{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86772,"rows_kept":86772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.73,81042.49,0.0,0.70241,2e-05,29.38736]
[1778659262776,204.73,81032.43,0.0,0.70221,2e-05,29.39275]
[1778659267813,204.73,81029.1,0.0,0.70215,2e-05,29.39453]
[1778659274863,204.73,81033.42,0.0,0.70223,2e-05,29.39222]
[1778659279897,204.73,81032.07,0.0,0.7022,2e-05,29.39294]
[1778659286946,204.73,81032.02,0.0,0.7022,2e-05,29.39297]
[1778659291981,204.73,81031.76,0.0,0.70221,2e-05,29.39013]
[1778659297018,204.73,81034.53,0.0,0.70226,2e-05,29.38864]
[1778659301046,204.73,81028.63,0.0,0.70215,2e-05,29.3918]
[1778659302561,204.73,81028.36,0.0,0.70214,2e-05,29.39195]
[1778659308095,204.73,81023.84,0.0,0.70205,2e-05,29.39437]
[1778659313131,204.73,81025.06,0.0,0.70207,2e-05,29.39371]
[1778659318165,204.73,81026.63,0.0,0.70211,2e-05,29.39287]
[1778659324207,204.73,81027.31,0.0,0.70212,2e-05,29.39251]
[1778659329243,204.73,81029.09,0.0,0.70215,2e-05,29.39156]
[1778659330250,204.73,81034.68,0.0,0.70227,2e-05,29.38856]
[1778659335284,204.73,81034.53,0.0,0.70226,2e-05,29.38864]
[1778659340320,204.73,81034.56,0.0,0.70226,2e-05,29.38863]
[1778659345358,204.73,81030.37,0.0,0.70218,2e-05,29.39087]
[1778659350389,204.73,81034.03,0.0,0.70225,2e-05,29.38891]
[1778659357438,204.73,81036.56,0.0,0.70231,2e-05,29.38457]
[1778659360460,204.73,81036.56,0.0,0.70231,2e-05,29.38457]
[1778659365495,204.73,81036.41,0.0,0.70231,2e-05,29.38465]
[1778659370531,204.73,81037.08,0.0,0.70232,2e-05,29.3843]
[1778659375566,204.73,81037.11,0.0,0.70232,2e-05,29.38428]
[1778659380602,204.73,81036.5,0.0,0.70231,2e-05,29.38461]
[1778659383622,204.73,81028.44,0.0,0.70215,2e-05,29.38893]
[1778659384629,204.73,81020.83,0.0,0.702,2e-05,29.393]
[1778659389664,204.73,81025.4,0.0,0.70209,2e-05,29.39055]
[1778659394700,204.73,81024.71,0.0,0.70208,2e-05,29.39092]
[1778659397722,204.73,81039.01,0.0,0.70236,2e-05,29.38326]
[1778659402756,204.73,81036.98,0.0,0.70232,2e-05,29.38435]
[1778659408558,46.46,81045.15,0.0,0.97092,2e-05,5.62475]
[1778659413563,46.47,81049.92,0.0,0.97098,2e-05,5.6143]
[1778659418568,46.48,81047.42,0.0,0.97091,2e-05,5.62497]
[1778659423573,46.49,81046.37,0.0,0.97087,2e-05,5.63168]
[1778659428578,46.5,81046.1,0.0,0.97084,2e-05,5.63612]
[1778659433583,46.51,81044.66,0.0,0.9708,2e-05,5.64352]
[1778659438588,46.52,81043.03,0.0,0.97075,2e-05,5.65126]
[1778659443593,46.53,81042.86,0.0,0.97072,2e-05,5.65504]
[1778659448598,46.53,81043.72,0.0,0.97072,2e-05,5.65599]
[1778659453603,46.54,81043.18,0.0,0.97069,2e-05,5.66054]
[1778659458608,46.55,81039.72,0.0,0.97061,2e-05,5.67269]
[1778659464182,46.56,81039.47,0.0,0.97059,2e-05,5.67687]
[1778659469619,46.56,81039.14,0.0,0.97056,2e-05,5.68057]
[1778659474624,46.57,81037.09,0.0,0.97052,2e-05,5.68655]
[1778659479629,46.58,81036.05,0.0,0.97049,2e-05,5.69196]
[1778659485329,46.58,81036.24,0.0,0.97047,2e-05,5.69457]
[1778659490641,46.59,81039.26,0.0,0.97051,2e-05,5.68907]
[1778659495646,46.6,81040.37,0.0,0.97051,2e-05,5.68855]
[1778659500651,46.6,81042.27,0.0,0.97053,2e-05,5.68586]
[1778659505656,46.61,81044.87,0.0,0.97056,2e-05,5.68129]
[1778659510660,46.61,81045.4,0.0,0.97055,2e-05,5.68213]
[1778659515665,46.62,81043.41,0.0,0.9705,2e-05,5.68953]
[1778659521583,46.54,81038.48,0.0,0.97063,2e-05,5.66894]
[1778659526618,46.49,81039.76,0.0,0.97079,2e-05,5.64329]
[1778659531652,46.35,81036.98,0.0,0.97111,2e-05,5.59217]
[1778659536690,46.22,81034.83,0.0,0.97141,2e-05,5.54299]
[1778659541695,46.21,81034.36,0.0,0.97145,2e-05,5.53714]
[1778659546700,46.21,81034.96,0.0,0.97144,2e-05,5.53838]
[1778659549703,46.22,81027.35,0.0,0.9713,2e-05,5.55956]
[1778659554708,46.22,81028.63,0.0,0.97132,2e-05,5.55707]
[1778659559713,46.17,81027.07,0.0,0.97141,2e-05,5.54235]
[1778659564718,46.07,81027.46,0.0,0.97168,2e-05,5.49932]
[1778659565719,46.06,81019.74,0.0,0.9716,2e-05,5.51179]
[1778659570725,45.97,81017.68,0.0,0.97178,2e-05,5.48233]
[1778659575732,45.91,81018.06,0.0,0.97196,2e-05,5.45297]
[1778659577734,45.88,81003.33,0.0,0.97178,2e-05,5.48107]
[1778659578735,45.87,80994.26,0.0,0.97166,2e-05,5.49924]
[1778659583741,45.81,80995.51,0.0,0.97184,2e-05,5.47106]
[1778659588746,45.76,80998.22,0.0,0.972,2e-05,5.44446]
[1778659593751,45.79,80993.69,0.0,0.97186,2e-05,5.46648]
[1778659598756,45.86,80997.47,0.0,0.97176,2e-05,5.48388]
[1778659603772,45.89,81000.02,0.0,0.97172,2e-05,5.49086]
[1778659608776,45.83,81002.13,0.0,0.9719,2e-05,5.46083]
[1778659613780,45.78,81001.22,0.0,0.97201,2e-05,5.44323]
[1778659618786,45.75,81001.96,0.0,0.97212,2e-05,5.42493]
[1778659624792,45.71,81001.89,0.0,0.97222,2e-05,5.40943]
[1778659630798,45.68,81002.29,0.0,0.9723,2e-05,5.39631]
[1778659636805,45.66,81002.36,0.0,0.97236,2e-05,5.38678]
[1778659641810,45.64,81004.31,0.0,0.97243,2e-05,5.37583]
[1778659646815,45.63,81002.88,0.0,0.97243,2e-05,5.37468]
[1778659651820,45.62,81002.36,0.0,0.97246,2e-05,5.3698]
[1778659656825,45.61,80982.01,0.0,0.97215,2e-05,5.41877]
[1778659661830,45.6,80979.97,0.0,0.97216,2e-05,5.41738]
[1778659666835,45.58,80980.46,0.0,0.9722,2e-05,5.41054]
[1778659671840,45.57,80981.91,0.0,0.97225,2e-05,5.40241]
[1778659676845,45.57,80980.94,0.0,0.97226,2e-05,5.40147]
[1778659681850,45.56,80982.11,0.0,0.97229,2e-05,5.39582]
[1778659687785,45.55,80980.42,0.0,0.97228,2e-05,5.39738]
[1778659692820,45.64,80979.86,0.0,0.97205,2e-05,5.4345]
[1778659697855,45.73,80978.97,0.0,0.97181,2e-05,5.47439]
[1778659702873,45.8,80978.22,0.0,0.9716,2e-05,5.50707]
[1778659707878,45.86,80977.43,0.0,0.97143,2e-05,5.53424]
[1778659713884,45.91,80977.55,0.0,0.9713,2e-05,5.55587]
[1778659718889,45.95,80977.04,0.0,0.97119,2e-05,5.57353]
[1778659723894,45.98,80977.22,0.0,0.97111,2e-05,5.58642]
[1778659728899,46.01,80975.05,0.0,0.971,2e-05,5.60304]
[1778659733904,46.03,80975.62,0.0,0.97096,2e-05,5.61015]
[1778659738909,46.05,80976.06,0.0,0.97092,2e-05,5.61628]
[1778659743914,46.06,80977.84,0.0,0.97091,2e-05,5.61781]
[1778659749920,46.08,80977.64,0.0,0.97087,2e-05,5.62462]
[1778659754925,46.08,80977.34,0.0,0.97084,2e-05,5.62959]
[1778659759930,46.09,80977.46,0.0,0.97082,2e-05,5.63267]
[1778659764935,46.1,80977.97,0.0,0.97081,2e-05,5.63426]
[1778659769940,46.11,80982.62,0.0,0.97087,2e-05,5.62463]
[1778659774945,46.11,80985.03,0.0,0.9709,2e-05,5.61893]
[1778659779949,46.12,80985.9,0.0,0.97091,2e-05,5.61876]
[1778659784954,46.12,80980.11,0.0,0.9708,2e-05,5.63545]
[1778659790960,46.12,80979.25,0.0,0.97079,2e-05,5.63718]
[1778659796966,46.12,80979.1,0.0,0.97079,2e-05,5.6371]
[1778659801972,46.12,80979.14,0.0,0.97079,2e-05,5.63656]
[1778659806977,46.12,80980.03,0.0,0.97081,2e-05,5.63394]
[1778659808979,46.12,80987.41,0.0,0.97093,2e-05,5.61464]
[1778659813984,46.12,80992.98,0.0,0.97101,2e-05,5.60206]
[1778659818989,46.13,80993.62,0.0,0.97101,2e-05,5.60251]
[1778659824995,46.13,80990.96,0.0,0.97095,2e-05,5.61149]
[1778659830000,46.13,80989.43,0.0,0.97092,2e-05,5.61617]
[1778659836007,46.14,80988.78,0.0,0.97092,2e-05,5.61632]
[1778659841013,46.14,80990.59,0.0,0.97095,2e-05,5.61215]
[1778659847020,46.14,80990.44,0.0,0.97094,2e-05,5.61336]
[1778659852940,46.14,80988.18,0.0,0.9709,2e-05,5.61951]
[1778659854954,46.14,80985.04,0.0,0.97085,2e-05,5.6273]
[1778659855961,46.14,80977.81,0.0,0.97073,2e-05,5.64597]
[1778659860996,46.13,80972.9,0.0,0.97066,2e-05,5.6564]
[1778659867041,46.12,80973.62,0.0,0.97069,2e-05,5.65198]
[1778659873047,46.12,80973.33,0.0,0.9707,2e-05,5.6508]
[1778659878052,46.12,80971.31,0.0,0.97067,2e-05,5.65452]
[1778659883057,46.11,80971.75,0.0,0.97069,2e-05,5.65186]
[1778659888062,46.11,80971.72,0.0,0.9707,2e-05,5.65079]
[1778659893067,46.11,80971.99,0.0,0.97072,2e-05,5.64696]
[1778659898072,46.11,80971.9,0.0,0.97072,2e-05,5.64664]
[1778659903077,46.11,80971.91,0.0,0.97072,2e-05,5.64618]
[1778659909083,46.11,80977.12,0.0,0.97081,2e-05,5.63296]
[1778659914088,46.11,80976.49,0.0,0.97079,2e-05,5.63516]
[1778659919093,46.11,80976.44,0.0,0.97079,2e-05,5.63566]
[1778659924098,46.11,80977.46,0.0,0.9708,2e-05,5.63341]
[1778659930104,46.11,80978.72,0.0,0.97082,2e-05,5.63088]
[1778659934108,46.11,80973.58,0.0,0.97073,2e-05,5.64452]
[1778659935109,46.11,80963.62,0.0,0.97057,2e-05,5.67058]
[1778659940115,46.11,80963.81,0.0,0.97058,2e-05,5.6677]
[1778659945120,46.1,80958.26,0.0,0.9705,2e-05,5.68049]
[1778659950126,46.09,80957.8,0.0,0.97051,2e-05,5.67908]
[1778659955144,46.09,80957.31,0.0,0.97053,2e-05,5.67606]
[1778659960149,46.08,80956.2,0.0,0.97052,2e-05,5.67725]
[1778659965154,46.08,80954.66,0.0,0.9705,2e-05,5.67946]
[1778659970159,46.08,80953.52,0.0,0.9705,2e-05,5.6808]
[1778659975164,46.07,80951.75,0.0,0.97048,2e-05,5.68387]
[1778659980169,46.07,80951.87,0.0,0.97049,2e-05,5.68198]
[1778659985174,46.07,80952.16,0.0,0.9705,2e-05,5.68]
[1778659990178,46.06,80952.71,0.0,0.97051,2e-05,5.67759]
[1778659994182,46.06,80959.5,0.0,0.97063,2e-05,5.65933]
[1778659999188,46.07,80960.8,0.0,0.97065,2e-05,5.65685]
[1778660001190,46.07,80953.87,0.0,0.97053,2e-05,5.6754]
[1778660006195,46.06,80953.04,0.0,0.97052,2e-05,5.67687]
[1778660011200,46.06,80958.26,0.0,0.97062,2e-05,5.66042]
[1778660016206,46.07,80959.27,0.0,0.97063,2e-05,5.6585]
[1778660022118,46.07,80959.9,0.0,0.97064,2e-05,5.65754]
[1778660027154,46.07,80962.8,0.0,0.97068,2e-05,5.65061]
[1778660029168,46.07,80967.1,0.0,0.97075,2e-05,5.63998]
[1778660030220,46.07,80973.01,0.0,0.97085,2e-05,5.62478]
[1778660036219,46.08,80974.96,0.0,0.97087,2e-05,5.62255]
[1778660041231,46.08,80976.9,0.0,0.97088,2e-05,5.61974]
[1778660046236,46.09,80981.1,0.0,0.97094,2e-05,5.61095]
[1778660051241,46.1,80983.74,0.0,0.97097,2e-05,5.60642]
[1778660056246,46.1,80984.65,0.0,0.97097,2e-05,5.60677]
[1778660061251,46.11,80982.94,0.0,0.97093,2e-05,5.61322]
[1778660066256,46.11,80980.77,0.0,0.97088,2e-05,5.62022]
[1778660071261,46.11,80982.39,0.0,0.97091,2e-05,5.61477]
[1778660076266,46.12,80985.1,0.0,0.97095,2e-05,5.60883]
[1778660081271,46.12,80982.61,0.0,0.9709,2e-05,5.61646]
[1778660086275,46.12,80981.58,0.0,0.97088,2e-05,5.61982]
[1778660091280,46.12,80978.68,0.0,0.97083,2e-05,5.62752]
[1778660096285,46.12,80980.0,0.0,0.97086,2e-05,5.62389]
[1778660098287,46.12,80986.49,0.0,0.97096,2e-05,5.60716]
[1778660103292,46.12,80985.19,0.0,0.97093,2e-05,5.61184]
[1778660108297,46.07,80987.61,0.0,0.97111,2e-05,5.58319]
[1778660113303,46.03,80988.31,0.0,0.97124,2e-05,5.56344]
[1778660118308,45.99,80990.64,0.0,0.97136,2e-05,5.54294]
[1778660123313,45.97,80993.85,0.0,0.97149,2e-05,5.52336]
[1778660129319,45.94,80993.49,0.0,0.97154,2e-05,5.51405]
[1778660134324,45.93,81000.05,0.0,0.9717,2e-05,5.48842]
[1778660139329,45.92,81002.63,0.0,0.97177,2e-05,5.47746]
[1778660144978,45.91,81003.97,0.0,0.97182,2e-05,5.47029]
[1778660150340,45.91,81007.45,0.0,0.97189,2e-05,5.45909]
[1778660152342,45.91,81012.63,0.0,0.97198,2e-05,5.44536]
[1778660157347,45.9,81013.62,0.0,0.97199,2e-05,5.44238]
[1778660162352,45.9,81015.74,0.0,0.97203,2e-05,5.43677]
[1778660168364,45.91,81019.73,0.0,0.97209,2e-05,5.42715]
[1778660171367,45.91,81024.84,0.0,0.97217,2e-05,5.41445]
[1778660172368,45.91,81031.46,0.0,0.97228,2e-05,5.39788]
[1778660177373,45.92,81033.15,0.0,0.97229,2e-05,5.3964]
[1778660179376,45.92,81038.2,0.0,0.97236,2e-05,5.38462]
[1778660184381,45.93,81041.94,0.0,0.9724,2e-05,5.37903]
[1778660189386,45.94,81042.27,0.0,0.97238,2e-05,5.38125]
[1778660194391,45.94,81042.61,0.0,0.97238,2e-05,5.38088]
[1778660200364,45.95,81043.16,0.0,0.97237,2e-05,5.38228]
[1778660205399,45.95,81042.72,0.0,0.97236,2e-05,5.38516]
[1778660210407,45.96,81041.45,0.0,0.97233,2e-05,5.38983]
[1778660215412,45.96,81041.7,0.0,0.97233,2e-05,5.39014]
[1778660218415,45.96,81047.77,0.0,0.97242,2e-05,5.37525]
[1778660222419,45.97,81053.67,0.0,0.9725,2e-05,5.36209]
[1778660227424,45.97,81054.14,0.0,0.97249,2e-05,5.36338]
[1778660232429,45.98,81050.89,0.0,0.97243,2e-05,5.37344]
[1778660237434,45.98,81051.23,0.0,0.97243,2e-05,5.37378]
[1778660238435,45.98,81060.22,0.0,0.97257,2e-05,5.35125]
[1778660243440,45.99,81057.71,0.0,0.97251,2e-05,5.36043]
[1778660246443,45.99,81050.32,0.0,0.97239,2e-05,5.37993]
[1778660251448,45.99,81051.6,0.0,0.97242,2e-05,5.37463]
[1778660253450,45.99,81057.94,0.0,0.97252,2e-05,5.35893]
[1778660258455,45.99,81057.07,0.0,0.97249,2e-05,5.36315]
[1778660263460,46.0,81056.55,0.0,0.97248,2e-05,5.36545]
[1778660268467,46.0,81057.62,0.0,0.97249,2e-05,5.36367]
[1778660274472,46.0,81056.27,0.0,0.97246,2e-05,5.36811]
[1778660275473,46.0,81047.53,0.0,0.97232,2e-05,5.39038]
[1778660277475,46.0,81039.12,0.0,0.97219,2e-05,5.41101]
[1778660282480,45.99,81041.21,0.0,0.97224,2e-05,5.40296]
[1778660287485,45.99,81038.89,0.0,0.97222,2e-05,5.40673]
[1778660292490,45.98,81039.16,0.0,0.97224,2e-05,5.40404]
[1778660297495,45.98,81036.96,0.0,0.97221,2e-05,5.40774]
[1778660302500,45.97,81036.58,0.0,0.97222,2e-05,5.40696]
[1778660306504,45.97,81029.64,0.0,0.97212,2e-05,5.42255]
[1778660308506,45.96,81030.01,0.0,0.97213,2e-05,5.42051]
[1778660313511,45.96,81031.96,0.0,0.97219,2e-05,5.4111]
[1778660316513,45.96,81040.53,0.0,0.97233,2e-05,5.38842]
[1778660321518,45.96,81042.64,0.0,0.97236,2e-05,5.38369]
[1778660326523,45.96,81044.59,0.0,0.97239,2e-05,5.3794]
[1778660332529,45.96,81039.8,0.0,0.97231,2e-05,5.39206]
[1778660338535,45.96,81037.68,0.0,0.97228,2e-05,5.39701]
[1778660343540,45.96,81034.9,0.0,0.97223,2e-05,5.40343]
[1778660348549,45.96,81033.83,0.0,0.97222,2e-05,5.405]
[1778660354555,45.95,81031.67,0.0,0.9722,2e-05,5.40872]
[1778660357558,45.95,81026.12,0.0,0.97212,2e-05,5.42177]
[1778660358559,45.95,81018.23,0.0,0.97199,2e-05,5.4415]
[1778660364564,45.94,81019.16,0.0,0.97204,2e-05,5.43453]
[1778660370556,45.93,81021.0,0.0,0.97208,2e-05,5.42681]
[1778660376576,45.92,81021.73,0.0,0.97212,2e-05,5.42029]
[1778660381581,45.92,81019.9,0.0,0.9721,2e-05,5.42328]
[1778660386587,45.92,81020.01,0.0,0.97211,2e-05,5.42147]
[1778660391592,45.89,81018.12,0.0,0.97215,2e-05,5.41483]
[1778660396597,45.78,81018.78,0.0,0.97245,2e-05,5.36734]
[1778660401602,45.69,81019.05,0.0,0.97268,2e-05,5.32923]
[1778660406607,45.62,81021.65,0.0,0.97291,2e-05,5.29212]
[1778660411612,45.56,81024.36,0.0,0.9731,2e-05,5.26083]
[1778660416617,45.51,81026.83,0.0,0.97326,2e-05,5.23517]
[1778660421622,45.45,81023.84,0.0,0.97337,2e-05,5.21649]
[1778660426949,45.39,81024.21,0.0,0.97353,2e-05,5.19167]
[1778660432989,45.34,81024.46,0.0,0.97368,2e-05,5.16594]
[1778660438639,45.3,81024.94,0.0,0.9738,2e-05,5.14673]
[1778660443644,45.27,81025.12,0.0,0.97387,2e-05,5.13426]
[1778660451116,45.23,81026.44,0.0,0.97397,2e-05,5.11777]
[1778660452653,45.23,81033.88,0.0,0.97411,2e-05,5.09611]
[1778660453654,45.23,81046.24,0.0,0.97431,2e-05,5.0643]
[1778660458659,45.22,81048.02,0.0,0.97435,2e-05,5.057]
[1778660464668,45.21,81050.35,0.0,0.9744,2e-05,5.04861]
[1778660469672,45.21,81049.35,0.0,0.9744,2e-05,5.04952]
[1778660474677,45.21,81047.62,0.0,0.97438,2e-05,5.05225]
[1778660479682,45.2,81047.88,0.0,0.97439,2e-05,5.05012]
[1778660484687,45.2,81046.97,0.0,0.97439,2e-05,5.05085]
[1778660489692,45.19,81042.91,0.0,0.97434,2e-05,5.05907]
[1778660494697,45.19,81040.95,0.0,0.97433,2e-05,5.05986]
[1778660499703,45.18,81039.03,0.0,0.97431,2e-05,5.06259]
[1778660504708,45.18,81040.17,0.0,0.97434,2e-05,5.05792]
[1778660509713,45.18,81039.58,0.0,0.97434,2e-05,5.05782]
[1778660514733,45.17,81038.71,0.0,0.97434,2e-05,5.05845]
[1778660519738,45.17,81038.15,0.0,0.97434,2e-05,5.05818]
[1778660524741,45.16,81041.0,0.0,0.97439,2e-05,5.04965]
[1778660530673,45.16,81041.37,0.0,0.9744,2e-05,5.04793]
[1778660535708,45.16,81040.25,0.0,0.97439,2e-05,5.04983]
[1778660540742,45.16,81042.44,0.0,0.97443,2e-05,5.04377]
[1778660545768,45.15,81045.13,0.0,0.9745,2e-05,5.03185]
[1778660550773,45.12,81046.27,0.0,0.97459,2e-05,5.01728]
[1778660555778,45.09,81045.93,0.0,0.97465,2e-05,5.00644]
[1778660560783,45.07,81042.43,0.0,0.97467,2e-05,5.00364]
[1778660565788,45.01,81045.43,0.0,0.97484,2e-05,4.97462]
[1778660570793,44.97,81046.5,0.0,0.97497,2e-05,4.95438]
[1778660575798,44.94,81047.34,0.0,0.97507,2e-05,4.93782]
[1778660580803,44.91,81047.91,0.0,0.97515,2e-05,4.92436]
[1778660585808,44.88,81048.78,0.0,0.97522,2e-05,4.91214]
[1778660590813,44.85,81049.68,0.0,0.97531,2e-05,4.89706]
[1778660595818,44.81,81050.51,0.0,0.97542,2e-05,4.87836]
[1778660600826,44.78,81049.89,0.0,0.9755,2e-05,4.86615]
[1778660605831,44.75,81049.66,0.0,0.97556,2e-05,4.85534]
[1778660611837,44.72,81050.22,0.0,0.97565,2e-05,4.84102]
[1778660616842,44.71,81050.5,0.0,0.97569,2e-05,4.83313]
[1778660621847,44.69,81050.74,0.0,0.97573,2e-05,4.82666]
[1778660626852,44.68,81050.71,0.0,0.97576,2e-05,4.82188]
[1778660631857,44.67,81050.84,0.0,0.97579,2e-05,4.81756]
[1778660634860,44.66,81045.33,0.0,0.97572,2e-05,4.8287]
[1778660639865,44.65,81044.02,0.0,0.97572,2e-05,4.82753]
[1778660644870,44.64,81042.74,0.0,0.97573,2e-05,4.82641]
[1778660646872,44.64,81031.06,0.0,0.97557,2e-05,4.85305]
[1778660652878,44.64,81032.76,0.0,0.97559,2e-05,4.84866]
[1778660658884,44.65,81033.31,0.0,0.97557,2e-05,4.85352]
[1778660663889,44.66,81031.44,0.0,0.97551,2e-05,4.86192]
[1778660668894,44.67,81033.65,0.0,0.97553,2e-05,4.85957]
[1778660673899,44.68,81034.1,0.0,0.97553,2e-05,4.85926]
[1778660678904,44.68,81026.56,0.0,0.9754,2e-05,4.87984]
[1778660683908,44.68,81027.17,0.0,0.97541,2e-05,4.87881]
[1778660688913,44.68,81026.91,0.0,0.9754,2e-05,4.88009]
[1778660693918,44.68,81025.16,0.0,0.97537,2e-05,4.88454]
[1778660698924,44.68,81027.08,0.0,0.9754,2e-05,4.8799]
[1778660703914,44.69,81030.36,0.0,0.97545,2e-05,4.87242]
[1778660708938,44.69,81032.37,0.0,0.97547,2e-05,4.86845]
[1778660713943,44.69,81032.86,0.0,0.97547,2e-05,4.86813]
[1778660718948,44.69,81032.83,0.0,0.97547,2e-05,4.86881]
[1778660723954,44.69,81032.34,0.0,0.97546,2e-05,4.87052]
[1778660726957,44.7,81041.84,0.0,0.9756,2e-05,4.84779]
[1778660730961,44.7,81047.41,0.0,0.97567,2e-05,4.83626]
[1778660735966,44.71,81052.41,0.0,0.97574,2e-05,4.82501]
[1778660740971,44.72,81056.72,0.0,0.97578,2e-05,4.81799]
[1778660745981,44.73,81060.67,0.0,0.97582,2e-05,4.8121]
[1778660750986,44.73,81062.26,0.0,0.97582,2e-05,4.81147]
[1778660755991,44.74,81063.07,0.0,0.97582,2e-05,4.81245]
[1778660760996,44.75,81067.54,0.0,0.97587,1e-05,4.80465]
[1778660766001,44.76,81071.22,0.0,0.9759,1e-05,4.79884]
[1778660771005,44.77,81072.99,0.0,0.97591,1e-05,4.79793]
[1778660776014,44.77,81070.78,0.0,0.97586,1e-05,4.80567]
[1778660781025,44.77,81070.11,0.0,0.97584,1e-05,4.8089]
[1778660785029,44.78,81079.86,0.0,0.97598,1e-05,4.78662]
[1778660790034,44.79,81084.42,0.0,0.97602,1e-05,4.77906]
[1778660795039,44.8,81087.65,0.0,0.97606,1e-05,4.77288]
[1778660800045,44.8,81088.64,0.0,0.97605,1e-05,4.77386]
[1778660805050,44.81,81091.04,0.0,0.97607,1e-05,4.77122]
[1778660810055,44.82,81092.19,0.0,0.97607,1e-05,4.77135]
[1778660815060,44.83,81093.32,0.0,0.97607,1e-05,4.77129]
[1778660820065,44.83,81097.45,0.0,0.97611,1e-05,4.76415]
[1778660824069,44.84,81091.82,0.0,0.97602,1e-05,4.77971]
[1778660830075,44.84,81091.34,0.0,0.97601,1e-05,4.78196]
[1778660831076,44.84,81081.57,0.0,0.97586,1e-05,4.80558]
[1778660836081,44.84,81082.63,0.0,0.97588,1e-05,4.80211]
[1778660841085,44.84,81086.71,0.0,0.97594,1e-05,4.79224]
[1778660846090,44.84,81086.76,0.0,0.97594,1e-05,4.79236]
[1778660848092,44.84,81080.49,0.0,0.97585,1e-05,4.80746]
[1778660853097,44.83,81077.66,0.0,0.97583,1e-05,4.81099]
[1778660857101,44.83,81072.58,0.0,0.97576,2e-05,4.82177]
[1778660863021,44.82,81068.03,0.0,0.97571,2e-05,4.82986]
[1778660868056,44.82,81064.74,0.0,0.97568,2e-05,4.83496]
[1778660869098,44.81,81058.78,0.0,0.97559,2e-05,4.84879]
[1778660874100,44.81,81057.46,0.0,0.97559,2e-05,4.84842]
[1778660879123,44.8,81056.36,0.0,0.9756,2e-05,4.84769]
[1778660884127,44.79,81047.82,0.0,0.97549,2e-05,4.86557]
[1778660889173,44.78,81051.2,0.0,0.97556,2e-05,4.85389]
[1778660894178,44.77,81049.38,0.0,0.97555,2e-05,4.85533]
[1778660898182,44.77,81054.75,0.0,0.97564,2e-05,4.84039]
[1778660903187,44.77,81052.67,0.0,0.97562,2e-05,4.84392]
[1778660905189,44.76,81046.04,0.0,0.97552,2e-05,4.85937]
[1778660906190,44.76,81040.16,0.0,0.97544,2e-05,4.87307]
[1778660911195,44.75,81042.19,0.0,0.9755,2e-05,4.86249]
[1778660916200,44.75,81040.11,0.0,0.97549,2e-05,4.86497]
[1778660921205,44.74,81039.26,0.0,0.97549,2e-05,4.8645]
[1778660927211,44.73,81039.52,0.0,0.97551,2e-05,4.86126]
[1778660932215,44.73,81035.59,0.0,0.97546,2e-05,4.86852]
[1778660938221,44.72,81034.64,0.0,0.97547,2e-05,4.86779]
[1778660943226,44.71,81032.38,0.0,0.97545,2e-05,4.87082]
[1778660948231,44.71,81030.44,0.0,0.97544,2e-05,4.8729]
[1778660954237,44.7,81029.63,0.0,0.97544,2e-05,4.87182]
[1778660959242,44.69,81029.53,0.0,0.97545,2e-05,4.86976]
[1778660964247,44.69,81023.67,0.0,0.97538,2e-05,4.88177]
[1778660969252,44.68,81022.27,0.0,0.97538,2e-05,4.88196]
[1778660974257,44.67,81022.18,0.0,0.9754,2e-05,4.87742]
[1778660979262,44.67,81024.37,0.0,0.97545,2e-05,4.8699]
[1778660984267,44.66,81026.32,0.0,0.97549,2e-05,4.86343]
[1778660990273,44.63,81025.76,0.0,0.97557,2e-05,4.84917]
[1778660995278,44.58,81026.79,0.0,0.97571,2e-05,4.82562]
[1778661000282,44.53,81027.97,0.0,0.97584,2e-05,4.80563]
[1778661005287,44.5,81028.6,0.0,0.97593,2e-05,4.79016]
[1778661010292,44.47,81028.86,0.0,0.976,2e-05,4.77808]
[1778661014296,44.45,81022.63,0.0,0.97595,2e-05,4.78545]
[1778661019301,44.43,81021.72,0.0,0.976,2e-05,4.77821]
[1778661024306,44.41,81022.31,0.0,0.97605,2e-05,4.769]
[1778661029311,44.4,81023.8,0.0,0.97611,1e-05,4.75875]
[1778661034316,44.38,81024.39,0.0,0.97616,1e-05,4.75021]
[1778661040270,44.37,81022.19,0.0,0.97616,1e-05,4.75059]
[1778661043290,44.36,81017.74,0.0,0.97611,1e-05,4.75862]
[1778661047319,44.35,81012.58,0.0,0.97606,2e-05,4.76703]
[1778661049331,44.35,81002.73,0.0,0.97593,2e-05,4.78867]
[1778661054335,44.33,80999.54,0.0,0.97592,2e-05,4.79011]
[1778661056337,44.32,80992.7,0.0,0.97583,2e-05,4.80431]
[1778661060341,44.31,80987.55,0.0,0.97578,2e-05,4.8112]
[1778661062343,44.31,80994.42,0.0,0.9759,2e-05,4.79195]
[1778661067348,44.29,80989.96,0.0,0.97587,2e-05,4.79762]
[1778661072356,44.28,80988.73,0.0,0.97588,2e-05,4.79562]
[1778661077361,44.27,80985.16,0.0,0.97585,2e-05,4.79989]
[1778661080364,44.26,80979.32,0.0,0.97578,2e-05,4.8111]
[1778661085369,44.25,80978.49,0.0,0.9758,2e-05,4.80761]
[1778661090374,44.24,80980.98,0.0,0.97587,2e-05,4.7969]
[1778661095379,44.2,80979.54,0.0,0.97594,2e-05,4.78405]
[1778661100384,44.17,80974.51,0.0,0.97595,2e-05,4.78171]
[1778661105389,44.14,80976.06,0.0,0.97605,2e-05,4.7652]
[1778661110393,44.11,80974.62,0.0,0.9761,2e-05,4.75817]
[1778661115398,44.09,80967.56,0.0,0.97604,2e-05,4.76641]
[1778661120401,44.07,80967.54,0.0,0.97609,2e-05,4.75779]
[1778661121402,44.06,80972.7,0.0,0.97618,2e-05,4.7437]
[1778661126407,44.08,80969.3,0.0,0.97609,2e-05,4.75944]
[1778661127960,44.09,80969.08,0.0,0.97605,2e-05,4.76572]
[1778661129410,44.1,80960.25,0.0,0.9759,2e-05,4.79003]
[1778661134415,44.08,80961.41,0.0,0.97596,2e-05,4.77979]
[1778661139421,44.06,80954.91,0.0,0.97593,2e-05,4.78506]
[1778661144426,44.06,80960.55,0.0,0.97601,2e-05,4.77097]
[1778661149431,44.09,80968.02,0.0,0.97604,2e-05,4.76657]
[1778661154436,44.12,80962.57,0.0,0.9759,2e-05,4.78965]
[1778661159442,44.14,80959.44,0.0,0.9758,2e-05,4.80594]
[1778661164447,44.15,80953.24,0.0,0.97567,2e-05,4.82757]
[1778661169451,44.16,80951.67,0.0,0.97562,2e-05,4.83544]
[1778661174456,44.17,80945.35,0.0,0.97551,2e-05,4.8538]
[1778661179461,44.17,80945.05,0.0,0.9755,2e-05,4.85552]
[1778661184466,44.17,80944.11,0.0,0.97548,2e-05,4.8587]
[1778661186468,44.17,80938.02,0.0,0.97539,2e-05,4.8737]
[1778661191473,44.17,80933.21,0.0,0.97532,2e-05,4.88374]
[1778661195477,44.16,80938.24,0.0,0.97541,2e-05,4.86933]
[1778661198458,44.16,80942.21,0.0,0.97548,2e-05,4.85921]
[1778661199481,44.16,80947.36,0.0,0.97555,2e-05,4.84641]
[1778661204486,44.16,80945.45,0.0,0.97553,2e-05,4.85112]
[1778661210466,44.16,80945.11,0.0,0.97552,2e-05,4.85164]
[1778661211473,44.16,80944.95,0.0,0.97553,2e-05,4.8502]
[1778661212479,44.16,80951.06,0.0,0.97562,2e-05,4.83512]
[1778661216504,44.17,80957.27,0.0,0.97571,2e-05,4.82099]
[1778661220508,44.17,80965.1,0.0,0.97582,2e-05,4.8034]
[1778661225513,44.18,80966.75,0.0,0.97582,2e-05,4.80215]
[1778661227515,44.18,80972.52,0.0,0.9759,2e-05,4.78913]
[1778661232520,44.19,80972.18,0.0,0.97588,2e-05,4.79306]
[1778661238526,44.2,80971.36,0.0,0.97585,2e-05,4.79772]
[1778661242530,44.2,80971.16,0.0,0.97584,2e-05,4.79958]
[1778661243531,44.2,80974.23,0.0,0.97589,2e-05,4.79241]
[1778661248534,44.2,80973.47,0.0,0.97586,2e-05,4.79593]
[1778661253539,44.21,80973.02,0.0,0.97585,2e-05,4.79826]
[1778661258561,44.21,80972.22,0.0,0.97583,2e-05,4.80107]
[1778661259562,44.21,80962.83,0.0,0.97569,2e-05,4.82411]
[1778661264567,44.21,80964.67,0.0,0.97573,2e-05,4.81854]
[1778661269572,44.2,80964.85,0.0,0.97573,2e-05,4.81725]
[1778661274577,44.2,80968.58,0.0,0.9758,2e-05,4.80538]
[1778661278581,44.2,80975.03,0.0,0.9759,2e-05,4.78995]
[1778661283586,44.21,80977.3,0.0,0.97592,2e-05,4.78586]
[1778661288591,44.21,80982.63,0.0,0.97599,2e-05,4.77418]
[1778661292595,44.22,80988.59,0.0,0.97607,2e-05,4.76174]
[1778661298105,44.22,80987.96,0.0,0.97605,2e-05,4.76609]
[1778661303606,44.23,80995.5,0.0,0.97615,2e-05,4.74978]
[1778661308611,44.24,80996.82,0.0,0.97615,2e-05,4.74938]
[1778661313616,44.24,80995.95,0.0,0.97612,2e-05,4.75381]
[1778661317620,44.24,80988.4,0.0,0.976,2e-05,4.77341]
[1778661322625,44.24,80983.8,0.0,0.97594,2e-05,4.78402]
[1778661327630,44.24,80988.69,0.0,0.97601,2e-05,4.7717]
[1778661332635,44.24,80987.97,0.0,0.97601,2e-05,4.77157]
[1778661337640,44.24,80988.03,0.0,0.97601,2e-05,4.77152]
[1778661342645,44.24,80986.96,0.0,0.97599,2e-05,4.77403]
[1778661347650,44.24,80986.44,0.0,0.97599,2e-05,4.77498]
[1778661352655,44.24,80985.0,0.0,0.97597,2e-05,4.778]
[1778661359595,44.24,80985.43,0.0,0.97598,2e-05,4.77624]
[1778661362665,44.24,80984.66,0.0,0.97597,2e-05,4.77776]
[1778661367670,44.24,80984.66,0.0,0.97597,2e-05,4.77723]
[1778661372675,44.23,80986.97,0.0,0.97601,2e-05,4.77135]
[1778661378681,44.23,80990.68,0.0,0.97607,2e-05,4.76223]
[1778661379675,44.24,80990.68,0.0,0.97606,2e-05,4.76275]
[1778661380682,44.24,81000.84,0.0,0.97621,1e-05,4.73838]
[1778661385689,44.24,81004.96,0.0,0.97626,1e-05,4.73115]
[1778661390694,44.25,81004.26,0.0,0.97623,1e-05,4.73518]
[1778661395699,44.26,81008.03,0.0,0.97629,1e-05,4.72603]
[1778661401704,44.26,81010.55,0.0,0.97631,1e-05,4.72298]
[1778661406709,44.27,81009.33,0.0,0.97628,1e-05,4.72782]
[1778661411714,44.27,81011.24,0.0,0.97629,1e-05,4.7249]
[1778661416719,44.28,81010.02,0.0,0.97627,1e-05,4.72947]
[1778661421724,44.28,81010.58,0.0,0.97627,1e-05,4.72898]
[1778661425728,44.28,81016.12,0.0,0.97635,1e-05,4.71657]
[1778661430733,44.28,81015.59,0.0,0.97633,1e-05,4.71948]
[1778661435737,44.29,81015.96,0.0,0.97633,1e-05,4.71983]
[1778661440174,44.29,81011.31,0.0,0.97625,1e-05,4.73172]
[1778661445748,44.29,81013.45,0.0,0.97628,1e-05,4.72675]
[1778661451754,44.29,81018.46,0.0,0.97636,1e-05,4.71355]
[1778661456759,44.29,81015.39,0.0,0.97631,1e-05,4.72185]
[1778661461764,44.3,81015.04,0.0,0.9763,1e-05,4.72315]
[1778661466769,44.29,81014.62,0.0,0.9763,1e-05,4.72404]
[1778661471773,44.29,81013.57,0.0,0.97628,1e-05,4.72659]
[1778661473774,44.3,81018.8,0.0,0.97636,1e-05,4.71418]
[1778661478779,44.3,81019.34,0.0,0.97636,1e-05,4.71385]
[1778661483784,44.3,81011.58,0.0,0.97624,1e-05,4.73326]
[1778661485786,44.3,81005.82,0.0,0.97616,1e-05,4.74666]
[1778661491792,44.29,81006.05,0.0,0.97618,1e-05,4.74408]
[1778661496797,44.29,81006.2,0.0,0.97619,1e-05,4.74241]
[1778661501802,44.29,81006.02,0.0,0.97619,1e-05,4.74169]
[1778661506807,44.28,81006.29,0.0,0.9762,1e-05,4.74011]
[1778661511812,44.28,81009.05,0.0,0.97625,1e-05,4.73067]
[1778661516817,44.28,81013.05,0.0,0.97631,1e-05,4.7214]
[1778661521822,44.28,81013.68,0.0,0.97632,1e-05,4.72018]
[1778661526827,44.29,81016.78,0.0,0.97636,1e-05,4.71386]
[1778661531832,44.29,81012.52,0.0,0.97629,1e-05,4.72472]
[1778661537790,44.29,81009.79,0.0,0.97625,1e-05,4.73091]
[1778661542842,44.29,81011.66,0.0,0.97628,1e-05,4.72618]
[1778661547847,44.29,81011.73,0.0,0.97628,1e-05,4.72594]
[1778661549849,44.29,81018.89,0.0,0.97639,1e-05,4.70878]
[1778661554854,44.29,81020.88,0.0,0.97641,1e-05,4.70572]
[1778661559859,44.29,81020.45,0.0,0.97639,1e-05,4.70789]
[1778661562862,44.3,81011.63,0.0,0.97626,1e-05,4.72964]
[1778661567867,44.29,81010.21,0.0,0.97625,1e-05,4.73201]
[1778661572872,44.29,81009.99,0.0,0.97626,1e-05,4.72968]
[1778661577877,44.29,81010.89,0.0,0.97627,1e-05,4.727]
[1778661582882,44.29,81007.11,0.0,0.97622,1e-05,4.73503]
[1778661587887,44.28,81005.75,0.0,0.97621,1e-05,4.73732]
[1778661593893,44.28,81005.3,0.0,0.97621,1e-05,4.73703]
[1778661595895,44.28,81017.74,0.0,0.9764,1e-05,4.70684]
[1778661600900,44.29,81021.86,0.0,0.97645,1e-05,4.69881]
[1778661603906,44.29,81028.03,0.0,0.97653,1e-05,4.68507]
[1778661605908,44.29,81036.98,0.0,0.97665,1e-05,4.66497]
[1778661610913,44.3,81032.13,0.0,0.97656,1e-05,4.68003]
[1778661615919,44.31,81032.07,0.0,0.97655,1e-05,4.68249]
[1778661620925,44.31,81031.5,0.0,0.97653,1e-05,4.68609]
[1778661625929,44.31,81027.94,0.0,0.97647,1e-05,4.69581]
[1778661630936,44.32,81030.12,0.0,0.97649,1e-05,4.69117]
[1778661635942,44.32,81029.29,0.0,0.97649,1e-05,4.69226]
[1778661639946,44.32,81038.45,0.0,0.97661,1e-05,4.67112]
[1778661645951,44.33,81064.9,0.0,0.97698,1e-05,4.61183]
[1778661648954,44.34,81072.17,0.0,0.97705,1e-05,4.59893]
[1778661652958,44.36,81081.02,0.0,0.97715,1e-05,4.5838]
[1778661656715,44.38,81085.29,0.0,0.97717,1e-05,4.5804]
[1778661659966,44.39,81093.07,0.0,0.97725,1e-05,4.56663]
[1778661664971,44.41,81092.67,0.0,0.9772,1e-05,4.57554]
[1778661667974,44.42,81085.69,0.0,0.97708,1e-05,4.59575]
[1778661672979,44.43,81090.68,0.0,0.97713,1e-05,4.58792]
[1778661673980,44.43,81100.61,0.0,0.97726,1e-05,4.56568]
[1778661674981,44.43,81107.3,0.0,0.97735,1e-05,4.55139]
[1778661675982,44.44,81113.05,0.0,0.97742,1e-05,4.53952]
[1778661678984,44.45,81107.31,0.0,0.97731,1e-05,4.55768]
[1778661680985,44.45,81097.41,0.0,0.97716,1e-05,4.58325]
[1778661684989,44.46,81092.15,0.0,0.97706,1e-05,4.59846]
[1778661687991,44.46,81086.91,0.0,0.97698,1e-05,4.61194]
[1778661692947,44.47,81089.88,0.0,0.97702,1e-05,4.60461]
[1778661693955,44.47,81100.32,0.0,0.97717,1e-05,4.58061]
[1778661698990,44.48,81098.39,0.0,0.97712,1e-05,4.58864]
[1778661704015,44.49,81100.67,0.0,0.97714,1e-05,4.58595]
[1778661705016,44.49,81109.61,0.0,0.97726,1e-05,4.56563]
[1778661710021,44.5,81108.97,0.0,0.97723,1e-05,4.57127]
[1778661711022,44.5,81102.19,0.0,0.97713,1e-05,4.58779]
[1778661716027,44.5,81102.45,0.0,0.97712,1e-05,4.58901]
[1778661721032,44.51,81100.21,0.0,0.97708,1e-05,4.59581]
[1778661724035,44.51,81094.37,0.0,0.97699,1e-05,4.61005]
[1778661728044,44.51,81104.88,0.0,0.97714,1e-05,4.58536]
[1778661730046,44.51,81111.17,0.0,0.97723,1e-05,4.57153]
[1778661734050,44.52,81102.94,0.0,0.9771,1e-05,4.59289]
[1778661736052,44.52,81096.1,0.0,0.977,1e-05,4.6092]
[1778661741057,44.51,81094.01,0.0,0.97697,1e-05,4.61375]
[1778661746063,44.51,81094.3,0.0,0.97698,1e-05,4.61254]
[1778661751068,44.51,81089.18,0.0,0.97692,1e-05,4.62195]
[1778661756073,44.51,81086.12,0.0,0.97688,1e-05,4.62772]
[1778661761078,44.51,81082.8,0.0,0.97684,1e-05,4.63567]
[1778661762079,44.51,81101.78,0.0,0.9771,1e-05,4.59224]
[1778661763080,44.52,81108.32,0.0,0.97718,1e-05,4.57878]
[1778661767084,44.54,81103.25,0.0,0.97706,1e-05,4.59809]
[1778661771088,44.55,81098.18,0.0,0.97696,1e-05,4.6155]
[1778661772089,44.55,81105.4,0.0,0.97706,1e-05,4.59971]
[1778661777094,44.57,81101.37,0.0,0.97696,1e-05,4.6153]
[1778661782101,44.56,81102.36,0.0,0.97698,1e-05,4.61189]
[1778661783102,44.56,81113.46,0.0,0.97714,1e-05,4.58547]
[1778661784103,44.57,81126.42,0.0,0.97733,1e-05,4.55529]
[1778661789108,44.57,81129.04,0.0,0.97735,1e-05,4.55201]
[1778661794113,44.58,81127.5,0.0,0.97731,1e-05,4.55809]
[1778661795114,44.58,81117.78,0.0,0.97717,1e-05,4.58107]
[1778661800119,44.58,81115.46,0.0,0.97714,1e-05,4.58666]
[1778661801120,44.58,81121.66,0.0,0.97722,1e-05,4.57211]
[1778661806125,44.58,81124.93,0.0,0.97727,1e-05,4.56549]
[1778661811130,44.59,81124.43,0.0,0.97726,1e-05,4.56597]
[1778661816135,44.59,81123.43,0.0,0.97724,1e-05,4.56919]
[1778661821145,44.59,81135.42,0.0,0.9774,1e-05,4.54208]
[1778661823147,44.6,81145.16,0.0,0.97753,1e-05,4.52089]
[1778661826150,44.6,81140.08,0.0,0.97744,1e-05,4.5362]
[1778661831155,44.61,81136.78,0.0,0.97738,1e-05,4.54667]
[1778661836160,44.62,81133.8,0.0,0.97732,1e-05,4.55577]
[1778661841165,44.62,81132.54,0.0,0.9773,1e-05,4.55994]
[1778661846170,44.62,81133.52,0.0,0.97731,1e-05,4.55877]
[1778661851175,44.62,81127.54,0.0,0.97722,1e-05,4.57361]
[1778661856179,44.62,81127.96,0.0,0.97722,1e-05,4.57252]
[1778661860142,44.62,81124.88,0.0,0.97718,1e-05,4.5797]
[1778661865181,44.62,81122.89,0.0,0.97715,1e-05,4.58372]
[1778661870194,44.62,81123.52,0.0,0.97717,1e-05,4.58192]
[1778661875199,44.62,81121.51,0.0,0.97715,1e-05,4.58414]
[1778661880204,44.62,81120.51,0.0,0.97714,1e-05,4.58596]
[1778661884208,44.62,81129.63,0.0,0.97727,1e-05,4.56467]
[1778661887211,44.62,81138.0,0.0,0.97738,1e-05,4.54623]
[1778661892216,44.63,81139.92,0.0,0.97739,1e-05,4.54461]
[1778661897221,44.63,81136.07,0.0,0.97732,1e-05,4.55548]
[1778661902226,44.61,81135.88,0.0,0.97739,1e-05,4.54479]
[1778661907231,44.46,81140.28,0.0,0.97779,1e-05,4.47647]
[1778661912236,44.34,81140.81,0.0,0.97808,1e-05,4.42738]
[1778661917241,44.24,81140.01,0.0,0.9783,1e-05,4.39]
[1778661922246,44.16,81141.36,0.0,0.9785,1e-05,4.35505]
[1778661927251,44.09,81139.06,0.0,0.97862,1e-05,4.33438]
[1778661932258,44.04,81146.5,0.0,0.97886,1e-05,4.29421]
[1778661938264,43.99,81147.25,0.0,0.97898,1e-05,4.27379]
[1778661940266,43.98,81154.0,0.0,0.9791,1e-05,4.25344]
[1778661943269,43.96,81160.05,0.0,0.97921,1e-05,4.23371]
[1778661949275,43.94,81165.53,0.0,0.97933,1e-05,4.21374]
[1778661952278,43.93,81160.32,0.0,0.97928,1e-05,4.22158]
[1778661957282,43.92,81152.08,0.0,0.97921,1e-05,4.23393]
[1778661961286,43.91,81145.99,0.0,0.97916,1e-05,4.24272]
[1778661966291,43.89,81147.22,0.0,0.97921,1e-05,4.23403]
[1778661969294,43.88,81151.89,0.0,0.97929,1e-05,4.22063]
[1778661970295,43.88,81157.47,0.0,0.97936,1e-05,4.20748]
[1778661975300,43.88,81167.59,0.0,0.97951,1e-05,4.18303]
[1778661980305,43.88,81164.48,0.0,0.97947,1e-05,4.1894]
[1778661985310,43.87,81164.15,0.0,0.97947,1e-05,4.18943]
[1778661990314,43.87,81165.42,0.0,0.97949,1e-05,4.18633]
[1778661995319,43.87,81165.62,0.0,0.9795,1e-05,4.18405]
[1778661997321,43.87,81160.24,0.0,0.97943,1e-05,4.19595]
[1778662002326,43.87,81159.47,0.0,0.97942,1e-05,4.19712]
[1778662007331,43.87,81160.31,0.0,0.97944,1e-05,4.19481]
[1778662012336,43.87,81163.9,0.0,0.97948,1e-05,4.18689]
[1778662017342,43.87,81163.15,0.0,0.97947,1e-05,4.18916]
[1778662022347,43.87,81158.39,0.0,0.97941,1e-05,4.19979]
[1778662026351,43.87,81151.8,0.0,0.97932,1e-05,4.2137]
[1778662028331,43.87,81146.51,0.0,0.97926,1e-05,4.22466]
[1778662033360,43.86,81144.55,0.0,0.97925,1e-05,4.22676]
[1778662035362,43.86,81150.17,0.0,0.97932,1e-05,4.21345]
[1778662040367,43.86,81148.79,0.0,0.97931,1e-05,4.21595]
[1778662046372,43.86,81149.09,0.0,0.97932,1e-05,4.21449]
[1778662051377,43.94,81148.54,0.0,0.97913,1e-05,4.24599]
[1778662056382,44.0,81144.75,0.0,0.97893,1e-05,4.28069]
[1778662061387,44.06,81142.26,0.0,0.97877,1e-05,4.30748]
[1778662063389,44.08,81147.59,0.0,0.9788,1e-05,4.30285]
[1778662068394,44.12,81143.77,0.0,0.97865,1e-05,4.3284]
[1778662073399,44.15,81140.83,0.0,0.97853,1e-05,4.34852]
[1778662078404,44.18,81138.15,0.0,0.97843,1e-05,4.3653]
[1778662081407,44.19,81132.64,0.0,0.97833,1e-05,4.38296]
[1778662086412,44.21,81131.08,0.0,0.97827,1e-05,4.39315]
[1778662089415,44.22,81126.43,0.0,0.97819,1e-05,4.40695]
[1778662090416,44.22,81116.17,0.0,0.97804,1e-05,4.43137]
[1778662092418,44.22,81110.96,0.0,0.97796,1e-05,4.44414]
[1778662097423,44.22,81111.18,0.0,0.97796,1e-05,4.44507]
[1778662102428,44.23,81110.53,0.0,0.97794,1e-05,4.44782]
[1778662107433,44.23,81109.29,0.0,0.97792,1e-05,4.45171]
[1778662112438,44.23,81109.97,0.0,0.97793,1e-05,4.4491]
[1778662117443,44.23,81107.61,0.0,0.97789,1e-05,4.45539]
[1778662122448,44.24,81106.84,0.0,0.97788,1e-05,4.45777]
[1778662127453,44.24,81105.43,0.0,0.97786,1e-05,4.46147]
[1778662132457,44.24,81108.55,0.0,0.9779,1e-05,4.45479]
[1778662134458,44.24,81113.84,0.0,0.97797,1e-05,4.4431]
[1778662139463,44.24,81110.55,0.0,0.97791,1e-05,4.45212]
[1778662144468,44.25,81110.22,0.0,0.9779,1e-05,4.45394]
[1778662149473,44.25,81109.6,0.0,0.97789,1e-05,4.45631]
[1778662154478,44.25,81108.98,0.0,0.97788,1e-05,4.45852]
[1778662159484,44.25,81109.14,0.0,0.97787,1e-05,4.45877]
[1778662161486,44.25,81114.94,0.0,0.97795,1e-05,4.44581]
[1778662165343,44.26,81118.39,0.0,0.97799,1e-05,4.43956]
[1778662170495,44.26,81121.65,0.0,0.97802,1e-05,4.43471]
[1778662176501,44.27,81125.72,0.0,0.97806,1e-05,4.42694]
[1778662178503,44.28,81117.33,0.0,0.97794,1e-05,4.44718]
[1778662183508,44.28,81114.43,0.0,0.9779,1e-05,4.4546]
[1778662189514,44.28,81115.15,0.0,0.9779,1e-05,4.45375]
[1778662195520,44.28,81115.13,0.0,0.9779,1e-05,4.45476]
[1778662201527,44.28,81115.58,0.0,0.9779,1e-05,4.45475]
[1778662207533,44.29,81116.07,0.0,0.9779,1e-05,4.45457]
[1778662213540,44.29,81116.84,0.0,0.9779,1e-05,4.45388]
[1778662218545,44.29,81117.05,0.0,0.9779,1e-05,4.45437]
[1778662224551,44.29,81117.21,0.0,0.9779,1e-05,4.45516]
[1778662230557,44.3,81117.64,0.0,0.9779,1e-05,4.45523]
[1778662234561,44.3,81123.97,0.0,0.97799,1e-05,4.43985]
[1778662239566,44.31,81124.71,0.0,0.97798,1e-05,4.44035]
[1778662245913,44.31,81125.28,0.0,0.97798,1e-05,4.44172]
[1778662251578,44.32,81123.2,0.0,0.97794,1e-05,4.44813]
[1778662257584,44.32,81122.48,0.0,0.97792,1e-05,4.45102]
[1778662262589,44.32,81125.2,0.0,0.97795,1e-05,4.44585]
[1778662267594,44.33,81124.69,0.0,0.97794,1e-05,4.44828]
[1778662272601,44.33,81123.83,0.0,0.97792,1e-05,4.45126]
[1778662277607,44.33,81131.75,0.0,0.97802,1e-05,4.43417]
[1778662282612,44.34,81133.25,0.0,0.97803,1e-05,4.43308]
[1778662287617,44.34,81137.13,0.0,0.97807,1e-05,4.42635]
[1778662292622,44.35,81140.08,0.0,0.9781,1e-05,4.42062]
[1778662297627,44.36,81141.85,0.0,0.97811,1e-05,4.41934]
[1778662302632,44.37,81141.54,0.0,0.97809,1e-05,4.42272]
[1778662304634,44.37,81146.91,0.0,0.97816,1e-05,4.41145]
[1778662309639,44.38,81149.78,0.0,0.97818,1e-05,4.40829]
[1778662314644,44.39,81150.63,0.0,0.97817,1e-05,4.40957]
[1778662317647,44.39,81155.69,0.0,0.97823,1e-05,4.3999]
[1778662322652,44.4,81159.0,0.0,0.97825,1e-05,4.39607]
[1778662323653,44.4,81165.48,0.0,0.97834,1e-05,4.38212]
[1778662324654,44.41,81172.41,0.0,0.97842,1e-05,4.36739]
[1778662329659,44.42,81174.05,0.0,0.97841,1e-05,4.36931]
[1778662335665,44.43,81171.33,0.0,0.97834,1e-05,4.38113]
[1778662340670,44.44,81173.97,0.0,0.97836,1e-05,4.37913]
[1778662345675,44.45,81175.41,0.0,0.97835,1e-05,4.37953]
[1778662350680,44.46,81176.19,0.0,0.97834,1e-05,4.38114]
[1778662351681,44.46,81170.42,0.0,0.97827,1e-05,4.39291]
[1778662353683,44.47,81164.29,0.0,0.97818,1e-05,4.40757]
[1778662358688,44.47,81167.16,0.0,0.97822,1e-05,4.40227]
[1778662361664,44.47,81167.73,0.0,0.97822,1e-05,4.40201]
[1778662366697,44.48,81168.51,0.0,0.97822,1e-05,4.40217]
[1778662371702,44.48,81167.03,0.0,0.97819,1e-05,4.40674]
[1778662376707,44.48,81167.13,0.0,0.97818,1e-05,4.40759]
[1778662381714,44.48,81166.7,0.0,0.97817,1e-05,4.40957]
[1778662385718,44.49,81161.53,0.0,0.9781,1e-05,4.42199]
[1778662390723,44.49,81162.23,0.0,0.97811,1e-05,4.42048]
[1778662396729,44.49,81161.61,0.0,0.9781,1e-05,4.42207]
[1778662401734,44.49,81163.89,0.0,0.97813,1e-05,4.41728]
[1778662406739,44.49,81164.4,0.0,0.97813,1e-05,4.4168]
[1778662411744,44.49,81163.47,0.0,0.97812,1e-05,4.41778]
[1778662416749,44.49,81163.23,0.0,0.97811,1e-05,4.41897]
[1778662421754,44.49,81163.66,0.0,0.97812,1e-05,4.41868]
[1778662426759,44.5,81164.14,0.0,0.97812,1e-05,4.41841]
[1778662431764,44.5,81167.33,0.0,0.97815,1e-05,4.41231]
[1778662436769,44.5,81167.52,0.0,0.97815,1e-05,4.41314]
[1778662442775,44.51,81167.13,0.0,0.97814,1e-05,4.41552]
[1778662445778,44.51,81158.41,0.0,0.97801,1e-05,4.43583]
[1778662450783,44.51,81160.49,0.0,0.97805,1e-05,4.43062]
[1778662452785,44.51,81155.23,0.0,0.97797,1e-05,4.44252]
[1778662458791,44.5,81155.63,0.0,0.97798,1e-05,4.44083]
[1778662463796,44.5,81157.51,0.0,0.97801,1e-05,4.43641]
[1778662468801,44.5,81155.14,0.0,0.97798,1e-05,4.44181]
[1778662473806,44.5,81154.05,0.0,0.97797,1e-05,4.442]
[1778662478811,44.5,81152.56,0.0,0.97796,1e-05,4.44511]
[1778662483816,44.5,81152.23,0.0,0.97795,1e-05,4.44569]
[1778662488821,44.5,81151.66,0.0,0.97794,1e-05,4.44693]
[1778662493827,44.5,81151.67,0.0,0.97794,1e-05,4.44693]
[1778662498832,44.5,81152.94,0.0,0.97796,1e-05,4.44426]
[1778662503836,44.5,81153.36,0.0,0.97796,1e-05,4.44374]
[1778662509842,44.5,81151.73,0.0,0.97794,1e-05,4.44794]
[1778662513846,44.5,81151.81,0.0,0.97794,1e-05,4.44801]
[1778662517820,44.51,81154.85,0.0,0.97798,1e-05,4.44186]
[1778662518850,44.51,81168.76,0.0,0.97816,1e-05,4.41035]
[1778662524856,44.63,81174.68,0.0,0.97796,1e-05,4.44522]
[1778662530862,44.75,81173.33,0.0,0.97766,1e-05,4.4962]
[1778662535867,44.83,81168.77,0.0,0.97741,1e-05,4.53741]
[1778662540872,44.9,81167.67,0.0,0.97724,1e-05,4.56675]
[1778662545877,44.96,81165.01,0.0,0.97707,1e-05,4.59506]
[1778662550882,45.0,81165.75,0.0,0.97698,1e-05,4.61153]
[1778662555887,45.04,81166.17,0.0,0.97689,1e-05,4.62553]
[1778662560892,45.07,81163.67,0.0,0.97678,1e-05,4.64395]
[1778662565934,45.1,81159.14,0.0,0.97666,1e-05,4.66431]
[1778662571942,45.12,81155.76,0.0,0.97655,1e-05,4.6819]
[1778662577948,45.13,81154.7,0.0,0.97651,1e-05,4.68975]
[1778662582953,45.14,81154.99,0.0,0.97648,1e-05,4.69344]
[1778662587958,45.15,81156.34,0.0,0.97648,1e-05,4.69401]
[1778662592962,45.16,81156.1,0.0,0.97647,1e-05,4.69597]
[1778662598386,45.17,81155.79,0.0,0.97644,1e-05,4.70027]
[1778662603973,45.18,81155.1,0.0,0.97642,1e-05,4.70425]
[1778662609979,45.18,81155.53,0.0,0.97641,1e-05,4.70563]
[1778662614986,45.19,81155.3,0.0,0.9764,1e-05,4.70802]
[1778662619991,45.19,81157.15,0.0,0.97641,1e-05,4.70539]
[1778662624996,45.2,81157.97,0.0,0.97641,1e-05,4.70551]
[1778662630001,45.2,81158.71,0.0,0.97641,1e-05,4.70517]
[1778662635007,45.21,81159.42,0.0,0.97641,1e-05,4.70512]
[1778662640016,45.21,81160.82,0.0,0.97643,1e-05,4.70323]
[1778662645647,45.21,81161.39,0.0,0.97642,1e-05,4.70371]
[1778662651026,45.22,81162.22,0.0,0.97644,1e-05,4.70107]
[1778662656031,45.22,81161.46,0.0,0.97642,1e-05,4.70397]
[1778662661036,45.13,81161.86,0.0,0.97664,1e-05,4.66763]
[1778662666041,45.06,81162.64,0.0,0.97681,1e-05,4.63826]
[1778662672835,45.1,81162.85,0.0,0.97671,1e-05,4.65476]
[1778662678053,45.13,81156.79,0.0,0.97657,1e-05,4.67845]
[1778662683058,45.15,81160.47,0.0,0.97658,1e-05,4.67737]
[1778662684058,45.15,81165.62,0.0,0.97664,1e-05,4.66681]
[1778662689957,45.17,81167.13,0.0,0.97661,1e-05,4.67241]
[1778662694991,45.19,81167.94,0.0,0.97658,1e-05,4.67675]
[1778662700027,45.2,81168.35,0.0,0.97656,1e-05,4.68099]
[1778662705078,45.21,81169.26,0.0,0.97655,1e-05,4.68325]
[1778662711085,45.22,81169.31,0.0,0.97653,1e-05,4.68547]
[1778662716145,45.23,81169.57,0.0,0.97652,1e-05,4.68791]
[1778662722096,45.24,81171.94,0.0,0.97653,1e-05,4.68563]
[1778662729103,45.25,81171.54,0.0,0.97651,1e-05,4.68965]
[1778662734108,45.25,81171.56,0.0,0.9765,1e-05,4.69135]
[1778662739113,45.26,81171.2,0.0,0.97648,1e-05,4.69355]
[1778662744117,45.26,81169.46,0.0,0.97645,1e-05,4.69849]
[1778662749122,45.26,81167.45,0.0,0.97642,1e-05,4.70351]
[1778662754129,45.26,81175.23,0.0,0.97653,1e-05,4.68549]
[1778662755130,45.26,81182.04,0.0,0.97663,1e-05,4.66992]
[1778662761135,45.27,81182.66,0.0,0.97662,1e-05,4.67151]
[1778662766140,45.28,81184.4,0.0,0.97663,1e-05,4.66975]
[1778662771145,45.28,81183.81,0.0,0.97662,1e-05,4.6711]
[1778662776150,45.28,81184.14,0.0,0.97661,1e-05,4.67194]
[1778662781156,45.29,81184.14,0.0,0.9766,1e-05,4.67335]
[1778662786160,45.29,81183.27,0.0,0.97659,1e-05,4.67642]
[1778662791164,45.29,81183.55,0.0,0.97659,1e-05,4.67656]
[1778662796168,45.29,81185.49,0.0,0.97661,1e-05,4.67277]
[1778662802174,45.3,81184.0,0.0,0.97658,1e-05,4.67732]
[1778662803770,45.3,81183.94,0.0,0.97658,1e-05,4.67794]
[1778662805177,45.3,81191.04,0.0,0.97668,1e-05,4.66151]
[1778662807179,45.3,81185.41,0.0,0.97659,1e-05,4.67528]
[1778662812184,45.3,81187.51,0.0,0.97662,1e-05,4.67105]
[1778662817190,45.23,81186.85,0.0,0.97679,1e-05,4.64202]
[1778662819192,45.18,81204.78,0.0,0.97716,1e-05,4.58109]
[1778662824197,45.07,81202.9,0.0,0.97738,1e-05,4.54334]
[1778662829202,44.97,81202.41,0.0,0.9776,1e-05,4.50615]
[1778662834207,44.96,81201.75,0.0,0.97762,1e-05,4.5021]
[1778662839213,44.96,81201.34,0.0,0.97764,1e-05,4.49944]
[1778662844218,44.95,81200.78,0.0,0.97765,1e-05,4.49719]
[1778662849225,44.94,81200.76,0.0,0.97767,1e-05,4.49369]
[1778662854230,44.93,81201.05,0.0,0.9777,1e-05,4.48952]
[1778662858234,44.91,81192.09,0.0,0.97763,1e-05,4.50104]
[1778662864184,44.86,81187.28,0.0,0.97766,1e-05,4.49504]
[1778662869245,44.84,81185.18,0.0,0.97769,1e-05,4.49016]
[1778662875254,44.83,81185.28,0.0,0.97771,1e-05,4.48584]
[1778662880259,44.82,81184.45,0.0,0.97772,1e-05,4.4844]
[1778662885263,44.79,81170.3,0.0,0.97758,1e-05,4.50743]
[1778662887265,44.76,81165.27,0.0,0.97759,1e-05,4.50482]
[1778662890268,44.7,81158.79,0.0,0.97763,1e-05,4.49888]
[1778662895273,44.62,81159.77,0.0,0.97784,1e-05,4.46207]
[1778662900278,44.59,81159.07,0.0,0.97791,1e-05,4.44981]
[1778662905283,44.58,81157.7,0.0,0.97791,1e-05,4.45006]
[1778662909287,44.57,81163.99,0.0,0.97801,1e-05,4.43316]
[1778662914292,44.57,81166.69,0.0,0.97807,1e-05,4.42417]
[1778662918304,44.56,81177.01,0.0,0.97822,1e-05,4.39824]
[1778662923310,44.55,81177.14,0.0,0.97824,1e-05,4.39549]
[1778662928316,44.55,81181.04,0.0,0.97831,1e-05,4.38413]
[1778662929317,44.55,81186.22,0.0,0.97838,1e-05,4.37178]
[1778662933320,44.54,81192.89,0.0,0.97848,1e-05,4.3548]
[1778662936323,44.54,81198.67,0.0,0.97857,1e-05,4.33942]
[1778662940327,44.52,81206.26,0.0,0.97871,1e-05,4.31685]
[1778662944331,44.46,81218.9,0.0,0.97903,1e-05,4.26183]
[1778662945332,44.45,81224.73,0.0,0.97912,1e-05,4.24755]
[1778662949336,44.41,81217.06,0.0,0.9791,1e-05,4.24952]
[1778662954341,44.32,81215.35,0.0,0.9793,1e-05,4.21514]
[1778662960347,44.3,81218.5,0.0,0.97938,1e-05,4.20162]
[1778662964351,44.29,81227.13,0.0,0.97952,1e-05,4.17816]
[1778662965352,44.29,81234.38,0.0,0.97962,1e-05,4.16103]
[1778662970357,44.28,81237.87,0.0,0.97969,1e-05,4.14839]
[1778662975362,44.26,81239.62,0.0,0.97974,1e-05,4.1397]
[1778662980367,44.25,81237.36,0.0,0.97974,1e-05,4.14]
[1778662984372,44.24,81243.37,0.0,0.97984,1e-05,4.12293]
[1778662989377,44.23,81248.25,0.0,0.97993,1e-05,4.10766]
[1778662994382,44.22,81250.11,0.0,0.97998,1e-05,4.09914]
[1778662996384,44.21,81244.26,0.0,0.97991,1e-05,4.11025]
[1778663001390,44.2,81243.51,0.0,0.97993,1e-05,4.10742]
[1778663006397,44.19,81244.37,0.0,0.97997,1e-05,4.10111]
[1778663011402,44.18,81245.48,0.0,0.98002,1e-05,4.09248]
[1778663013404,44.17,81254.37,0.0,0.98014,1e-05,4.07127]
[1778663018409,44.16,81257.1,0.0,0.9802,1e-05,4.06125]
[1778663023414,44.15,81258.84,0.0,0.98024,1e-05,4.05346]
[1778663027418,44.14,81265.09,0.0,0.98034,1e-05,4.03673]
[1778663032423,44.14,81266.46,0.0,0.98038,1e-05,4.03001]
[1778663037430,44.13,81269.16,0.0,0.98044,1e-05,4.02047]
[1778663041418,44.12,81273.82,0.0,0.98051,1e-05,4.00683]
[1778663042425,44.12,81279.07,0.0,0.98058,1e-05,3.99547]
[1778663047443,44.11,81277.1,0.0,0.98058,1e-05,3.99633]
[1778663049445,44.1,81271.27,0.0,0.98051,1e-05,4.00755]
[1778663052448,44.1,81263.22,0.0,0.98042,1e-05,4.0229]
[1778663054454,44.09,81256.86,0.0,0.98035,1e-05,4.03525]
[1778663059460,44.08,81255.34,0.0,0.98035,1e-05,4.03483]
[1778663064465,44.07,81256.69,0.0,0.98039,1e-05,4.02817]
[1778663067468,44.07,81264.25,0.0,0.9805,1e-05,4.00955]
[1778663069470,44.06,81270.91,0.0,0.98059,1e-05,3.99375]
[1778663074475,44.06,81272.17,0.0,0.98063,1e-05,3.98589]
[1778663076477,44.05,81281.77,0.0,0.98076,1e-05,3.96393]
[1778663081482,44.04,81284.61,0.0,0.98081,1e-05,3.95476]
[1778663086487,44.04,81284.13,0.0,0.98082,1e-05,3.95281]
[1778663091491,44.03,81281.99,0.0,0.98081,1e-05,3.95441]
[1778663097497,44.02,81292.55,0.0,0.98097,1e-05,3.92821]
[1778663102923,44.01,81294.9,0.0,0.98101,1e-05,3.91997]
[1778663107514,44.0,81287.44,0.0,0.98093,1e-05,3.93373]
[1778663112519,44.0,81290.99,0.0,0.98099,1e-05,3.92339]
[1778663114521,43.99,81278.28,0.0,0.98084,1e-05,3.9495]
[1778663119526,43.99,81278.58,0.0,0.98086,1e-05,3.94595]
[1778663123114,43.98,81276.01,0.0,0.98085,1e-05,3.94853]
[1778663127021,43.97,81273.87,0.0,0.98083,1e-05,3.95136]
[1778663130538,43.97,81266.36,0.0,0.98075,1e-05,3.96575]
[1778663135544,43.96,81267.55,0.0,0.98079,1e-05,3.95836]
[1778663137546,43.96,81276.22,0.0,0.9809,1e-05,3.93856]
[1778663141550,43.95,81281.36,0.0,0.98098,1e-05,3.92479]
[1778663146555,43.95,81282.89,0.0,0.98101,1e-05,3.91938]
[1778663151560,43.94,81284.93,0.0,0.98105,1e-05,3.91241]
[1778663156565,43.93,81285.86,0.0,0.98108,1e-05,3.90785]
[1778663161570,43.93,81286.52,0.0,0.9811,1e-05,3.90394]
[1778663166575,43.92,81284.85,0.0,0.9811,1e-05,3.90496]
[1778663170579,43.91,81279.42,0.0,0.98104,1e-05,3.91454]
[1778663174370,43.91,81284.49,0.0,0.98111,1e-05,3.9017]
[1778663175584,43.91,81292.55,0.0,0.98122,1e-05,3.88407]
[1778663180589,43.9,81293.61,0.0,0.98124,1e-05,3.87951]
[1778663185594,43.89,81292.33,0.0,0.98124,1e-05,3.87997]
[1778663190599,43.89,81292.4,0.0,0.98125,1e-05,3.87758]
[1778663195604,43.88,81292.97,0.0,0.98128,1e-05,3.87235]
[1778663201610,43.88,81295.37,0.0,0.98133,1e-05,3.8647]
[1778663207606,43.87,81295.32,0.0,0.98134,1e-05,3.86228]
[1778663212624,43.86,81297.81,0.0,0.98138,1e-05,3.85492]
[1778663217629,43.86,81297.66,0.0,0.98139,1e-05,3.85321]
[1778663222634,43.86,81299.62,0.0,0.98141,1e-05,3.85075]
[1778663227639,43.87,81300.95,0.0,0.98141,1e-05,3.85052]
[1778663232644,43.87,81300.57,0.0,0.9814,1e-05,3.85115]
[1778663237650,43.86,81300.32,0.0,0.98141,1e-05,3.84969]
[1778663243656,43.86,81300.76,0.0,0.98143,1e-05,3.84641]
[1778663248661,43.85,81300.92,0.0,0.98144,1e-05,3.84412]
[1778663253666,43.85,81302.51,0.0,0.98148,1e-05,3.8371]
[1778663258671,43.84,81304.74,0.0,0.98152,1e-05,3.83057]
[1778663263676,43.84,81303.58,0.0,0.98152,1e-05,3.8312]
[1778663268681,43.84,81302.93,0.0,0.98151,1e-05,3.83258]
[1778663273686,43.84,81302.51,0.0,0.9815,1e-05,3.8344]
[1778663278691,43.85,81300.64,0.0,0.98146,1e-05,3.84105]
[1778663283696,43.85,81300.33,0.0,0.98144,1e-05,3.84437]
[1778663288701,43.86,81299.03,0.0,0.98141,1e-05,3.84974]
[1778663293706,43.87,81296.48,0.0,0.98136,1e-05,3.85772]
[1778663298711,43.87,81296.43,0.0,0.98135,1e-05,3.86034]
[1778663303716,43.88,81294.5,0.0,0.98131,1e-05,3.86691]
[1778663308721,43.89,81294.48,0.0,0.9813,1e-05,3.86941]
[1778663314479,43.9,81293.86,0.0,0.98128,1e-05,3.87183]
[1778663319732,43.9,81292.91,0.0,0.98126,1e-05,3.87623]
[1778663320733,43.9,81283.78,0.0,0.98114,1e-05,3.8961]
[1778663325738,43.91,81278.58,0.0,0.98106,1e-05,3.9093]
[1778663330743,43.91,81277.1,0.0,0.98103,1e-05,3.91451]
[1778663335750,43.92,81281.26,0.0,0.98107,1e-05,3.90804]
[1778663336751,43.92,81289.2,0.0,0.98117,1e-05,3.89156]
[1778663341755,43.93,81285.7,0.0,0.98111,1e-05,3.90118]
[1778663346760,43.93,81277.67,0.0,0.981,1e-05,3.9204]
[1778663350764,43.94,81272.47,0.0,0.98093,1e-05,3.93308]
[1778663355768,43.94,81268.33,0.0,0.98086,1e-05,3.9438]
[1778663359771,43.95,81263.15,0.0,0.98079,1e-05,3.95633]
[1778663364702,43.95,81261.24,0.0,0.98076,1e-05,3.96204]
[1778663365777,43.95,81249.77,0.0,0.98061,1e-05,3.98713]
[1778663370782,43.95,81247.09,0.0,0.98057,1e-05,3.99428]
[1778663373768,43.96,81249.92,0.0,0.98061,1e-05,3.98718]
[1778663378790,43.96,81256.18,0.0,0.98068,1e-05,3.97507]
[1778663383796,43.96,81255.55,0.0,0.98066,1e-05,3.97792]
[1778663388801,43.97,81256.4,0.0,0.98067,1e-05,3.97755]
[1778663393806,43.97,81258.06,0.0,0.98068,1e-05,3.97544]
[1778663398811,43.98,81257.81,0.0,0.98067,1e-05,3.97744]
[1778663403816,43.98,81262.54,0.0,0.98072,1e-05,3.96873]
[1778663408824,43.98,81262.25,0.0,0.98071,1e-05,3.97089]
[1778663413829,43.99,81263.08,0.0,0.98071,1e-05,3.97062]
[1778663418834,43.99,81262.96,0.0,0.9807,1e-05,3.97238]
[1778663423840,44.0,81258.65,0.0,0.98063,1e-05,3.98316]
[1778663428845,44.0,81256.25,0.0,0.9806,1e-05,3.98975]
[1778663433853,44.0,81251.03,0.0,0.98053,1e-05,4.00055]
[1778663438857,44.01,81254.26,0.0,0.98056,1e-05,3.99481]
[1778663442861,44.01,81262.46,0.0,0.98066,1e-05,3.97814]
[1778663447866,44.01,81264.25,0.0,0.98068,1e-05,3.97571]
[1778663452871,44.02,81263.83,0.0,0.98066,1e-05,3.97808]
[1778663457876,44.02,81262.24,0.0,0.98063,1e-05,3.98293]
[1778663462881,44.02,81255.14,0.0,0.98054,1e-05,3.99961]
[1778663467886,44.03,81254.92,0.0,0.98053,1e-05,4.00132]
[1778663472891,44.03,81254.01,0.0,0.98051,1e-05,4.0045]
[1778663477895,44.03,81254.53,0.0,0.98051,1e-05,4.00457]
[1778663482900,44.04,81252.01,0.0,0.98047,1e-05,4.01121]
[1778663487905,44.04,81251.28,0.0,0.98045,1e-05,4.01395]
[1778663492910,44.04,81251.27,0.0,0.98046,1e-05,4.01304]
[1778663497915,44.05,81252.33,0.0,0.98046,1e-05,4.01207]
[1778663503921,44.05,81252.64,0.0,0.98046,1e-05,4.01254]
[1778663509927,44.05,81251.14,0.0,0.98043,1e-05,4.01734]
[1778663514932,44.06,81249.02,0.0,0.9804,1e-05,4.02301]
[1778663519937,44.06,81247.98,0.0,0.98038,1e-05,4.02609]
[1778663524942,44.06,81248.65,0.0,0.98038,1e-05,4.02583]
[1778663530867,44.06,81247.93,0.0,0.98037,1e-05,4.0284]
[1778663535902,44.07,81248.49,0.0,0.98037,1e-05,4.02835]
[1778663539930,44.07,81244.72,0.0,0.98032,1e-05,4.0373]
[1778663544962,44.07,81240.76,0.0,0.98026,1e-05,4.0466]
[1778663549967,44.07,81238.73,0.0,0.98023,1e-05,4.05186]
[1778663555973,44.07,81243.06,0.0,0.98029,1e-05,4.0417]
[1778663560978,44.08,81243.6,0.0,0.98029,1e-05,4.04139]
[1778663565983,44.08,81242.8,0.0,0.98028,1e-05,4.0438]
[1778663570987,44.08,81240.74,0.0,0.98024,1e-05,4.0491]
[1778663575992,44.08,81243.66,0.0,0.98028,1e-05,4.04371]
[1778663580997,44.09,81242.09,0.0,0.98025,1e-05,4.04778]
[1778663586489,44.09,81245.75,0.0,0.98029,1e-05,4.04079]
[1778663592011,44.09,81243.3,0.0,0.98026,1e-05,4.04711]
[1778663598017,44.09,81244.81,0.0,0.98027,1e-05,4.04481]
[1778663603022,44.09,81248.37,0.0,0.98032,1e-05,4.03585]
[1778663608027,44.08,81248.19,0.0,0.98035,1e-05,4.03175]
[1778663613032,44.07,81247.47,0.0,0.98037,1e-05,4.0278]
[1778663618037,44.06,81247.73,0.0,0.98039,1e-05,4.0243]
[1778663623042,44.05,81245.99,0.0,0.98039,1e-05,4.02373]
[1778663628046,44.04,81245.58,0.0,0.9804,1e-05,4.02174]
[1778663633051,44.03,81245.65,0.0,0.98042,1e-05,4.01798]
[1778663639057,44.02,81245.52,0.0,0.98045,1e-05,4.01331]
[1778663644062,44.01,81246.17,0.0,0.98048,1e-05,4.0084]
[1778663649067,44.0,81246.05,0.0,0.9805,1e-05,4.00519]
[1778663654072,43.99,81246.04,0.0,0.98052,1e-05,4.00179]
[1778663659077,43.98,81245.88,0.0,0.98053,1e-05,3.9994]
[1778663664082,43.98,81242.29,0.0,0.9805,1e-05,4.00379]
[1778663670088,43.96,81239.52,0.0,0.98049,1e-05,4.0057]
[1778663673091,43.96,81223.85,0.0,0.98032,1e-05,4.03528]
[1778663679096,43.95,81227.95,0.0,0.98039,1e-05,4.02266]
[1778663684100,43.94,81225.23,0.0,0.98037,1e-05,4.02525]
[1778663689105,43.94,81221.59,0.0,0.98032,1e-05,4.03401]
[1778663694110,43.94,81221.23,0.0,0.98031,1e-05,4.03578]
[1778663700053,43.95,81219.6,0.0,0.98028,1e-05,4.04051]
[1778663703074,43.95,81224.58,0.0,0.98034,1e-05,4.03018]
[1778663705087,43.95,81229.95,0.0,0.98041,1e-05,4.01891]
[1778663710123,43.95,81229.05,0.0,0.98039,1e-05,4.02197]
[1778663715131,43.95,81226.61,0.0,0.98036,1e-05,4.02836]
[1778663720136,43.96,81228.11,0.0,0.98037,1e-05,4.02634]
[1778663725142,43.96,81225.67,0.0,0.98033,1e-05,4.03251]
[1778663730147,43.96,81219.74,0.0,0.98025,1e-05,4.04643]
[1778663732149,43.96,81212.58,0.0,0.98016,1e-05,4.06083]
[1778663735152,43.96,81207.21,0.0,0.98009,1e-05,4.07293]
[1778663740156,43.97,81207.34,0.0,0.98009,1e-05,4.07328]
[1778663745161,43.97,81210.73,0.0,0.98013,1e-05,4.06649]
[1778663750166,43.97,81215.72,0.0,0.98019,1e-05,4.05636]
[1778663751167,43.97,81221.88,0.0,0.98027,1e-05,4.04304]
[1778663756172,43.97,81224.08,0.0,0.98029,1e-05,4.03915]
[1778663761185,43.98,81223.13,0.0,0.98027,1e-05,4.04215]
[1778663766190,43.98,81221.22,0.0,0.98024,1e-05,4.0472]
[1778663771195,43.98,81219.54,0.0,0.98022,1e-05,4.05157]
[1778663774198,43.98,81211.57,0.0,0.98011,1e-05,4.06955]
[1778663780205,43.98,81211.16,0.0,0.9801,1e-05,4.07132]
[1778663785210,43.99,81210.99,0.0,0.9801,1e-05,4.07237]
[1778663790215,43.99,81211.36,0.0,0.9801,1e-05,4.0722]
[1778663795220,43.99,81214.14,0.0,0.98014,1e-05,4.06477]
[1778663800225,43.99,81215.18,0.0,0.98015,1e-05,4.06335]
[1778663805230,43.99,81214.79,0.0,0.98014,1e-05,4.06491]
[1778663810235,43.99,81214.74,0.0,0.98013,1e-05,4.06559]
[1778663816243,44.0,81214.65,0.0,0.98013,1e-05,4.06673]
[1778663821249,44.0,81213.2,0.0,0.9801,1e-05,4.07059]
[1778663826254,44.0,81213.55,0.0,0.98011,1e-05,4.07034]
[1778663831259,44.0,81213.53,0.0,0.9801,1e-05,4.07115]
[1778663837265,44.0,81216.19,0.0,0.98013,1e-05,4.06595]
[1778663842270,44.01,81212.8,0.0,0.98008,1e-05,4.07418]
[1778663847275,44.01,81214.15,0.0,0.9801,1e-05,4.0717]
[1778663852280,44.01,81214.4,0.0,0.98011,1e-05,4.07008]
[1778663857285,44.01,81213.63,0.0,0.98009,1e-05,4.07227]
[1778663860290,44.01,81207.96,0.0,0.98002,1e-05,4.08525]
[1778663866297,44.01,81208.91,0.0,0.98003,1e-05,4.08378]
[1778663872265,44.01,81211.03,0.0,0.98005,1e-05,4.07978]
[1778663877302,44.02,81205.65,0.0,0.97998,1e-05,4.09203]
[1778663882314,44.02,81203.05,0.0,0.97994,1e-05,4.09829]
[1778663888320,44.02,81203.45,0.0,0.97994,1e-05,4.0979]
[1778663893325,44.02,81202.46,0.0,0.97993,1e-05,4.10048]
[1778663899330,44.02,81199.38,0.0,0.97989,1e-05,4.10764]
[1778663904335,44.01,81198.15,0.0,0.97989,1e-05,4.10693]
[1778663909340,44.0,81197.15,0.0,0.9799,1e-05,4.10481]
[1778663915346,43.99,81202.2,0.0,0.98001,1e-05,4.08662]
[1778663922353,43.99,81202.61,0.0,0.98001,1e-05,4.08647]
[1778663927358,43.99,81204.18,0.0,0.98002,1e-05,4.08353]
[1778663932363,43.99,81205.07,0.0,0.98003,1e-05,4.08223]
[1778663937368,43.99,81205.21,0.0,0.98003,1e-05,4.08247]
[1778663942376,43.99,81200.47,0.0,0.97997,1e-05,4.09343]
[1778663948382,44.0,81200.99,0.0,0.97997,1e-05,4.09275]
[1778663954388,44.0,81198.13,0.0,0.97993,1e-05,4.09959]
[1778663959393,44.0,81196.0,0.0,0.9799,1e-05,4.10475]
[1778663960100,44.0,81196.0,0.0,0.9799,1e-05,4.10479]
[1778663961394,44.0,81187.82,0.0,0.97979,1e-05,4.123]
[1778663967400,44.0,81185.18,0.0,0.97976,1e-05,4.12903]
[1778663972404,44.0,81185.67,0.0,0.97977,1e-05,4.12625]
[1778663977409,44.0,81186.51,0.0,0.97978,1e-05,4.12459]
[1778663982414,44.0,81184.99,0.0,0.97976,1e-05,4.12811]
[1778663987419,44.0,81185.86,0.0,0.97977,1e-05,4.12631]
[1778663993424,44.0,81188.1,0.0,0.9798,1e-05,4.12155]
[1778663996427,44.0,81194.85,0.0,0.97988,1e-05,4.10673]
[1778664001432,44.0,81195.11,0.0,0.97989,1e-05,4.10647]
[1778664006437,44.0,81196.5,0.0,0.9799,1e-05,4.10374]
[1778664011442,44.0,81195.78,0.0,0.97989,1e-05,4.1057]
[1778664016447,44.0,81196.11,0.0,0.97989,1e-05,4.10538]
[1778664021454,44.01,81193.24,0.0,0.97985,1e-05,4.11198]
[1778664026459,44.01,81191.76,0.0,0.97983,1e-05,4.11554]
[1778664031464,44.01,81192.27,0.0,0.97985,1e-05,4.11286]
[1778664037419,44.01,81191.47,0.0,0.97983,1e-05,4.11488]
[1778664042458,44.01,81191.7,0.0,0.97984,1e-05,4.11464]
[1778664047482,44.01,81190.41,0.0,0.97982,1e-05,4.11781]
[1778664052497,44.01,81189.85,0.0,0.97981,1e-05,4.11926]
[1778664057502,44.01,81183.69,0.0,0.97973,1e-05,4.13315]
[1778664062507,44.01,81182.92,0.0,0.97972,1e-05,4.13494]
[1778664067512,44.01,81182.09,0.0,0.97971,1e-05,4.13684]
[1778664072517,44.01,81184.02,0.0,0.97973,1e-05,4.13263]
[1778664077525,44.01,81185.2,0.0,0.97974,1e-05,4.1301]
[1778664082530,44.01,81183.08,0.0,0.97972,1e-05,4.13495]
[1778664087535,44.01,81183.99,0.0,0.97973,1e-05,4.13301]
[1778664091023,44.01,81179.97,0.0,0.97968,1e-05,4.14008]
[1778664091802,44.01,81169.69,0.0,0.97955,1e-05,4.16307]
[1778664096836,44.01,81170.89,0.0,0.97956,1e-05,4.16022]
[1778664102550,44.01,81171.61,0.0,0.97957,1e-05,4.1585]
[1778664108556,44.01,81171.81,0.0,0.97958,1e-05,4.15791]
[1778664113561,44.01,81171.7,0.0,0.97959,1e-05,4.15615]
[1778664118566,43.99,81168.25,0.0,0.97957,1e-05,4.15905]
[1778664124572,43.98,81167.59,0.0,0.97959,1e-05,4.15572]
[1778664129577,43.97,81170.44,0.0,0.97965,1e-05,4.14458]
[1778664135583,43.95,81172.18,0.0,0.97971,1e-05,4.13513]
[1778664140590,43.94,81164.91,0.0,0.97965,1e-05,4.14585]
[1778664145595,43.93,81161.54,0.0,0.97963,1e-05,4.14868]
[1778664151444,43.91,81157.73,0.0,0.97962,1e-05,4.14968]
[1778664155605,43.9,81151.88,0.0,0.97956,1e-05,4.15899]
[1778664160610,43.9,81143.1,0.0,0.97945,1e-05,4.17769]
[1778664165615,43.9,81138.25,0.0,0.97939,1e-05,4.18835]
[1778664170620,43.9,81137.26,0.0,0.97938,1e-05,4.1903]
[1778664171585,43.9,81137.26,0.0,0.97938,1e-05,4.19021]
[1778664172622,43.9,81159.58,0.0,0.97968,1e-05,4.14005]
[1778664174624,43.9,81166.54,0.0,0.97977,1e-05,4.12458]
[1778664179629,43.9,81160.85,0.0,0.97969,1e-05,4.13743]
[1778664184634,43.9,81159.75,0.0,0.97968,1e-05,4.14001]
[1778664189638,43.9,81158.85,0.0,0.97966,1e-05,4.14211]
[1778664194643,43.9,81161.43,0.0,0.9797,1e-05,4.13644]
[1778664200571,43.9,81163.43,0.0,0.97972,1e-05,4.13215]
[1778664205606,43.89,81166.13,0.0,0.97977,1e-05,4.12358]
[1778664210642,43.88,81170.39,0.0,0.97985,1e-05,4.11059]
[1778664215667,43.87,81171.47,0.0,0.9799,1e-05,4.10206]
[1778664220672,43.86,81170.64,0.0,0.97992,1e-05,4.09883]
[1778664225677,43.85,81167.04,0.0,0.97989,1e-05,4.10344]
[1778664230682,43.84,81162.97,0.0,0.97986,1e-05,4.10823]
[1778664231683,43.84,81154.83,0.0,0.97976,1e-05,4.12465]
[1778664233685,43.83,81149.54,0.0,0.9797,1e-05,4.13557]
[1778664238690,43.82,81146.1,0.0,0.97968,1e-05,4.13781]
[1778664244696,43.82,81144.42,0.0,0.97966,1e-05,4.14174]
[1778664249701,43.82,81142.45,0.0,0.97963,1e-05,4.14627]
[1778664254705,43.82,81138.82,0.0,0.97958,1e-05,4.15446]
[1778664259710,43.82,81135.4,0.0,0.97954,1e-05,4.16212]
[1778664264715,43.82,81137.98,0.0,0.97957,1e-05,4.1563]
[1778664269719,43.82,81135.9,0.0,0.97955,1e-05,4.16095]
[1778664275724,43.82,81134.62,0.0,0.97954,1e-05,4.16192]
[1778664280729,43.82,81134.96,0.0,0.97954,1e-05,4.1611]
[1778664285734,43.82,81134.04,0.0,0.97953,1e-05,4.16313]
[1778664290739,43.82,81132.94,0.0,0.97952,1e-05,4.16554]
[1778664296745,43.82,81135.59,0.0,0.97955,1e-05,4.15952]
[1778664301750,43.82,81134.64,0.0,0.97954,1e-05,4.16161]
[1778664306755,43.82,81134.38,0.0,0.97954,1e-05,4.16119]
[1778664309757,43.82,81140.8,0.0,0.97963,1e-05,4.14676]
[1778664315763,43.82,81139.81,0.0,0.97961,1e-05,4.14906]
[1778664320767,43.82,81138.68,0.0,0.9796,1e-05,4.15166]
[1778664326773,43.82,81137.08,0.0,0.97958,1e-05,4.15527]
[1778664328775,43.82,81131.47,0.0,0.9795,1e-05,4.16791]
[1778664333780,43.82,81131.09,0.0,0.97951,1e-05,4.16677]
[1778664335729,43.82,81131.09,0.0,0.97951,1e-05,4.16673]
[1778664336783,43.82,81124.54,0.0,0.97942,1e-05,4.18147]
[1778664342789,43.82,81128.64,0.0,0.97947,1e-05,4.17199]
[1778664347794,43.82,81128.46,0.0,0.97947,1e-05,4.17224]
[1778664352799,43.81,81128.57,0.0,0.97948,1e-05,4.17184]
[1778664358805,43.81,81129.24,0.0,0.97949,1e-05,4.1702]
[1778664362809,43.81,81133.94,0.0,0.97955,1e-05,4.15953]
[1778664368788,43.81,81137.95,0.0,0.97961,1e-05,4.14869]
[1778664373820,43.8,81140.22,0.0,0.97967,1e-05,4.139]
[1778664378825,43.79,81141.55,0.0,0.9797,1e-05,4.13434]
[1778664383830,43.79,81139.54,0.0,0.97967,1e-05,4.13903]
[1778664388835,43.79,81142.99,0.0,0.97971,1e-05,4.13147]
[1778664389836,43.79,81153.2,0.0,0.97985,1e-05,4.10872]
[1778664390837,43.79,81160.42,0.0,0.97994,1e-05,4.09275]
[1778664395842,43.8,81159.8,0.0,0.97994,1e-05,4.09286]
[1778664400847,43.8,81155.59,0.0,0.97988,1e-05,4.1027]
[1778664405852,43.8,81155.82,0.0,0.97988,1e-05,4.10267]
[1778664411261,43.8,81156.38,0.0,0.97989,1e-05,4.10198]
[1778664417865,43.8,81159.68,0.0,0.97993,1e-05,4.09524]
[1778664422870,43.8,81164.25,0.0,0.97998,1e-05,4.08564]
[1778664427884,43.8,81166.23,0.0,0.98,1e-05,4.08198]
[1778664432889,43.81,81166.71,0.0,0.98001,1e-05,4.08142]
[1778664437894,43.81,81166.87,0.0,0.98001,1e-05,4.08172]
[1778664442899,43.81,81169.4,0.0,0.98004,1e-05,4.0769]
[1778664447904,43.81,81171.07,0.0,0.98006,1e-05,4.07189]
[1778664452909,43.8,81173.06,0.0,0.98012,1e-05,4.06174]
[1778664457914,43.79,81177.44,0.0,0.9802,1e-05,4.04827]
[1778664462919,43.78,81178.63,0.0,0.98024,1e-05,4.04194]
[1778664467924,43.77,81179.54,0.0,0.98027,1e-05,4.03628]
[1778664472929,43.76,81179.43,0.0,0.98029,1e-05,4.03293]
[1778664478935,43.75,81179.61,0.0,0.98032,1e-05,4.02826]
[1778664484941,43.74,81180.93,0.0,0.98036,1e-05,4.02118]
[1778664489946,43.73,81181.61,0.0,0.98039,1e-05,4.01623]
[1778664494951,43.72,81181.61,0.0,0.98041,1e-05,4.01283]
[1778664498955,43.71,81186.91,0.0,0.98049,1e-05,3.99789]
[1778664503960,43.7,81188.06,0.0,0.98053,1e-05,3.99217]
[1778664508965,43.69,81187.17,0.0,0.98053,1e-05,3.99157]
[1778664513970,43.69,81184.61,0.0,0.98052,1e-05,3.99214]
[1778664518975,43.67,81184.25,0.0,0.98055,1e-05,3.98828]
[1778664523980,43.67,81184.46,0.0,0.98057,1e-05,3.98468]
[1778664528985,43.65,81183.19,0.0,0.98059,1e-05,3.98074]
[1778664533994,43.63,81186.57,0.0,0.98066,1e-05,3.96803]
[1778664538998,43.62,81184.44,0.0,0.98067,1e-05,3.966]
[1778664544009,43.6,81183.72,0.0,0.9807,1e-05,3.96096]
[1778664549014,43.58,81185.32,0.0,0.98076,1e-05,3.95094]
[1778664554019,43.56,81184.36,0.0,0.98078,1e-05,3.94656]
[1778664559026,43.55,81183.18,0.0,0.98081,1e-05,3.94273]
[1778664564031,43.53,81180.7,0.0,0.98081,1e-05,3.94172]
[1778664569036,43.51,81177.93,0.0,0.98081,1e-05,3.94137]
[1778664574041,43.5,81170.55,0.0,0.98076,1e-05,3.94927]
[1778664575042,43.49,81165.72,0.0,0.98072,1e-05,3.95722]
[1778664580047,43.48,81164.16,0.0,0.98073,1e-05,3.95543]
[1778664585052,43.46,81162.28,0.0,0.98074,1e-05,3.95308]
[1778664590060,43.35,81160.39,0.0,0.98094,1e-05,3.91715]
[1778664595065,43.34,81158.11,0.0,0.98095,1e-05,3.91605]
[1778664600071,43.32,81157.67,0.0,0.98098,1e-05,3.91097]
[1778664605076,43.31,81155.27,0.0,0.98098,1e-05,3.91018]
[1778664608079,43.29,81164.07,0.0,0.98112,1e-05,3.88642]
[1778664610082,43.29,81169.15,0.0,0.9812,1e-05,3.87317]
[1778664615087,43.27,81169.0,0.0,0.98123,1e-05,3.86789]
[1778664620092,43.26,81167.41,0.0,0.98123,1e-05,3.86684]
[1778664625097,43.25,81165.39,0.0,0.98124,1e-05,3.86564]
[1778664630106,43.23,81167.43,0.0,0.9813,1e-05,3.85573]
[1778664635111,43.22,81170.8,0.0,0.98138,1e-05,3.84132]
[1778664639115,43.21,81175.92,0.0,0.98147,1e-05,3.82615]
[1778664645121,43.19,81180.75,0.0,0.98156,1e-05,3.80972]
[1778664650126,43.18,81182.55,0.0,0.98161,1e-05,3.80092]
[1778664655131,43.16,81185.65,0.0,0.98168,1e-05,3.78944]
[1778664660136,43.15,81183.77,0.0,0.98168,1e-05,3.78865]
[1778664661137,43.15,81165.76,0.0,0.98147,1e-05,3.82509]
[1778664666142,43.14,81169.39,0.0,0.98154,1e-05,3.81327]
[1778664671147,43.12,81168.85,0.0,0.98156,1e-05,3.80943]
[1778664676152,43.11,81169.11,0.0,0.98159,1e-05,3.80393]
[1778664681157,43.09,81169.04,0.0,0.98162,1e-05,3.7982]
[1778664685161,43.09,81168.42,0.0,0.98163,1e-05,3.79736]
[1778664686162,43.09,81168.47,0.0,0.98163,1e-05,3.79702]
[1778664691167,43.08,81168.67,0.0,0.98166,1e-05,3.7922]
[1778664696172,43.07,81166.36,0.0,0.98165,1e-05,3.79232]
[1778664702178,43.05,81171.18,0.0,0.98175,1e-05,3.77641]
[1778664708174,43.04,81168.54,0.0,0.98174,1e-05,3.77646]
[1778664713192,43.03,81167.14,0.0,0.98175,1e-05,3.7748]
[1778664718197,43.01,81167.8,0.0,0.98179,1e-05,3.7688]
[1778664724203,43.0,81169.25,0.0,0.98184,1e-05,3.76025]
[1778664729208,42.99,81172.01,0.0,0.9819,1e-05,3.74998]
[1778664731210,42.98,81179.83,0.0,0.98201,1e-05,3.73084]
[1778664733212,42.98,81202.36,0.0,0.98229,1e-05,3.68195]
[1778664737216,42.97,81212.88,0.0,0.98243,1e-05,3.65781]
[1778664742221,42.96,81219.35,0.0,0.98252,1e-05,3.64093]
[1778664743223,42.96,81226.02,0.0,0.98261,1e-05,3.62646]
[1778664748228,42.95,81225.52,0.0,0.98262,1e-05,3.62429]
[1778664753233,42.94,81222.64,0.0,0.98261,1e-05,3.62528]
[1778664758237,42.93,81222.2,0.0,0.98262,1e-05,3.62298]
[1778664763242,42.92,81214.44,0.0,0.98255,1e-05,3.63582]
[1778664769248,42.91,81221.38,0.0,0.98265,1e-05,3.6175]
[1778664774253,42.9,81223.72,0.0,0.9827,1e-05,3.6096]
[1778664777256,42.9,81233.65,0.0,0.98283,1e-05,3.58676]
[1778664781263,42.89,81241.82,0.0,0.98293,1e-05,3.56835]
[1778664783710,42.89,81245.05,0.0,0.98298,1e-05,3.56018]
[1778664786268,42.89,81253.6,0.0,0.98309,1e-05,3.54177]
[1778664786731,42.89,81253.6,0.0,0.98309,1e-05,3.54131]
[1778664788270,42.88,81269.17,0.0,0.98327,1e-05,3.50934]
[1778664793275,42.88,81266.66,0.0,0.98325,1e-05,3.51224]
[1778664794944,42.88,81264.48,0.0,0.98323,1e-05,3.51573]
[1778664796278,42.87,81257.71,0.0,0.98316,1e-05,3.52898]
[1778664801837,42.87,81259.43,0.0,0.98319,1e-05,3.52277]
[1778664807289,42.86,81252.83,0.0,0.98313,1e-05,3.53388]
[1778664811295,42.86,81247.24,0.0,0.98308,1e-05,3.54162]
[1778664816300,42.85,81241.54,0.0,0.98303,1e-05,3.55075]
[1778664820304,42.84,81234.8,0.0,0.98296,1e-05,3.56247]
[1778664823307,42.84,81228.97,0.0,0.9829,1e-05,3.5728]
[1778664826310,42.83,81214.91,0.0,0.98275,1e-05,3.59948]
[1778664831315,42.83,81217.94,0.0,0.9828,1e-05,3.59094]
[1778664836320,42.82,81220.13,0.0,0.98284,1e-05,3.58357]
[1778664841325,42.81,81220.27,0.0,0.98286,1e-05,3.58052]
[1778664846330,42.8,81218.83,0.0,0.98286,1e-05,3.58072]
[1778664851335,42.79,81215.82,0.0,0.98284,1e-05,3.58355]
[1778664856340,42.79,81215.89,0.0,0.98285,1e-05,3.5812]
[1778664862257,42.78,81214.83,0.0,0.98286,1e-05,3.58007]
[1778664867351,42.77,81212.1,0.0,0.98284,1e-05,3.58292]
[1778664873356,42.76,81213.2,0.0,0.98288,1e-05,3.57568]
[1778664878365,42.76,81216.4,0.0,0.98293,1e-05,3.56647]
[1778664883370,42.75,81218.58,0.0,0.98297,1e-05,3.55942]
[1778664888375,42.74,81220.08,0.0,0.98301,1e-05,3.55384]
[1778664894381,42.73,81217.54,0.0,0.98299,1e-05,3.55606]
[1778664896383,42.73,81225.62,0.0,0.98309,1e-05,3.53857]
[1778664901388,42.72,81226.89,0.0,0.98312,1e-05,3.53367]
[1778664905395,42.72,81232.12,0.0,0.98319,1e-05,3.52121]
[1778664909399,42.72,81237.46,0.0,0.98326,1e-05,3.50867]
[1778664914404,42.71,81236.72,0.0,0.98327,1e-05,3.5081]
[1778664919408,42.7,81241.98,0.0,0.98334,1e-05,3.49542]
[1778664923412,42.7,81247.24,0.0,0.98341,1e-05,3.48329]
[1778664928417,42.69,81244.64,0.0,0.98339,1e-05,3.48668]
[1778664933422,42.66,81242.62,0.0,0.98344,1e-05,3.47738]
[1778664938428,42.66,81239.04,0.0,0.98341,1e-05,3.48244]
[1778664943433,42.65,81241.02,0.0,0.98344,1e-05,3.47704]
[1778664948438,42.65,81237.22,0.0,0.9834,1e-05,3.48294]
[1778664949439,42.65,81231.53,0.0,0.98334,1e-05,3.49405]
[1778664954444,42.64,81228.4,0.0,0.98332,1e-05,3.49847]
[1778664957449,42.64,81248.65,0.0,0.98355,1e-05,3.45688]
[1778664960452,42.64,81254.22,0.0,0.98361,1e-05,3.44655]
[1778664965141,42.65,81255.23,0.0,0.98361,1e-05,3.44663]
[1778664966458,42.65,81270.78,0.0,0.98379,1e-05,3.41535]
[1778664971463,42.64,81269.14,0.0,0.98378,1e-05,3.41739]
[1778664976468,42.64,81272.06,0.0,0.98382,1e-05,3.41039]
[1778664981473,42.64,81274.0,0.0,0.98384,1e-05,3.40518]
[1778664986478,42.63,81276.48,0.0,0.98388,1e-05,3.39917]
[1778664990482,42.63,81269.55,0.0,0.9838,1e-05,3.41225]
[1778664994486,42.63,81263.23,0.0,0.98375,1e-05,3.42221]
[1778664999491,42.62,81261.32,0.0,0.98373,1e-05,3.42473]
[1778665004496,42.62,81258.27,0.0,0.9837,1e-05,3.42948]
[1778665009501,42.62,81253.19,0.0,0.98365,1e-05,3.43825]
[1778665013505,42.61,81259.44,0.0,0.98373,1e-05,3.42468]
[1778665019425,42.61,81262.57,0.0,0.98378,1e-05,3.41697]
[1778665024461,42.61,81260.24,0.0,0.98376,1e-05,3.42013]
[1778665029496,42.6,81259.51,0.0,0.98376,1e-05,3.42034]
[1778665034528,42.6,81257.7,0.0,0.98374,1e-05,3.42295]
[1778665039533,42.6,81258.62,0.0,0.98376,1e-05,3.41985]
[1778665044538,42.59,81264.25,0.0,0.98383,1e-05,3.40746]
[1778665046540,42.59,81271.38,0.0,0.98391,1e-05,3.39289]
[1778665049543,42.59,81277.4,0.0,0.98398,1e-05,3.38042]
[1778665054548,42.59,81280.25,0.0,0.98403,1e-05,3.37218]
[1778665059553,42.59,81284.38,0.0,0.98407,1e-05,3.36343]
[1778665064558,42.58,81287.1,0.0,0.98411,1e-05,3.35737]
[1778665069563,42.58,81286.92,0.0,0.98411,1e-05,3.35703]
[1778665074568,42.58,81284.04,0.0,0.98408,1e-05,3.36202]
[1778665079573,42.58,81286.81,0.0,0.98412,1e-05,3.35587]
[1778665084578,42.58,81292.16,0.0,0.98418,1e-05,3.34477]
[1778665089583,42.57,81293.63,0.0,0.9842,1e-05,3.34136]
[1778665094588,42.57,81294.06,0.0,0.98421,1e-05,3.34001]
[1778665099593,42.57,81291.68,0.0,0.98418,1e-05,3.34414]
[1778665104598,42.57,81292.09,0.0,0.98419,1e-05,3.34279]
[1778665109603,42.57,81292.19,0.0,0.98419,1e-05,3.34207]
[1778665113607,42.57,81286.22,0.0,0.98414,1e-05,3.35169]
[1778665118612,42.57,81283.61,0.0,0.98411,1e-05,3.35618]
[1778665123617,42.56,81283.31,0.0,0.98411,1e-05,3.35612]
[1778665128622,42.56,81285.2,0.0,0.98414,1e-05,3.35177]
[1778665133627,42.56,81284.65,0.0,0.98413,1e-05,3.35225]
[1778665136348,42.56,81280.85,0.0,0.9841,1e-05,3.35928]
[1778665137631,42.56,81269.75,0.0,0.98397,1e-05,3.381]
[1778665142636,42.56,81269.87,0.0,0.98398,1e-05,3.37989]
[1778665147642,42.55,81266.63,0.0,0.98395,1e-05,3.38541]
[1778665152647,42.55,81266.77,0.0,0.98395,1e-05,3.38422]
[1778665157653,42.55,81276.85,0.0,0.98407,1e-05,3.36348]
[1778665163659,42.55,81274.39,0.0,0.98405,1e-05,3.36748]
[1778665169665,42.54,81275.8,0.0,0.98407,1e-05,3.36382]
[1778665174674,42.54,81280.51,0.0,0.98413,1e-05,3.35212]
[1778665180679,42.54,81280.48,0.0,0.98414,1e-05,3.35159]
[1778665185684,42.54,81280.61,0.0,0.98414,1e-05,3.35073]
[1778665191690,42.54,81282.83,0.0,0.98417,1e-05,3.34571]
[1778665197679,42.53,81282.61,0.0,0.98417,1e-05,3.34547]
[1778665202702,42.53,81283.13,0.0,0.98418,1e-05,3.3439]
[1778665208708,42.53,81284.48,0.0,0.9842,1e-05,3.34065]
[1778665213713,42.53,81284.02,0.0,0.9842,1e-05,3.34094]
[1778665218718,42.53,81282.54,0.0,0.98418,1e-05,3.34334]
[1778665223723,42.53,81280.78,0.0,0.98417,1e-05,3.34622]
[1778665228728,42.53,81280.85,0.0,0.98417,1e-05,3.34554]
[1778665233733,42.52,81269.71,0.0,0.98406,1e-05,3.36525]
[1778665238738,42.52,81271.37,0.0,0.98408,1e-05,3.36143]
[1778665243743,42.52,81272.23,0.0,0.98409,1e-05,3.35906]
[1778665248748,42.52,81272.65,0.0,0.9841,1e-05,3.35746]
[1778665250750,42.52,81267.32,0.0,0.98404,1e-05,3.36768]
[1778665255755,42.52,81273.27,0.0,0.98411,1e-05,3.35523]
[1778665256756,42.51,81278.39,0.0,0.98417,1e-05,3.34505]
[1778665261761,42.51,81276.96,0.0,0.98416,1e-05,3.34743]
[1778665264764,42.51,81271.87,0.0,0.9841,1e-05,3.35695]
[1778665269769,42.51,81267.69,0.0,0.98406,1e-05,3.36463]
[1778665275775,42.51,81270.58,0.0,0.9841,1e-05,3.35799]
[1778665280780,42.51,81272.87,0.0,0.98412,1e-05,3.35297]
[1778665285785,42.5,81272.35,0.0,0.98412,1e-05,3.35336]
[1778665290790,42.5,81266.31,0.0,0.98406,1e-05,3.36464]
[1778665296796,42.5,81263.32,0.0,0.98404,1e-05,3.36802]
[1778665302802,42.5,81261.58,0.0,0.98402,1e-05,3.37043]
[1778665308808,42.5,81256.53,0.0,0.98397,1e-05,3.37947]
[1778665313813,42.49,81254.29,0.0,0.98395,1e-05,3.38322]
[1778665318818,42.49,81251.21,0.0,0.98392,1e-05,3.38844]
[1778665322823,42.49,81245.16,0.0,0.98386,1e-05,3.3997]
[1778665328829,42.49,81241.66,0.0,0.98383,1e-05,3.40542]
[1778665333834,42.48,81240.26,0.0,0.98382,1e-05,3.40691]
[1778665338839,42.48,81237.92,0.0,0.9838,1e-05,3.41071]
[1778665343844,42.48,81236.28,0.0,0.98378,1e-05,3.41286]
[1778665345845,42.47,81230.4,0.0,0.98372,1e-05,3.42393]
[1778665346718,42.47,81230.4,0.0,0.98372,1e-05,3.42367]
[1778665347835,42.47,81224.92,0.0,0.98366,1e-05,3.4344]
[1778665352851,42.47,81224.65,0.0,0.98367,1e-05,3.43223]
[1778665358857,42.46,81224.57,0.0,0.98368,1e-05,3.4306]
[1778665364844,42.46,81224.69,0.0,0.98369,1e-05,3.42911]
[1778665369868,42.46,81224.94,0.0,0.9837,1e-05,3.42736]
[1778665374873,42.45,81220.96,0.0,0.98366,1e-05,3.43383]
[1778665379878,42.45,81222.41,0.0,0.98368,1e-05,3.4299]
[1778665384883,42.45,81222.89,0.0,0.9837,1e-05,3.4277]
[1778665389888,42.44,81221.05,0.0,0.98368,1e-05,3.42986]
[1778665394893,42.44,81221.43,0.0,0.98369,1e-05,3.4281]
[1778665399898,42.44,81222.13,0.0,0.9837,1e-05,3.42617]
[1778665405126,42.44,81222.83,0.0,0.98372,1e-05,3.42428]
[1778665410909,42.43,81223.17,0.0,0.98373,1e-05,3.42218]
[1778665415914,42.43,81223.55,0.0,0.98375,1e-05,3.41836]
[1778665420920,42.43,81222.31,0.0,0.98374,1e-05,3.4199]
[1778665426929,42.42,81222.61,0.0,0.98375,1e-05,3.41792]
[1778665432936,42.42,81224.61,0.0,0.98378,1e-05,3.41236]
[1778665438469,42.42,81224.77,0.0,0.98379,1e-05,3.41097]
[1778665443948,42.42,81224.94,0.0,0.98379,1e-05,3.41097]
[1778665449955,42.41,81224.05,0.0,0.98378,1e-05,3.41146]
[1778665454961,42.42,81224.41,0.0,0.98378,1e-05,3.4116]
[1778665460967,42.42,81224.24,0.0,0.98377,1e-05,3.41439]
[1778665465972,42.43,81224.73,0.0,0.98376,1e-05,3.41633]
[1778665472596,42.44,81224.69,0.0,0.98375,1e-05,3.41812]
[1778665477985,42.45,81227.15,0.0,0.98376,1e-05,3.41516]
[1778665482990,42.45,81224.9,0.0,0.98373,1e-05,3.42062]
[1778665487995,42.44,81222.86,0.0,0.98372,1e-05,3.42351]
[1778665493000,42.44,81222.75,0.0,0.98372,1e-05,3.42254]
[1778665498006,42.44,81226.22,0.0,0.98377,1e-05,3.41421]
[1778665503011,42.43,81225.3,0.0,0.98376,1e-05,3.41494]
[1778665508959,42.43,81225.28,0.0,0.98377,1e-05,3.41386]
[1778665514022,42.43,81225.42,0.0,0.98378,1e-05,3.41226]
[1778665520028,42.42,81225.33,0.0,0.98378,1e-05,3.41137]
[1778665526034,42.42,81220.2,0.0,0.98373,1e-05,3.4201]
[1778665532012,42.42,81219.68,0.0,0.98374,1e-05,3.41835]
[1778665533041,42.42,81226.1,0.0,0.98382,1e-05,3.4053]
[1778665536040,42.42,81230.93,0.0,0.98387,1e-05,3.39505]
[1778665537047,42.41,81230.93,0.0,0.98388,1e-05,3.39473]
[1778665539050,42.41,81238.14,0.0,0.98396,1e-05,3.38023]
[1778665544055,42.41,81236.76,0.0,0.98395,1e-05,3.382]
[1778665549060,42.41,81236.0,0.0,0.98394,1e-05,3.38284]
[1778665554065,42.41,81234.06,0.0,0.98393,1e-05,3.38587]
[1778665559070,42.4,81233.24,0.0,0.98392,1e-05,3.38665]
[1778665564075,42.4,81230.77,0.0,0.9839,1e-05,3.39067]
[1778665569080,42.4,81230.0,0.0,0.98389,1e-05,3.39131]
[1778665574085,42.4,81232.68,0.0,0.98393,1e-05,3.38492]
[1778665579090,42.39,81236.52,0.0,0.98398,1e-05,3.3765]
[1778665584095,42.39,81235.43,0.0,0.98397,1e-05,3.37807]
[1778665589100,42.39,81234.6,0.0,0.98396,1e-05,3.37893]
[1778665594105,42.39,81239.39,0.0,0.98403,1e-05,3.36694]
[1778665599110,42.39,81236.27,0.0,0.984,1e-05,3.37257]
[1778665604116,42.38,81234.54,0.0,0.98398,1e-05,3.37526]
[1778665609120,42.38,81234.05,0.0,0.98398,1e-05,3.37549]
[1778665615126,42.38,81232.32,0.0,0.98397,1e-05,3.37801]
[1778665621132,42.38,81228.9,0.0,0.98393,1e-05,3.38386]
[1778665626137,42.38,81227.8,0.0,0.98393,1e-05,3.38523]
[1778665631142,42.37,81227.45,0.0,0.98393,1e-05,3.3851]
[1778665636152,42.37,81227.7,0.0,0.98393,1e-05,3.38378]
[1778665641157,42.37,81227.98,0.0,0.98394,1e-05,3.38241]
[1778665646162,42.37,81228.18,0.0,0.98395,1e-05,3.38121]
[1778665651167,42.36,81229.1,0.0,0.98397,1e-05,3.37697]
[1778665656172,42.36,81229.77,0.0,0.98398,1e-05,3.37488]
[1778665659909,42.36,81225.2,0.0,0.98394,1e-05,3.3832]
[1778665665187,42.36,81220.48,0.0,0.98389,1e-05,3.39191]
[1778665671193,42.35,81224.22,0.0,0.98393,1e-05,3.38343]
[1778665676198,42.35,81224.23,0.0,0.98394,1e-05,3.38245]
[1778665679201,42.35,81230.35,0.0,0.98401,1e-05,3.36999]
[1778665684206,42.35,81231.27,0.0,0.98402,1e-05,3.3675]
[1778665685207,42.35,81237.13,0.0,0.98409,1e-05,3.35565]
[1778665690212,42.35,81235.91,0.0,0.98408,1e-05,3.35748]
[1778665696217,42.35,81236.61,0.0,0.98409,1e-05,3.35555]
[1778665702212,42.34,81234.93,0.0,0.98408,1e-05,3.35817]
[1778665707230,42.34,81234.26,0.0,0.98407,1e-05,3.35879]
[1778665712235,42.34,81233.96,0.0,0.98408,1e-05,3.35728]
[1778665717240,42.34,81225.11,0.0,0.98398,1e-05,3.37421]
[1778665722245,42.34,81225.02,0.0,0.98398,1e-05,3.37436]
[1778665726249,42.34,81230.47,0.0,0.98405,1e-05,3.363]
[1778665728251,42.34,81236.48,0.0,0.98412,1e-05,3.35088]
[1778665733272,42.33,81238.13,0.0,0.98414,1e-05,3.3463]
[1778665738277,42.33,81236.73,0.0,0.98413,1e-05,3.34848]
[1778665743282,42.33,81237.89,0.0,0.98414,1e-05,3.34582]
[1778665748287,42.33,81237.22,0.0,0.98414,1e-05,3.34667]
[1778665754292,42.33,81236.88,0.0,0.98414,1e-05,3.34675]
[1778665759295,42.33,81236.9,0.0,0.98414,1e-05,3.34624]
[1778665765301,42.32,81236.88,0.0,0.98414,1e-05,3.34574]
[1778665770306,42.32,81244.6,0.0,0.98423,1e-05,3.33002]
[1778665775311,42.32,81245.0,0.0,0.98425,1e-05,3.32735]
[1778665780316,42.32,81245.36,0.0,0.98425,1e-05,3.32635]
[1778665786322,42.32,81242.98,0.0,0.98423,1e-05,3.33064]
[1778665792328,42.32,81238.47,0.0,0.98418,1e-05,3.33903]
[1778665795331,42.32,81228.3,0.0,0.98407,1e-05,3.35893]
[1778665797333,42.32,81221.34,0.0,0.98399,1e-05,3.37247]
[1778665799335,42.32,81211.92,0.0,0.98389,1e-05,3.39077]
[1778665804340,42.31,81214.02,0.0,0.98391,1e-05,3.38589]
[1778665809345,42.31,81216.38,0.0,0.98395,1e-05,3.3804]
[1778665815350,42.31,81217.0,0.0,0.98396,1e-05,3.37826]
[1778665821162,42.31,81216.96,0.0,0.98396,1e-05,3.37746]
[1778665827362,42.3,81218.02,0.0,0.98398,1e-05,3.37448]
[1778665832367,42.3,81217.85,0.0,0.98399,1e-05,3.37248]
[1778665837372,42.3,81218.28,0.0,0.984,1e-05,3.37093]
[1778665842377,42.3,81217.78,0.0,0.98399,1e-05,3.37126]
[1778665847382,42.3,81217.75,0.0,0.984,1e-05,3.37064]
[1778665852387,42.3,81218.83,0.0,0.98401,1e-05,3.36782]
[1778665857392,42.29,81218.11,0.0,0.98401,1e-05,3.3686]
[1778665863329,42.29,81217.77,0.0,0.98401,1e-05,3.36851]
[1778665868365,42.29,81217.58,0.0,0.98401,1e-05,3.36823]
[1778665873400,42.29,81217.54,0.0,0.98402,1e-05,3.36754]
[1778665878413,42.29,81217.58,0.0,0.98402,1e-05,3.36683]
[1778665884419,42.28,81217.19,0.0,0.98402,1e-05,3.36696]
[1778665890425,42.28,81217.58,0.0,0.98403,1e-05,3.36543]
[1778665892427,42.28,81225.76,0.0,0.98413,1e-05,3.34724]
[1778665894429,42.28,81231.85,0.0,0.9842,1e-05,3.33513]
[1778665899433,42.28,81228.1,0.0,0.98416,1e-05,3.34217]
[1778665904438,42.28,81226.06,0.0,0.98414,1e-05,3.34577]
[1778665910445,42.28,81227.03,0.0,0.98415,1e-05,3.34334]
[1778665915450,42.28,81227.53,0.0,0.98416,1e-05,3.34194]
[1778665921455,42.27,81226.27,0.0,0.98415,1e-05,3.34392]
[1778665927461,42.27,81228.89,0.0,0.98418,1e-05,3.33825]
[1778665934468,42.27,81231.5,0.0,0.98421,1e-05,3.3326]
[1778665939473,42.27,81231.64,0.0,0.98421,1e-05,3.33201]
[1778665945479,42.27,81231.53,0.0,0.98421,1e-05,3.33184]
[1778665950483,42.27,81229.38,0.0,0.98419,1e-05,3.33575]
[1778665955488,42.27,81228.74,0.0,0.98419,1e-05,3.33504]
[1778665960493,42.27,81223.52,0.0,0.98414,1e-05,3.34495]
[1778665965507,42.26,81221.03,0.0,0.98411,1e-05,3.34934]
[1778665971085,42.26,81220.34,0.0,0.98411,1e-05,3.35023]
[1778665976119,42.26,81219.84,0.0,0.98411,1e-05,3.35074]
[1778665981523,42.26,81220.78,0.0,0.98412,1e-05,3.3484]
[1778665986528,42.26,81220.19,0.0,0.98411,1e-05,3.34912]
[1778665991533,42.26,81220.59,0.0,0.98412,1e-05,3.34787]
[1778665996538,42.26,81218.82,0.0,0.9841,1e-05,3.35091]
[1778666001543,42.26,81218.11,0.0,0.9841,1e-05,3.35182]
[1778666006548,42.25,81218.58,0.0,0.98411,1e-05,3.3504]
[1778666011553,42.25,81218.36,0.0,0.98411,1e-05,3.34873]
[1778666016558,42.25,81218.13,0.0,0.98412,1e-05,3.34864]
[1778666021565,42.25,81217.76,0.0,0.98411,1e-05,3.34899]
[1778666027479,42.25,81217.93,0.0,0.98412,1e-05,3.34812]
[1778666032513,42.25,81217.86,0.0,0.98412,1e-05,3.34782]
[1778666037548,42.25,81217.63,0.0,0.98412,1e-05,3.34782]
[1778666042583,42.25,81217.56,0.0,0.98412,1e-05,3.3475]
[1778666047593,42.24,81217.45,0.0,0.98412,1e-05,3.34727]
[1778666050596,42.24,81222.47,0.0,0.98418,1e-05,3.3371]
[1778666055601,42.24,81223.39,0.0,0.98419,1e-05,3.33495]
[1778666060608,42.24,81224.5,0.0,0.98421,1e-05,3.33236]
[1778666065613,42.24,81228.58,0.0,0.98425,1e-05,3.32413]
[1778666070618,42.24,81229.04,0.0,0.98426,1e-05,3.32299]
[1778666075623,42.24,81229.77,0.0,0.98428,1e-05,3.31971]
[1778666081629,42.24,81235.31,0.0,0.98434,1e-05,3.30863]
[1778666086633,42.24,81234.11,0.0,0.98433,1e-05,3.31088]
[1778666091638,42.24,81233.6,0.0,0.98432,1e-05,3.31174]
[1778666096643,42.24,81237.04,0.0,0.98436,1e-05,3.3049]
[1778666101647,42.24,81238.67,0.0,0.98438,1e-05,3.30166]
[1778666107653,42.24,81240.51,0.0,0.9844,1e-05,3.29804]
[1778666112658,42.24,81240.98,0.0,0.9844,1e-05,3.2971]
[1778666118664,42.24,81241.15,0.0,0.9844,1e-05,3.29678]
[1778666124670,42.24,81239.9,0.0,0.98439,1e-05,3.29921]
[1778666130195,42.24,81238.98,0.0,0.98438,1e-05,3.30097]
[1778666135681,42.24,81238.3,0.0,0.98438,1e-05,3.30064]
[1778666141687,42.24,81236.02,0.0,0.98436,1e-05,3.30503]
[1778666146692,42.24,81235.83,0.0,0.98436,1e-05,3.30532]
[1778666151697,42.24,81235.97,0.0,0.98436,1e-05,3.30496]
[1778666156702,42.24,81236.78,0.0,0.98437,1e-05,3.30331]
[1778666162423,42.24,81237.26,0.0,0.98437,1e-05,3.30231]
[1778666167712,42.24,81238.51,0.0,0.98439,1e-05,3.29983]
[1778666172717,42.24,81239.52,0.0,0.9844,1e-05,3.29782]
[1778666176721,42.24,81249.93,0.0,0.98451,1e-05,3.27753]
[1778666182727,42.24,81252.52,0.0,0.98454,1e-05,3.27271]
[1778666187732,42.24,81253.94,0.0,0.98455,1e-05,3.27017]
[1778666193738,42.24,81257.55,0.0,0.9846,1e-05,3.26186]
[1778666199747,42.24,81261.02,0.0,0.98463,1e-05,3.25552]
[1778666204752,42.24,81260.8,0.0,0.98463,1e-05,3.2563]
[1778666209757,42.24,81262.92,0.0,0.98465,1e-05,3.25254]
[1778666214762,42.24,81264.0,0.0,0.98466,1e-05,3.25083]
[1778666219767,42.24,81266.23,0.0,0.98468,1e-05,3.24692]
[1778666221769,42.24,81272.63,0.0,0.98475,1e-05,3.23478]
[1778666224772,42.25,81285.4,0.0,0.98488,1e-05,3.21073]
[1778666229778,42.25,81280.79,0.0,0.98483,1e-05,3.22016]
[1778666233782,42.25,81274.56,0.0,0.98476,1e-05,3.23262]
[1778666238787,42.25,81270.85,0.0,0.98472,1e-05,3.24028]
[1778666243792,42.25,81270.44,0.0,0.98471,1e-05,3.24153]
[1778666249798,42.25,81268.94,0.0,0.98469,1e-05,3.24498]
[1778666255804,42.25,81266.26,0.0,0.98467,1e-05,3.24906]
[1778666260809,42.26,81262.55,0.0,0.98463,1e-05,3.2566]
[1778666265814,42.26,81260.48,0.0,0.9846,1e-05,3.26093]
[1778666270819,42.26,81260.06,0.0,0.9846,1e-05,3.26204]
[1778666275824,42.26,81261.35,0.0,0.98461,1e-05,3.25985]
[1778666281830,42.26,81260.72,0.0,0.9846,1e-05,3.26143]
[1778666286835,42.26,81255.11,0.0,0.98454,1e-05,3.2726]
[1778666291840,42.26,81253.44,0.0,0.98452,1e-05,3.27604]
[1778666294486,42.26,81253.48,0.0,0.98452,1e-05,3.27601]
[1778666295844,42.26,81244.96,0.0,0.98442,1e-05,3.29265]
[1778666300849,42.26,81242.7,0.0,0.9844,1e-05,3.29707]
[1778666305854,42.26,81242.31,0.0,0.98439,1e-05,3.29783]
[1778666310859,42.26,81240.56,0.0,0.98438,1e-05,3.30121]
[1778666315864,42.26,81239.29,0.0,0.98437,1e-05,3.30202]
[1778666320868,42.26,81238.38,0.0,0.98436,1e-05,3.30374]
[1778666325873,42.26,81238.61,0.0,0.98436,1e-05,3.30321]
[1778666331878,42.26,81235.7,0.0,0.98433,1e-05,3.30879]
[1778666335883,42.26,81242.49,0.0,0.98441,1e-05,3.29543]
[1778666340888,42.26,81240.28,0.0,0.98438,1e-05,3.29972]
[1778666345893,42.26,81246.96,0.0,0.98446,1e-05,3.28665]
[1778666350898,42.26,81250.72,0.0,0.9845,1e-05,3.27943]
[1778666355903,42.26,81262.37,0.0,0.98462,1e-05,3.25705]
[1778666360807,42.26,81266.77,0.0,0.98467,1e-05,3.24884]
[1778666362910,42.26,81271.94,0.0,0.98472,1e-05,3.23905]
[1778666367915,42.26,81274.25,0.0,0.98475,1e-05,3.23512]
[1778666372920,42.26,81275.83,0.0,0.98477,1e-05,3.23101]
[1778666377927,42.27,81275.83,0.0,0.98476,1e-05,3.23156]
[1778666382961,42.27,81278.71,0.0,0.98479,1e-05,3.2266]
[1778666388935,42.27,81279.48,0.0,0.9848,1e-05,3.22583]
[1778666393940,42.27,81277.52,0.0,0.98477,1e-05,3.23018]
[1778666398945,42.27,81278.62,0.0,0.98478,1e-05,3.22863]
[1778666403950,42.28,81276.77,0.0,0.98476,1e-05,3.23287]
[1778666408954,42.28,81279.08,0.0,0.98478,1e-05,3.22886]
[1778666410956,42.28,81285.41,0.0,0.98485,1e-05,3.21695]
[1778666415960,42.28,81285.05,0.0,0.98484,1e-05,3.21844]
[1778666420965,42.28,81284.86,0.0,0.98483,1e-05,3.21932]
[1778666426971,42.28,81285.57,0.0,0.98484,1e-05,3.21887]
[1778666431976,42.29,81285.8,0.0,0.98484,1e-05,3.21735]
[1778666437344,42.29,81284.29,0.0,0.98482,1e-05,3.22102]
[1778666442379,42.29,81285.09,0.0,0.98483,1e-05,3.22011]
[1778666443989,42.29,81292.5,0.0,0.98491,1e-05,3.20608]
[1778666448994,42.29,81292.2,0.0,0.9849,1e-05,3.2074]
[1778666453999,42.29,81291.56,0.0,0.98489,1e-05,3.20936]
[1778666458005,42.3,81286.25,0.0,0.98483,1e-05,3.22023]
[1778666463011,42.3,81284.41,0.0,0.9848,1e-05,3.22438]
[1778666468562,42.3,81286.22,0.0,0.98482,1e-05,3.22152]
[1778666474022,42.3,81286.49,0.0,0.98482,1e-05,3.22162]
[1778666479027,42.3,81286.2,0.0,0.98481,1e-05,3.2228]
[1778666484033,42.3,81285.45,0.0,0.9848,1e-05,3.22483]
[1778666489038,42.31,81285.56,0.0,0.9848,1e-05,3.22521]
[1778666492041,42.31,81280.47,0.0,0.98475,1e-05,3.23372]
[1778666498047,42.31,81276.87,0.0,0.98471,1e-05,3.24118]
[1778666503052,42.31,81279.19,0.0,0.98473,1e-05,3.23717]
[1778666508057,42.31,81281.64,0.0,0.98475,1e-05,3.23296]
[1778666513061,42.31,81276.88,0.0,0.9847,1e-05,3.24258]
[1778666519073,42.31,81272.35,0.0,0.98465,1e-05,3.25183]
[1778666523077,42.31,81266.62,0.0,0.98458,1e-05,3.26314]
[1778666528082,42.32,81263.12,0.0,0.98455,1e-05,3.27016]
[1778666530996,42.32,81259.82,0.0,0.98451,1e-05,3.27663]
[1778666532086,42.32,81252.68,0.0,0.98443,1e-05,3.29054]
[1778666538046,42.32,81253.91,0.0,0.98444,1e-05,3.28816]
[1778666541095,42.32,81247.72,0.0,0.98438,1e-05,3.30024]
[1778666544098,42.32,81241.24,0.0,0.9843,1e-05,3.31287]
[1778666549103,42.31,81235.45,0.0,0.98424,1e-05,3.32402]
[1778666554108,42.31,81233.74,0.0,0.98423,1e-05,3.32545]
[1778666559113,42.31,81232.34,0.0,0.98422,1e-05,3.3279]
[1778666564117,42.31,81231.19,0.0,0.98421,1e-05,3.32985]
[1778666567120,42.31,81223.84,0.0,0.98413,1e-05,3.3441]
[1778666569122,42.31,81218.23,0.0,0.98407,1e-05,3.35492]
[1778666574127,42.31,81217.75,0.0,0.98406,1e-05,3.35541]
[1778666575128,42.31,81209.47,0.0,0.98397,1e-05,3.37161]
[1778666580133,42.31,81207.48,0.0,0.98395,1e-05,3.37498]
[1778666581134,42.31,81213.31,0.0,0.98402,1e-05,3.36326]
[1778666586139,42.31,81215.35,0.0,0.98404,1e-05,3.35861]
[1778666591428,42.3,81215.88,0.0,0.98405,1e-05,3.35686]
[1778666596599,42.3,81217.17,0.0,0.98407,1e-05,3.35377]
[1778666601159,42.3,81229.68,0.0,0.98421,1e-05,3.32859]
[1778666606167,42.3,81226.25,0.0,0.98418,1e-05,3.33507]
[1778666611172,42.3,81226.97,0.0,0.98419,1e-05,3.33165]
[1778666616176,42.3,81229.46,0.0,0.98422,1e-05,3.32643]
[1778666621180,42.3,81225.47,0.0,0.98418,1e-05,3.33396]
[1778666626185,42.3,81225.45,0.0,0.98418,1e-05,3.33365]
[1778666631190,42.29,81225.91,0.0,0.98419,1e-05,3.33238]
[1778666636195,42.29,81226.36,0.0,0.9842,1e-05,3.3311]
[1778666641204,42.29,81225.07,0.0,0.98418,1e-05,3.33337]
[1778666646209,42.29,81227.61,0.0,0.98421,1e-05,3.32802]
[1778666651214,42.29,81229.93,0.0,0.98424,1e-05,3.32318]
[1778666656219,42.29,81229.02,0.0,0.98423,1e-05,3.32468]
[1778666662225,42.29,81226.92,0.0,0.98421,1e-05,3.3284]
[1778666667963,42.29,81226.19,0.0,0.98421,1e-05,3.32953]
[1778666673236,42.29,81223.63,0.0,0.98419,1e-05,3.33261]
[1778666678241,42.29,81222.62,0.0,0.98418,1e-05,3.33423]
[1778666683246,42.29,81222.77,0.0,0.98418,1e-05,3.33358]
[1778666688251,42.28,81222.02,0.0,0.98418,1e-05,3.33469]
[1778666693256,42.28,81221.93,0.0,0.98418,1e-05,3.33453]
[1778666700263,42.28,81222.76,0.0,0.98419,1e-05,3.33239]
[1778666705268,42.28,81227.29,0.0,0.98424,1e-05,3.32315]
[1778666711274,42.28,81226.38,0.0,0.98423,1e-05,3.32457]
[1778666716279,42.28,81225.52,0.0,0.98422,1e-05,3.326]
[1778666722285,42.28,81225.45,0.0,0.98422,1e-05,3.32585]
[1778666727290,42.28,81225.34,0.0,0.98423,1e-05,3.32577]
[1778666733296,42.28,81225.16,0.0,0.98423,1e-05,3.32416]
[1778666738301,42.28,81224.65,0.0,0.98423,1e-05,3.3249]
[1778666743306,42.28,81224.54,0.0,0.98423,1e-05,3.32484]
[1778666748311,42.27,81224.21,0.0,0.98423,1e-05,3.32517]
[1778666754321,42.27,81223.43,0.0,0.98422,1e-05,3.32636]
[1778666759326,42.27,81224.14,0.0,0.98423,1e-05,3.32474]
[1778666764331,42.27,81224.09,0.0,0.98423,1e-05,3.32459]
[1778666769336,42.27,81222.69,0.0,0.98422,1e-05,3.32706]
[1778666775341,42.27,81222.43,0.0,0.98421,1e-05,3.32722]
[1778666780346,42.27,81221.63,0.0,0.98421,1e-05,3.32845]
[1778666785351,42.27,81218.8,0.0,0.98418,1e-05,3.33376]
[1778666790356,42.27,81219.56,0.0,0.98419,1e-05,3.33194]
[1778666795361,42.27,81218.73,0.0,0.98419,1e-05,3.3316]
[1778666800366,42.27,81219.67,0.0,0.9842,1e-05,3.32942]
[1778666806372,42.26,81219.36,0.0,0.9842,1e-05,3.32966]
[1778666811379,42.26,81218.4,0.0,0.98419,1e-05,3.33123]
[1778666813381,42.26,81209.21,0.0,0.98409,1e-05,3.34924]
[1778666818386,42.26,81205.77,0.0,0.98405,1e-05,3.35555]
[1778666823391,42.25,81203.18,0.0,0.98404,1e-05,3.35762]
[1778666829397,42.23,81203.09,0.0,0.98408,1e-05,3.34964]
[1778666834402,42.21,81202.18,0.0,0.98411,1e-05,3.34473]
[1778666839407,42.2,81200.55,0.0,0.98412,1e-05,3.34246]
[1778666845413,42.2,81198.78,0.0,0.98411,1e-05,3.34556]
[1778666849416,42.19,81193.47,0.0,0.98405,1e-05,3.35562]
[1778666851418,42.19,81185.13,0.0,0.98396,1e-05,3.37037]
[1778666856423,42.19,81184.13,0.0,0.98396,1e-05,3.37171]
[1778666861429,42.19,81179.02,0.0,0.9839,1e-05,3.38126]
[1778666866434,42.19,81172.32,0.0,0.98383,1e-05,3.3939]
[1778666869437,42.19,81166.5,0.0,0.98377,1e-05,3.40505]
[1778666875416,42.18,81165.77,0.0,0.98376,1e-05,3.40538]
[1778666877430,42.18,81159.73,0.0,0.9837,1e-05,3.41712]
[1778666882456,42.18,81155.84,0.0,0.98366,1e-05,3.42391]
[1778666887461,42.18,81154.92,0.0,0.98365,1e-05,3.42465]
[1778666892467,42.17,81164.82,0.0,0.98377,1e-05,3.40364]
[1778666897479,42.17,81161.64,0.0,0.98374,1e-05,3.40912]
[1778666902613,42.17,81163.35,0.0,0.98377,1e-05,3.40491]
[1778666908490,42.16,81164.08,0.0,0.98378,1e-05,3.40215]
[1778666913495,42.16,81168.63,0.0,0.98385,1e-05,3.39053]
[1778666918500,42.16,81168.84,0.0,0.98385,1e-05,3.38931]
[1778666923505,42.16,81168.78,0.0,0.98386,1e-05,3.38866]
[1778666928510,42.16,81168.3,0.0,0.98386,1e-05,3.38884]
[1778666934516,42.15,81167.94,0.0,0.98386,1e-05,3.38862]
[1778666940522,42.15,81167.5,0.0,0.98386,1e-05,3.38873]
[1778666946528,42.15,81167.54,0.0,0.98386,1e-05,3.38758]
[1778666952534,42.15,81168.22,0.0,0.98388,1e-05,3.3853]
[1778666958008,42.14,81167.34,0.0,0.98387,1e-05,3.38617]
[1778666962547,42.14,81172.4,0.0,0.98393,1e-05,3.37543]
[1778666963548,42.14,81178.34,0.0,0.984,1e-05,3.36346]
[1778666968553,42.14,81176.3,0.0,0.98398,1e-05,3.36696]
[1778666973558,42.14,81171.29,0.0,0.98393,1e-05,3.37473]
[1778666978563,42.14,81166.95,0.0,0.98389,1e-05,3.3827]
[1778666983568,42.13,81166.02,0.0,0.98388,1e-05,3.38399]
[1778666988572,42.13,81165.27,0.0,0.98388,1e-05,3.38463]
[1778666993577,42.13,81165.78,0.0,0.98389,1e-05,3.38286]
[1778666998582,42.13,81165.72,0.0,0.98389,1e-05,3.38228]
[1778667004336,42.13,81165.37,0.0,0.98389,1e-05,3.38212]
[1778667009486,42.12,81162.74,0.0,0.98386,1e-05,3.38665]
[1778667014599,42.12,81161.12,0.0,0.98385,1e-05,3.38916]
[1778667020606,42.12,81162.79,0.0,0.98387,1e-05,3.38491]
[1778667025611,42.12,81163.36,0.0,0.98389,1e-05,3.38304]
[1778667031527,42.11,81161.95,0.0,0.98388,1e-05,3.38335]
[1778667034621,42.11,81152.84,0.0,0.98378,1e-05,3.40122]
[1778667039584,42.11,81151.09,0.0,0.98377,1e-05,3.40382]
[1778667040590,42.11,81142.99,0.0,0.98367,1e-05,3.41999]
[1778667044618,42.11,81137.27,0.0,0.98361,1e-05,3.43069]
[1778667048646,42.1,81127.69,0.0,0.98351,1e-05,3.4492]
[1778667053650,42.1,81125.8,0.0,0.98349,1e-05,3.45174]
[1778667058655,42.1,81123.88,0.0,0.98348,1e-05,3.45436]
[1778667061658,42.1,81129.17,0.0,0.98354,1e-05,3.44279]
[1778667066669,42.09,81125.72,0.0,0.98351,1e-05,3.44856]
[1778667071674,42.09,81125.56,0.0,0.98351,1e-05,3.44761]
[1778667076681,42.09,81131.12,0.0,0.98359,1e-05,3.43506]
[1778667081686,42.08,81134.74,0.0,0.98363,1e-05,3.42662]
[1778667085690,42.08,81140.12,0.0,0.9837,1e-05,3.41489]
[1778667090695,42.08,81140.38,0.0,0.98371,1e-05,3.4134]
[1778667095700,42.08,81141.31,0.0,0.98373,1e-05,3.40909]
[1778667099704,42.07,81131.83,0.0,0.98363,1e-05,3.42735]
[1778667104709,42.07,81136.5,0.0,0.98369,1e-05,3.41683]
[1778667109714,42.07,81135.56,0.0,0.98368,1e-05,3.41775]
[1778667114719,42.06,81133.86,0.0,0.98367,1e-05,3.42019]
[1778667119724,42.06,81126.69,0.0,0.98359,1e-05,3.43372]
[1778667124729,42.06,81123.38,0.0,0.98356,1e-05,3.43929]
[1778667127732,42.06,81117.65,0.0,0.9835,1e-05,3.45023]
[1778667128733,42.06,81112.41,0.0,0.98344,1e-05,3.46065]
[1778667133738,42.05,81109.89,0.0,0.98342,1e-05,3.46442]
[1778667138755,42.05,81108.79,0.0,0.98341,1e-05,3.46527]
[1778667143761,42.04,81112.66,0.0,0.98346,1e-05,3.45599]
[1778667148766,42.04,81107.88,0.0,0.98341,1e-05,3.46442]
[1778667153771,42.04,81107.37,0.0,0.98342,1e-05,3.46241]
[1778667158776,42.03,81106.47,0.0,0.98342,1e-05,3.46288]
[1778667163781,42.03,81106.14,0.0,0.98343,1e-05,3.46217]
[1778667166784,42.03,81097.79,0.0,0.98332,1e-05,3.47988]
[1778667171789,42.04,81098.88,0.0,0.98333,1e-05,3.47971]
[1778667177795,42.04,81099.2,0.0,0.98332,1e-05,3.48152]
[1778667182803,42.05,81098.26,0.0,0.98329,1e-05,3.48549]
[1778667187808,42.05,81098.63,0.0,0.98329,1e-05,3.4867]
[1778667192813,42.06,81099.96,0.0,0.98329,1e-05,3.48594]
[1778667197817,42.06,81095.22,0.0,0.98322,1e-05,3.49767]
[1778667200820,42.07,81101.74,0.0,0.98329,1e-05,3.48542]
[1778667206764,42.07,81106.39,0.0,0.98334,1e-05,3.47831]
[1778667211798,42.08,81107.45,0.0,0.98334,1e-05,3.47651]
[1778667215835,42.08,81112.78,0.0,0.9834,1e-05,3.46729]
[1778667220841,42.09,81115.82,0.0,0.98342,1e-05,3.46323]
[1778667225846,42.1,81124.25,0.0,0.98351,1e-05,3.44821]
[1778667230853,42.1,81128.22,0.0,0.98354,1e-05,3.44243]
[1778667236859,42.11,81131.42,0.0,0.98356,1e-05,3.43878]
[1778667241868,42.12,81118.2,0.0,0.98339,1e-05,3.46803]
[1778667242869,42.12,81112.06,0.0,0.98332,1e-05,3.481]
[1778667247874,42.12,81108.98,0.0,0.98327,1e-05,3.48929]
[1778667253880,42.13,81108.58,0.0,0.98326,1e-05,3.49204]
[1778667258885,42.13,81108.08,0.0,0.98324,1e-05,3.49532]
[1778667263890,42.14,81109.42,0.0,0.98324,1e-05,3.49444]
[1778667268895,42.14,81109.24,0.0,0.98323,1e-05,3.4963]
[1778667273903,42.15,81108.74,0.0,0.98322,1e-05,3.49751]
[1778667275905,42.15,81103.34,0.0,0.98315,1e-05,3.5097]
[1778667281406,42.16,81101.95,0.0,0.98313,1e-05,3.51428]
[1778667286918,42.16,81102.99,0.0,0.98313,1e-05,3.51416]
[1778667292362,42.17,81102.6,0.0,0.98312,1e-05,3.51666]
[1778667297397,42.17,81103.38,0.0,0.98312,1e-05,3.51671]
[1778667303935,42.18,81105.56,0.0,0.98313,1e-05,3.51423]
[1778667308940,42.18,81105.52,0.0,0.98312,1e-05,3.51598]
[1778667313945,42.19,81105.59,0.0,0.98311,1e-05,3.5175]
[1778667318952,42.19,81105.8,0.0,0.9831,1e-05,3.51905]
[1778667323957,42.19,81105.78,0.0,0.9831,1e-05,3.52039]
[1778667329963,42.2,81105.95,0.0,0.98308,1e-05,3.52232]
[1778667334968,42.21,81106.14,0.0,0.98309,1e-05,3.52185]
[1778667340973,42.21,81105.18,0.0,0.98306,1e-05,3.52573]
[1778667345978,42.21,81105.32,0.0,0.98306,1e-05,3.52701]
[1778667351897,42.22,81105.35,0.0,0.98305,1e-05,3.52882]
[1778667356989,42.22,81105.28,0.0,0.98304,1e-05,3.53049]
[1778667362995,42.23,81105.26,0.0,0.98303,1e-05,3.53237]
[1778667368000,42.23,81106.3,0.0,0.98303,1e-05,3.53142]
[1778667373006,42.24,81106.48,0.0,0.98302,1e-05,3.53285]
[1778667377966,42.24,81101.36,0.0,0.98296,1e-05,3.5446]
[1778667383001,42.24,81100.71,0.0,0.98294,1e-05,3.54733]
[1778667388021,42.25,81101.07,0.0,0.98294,1e-05,3.54821]
[1778667393026,42.25,81101.28,0.0,0.98294,1e-05,3.54744]
[1778667399032,42.26,81101.01,0.0,0.98293,1e-05,3.54935]
[1778667404036,42.26,81102.64,0.0,0.98294,1e-05,3.54733]
[1778667409038,42.26,81101.86,0.0,0.98292,1e-05,3.55055]
[1778667414043,42.27,81102.62,0.0,0.98292,1e-05,3.55033]
[1778667420049,42.27,81104.82,0.0,0.98294,1e-05,3.5471]
[1778667426056,42.28,81106.51,0.0,0.98295,1e-05,3.54523]
[1778667431062,42.28,81106.34,0.0,0.98294,1e-05,3.54695]
[1778667437068,42.28,81107.29,0.0,0.98294,1e-05,3.54663]
[1778667442073,42.29,81107.91,0.0,0.98294,1e-05,3.54671]
[1778667447078,42.29,81108.42,0.0,0.98294,1e-05,3.547]
[1778667452603,42.3,81108.66,0.0,0.98294,1e-05,3.5467]
[1778667458088,42.3,81110.03,0.0,0.98295,1e-05,3.54495]
[1778667465586,42.3,81110.04,0.0,0.98294,1e-05,3.54709]
[1778667470100,42.31,81116.47,0.0,0.98301,1e-05,3.53488]
[1778667475105,42.31,81119.19,0.0,0.98303,1e-05,3.53104]
[1778667480109,42.32,81121.3,0.0,0.98305,1e-05,3.52788]
[1778667485114,42.32,81121.49,0.0,0.98304,1e-05,3.52929]
[1778667490762,42.33,81121.55,0.0,0.98303,1e-05,3.53096]
[1778667495796,42.33,81120.63,0.0,0.98302,1e-05,3.53402]
[1778667501130,42.33,81119.4,0.0,0.98299,1e-05,3.53797]
[1778667506135,42.34,81118.41,0.0,0.98298,1e-05,3.54142]
[1778667511140,42.34,81116.77,0.0,0.98296,1e-05,3.54445]
[1778667516145,42.34,81118.47,0.0,0.98297,1e-05,3.54231]
[1778667521150,42.35,81120.25,0.0,0.98298,1e-05,3.53998]
[1778667526155,42.35,81121.46,0.0,0.98299,1e-05,3.53887]
[1778667531159,42.36,81122.75,0.0,0.98299,1e-05,3.53788]
[1778667536164,42.36,81123.4,0.0,0.98299,1e-05,3.53794]
[1778667541169,42.36,81124.58,0.0,0.983,1e-05,3.5369]
[1778667547156,42.37,81122.8,0.0,0.98297,1e-05,3.54195]
[1778667553181,42.37,81125.32,0.0,0.98299,1e-05,3.5384]
[1778667559186,42.38,81125.4,0.0,0.98298,1e-05,3.54016]
[1778667565192,42.38,81126.19,0.0,0.98298,1e-05,3.54016]
[1778667571198,42.39,81126.47,0.0,0.98299,1e-05,3.53926]
[1778667576203,42.39,81126.65,0.0,0.98298,1e-05,3.54025]
[1778667581208,42.39,81126.17,0.0,0.98297,1e-05,3.54285]
[1778667586213,42.4,81126.6,0.0,0.98296,1e-05,3.54329]
[1778667587214,42.4,81114.71,0.0,0.98282,1e-05,3.56817]
[1778667593219,42.4,81114.75,0.0,0.98281,1e-05,3.5692]
[1778667599225,42.4,81113.96,0.0,0.9828,1e-05,3.57236]
[1778667605231,42.41,81113.82,0.0,0.98279,1e-05,3.57373]
[1778667610236,42.41,81117.79,0.0,0.98283,1e-05,3.56676]
[1778667616241,42.42,81121.56,0.0,0.98287,1e-05,3.56034]
[1778667621246,42.42,81123.53,0.0,0.98288,1e-05,3.55721]
[1778667627251,42.42,81120.92,0.0,0.98284,1e-05,3.56426]
[1778667632256,42.43,81123.18,0.0,0.98287,1e-05,3.55901]
[1778667637261,42.43,81126.78,0.0,0.98291,1e-05,3.55276]
[1778667640264,42.43,81137.18,0.0,0.98303,1e-05,3.53183]
[1778667645269,42.43,81134.42,0.0,0.98299,1e-05,3.53895]
[1778667650274,42.44,81130.3,0.0,0.98293,1e-05,3.54901]
[1778667655279,42.44,81131.5,0.0,0.98294,1e-05,3.54755]
[1778667660284,42.44,81129.64,0.0,0.98291,1e-05,3.55263]
[1778667666290,42.45,81133.76,0.0,0.98295,1e-05,3.54563]
[1778667671295,42.45,81134.46,0.0,0.98295,1e-05,3.54573]
[1778667676300,42.46,81133.97,0.0,0.98294,1e-05,3.54777]
[1778667681305,42.46,81134.86,0.0,0.98294,1e-05,3.54742]
[1778667686310,42.46,81135.18,0.0,0.98294,1e-05,3.54778]
[1778667691315,42.47,81135.02,0.0,0.98294,1e-05,3.54791]
[1778667697321,42.47,81135.14,0.0,0.98293,1e-05,3.54916]
[1778667703255,42.47,81135.02,0.0,0.98292,1e-05,3.55089]
[1778667708290,42.48,81135.48,0.0,0.98292,1e-05,3.55091]
[1778667713325,42.48,81140.02,0.0,0.98297,1e-05,3.54279]
[1778667718343,42.48,81140.61,0.0,0.98297,1e-05,3.54288]
[1778667724349,42.49,81134.83,0.0,0.98289,1e-05,3.55659]
[1778667729354,42.49,81136.19,0.0,0.9829,1e-05,3.55473]
[1778667735360,42.5,81131.87,0.0,0.98284,1e-05,3.56501]
[1778667740365,42.5,81129.1,0.0,0.9828,1e-05,3.57183]
[1778667745370,42.5,81127.29,0.0,0.98277,1e-05,3.5766]
[1778667750375,42.5,81127.4,0.0,0.98277,1e-05,3.57755]
[1778667755380,42.51,81127.24,0.0,0.98277,1e-05,3.57715]
[1778667760385,42.51,81124.7,0.0,0.98273,1e-05,3.58357]
[1778667766391,42.51,81124.76,0.0,0.98273,1e-05,3.58436]
[1778667771396,42.51,81124.57,0.0,0.98272,1e-05,3.58568]
[1778667776401,42.52,81124.67,0.0,0.98271,1e-05,3.58655]
[1778667781413,42.52,81124.94,0.0,0.98271,1e-05,3.5867]
[1778667782415,42.52,81111.15,0.0,0.98255,1e-05,3.61575]
[1778667787420,42.52,81112.08,0.0,0.98255,1e-05,3.61431]
[1778667792425,42.52,81111.82,0.0,0.98255,1e-05,3.61551]
[1778667797430,42.53,81114.37,0.0,0.98257,1e-05,3.61084]
[1778667802435,42.53,81116.58,0.0,0.9826,1e-05,3.60692]
[1778667807440,42.53,81116.94,0.0,0.9826,1e-05,3.60688]
[1778667812445,42.53,81116.8,0.0,0.9826,1e-05,3.60616]
[1778667817450,42.53,81117.45,0.0,0.9826,1e-05,3.60551]
[1778667822455,42.53,81118.58,0.0,0.98261,1e-05,3.60387]
[1778667826459,42.54,81123.63,0.0,0.98267,1e-05,3.59396]
[1778667831464,42.54,81122.45,0.0,0.98265,1e-05,3.59722]
[1778667837470,42.54,81119.75,0.0,0.98261,1e-05,3.60376]
[1778667842475,42.54,81118.08,0.0,0.98259,1e-05,3.60797]
[1778667847480,42.54,81120.34,0.0,0.98261,1e-05,3.60396]
[1778667852485,42.55,81120.49,0.0,0.98261,1e-05,3.60437]
[1778667857487,42.55,81122.45,0.0,0.98263,1e-05,3.60103]
[1778667862492,42.55,81122.02,0.0,0.98262,1e-05,3.60269]
[1778667865495,42.55,81102.07,0.0,0.98238,1e-05,3.64489]
[1778667870500,42.55,81101.08,0.0,0.98236,1e-05,3.64728]
[1778667875504,42.55,81102.8,0.0,0.98239,1e-05,3.64232]
[1778667880508,42.55,81102.84,0.0,0.98239,1e-05,3.64263]
[1778667885515,42.56,81103.1,0.0,0.98239,1e-05,3.64248]
[1778667890520,42.56,81106.65,0.0,0.98243,1e-05,3.63542]
[1778667895525,42.56,81106.53,0.0,0.98243,1e-05,3.63614]
[1778667900530,42.56,81107.62,0.0,0.98244,1e-05,3.63429]
[1778667905535,42.56,81109.98,0.0,0.98246,1e-05,3.62981]
[1778667910540,42.56,81107.4,0.0,0.98243,1e-05,3.63569]
[1778667914544,42.56,81102.09,0.0,0.98236,1e-05,3.6472]
[1778667919549,42.56,81102.93,0.0,0.98237,1e-05,3.64579]
[1778667924554,42.56,81102.71,0.0,0.98236,1e-05,3.64661]
[1778667929558,42.57,81105.6,0.0,0.9824,1e-05,3.64089]
[1778667934562,42.57,81107.33,0.0,0.98242,1e-05,3.63595]
[1778667940568,42.57,81107.7,0.0,0.98243,1e-05,3.63571]
[1778667945573,42.57,81107.27,0.0,0.98242,1e-05,3.63704]
[1778667950578,42.57,81106.18,0.0,0.9824,1e-05,3.63976]
[1778667955583,42.57,81106.72,0.0,0.98241,1e-05,3.63903]
[1778667960587,42.57,81107.12,0.0,0.98241,1e-05,3.63862]
[1778667965594,42.57,81107.11,0.0,0.98241,1e-05,3.63905]
[1778667970618,42.58,81107.12,0.0,0.9824,1e-05,3.63963]
[1778667975623,42.58,81104.82,0.0,0.98237,1e-05,3.64486]
[1778667979627,42.58,81096.79,0.0,0.98227,1e-05,3.66202]
[1778667984632,42.58,81094.74,0.0,0.98225,1e-05,3.66655]
[1778667989637,42.58,81092.75,0.0,0.98222,1e-05,3.67092]
[1778667994642,42.58,81088.67,0.0,0.98218,1e-05,3.67792]
[1778667999647,42.58,81088.14,0.0,0.98217,1e-05,3.67911]
[1778668004652,42.58,81088.42,0.0,0.98218,1e-05,3.67859]
[1778668009657,42.58,81082.83,0.0,0.98211,1e-05,3.69051]
[1778668010658,42.58,81069.88,0.0,0.98195,1e-05,3.71805]
[1778668015663,42.58,81066.58,0.0,0.98191,1e-05,3.72482]
[1778668019667,42.58,81056.79,0.0,0.98179,1e-05,3.74549]
[1778668024672,42.58,81047.65,0.0,0.98168,1e-05,3.76464]
[1778668025673,42.58,81040.92,0.0,0.98159,1e-05,3.77903]
[1778668027677,42.57,81035.69,0.0,0.98153,1e-05,3.79002]
[1778668030680,42.57,81022.62,0.0,0.98136,1e-05,3.81787]
[1778668035684,42.57,81025.29,0.0,0.9814,1e-05,3.81098]
[1778668040689,42.57,81024.97,0.0,0.98141,1e-05,3.81058]
[1778668043640,42.57,81026.25,0.0,0.98143,1e-05,3.80715]
[1778668044696,42.56,81012.15,0.0,0.98125,1e-05,3.83746]
[1778668046665,42.56,81012.15,0.0,0.98125,1e-05,3.83715]
[1778668047672,42.56,80999.59,0.0,0.98109,1e-05,3.86445]
[1778668048701,42.56,80993.11,0.0,0.98101,1e-05,3.87843]
[1778668053710,42.56,80994.36,0.0,0.98104,1e-05,3.87221]
[1778668058715,42.55,80998.56,0.0,0.98111,1e-05,3.86141]
[1778668061718,42.55,80992.99,0.0,0.98104,1e-05,3.8728]
[1778668066723,42.55,80998.51,0.0,0.98112,1e-05,3.85903]
[1778668070728,42.54,80993.62,0.0,0.98106,1e-05,3.86862]
[1778668075732,42.54,80993.11,0.0,0.98106,1e-05,3.86818]
[1778668080737,42.54,80993.99,0.0,0.98108,1e-05,3.8647]
[1778668085742,42.53,80992.95,0.0,0.98108,1e-05,3.86544]
[1778668090749,42.53,80996.09,0.0,0.98113,1e-05,3.85699]
[1778668095755,42.52,80995.2,0.0,0.98113,1e-05,3.85751]
[1778668096756,42.52,80989.58,0.0,0.98106,1e-05,3.86961]
[1778668101761,42.52,80986.2,0.0,0.98102,1e-05,3.87546]
[1778668106766,42.51,80985.21,0.0,0.98102,1e-05,3.87602]
[1778668112772,42.51,80981.13,0.0,0.98098,1e-05,3.8813]
[1778668118777,42.5,80975.11,0.0,0.98092,1e-05,3.89263]
[1778668123782,42.5,80973.13,0.0,0.9809,1e-05,3.89528]
[1778668126785,42.5,80980.51,0.0,0.981,1e-05,3.87788]
[1778668131790,42.49,80983.5,0.0,0.98105,1e-05,3.86969]
[1778668136795,42.49,80982.67,0.0,0.98105,1e-05,3.86996]
[1778668141800,42.48,80984.3,0.0,0.98108,1e-05,3.86484]
[1778668144803,42.48,80975.09,0.0,0.98096,1e-05,3.88428]
[1778668146805,42.48,80969.95,0.0,0.9809,1e-05,3.89499]
[1778668151810,42.48,80971.2,0.0,0.98093,1e-05,3.89046]
[1778668156846,42.47,80969.44,0.0,0.98092,1e-05,3.89263]
[1778668161851,42.47,80970.01,0.0,0.98093,1e-05,3.88967]
[1778668166857,42.46,80968.2,0.0,0.98092,1e-05,3.89196]
[1778668171862,42.46,80964.63,0.0,0.98089,1e-05,3.89633]
[1778668176867,42.45,80964.12,0.0,0.98089,1e-05,3.89569]
[1778668181872,42.45,80964.89,0.0,0.98091,1e-05,3.89222]
[1778668187786,42.44,80964.32,0.0,0.98092,1e-05,3.89141]
[1778668192883,42.44,80961.99,0.0,0.9809,1e-05,3.89486]
[1778668198889,42.43,80957.9,0.0,0.98086,1e-05,3.90182]
[1778668203897,42.43,80953.69,0.0,0.98081,1e-05,3.90939]
[1778668204898,42.43,80962.76,0.0,0.98093,1e-05,3.88883]
[1778668205899,42.43,80992.85,0.0,0.98133,1e-05,3.82214]
[1778668206900,42.43,81016.66,0.0,0.98163,1e-05,3.77004]
[1778668208817,42.43,81014.73,0.0,0.98161,1e-05,3.77393]
[1778668209907,42.43,81004.41,0.0,0.98148,1e-05,3.79624]
[1778668212845,42.42,81002.9,0.0,0.98146,1e-05,3.79901]
[1778668213855,42.42,81009.98,0.0,0.98155,1e-05,3.78344]
[1778668218891,42.42,81013.32,0.0,0.9816,1e-05,3.77543]
[1778668222919,42.42,81017.86,0.0,0.98166,1e-05,3.76503]
[1778668223921,42.42,80995.3,0.0,0.98137,1e-05,3.81401]
[1778668228926,42.42,80993.35,0.0,0.98135,1e-05,3.81721]
[1778668233931,42.41,80993.4,0.0,0.98137,1e-05,3.81428]
[1778668238936,42.41,80990.2,0.0,0.98133,1e-05,3.82022]
[1778668243941,42.41,80991.26,0.0,0.98135,1e-05,3.81684]
[1778668248946,42.41,80982.84,0.0,0.98125,1e-05,3.8342]
[1778668253951,42.4,80979.99,0.0,0.98122,1e-05,3.83923]
[1778668258959,42.4,80980.01,0.0,0.98123,1e-05,3.83796]
[1778668263964,42.4,80975.79,0.0,0.98118,1e-05,3.84596]
[1778668267968,42.39,80968.8,0.0,0.9811,1e-05,3.86033]
[1778668272973,42.39,80967.52,0.0,0.98109,1e-05,3.86174]
[1778668277979,42.39,80966.79,0.0,0.98109,1e-05,3.8619]
[1778668281983,42.38,80961.22,0.0,0.98102,1e-05,3.87309]
[1778668285987,42.38,80955.02,0.0,0.98095,1e-05,3.88558]
[1778668289991,42.38,80949.98,0.0,0.98089,1e-05,3.89547]
[1778668294996,42.37,80957.6,0.0,0.98101,1e-05,3.87503]
[1778668301002,42.37,80956.77,0.0,0.98101,1e-05,3.875]
[1778668303004,42.37,80963.63,0.0,0.9811,1e-05,3.85919]
[1778668308012,42.36,80964.85,0.0,0.98112,1e-05,3.85512]
[1778668313017,42.36,80963.95,0.0,0.98112,1e-05,3.85572]
[1778668315019,42.36,80970.78,0.0,0.98121,1e-05,3.84011]
[1778668320024,42.35,80972.47,0.0,0.98124,1e-05,3.83518]
[1778668325029,42.35,80972.17,0.0,0.98124,1e-05,3.83465]
[1778668330034,42.35,80972.74,0.0,0.98126,1e-05,3.83224]
[1778668335040,42.34,80973.95,0.0,0.98128,1e-05,3.82843]
[1778668338043,42.34,80982.43,0.0,0.98139,1e-05,3.80916]
[1778668343047,42.34,80983.27,0.0,0.98141,1e-05,3.80637]
[1778668347052,42.34,80989.41,0.0,0.98149,1e-05,3.79227]
[1778668348053,42.34,80983.29,0.0,0.98141,1e-05,3.80548]
[1778668353058,42.34,80983.71,0.0,0.98143,1e-05,3.80188]
[1778668358063,42.33,80984.42,0.0,0.98145,1e-05,3.79944]
[1778668363069,42.33,80987.49,0.0,0.98149,1e-05,3.79188]
[1778668368074,42.33,80993.63,0.0,0.98157,1e-05,3.77776]
[1778668373079,42.33,80989.08,0.0,0.98152,1e-05,3.78696]
[1778668378084,42.33,80987.36,0.0,0.9815,1e-05,3.78994]
[1778668380086,42.32,80981.95,0.0,0.98144,1e-05,3.80143]
[1778668386061,42.32,80980.84,0.0,0.98143,1e-05,3.8028]
[1778668391095,42.32,80980.39,0.0,0.98143,1e-05,3.80289]
[1778668393098,42.32,80988.98,0.0,0.98154,1e-05,3.7838]
[1778668397102,42.32,80995.24,0.0,0.98162,1e-05,3.76964]
[1778668400105,42.32,81002.16,0.0,0.98171,1e-05,3.75427]
[1778668405110,42.32,80999.4,0.0,0.98168,1e-05,3.7598]
[1778668407112,42.31,80989.11,0.0,0.98155,1e-05,3.78183]
[1778668409114,42.31,80959.36,0.0,0.98117,1e-05,3.84698]
[1778668414123,42.31,80960.01,0.0,0.98119,1e-05,3.8425]
[1778668419128,42.31,80961.65,0.0,0.98122,1e-05,3.83767]
[1778668424133,42.3,80965.05,0.0,0.98127,1e-05,3.82901]
[1778668429138,42.3,80968.41,0.0,0.98132,1e-05,3.82054]
[1778668432141,42.3,80973.56,0.0,0.98139,1e-05,3.80861]
[1778668437149,42.3,80975.67,0.0,0.98142,1e-05,3.80309]
[1778668442153,42.3,80977.78,0.0,0.98145,1e-05,3.79761]
[1778668447158,42.29,80982.18,0.0,0.98152,1e-05,3.78719]
[1778668452163,42.29,80977.89,0.0,0.98146,1e-05,3.7958]
[1778668457168,42.29,80974.69,0.0,0.98143,1e-05,3.80197]
[1778668462173,42.29,80970.53,0.0,0.98138,1e-05,3.8102]
[1778668464175,42.29,80966.15,0.0,0.98133,1e-05,3.81944]
[1778668465176,42.28,80944.38,0.0,0.98104,1e-05,3.86733]
[1778668471182,42.28,80941.9,0.0,0.98103,1e-05,3.86929]
[1778668476187,42.28,80940.44,0.0,0.98102,1e-05,3.87107]
[1778668481192,42.27,80939.9,0.0,0.98102,1e-05,3.87081]
[1778668485197,42.27,80932.93,0.0,0.98094,1e-05,3.88515]
[1778668490801,42.26,80929.48,0.0,0.9809,1e-05,3.89089]
[1778668496209,42.26,80929.21,0.0,0.98091,1e-05,3.8899]
[1778668501214,42.26,80928.9,0.0,0.98091,1e-05,3.88898]
[1778668506219,42.25,80926.82,0.0,0.9809,1e-05,3.89199]
[1778668511224,42.25,80929.11,0.0,0.98093,1e-05,3.88525]
[1778668517231,42.24,80930.05,0.0,0.98096,1e-05,3.88129]
[1778668519233,42.24,80936.91,0.0,0.98105,1e-05,3.86542]
[1778668521235,42.24,80942.5,0.0,0.98113,1e-05,3.85247]
[1778668523237,42.24,80949.01,0.0,0.98121,1e-05,3.83759]
[1778668525239,42.24,80942.52,0.0,0.98113,1e-05,3.85145]
[1778668531245,42.23,80939.6,0.0,0.98111,1e-05,3.85458]
[1778668536252,42.23,80939.76,0.0,0.98112,1e-05,3.85292]
[1778668541257,42.23,80939.27,0.0,0.98112,1e-05,3.85274]
[1778668547264,42.22,80935.07,0.0,0.98108,1e-05,3.86053]
[1778668551268,42.22,80929.93,0.0,0.98102,1e-05,3.87083]
[1778668557267,42.22,80926.36,0.0,0.98098,1e-05,3.877]
[1778668562283,42.21,80926.38,0.0,0.98099,1e-05,3.87548]
[1778668565286,42.21,80920.99,0.0,0.98092,1e-05,3.8866]
[1778668570290,42.21,80917.46,0.0,0.98089,1e-05,3.89292]
[1778668574294,42.2,80912.38,0.0,0.98083,1e-05,3.90297]
[1778668579299,42.2,80910.05,0.0,0.9808,1e-05,3.90648]
[1778668584304,42.19,80910.56,0.0,0.98082,1e-05,3.90362]
[1778668589309,42.19,80920.78,0.0,0.98097,1e-05,3.87907]
[1778668594314,42.18,80920.31,0.0,0.98098,1e-05,3.87685]
[1778668595315,42.18,80911.0,0.0,0.98086,1e-05,3.89736]
[1778668600319,42.18,80911.07,0.0,0.98087,1e-05,3.89555]
[1778668605324,42.18,80915.24,0.0,0.98093,1e-05,3.88463]
[1778668607326,42.17,80923.28,0.0,0.98104,1e-05,3.86608]
[1778668612331,42.17,80923.29,0.0,0.98105,1e-05,3.86471]
[1778668617336,42.17,80926.46,0.0,0.9811,1e-05,3.85633]
[1778668622341,42.16,80924.71,0.0,0.98108,1e-05,3.85894]
[1778668626345,42.16,80919.56,0.0,0.98102,1e-05,3.86935]
[1778668632354,42.16,80918.68,0.0,0.98102,1e-05,3.86965]
[1778668637359,42.15,80917.42,0.0,0.98101,1e-05,3.87106]
[1778668642364,42.15,80915.73,0.0,0.981,1e-05,3.87342]
[1778668647368,42.15,80914.92,0.0,0.98099,1e-05,3.87379]
[1778668652373,42.14,80917.84,0.0,0.98105,1e-05,3.8641]
[1778668657378,42.14,80918.52,0.0,0.98106,1e-05,3.86125]
[1778668662383,42.14,80915.57,0.0,0.98103,1e-05,3.86649]
[1778668667387,42.13,80914.91,0.0,0.98103,1e-05,3.86661]
[1778668673393,42.13,80914.94,0.0,0.98104,1e-05,3.86493]
[1778668678398,42.12,80915.1,0.0,0.98105,1e-05,3.86325]
[1778668682402,42.12,80920.12,0.0,0.98112,1e-05,3.85103]
[1778668687407,42.12,80921.95,0.0,0.98115,1e-05,3.8458]
[1778668692412,42.12,80923.59,0.0,0.98118,1e-05,3.841]
[1778668697415,42.11,80924.94,0.0,0.98121,1e-05,3.83691]
[1778668702420,42.11,80927.23,0.0,0.98124,1e-05,3.83079]
[1778668707424,42.11,80928.15,0.0,0.98126,1e-05,3.82772]
[1778668709426,42.11,80920.83,0.0,0.98117,1e-05,3.84355]
[1778668714431,42.1,80915.99,0.0,0.98112,1e-05,3.8513]
[1778668720437,42.1,80911.73,0.0,0.98107,1e-05,3.85932]
[1778668725442,42.1,80914.11,0.0,0.98111,1e-05,3.85277]
[1778668730447,42.09,80914.22,0.0,0.98112,1e-05,3.85132]
[1778668735452,42.09,80913.58,0.0,0.98112,1e-05,3.85154]
[1778668740458,42.09,80913.6,0.0,0.98112,1e-05,3.85032]
[1778668745463,42.08,80912.73,0.0,0.98112,1e-05,3.85107]
[1778668750468,42.08,80913.45,0.0,0.98114,1e-05,3.84829]
[1778668755473,42.08,80915.49,0.0,0.98117,1e-05,3.8426]
[1778668760478,42.07,80914.14,0.0,0.98116,1e-05,3.84448]
[1778668765483,42.07,80913.82,0.0,0.98116,1e-05,3.84405]
[1778668770488,42.07,80913.27,0.0,0.98116,1e-05,3.84414]
[1778668775494,42.07,80911.9,0.0,0.98116,1e-05,3.84429]
[1778668781499,42.06,80911.05,0.0,0.98115,1e-05,3.84479]
[1778668786504,42.06,80911.2,0.0,0.98116,1e-05,3.84336]
[1778668791509,42.06,80910.22,0.0,0.98115,1e-05,3.84442]
[1778668796514,42.05,80910.76,0.0,0.98117,1e-05,3.84211]
[1778668801519,42.05,80910.88,0.0,0.98118,1e-05,3.84075]
[1778668805522,42.05,80903.55,0.0,0.98109,1e-05,3.85619]
[1778668810527,42.05,80902.82,0.0,0.98108,1e-05,3.85658]
[1778668815532,42.04,80905.35,0.0,0.98112,1e-05,3.84972]
[1778668820537,42.04,80904.8,0.0,0.98112,1e-05,3.84978]
[1778668825541,42.04,80908.73,0.0,0.98118,1e-05,3.83991]
[1778668831187,42.03,80908.4,0.0,0.98119,1e-05,3.83757]
[1778668836552,42.03,80909.83,0.0,0.98122,1e-05,3.83336]
[1778668841557,42.03,80909.46,0.0,0.98122,1e-05,3.83317]
[1778668846562,42.03,80911.85,0.0,0.98125,1e-05,3.82685]
[1778668851567,42.02,80911.19,0.0,0.98125,1e-05,3.82737]
[1778668856571,42.02,80912.0,0.0,0.98127,1e-05,3.82465]
[1778668861576,42.02,80912.21,0.0,0.98128,1e-05,3.82324]
[1778668866581,42.02,80912.45,0.0,0.98128,1e-05,3.82182]
[1778668872478,42.01,80912.19,0.0,0.98129,1e-05,3.8213]
[1778668877591,42.01,80911.59,0.0,0.98128,1e-05,3.82175]
[1778668882696,42.01,80911.49,0.0,0.98129,1e-05,3.82106]
[1778668888603,42.01,80911.47,0.0,0.98129,1e-05,3.82004]
[1778668893611,42.0,80911.33,0.0,0.98131,1e-05,3.81769]
[1778668898616,42.0,80909.14,0.0,0.98128,1e-05,3.82168]
[1778668903621,42.0,80909.31,0.0,0.98129,1e-05,3.82043]
[1778668908626,42.0,80912.34,0.0,0.98133,1e-05,3.81287]
[1778668913631,41.99,80912.59,0.0,0.98134,1e-05,3.81152]
[1778668919637,41.99,80912.68,0.0,0.98135,1e-05,3.81034]
[1778668924642,41.99,80916.24,0.0,0.9814,1e-05,3.80175]
[1778668929647,41.99,80915.73,0.0,0.9814,1e-05,3.80216]
[1778668934652,41.99,80915.0,0.0,0.98139,1e-05,3.80305]
[1778668939657,41.98,80914.99,0.0,0.98139,1e-05,3.80236]
[1778668944981,41.98,80917.13,0.0,0.98143,1e-05,3.79692]
[1778668950667,41.98,80919.44,0.0,0.98146,1e-05,3.79104]
[1778668955672,41.98,80921.04,0.0,0.98149,1e-05,3.78514]
[1778668961094,41.98,80923.98,0.0,0.98153,1e-05,3.77816]
[1778668966683,41.98,80925.82,0.0,0.98156,1e-05,3.77354]
[1778668972689,41.97,80926.7,0.0,0.98158,1e-05,3.77105]
[1778668974691,41.97,80921.49,0.0,0.98151,1e-05,3.78232]
[1778668979696,41.97,80919.47,0.0,0.98149,1e-05,3.78621]
[1778668980697,41.97,80910.65,0.0,0.98137,1e-05,3.80557]
[1778668985702,41.97,80907.32,0.0,0.98133,1e-05,3.81216]
[1778668990707,41.97,80908.36,0.0,0.98135,1e-05,3.80907]
[1778668995711,41.97,80904.36,0.0,0.9813,1e-05,3.81712]
[1778669000716,41.96,80903.2,0.0,0.98129,1e-05,3.81886]
[1778669005721,41.96,80902.93,0.0,0.9813,1e-05,3.81861]
[1778669010726,41.96,80903.99,0.0,0.98131,1e-05,3.81542]
[1778669015731,41.96,80901.72,0.0,0.9813,1e-05,3.81784]
[1778669020736,41.96,80899.86,0.0,0.98128,1e-05,3.82112]
[1778669023693,41.95,80896.95,0.0,0.98124,1e-05,3.82703]
[1778669024740,41.95,80886.87,0.0,0.98111,1e-05,3.84931]
[1778669029745,41.95,80884.96,0.0,0.98109,1e-05,3.85244]
[1778669032749,41.95,80871.47,0.0,0.98092,1e-05,3.88199]
[1778669033750,41.95,80852.2,0.0,0.98066,1e-05,3.92519]
[1778669034751,41.95,80845.02,0.0,0.98057,1e-05,3.94114]
[1778669036753,41.94,80836.67,0.0,0.98046,1e-05,3.95899]
[1778669037754,41.94,80820.22,0.0,0.98024,1e-05,3.99625]
[1778669042758,41.94,80823.02,0.0,0.98029,1e-05,3.98793]
[1778669043759,41.94,80830.06,0.0,0.98039,1e-05,3.97134]
[1778669048714,41.93,80833.1,0.0,0.98044,1e-05,3.96227]
[1778669050766,41.93,80838.83,0.0,0.98053,1e-05,3.94838]
[1778669053769,41.93,80843.94,0.0,0.9806,1e-05,3.93558]
[1778669058774,41.92,80848.81,0.0,0.98068,1e-05,3.92275]
[1778669061777,41.92,80843.27,0.0,0.98061,1e-05,3.93426]
[1778669066782,41.91,80847.21,0.0,0.98067,1e-05,3.92352]
[1778669071787,41.91,80843.98,0.0,0.98065,1e-05,3.9273]
[1778669076792,41.91,80843.64,0.0,0.98065,1e-05,3.92631]
[1778669081797,41.9,80846.51,0.0,0.9807,1e-05,3.91806]
[1778669086802,41.9,80848.4,0.0,0.98074,1e-05,3.9121]
[1778669091807,41.89,80848.08,0.0,0.98074,1e-05,3.91119]
[1778669096812,41.89,80848.44,0.0,0.98076,1e-05,3.90877]
[1778669101816,41.88,80849.97,0.0,0.98079,1e-05,3.90371]
[1778669106821,41.88,80853.02,0.0,0.98084,1e-05,3.89532]
[1778669111826,41.88,80853.65,0.0,0.98085,1e-05,3.89246]
[1778669115830,41.87,80836.59,0.0,0.98063,1e-05,3.92963]
[1778669120835,41.87,80821.02,0.0,0.98043,1e-05,3.96369]
[1778669125840,41.86,80817.94,0.0,0.9804,1e-05,3.96863]
[1778669130845,41.86,80821.55,0.0,0.98046,1e-05,3.95827]
[1778669135851,41.85,80824.31,0.0,0.98052,1e-05,3.94816]
[1778669140855,41.85,80820.13,0.0,0.98047,1e-05,3.95576]
[1778669145860,41.84,80821.57,0.0,0.9805,1e-05,3.95049]
[1778669150865,41.84,80823.01,0.0,0.98054,1e-05,3.94527]
[1778669154616,41.83,80821.67,0.0,0.98053,1e-05,3.94679]
[1778669158873,41.83,80816.48,0.0,0.98046,1e-05,3.95707]
[1778669163878,41.83,80818.84,0.0,0.98051,1e-05,3.9497]
[1778669168883,41.82,80822.33,0.0,0.98057,1e-05,3.93983]
[1778669169884,41.82,80828.24,0.0,0.98065,1e-05,3.92599]
[1778669174756,41.82,80831.88,0.0,0.98071,1e-05,3.91607]
[1778669175890,41.81,80840.44,0.0,0.98082,1e-05,3.89635]
[1778669177892,41.81,80846.22,0.0,0.9809,1e-05,3.88274]
[1778669182897,41.81,80848.62,0.0,0.98094,1e-05,3.87601]
[1778669187902,41.81,80851.16,0.0,0.98098,1e-05,3.86903]
[1778669189904,41.81,80856.98,0.0,0.98106,1e-05,3.85548]
[1778669195910,41.8,80860.51,0.0,0.98113,1e-05,3.8445]
[1778669200917,41.8,80861.54,0.0,0.98115,1e-05,3.8412]
[1778669204921,41.8,80855.3,0.0,0.98107,1e-05,3.85443]
[1778669206840,41.8,80856.36,0.0,0.98108,1e-05,3.85163]
[1778669207924,41.8,80864.53,0.0,0.98119,1e-05,3.83314]
[1778669212929,41.79,80866.76,0.0,0.98123,1e-05,3.82727]
[1778669214898,41.79,80864.39,0.0,0.9812,1e-05,3.8322]
[1778669215932,41.79,80857.65,0.0,0.98111,1e-05,3.84711]
[1778669221938,41.79,80857.6,0.0,0.98112,1e-05,3.84601]
[1778669226943,41.79,80858.88,0.0,0.98114,1e-05,3.84216]
[1778669231948,41.78,80858.75,0.0,0.98114,1e-05,3.84148]
[1778669236953,41.78,80860.0,0.0,0.98117,1e-05,3.83773]
[1778669241958,41.78,80862.15,0.0,0.9812,1e-05,3.83202]
[1778669246963,41.78,80865.97,0.0,0.98125,1e-05,3.82266]
[1778669251968,41.78,80867.11,0.0,0.98128,1e-05,3.81756]
[1778669256973,41.77,80870.71,0.0,0.98133,1e-05,3.80883]
[1778669261978,41.77,80872.95,0.0,0.98137,1e-05,3.80321]
[1778669266983,41.77,80872.99,0.0,0.98137,1e-05,3.80251]
[1778669271988,41.77,80872.8,0.0,0.98137,1e-05,3.80231]
[1778669276993,41.77,80873.12,0.0,0.98138,1e-05,3.80098]
[1778669283000,41.77,80874.15,0.0,0.9814,1e-05,3.79798]
[1778669289007,41.76,80874.1,0.0,0.9814,1e-05,3.79741]
[1778669294012,41.76,80873.81,0.0,0.9814,1e-05,3.79749]
[1778669298016,41.76,80866.25,0.0,0.9813,1e-05,3.81383]
[1778669299017,41.76,80847.47,0.0,0.98106,1e-05,3.85572]
[1778669304022,41.76,80845.37,0.0,0.98104,1e-05,3.85932]
[1778669305674,41.76,80845.88,0.0,0.98104,1e-05,3.85778]
[1778669307025,41.76,80856.24,0.0,0.98118,1e-05,3.83434]
[1778669312031,41.75,80860.52,0.0,0.98125,1e-05,3.82212]
[1778669317036,41.75,80857.38,0.0,0.98122,1e-05,3.82835]
[1778669322041,41.75,80854.99,0.0,0.98119,1e-05,3.83282]
[1778669327046,41.75,80853.89,0.0,0.98118,1e-05,3.83441]
[1778669332051,41.75,80857.77,0.0,0.98124,1e-05,3.82489]
[1778669337055,41.74,80858.75,0.0,0.98125,1e-05,3.82192]
[1778669342060,41.74,80858.75,0.0,0.98126,1e-05,3.82115]
[1778669347065,41.74,80857.37,0.0,0.98124,1e-05,3.82347]
[1778669352070,41.74,80859.69,0.0,0.98128,1e-05,3.81752]
[1778669357075,41.74,80856.82,0.0,0.98124,1e-05,3.8232]
[1778669362080,41.74,80853.05,0.0,0.9812,1e-05,3.83143]
[1778669367085,41.73,80852.8,0.0,0.9812,1e-05,3.83114]
[1778669373091,41.73,80852.19,0.0,0.9812,1e-05,3.8297]
[1778669379053,41.73,80852.01,0.0,0.98121,1e-05,3.8291]
[1778669384102,41.73,80846.49,0.0,0.98114,1e-05,3.84059]
[1778669389109,41.72,80843.86,0.0,0.98111,1e-05,3.84556]
[1778669393113,41.72,80838.61,0.0,0.98105,1e-05,3.85655]
[1778669398118,41.72,80837.87,0.0,0.98104,1e-05,3.85716]
[1778669402122,41.72,80831.16,0.0,0.98095,1e-05,3.87207]
[1778669408128,41.72,80830.95,0.0,0.98094,1e-05,3.87492]
[1778669413133,41.73,80827.21,0.0,0.98088,1e-05,3.88533]
[1778669418138,41.73,80825.99,0.0,0.98085,1e-05,3.88997]
[1778669423144,41.74,80819.87,0.0,0.98076,1e-05,3.90564]
[1778669425145,41.74,80813.18,0.0,0.98066,1e-05,3.92153]
[1778669426146,41.74,80806.45,0.0,0.98057,1e-05,3.9372]
[1778669431150,41.74,80814.46,0.0,0.98068,1e-05,3.91877]
[1778669436155,41.75,80814.28,0.0,0.98067,1e-05,3.92043]
[1778669441160,41.75,80813.97,0.0,0.98065,1e-05,3.92272]
[1778669446167,41.76,80815.41,0.0,0.98066,1e-05,3.92099]
[1778669451172,41.76,80815.99,0.0,0.98066,1e-05,3.92124]
[1778669456177,41.76,80814.82,0.0,0.98064,1e-05,3.92544]
[1778669461184,41.77,80814.57,0.0,0.98063,1e-05,3.92753]
[1778669466796,41.77,80814.49,0.0,0.98061,1e-05,3.9295]
[1778669473196,41.78,80811.35,0.0,0.98056,1e-05,3.93838]
[1778669476866,41.78,80813.09,0.0,0.98058,1e-05,3.93559]
[1778669478200,41.78,80824.59,0.0,0.98073,1e-05,3.90969]
[1778669483205,41.78,80824.92,0.0,0.98073,1e-05,3.91059]
[1778669489211,41.79,80822.38,0.0,0.98068,1e-05,3.91832]
[1778669494218,41.79,80820.19,0.0,0.98065,1e-05,3.92301]
[1778669499222,41.8,80817.77,0.0,0.98061,1e-05,3.93005]
[1778669504227,41.8,80815.42,0.0,0.98057,1e-05,3.93682]
[1778669509232,41.8,80819.82,0.0,0.98062,1e-05,3.92819]
[1778669514237,41.81,80818.2,0.0,0.98059,1e-05,3.93271]
[1778669519242,41.81,80818.82,0.0,0.9806,1e-05,3.93209]
[1778669524247,41.81,80817.07,0.0,0.98057,1e-05,3.93751]
[1778669529250,41.82,80816.11,0.0,0.98055,1e-05,3.94105]
[1778669534254,41.82,80816.29,0.0,0.98054,1e-05,3.94199]
[1778669540260,41.82,80817.19,0.0,0.98054,1e-05,3.94155]
[1778669546266,41.83,80816.78,0.0,0.98053,1e-05,3.9441]
[1778669552271,41.83,80818.95,0.0,0.98056,1e-05,3.93894]
[1778669553274,41.83,80828.58,0.0,0.98069,1e-05,3.91663]
[1778669558281,41.83,80829.25,0.0,0.98071,1e-05,3.9135]
[1778669561284,41.83,80839.15,0.0,0.98084,1e-05,3.89074]
[1778669566291,41.83,80841.51,0.0,0.98087,1e-05,3.88595]
[1778669571296,41.82,80843.98,0.0,0.98091,1e-05,3.87901]
[1778669576301,41.82,80847.65,0.0,0.98097,1e-05,3.86948]
[1778669579304,41.82,80837.22,0.0,0.98083,1e-05,3.89226]
[1778669584309,41.81,80837.49,0.0,0.98084,1e-05,3.89022]
[1778669589314,41.81,80838.77,0.0,0.98087,1e-05,3.88595]
[1778669594319,41.81,80838.34,0.0,0.98087,1e-05,3.88556]
[1778669599324,41.8,80838.06,0.0,0.98088,1e-05,3.88484]
[1778669604328,41.8,80836.23,0.0,0.98086,1e-05,3.88761]
[1778669609333,41.8,80836.69,0.0,0.98087,1e-05,3.88521]
[1778669614338,41.8,80836.86,0.0,0.98087,1e-05,3.88485]
[1778669619343,41.81,80835.97,0.0,0.98085,1e-05,3.88869]
[1778669624348,41.81,80836.1,0.0,0.98084,1e-05,3.89019]
[1778669629353,41.82,80837.46,0.0,0.98085,1e-05,3.88891]
[1778669634845,41.82,80838.72,0.0,0.98086,1e-05,3.88786]
[1778669640369,41.83,80834.31,0.0,0.98078,1e-05,3.89999]
[1778669644373,41.83,80826.86,0.0,0.98068,1e-05,3.91824]
[1778669645374,41.83,80821.64,0.0,0.9806,1e-05,3.93042]
[1778669650379,41.83,80818.9,0.0,0.98056,1e-05,3.93806]
[1778669655384,41.84,80818.95,0.0,0.98055,1e-05,3.9393]
[1778669660389,41.84,80818.99,0.0,0.98054,1e-05,3.94057]
[1778669665394,41.84,80821.35,0.0,0.98057,1e-05,3.93655]
[1778669670399,41.85,80820.51,0.0,0.98055,1e-05,3.9398]
[1778669675404,41.85,80819.23,0.0,0.98053,1e-05,3.94226]
[1778669680409,41.85,80816.97,0.0,0.98049,1e-05,3.94871]
[1778669685414,41.86,80816.87,0.0,0.98049,1e-05,3.95021]
[1778669690419,41.86,80816.06,0.0,0.98047,1e-05,3.95329]
[1778669695424,41.86,80814.89,0.0,0.98045,1e-05,3.95718]
[1778669700429,41.87,80817.48,0.0,0.98047,1e-05,3.95246]
[1778669705436,41.87,80812.94,0.0,0.9804,1e-05,3.96405]
[1778669711442,41.87,80810.61,0.0,0.98037,1e-05,3.9707]
[1778669716448,41.88,80810.42,0.0,0.98036,1e-05,3.9722]
[1778669721451,41.87,80813.54,0.0,0.9804,1e-05,3.96421]
[1778669726458,41.87,80813.27,0.0,0.98041,1e-05,3.96274]
[1778669731463,41.87,80813.16,0.0,0.98042,1e-05,3.96037]
[1778669736468,41.87,80815.38,0.0,0.98045,1e-05,3.95649]
[1778669741473,41.87,80818.55,0.0,0.98048,1e-05,3.95043]
[1778669742474,41.87,80825.1,0.0,0.98057,1e-05,3.93573]
[1778669747479,41.88,80824.24,0.0,0.98055,1e-05,3.93904]
[1778669752484,41.88,80830.52,0.0,0.98063,1e-05,3.92544]
[1778669757489,41.87,80830.41,0.0,0.98064,1e-05,3.92396]
[1778669763495,41.87,80829.72,0.0,0.98064,1e-05,3.92345]
[1778669768499,41.86,80828.77,0.0,0.98064,1e-05,3.92388]
[1778669773504,41.86,80823.42,0.0,0.98057,1e-05,3.93556]
[1778669778509,41.87,80820.37,0.0,0.98052,1e-05,3.94385]
[1778669784515,41.87,80816.45,0.0,0.98046,1e-05,3.95436]
[1778669790521,41.87,80812.07,0.0,0.98039,1e-05,3.96576]
[1778669795526,41.88,80808.29,0.0,0.98034,1e-05,3.97368]
[1778669800531,41.88,80805.06,0.0,0.98029,1e-05,3.98209]
[1778669805536,41.88,80807.61,0.0,0.98032,1e-05,3.97723]
[1778669808539,41.88,80812.73,0.0,0.98039,1e-05,3.9661]
[1778669811542,41.88,80820.14,0.0,0.98049,1e-05,3.94986]
[1778669816547,41.89,80820.55,0.0,0.98049,1e-05,3.94953]
[1778669821552,41.89,80821.5,0.0,0.98049,1e-05,3.94861]
[1778669826557,41.89,80821.29,0.0,0.98048,1e-05,3.95033]
[1778669829354,41.89,80819.26,0.0,0.98045,1e-05,3.95568]
[1778669830561,41.89,80814.01,0.0,0.98038,1e-05,3.96794]
[1778669835566,41.89,80815.48,0.0,0.98041,1e-05,3.96309]
[1778669840571,41.89,80814.67,0.0,0.98041,1e-05,3.96285]
[1778669845576,41.88,80813.8,0.0,0.9804,1e-05,3.96405]
[1778669850581,41.88,80813.76,0.0,0.98041,1e-05,3.9627]
[1778669856587,41.87,80814.37,0.0,0.98044,1e-05,3.95701]
[1778669862593,41.87,80814.59,0.0,0.98046,1e-05,3.95408]
[1778669868599,41.86,80814.67,0.0,0.98047,1e-05,3.9515]
[1778669873604,41.86,80815.31,0.0,0.98049,1e-05,3.94809]
[1778669878609,41.85,80814.75,0.0,0.9805,1e-05,3.94743]
[1778669884588,41.85,80813.64,0.0,0.98049,1e-05,3.94764]
[1778669889620,41.84,80815.56,0.0,0.98053,1e-05,3.94136]
[1778669894625,41.84,80813.85,0.0,0.98052,1e-05,3.94339]
[1778669899630,41.83,80812.0,0.0,0.9805,1e-05,3.94572]
[1778669904635,41.83,80812.89,0.0,0.98053,1e-05,3.94179]
[1778669909639,41.82,80812.28,0.0,0.98053,1e-05,3.9413]
[1778669915645,41.82,80812.58,0.0,0.98056,1e-05,3.9366]
[1778669920650,41.81,80813.63,0.0,0.98058,1e-05,3.9324]
[1778669926655,41.81,80813.57,0.0,0.98059,1e-05,3.9304]
[1778669931660,41.8,80813.38,0.0,0.9806,1e-05,3.92908]
[1778669936665,41.8,80813.16,0.0,0.98061,1e-05,3.92785]
[1778669942674,41.79,80813.19,0.0,0.98062,1e-05,3.92571]
[1778669947679,41.79,80812.6,0.0,0.98062,1e-05,3.92534]
[1778669953685,41.78,80812.4,0.0,0.98063,1e-05,3.92375]
[1778669958690,41.78,80813.52,0.0,0.98066,1e-05,3.91954]
[1778669963695,41.77,80812.52,0.0,0.98065,1e-05,3.92016]
[1778669968700,41.77,80812.37,0.0,0.98066,1e-05,3.91886]
[1778669974706,41.76,80812.01,0.0,0.98067,1e-05,3.91591]
[1778669979711,41.76,80812.51,0.0,0.98069,1e-05,3.91317]
[1778669984716,41.76,80811.84,0.0,0.98069,1e-05,3.91311]
[1778669989720,41.75,80806.18,0.0,0.98062,1e-05,3.9244]
[1778669994725,41.75,80801.53,0.0,0.98057,1e-05,3.9333]
[1778669998729,41.74,80795.07,0.0,0.98049,1e-05,3.94666]
[1778670003734,41.74,80786.99,0.0,0.98039,1e-05,3.96329]
[1778670008740,41.73,80785.86,0.0,0.98039,1e-05,3.96388]
[1778670013745,41.73,80782.32,0.0,0.98035,1e-05,3.96999]
[1778670017759,41.72,80775.18,0.0,0.98027,1e-05,3.98436]
[1778670022766,41.72,80775.68,0.0,0.98028,1e-05,3.98145]
[1778670027771,41.71,80776.24,0.0,0.9803,1e-05,3.97804]
[1778670032775,41.71,80775.77,0.0,0.98032,1e-05,3.97517]
[1778670038780,41.7,80775.37,0.0,0.98033,1e-05,3.97357]
[1778670044716,41.7,80775.86,0.0,0.98035,1e-05,3.96996]
[1778670046731,41.69,80776.21,0.0,0.98036,1e-05,3.96838]
[1778670047738,41.69,80786.61,0.0,0.9805,1e-05,3.94405]
[1778670052773,41.69,80786.86,0.0,0.98052,1e-05,3.94168]
[1778670056796,41.69,80795.39,0.0,0.98064,1e-05,3.92074]
[1778670061801,41.68,80800.8,0.0,0.98072,1e-05,3.90686]
[1778670066805,41.68,80801.1,0.0,0.98073,1e-05,3.90468]
[1778670067806,41.68,80807.71,0.0,0.98082,1e-05,3.88938]
[1778670070810,41.67,80817.09,0.0,0.98096,1e-05,3.86735]
[1778670075815,41.67,80820.25,0.0,0.981,1e-05,3.8591]
[1778670076816,41.67,80825.82,0.0,0.98108,1e-05,3.84632]
[1778670082822,41.67,80829.72,0.0,0.98114,1e-05,3.83648]
[1778670087827,41.67,80829.11,0.0,0.98113,1e-05,3.83697]
[1778670091831,41.66,80823.05,0.0,0.98107,1e-05,3.84808]
[1778670096836,41.66,80819.66,0.0,0.98103,1e-05,3.85475]
[1778670101841,41.66,80816.66,0.0,0.98099,1e-05,3.86047]
[1778670106846,41.66,80818.16,0.0,0.98102,1e-05,3.85601]
[1778670111851,41.65,80818.0,0.0,0.98102,1e-05,3.85536]
[1778670116856,41.65,80818.87,0.0,0.98104,1e-05,3.85238]
[1778670121861,41.65,80817.47,0.0,0.98103,1e-05,3.85455]
[1778670126866,41.65,80817.24,0.0,0.98103,1e-05,3.85404]
[1778670132872,41.64,80805.94,0.0,0.98089,1e-05,3.87836]
[1778670138878,41.64,80804.57,0.0,0.98088,1e-05,3.87999]
[1778670143883,41.64,80807.73,0.0,0.98093,1e-05,3.87163]
[1778670148888,41.63,80808.74,0.0,0.98095,1e-05,3.8682]
[1778670153893,41.63,80805.48,0.0,0.98092,1e-05,3.87265]
[1778670155894,41.63,80797.7,0.0,0.98082,1e-05,3.88981]
[1778670160899,41.63,80794.49,0.0,0.98078,1e-05,3.89573]
[1778670165904,41.62,80794.95,0.0,0.98079,1e-05,3.89336]
[1778670170909,41.62,80792.23,0.0,0.98077,1e-05,3.89817]
[1778670175914,41.62,80795.73,0.0,0.98082,1e-05,3.88886]
[1778670180919,41.61,80799.71,0.0,0.98088,1e-05,3.87855]
[1778670185924,41.61,80799.36,0.0,0.98088,1e-05,3.87816]
[1778670189928,41.61,80786.48,0.0,0.98072,1e-05,3.9065]
[1778670194933,41.6,80785.39,0.0,0.98071,1e-05,3.90752]
[1778670199938,41.6,80781.51,0.0,0.98067,1e-05,3.91489]
[1778670203942,41.6,80776.27,0.0,0.9806,1e-05,3.92564]
[1778670208947,41.59,80775.85,0.0,0.9806,1e-05,3.92502]
[1778670213921,41.59,80771.78,0.0,0.98057,1e-05,3.93089]
[1778670218957,41.58,80769.2,0.0,0.98054,1e-05,3.93513]
[1778670223962,41.58,80767.6,0.0,0.98053,1e-05,3.93712]
[1778670228967,41.57,80765.3,0.0,0.98051,1e-05,3.94069]
[1778670232972,41.57,80750.3,0.0,0.98031,1e-05,3.97391]
[1778670237977,41.57,80749.96,0.0,0.98032,1e-05,3.97264]
[1778670242982,41.56,80751.93,0.0,0.98036,1e-05,3.96612]
[1778670244984,41.56,80757.11,0.0,0.98043,1e-05,3.95338]
[1778670249989,41.55,80758.87,0.0,0.98047,1e-05,3.94749]
[1778670254994,41.55,80759.68,0.0,0.98049,1e-05,3.94386]
[1778670257997,41.55,80765.24,0.0,0.98057,1e-05,3.93006]
[1778670263002,41.54,80766.53,0.0,0.9806,1e-05,3.9255]
[1778670268008,41.54,80763.87,0.0,0.98057,1e-05,3.93002]
[1778670273013,41.54,80761.91,0.0,0.98056,1e-05,3.93107]
[1778670274014,41.53,80756.78,0.0,0.98049,1e-05,3.94255]
[1778670279019,41.53,80752.42,0.0,0.98044,1e-05,3.95083]
[1778670284024,41.53,80750.83,0.0,0.98043,1e-05,3.9527]
[1778670289029,41.52,80743.99,0.0,0.98035,1e-05,3.9667]
[1778670294034,41.52,80745.73,0.0,0.98038,1e-05,3.96074]
[1778670299039,41.51,80742.68,0.0,0.98035,1e-05,3.96591]
[1778670303043,41.51,80732.72,0.0,0.98022,1e-05,3.98748]
[1778670306046,41.5,80718.97,0.0,0.98004,1e-05,4.01829]
[1778670307047,41.5,80711.01,0.0,0.97993,1e-05,4.03646]
[1778670310050,41.5,80705.75,0.0,0.97987,1e-05,4.04727]
[1778670314055,41.49,80711.32,0.0,0.97996,1e-05,4.03208]
[1778670316058,41.49,80720.85,0.0,0.9801,1e-05,4.00831]
[1778670321063,41.49,80723.85,0.0,0.98015,1e-05,3.99952]
[1778670326069,41.48,80714.57,0.0,0.98003,1e-05,4.01901]
[1778670328071,41.48,80707.48,0.0,0.97994,1e-05,4.03467]
[1778670332075,41.47,80701.6,0.0,0.97988,1e-05,4.04463]
[1778670335078,41.48,80690.24,0.0,0.97971,1e-05,4.07333]
[1778670339088,41.49,80680.65,0.0,0.97955,1e-05,4.10016]
[1778670344094,41.5,80689.29,0.0,0.97964,1e-05,4.08461]
[1778670348881,41.51,80689.17,0.0,0.97961,1e-05,4.08929]
[1778670350100,41.51,80700.27,0.0,0.97976,1e-05,4.06404]
[1778670355105,41.52,80704.0,0.0,0.97979,1e-05,4.05918]
[1778670358108,41.53,80696.02,0.0,0.97966,1e-05,4.08115]
[1778670363110,41.54,80695.82,0.0,0.97963,1e-05,4.08664]
[1778670367118,41.55,80689.45,0.0,0.97952,1e-05,4.10573]
[1778670371121,41.56,80684.29,0.0,0.97942,1e-05,4.12181]
[1778670376126,41.57,80685.67,0.0,0.97941,1e-05,4.12322]
[1778670381131,41.58,80677.18,0.0,0.97926,1e-05,4.14818]
[1778670382112,41.59,80677.18,0.0,0.97926,1e-05,4.14904]
[1778670383119,41.59,80668.79,0.0,0.97913,1e-05,4.17004]
[1778670386136,41.6,80660.73,0.0,0.979,1e-05,4.19197]
[1778670387137,41.6,80652.67,0.0,0.97888,1e-05,4.21224]
[1778670392143,41.61,80662.69,0.0,0.97901,1e-05,4.19009]
[1778670397148,41.62,80670.87,0.0,0.9791,1e-05,4.17456]
[1778670400153,41.62,80662.09,0.0,0.97896,1e-05,4.19819]
[1778670401154,41.63,80649.99,0.0,0.97878,1e-05,4.22827]
[1778670406159,41.63,80641.04,0.0,0.97862,1e-05,4.25374]
[1778670411164,41.64,80638.04,0.0,0.97855,1e-05,4.26525]
[1778670416168,41.65,80636.87,0.0,0.97852,1e-05,4.27082]
[1778670421173,41.66,80636.2,0.0,0.97849,1e-05,4.27586]
[1778670424176,41.66,80630.7,0.0,0.9784,1e-05,4.29134]
[1778670429182,41.67,80628.32,0.0,0.97834,1e-05,4.30037]
[1778670433186,41.68,80633.05,0.0,0.9784,1e-05,4.29132]
[1778670434187,41.68,80642.7,0.0,0.97854,1e-05,4.26835]
[1778670437190,41.68,80656.65,0.0,0.97873,1e-05,4.23648]
[1778670442195,41.69,80657.61,0.0,0.97872,1e-05,4.23785]
[1778670447201,41.7,80657.71,0.0,0.9787,1e-05,4.24126]
[1778670451205,41.71,80663.6,0.0,0.97878,1e-05,4.22797]
[1778670453207,41.71,80654.81,0.0,0.97864,1e-05,4.25077]
[1778670458211,41.72,80652.25,0.0,0.97858,1e-05,4.26049]
[1778670461214,41.73,80630.41,0.0,0.97825,2e-05,4.31597]
[1778670462215,41.73,80613.11,0.0,0.97798,2e-05,4.35981]
[1778670463813,41.73,80613.11,0.0,0.97798,2e-05,4.36036]
[1778670465218,41.73,80622.06,0.0,0.97811,2e-05,4.33876]
[1778670470222,41.74,80621.78,0.0,0.97809,2e-05,4.34223]
[1778670473225,41.74,80616.0,0.0,0.97799,2e-05,4.35816]
[1778670478230,41.75,80621.91,0.0,0.97806,2e-05,4.34621]
[1778670480232,41.75,80627.56,0.0,0.97814,2e-05,4.33338]
[1778670485237,41.76,80628.27,0.0,0.97814,2e-05,4.33447]
[1778670491243,41.77,80627.93,0.0,0.97811,2e-05,4.33868]
[1778670493245,41.77,80632.56,0.0,0.97817,2e-05,4.32839]
[1778670494028,41.77,80632.56,0.0,0.97817,2e-05,4.32902]
[1778670495247,41.77,80643.19,0.0,0.97833,1e-05,4.3035]
[1778670500252,41.78,80636.65,0.0,0.97821,2e-05,4.32263]
[1778670502253,41.78,80642.53,0.0,0.97829,1e-05,4.30935]
[1778670507257,41.79,80641.79,0.0,0.97826,1e-05,4.31414]
[1778670511261,41.8,80647.03,0.0,0.97833,1e-05,4.30176]
[1778670516269,41.8,80648.47,0.0,0.97834,1e-05,4.3013]
[1778670521274,41.81,80648.7,0.0,0.97832,1e-05,4.3038]
[1778670526279,41.82,80648.55,0.0,0.9783,1e-05,4.30718]
[1778670531284,41.83,80648.58,0.0,0.97829,1e-05,4.31011]
[1778670535288,41.83,80635.29,0.0,0.97807,2e-05,4.34512]
[1778670541294,41.84,80632.62,0.0,0.97801,2e-05,4.35487]
[1778670547300,41.85,80632.05,0.0,0.97799,2e-05,4.35936]
[1778670552305,41.85,80632.03,0.0,0.97797,2e-05,4.36195]
[1778670557310,41.86,80632.19,0.0,0.97796,2e-05,4.36409]
[1778670562315,41.86,80636.9,0.0,0.97801,2e-05,4.35492]
[1778670567320,41.87,80638.18,0.0,0.97802,2e-05,4.35434]
[1778670569322,41.87,80646.35,0.0,0.97813,2e-05,4.33529]
[1778670573326,41.88,80654.26,0.0,0.97825,1e-05,4.31617]
[1778670575328,41.88,80660.17,0.0,0.97833,1e-05,4.30286]
[1778670578332,41.89,80639.16,0.0,0.978,2e-05,4.35622]
[1778670583338,41.89,80634.03,0.0,0.97791,2e-05,4.37188]
[1778670585340,41.9,80639.73,0.0,0.97799,2e-05,4.3588]
[1778670590345,41.9,80645.62,0.0,0.97806,2e-05,4.34687]
[1778670594349,41.91,80651.07,0.0,0.97813,2e-05,4.33561]
[1778670599354,41.91,80651.97,0.0,0.97813,2e-05,4.33611]
[1778670602357,41.92,80646.73,0.0,0.97804,2e-05,4.35061]
[1778670607362,41.92,80645.19,0.0,0.978,2e-05,4.35694]
[1778670612367,41.93,80643.66,0.0,0.97796,2e-05,4.3632]
[1778670617372,41.94,80642.53,0.0,0.97793,2e-05,4.36845]
[1778670620374,41.94,80652.08,0.0,0.97807,2e-05,4.34638]
[1778670624378,41.94,80646.43,0.0,0.97797,2e-05,4.36233]
[1778670629383,41.95,80645.73,0.0,0.97795,2e-05,4.36651]
[1778670634389,41.95,80645.0,0.0,0.97793,2e-05,4.36829]
[1778670636391,41.96,80604.38,0.0,0.97731,2e-05,4.47033]
[1778670637392,41.96,80585.13,0.0,0.977,2e-05,4.51938]
[1778670642397,41.96,80586.97,0.0,0.97703,2e-05,4.51591]
[1778670647402,41.96,80583.44,0.0,0.97696,2e-05,4.52596]
[1778670652407,41.97,80579.27,0.0,0.97689,2e-05,4.53759]
[1778670656411,41.97,80596.29,0.0,0.97715,2e-05,4.49532]
[1778670657412,41.97,80605.77,0.0,0.9773,2e-05,4.47177]
[1778670662417,41.97,80605.22,0.0,0.97728,2e-05,4.47466]
[1778670667422,41.98,80607.37,0.0,0.9773,2e-05,4.47073]
[1778670672427,41.98,80610.75,0.0,0.97735,2e-05,4.46384]
[1778670677432,41.98,80614.98,0.0,0.9774,2e-05,4.45486]
[1778670679434,41.99,80623.96,0.0,0.97754,2e-05,4.43314]
[1778670683438,41.99,80618.21,0.0,0.97744,2e-05,4.44895]
[1778670688443,41.99,80618.5,0.0,0.97743,2e-05,4.44994]
[1778670693448,42.0,80618.21,0.0,0.97743,2e-05,4.4504]
[1778670695450,42.0,80612.57,0.0,0.97734,2e-05,4.46518]
[1778670700455,42.0,80613.55,0.0,0.97734,2e-05,4.46427]
[1778670705460,42.01,80613.83,0.0,0.97734,2e-05,4.46514]
[1778670711465,42.01,80607.51,0.0,0.97723,2e-05,4.48281]
[1778670716465,42.01,80606.79,0.0,0.97721,2e-05,4.486]
[1778670721485,42.02,80609.81,0.0,0.97725,2e-05,4.47982]
[1778670726490,42.02,80606.06,0.0,0.97718,2e-05,4.49061]
[1778670731495,42.02,80602.42,0.0,0.97712,2e-05,4.50108]
[1778670733497,42.02,80595.24,0.0,0.977,2e-05,4.5197]
[1778670737501,42.03,80589.99,0.0,0.97692,2e-05,4.53379]
[1778670739503,42.03,80580.76,0.0,0.97677,2e-05,4.5576]
[1778670740504,42.03,80585.91,0.0,0.97685,2e-05,4.54467]
[1778670742506,42.03,80592.27,0.0,0.97695,2e-05,4.52892]
[1778670747511,42.03,80588.41,0.0,0.97688,2e-05,4.53966]
[1778670749513,42.03,80594.84,0.0,0.97698,2e-05,4.52375]
[1778670751515,42.03,80600.16,0.0,0.97707,2e-05,4.50877]
[1778670755519,42.03,80588.49,0.0,0.97688,2e-05,4.53922]
[1778670758522,42.04,80582.66,0.0,0.97679,2e-05,4.55454]
[1778670763527,42.04,80577.72,0.0,0.9767,2e-05,4.56772]
[1778670768532,42.04,80575.1,0.0,0.97666,2e-05,4.57515]
[1778670773537,42.04,80574.12,0.0,0.97664,2e-05,4.57826]
[1778670778542,42.04,80576.8,0.0,0.97668,2e-05,4.57201]
[1778670783547,42.04,80587.99,0.0,0.97685,2e-05,4.54427]
[1778670786550,42.04,80579.56,0.0,0.97671,2e-05,4.56622]
[1778670788552,42.05,80569.26,0.0,0.97655,2e-05,4.59275]
[1778670793557,42.05,80566.12,0.0,0.9765,2e-05,4.60115]
[1778670798562,42.05,80565.52,0.0,0.97648,2e-05,4.60306]
[1778670803567,42.05,80564.8,0.0,0.97647,2e-05,4.60528]
[1778670808572,42.05,80569.78,0.0,0.97655,2e-05,4.59288]
[1778670813577,42.05,80573.05,0.0,0.97661,2e-05,4.58303]
[1778670818587,42.05,80572.79,0.0,0.9766,2e-05,4.58423]
[1778670823592,42.05,80571.59,0.0,0.97658,2e-05,4.5878]
[1778670826597,42.05,80584.24,0.0,0.97677,2e-05,4.55589]
[1778670828599,42.05,80578.77,0.0,0.97669,2e-05,4.5701]
[1778670833604,42.06,80579.16,0.0,0.97669,2e-05,4.5697]
[1778670838609,42.06,80577.62,0.0,0.97666,2e-05,4.57427]
[1778670843614,42.06,80577.58,0.0,0.97666,2e-05,4.57498]
[1778670849556,42.06,80572.93,0.0,0.97658,2e-05,4.58749]
[1778670854625,42.06,80575.98,0.0,0.97662,2e-05,4.58022]
[1778670859627,42.06,80575.27,0.0,0.97661,2e-05,4.58257]
[1778670864635,42.06,80575.41,0.0,0.97661,2e-05,4.58273]
[1778670870552,42.07,80571.26,0.0,0.97654,2e-05,4.59395]
[1778670875590,42.07,80569.73,0.0,0.97652,2e-05,4.59628]
[1778670880651,42.07,80569.65,0.0,0.97652,2e-05,4.59691]
[1778670885656,42.07,80573.5,0.0,0.97658,2e-05,4.58752]
[1778670890664,42.07,80572.34,0.0,0.97656,2e-05,4.59094]
[1778670891665,42.07,80566.81,0.0,0.97647,2e-05,4.60519]
[1778670897671,42.07,80563.2,0.0,0.97641,2e-05,4.61476]
[1778670901675,42.07,80563.62,0.0,0.97641,2e-05,4.61387]
[1778670904679,42.07,80557.54,0.0,0.97632,2e-05,4.62962]
[1778670909683,42.07,80558.04,0.0,0.97632,2e-05,4.6284]
[1778670914688,42.07,80557.15,0.0,0.97631,2e-05,4.63082]
[1778670919694,42.07,80551.16,0.0,0.97621,2e-05,4.64633]
[1778670923699,42.07,80544.85,0.0,0.97611,2e-05,4.6626]
[1778670928704,42.07,80542.07,0.0,0.97607,2e-05,4.66962]
[1778670933709,42.07,80539.57,0.0,0.97604,2e-05,4.67384]
[1778670938714,42.07,80548.51,0.0,0.97618,2e-05,4.65047]
[1778670939715,42.07,80556.11,0.0,0.9763,2e-05,4.63087]
[1778670944720,42.07,80557.06,0.0,0.97632,2e-05,4.6285]
[1778670949725,42.07,80554.61,0.0,0.97628,2e-05,4.6349]
[1778670955732,42.07,80557.97,0.0,0.97633,2e-05,4.6264]
[1778670958734,42.07,80563.38,0.0,0.97642,2e-05,4.61262]
[1778670960736,42.07,80573.28,0.0,0.97658,2e-05,4.5874]
[1778670965741,42.06,80581.05,0.0,0.97672,2e-05,4.56476]
[1778670967743,42.06,80589.28,0.0,0.97685,2e-05,4.5428]
[1778670968744,42.06,80595.36,0.0,0.97695,2e-05,4.5269]
[1778670970745,42.06,80603.33,0.0,0.97708,2e-05,4.50586]
[1778670972747,42.06,80614.36,0.0,0.97726,2e-05,4.47729]
[1778670975750,42.05,80620.18,0.0,0.97735,2e-05,4.46157]
[1778670980755,42.05,80619.1,0.0,0.97735,2e-05,4.46252]
[1778670983758,42.05,80610.56,0.0,0.97722,2e-05,4.48284]
[1778670987762,42.04,80616.0,0.0,0.97731,2e-05,4.46763]
[1778670989764,42.04,80610.98,0.0,0.97724,2e-05,4.47952]
[1778670991765,42.04,80620.49,0.0,0.9774,2e-05,4.45296]
[1778670996770,42.04,80625.55,0.0,0.97749,2e-05,4.43868]
[1778671001775,42.03,80636.53,0.0,0.97767,2e-05,4.40987]
[1778671002776,42.03,80631.32,0.0,0.97759,2e-05,4.42255]
[1778671007781,42.03,80631.36,0.0,0.9776,2e-05,4.42103]
[1778671012786,42.03,80632.57,0.0,0.97762,2e-05,4.41664]
[1778671017791,42.02,80636.47,0.0,0.97769,2e-05,4.40561]
[1778671022796,42.02,80627.3,0.0,0.97756,2e-05,4.42704]
[1778671027801,42.02,80624.62,0.0,0.97753,2e-05,4.43224]
[1778671032806,42.01,80624.09,0.0,0.97753,2e-05,4.43206]
[1778671037810,42.01,80623.47,0.0,0.97753,2e-05,4.43212]
[1778671038811,42.01,80611.74,0.0,0.97735,2e-05,4.46112]
[1778671044817,42.0,80616.43,0.0,0.97743,2e-05,4.44734]
[1778671049821,42.0,80616.83,0.0,0.97745,2e-05,4.44472]
[1778671054825,41.99,80621.04,0.0,0.97753,2e-05,4.43072]
[1778671059830,41.99,80630.37,0.0,0.97768,2e-05,4.40604]
[1778671061832,41.99,80635.45,0.0,0.97776,2e-05,4.39297]
[1778671066837,41.99,80635.02,0.0,0.97776,2e-05,4.39291]
[1778671071842,41.98,80633.1,0.0,0.97774,2e-05,4.39651]
[1778671075846,41.98,80640.7,0.0,0.97786,2e-05,4.3768]
[1778671080851,41.98,80641.72,0.0,0.97788,2e-05,4.37329]
[1778671082853,41.98,80648.8,0.0,0.97799,2e-05,4.35547]
[1778671087858,41.98,80642.25,0.0,0.9779,2e-05,4.37075]
[1778671092863,41.97,80641.49,0.0,0.97789,2e-05,4.37166]
[1778671097868,41.97,80637.97,0.0,0.97785,2e-05,4.37941]
[1778671102876,41.97,80635.23,0.0,0.97781,2e-05,4.38512]
[1778671107881,41.97,80637.77,0.0,0.97786,2e-05,4.37777]
[1778671112886,41.97,80641.59,0.0,0.97793,2e-05,4.36543]
[1778671117891,41.96,80642.73,0.0,0.97795,2e-05,4.36174]
[1778671122896,41.96,80644.38,0.0,0.97798,2e-05,4.35681]
[1778671127901,41.96,80644.18,0.0,0.97798,2e-05,4.3565]
[1778671132906,41.96,80642.81,0.0,0.97797,2e-05,4.35902]
[1778671133907,41.96,80636.1,0.0,0.97787,2e-05,4.3754]
[1778671138913,41.95,80642.91,0.0,0.97797,2e-05,4.35784]
[1778671143918,41.95,80645.92,0.0,0.97803,2e-05,4.34949]
[1778671148923,41.95,80648.32,0.0,0.97807,2e-05,4.34286]
[1778671149924,41.95,80653.41,0.0,0.97814,1e-05,4.33022]
[1778671154929,41.95,80654.19,0.0,0.97816,1e-05,4.32777]
[1778671155931,41.95,80648.07,0.0,0.97807,2e-05,4.34268]
[1778671160936,41.95,80645.47,0.0,0.97803,2e-05,4.34835]
[1778671165941,41.94,80640.19,0.0,0.97796,2e-05,4.36058]
[1778671170946,41.94,80641.18,0.0,0.97798,2e-05,4.35731]
[1778671173949,41.94,80633.4,0.0,0.97787,2e-05,4.37405]
[1778671177952,41.94,80626.69,0.0,0.97778,2e-05,4.38984]
[1778671182956,41.94,80624.89,0.0,0.97775,2e-05,4.39322]
[1778671187961,41.93,80623.8,0.0,0.97774,2e-05,4.39479]
[1778671192966,41.93,80627.8,0.0,0.97781,2e-05,4.38378]
[1778671195969,41.93,80634.12,0.0,0.97791,2e-05,4.36753]
[1778671200974,41.93,80635.43,0.0,0.97794,2e-05,4.36344]
[1778671206980,41.93,80638.89,0.0,0.97799,2e-05,4.3539]
[1778671212986,41.92,80641.57,0.0,0.97804,2e-05,4.34639]
[1778671217996,41.92,80641.3,0.0,0.97804,2e-05,4.34635]
[1778671223001,41.92,80642.82,0.0,0.97807,2e-05,4.34192]
[1778671228008,41.92,80640.19,0.0,0.97803,2e-05,4.34767]
[1778671233013,41.92,80640.14,0.0,0.97805,2e-05,4.34515]
[1778671235015,41.92,80634.02,0.0,0.97795,2e-05,4.35992]
[1778671240022,41.91,80636.04,0.0,0.97799,2e-05,4.35413]
[1778671245027,41.91,80639.43,0.0,0.97805,2e-05,4.34506]
[1778671250032,41.91,80640.19,0.0,0.97806,2e-05,4.34251]
[1778671255038,41.91,80641.4,0.0,0.97808,2e-05,4.33887]
[1778671260043,41.91,80641.72,0.0,0.97809,2e-05,4.33745]
[1778671265048,41.91,80644.55,0.0,0.97814,2e-05,4.32989]
[1778671269058,41.9,80639.37,0.0,0.97806,2e-05,4.34218]
[1778671274063,41.9,80639.24,0.0,0.97806,2e-05,4.34184]
[1778671275064,41.9,80633.82,0.0,0.97798,2e-05,4.35505]
[1778671280069,41.9,80629.69,0.0,0.97793,2e-05,4.36443]
[1778671285074,41.9,80628.52,0.0,0.97791,2e-05,4.36647]
[1778671290079,41.9,80628.52,0.0,0.97792,2e-05,4.36559]
[1778671293082,41.9,80634.35,0.0,0.97802,2e-05,4.34875]
[1778671298087,41.89,80636.69,0.0,0.97806,2e-05,4.34228]
[1778671303092,41.89,80638.92,0.0,0.9781,2e-05,4.33618]
[1778671308097,41.89,80640.5,0.0,0.97812,2e-05,4.33168]
[1778671313102,41.89,80644.68,0.0,0.97819,1e-05,4.32088]
[1778671315104,41.89,80649.99,0.0,0.97827,1e-05,4.30772]
[1778671316105,41.89,80656.11,0.0,0.97836,1e-05,4.29268]
[1778671322110,41.89,80661.15,0.0,0.97844,1e-05,4.28024]
[1778671327114,41.89,80658.1,0.0,0.97839,1e-05,4.28746]
[1778671330117,41.89,80667.46,0.0,0.97853,1e-05,4.26461]
[1778671335123,41.89,80663.86,0.0,0.97848,1e-05,4.27336]
[1778671340130,41.89,80664.96,0.0,0.9785,1e-05,4.27064]
[1778671345135,41.89,80663.7,0.0,0.97848,1e-05,4.27364]
[1778671350140,41.89,80664.04,0.0,0.97848,1e-05,4.27276]
[1778671355145,41.89,80663.32,0.0,0.97848,1e-05,4.27252]
[1778671358148,41.89,80669.49,0.0,0.97857,1e-05,4.25751]
[1778671363153,41.89,80673.28,0.0,0.97863,1e-05,4.24845]
[1778671368158,41.89,80669.6,0.0,0.97857,1e-05,4.25747]
[1778671372162,41.89,80663.24,0.0,0.97848,1e-05,4.27294]
[1778671375130,41.89,80658.96,0.0,0.97842,1e-05,4.28329]
[1778671380166,41.89,80657.09,0.0,0.97839,1e-05,4.28765]
[1778671384172,41.88,80629.21,0.0,0.97798,2e-05,4.35445]
[1778671387175,41.88,80617.67,0.0,0.97782,2e-05,4.38108]
[1778671392180,41.88,80615.32,0.0,0.97779,2e-05,4.38591]
[1778671397185,41.86,80614.52,0.0,0.97783,2e-05,4.3797]
[1778671399187,41.86,80609.52,0.0,0.97775,2e-05,4.39173]
[1778671404192,41.85,80609.72,0.0,0.97776,2e-05,4.39018]
[1778671409197,41.85,80608.34,0.0,0.97775,2e-05,4.39256]
[1778671413201,41.85,80602.14,0.0,0.97767,2e-05,4.40518]
[1778671414202,41.85,80587.48,0.0,0.97744,2e-05,4.44156]
[1778671419207,41.84,80587.16,0.0,0.97745,2e-05,4.44087]
[1778671421208,41.84,80600.55,0.0,0.97766,2e-05,4.40679]
[1778671426213,41.84,80605.14,0.0,0.97773,2e-05,4.39421]
[1778671431218,41.84,80607.39,0.0,0.97777,2e-05,4.38758]
[1778671435222,41.84,80612.78,0.0,0.97786,2e-05,4.37339]
[1778671440228,41.83,80610.59,0.0,0.97783,2e-05,4.37791]
[1778671445233,41.83,80610.11,0.0,0.97783,2e-05,4.37817]
[1778671450239,41.83,80612.73,0.0,0.97788,2e-05,4.37078]
[1778671455244,41.83,80613.1,0.0,0.97789,2e-05,4.369]
[1778671460249,41.82,80612.71,0.0,0.97789,2e-05,4.36912]
[1778671462251,41.82,80618.18,0.0,0.97797,2e-05,4.35525]
[1778671467255,41.82,80620.44,0.0,0.97801,2e-05,4.34897]
[1778671472260,41.82,80622.85,0.0,0.97806,2e-05,4.34044]
[1778671477265,41.82,80625.62,0.0,0.9781,2e-05,4.33302]
[1778671482270,41.82,80627.93,0.0,0.97814,2e-05,4.32683]
[1778671487275,41.82,80635.71,0.0,0.97826,1e-05,4.30728]
[1778671488276,41.82,80641.5,0.0,0.97835,1e-05,4.29304]
[1778671493281,41.82,80642.75,0.0,0.97837,1e-05,4.28983]
[1778671500288,41.82,80642.33,0.0,0.97836,1e-05,4.29061]
[1778671505292,41.82,80640.99,0.0,0.97834,1e-05,4.29369]
[1778671512299,41.81,80639.91,0.0,0.97833,1e-05,4.29601]
[1778671517304,41.81,80637.7,0.0,0.9783,1e-05,4.30118]
[1778671522310,41.81,80638.83,0.0,0.97832,1e-05,4.29817]
[1778671527316,41.81,80639.2,0.0,0.97832,1e-05,4.29702]
[1778671532321,41.81,80639.52,0.0,0.97834,1e-05,4.29408]
[1778671537326,41.81,80635.65,0.0,0.97828,1e-05,4.30327]
[1778671543305,41.81,80639.34,0.0,0.97834,1e-05,4.29393]
[1778671549338,41.81,80639.16,0.0,0.97834,1e-05,4.29415]
[1778671554343,41.81,80638.99,0.0,0.97834,1e-05,4.29435]
[1778671559348,41.81,80640.04,0.0,0.97835,1e-05,4.29158]
[1778671564352,41.81,80640.76,0.0,0.97837,1e-05,4.2897]
[1778671569357,41.81,80642.11,0.0,0.97839,1e-05,4.28624]
[1778671574664,41.81,80642.12,0.0,0.97839,1e-05,4.28608]
[1778671580367,41.81,80643.3,0.0,0.97841,1e-05,4.28306]
[1778671585372,41.81,80642.97,0.0,0.9784,1e-05,4.28376]
[1778671590377,41.81,80640.5,0.0,0.97837,1e-05,4.28966]
[1778671595382,41.81,80643.72,0.0,0.97842,1e-05,4.27973]
[1778671601388,41.81,80639.82,0.0,0.97837,1e-05,4.28915]
[1778671606392,41.81,80639.97,0.0,0.97837,1e-05,4.28862]
[1778671611396,41.81,80632.26,0.0,0.97825,1e-05,4.30734]
[1778671616401,41.81,80633.13,0.0,0.97827,1e-05,4.3049]
[1778671621406,41.8,80637.8,0.0,0.97834,1e-05,4.29316]
[1778671626411,41.8,80638.07,0.0,0.97835,1e-05,4.2923]
[1778671632417,41.8,80637.63,0.0,0.97834,1e-05,4.29316]
[1778671636420,41.8,80628.53,0.0,0.97821,2e-05,4.31533]
[1778671637421,41.8,80616.79,0.0,0.97803,2e-05,4.34415]
[1778671640424,41.8,80597.27,0.0,0.97774,2e-05,4.39215]
[1778671641425,41.8,80588.96,0.0,0.97761,2e-05,4.41264]
[1778671646430,41.8,80592.1,0.0,0.97766,2e-05,4.40361]
[1778671647431,41.8,80598.93,0.0,0.97777,2e-05,4.38636]
[1778671652436,41.8,80596.88,0.0,0.97775,2e-05,4.38849]
[1778671658442,41.79,80594.86,0.0,0.97773,2e-05,4.39228]
[1778671663446,41.79,80594.45,0.0,0.97773,2e-05,4.39227]
[1778671668451,41.79,80593.9,0.0,0.97773,2e-05,4.3926]
[1778671672455,41.79,80600.64,0.0,0.97784,2e-05,4.37505]
[1778671676459,41.78,80591.96,0.0,0.97771,2e-05,4.3959]
[1778671681464,41.78,80589.9,0.0,0.97768,2e-05,4.39995]
[1778671683466,41.78,80584.84,0.0,0.97761,2e-05,4.41214]
[1778671687470,41.78,80578.99,0.0,0.97752,2e-05,4.4258]
[1778671692475,41.77,80575.2,0.0,0.97747,2e-05,4.43394]
[1778671697481,41.77,80572.49,0.0,0.97744,2e-05,4.43935]
[1778671700484,41.76,80566.51,0.0,0.97737,2e-05,4.45075]
[1778671703487,41.76,80556.62,0.0,0.97722,2e-05,4.47477]
[1778671704488,41.76,80564.64,0.0,0.97735,2e-05,4.4542]
[1778671709471,41.76,80565.01,0.0,0.97736,2e-05,4.45174]
[1778671710478,41.75,80571.41,0.0,0.97746,2e-05,4.43536]
[1778671715501,41.75,80578.12,0.0,0.97759,2e-05,4.41522]
[1778671720506,41.75,80583.92,0.0,0.97768,2e-05,4.39954]
[1778671722508,41.75,80576.91,0.0,0.97758,2e-05,4.41662]
[1778671727513,41.74,80579.63,0.0,0.97763,2e-05,4.40861]
[1778671732518,41.74,80586.84,0.0,0.97774,2e-05,4.38948]
[1778671735521,41.74,80592.29,0.0,0.97783,2e-05,4.37533]
[1778671740526,41.74,80594.24,0.0,0.97786,2e-05,4.36969]
[1778671743529,41.74,80580.85,0.0,0.97766,2e-05,4.40253]
[1778671748533,41.73,80580.75,0.0,0.97767,2e-05,4.40167]
[1778671754539,41.73,80580.94,0.0,0.97768,2e-05,4.39989]
[1778671759546,41.73,80577.69,0.0,0.97764,2e-05,4.40693]
[1778671764551,41.73,80576.45,0.0,0.97762,2e-05,4.4089]
[1778671769556,41.72,80575.06,0.0,0.97761,2e-05,4.41121]
[1778671774561,41.72,80574.0,0.0,0.97761,2e-05,4.41073]
[1778671779566,41.72,80575.02,0.0,0.97763,2e-05,4.40703]
[1778671784571,41.72,80575.53,0.0,0.97765,2e-05,4.40464]
[1778671789576,41.71,80575.5,0.0,0.97765,2e-05,4.40362]
[1778671792579,41.71,80581.92,0.0,0.97775,2e-05,4.38694]
[1778671794581,41.71,80576.11,0.0,0.97767,2e-05,4.40104]
[1778671799586,41.71,80574.75,0.0,0.97765,2e-05,4.40336]
[1778671804591,41.7,80569.17,0.0,0.97757,2e-05,4.41621]
[1778671809596,41.7,80569.41,0.0,0.97759,2e-05,4.41435]
[1778671814601,41.7,80571.58,0.0,0.97763,2e-05,4.40775]
[1778671819606,41.7,80574.19,0.0,0.97767,2e-05,4.40011]
[1778671825612,41.69,80575.99,0.0,0.97771,2e-05,4.39456]
[1778671829616,41.69,80582.31,0.0,0.97781,2e-05,4.37787]
[1778671833620,41.69,80572.11,0.0,0.97767,2e-05,4.40068]
[1778671834621,41.69,80566.96,0.0,0.97759,2e-05,4.41335]
[1778671839626,41.69,80564.97,0.0,0.97756,2e-05,4.41719]
[1778671844630,41.68,80568.3,0.0,0.97762,2e-05,4.40762]
[1778671847633,41.68,80562.72,0.0,0.97754,2e-05,4.42096]
[1778671852638,41.68,80565.16,0.0,0.97759,2e-05,4.41366]
[1778671853639,41.68,80573.13,0.0,0.97771,2e-05,4.39345]
[1778671858644,41.68,80575.39,0.0,0.97775,2e-05,4.38686]
[1778671863649,41.67,80576.41,0.0,0.97777,2e-05,4.3834]
[1778671868653,41.67,80586.97,0.0,0.97794,2e-05,4.35628]
[1778671874632,41.67,80587.1,0.0,0.97794,2e-05,4.35519]
[1778671880665,41.67,80590.81,0.0,0.978,2e-05,4.34537]
[1778671883668,41.67,80597.36,0.0,0.97811,2e-05,4.32886]
[1778671888673,41.67,80606.76,0.0,0.97825,2e-05,4.30526]
[1778671890675,41.67,80612.53,0.0,0.97834,2e-05,4.29098]
[1778671892677,41.67,80619.53,0.0,0.97845,1e-05,4.27187]
[1778671894679,41.67,80624.62,0.0,0.97853,1e-05,4.25947]
[1778671899684,41.67,80627.69,0.0,0.97857,1e-05,4.25217]
[1778671904689,41.67,80629.44,0.0,0.9786,1e-05,4.24817]
[1778671909693,41.67,80631.04,0.0,0.97862,1e-05,4.24456]
[1778671914698,41.67,80633.59,0.0,0.97865,1e-05,4.23865]
[1778671919703,41.67,80633.76,0.0,0.97865,1e-05,4.23862]
[1778671924713,41.67,80640.54,0.0,0.97875,1e-05,4.22252]
[1778671929718,41.67,80643.53,0.0,0.97879,1e-05,4.21579]
[1778671931720,41.67,80650.15,0.0,0.97889,1e-05,4.20003]
[1778671936725,41.68,80648.95,0.0,0.97887,1e-05,4.20359]
[1778671941730,41.68,80647.12,0.0,0.97884,1e-05,4.20864]
[1778671946735,41.68,80649.45,0.0,0.97887,1e-05,4.2036]
[1778671951740,41.68,80649.43,0.0,0.97887,1e-05,4.2024]
[1778671953742,41.68,80643.16,0.0,0.97878,1e-05,4.21782]
[1778671958747,41.68,80646.88,0.0,0.97883,1e-05,4.20937]
[1778671963752,41.68,80646.97,0.0,0.97883,1e-05,4.20975]
[1778671968757,41.68,80651.61,0.0,0.97889,1e-05,4.19915]
[1778671973763,41.69,80654.3,0.0,0.97893,1e-05,4.19336]
[1778671978768,41.68,80657.66,0.0,0.97899,1e-05,4.18318]
[1778671983773,41.68,80657.96,0.0,0.97899,1e-05,4.18327]
[1778671988778,41.69,80660.75,0.0,0.97902,1e-05,4.17743]
[1778671993783,41.69,80661.23,0.0,0.97903,1e-05,4.17713]
[1778671998788,41.69,80661.11,0.0,0.97902,1e-05,4.17828]
[1778672003793,41.69,80660.43,0.0,0.979,1e-05,4.18075]
[1778672008798,41.69,80661.68,0.0,0.97902,1e-05,4.17859]
[1778672013802,41.7,80650.73,0.0,0.97886,1e-05,4.20389]
[1778672018807,41.7,80650.16,0.0,0.97885,1e-05,4.20587]
[1778672023812,41.7,80650.78,0.0,0.97885,1e-05,4.205]
[1778672028817,41.7,80651.69,0.0,0.97886,1e-05,4.20342]
[1778672033822,41.7,80653.58,0.0,0.97889,1e-05,4.19949]
[1778672034822,41.7,80660.19,0.0,0.97898,1e-05,4.1837]
[1778672035767,41.7,80660.19,0.0,0.97898,1e-05,4.1839]
[1778672036774,41.7,80668.42,0.0,0.9791,1e-05,4.16428]
[1778672041810,41.71,80669.93,0.0,0.97912,1e-05,4.16163]
[1778672046840,41.71,80673.36,0.0,0.97916,1e-05,4.15444]
[1778672051845,41.71,80667.73,0.0,0.97907,1e-05,4.1689]
[1778672056850,41.71,80671.17,0.0,0.97912,1e-05,4.16158]
[1778672061855,41.72,80671.57,0.0,0.97912,1e-05,4.16158]
[1778672067861,41.72,80668.91,0.0,0.97907,1e-05,4.16909]
[1778672072867,41.72,80660.52,0.0,0.97895,1e-05,4.18825]
[1778672073868,41.72,80655.25,0.0,0.97888,1e-05,4.20109]
[1778672079873,41.72,80656.48,0.0,0.97889,1e-05,4.19891]
[1778672082876,41.72,80662.68,0.0,0.97898,1e-05,4.18438]
[1778672087881,41.73,80664.99,0.0,0.97901,1e-05,4.17964]
[1778672092885,41.73,80664.75,0.0,0.979,1e-05,4.18102]
[1778672097889,41.73,80665.3,0.0,0.979,1e-05,4.18053]
[1778672102894,41.73,80663.4,0.0,0.97897,1e-05,4.18584]
[1778672107899,41.73,80663.75,0.0,0.97897,1e-05,4.18574]
[1778672112904,41.74,80664.1,0.0,0.97897,1e-05,4.18567]
[1778672117909,41.74,80664.8,0.0,0.97898,1e-05,4.18477]
[1778672122914,41.74,80666.15,0.0,0.97899,1e-05,4.18229]
[1778672127919,41.74,80666.78,0.0,0.979,1e-05,4.18156]
[1778672132924,41.74,80667.11,0.0,0.97901,1e-05,4.17965]
[1778672137929,41.75,80667.66,0.0,0.97901,1e-05,4.17915]
[1778672142933,41.75,80667.02,0.0,0.979,1e-05,4.18146]
[1778672147938,41.75,80670.33,0.0,0.97904,1e-05,4.17432]
[1778672152942,41.75,80668.95,0.0,0.97901,1e-05,4.17847]
[1778672157947,41.75,80668.62,0.0,0.979,1e-05,4.18006]
[1778672162952,41.75,80666.79,0.0,0.97897,1e-05,4.18521]
[1778672166956,41.76,80659.89,0.0,0.97887,1e-05,4.20242]
[1778672171961,41.76,80656.75,0.0,0.97882,1e-05,4.21054]
[1778672176971,41.76,80655.13,0.0,0.97879,1e-05,4.21499]
[1778672181976,41.76,80655.84,0.0,0.9788,1e-05,4.21377]
[1778672186985,41.76,80655.61,0.0,0.97879,1e-05,4.21481]
[1778672191990,41.76,80656.11,0.0,0.97881,1e-05,4.21219]
[1778672196995,41.76,80656.77,0.0,0.97881,1e-05,4.21112]
[1778672199998,41.76,80649.65,0.0,0.97871,1e-05,4.22865]
[1778672205003,41.77,80651.75,0.0,0.97874,1e-05,4.22395]
[1778672210008,41.77,80651.66,0.0,0.97873,1e-05,4.22456]
[1778672215016,41.77,80650.02,0.0,0.97871,1e-05,4.22894]
[1778672221026,41.77,80650.2,0.0,0.97871,1e-05,4.22894]
[1778672227099,41.77,80650.9,0.0,0.97871,1e-05,4.22779]
[1778672233038,41.77,80649.53,0.0,0.97869,1e-05,4.23144]
[1778672238043,41.77,80648.44,0.0,0.97867,1e-05,4.23441]
[1778672243048,41.77,80647.36,0.0,0.97865,1e-05,4.23734]
[1778672244049,41.77,80656.34,0.0,0.97879,1e-05,4.21567]
[1778672249052,41.77,80658.45,0.0,0.97881,1e-05,4.21106]
[1778672254057,41.78,80661.28,0.0,0.97886,1e-05,4.20289]
[1778672259063,41.78,80658.87,0.0,0.97882,1e-05,4.20924]
[1778672264068,41.78,80660.13,0.0,0.97884,1e-05,4.20672]
[1778672269073,41.78,80661.44,0.0,0.97885,1e-05,4.20413]
[1778672274078,41.78,80661.51,0.0,0.97885,1e-05,4.20453]
[1778672279083,41.78,80660.88,0.0,0.97884,1e-05,4.20661]
[1778672284088,41.78,80662.54,0.0,0.97886,1e-05,4.20384]
[1778672289093,41.79,80662.38,0.0,0.97885,1e-05,4.20477]
[1778672294098,41.79,80661.79,0.0,0.97884,1e-05,4.20676]
[1778672299103,41.79,80661.57,0.0,0.97883,1e-05,4.20783]
[1778672304108,41.79,80662.22,0.0,0.97884,1e-05,4.2068]
[1778672309112,41.79,80661.95,0.0,0.97883,1e-05,4.20798]
[1778672314117,41.79,80662.19,0.0,0.97884,1e-05,4.20604]
[1778672319122,41.79,80662.94,0.0,0.97885,1e-05,4.20478]
[1778672324127,41.8,80663.48,0.0,0.97885,1e-05,4.20403]
[1778672329132,41.8,80664.93,0.0,0.97887,1e-05,4.20112]
[1778672334137,41.8,80665.09,0.0,0.97887,1e-05,4.20131]
[1778672339141,41.8,80664.96,0.0,0.97886,1e-05,4.20221]
[1778672344147,41.8,80663.58,0.0,0.97884,1e-05,4.20612]
[1778672349152,41.8,80663.71,0.0,0.97884,1e-05,4.20635]
[1778672354157,41.8,80664.64,0.0,0.97885,1e-05,4.20464]
[1778672359162,41.81,80664.29,0.0,0.97884,1e-05,4.20603]
[1778672364166,41.81,80664.85,0.0,0.97885,1e-05,4.20522]
[1778672370135,41.81,80664.37,0.0,0.97884,1e-05,4.20703]
[1778672375166,41.81,80664.83,0.0,0.97885,1e-05,4.20455]
[1778672380183,41.81,80664.81,0.0,0.97884,1e-05,4.20513]
[1778672385188,41.81,80665.06,0.0,0.97885,1e-05,4.20509]
[1778672390193,41.81,80664.94,0.0,0.97884,1e-05,4.20591]
[1778672395199,41.82,80665.19,0.0,0.97884,1e-05,4.20587]
[1778672400204,41.82,80666.37,0.0,0.97885,1e-05,4.20355]
[1778672405209,41.82,80664.64,0.0,0.97883,1e-05,4.20826]
[1778672410214,41.82,80662.85,0.0,0.9788,1e-05,4.21308]
[1778672415219,41.82,80663.16,0.0,0.9788,1e-05,4.21279]
[1778672420225,41.82,80662.46,0.0,0.97879,1e-05,4.21496]
[1778672425230,41.82,80668.17,0.0,0.97887,1e-05,4.20168]
[1778672430235,41.82,80667.44,0.0,0.97885,1e-05,4.204]
[1778672435240,41.83,80666.9,0.0,0.97885,1e-05,4.20393]
[1778672438243,41.83,80674.77,0.0,0.97896,1e-05,4.18533]
[1778672443315,41.83,80677.43,0.0,0.979,1e-05,4.17968]
[1778672448320,41.83,80677.2,0.0,0.97899,1e-05,4.18096]
[1778672453325,41.83,80677.38,0.0,0.97899,1e-05,4.18126]
[1778672459331,41.83,80676.23,0.0,0.97897,1e-05,4.18492]
[1778672463335,41.83,80665.09,0.0,0.9788,1e-05,4.21222]
[1778672467339,41.84,80656.65,0.0,0.97867,1e-05,4.23296]
[1778672472344,41.84,80658.44,0.0,0.9787,1e-05,4.22892]
[1778672479351,41.84,80658.62,0.0,0.9787,1e-05,4.22893]
[1778672484356,41.84,80659.82,0.0,0.97871,1e-05,4.22638]
[1778672489966,41.84,80659.38,0.0,0.97871,1e-05,4.22785]
[1778672495367,41.84,80653.03,0.0,0.97862,1e-05,4.24162]
[1778672501194,41.84,80650.21,0.0,0.97858,1e-05,4.24866]
[1778672506379,41.84,80649.87,0.0,0.97857,1e-05,4.24964]
[1778672512385,41.84,80652.09,0.0,0.9786,1e-05,4.24443]
[1778672517390,41.84,80651.74,0.0,0.9786,1e-05,4.24547]
[1778672522395,41.84,80652.83,0.0,0.97861,1e-05,4.24299]
[1778672527400,41.84,80652.76,0.0,0.97861,1e-05,4.24342]
[1778672532405,41.84,80651.54,0.0,0.97859,1e-05,4.24653]
[1778672537410,41.84,80650.78,0.0,0.97858,1e-05,4.24853]
[1778672542420,41.84,80650.58,0.0,0.97857,1e-05,4.2492]
[1778672548425,41.84,80651.79,0.0,0.97859,1e-05,4.24644]
[1778672554431,41.85,80653.36,0.0,0.97862,1e-05,4.24096]
[1778672559452,41.85,80654.69,0.0,0.97864,1e-05,4.23795]
[1778672565448,41.85,80656.79,0.0,0.97867,1e-05,4.23318]
[1778672571454,41.85,80656.96,0.0,0.97867,1e-05,4.2331]
[1778672576459,41.85,80657.28,0.0,0.97867,1e-05,4.23262]
[1778672581465,41.85,80659.66,0.0,0.97871,1e-05,4.22707]
[1778672586470,41.85,80659.64,0.0,0.9787,1e-05,4.22753]
[1778672591827,41.85,80660.5,0.0,0.97871,1e-05,4.22579]
[1778672597481,41.85,80661.95,0.0,0.97873,1e-05,4.22272]
[1778672603487,41.85,80663.27,0.0,0.97875,1e-05,4.22]
[1778672608492,41.85,80664.16,0.0,0.97876,1e-05,4.21825]
[1778672613497,41.85,80664.85,0.0,0.97878,1e-05,4.21509]
[1778672619503,41.86,80665.06,0.0,0.97878,1e-05,4.21509]
[1778672624508,41.86,80664.48,0.0,0.97877,1e-05,4.21689]
[1778672629513,41.86,80664.31,0.0,0.97876,1e-05,4.21763]
[1778672634518,41.86,80666.96,0.0,0.9788,1e-05,4.21175]
[1778672639523,41.86,80666.87,0.0,0.97879,1e-05,4.21242]
[1778672644528,41.86,80666.94,0.0,0.97879,1e-05,4.21261]
[1778672650533,41.86,80669.76,0.0,0.97883,1e-05,4.2064]
[1778672656539,41.86,80669.7,0.0,0.97882,1e-05,4.20722]
[1778672661544,41.87,80669.6,0.0,0.97882,1e-05,4.20787]
[1778672667550,41.87,80669.33,0.0,0.97881,1e-05,4.20918]
[1778672672555,41.87,80668.66,0.0,0.97881,1e-05,4.20936]
[1778672677560,41.87,80669.52,0.0,0.97882,1e-05,4.20775]
[1778672682565,41.87,80670.71,0.0,0.97883,1e-05,4.20538]
[1778672687570,41.87,80671.08,0.0,0.97884,1e-05,4.2049]
[1778672692575,41.87,80672.51,0.0,0.97885,1e-05,4.20208]
[1778672696580,41.87,80677.49,0.0,0.97892,1e-05,4.19059]
[1778672702586,41.88,80675.86,0.0,0.9789,1e-05,4.19524]
[1778672704588,41.88,80669.89,0.0,0.97881,1e-05,4.20982]
[1778672709593,41.88,80667.95,0.0,0.97878,1e-05,4.21493]
[1778672714598,41.88,80668.3,0.0,0.97878,1e-05,4.21448]
[1778672719601,41.88,80665.97,0.0,0.97874,1e-05,4.22042]
[1778672724609,41.88,80665.41,0.0,0.97873,1e-05,4.22214]
[1778672730618,41.88,80669.52,0.0,0.97879,1e-05,4.21277]
[1778672736624,41.88,80667.4,0.0,0.97876,1e-05,4.21646]
[1778672742630,41.89,80668.97,0.0,0.97878,1e-05,4.21449]
[1778672747635,41.9,80670.96,0.0,0.97878,1e-05,4.21338]
[1778672752640,41.91,80675.34,0.0,0.97883,1e-05,4.20655]
[1778672757645,41.91,80680.16,0.0,0.97887,1e-05,4.19872]
[1778672762650,41.92,80684.69,0.0,0.97892,1e-05,4.19091]
[1778672767655,41.93,80688.79,0.0,0.97895,1e-05,4.18575]
[1778672772660,41.94,80689.9,0.0,0.97895,1e-05,4.187]
[1778672777665,41.95,80691.74,0.0,0.97895,1e-05,4.18647]
[1778672782670,41.96,80695.15,0.0,0.97898,1e-05,4.18221]
[1778672788675,41.97,80697.48,0.0,0.97898,1e-05,4.18133]
[1778672794683,41.99,80703.68,0.0,0.97905,1e-05,4.16936]
[1778672799688,42.0,80707.21,0.0,0.97908,1e-05,4.16495]
[1778672804692,42.0,80709.86,0.0,0.9791,1e-05,4.16185]
[1778672807695,42.01,80717.09,0.0,0.97919,1e-05,4.14711]
[1778672812699,42.02,80719.48,0.0,0.9792,1e-05,4.14562]
[1778672815701,42.03,80713.8,0.0,0.9791,1e-05,4.16158]
[1778672816702,42.03,80704.88,0.0,0.97897,1e-05,4.18366]
[1778672821707,42.04,80701.26,0.0,0.97889,1e-05,4.19609]
[1778672826713,42.05,80701.57,0.0,0.97887,1e-05,4.19984]
[1778672831718,42.06,80698.45,0.0,0.9788,1e-05,4.21101]
[1778672836723,42.07,80699.05,0.0,0.97879,1e-05,4.21316]
[1778672841729,42.07,80698.5,0.0,0.97877,1e-05,4.21734]
[1778672847735,42.09,80698.08,0.0,0.97873,1e-05,4.22329]
[1778672853660,42.1,80697.49,0.0,0.97871,1e-05,4.22628]
[1778672859747,42.11,80695.95,0.0,0.97866,1e-05,4.23477]
[1778672864752,42.11,80686.93,0.0,0.97851,1e-05,4.25922]
[1778672866754,42.12,80681.53,0.0,0.97842,1e-05,4.27353]
[1778672871759,42.13,80676.69,0.0,0.97833,1e-05,4.28885]
[1778672876764,42.13,80678.13,0.0,0.97833,1e-05,4.28829]
[1778672882760,42.14,80678.04,0.0,0.97832,1e-05,4.29143]
[1778672886774,42.15,80671.76,0.0,0.97821,1e-05,4.30956]
[1778672891779,42.15,80667.87,0.0,0.97813,1e-05,4.32171]
[1778672896784,42.16,80666.3,0.0,0.9781,1e-05,4.32764]
[1778672901789,42.16,80663.18,0.0,0.97803,2e-05,4.33782]
[1778672904021,42.17,80661.47,0.0,0.978,2e-05,4.34345]
[1778672905793,42.17,80649.11,0.0,0.97781,2e-05,4.3743]
[1778672910798,42.18,80646.33,0.0,0.97775,2e-05,4.38372]
[1778672916804,42.18,80645.79,0.0,0.97774,2e-05,4.38517]
[1778672921809,42.19,80646.11,0.0,0.97773,2e-05,4.38685]
[1778672926814,42.19,80646.87,0.0,0.97773,2e-05,4.38664]
[1778672931819,42.2,80646.64,0.0,0.97771,2e-05,4.38967]
[1778672937825,42.2,80648.12,0.0,0.97772,2e-05,4.38845]
[1778672942830,42.21,80648.98,0.0,0.97772,2e-05,4.38838]
[1778672947835,42.21,80650.41,0.0,0.97773,2e-05,4.38689]
[1778672953840,42.22,80650.02,0.0,0.97771,2e-05,4.38987]
[1778672954376,42.22,80650.02,0.0,0.97771,2e-05,4.39024]
[1778672955843,42.22,80640.18,0.0,0.97756,2e-05,4.41497]
[1778672957845,42.22,80632.21,0.0,0.97743,2e-05,4.43544]
[1778672962850,42.23,80634.33,0.0,0.97746,2e-05,4.43183]
[1778672965852,42.23,80647.03,0.0,0.97764,2e-05,4.40138]
[1778672970857,42.23,80646.37,0.0,0.97762,2e-05,4.40529]
[1778672976863,42.24,80643.59,0.0,0.97758,2e-05,4.41206]
[1778672982873,42.24,80642.62,0.0,0.97755,2e-05,4.417]
[1778672987878,42.25,80642.26,0.0,0.97753,2e-05,4.41965]
[1778672992883,42.25,80642.85,0.0,0.97753,2e-05,4.41961]
[1778672997888,42.26,80643.05,0.0,0.97752,2e-05,4.42085]
[1778673000891,42.26,80628.76,0.0,0.9773,2e-05,4.45738]
[1778673005897,42.26,80625.65,0.0,0.97724,2e-05,4.46651]
[1778673011903,42.27,80625.97,0.0,0.97723,2e-05,4.46761]
[1778673017909,42.27,80626.0,0.0,0.97723,2e-05,4.46887]
[1778673022914,42.27,80618.61,0.0,0.9771,2e-05,4.48868]
[1778673023915,42.27,80612.54,0.0,0.97701,2e-05,4.50413]
[1778673028920,42.28,80607.21,0.0,0.97692,2e-05,4.51851]
[1778673034837,42.28,80602.95,0.0,0.97686,2e-05,4.52828]
[1778673037929,42.28,80597.41,0.0,0.97677,2e-05,4.54272]
[1778673043935,42.28,80597.38,0.0,0.97676,2e-05,4.5436]
[1778673045915,42.28,80596.58,0.0,0.97675,2e-05,4.54588]
[1778673046923,42.28,80589.9,0.0,0.97664,2e-05,4.56292]
[1778673049943,42.28,80585.34,0.0,0.97657,2e-05,4.57466]
[1778673050946,42.28,80551.66,0.0,0.97603,2e-05,4.66092]
[1778673053949,42.28,80559.88,0.0,0.97616,2e-05,4.63959]
[1778673057951,42.28,80550.28,0.0,0.97601,2e-05,4.66475]
[1778673061956,42.28,80544.0,0.0,0.9759,2e-05,4.6814]
[1778673066961,42.28,80549.38,0.0,0.97599,2e-05,4.66797]
[1778673067962,42.28,80554.76,0.0,0.97607,2e-05,4.65423]
[1778673072967,42.29,80553.12,0.0,0.97604,2e-05,4.65911]
[1778673077972,42.29,80554.89,0.0,0.97607,2e-05,4.65518]
[1778673082977,42.29,80560.76,0.0,0.97616,2e-05,4.64078]
[1778673087981,42.29,80562.2,0.0,0.97618,2e-05,4.63786]
[1778673089983,42.29,80549.2,0.0,0.97596,2e-05,4.67164]
[1778673094988,42.29,80545.16,0.0,0.97591,2e-05,4.6805]
[1778673099993,42.29,80540.3,0.0,0.97582,2e-05,4.69346]
[1778673104998,42.29,80537.57,0.0,0.97578,2e-05,4.70085]
[1778673110003,42.3,80533.49,0.0,0.97571,2e-05,4.71166]
[1778673115008,42.3,80529.31,0.0,0.97564,2e-05,4.72267]
[1778673120015,42.3,80531.76,0.0,0.97568,2e-05,4.71637]
[1778673125020,42.3,80528.55,0.0,0.97563,2e-05,4.72484]
[1778673130024,42.3,80529.99,0.0,0.97565,2e-05,4.72116]
[1778673135029,42.3,80528.11,0.0,0.97562,2e-05,4.72613]
[1778673140036,42.29,80528.08,0.0,0.97562,2e-05,4.72547]
[1778673145041,42.29,80528.52,0.0,0.97564,2e-05,4.72345]
[1778673150046,42.29,80529.66,0.0,0.97566,2e-05,4.71965]
[1778673152048,42.29,80537.72,0.0,0.9758,2e-05,4.69634]
[1778673157053,42.29,80541.49,0.0,0.97587,2e-05,4.686]
[1778673162058,42.29,80546.87,0.0,0.97596,2e-05,4.67163]
[1778673168064,42.29,80548.33,0.0,0.97598,2e-05,4.66738]
[1778673173069,42.29,80547.02,0.0,0.97597,2e-05,4.67037]
[1778673178074,42.28,80547.99,0.0,0.97598,2e-05,4.66744]
[1778673183079,42.28,80548.67,0.0,0.976,2e-05,4.6653]
[1778673187130,42.28,80540.12,0.0,0.97586,2e-05,4.68709]
[1778673192135,42.28,80539.97,0.0,0.97586,2e-05,4.68691]
[1778673197140,42.28,80539.04,0.0,0.97585,2e-05,4.68879]
[1778673202145,42.28,80537.87,0.0,0.97583,2e-05,4.69124]
[1778673207150,42.28,80538.02,0.0,0.97584,2e-05,4.69029]
[1778673213156,42.28,80537.64,0.0,0.97585,2e-05,4.68855]
[1778673218161,42.27,80535.24,0.0,0.97581,2e-05,4.69417]
[1778673223166,42.27,80532.1,0.0,0.97577,2e-05,4.70169]
[1778673228171,42.27,80528.48,0.0,0.97571,2e-05,4.71038]
[1778673233176,42.27,80527.5,0.0,0.9757,2e-05,4.71219]
[1778673238183,42.27,80527.22,0.0,0.9757,2e-05,4.71215]
[1778673243188,42.27,80528.0,0.0,0.97572,2e-05,4.70939]
[1778673248193,42.26,80526.45,0.0,0.9757,2e-05,4.71268]
[1778673253198,42.26,80526.67,0.0,0.9757,2e-05,4.71137]
[1778673258203,42.26,80522.49,0.0,0.97564,2e-05,4.72145]
[1778673263208,42.26,80523.73,0.0,0.97567,2e-05,4.71743]
[1778673268213,42.26,80524.95,0.0,0.97569,2e-05,4.71348]
[1778673273218,42.25,80526.06,0.0,0.97572,2e-05,4.7078]
[1778673278223,42.25,80525.08,0.0,0.97571,2e-05,4.70963]
[1778673281226,42.25,80532.69,0.0,0.97584,2e-05,4.68944]
[1778673286231,42.25,80532.61,0.0,0.97584,2e-05,4.6891]
[1778673292237,42.25,80534.96,0.0,0.97588,2e-05,4.68242]
[1778673298243,42.25,80539.44,0.0,0.97596,2e-05,4.67025]
[1778673304249,42.25,80542.96,0.0,0.97602,2e-05,4.66076]
[1778673306251,42.25,80549.89,0.0,0.97613,2e-05,4.6428]
[1778673310256,42.25,80555.99,0.0,0.97623,2e-05,4.62706]
[1778673315261,42.25,80558.89,0.0,0.97628,2e-05,4.61964]
[1778673320266,42.25,80563.8,0.0,0.97635,2e-05,4.60716]
[1778673325271,42.25,80561.47,0.0,0.97631,2e-05,4.61331]
[1778673330276,42.25,80560.69,0.0,0.9763,2e-05,4.6154]
[1778673335280,42.25,80561.35,0.0,0.97632,2e-05,4.61179]
[1778673340285,42.25,80561.22,0.0,0.97632,2e-05,4.61222]
[1778673345290,42.25,80562.17,0.0,0.97633,2e-05,4.60991]
[1778673350295,42.25,80562.68,0.0,0.97634,2e-05,4.60874]
[1778673355300,42.25,80562.85,0.0,0.97634,2e-05,4.60846]
[1778673360307,42.25,80562.87,0.0,0.97634,2e-05,4.60855]
[1778673366313,42.25,80563.57,0.0,0.97635,2e-05,4.60693]
[1778673367276,42.25,80563.57,0.0,0.97635,2e-05,4.60691]
[1778673368315,42.25,80548.18,0.0,0.97611,2e-05,4.64644]
[1778673373320,42.25,80547.58,0.0,0.9761,2e-05,4.64781]
[1778673378256,42.25,80546.11,0.0,0.97607,2e-05,4.65134]
[1778673379263,42.25,80539.09,0.0,0.97596,2e-05,4.66945]
[1778673380327,42.25,80546.38,0.0,0.97608,2e-05,4.65058]
[1778673385332,42.25,80543.87,0.0,0.97604,2e-05,4.65679]
[1778673390337,42.25,80546.33,0.0,0.97608,2e-05,4.65018]
[1778673395343,42.25,80546.52,0.0,0.9761,2e-05,4.64747]
[1778673400348,42.25,80543.34,0.0,0.97605,2e-05,4.65545]
[1778673406354,42.25,80542.48,0.0,0.97603,2e-05,4.65736]
[1778673409356,42.25,80533.58,0.0,0.97589,2e-05,4.68018]
[1778673414361,42.24,80531.47,0.0,0.97586,2e-05,4.68515]
[1778673420367,42.24,80532.2,0.0,0.97587,2e-05,4.68267]
[1778673425372,42.24,80531.46,0.0,0.97587,2e-05,4.68409]
[1778673430377,42.24,80529.77,0.0,0.97584,2e-05,4.68794]
[1778673435382,42.24,80532.51,0.0,0.97589,2e-05,4.68032]
[1778673440387,42.24,80528.79,0.0,0.97583,2e-05,4.68945]
[1778673445392,42.24,80527.27,0.0,0.97581,2e-05,4.69284]
[1778673450397,42.24,80526.94,0.0,0.97581,2e-05,4.69312]
[1778673455402,42.23,80527.09,0.0,0.97582,2e-05,4.69015]
[1778673460407,42.23,80526.8,0.0,0.97582,2e-05,4.69036]
[1778673465412,42.23,80521.78,0.0,0.97575,2e-05,4.70279]
[1778673470416,42.23,80520.02,0.0,0.97572,2e-05,4.70667]
[1778673475421,42.23,80515.82,0.0,0.97566,2e-05,4.71691]
[1778673480426,42.23,80514.36,0.0,0.97564,2e-05,4.71991]
[1778673483429,42.22,80507.33,0.0,0.97552,2e-05,4.73777]
[1778673486432,42.22,80516.25,0.0,0.97567,2e-05,4.71396]
[1778673489435,42.22,80523.13,0.0,0.97579,2e-05,4.69567]
[1778673494440,42.22,80526.56,0.0,0.97585,2e-05,4.68621]
[1778673499445,42.22,80526.85,0.0,0.97586,2e-05,4.68495]
[1778673504450,42.22,80523.21,0.0,0.9758,2e-05,4.69388]
[1778673509455,42.22,80523.5,0.0,0.97581,2e-05,4.69258]
[1778673514459,42.22,80522.55,0.0,0.97581,2e-05,4.69243]
[1778673519464,42.22,80522.47,0.0,0.97581,2e-05,4.69209]
[1778673524469,42.21,80521.57,0.0,0.9758,2e-05,4.69387]
[1778673529474,42.21,80521.13,0.0,0.97579,2e-05,4.69444]
[1778673534479,42.21,80520.86,0.0,0.97579,2e-05,4.69455]
[1778673539484,42.21,80520.84,0.0,0.9758,2e-05,4.69405]
[1778673545490,42.21,80520.57,0.0,0.9758,2e-05,4.69407]
[1778673549494,42.21,80527.8,0.0,0.97592,2e-05,4.67487]
[1778673555493,42.21,80527.55,0.0,0.97591,2e-05,4.67502]
[1778673560507,42.21,80526.61,0.0,0.9759,2e-05,4.67705]
[1778673565512,42.2,80527.08,0.0,0.97591,2e-05,4.67541]
[1778673570517,42.2,80523.91,0.0,0.97586,2e-05,4.68323]
[1778673575522,42.2,80523.2,0.0,0.97586,2e-05,4.68257]
[1778673579526,42.2,80515.08,0.0,0.97573,2e-05,4.70326]
[1778673581528,42.2,80510.02,0.0,0.97565,2e-05,4.71617]
[1778673586533,42.2,80511.11,0.0,0.97568,2e-05,4.7126]
[1778673591538,42.2,80510.68,0.0,0.97567,2e-05,4.713]
[1778673596542,42.2,80511.1,0.0,0.97568,2e-05,4.71118]
[1778673601550,42.19,80508.59,0.0,0.97565,2e-05,4.71699]
[1778673606555,42.19,80510.01,0.0,0.97567,2e-05,4.71269]
[1778673607555,42.19,80502.12,0.0,0.97555,2e-05,4.7333]
[1778673609557,42.19,80496.5,0.0,0.97545,2e-05,4.74798]
[1778673610558,42.19,80487.58,0.0,0.97531,2e-05,4.77136]
[1778673612560,42.19,80506.28,0.0,0.97562,2e-05,4.7218]
[1778673617937,42.19,80506.3,0.0,0.97562,2e-05,4.72071]
[1778673619035,42.19,80516.08,0.0,0.97579,2e-05,4.69483]
[1778673629107,42.18,80516.74,0.0,0.97581,2e-05,4.69167]
[1778673633043,42.18,80523.36,0.0,0.97593,2e-05,4.67188]
[1778673636064,42.18,80527.64,0.0,0.976,2e-05,4.66048]
[1778673641099,42.18,80525.83,0.0,0.97597,2e-05,4.66487]
[1778673646133,42.18,80527.11,0.0,0.976,2e-05,4.66105]
[1778673651171,42.18,80526.99,0.0,0.976,2e-05,4.66085]
[1778673656204,42.18,80528.15,0.0,0.97602,2e-05,4.6573]
[1778673661239,42.18,80529.46,0.0,0.97604,2e-05,4.65331]
[1778673666275,42.17,80531.12,0.0,0.97607,2e-05,4.64842]
[1778673671310,42.17,80533.37,0.0,0.97611,2e-05,4.64205]
[1778673676346,42.17,80536.01,0.0,0.97616,2e-05,4.63471]
[1778673681381,42.17,80536.67,0.0,0.97617,2e-05,4.63256]
[1778673686416,42.17,80538.18,0.0,0.9762,2e-05,4.62824]
[1778673692459,42.17,80538.43,0.0,0.97622,2e-05,4.62511]
[1778673697492,42.17,80538.01,0.0,0.97621,2e-05,4.62584]
[1778673702528,42.17,80538.99,0.0,0.97623,2e-05,4.62298]
[1778673704542,42.17,80547.33,0.0,0.97636,2e-05,4.60141]
[1778673705549,42.17,80553.29,0.0,0.97646,2e-05,4.58611]
[1778673707563,42.17,80569.65,0.0,0.97672,2e-05,4.54438]
[1778673708569,42.17,80569.65,0.0,0.97672,2e-05,4.5444]
[1778673709576,42.17,80572.43,0.0,0.97676,2e-05,4.5374]
[1778673713606,42.17,80573.46,0.0,0.97678,2e-05,4.53512]
[1778673720655,42.17,80571.68,0.0,0.97675,2e-05,4.54027]
[1778673725690,42.17,80568.43,0.0,0.97669,2e-05,4.54897]
[1778673730725,42.17,80566.83,0.0,0.97666,2e-05,4.55346]
[1778673736767,42.17,80563.72,0.0,0.97661,2e-05,4.5618]
[1778673741802,42.17,80562.67,0.0,0.97659,2e-05,4.56478]
[1778673746837,42.17,80559.62,0.0,0.97654,2e-05,4.57285]
[1778673751880,42.17,80558.53,0.0,0.97653,2e-05,4.57383]
[1778673753888,42.17,80544.2,0.0,0.9763,2e-05,4.61062]
[1778673754895,42.17,80544.4,0.0,0.97631,2e-05,4.61009]
[1778673757916,42.17,80551.35,0.0,0.97642,2e-05,4.59223]
[1778673762953,42.17,80550.93,0.0,0.97641,2e-05,4.59338]
[1778673767986,42.17,80548.89,0.0,0.97638,2e-05,4.59867]
[1778673773021,42.17,80550.48,0.0,0.9764,2e-05,4.59466]
[1778673775043,42.18,80558.37,0.0,0.97653,2e-05,4.57452]
[1778673780166,42.18,80559.48,0.0,0.97655,2e-05,4.57203]
[1778673786113,42.18,80563.29,0.0,0.9766,2e-05,4.56261]
[1778673791149,42.18,80562.81,0.0,0.97659,2e-05,4.56416]
[1778673796184,42.18,80562.04,0.0,0.97658,2e-05,4.56646]
[1778673801218,42.18,80560.16,0.0,0.97655,2e-05,4.5715]
[1778673806253,42.18,80560.6,0.0,0.97655,2e-05,4.5706]
[1778673811289,42.18,80559.86,0.0,0.97655,2e-05,4.57073]
[1778673816325,42.18,80557.99,0.0,0.97652,2e-05,4.57583]
[1778673821360,42.18,80557.39,0.0,0.97651,2e-05,4.57766]
[1778673826396,42.18,80558.35,0.0,0.97652,2e-05,4.57547]
[1778673833445,42.18,80557.19,0.0,0.9765,2e-05,4.5788]
[1778673838480,42.18,80561.83,0.0,0.97657,2e-05,4.56723]
[1778673843516,42.18,80564.91,0.0,0.97662,2e-05,4.55975]
[1778673844522,42.18,80577.29,0.0,0.97682,2e-05,4.52838]
[1778673845529,42.18,80578.3,0.0,0.97683,2e-05,4.52596]
[1778673850656,42.19,80586.27,0.0,0.97695,2e-05,4.50657]
[1778673852581,42.19,80589.06,0.0,0.97699,2e-05,4.49991]
[1778673854595,42.19,80594.3,0.0,0.97707,2e-05,4.48713]
[1778673857616,42.19,80583.21,0.0,0.97689,2e-05,4.51581]
[1778673858622,42.19,80584.14,0.0,0.97691,2e-05,4.51297]
[1778673863659,42.19,80584.56,0.0,0.97691,2e-05,4.51283]
[1778673867689,42.19,80592.61,0.0,0.97703,2e-05,4.49327]
[1778673868695,42.19,80591.47,0.0,0.97701,2e-05,4.49636]
[1778673873730,42.2,80589.69,0.0,0.97699,2e-05,4.49991]
[1778673876753,42.2,80595.23,0.0,0.97707,2e-05,4.48661]
[1778673881787,42.2,80595.48,0.0,0.97707,2e-05,4.48714]
[1778673884808,42.2,80600.57,0.0,0.97714,2e-05,4.47508]
[1778673888836,42.2,80605.9,0.0,0.97722,2e-05,4.46276]
[1778673893875,42.21,80609.42,0.0,0.97727,2e-05,4.45533]
[1778673897904,42.21,80601.09,0.0,0.97713,2e-05,4.47727]
[1778673902938,42.21,80590.62,0.0,0.97696,2e-05,4.50476]
[1778673903946,42.21,80590.62,0.0,0.97696,2e-05,4.50495]
[1778673908980,42.22,80588.59,0.0,0.97692,2e-05,4.51104]
[1778673914016,42.22,80584.25,0.0,0.97685,2e-05,4.52289]
[1778673919053,42.22,80581.46,0.0,0.9768,2e-05,4.5308]
[1778673924088,42.22,80581.93,0.0,0.9768,2e-05,4.53045]
[1778673929124,42.22,80582.04,0.0,0.9768,2e-05,4.53103]
[1778673934157,42.23,80579.54,0.0,0.97676,2e-05,4.53622]
[1778673941289,42.23,80565.75,0.0,0.97654,2e-05,4.57244]
[1778673943223,42.23,80566.8,0.0,0.97655,2e-05,4.57005]
[1778673948256,42.23,80566.68,0.0,0.97655,2e-05,4.57097]
[1778673953290,42.23,80565.27,0.0,0.97652,2e-05,4.57529]
[1778673958326,42.23,80567.52,0.0,0.97655,2e-05,4.57014]
[1778673963362,42.24,80570.64,0.0,0.9766,2e-05,4.56275]
[1778673968398,42.24,80572.19,0.0,0.97662,2e-05,4.55926]
[1778673969405,42.24,80565.15,0.0,0.97651,2e-05,4.57741]
[1778673970411,42.24,80564.08,0.0,0.97649,2e-05,4.58021]
[1778673977460,42.24,80564.59,0.0,0.9765,2e-05,4.57937]
[1778673983503,42.24,80565.47,0.0,0.97651,2e-05,4.57754]
[1778673990551,42.24,80565.61,0.0,0.97651,2e-05,4.5777]
[1778673995587,42.24,80559.08,0.0,0.97641,2e-05,4.59273]
[1778674000622,42.24,80558.74,0.0,0.9764,2e-05,4.59385]
[1778674005658,42.24,80555.84,0.0,0.97635,2e-05,4.60152]
[1778674010693,42.24,80556.64,0.0,0.97637,2e-05,4.59966]
[1778674015727,42.24,80555.91,0.0,0.97635,2e-05,4.60168]
[1778674020762,42.24,80554.82,0.0,0.97634,2e-05,4.60459]
[1778674025796,42.24,80555.64,0.0,0.97635,2e-05,4.60258]
[1778674028818,42.24,80545.14,0.0,0.97618,2e-05,4.62958]
[1778674029825,42.24,80542.08,0.0,0.97613,2e-05,4.63743]
[1778674034860,42.24,80546.67,0.0,0.9762,2e-05,4.62542]
[1778674039899,42.24,80547.05,0.0,0.97621,2e-05,4.62432]
[1778674041993,42.24,80552.05,0.0,0.97629,2e-05,4.61142]
[1778674049968,42.24,80552.26,0.0,0.9763,2e-05,4.61084]
[1778674055003,42.24,80551.26,0.0,0.97629,2e-05,4.61136]
[1778674058025,42.24,80546.6,0.0,0.97622,2e-05,4.62327]
[1778674063061,42.24,80546.26,0.0,0.97621,2e-05,4.62402]
[1778674069102,42.24,80546.98,0.0,0.97622,2e-05,4.622]
[1778674074138,42.24,80548.96,0.0,0.97626,2e-05,4.6168]
[1778674079178,42.24,80545.99,0.0,0.97621,2e-05,4.62432]
[1778674082277,42.24,80539.46,0.0,0.9761,2e-05,4.64101]
[1778674088240,42.24,80539.59,0.0,0.97611,2e-05,4.64029]
[1778674093275,42.24,80539.17,0.0,0.9761,2e-05,4.64102]
[1778674096296,42.24,80529.4,0.0,0.97595,2e-05,4.66604]
[1778674097303,42.24,80530.41,0.0,0.97596,2e-05,4.66331]
[1778674102420,42.24,80530.66,0.0,0.97597,2e-05,4.66208]
[1778674108380,42.24,80533.14,0.0,0.97602,2e-05,4.65498]
[1778674113415,42.24,80533.76,0.0,0.97604,2e-05,4.6508]
[1778674118452,42.23,80535.37,0.0,0.97607,2e-05,4.64613]
[1778674123487,42.23,80536.11,0.0,0.97608,2e-05,4.64373]
[1778674128521,42.23,80536.85,0.0,0.9761,2e-05,4.64127]
[1778674133557,42.23,80536.89,0.0,0.9761,2e-05,4.64069]
[1778674136577,42.23,80530.86,0.0,0.97601,2e-05,4.65598]
[1778674141612,42.23,80534.25,0.0,0.97607,2e-05,4.64663]
[1778674142701,42.23,80549.67,0.0,0.97631,2e-05,4.60682]
[1778674143626,42.23,80549.67,0.0,0.97632,2e-05,4.60676]
[1778674148661,42.23,80549.87,0.0,0.97632,2e-05,4.60598]
[1778674153697,42.23,80553.37,0.0,0.97638,2e-05,4.59674]
[1778674156717,42.23,80558.59,0.0,0.97646,2e-05,4.58326]
[1778674161751,42.23,80554.65,0.0,0.9764,2e-05,4.59318]
[1778674166787,42.23,80554.85,0.0,0.9764,2e-05,4.59245]
[1778674171821,42.22,80554.15,0.0,0.9764,2e-05,4.59198]
[1778674176856,42.22,80545.24,0.0,0.97626,2e-05,4.61457]
[1778674177866,42.22,80542.89,0.0,0.97623,2e-05,4.62052]
[1778674180885,42.22,80550.01,0.0,0.97634,2e-05,4.60195]
[1778674181891,42.22,80553.5,0.0,0.9764,2e-05,4.59295]
[1778674182982,42.22,80559.87,0.0,0.9765,2e-05,4.57661]
[1778674184913,42.22,80559.47,0.0,0.97649,2e-05,4.57758]
[1778674189950,42.22,80557.7,0.0,0.97647,2e-05,4.58203]
[1778674194985,42.22,80558.59,0.0,0.97648,2e-05,4.57967]
[1778674200026,42.22,80559.4,0.0,0.97649,2e-05,4.57758]
[1778674203122,42.22,80553.61,0.0,0.9764,2e-05,4.59239]
[1778674205057,42.22,80549.92,0.0,0.97634,2e-05,4.60181]
[1778674208080,42.22,80545.54,0.0,0.97627,2e-05,4.6129]
[1778674210095,42.22,80540.36,0.0,0.97619,2e-05,4.62607]
[1778674215128,42.22,80536.23,0.0,0.97613,2e-05,4.6362]
[1778674220167,42.22,80535.94,0.0,0.97613,2e-05,4.63639]
[1778674224191,42.22,80528.85,0.0,0.97601,2e-05,4.65425]
[1778674226205,42.22,80525.38,0.0,0.97596,2e-05,4.66294]
[1778674233333,42.21,80524.9,0.0,0.97597,2e-05,4.66107]
[1778674240304,42.21,80522.08,0.0,0.97593,2e-05,4.66731]
[1778674245337,42.21,80518.01,0.0,0.97587,2e-05,4.6771]
[1778674252386,42.21,80516.48,0.0,0.97585,2e-05,4.67989]
[1778674257423,42.21,80508.17,0.0,0.97572,2e-05,4.70067]
[1778674262464,42.2,80507.29,0.0,0.97571,2e-05,4.70204]
[1778674263560,42.2,80499.13,0.0,0.97558,2e-05,4.72317]
[1778674264477,42.2,80499.13,0.0,0.97558,2e-05,4.72295]
[1778674269512,42.2,80495.58,0.0,0.97553,2e-05,4.73117]
[1778674270519,42.2,80483.58,0.0,0.97533,2e-05,4.76246]
[1778674271526,42.2,80483.54,0.0,0.97533,2e-05,4.76228]
[1778674273631,42.2,80477.14,0.0,0.97523,2e-05,4.77859]
[1778674274548,42.2,80477.14,0.0,0.97523,2e-05,4.77828]
[1778674279588,42.19,80477.28,0.0,0.97524,2e-05,4.77639]
[1778674283701,42.19,80482.64,0.0,0.97534,2e-05,4.76079]
[1778674285631,42.19,80490.11,0.0,0.97547,2e-05,4.74088]
[1778674286639,42.19,80490.19,0.0,0.97547,2e-05,4.74018]
[1778674291671,42.19,80495.18,0.0,0.97557,2e-05,4.72389]
[1778674296707,42.18,80501.62,0.0,0.97568,2e-05,4.70601]
[1778674301742,42.18,80502.05,0.0,0.97569,2e-05,4.70398]
[1778674306781,42.18,80502.03,0.0,0.9757,2e-05,4.70319]
[1778674311816,42.18,80505.97,0.0,0.97577,2e-05,4.69216]
[1778674315843,42.18,80508.92,0.0,0.97582,2e-05,4.684]
[1778674320879,42.17,80505.62,0.0,0.97577,2e-05,4.69206]
[1778674325913,42.17,80506.51,0.0,0.97579,2e-05,4.68927]
[1778674330950,42.17,80501.77,0.0,0.97571,2e-05,4.70113]
[1778674335984,42.17,80501.92,0.0,0.97572,2e-05,4.70012]
[1778674336994,42.17,80496.87,0.0,0.97564,2e-05,4.71319]
[1778674337998,42.17,80496.29,0.0,0.97563,2e-05,4.71455]
[1778674344143,42.17,80499.87,0.0,0.97569,2e-05,4.70425]
[1778674346057,42.17,80511.4,0.0,0.97588,2e-05,4.6739]
[1778674347064,42.17,80512.9,0.0,0.97591,2e-05,4.66991]
[1778674350085,42.17,80520.34,0.0,0.97603,2e-05,4.65035]
[1778674355120,42.17,80521.16,0.0,0.97606,2e-05,4.64584]
[1778674360154,42.16,80520.98,0.0,0.97605,2e-05,4.64591]
[1778674365189,42.16,80522.07,0.0,0.97608,2e-05,4.64265]
[1778674370225,42.16,80521.63,0.0,0.97607,2e-05,4.64332]
[1778674374359,42.16,80527.56,0.0,0.97617,2e-05,4.62761]
[1778674375261,42.16,80527.56,0.0,0.97617,2e-05,4.62754]
[1778674380295,42.16,80528.55,0.0,0.97619,2e-05,4.62463]
[1778674381302,42.16,80533.94,0.0,0.97628,2e-05,4.61069]
[1778674384323,42.16,80528.41,0.0,0.97619,2e-05,4.62481]
[1778674389358,42.16,80525.84,0.0,0.97615,2e-05,4.63112]
[1778674394499,42.16,80527.14,0.0,0.97617,2e-05,4.62747]
[1778674400439,42.16,80525.78,0.0,0.97615,2e-05,4.63063]
[1778674404583,42.16,80532.26,0.0,0.97626,2e-05,4.61372]
[1778674406485,42.16,80559.01,0.0,0.97668,2e-05,4.54521]
[1778674407491,42.16,80558.45,0.0,0.97667,2e-05,4.54673]
[1778674412531,42.16,80556.87,0.0,0.97666,2e-05,4.54923]
[1778674417566,42.16,80552.42,0.0,0.97658,2e-05,4.56103]
[1778674422603,42.16,80571.55,0.0,0.97688,2e-05,4.51289]
[1778674423610,42.16,80568.83,0.0,0.97684,2e-05,4.51997]
[1778674428644,42.16,80572.78,0.0,0.9769,2e-05,4.51087]
[1778674432672,42.16,80567.36,0.0,0.97681,2e-05,4.52533]
[1778674434800,42.17,80568.07,0.0,0.97681,2e-05,4.52385]
[1778674440729,42.17,80570.92,0.0,0.97685,2e-05,4.51755]
[1778674445764,42.17,80571.52,0.0,0.97686,2e-05,4.51683]
[1778674447780,42.17,80576.64,0.0,0.97694,2e-05,4.50421]
[1778674453819,42.17,80574.25,0.0,0.97689,2e-05,4.51139]
[1778674458861,42.18,80573.63,0.0,0.97688,2e-05,4.51391]
[1778674461878,42.18,80566.68,0.0,0.97676,2e-05,4.5323]
[1778674462884,42.18,80566.68,0.0,0.97676,2e-05,4.53246]
[1778674466912,42.18,80559.13,0.0,0.97664,2e-05,4.55224]
[1778674468926,42.18,80555.55,0.0,0.97658,2e-05,4.56161]
[1778674473960,42.18,80555.92,0.0,0.97659,2e-05,4.55921]
[1778674478996,42.18,80556.98,0.0,0.97661,2e-05,4.5571]
[1778674483028,42.18,80551.59,0.0,0.97652,2e-05,4.57132]
[1778674487055,42.18,80550.71,0.0,0.9765,2e-05,4.57391]
[1778674493098,42.19,80551.88,0.0,0.97652,2e-05,4.57139]
[1778674498133,42.19,80555.3,0.0,0.97657,2e-05,4.56303]
[1778674501159,42.19,80573.11,0.0,0.97685,2e-05,4.51799]
[1778674503172,42.19,80572.44,0.0,0.97684,2e-05,4.51992]
[1778674508207,42.19,80571.29,0.0,0.97682,2e-05,4.52353]
[1778674512248,42.19,80553.33,0.0,0.97653,2e-05,4.56976]
[1778674513255,42.19,80553.36,0.0,0.97653,2e-05,4.56974]
[1778674518288,42.19,80556.86,0.0,0.97658,2e-05,4.56108]
[1778674523322,42.19,80555.6,0.0,0.97656,2e-05,4.5646]
[1778674528358,42.19,80555.26,0.0,0.97655,2e-05,4.56575]
[1778674533393,42.19,80555.16,0.0,0.97656,2e-05,4.56425]
[1778674538432,42.19,80554.9,0.0,0.97655,2e-05,4.56517]
[1778674543463,42.19,80555.24,0.0,0.97656,2e-05,4.56458]
[1778674548498,42.2,80553.25,0.0,0.97652,2e-05,4.56991]
[1778674553533,42.2,80551.68,0.0,0.9765,2e-05,4.57412]
[1778674558569,42.2,80550.95,0.0,0.97648,2e-05,4.57617]
[1778674563604,42.2,80553.98,0.0,0.97653,2e-05,4.56868]
[1778674569646,42.2,80549.2,0.0,0.97645,2e-05,4.58126]
[1778674574684,42.2,80546.3,0.0,0.9764,2e-05,4.58897]
[1778674579722,42.2,80545.21,0.0,0.97639,2e-05,4.59205]
[1778674584757,42.2,80546.6,0.0,0.97641,2e-05,4.5888]
[1778674589792,42.2,80542.91,0.0,0.97634,2e-05,4.59857]
[1778674595967,42.2,80543.63,0.0,0.97636,2e-05,4.59516]
[1778674601876,42.2,80543.66,0.0,0.97636,2e-05,4.59547]
[1778674606911,42.2,80541.82,0.0,0.97633,2e-05,4.60058]
[1778674610938,42.2,80549.61,0.0,0.97645,2e-05,4.58092]
[1778674611946,42.2,80549.1,0.0,0.97644,2e-05,4.58234]
[1778674620002,42.21,80548.06,0.0,0.97642,2e-05,4.58609]
[1778674624031,42.21,80552.09,0.0,0.97648,2e-05,4.57635]
[1778674629065,42.21,80555.75,0.0,0.97654,2e-05,4.56775]
[1778674632086,42.21,80561.17,0.0,0.97662,2e-05,4.55439]
[1778674637121,42.21,80562.62,0.0,0.97664,2e-05,4.55151]
[1778674642156,42.22,80564.55,0.0,0.97666,2e-05,4.5474]
[1778674647192,42.22,80566.34,0.0,0.97669,2e-05,4.54363]
[1778674652227,42.22,80565.14,0.0,0.97667,2e-05,4.54541]
[1778674657264,42.22,80560.69,0.0,0.9766,2e-05,4.55746]
[1778674658269,42.22,80559.61,0.0,0.97658,2e-05,4.56034]
[1778674663304,42.22,80561.57,0.0,0.97661,2e-05,4.55592]
[1778674668339,42.22,80565.51,0.0,0.97667,2e-05,4.54645]
[1778674673375,42.23,80567.2,0.0,0.97669,2e-05,4.54275]
[1778674678461,42.23,80567.19,0.0,0.97669,2e-05,4.54333]
[1778674679463,42.23,80561.33,0.0,0.97659,2e-05,4.55834]
[1778674680470,42.23,80561.9,0.0,0.9766,2e-05,4.55696]
[1778674684498,42.23,80553.97,0.0,0.97647,2e-05,4.57747]
[1778674685505,42.23,80543.6,0.0,0.97631,2e-05,4.60406]
[1778674686598,42.23,80541.55,0.0,0.97627,2e-05,4.60932]
[1778674692555,42.23,80537.72,0.0,0.97621,2e-05,4.61905]
[1778674698597,42.23,80537.59,0.0,0.97621,2e-05,4.61926]
[1778674703635,42.23,80534.12,0.0,0.97616,2e-05,4.62813]
[1778674710685,42.23,80537.03,0.0,0.9762,2e-05,4.62053]
[1778674715719,42.23,80540.92,0.0,0.97628,2e-05,4.60845]
[1778674720754,42.23,80544.66,0.0,0.97634,2e-05,4.59883]
[1778674725790,42.23,80547.0,0.0,0.97637,2e-05,4.59286]
[1778674726878,42.23,80553.28,0.0,0.97647,2e-05,4.5768]
[1778674728810,42.23,80552.88,0.0,0.97647,2e-05,4.57789]
[1778674733845,42.23,80550.58,0.0,0.97643,2e-05,4.58393]
[1778674738881,42.23,80550.47,0.0,0.97643,2e-05,4.58435]
[1778674743916,42.23,80550.61,0.0,0.97643,2e-05,4.58413]
[1778674748951,42.23,80559.11,0.0,0.97656,2e-05,4.56253]
[1778674749960,42.23,80562.3,0.0,0.97661,2e-05,4.55445]
[1778674754994,42.23,80562.39,0.0,0.97661,2e-05,4.55454]
[1778674760032,42.23,80565.17,0.0,0.97665,2e-05,4.54786]
[1778674765064,42.23,80564.66,0.0,0.97664,2e-05,4.54958]
[1778674770098,42.23,80564.71,0.0,0.97664,2e-05,4.54988]
[1778674775139,42.23,80556.05,0.0,0.97651,2e-05,4.57031]
[1778674776145,42.23,80554.3,0.0,0.97648,2e-05,4.57481]
[1778674781180,42.23,80557.34,0.0,0.97653,2e-05,4.56727]
[1778674784201,42.23,80563.43,0.0,0.97663,2e-05,4.55191]
[1778674790243,42.23,80564.85,0.0,0.97665,2e-05,4.54866]
[1778674795281,42.24,80559.94,0.0,0.97657,2e-05,4.56142]
[1778674800316,42.24,80560.72,0.0,0.97658,2e-05,4.55956]
[1778674803335,42.24,80555.38,0.0,0.97649,2e-05,4.57326]
[1778674808369,42.24,80555.8,0.0,0.9765,2e-05,4.57223]
[1778674813405,42.24,80557.05,0.0,0.97652,2e-05,4.56911]
[1778674815418,42.24,80544.34,0.0,0.97632,2e-05,4.60164]
[1778674816426,42.24,80549.31,0.0,0.9764,2e-05,4.58885]
[1778674821460,42.24,80545.57,0.0,0.97634,2e-05,4.59826]
[1778674826495,42.24,80544.94,0.0,0.97633,2e-05,4.5997]
[1778674829517,42.23,80539.83,0.0,0.97625,2e-05,4.61271]
[1778674834550,42.23,80538.18,0.0,0.97623,2e-05,4.61466]
[1778674839585,42.23,80538.53,0.0,0.97624,2e-05,4.6135]
[1778674844622,42.23,80536.66,0.0,0.97621,2e-05,4.61824]
[1778674847720,42.23,80528.88,0.0,0.97608,2e-05,4.6386]
[1778674851670,42.23,80517.7,0.0,0.9759,2e-05,4.66786]
[1778674852677,42.24,80516.78,0.0,0.97588,2e-05,4.67028]
[1778674857794,42.24,80507.15,0.0,0.97572,2e-05,4.69547]
[1778674858719,42.24,80507.15,0.0,0.97572,2e-05,4.69546]
[1778674863756,42.24,80500.86,0.0,0.97562,2e-05,4.71176]
[1778674865774,42.23,80500.05,0.0,0.97561,2e-05,4.71371]
[1778674870808,42.23,80498.79,0.0,0.97559,2e-05,4.71672]
[1778674875844,42.23,80496.17,0.0,0.97555,2e-05,4.7232]
[1778674879871,42.23,80489.84,0.0,0.97545,2e-05,4.73942]
[1778674881885,42.23,80485.05,0.0,0.97537,2e-05,4.75175]
[1778674882892,42.23,80477.52,0.0,0.97525,2e-05,4.77144]
[1778674883899,42.23,80474.39,0.0,0.97519,2e-05,4.77953]
[1778674888935,42.23,80473.98,0.0,0.97519,2e-05,4.77969]
[1778674893969,42.23,80469.91,0.0,0.97514,2e-05,4.78682]
[1778674894975,42.22,80455.65,0.0,0.97491,2e-05,4.82426]
[1778674895983,42.22,80450.45,0.0,0.97482,2e-05,4.83767]
[1778674901023,42.22,80451.43,0.0,0.97485,2e-05,4.83282]
[1778674906056,42.21,80458.18,0.0,0.97498,2e-05,4.81264]
[1778674907063,42.21,80461.69,0.0,0.97504,2e-05,4.80291]
[1778674912098,42.21,80462.04,0.0,0.97506,2e-05,4.79998]
[1778674917135,42.2,80461.94,0.0,0.97507,2e-05,4.79827]
[1778674918219,42.2,80453.63,0.0,0.97493,2e-05,4.81993]
[1778674920156,42.2,80448.76,0.0,0.97486,2e-05,4.83207]
[1778674922172,42.2,80446.0,0.0,0.97481,2e-05,4.83852]
[1778674924185,42.2,80440.23,0.0,0.97472,2e-05,4.85299]
[1778674928289,42.19,80432.43,0.0,0.9746,2e-05,4.87157]
[1778674932242,42.19,80425.17,0.0,0.97449,2e-05,4.89]
[1778674934257,42.19,80426.22,0.0,0.97451,2e-05,4.88641]
[1778674936271,42.18,80427.86,0.0,0.97454,2e-05,4.88092]
[1778674938360,42.18,80421.74,0.0,0.97444,2e-05,4.89668]
[1778674939292,42.18,80421.74,0.0,0.97445,2e-05,4.89615]
[1778674940419,42.18,80387.55,0.0,0.97385,2e-05,4.98883]
[1778674942330,42.18,80358.12,0.0,0.97334,2e-05,5.06911]
[1778674943330,42.18,80358.33,0.0,0.97335,2e-05,5.0669]
[1778674948439,42.17,80357.06,0.0,0.97336,2e-05,5.06631]
[1778674949373,42.16,80357.06,0.0,0.97336,2e-05,5.06548]
[1778674952394,42.16,80349.74,0.0,0.97326,2e-05,5.08105]
[1778674953401,42.16,80354.78,0.0,0.97335,2e-05,5.06624]
[1778674955415,42.15,80346.36,0.0,0.97321,2e-05,5.08786]
[1778674956422,42.15,80340.99,0.0,0.97312,2e-05,5.10188]
[1778674957432,42.15,80340.03,0.0,0.97311,2e-05,5.10364]
[1778674958511,42.14,80331.63,0.0,0.97297,2e-05,5.12519]
[1778674961457,42.14,80324.07,0.0,0.97284,2e-05,5.14501]
[1778674962464,42.14,80310.78,0.0,0.9726,2e-05,5.1819]
[1778674963477,42.14,80312.34,0.0,0.97264,2e-05,5.17708]
[1778674964483,42.14,80303.33,0.0,0.97247,2e-05,5.20202]
[1778674965487,42.14,80297.44,0.0,0.97237,2e-05,5.21818]
[1778674966492,42.14,80287.22,0.0,0.97218,2e-05,5.24663]
[1778674967499,42.14,80275.38,0.0,0.97197,2e-05,5.27976]
[1778674968582,42.13,80279.05,0.0,0.97204,2e-05,5.26871]
[1778674971528,42.13,80266.9,0.0,0.97182,2e-05,5.30165]
[1778674972534,42.13,80264.36,0.0,0.97178,2e-05,5.30829]
[1778674977573,42.12,80262.31,0.0,0.97176,2e-05,5.31101]
[1778674982614,42.12,80264.45,0.0,0.97182,2e-05,5.30174]
[1778674983620,42.11,80256.61,0.0,0.97168,2e-05,5.3236]
[1778674984625,42.11,80241.23,0.0,0.97139,2e-05,5.36722]
[1778674985632,42.11,80241.87,0.0,0.97141,2e-05,5.36547]
[1778674990668,42.11,80240.44,0.0,0.97139,2e-05,5.36846]
[1778674991674,42.11,80219.75,0.0,0.97099,2e-05,5.42855]
[1778674992686,42.11,80213.24,0.0,0.97087,2e-05,5.44725]
[1778674994698,42.11,80221.15,0.0,0.97102,2e-05,5.42407]
[1778674995713,42.11,80242.7,0.0,0.97143,2e-05,5.36165]
[1778674996715,42.11,80258.75,0.0,0.97174,2e-05,5.3148]
[1778674997723,42.1,80257.34,0.0,0.97172,2e-05,5.31759]
[1778674998795,42.1,80269.2,0.0,0.97194,2e-05,5.28306]
[1778674999740,42.1,80269.2,0.0,0.97195,2e-05,5.2825]
[1778675001752,42.1,80263.94,0.0,0.97186,2e-05,5.29636]
[1778675002758,42.1,80273.92,0.0,0.97205,2e-05,5.26735]
[1778675003766,42.1,80279.76,0.0,0.97216,2e-05,5.25023]
[1778675007797,42.09,80269.66,0.0,0.97198,2e-05,5.27692]
[1778675008868,42.09,80276.98,0.0,0.97212,2e-05,5.25556]
[1778675010818,42.09,80263.98,0.0,0.97188,2e-05,5.29213]
[1778675011825,42.09,80240.73,0.0,0.97146,2e-05,5.35628]
[1778675013838,42.09,80234.8,0.0,0.97136,2e-05,5.37202]
[1778675016865,42.08,80227.75,0.0,0.97124,2e-05,5.39033]
[1778675017869,42.08,80222.2,0.0,0.97114,2e-05,5.40569]
[1778675018939,42.08,80212.56,0.0,0.97095,2e-05,5.43382]
[1778675019883,42.08,80212.56,0.0,0.97095,2e-05,5.43385]
[1778675022905,42.08,80203.14,0.0,0.97077,2e-05,5.4613]
[1778675023911,42.08,80196.59,0.0,0.97064,2e-05,5.48044]
[1778675026934,42.08,80204.17,0.0,0.97079,2e-05,5.45749]
[1778675027940,42.08,80212.03,0.0,0.97095,2e-05,5.43447]
[1778675029010,42.08,80204.75,0.0,0.9708,2e-05,5.45605]
[1778675029957,42.08,80204.75,0.0,0.9708,2e-05,5.45612]
[1778675030961,42.08,80196.77,0.0,0.97065,2e-05,5.47949]
[1778675031968,42.08,80193.05,0.0,0.97058,2e-05,5.49037]
[1778675034989,42.08,80188.43,0.0,0.97049,2e-05,5.50375]
[1778675035997,42.08,80198.38,0.0,0.97069,2e-05,5.47375]
[1778675037005,42.08,80205.97,0.0,0.97084,2e-05,5.45124]
[1778675038011,42.08,80213.53,0.0,0.97098,2e-05,5.42919]
[1778675039080,42.08,80212.0,0.0,0.97095,2e-05,5.43371]
[1778675042040,42.08,80215.3,0.0,0.97101,2e-05,5.42423]
[1778675043045,42.08,80222.3,0.0,0.97115,2e-05,5.40392]
[1778675044053,42.08,80221.29,0.0,0.97113,2e-05,5.40693]
[1778675046068,42.08,80217.17,0.0,0.97105,2e-05,5.41903]
[1778675048081,42.08,80227.25,0.0,0.97124,2e-05,5.38986]
[1778675050103,42.08,80229.95,0.0,0.97129,2e-05,5.38221]
[1778675055140,42.08,80231.91,0.0,0.97132,2e-05,5.37698]
[1778675058158,42.08,80237.39,0.0,0.97143,2e-05,5.36141]
[1778675059223,42.08,80250.58,0.0,0.97167,2e-05,5.32355]
[1778675061179,42.07,80253.26,0.0,0.97176,2e-05,5.31095]
[1778675063196,42.06,80257.65,0.0,0.97186,2e-05,5.29468]
[1778675068239,42.06,80256.86,0.0,0.97186,2e-05,5.29481]
[1778675073276,42.05,80252.38,0.0,0.97181,2e-05,5.30249]
[1778675078311,42.04,80265.95,0.0,0.97208,2e-05,5.26077]
[1778675079317,42.04,80267.54,0.0,0.97211,2e-05,5.25572]
[1778675085360,42.03,80266.2,0.0,0.97211,2e-05,5.25647]
[1778675088380,42.03,80280.19,0.0,0.97237,2e-05,5.2152]
[1778675089435,42.03,80285.83,0.0,0.97248,2e-05,5.1982]
[1778675090395,42.03,80285.83,0.0,0.97249,2e-05,5.19719]
[1778675095430,42.02,80283.74,0.0,0.97248,2e-05,5.19804]
[1778675100464,42.0,80288.55,0.0,0.9726,2e-05,5.17946]
[1778675102479,42.0,80271.1,0.0,0.9723,2e-05,5.22687]
[1778675103485,42.0,80265.98,0.0,0.97221,2e-05,5.24037]
[1778675104492,42.0,80265.61,0.0,0.97221,2e-05,5.24034]
[1778675109575,41.98,80268.81,0.0,0.9723,2e-05,5.22586]
[1778675115569,41.97,80270.4,0.0,0.97237,2e-05,5.21562]
[1778675120604,41.96,80270.24,0.0,0.9724,2e-05,5.2109]
[1778675125640,41.95,80263.5,0.0,0.97231,2e-05,5.22493]
[1778675126646,41.94,80261.28,0.0,0.97227,2e-05,5.23019]
[1778675131683,41.93,80262.94,0.0,0.97235,2e-05,5.21796]
[1778675136717,41.92,80265.29,0.0,0.97242,2e-05,5.20606]
[1778675139787,41.91,80266.84,0.0,0.97247,2e-05,5.1986]
[1778675145779,41.9,80271.28,0.0,0.97259,2e-05,5.18012]
[1778675150815,41.89,80272.55,0.0,0.97264,2e-05,5.17174]
[1778675154848,41.88,80284.0,0.0,0.97288,2e-05,5.13478]
[1778675156858,41.88,80293.48,0.0,0.97307,2e-05,5.10647]
[1778675161894,41.87,80296.14,0.0,0.97314,2e-05,5.09492]
[1778675166927,41.86,80296.41,0.0,0.97317,2e-05,5.09007]
[1778675171964,41.85,80298.65,0.0,0.97324,2e-05,5.07974]
[1778675176999,41.84,80294.93,0.0,0.97319,2e-05,5.08611]
[1778675182042,41.83,80298.51,0.0,0.97328,2e-05,5.07206]
[1778675187077,41.82,80306.54,0.0,0.97345,2e-05,5.0458]
[1778675189091,41.82,80312.61,0.0,0.97357,2e-05,5.0275]
[1778675194126,41.81,80313.65,0.0,0.97362,2e-05,5.01903]
[1778675199161,41.8,80314.15,0.0,0.97365,2e-05,5.01423]
[1778675204196,41.79,80316.8,0.0,0.97372,2e-05,5.00361]
[1778675209231,41.79,80317.85,0.0,0.97376,2e-05,4.9975]
[1778675214266,41.78,80318.44,0.0,0.97379,2e-05,4.99264]
[1778675218294,41.77,80323.99,0.0,0.9739,2e-05,4.97481]
[1778675221316,41.77,80325.33,0.0,0.97394,2e-05,4.96933]
[1778675225343,41.76,80334.84,0.0,0.97412,2e-05,4.9409]
[1778675226349,41.76,80333.25,0.0,0.9741,2e-05,4.94472]
[1778675231385,41.76,80337.9,0.0,0.97419,2e-05,4.92931]
[1778675232391,41.76,80344.56,0.0,0.97431,2e-05,4.9106]
[1778675233399,41.76,80348.4,0.0,0.97438,2e-05,4.89965]
[1778675235425,41.75,80351.08,0.0,0.97444,2e-05,4.89146]
[1778675240499,41.75,80350.68,0.0,0.97444,2e-05,4.89034]
[1778675246492,41.74,80352.1,0.0,0.97448,2e-05,4.88394]
[1778675248505,41.74,80357.84,0.0,0.97459,2e-05,4.86756]
[1778675250569,41.74,80363.91,0.0,0.9747,2e-05,4.85037]
[1778675253543,41.74,80366.52,0.0,0.97476,2e-05,4.84017]
[1778675256563,41.73,80357.69,0.0,0.97461,2e-05,4.86304]
[1778675257569,41.73,80359.25,0.0,0.97464,2e-05,4.85843]
[1778675260640,41.73,80367.45,0.0,0.97479,2e-05,4.83513]
[1778675263611,41.73,80368.89,0.0,0.97482,2e-05,4.83018]
[1778675268646,41.72,80368.71,0.0,0.97483,2e-05,4.82888]
[1778675272675,41.72,80374.88,0.0,0.97494,2e-05,4.81083]
[1778675274688,41.72,80378.36,0.0,0.97501,2e-05,4.80098]
[1778675279723,41.72,80380.37,0.0,0.97505,2e-05,4.79481]
[1778675281737,41.72,80385.36,0.0,0.97513,2e-05,4.78116]
[1778675286772,41.72,80383.76,0.0,0.97511,2e-05,4.78484]
[1778675291807,41.71,80382.08,0.0,0.97508,2e-05,4.78871]
[1778675296842,41.71,80381.26,0.0,0.97507,2e-05,4.79028]
[1778675301878,41.71,80378.48,0.0,0.97503,2e-05,4.79708]
[1778675304898,41.71,80373.47,0.0,0.97495,2e-05,4.81011]
[1778675310997,41.71,80369.58,0.0,0.97489,2e-05,4.81952]
[1778675312955,41.71,80363.96,0.0,0.9748,2e-05,4.83244]
[1778675317990,41.71,80364.56,0.0,0.97482,2e-05,4.82999]
[1778675322017,41.7,80368.14,0.0,0.97489,2e-05,4.81926]
[1778675327054,41.7,80362.6,0.0,0.9748,2e-05,4.83271]
[1778675332087,41.7,80361.75,0.0,0.9748,2e-05,4.83348]
[1778675333094,41.7,80354.59,0.0,0.97467,2e-05,4.85251]
[1778675338130,41.69,80354.35,0.0,0.97468,2e-05,4.85144]
[1778675343165,41.69,80353.85,0.0,0.97468,2e-05,4.85107]
[1778675349207,41.68,80354.28,0.0,0.9747,2e-05,4.84786]
[1778675351278,41.68,80348.63,0.0,0.97461,2e-05,4.86248]
[1778675357263,41.68,80351.3,0.0,0.97467,2e-05,4.85309]
[1778675363305,41.67,80351.22,0.0,0.97468,2e-05,4.85118]
[1778675368343,41.67,80341.49,0.0,0.97452,2e-05,4.87587]
[1778675369349,41.66,80343.15,0.0,0.97458,2e-05,4.86746]
[1778675370376,41.65,80355.17,0.0,0.97481,2e-05,4.83112]
[1778675371419,41.64,80355.08,0.0,0.97484,2e-05,4.82613]
[1778675377408,41.61,80357.91,0.0,0.97498,2e-05,4.80352]
[1778675382443,41.6,80357.97,0.0,0.97499,2e-05,4.80199]
[1778675387478,41.6,80358.4,0.0,0.975,2e-05,4.79948]
[1778675392512,41.57,80363.16,0.0,0.97516,2e-05,4.77389]
[1778675397549,41.55,80366.07,0.0,0.97528,2e-05,4.7548]
[1778675401634,41.53,80353.99,0.0,0.97513,2e-05,4.7791]
[1778675403605,41.53,80300.64,0.0,0.9742,2e-05,4.92413]
[1778675404604,41.53,80282.03,0.0,0.97387,2e-05,4.97563]
[1778675405610,41.53,80271.73,0.0,0.97369,2e-05,5.00365]
[1778675406617,41.53,80268.32,0.0,0.97363,2e-05,5.01311]
[1778675407624,41.52,80276.1,0.0,0.97378,2e-05,4.99079]
[1778675408631,41.52,80276.97,0.0,0.9738,2e-05,4.98775]
[1778675409638,41.52,80270.75,0.0,0.97369,2e-05,5.00442]
[1778675410645,41.52,80263.47,0.0,0.97356,2e-05,5.02468]
[1778675411701,41.52,80237.21,0.0,0.97308,2e-05,5.09836]
[1778675412658,41.52,80237.21,0.0,0.97308,2e-05,5.09825]
[1778675413667,41.52,80217.01,0.0,0.97271,2e-05,5.15533]
[1778675414673,41.52,80219.35,0.0,0.97276,2e-05,5.14838]
[1778675416690,41.52,80251.21,0.0,0.97334,2e-05,5.05783]
[1778675417694,41.51,80251.48,0.0,0.97336,2e-05,5.05466]
[1778675418701,41.51,80248.3,0.0,0.97331,2e-05,5.06348]
[1778675419708,41.51,80262.85,0.0,0.97357,2e-05,5.0226]
[1778675420715,41.51,80280.05,0.0,0.97388,2e-05,4.97468]
[1778675421773,41.51,80271.73,0.0,0.97373,2e-05,4.99783]
[1778675423737,41.51,80257.81,0.0,0.97348,2e-05,5.03607]
[1778675424758,41.51,80256.27,0.0,0.97346,2e-05,5.03969]
[1778675429780,41.5,80252.75,0.0,0.97342,2e-05,5.04539]
[1778675431846,41.5,80269.5,0.0,0.97374,2e-05,4.99511]
[1778675432802,41.5,80269.5,0.0,0.97375,2e-05,4.99451]
[1778675433809,41.49,80283.56,0.0,0.974,2e-05,4.95498]
[1778675435829,41.49,80266.91,0.0,0.97371,2e-05,5.00009]
[1778675438851,41.49,80278.6,0.0,0.97393,2e-05,4.96589]
[1778675440859,41.49,80292.03,0.0,0.97417,2e-05,4.92779]
[1778675441917,41.49,80280.86,0.0,0.97398,2e-05,4.95812]
[1778675444893,41.48,80291.54,0.0,0.97418,2e-05,4.92714]
[1778675448921,41.48,80299.31,0.0,0.97433,2e-05,4.90397]
[1778675449928,41.48,80304.88,0.0,0.97443,2e-05,4.88829]
[1778675451988,41.47,80288.87,0.0,0.97415,2e-05,4.93145]
[1778675453956,41.47,80285.7,0.0,0.9741,2e-05,4.93924]
[1778675455970,41.47,80276.74,0.0,0.97395,2e-05,4.963]
[1778675456979,41.47,80262.59,0.0,0.9737,2e-05,5.00173]
[1778675457985,41.47,80254.6,0.0,0.97356,2e-05,5.0234]
[1778675458994,41.47,80241.87,0.0,0.97333,2e-05,5.0584]
[1778675462025,41.46,80201.11,0.0,0.97259,2e-05,5.17255]
[1778675463041,41.46,80201.11,0.0,0.9726,2e-05,5.17175]
[1778675464042,41.46,80189.15,0.0,0.97238,2e-05,5.20575]
[1778675465055,41.46,80178.46,0.0,0.97218,2e-05,5.23619]
[1778675466057,41.46,80160.43,0.0,0.97184,2e-05,5.28801]
[1778675467067,41.46,80137.8,0.0,0.97141,2e-05,5.3536]
[1778675468070,41.46,80124.21,0.0,0.97115,2e-05,5.3938]
[1778675469080,41.46,80113.98,0.0,0.97095,2e-05,5.42419]
[1778675470083,41.46,80105.83,0.0,0.97079,2e-05,5.44848]
[1778675471098,41.46,80096.89,0.0,0.97061,2e-05,5.47516]
[1778675472141,41.46,80112.34,0.0,0.97091,2e-05,5.42929]
[1778675474116,41.47,80127.76,0.0,0.97117,2e-05,5.39071]
[1778675475122,41.47,80119.02,0.0,0.971,2e-05,5.41669]
[1778675476132,41.48,80124.98,0.0,0.97111,2e-05,5.39924]
[1778675477147,41.48,80128.91,0.0,0.97119,2e-05,5.38783]
[1778675478160,41.48,80155.25,0.0,0.97169,2e-05,5.31088]
[1778675479157,41.48,80169.16,0.0,0.97196,2e-05,5.27036]
[1778675480167,41.48,80183.53,0.0,0.97223,2e-05,5.22885]
[1778675481176,41.48,80184.88,0.0,0.97226,2e-05,5.22461]
[1778675482257,41.47,80171.98,0.0,0.97202,2e-05,5.26151]
[1778675484207,41.47,80157.11,0.0,0.97174,2e-05,5.30345]
[1778675485209,41.47,80145.67,0.0,0.97153,2e-05,5.3363]
[1778675486215,41.47,80158.55,0.0,0.97178,2e-05,5.29826]
[1778675487238,41.47,80163.88,0.0,0.97188,2e-05,5.28277]
[1778675489241,41.47,80158.14,0.0,0.97178,2e-05,5.29806]
[1778675494281,41.46,80151.41,0.0,0.97167,2e-05,5.31308]
[1778675495291,41.46,80157.8,0.0,0.9718,2e-05,5.294]
[1778675496309,41.46,80163.26,0.0,0.9719,2e-05,5.27814]
[1778675497301,41.46,80175.17,0.0,0.97213,2e-05,5.24283]
[1778675499318,41.46,80162.15,0.0,0.97189,2e-05,5.2797]
[1778675502376,41.45,80150.5,0.0,0.97168,2e-05,5.31221]
[1778675504350,41.45,80129.61,0.0,0.97128,2e-05,5.37309]
[1778675505364,41.45,80137.64,0.0,0.97144,2e-05,5.34894]
[1778675506364,41.45,80150.12,0.0,0.97168,2e-05,5.31194]
[1778675507372,41.45,80169.26,0.0,0.97205,2e-05,5.25592]
[1778675508379,41.45,80161.21,0.0,0.9719,2e-05,5.2788]
[1778675510393,41.45,80170.28,0.0,0.97208,2e-05,5.25166]
[1778675511401,41.45,80153.61,0.0,0.97176,2e-05,5.29954]
[1778675512446,41.44,80181.78,0.0,0.9723,2e-05,5.21763]
[1778675518453,41.44,80181.89,0.0,0.97231,2e-05,5.21527]
[1778675519457,41.44,80189.54,0.0,0.97246,2e-05,5.19299]
[1778675520464,41.44,80182.18,0.0,0.97232,2e-05,5.21381]
[1778675521472,41.44,80189.12,0.0,0.97245,2e-05,5.19357]
[1778675525501,41.44,80177.55,0.0,0.97224,2e-05,5.22557]
[1778675529544,41.43,80152.93,0.0,0.97179,2e-05,5.29585]
[1778675530543,41.43,80148.03,0.0,0.9717,2e-05,5.30928]
[1778675533563,41.43,80151.28,0.0,0.97177,2e-05,5.29831]
[1778675538604,41.42,80142.0,0.0,0.97161,2e-05,5.32289]
[1778675539611,41.42,80143.3,0.0,0.97164,2e-05,5.31855]
[1778675542674,41.42,80098.14,0.0,0.97077,2e-05,5.45002]
[1778675543663,41.42,80098.14,0.0,0.97077,2e-05,5.45015]
[1778675544658,41.42,80103.31,0.0,0.97088,2e-05,5.43403]
[1778675545666,41.41,80112.72,0.0,0.97106,2e-05,5.40543]
[1778675546673,41.4,80118.77,0.0,0.97123,2e-05,5.38086]
[1778675547679,41.4,80124.93,0.0,0.97135,2e-05,5.36209]
[1778675548689,41.4,80125.29,0.0,0.97136,2e-05,5.36043]
[1778675551713,41.39,80133.53,0.0,0.97154,2e-05,5.33224]
[1778675552744,41.39,80159.75,0.0,0.97204,2e-05,5.2553]
[1778675553733,41.39,80159.75,0.0,0.97205,2e-05,5.2548]
[1778675554732,41.39,80165.29,0.0,0.97215,2e-05,5.23834]
[1778675555740,41.39,80167.2,0.0,0.97219,2e-05,5.23243]
[1778675558760,41.39,80153.54,0.0,0.97194,2e-05,5.27086]
[1778675559766,41.39,80150.33,0.0,0.97188,2e-05,5.27975]
[1778675561784,41.38,80134.96,0.0,0.9716,2e-05,5.32365]
[1778675562815,41.38,80130.99,0.0,0.97152,2e-05,5.33474]
[1778675564806,41.38,80121.98,0.0,0.97136,2e-05,5.36012]
[1778675565814,41.38,80114.96,0.0,0.97122,2e-05,5.38021]
[1778675566821,41.38,80118.12,0.0,0.97129,2e-05,5.37027]
[1778675569841,41.37,80111.01,0.0,0.97116,2e-05,5.38944]
[1778675574876,41.37,80103.64,0.0,0.97104,2e-05,5.40815]
[1778675575883,41.37,80104.3,0.0,0.97106,2e-05,5.40554]
[1778675579912,41.36,80111.33,0.0,0.97121,2e-05,5.38224]
[1778675580919,41.36,80111.72,0.0,0.97122,2e-05,5.3805]
[1778675581926,41.36,80104.11,0.0,0.97108,2e-05,5.40242]
[1778675582958,41.36,80095.84,0.0,0.97092,2e-05,5.42633]
[1778675583941,41.35,80095.84,0.0,0.97092,2e-05,5.42568]
[1778675585955,41.35,80112.02,0.0,0.97125,2e-05,5.3765]
[1778675586962,41.35,80125.9,0.0,0.97152,2e-05,5.33512]
[1778675587970,41.35,80134.34,0.0,0.97168,2e-05,5.30992]
[1778675588977,41.35,80134.63,0.0,0.97169,2e-05,5.30863]
[1778675589984,41.35,80124.43,0.0,0.9715,2e-05,5.33805]
[1778675590991,41.35,80124.43,0.0,0.9715,2e-05,5.33757]
[1778675591998,41.35,80130.53,0.0,0.97162,2e-05,5.31919]
[1778675593036,41.34,80124.26,0.0,0.97151,2e-05,5.33709]
[1778675595031,41.34,80115.31,0.0,0.97134,2e-05,5.3624]
[1778675596031,41.34,80107.31,0.0,0.97119,2e-05,5.38544]
[1778675597039,41.34,80097.57,0.0,0.971,2e-05,5.41368]
[1778675598050,41.34,80087.22,0.0,0.9708,2e-05,5.4438]
[1778675599057,41.34,80070.18,0.0,0.97047,2e-05,5.49486]
[1778675600064,41.34,80083.36,0.0,0.97073,2e-05,5.45549]
[1778675601069,41.34,80085.65,0.0,0.97077,2e-05,5.44878]
[1778675602076,41.34,80091.57,0.0,0.97089,2e-05,5.43129]
[1778675603128,41.34,80088.22,0.0,0.97082,2e-05,5.44143]
[1778675607123,41.34,80095.93,0.0,0.97097,2e-05,5.41917]
[1778675609135,41.34,80089.18,0.0,0.97083,2e-05,5.43961]
[1778675613214,41.34,80079.72,0.0,0.97065,2e-05,5.4663]
[1778675614176,41.34,80079.72,0.0,0.97065,2e-05,5.46642]
[1778675617197,41.34,80085.31,0.0,0.97076,2e-05,5.45014]
[1778675618204,41.35,80078.32,0.0,0.97062,2e-05,5.47117]
[1778675619212,41.35,80074.66,0.0,0.97055,2e-05,5.48224]
[1778675621234,41.35,80074.45,0.0,0.97054,2e-05,5.48307]
[1778675622235,41.35,80080.04,0.0,0.97065,2e-05,5.46646]
[1778675623284,41.35,80109.04,0.0,0.97122,2e-05,5.38047]
[1778675624249,41.35,80109.04,0.0,0.97122,2e-05,5.38069]
[1778675625255,41.35,80109.03,0.0,0.97121,2e-05,5.38099]
[1778675626262,41.35,80100.12,0.0,0.97104,2e-05,5.40763]
[1778675627269,41.35,80097.44,0.0,0.97098,2e-05,5.41581]
[1778675629283,41.35,80105.63,0.0,0.97114,2e-05,5.39201]
[1778675630291,41.35,80104.62,0.0,0.97112,2e-05,5.39526]
[1778675631297,41.35,80092.98,0.0,0.97089,2e-05,5.43004]
[1778675632304,41.35,80083.03,0.0,0.97069,2e-05,5.45988]
[1778675633354,41.35,80085.24,0.0,0.97074,2e-05,5.45344]
[1778675635325,41.35,80075.73,0.0,0.97055,2e-05,5.48219]
[1778675636332,41.35,80072.0,0.0,0.97047,2e-05,5.49349]
[1778675637339,41.35,80086.7,0.0,0.97076,2e-05,5.44966]
[1778675638346,41.35,80088.57,0.0,0.9708,2e-05,5.44427]
[1778675639353,41.35,80081.61,0.0,0.97066,2e-05,5.46521]
[1778675640361,41.35,80079.96,0.0,0.97063,2e-05,5.47028]
[1778675641367,41.35,80072.21,0.0,0.97047,2e-05,5.49362]
[1778675642374,41.35,80073.89,0.0,0.9705,2e-05,5.48868]
[1778675643428,41.35,80086.8,0.0,0.97076,2e-05,5.45023]
[1778675644388,41.35,80086.8,0.0,0.97076,2e-05,5.45039]
[1778675648416,41.36,80075.9,0.0,0.97054,2e-05,5.48362]
[1778675649430,41.36,80096.22,0.0,0.97094,2e-05,5.42318]
[1778675650431,41.36,80102.42,0.0,0.97106,2e-05,5.40502]
[1778675651437,41.36,80102.87,0.0,0.97106,2e-05,5.40394]
[1778675652444,41.36,80110.02,0.0,0.9712,2e-05,5.38306]
[1778675653503,41.36,80110.62,0.0,0.97121,2e-05,5.38158]
[1778675657480,41.36,80115.97,0.0,0.97131,2e-05,5.36697]
[1778675658486,41.36,80123.13,0.0,0.97144,2e-05,5.3462]
[1778675659494,41.36,80126.48,0.0,0.97151,2e-05,5.3367]
[1778675660501,41.36,80132.4,0.0,0.97162,2e-05,5.31969]
[1778675662519,41.37,80125.38,0.0,0.97148,2e-05,5.34098]
[1778675663574,41.37,80117.31,0.0,0.97132,2e-05,5.36502]
[1778675664529,41.37,80117.31,0.0,0.97132,2e-05,5.3653]
[1778675669569,41.37,80123.71,0.0,0.97143,2e-05,5.3479]
[1778675674598,41.37,80125.48,0.0,0.97147,2e-05,5.34203]
[1778675679634,41.38,80134.71,0.0,0.97164,2e-05,5.31649]
[1778675680641,41.38,80144.67,0.0,0.97182,2e-05,5.28777]
[1778675681648,41.38,80145.04,0.0,0.97183,2e-05,5.28708]
[1778675683714,41.38,80151.35,0.0,0.97194,2e-05,5.26989]
[1778675688699,41.38,80147.59,0.0,0.97186,2e-05,5.28278]
[1778675690711,41.39,80139.73,0.0,0.9717,2e-05,5.30635]
[1778675695746,41.39,80139.36,0.0,0.97169,2e-05,5.30901]
[1778675698767,41.39,80133.59,0.0,0.97157,2e-05,5.32679]
[1778675700781,41.39,80135.27,0.0,0.9716,2e-05,5.32242]
[1778675703854,41.39,80140.98,0.0,0.9717,2e-05,5.30657]
[1778675705817,41.4,80141.03,0.0,0.9717,2e-05,5.30701]
[1778675707830,41.4,80147.64,0.0,0.97182,2e-05,5.28836]
[1778675709844,41.4,80151.17,0.0,0.97188,2e-05,5.27876]
[1778675713926,41.4,80167.28,0.0,0.97218,2e-05,5.23348]
[1778675714881,41.4,80167.28,0.0,0.97218,2e-05,5.23387]
[1778675716897,41.4,80168.38,0.0,0.9722,2e-05,5.23027]
[1778675720925,41.4,80158.24,0.0,0.97201,2e-05,5.25939]
[1778675721932,41.4,80154.87,0.0,0.97195,2e-05,5.26891]
[1778675723996,41.4,80149.42,0.0,0.97184,2e-05,5.28545]
[1778675725963,41.4,80150.94,0.0,0.97187,2e-05,5.28108]
[1778675730995,41.41,80150.88,0.0,0.97186,2e-05,5.28286]
[1778675733009,41.41,80142.43,0.0,0.9717,2e-05,5.3059]
[1778675734066,41.41,80142.34,0.0,0.9717,2e-05,5.30642]
[1778675740059,41.41,80144.91,0.0,0.97174,2e-05,5.30053]
[1778675744136,41.41,80151.75,0.0,0.97186,2e-05,5.28175]
[1778675750129,41.42,80169.73,0.0,0.97219,2e-05,5.23146]
[1778675751136,41.42,80169.73,0.0,0.97219,2e-05,5.23182]
[1778675754206,41.42,80176.72,0.0,0.97231,2e-05,5.2128]
[1778675756171,41.42,80176.51,0.0,0.9723,2e-05,5.21421]
[1778675761228,41.43,80177.61,0.0,0.97231,2e-05,5.21309]
[1778675762217,41.43,80168.9,0.0,0.97215,2e-05,5.23861]
[1778675763225,41.43,80148.82,0.0,0.97176,2e-05,5.29686]
[1778675764281,41.43,80144.91,0.0,0.97169,2e-05,5.30888]
[1778675770273,41.43,80140.85,0.0,0.9716,2e-05,5.32221]
[1778675772288,41.43,80145.85,0.0,0.97169,2e-05,5.30811]
[1778675774351,41.44,80138.15,0.0,0.97154,2e-05,5.33116]
[1778675776315,41.44,80136.72,0.0,0.97151,2e-05,5.33585]
[1778675777322,41.44,80128.69,0.0,0.97135,2e-05,5.35963]
[1778675778329,41.44,80127.6,0.0,0.97133,2e-05,5.36303]
[1778675783365,41.44,80126.49,0.0,0.9713,2e-05,5.36725]
[1778675788400,41.44,80135.48,0.0,0.97147,2e-05,5.34228]
[1778675789408,41.44,80135.11,0.0,0.97146,2e-05,5.34414]
[1778675791422,41.45,80129.02,0.0,0.97134,2e-05,5.36136]
[1778675796459,41.46,80131.77,0.0,0.97137,2e-05,5.3571]
[1778675802500,41.46,80129.17,0.0,0.97131,2e-05,5.366]
[1778675807538,41.46,80126.52,0.0,0.97125,2e-05,5.37483]
[1778675813603,41.46,80125.09,0.0,0.97122,2e-05,5.38027]
[1778675814640,41.46,80110.28,0.0,0.97093,2e-05,5.4242]
[1778675816603,41.46,80113.39,0.0,0.97099,2e-05,5.41533]
[1778675817610,41.47,80119.12,0.0,0.9711,2e-05,5.39854]
[1778675818617,41.47,80124.7,0.0,0.9712,2e-05,5.38226]
[1778675820631,41.47,80115.97,0.0,0.97103,2e-05,5.40839]
[1778675821638,41.47,80100.7,0.0,0.97073,2e-05,5.4538]
[1778675822645,41.47,80098.19,0.0,0.97068,2e-05,5.46134]
[1778675824710,41.47,80085.65,0.0,0.97043,2e-05,5.49888]
[1778675826674,41.47,80082.33,0.0,0.97037,2e-05,5.50887]
[1778675828689,41.47,80074.29,0.0,0.97021,2e-05,5.53294]
[1778675829698,41.47,80080.11,0.0,0.97033,2e-05,5.51459]
[1778675830707,41.46,80079.75,0.0,0.97033,2e-05,5.51481]
[1778675832721,41.46,80069.96,0.0,0.97013,2e-05,5.54414]
[1778675833727,41.46,80067.85,0.0,0.97009,2e-05,5.55041]
[1778675834734,41.46,80073.86,0.0,0.97021,2e-05,5.53225]
[1778675836749,41.46,80074.14,0.0,0.97022,2e-05,5.53131]
[1778675841783,41.46,80073.41,0.0,0.9702,2e-05,5.53333]
[1778675846818,41.46,80063.62,0.0,0.97001,2e-05,5.56261]
[1778675849846,41.46,80054.47,0.0,0.96983,2e-05,5.5899]
[1778675850854,41.46,80061.55,0.0,0.96997,2e-05,5.56841]
[1778675851865,41.46,80052.14,0.0,0.96979,2e-05,5.59446]
[1778675853880,41.46,80045.71,0.0,0.96967,2e-05,5.61362]
[1778675854924,41.46,80052.44,0.0,0.9698,2e-05,5.59307]
[1778675858915,41.46,80048.12,0.0,0.96972,2e-05,5.60551]
[1778675860951,41.46,80043.86,0.0,0.96964,2e-05,5.61804]
[1778675861943,41.46,80033.74,0.0,0.96943,2e-05,5.6486]
[1778675865010,41.45,80043.51,0.0,0.96964,2e-05,5.61805]
[1778675866986,41.45,80041.04,0.0,0.96959,2e-05,5.62509]
[1778675872021,41.45,80045.64,0.0,0.96969,2e-05,5.61007]
[1778675874052,41.45,80027.92,0.0,0.96933,2e-05,5.66388]
[1778675876064,41.45,79979.46,0.0,0.96833,2e-05,5.81257]
[1778675877069,41.45,79978.62,0.0,0.96832,2e-05,5.81467]
[1778675878082,41.45,79957.61,0.0,0.96788,2e-05,5.87989]
[1778675879077,41.45,79942.15,0.0,0.96755,2e-05,5.92797]
[1778675880087,41.45,79929.65,0.0,0.96728,2e-05,5.96743]
[1778675881090,41.45,79930.72,0.0,0.96731,2e-05,5.96383]
[1778675883103,41.44,79920.09,0.0,0.96708,2e-05,5.99724]
[1778675884116,41.44,79917.06,0.0,0.96701,2e-05,6.00665]
[1778675888143,41.44,79923.79,0.0,0.96717,2e-05,5.98422]
[1778675889149,41.44,79916.66,0.0,0.96701,2e-05,6.0067]
[1778675890158,41.44,79918.34,0.0,0.96705,2e-05,6.00107]
[1778675891164,41.44,79933.83,0.0,0.96739,2e-05,5.95157]
[1778675892170,41.44,79923.03,0.0,0.96716,2e-05,5.98568]
[1778675893178,41.44,79932.07,0.0,0.96735,2e-05,5.95673]
[1778675894190,41.44,79947.91,0.0,0.96771,2e-05,5.90478]
[1778675895303,41.44,79949.89,0.0,0.96775,2e-05,5.89845]
[1778675896202,41.44,79948.95,0.0,0.96773,2e-05,5.90138]
[1778675897209,41.44,79936.75,0.0,0.96747,2e-05,5.93983]
[1778675898215,41.43,79919.59,0.0,0.9671,2e-05,5.99418]
[1778675899222,41.43,79911.18,0.0,0.96692,2e-05,6.02078]
[1778675900230,41.43,79912.73,0.0,0.96695,2e-05,6.01554]
[1778675902243,41.43,79901.23,0.0,0.9667,2e-05,6.05179]
[1778675903253,41.43,79899.77,0.0,0.96667,2e-05,6.05686]
[1778675904257,41.43,79890.17,0.0,0.96646,2e-05,6.0881]
[1778675905376,41.43,79887.09,0.0,0.96639,2e-05,6.09835]
[1778675908286,41.44,79879.85,0.0,0.96622,2e-05,6.12199]
[1778675909292,41.44,79877.42,0.0,0.96617,2e-05,6.13012]
[1778675914330,41.44,79871.99,0.0,0.96605,2e-05,6.14663]
[1778675916342,41.44,79875.8,0.0,0.96613,2e-05,6.13482]
[1778675921378,41.44,79879.38,0.0,0.9662,2e-05,6.12472]
[1778675922384,41.44,79890.97,0.0,0.96646,2e-05,6.08763]
[1778675923390,41.44,79897.66,0.0,0.9666,2e-05,6.0665]
[1778675924399,41.45,79893.21,0.0,0.9665,2e-05,6.08122]
[1778675925526,41.45,79884.83,0.0,0.96631,2e-05,6.10862]
[1778675927419,41.45,79883.16,0.0,0.96627,2e-05,6.11402]
[1778675931451,41.45,79876.22,0.0,0.96611,2e-05,6.1378]
[1778675932461,41.45,79892.38,0.0,0.96647,2e-05,6.08592]
[1778675933465,41.45,79895.99,0.0,0.96654,2e-05,6.0747]
[1778675935594,41.45,79909.62,0.0,0.96684,2e-05,6.03182]
[1778675937502,41.45,79920.82,0.0,0.96708,2e-05,5.99625]
[1778675938509,41.45,79928.54,0.0,0.96725,2e-05,5.9715]
[1778675939518,41.45,79924.33,0.0,0.96716,2e-05,5.98472]
[1778675941536,41.45,79912.42,0.0,0.9669,2e-05,6.02232]
[1778675942542,41.45,79912.42,0.0,0.9669,2e-05,6.02283]
[1778675943547,41.45,79913.4,0.0,0.96692,2e-05,6.01944]
[1778675945670,41.45,79899.14,0.0,0.96661,2e-05,6.06534]
[1778675946569,41.45,79899.17,0.0,0.9666,2e-05,6.06611]
[1778675947576,41.45,79889.75,0.0,0.9664,2e-05,6.09642]
[1778675948584,41.45,79899.82,0.0,0.96662,2e-05,6.06435]
[1778675949590,41.45,79903.85,0.0,0.9667,2e-05,6.05181]
[1778675951604,41.46,79912.83,0.0,0.96689,2e-05,6.0239]
[1778675952611,41.46,79925.34,0.0,0.96717,2e-05,5.98375]
[1778675953619,41.46,79935.0,0.0,0.96738,2e-05,5.95288]
[1778675954625,41.46,79941.33,0.0,0.96751,2e-05,5.93269]
[1778675955743,41.46,79942.2,0.0,0.96753,2e-05,5.92983]
[1778675958654,41.45,79948.1,0.0,0.96766,2e-05,5.91088]
[1778675959661,41.45,79946.59,0.0,0.96763,2e-05,5.91558]
[1778675963690,41.45,79935.26,0.0,0.96739,2e-05,5.95109]
[1778675964696,41.45,79934.9,0.0,0.96738,2e-05,5.95209]
[1778675967717,41.46,79930.64,0.0,0.96728,2e-05,5.96732]
[1778675969731,41.46,79938.0,0.0,0.96743,2e-05,5.9451]
[1778675971746,41.46,79932.37,0.0,0.96731,2e-05,5.96173]
[1778675976780,41.47,79930.73,0.0,0.96726,2e-05,5.96963]
[1778675981815,41.47,79926.84,0.0,0.96716,2e-05,5.9846]
[1778675985963,41.48,79925.72,0.0,0.96712,2e-05,5.99012]
[1778675991892,41.48,79933.23,0.0,0.96728,2e-05,5.96698]
[1778675992899,41.48,79936.51,0.0,0.96735,2e-05,5.95637]
[1778675993906,41.48,79947.97,0.0,0.9676,2e-05,5.91995]
[1778675996037,41.48,79954.15,0.0,0.96773,2e-05,5.90008]
[1778675998944,41.48,79947.85,0.0,0.9676,2e-05,5.91973]
[1778676000955,41.48,79944.08,0.0,0.96752,2e-05,5.93139]
[1778676002969,41.48,79932.45,0.0,0.96727,2e-05,5.96794]
[1778676003978,41.47,79929.75,0.0,0.96721,2e-05,5.97632]
[1778676006127,41.47,79881.09,0.0,0.96615,2e-05,6.13211]
[1778676007006,41.47,79881.09,0.0,0.96615,2e-05,6.1319]
[1778676008031,41.47,79873.59,0.0,0.96598,2e-05,6.1562]
[1778676009041,41.47,79873.01,0.0,0.96597,2e-05,6.15831]
[1778676011045,41.48,79881.06,0.0,0.96614,2e-05,6.13267]
[1778676012052,41.48,79880.9,0.0,0.96614,2e-05,6.13346]
[1778676015079,41.48,79887.62,0.0,0.96628,2e-05,6.11255]
[1778676016208,41.48,79888.85,0.0,0.96631,2e-05,6.1089]
[1778676021122,41.48,79895.57,0.0,0.96645,2e-05,6.08888]
[1778676023133,41.48,79900.57,0.0,0.96655,2e-05,6.0735]
[1778676028181,41.49,79911.6,0.0,0.96678,2e-05,6.03995]
[1778676029176,41.49,79898.35,0.0,0.96649,2e-05,6.08286]
[1778676030184,41.49,79900.11,0.0,0.96652,2e-05,6.07755]
[1778676034214,41.49,79880.1,0.0,0.96608,2e-05,6.14108]
[1778676035222,41.49,79880.31,0.0,0.96609,2e-05,6.14065]
[1778676037235,41.49,79862.62,0.0,0.96569,2e-05,6.1986]
[1778676038245,41.49,79865.16,0.0,0.96574,2e-05,6.19048]
[1778676040255,41.49,79871.54,0.0,0.96588,2e-05,6.17007]
[1778676042269,41.49,79877.15,0.0,0.96601,2e-05,6.15228]
[1778676045296,41.5,79905.38,0.0,0.96663,2e-05,6.06193]
[1778676046303,41.5,79917.03,0.0,0.96688,2e-05,6.025]
[1778676047311,41.5,79916.13,0.0,0.96686,2e-05,6.02756]
[1778676052345,41.5,79922.66,0.0,0.967,2e-05,6.00799]
[1778676053352,41.5,79940.58,0.0,0.96739,2e-05,5.95079]
[1778676054359,41.5,79945.95,0.0,0.9675,2e-05,5.93361]
[1778676055366,41.5,79954.75,0.0,0.96769,2e-05,5.9057]
[1778676056495,41.5,79956.36,0.0,0.96773,2e-05,5.90051]
[1778676058386,41.5,79964.02,0.0,0.96789,2e-05,5.87623]
[1778676059394,41.5,79966.65,0.0,0.96795,2e-05,5.86791]
[1778676061409,41.5,79978.75,0.0,0.9682,2e-05,5.82998]
[1778676062419,41.5,79986.96,0.0,0.96838,2e-05,5.80442]
[1778676063432,41.5,79999.12,0.0,0.96863,2e-05,5.76688]
[1778676064442,41.5,80011.96,0.0,0.9689,2e-05,5.72725]
[1778676065445,41.5,79998.46,0.0,0.96861,2e-05,5.76922]
[1778676070480,41.5,80004.36,0.0,0.96873,2e-05,5.75147]
[1778676072493,41.5,80004.69,0.0,0.96874,2e-05,5.75075]
[1778676076641,41.5,80011.99,0.0,0.96889,2e-05,5.7288]
[1778676078540,41.5,80029.08,0.0,0.96923,2e-05,5.67696]
[1778676079548,41.5,80037.03,0.0,0.9694,2e-05,5.65267]
[1778676080552,41.5,80034.03,0.0,0.96933,2e-05,5.66214]
[1778676083577,41.5,80027.92,0.0,0.96921,2e-05,5.6806]
[1778676084580,41.5,80025.9,0.0,0.96917,2e-05,5.68649]
[1778676087606,41.5,80021.58,0.0,0.96909,2e-05,5.69877]
[1778676089614,41.5,80031.47,0.0,0.9693,2e-05,5.66784]
[1778676091628,41.5,80040.75,0.0,0.9695,2e-05,5.63646]
[1778676092636,41.5,80047.16,0.0,0.96963,2e-05,5.61697]
[1778676093643,41.5,80046.13,0.0,0.96961,2e-05,5.6199]
[1778676098679,41.49,80059.31,0.0,0.96989,2e-05,5.57875]
[1778676100694,41.49,80053.6,0.0,0.96977,2e-05,5.59584]
[1778676103715,41.49,80059.24,0.0,0.96989,2e-05,5.57824]
[1778676104723,41.49,80065.93,0.0,0.97002,2e-05,5.5579]
[1778676105732,41.49,80067.11,0.0,0.97005,2e-05,5.55422]
[1778676109759,41.49,80067.02,0.0,0.97005,2e-05,5.55409]
[1778676110765,41.49,80061.3,0.0,0.96994,2e-05,5.57125]
[1778676111773,41.49,80061.95,0.0,0.96995,2e-05,5.56916]
[1778676116932,41.49,80066.69,0.0,0.97005,2e-05,5.55432]
[1778676117815,41.49,80066.69,0.0,0.97005,2e-05,5.55423]
[1778676122850,41.49,80065.85,0.0,0.97004,2e-05,5.55631]
[1778676124867,41.49,80053.55,0.0,0.96979,2e-05,5.59321]
[1778676127002,41.49,80050.13,0.0,0.96972,2e-05,5.60329]
[1778676128895,41.49,80040.42,0.0,0.96953,2e-05,5.63262]
[1778676129901,41.48,80037.57,0.0,0.96947,2e-05,5.6409]
[1778676134937,41.48,80038.73,0.0,0.9695,2e-05,5.63622]
[1778676139974,41.48,80036.53,0.0,0.96946,2e-05,5.64178]
[1778676141987,41.48,80047.21,0.0,0.96968,2e-05,5.60886]
[1778676142994,41.48,80052.29,0.0,0.96979,2e-05,5.59329]
[1778676144001,41.48,80052.03,0.0,0.96978,2e-05,5.59393]
[1778676145010,41.48,80043.7,0.0,0.96962,2e-05,5.61906]
[1778676146015,41.48,80040.84,0.0,0.96956,2e-05,5.62757]
[1778676150043,41.48,80048.73,0.0,0.96972,2e-05,5.60284]
[1778676152057,41.48,80051.0,0.0,0.96978,2e-05,5.59336]
[1778676155079,41.47,80042.33,0.0,0.96961,2e-05,5.61919]
[1778676156086,41.47,80038.63,0.0,0.96954,2e-05,5.63022]
[1778676161122,41.47,80043.14,0.0,0.96964,2e-05,5.61536]
[1778676163135,41.47,80048.19,0.0,0.96974,2e-05,5.59959]
[1778676164142,41.47,80055.86,0.0,0.9699,2e-05,5.57618]
[1778676165148,41.47,80057.93,0.0,0.96994,2e-05,5.56977]
[1778676170185,41.47,80060.86,0.0,0.97,2e-05,5.56022]
[1778676172200,41.47,80055.01,0.0,0.96989,2e-05,5.57763]
[1778676174213,41.47,80048.85,0.0,0.96977,2e-05,5.59597]
[1778676179248,41.46,80053.14,0.0,0.96986,2e-05,5.58213]
[1778676184283,41.46,80050.64,0.0,0.96981,2e-05,5.58882]
[1778676189318,41.46,80048.65,0.0,0.96978,2e-05,5.59401]
[1778676194353,41.46,80049.12,0.0,0.96979,2e-05,5.59178]
[1778676196368,41.46,80043.74,0.0,0.96969,2e-05,5.60776]
[1778676200395,41.46,80051.29,0.0,0.96984,2e-05,5.5841]
[1778676201402,41.46,80050.42,0.0,0.96983,2e-05,5.58658]
[1778676206437,41.46,80053.48,0.0,0.96989,2e-05,5.57654]
[1778676211474,41.45,80071.87,0.0,0.97028,2e-05,5.51814]
[1778676212481,41.45,80078.16,0.0,0.9704,2e-05,5.49928]
[1778676213487,41.45,80077.5,0.0,0.97039,2e-05,5.50124]
[1778676215503,41.45,80067.71,0.0,0.9702,2e-05,5.53058]
[1778676216510,41.45,80064.24,0.0,0.97013,2e-05,5.54094]
[1778676221545,41.45,80063.47,0.0,0.97011,2e-05,5.54285]
[1778676224565,41.45,80056.85,0.0,0.96998,2e-05,5.56258]
[1778676225573,41.45,80057.13,0.0,0.96999,2e-05,5.56163]
[1778676228594,41.45,80059.15,0.0,0.97003,2e-05,5.55517]
[1778676229600,41.45,80058.27,0.0,0.97002,2e-05,5.55772]
[1778676234636,41.45,80056.72,0.0,0.96999,2e-05,5.5619]
[1778676239671,41.45,80051.66,0.0,0.96989,2e-05,5.57664]
[1778676244708,41.45,80050.43,0.0,0.96987,2e-05,5.57974]
[1778676247964,41.45,80056.45,0.0,0.96999,2e-05,5.56122]
[1778676251758,41.45,80061.94,0.0,0.9701,2e-05,5.54434]
[1778676256796,41.45,80067.3,0.0,0.97021,2e-05,5.52796]
[1778676259820,41.44,80070.99,0.0,0.97029,2e-05,5.5168]
[1778676260822,41.44,80087.35,0.0,0.97061,2e-05,5.4679]
[1778676263843,41.45,80092.85,0.0,0.97072,2e-05,5.45168]
[1778676265857,41.45,80099.52,0.0,0.97085,2e-05,5.43204]
[1778676266864,41.45,80111.74,0.0,0.97109,2e-05,5.39598]
[1778676268111,41.45,80109.32,0.0,0.97104,2e-05,5.40331]
[1778676269886,41.45,80115.26,0.0,0.97115,2e-05,5.3861]
[1778676274921,41.45,80114.06,0.0,0.97113,2e-05,5.38828]
[1778676279958,41.45,80129.65,0.0,0.97143,2e-05,5.34353]
[1778676284995,41.45,80133.27,0.0,0.97149,2e-05,5.33389]
[1778676288257,41.46,80139.94,0.0,0.97161,2e-05,5.31543]
[1778676290031,41.46,80149.48,0.0,0.97179,2e-05,5.2879]
[1778676291037,41.46,80152.23,0.0,0.97184,2e-05,5.28022]
[1778676293051,41.46,80159.84,0.0,0.97199,2e-05,5.25881]
[1778676294058,41.46,80162.62,0.0,0.97204,2e-05,5.25114]
[1778676297089,41.46,80178.11,0.0,0.97232,2e-05,5.20807]
[1778676298329,41.46,80185.43,0.0,0.97245,2e-05,5.18758]
[1778676302123,41.47,80176.23,0.0,0.97227,2e-05,5.21607]
[1778676304137,41.47,80172.15,0.0,0.97218,2e-05,5.22877]
[1778676306161,41.47,80165.91,0.0,0.97206,2e-05,5.24769]
[1778676311190,41.48,80166.3,0.0,0.97205,2e-05,5.24878]
[1778676313204,41.48,80160.53,0.0,0.97194,2e-05,5.26636]
[1778676315218,41.48,80165.89,0.0,0.97203,2e-05,5.25166]
[1778676316225,41.48,80171.02,0.0,0.97213,2e-05,5.23727]
[1778676318471,41.49,80176.98,0.0,0.97223,2e-05,5.22152]
[1778676321261,41.49,80188.16,0.0,0.97243,2e-05,5.19041]
[1778676322266,41.49,80189.19,0.0,0.97245,2e-05,5.18801]
[1778676324281,41.49,80195.37,0.0,0.97256,2e-05,5.17147]
[1778676325289,41.49,80201.88,0.0,0.97267,2e-05,5.15349]
[1778676326295,41.49,80204.7,0.0,0.97272,2e-05,5.14608]
[1778676330326,41.5,80219.22,0.0,0.97297,2e-05,5.10741]
[1778676331336,41.5,80231.2,0.0,0.9732,2e-05,5.07211]
[1778676332338,41.5,80236.6,0.0,0.97329,2e-05,5.05765]
[1778676334352,41.51,80242.32,0.0,0.97339,2e-05,5.04313]
[1778676337375,41.51,80242.55,0.0,0.97338,2e-05,5.04488]
[1778676340394,41.52,80235.41,0.0,0.97323,2e-05,5.06727]
[1778676342409,41.52,80230.49,0.0,0.97313,2e-05,5.08261]
[1778676347443,41.53,80236.79,0.0,0.97322,2e-05,5.06844]
[1778676352479,41.54,80241.07,0.0,0.97328,2e-05,5.06072]
[1778676357520,41.54,80243.29,0.0,0.9733,2e-05,5.05733]
[1778676362550,41.55,80247.68,0.0,0.97335,2e-05,5.0492]
[1778676364564,41.56,80242.29,0.0,0.97324,2e-05,5.06571]
[1778676366579,41.56,80248.47,0.0,0.97335,2e-05,5.0497]
[1778676370607,41.61,80255.3,0.0,0.97334,2e-05,5.05192]
[1778676375641,41.68,80257.07,0.0,0.97316,2e-05,5.07949]
[1778676380677,41.75,80257.96,0.0,0.97299,2e-05,5.1068]
[1778676385712,41.81,80256.58,0.0,0.97279,2e-05,5.13754]
[1778676390746,41.86,80252.14,0.0,0.97256,2e-05,5.17363]
[1778676391753,41.87,80237.04,0.0,0.97227,2e-05,5.21794]
[1778676392760,41.87,80230.96,0.0,0.97216,2e-05,5.23562]
[1778676395782,41.87,80219.55,0.0,0.97194,2e-05,5.2692]
[1778676396789,41.87,80214.03,0.0,0.97183,2e-05,5.28531]
[1778676399047,41.87,80206.62,0.0,0.97169,2e-05,5.30713]
[1778676403838,41.88,80209.91,0.0,0.97174,2e-05,5.29882]
[1778676407866,41.88,80214.39,0.0,0.97182,2e-05,5.28701]
[1778676412902,41.88,80210.82,0.0,0.97175,2e-05,5.29864]
[1778676415923,41.88,80204.18,0.0,0.97162,2e-05,5.31854]
[1778676420962,41.89,80199.92,0.0,0.97153,2e-05,5.33202]
[1778676427000,41.89,80200.48,0.0,0.97153,2e-05,5.33186]
[1778676432040,41.89,80196.74,0.0,0.97145,2e-05,5.34392]
[1778676437075,41.9,80212.69,0.0,0.97174,2e-05,5.29914]
[1778676438082,41.9,80218.72,0.0,0.97183,2e-05,5.28536]
[1778676442109,41.92,80214.54,0.0,0.97171,2e-05,5.30482]
[1778676447145,41.92,80216.25,0.0,0.97173,2e-05,5.30146]
[1778676451173,41.93,80210.53,0.0,0.97163,2e-05,5.31692]
[1778676453187,41.93,80219.57,0.0,0.97179,2e-05,5.2915]
[1778676454194,41.94,80226.31,0.0,0.9719,2e-05,5.27569]
[1778676459472,41.97,80230.5,0.0,0.97187,2e-05,5.2807]
[1778676462250,41.99,80236.34,0.0,0.97193,2e-05,5.27104]
[1778676467284,42.01,80237.87,0.0,0.97191,2e-05,5.2744]
[1778676469541,42.01,80243.59,0.0,0.97201,2e-05,5.25869]
[1778676474335,42.03,80238.56,0.0,0.97185,2e-05,5.28376]
[1778676478363,42.03,80244.56,0.0,0.97195,2e-05,5.26775]
[1778676479614,42.04,80247.57,0.0,0.97199,2e-05,5.26272]
[1778676485412,42.07,80250.67,0.0,0.97198,2e-05,5.26423]
[1778676490446,42.07,80252.66,0.0,0.97201,2e-05,5.26008]
[1778676495482,42.07,80253.21,0.0,0.97201,2e-05,5.26004]
[1778676498502,42.07,80246.98,0.0,0.97189,2e-05,5.2787]
[1778676499757,42.08,80243.23,0.0,0.97181,2e-05,5.28994]
[1778676505552,42.08,80240.05,0.0,0.97174,2e-05,5.30026]
[1778676510589,42.08,80241.84,0.0,0.97177,2e-05,5.29642]
[1778676513610,42.08,80250.92,0.0,0.97195,2e-05,5.26866]
[1778676514617,42.08,80254.76,0.0,0.97202,2e-05,5.25795]
[1778676516632,42.08,80258.84,0.0,0.97209,2e-05,5.24715]
[1778676521667,42.09,80260.28,0.0,0.97211,2e-05,5.24451]
[1778676524687,42.09,80253.51,0.0,0.97198,2e-05,5.26463]
[1778676529722,42.09,80255.23,0.0,0.972,2e-05,5.26107]
[1778676535764,42.1,80256.42,0.0,0.97201,2e-05,5.25932]
[1778676540799,42.1,80258.73,0.0,0.97204,2e-05,5.25411]
[1778676545834,42.1,80262.75,0.0,0.97211,2e-05,5.24411]
[1778676550881,42.12,80265.57,0.0,0.97212,2e-05,5.24318]
[1778676555903,42.13,80263.28,0.0,0.97205,2e-05,5.25389]
[1778676558925,42.14,80269.17,0.0,0.97212,2e-05,5.24321]
[1778676560201,42.15,80286.76,0.0,0.97242,2e-05,5.19691]
[1778676560938,42.15,80286.76,0.0,0.97242,2e-05,5.1973]
[1778676565974,42.16,80284.48,0.0,0.97236,2e-05,5.20564]
[1778676568995,42.16,80279.18,0.0,0.97226,2e-05,5.22169]
[1778676572016,42.16,80267.38,0.0,0.97205,2e-05,5.25392]
[1778676577051,42.16,80267.15,0.0,0.97203,2e-05,5.25605]
[1778676582086,42.17,80267.39,0.0,0.97203,2e-05,5.25679]
[1778676585107,42.17,80260.77,0.0,0.9719,2e-05,5.27643]
[1778676587121,42.17,80255.64,0.0,0.9718,2e-05,5.29153]
[1778676592157,42.17,80252.18,0.0,0.97173,2e-05,5.30245]
[1778676594170,42.17,80246.62,0.0,0.97162,2e-05,5.31874]
[1778676596184,42.17,80252.48,0.0,0.97173,2e-05,5.30234]
[1778676601222,42.17,80249.06,0.0,0.97166,2e-05,5.31312]
[1778676606254,42.18,80258.01,0.0,0.97182,2e-05,5.28855]
[1778676608268,42.18,80263.74,0.0,0.97192,2e-05,5.27274]
[1778676613303,42.18,80263.1,0.0,0.9719,2e-05,5.27594]
[1778676619345,42.19,80262.96,0.0,0.97189,2e-05,5.27789]
[1778676625387,42.19,80261.71,0.0,0.97186,2e-05,5.28295]
[1778676628408,42.19,80269.03,0.0,0.97199,2e-05,5.26288]
[1778676633444,42.22,80271.84,0.0,0.97196,2e-05,5.26652]
[1778676638480,42.25,80276.16,0.0,0.97196,2e-05,5.2672]
[1778676643514,42.28,80277.64,0.0,0.97191,2e-05,5.27529]
[1778676648549,42.3,80274.88,0.0,0.97179,2e-05,5.29454]
[1778676653588,42.31,80263.28,0.0,0.97156,2e-05,5.32869]
[1778676654594,42.31,80262.62,0.0,0.97155,2e-05,5.33073]
[1778676660902,42.31,80259.91,0.0,0.9715,2e-05,5.33809]
[1778676665673,42.3,80255.45,0.0,0.97142,2e-05,5.35028]
[1778676670974,42.3,80249.79,0.0,0.97132,2e-05,5.36542]
[1778676676749,42.3,80250.17,0.0,0.97133,2e-05,5.3633]
[1778676681786,42.3,80251.68,0.0,0.97137,2e-05,5.35796]
[1778676684809,42.3,80257.67,0.0,0.97149,2e-05,5.34019]
[1778676685814,42.29,80257.67,0.0,0.97149,2e-05,5.33984]
[1778676690849,42.29,80256.32,0.0,0.97147,2e-05,5.34295]
[1778676695884,42.29,80257.43,0.0,0.97151,2e-05,5.33677]
[1778676699911,42.29,80252.25,0.0,0.97141,2e-05,5.35101]
[1778676704947,42.29,80251.94,0.0,0.97141,2e-05,5.35153]
[1778676709981,42.29,80252.3,0.0,0.97141,2e-05,5.35087]
[1778676715020,42.29,80253.53,0.0,0.97143,2e-05,5.34767]
[1778676720056,42.29,80256.87,0.0,0.97149,2e-05,5.33847]
[1778676725089,42.29,80257.28,0.0,0.9715,2e-05,5.33763]
[1778676730125,42.29,80256.57,0.0,0.97148,2e-05,5.33998]
[1778676735159,42.29,80257.18,0.0,0.97149,2e-05,5.3385]
[1778676740194,42.29,80256.25,0.0,0.97148,2e-05,5.3414]
[1778676745229,42.29,80255.73,0.0,0.97146,2e-05,5.3431]
[1778676750264,42.3,80257.75,0.0,0.9715,2e-05,5.33752]
[1778676753285,42.3,80265.03,0.0,0.97165,2e-05,5.31464]
[1778676754292,42.3,80285.17,0.0,0.97202,2e-05,5.25747]
[1778676756306,42.3,80289.51,0.0,0.9721,2e-05,5.24559]
[1778676761606,42.3,80292.74,0.0,0.97215,2e-05,5.23753]
[1778676767384,42.3,80290.72,0.0,0.97211,2e-05,5.24461]
[1778676771676,42.3,80301.7,0.0,0.9723,2e-05,5.21453]
[1778676775438,42.31,80290.06,0.0,0.97208,2e-05,5.24848]
[1778676780477,42.31,80285.62,0.0,0.97199,2e-05,5.26213]
[1778676785512,42.31,80277.37,0.0,0.97183,2e-05,5.28657]
[1778676787525,42.31,80266.6,0.0,0.97163,2e-05,5.31757]
[1778676789541,42.31,80257.13,0.0,0.97145,2e-05,5.34487]
[1778676791817,42.31,80236.23,0.0,0.97105,2e-05,5.40516]
[1778676792561,42.31,80236.38,0.0,0.97106,2e-05,5.40469]
[1778676797596,42.31,80236.89,0.0,0.97107,2e-05,5.40305]
[1778676800616,42.31,80243.37,0.0,0.97119,2e-05,5.38426]
[1778676805656,42.31,80246.36,0.0,0.97125,2e-05,5.3757]
[1778676810690,42.31,80247.38,0.0,0.97127,2e-05,5.37286]
[1778676815725,42.31,80246.65,0.0,0.97126,2e-05,5.37287]
[1778676820760,42.31,80244.23,0.0,0.97122,2e-05,5.38003]
[1778676822029,42.31,80241.19,0.0,0.97116,2e-05,5.38882]
[1778676827809,42.31,80240.8,0.0,0.97115,2e-05,5.38993]
[1778676832100,42.31,80219.16,0.0,0.97074,2e-05,5.45256]
[1778676833851,42.31,80213.47,0.0,0.97063,2e-05,5.46905]
[1778676834858,42.31,80208.47,0.0,0.97053,2e-05,5.48354]
[1778676839895,42.31,80206.72,0.0,0.9705,2e-05,5.48797]
[1778676842173,42.31,80199.22,0.0,0.97036,2e-05,5.50953]
[1778676844932,42.31,80192.82,0.0,0.97024,2e-05,5.52801]
[1778676849966,42.31,80190.41,0.0,0.9702,2e-05,5.53402]
[1778676852987,42.31,80180.94,0.0,0.97001,2e-05,5.56135]
[1778676858024,42.3,80177.14,0.0,0.96995,2e-05,5.57151]
[1778676860040,42.3,80185.35,0.0,0.97011,2e-05,5.54689]
[1778676865074,42.3,80179.82,0.0,0.97001,2e-05,5.56238]
[1778676868092,42.3,80174.42,0.0,0.96991,2e-05,5.57773]
[1778676873127,42.3,80174.75,0.0,0.96993,2e-05,5.57344]
[1778676878167,42.29,80171.11,0.0,0.96986,2e-05,5.5832]
[1778676883199,42.29,80171.07,0.0,0.96987,2e-05,5.58228]
[1778676886220,42.29,80178.78,0.0,0.97003,2e-05,5.55889]
[1778676891255,42.29,80178.06,0.0,0.97002,2e-05,5.56024]
[1778676896290,42.29,80174.3,0.0,0.96995,2e-05,5.57048]
[1778676898304,42.29,80167.55,0.0,0.96982,2e-05,5.59009]
[1778676903338,42.28,80162.85,0.0,0.96973,2e-05,5.60298]
[1778676908373,42.28,80160.64,0.0,0.9697,2e-05,5.60845]
[1778676910389,42.28,80172.71,0.0,0.96994,2e-05,5.57222]
[1778676914420,42.28,80181.1,0.0,0.97011,2e-05,5.54676]
[1778676919452,42.28,80179.63,0.0,0.97008,2e-05,5.5504]
[1778676924486,42.28,80177.78,0.0,0.97005,2e-05,5.55513]
[1778676929521,42.27,80172.0,0.0,0.96994,2e-05,5.5715]
[1778676934556,42.27,80173.25,0.0,0.96998,2e-05,5.56477]
[1778676939591,42.27,80174.4,0.0,0.97001,2e-05,5.56065]
[1778676942878,42.27,80174.87,0.0,0.97002,2e-05,5.5589]
[1778676943619,42.27,80174.87,0.0,0.97002,2e-05,5.55877]
[1778676948653,42.27,80173.82,0.0,0.97001,2e-05,5.56117]
[1778676953689,42.27,80173.74,0.0,0.97001,2e-05,5.56068]
[1778676958723,42.27,80176.65,0.0,0.97007,2e-05,5.55148]
[1778676963763,42.26,80179.42,0.0,0.97013,2e-05,5.54273]
[1778676968794,42.26,80183.68,0.0,0.97021,2e-05,5.52968]
[1778676973088,42.26,80192.37,0.0,0.97039,2e-05,5.50376]
[1778676977862,42.26,80183.43,0.0,0.97021,2e-05,5.52982]
[1778676983158,42.26,80178.28,0.0,0.97012,2e-05,5.54435]
[1778676986925,42.26,80172.5,0.0,0.97001,2e-05,5.56105]
[1778676987932,42.26,80166.11,0.0,0.96988,2e-05,5.57982]
[1778676988939,42.26,80163.74,0.0,0.96984,2e-05,5.58666]
[1778676991960,42.26,80160.66,0.0,0.96979,2e-05,5.5929]
[1778676996995,42.26,80157.6,0.0,0.96974,2e-05,5.60083]
[1778677002032,42.25,80155.91,0.0,0.96971,2e-05,5.60459]
[1778677007068,42.25,80156.26,0.0,0.96973,2e-05,5.60222]
[1778677012102,42.25,80156.21,0.0,0.96974,2e-05,5.60101]
[1778677017139,42.24,80156.1,0.0,0.96974,2e-05,5.59995]
[1778677022175,42.24,80146.38,0.0,0.96956,2e-05,5.62753]
[1778677023185,42.24,80149.25,0.0,0.96962,2e-05,5.61864]
[1778677024187,42.24,80156.79,0.0,0.96977,2e-05,5.59559]
[1778677026202,42.24,80164.28,0.0,0.96992,2e-05,5.57307]
[1778677027208,42.24,80170.44,0.0,0.97005,2e-05,5.55437]
[1778677031269,42.24,80175.81,0.0,0.97015,2e-05,5.5379]
[1778677032250,42.23,80188.01,0.0,0.9704,2e-05,5.50168]
[1778677033255,42.23,80198.72,0.0,0.9706,2e-05,5.47021]
[1778677038291,42.23,80192.21,0.0,0.97048,2e-05,5.48895]
[1778677043330,42.23,80185.05,0.0,0.97034,2e-05,5.50952]
[1778677044336,42.23,80176.87,0.0,0.97018,2e-05,5.53347]
[1778677049371,42.23,80180.87,0.0,0.97027,2e-05,5.52097]
[1778677054406,42.23,80180.87,0.0,0.97028,2e-05,5.51814]
[1778677057428,42.23,80187.41,0.0,0.97041,2e-05,5.49864]
[1778677058435,42.23,80194.97,0.0,0.97056,2e-05,5.47643]
[1778677063470,42.23,80198.99,0.0,0.97064,2e-05,5.46459]
[1778677068504,42.23,80198.88,0.0,0.97064,2e-05,5.46485]
[1778677073821,42.23,80200.8,0.0,0.97067,2e-05,5.45921]
[1778677079582,42.23,80199.68,0.0,0.97065,2e-05,5.46247]
[1778677084617,42.23,80204.25,0.0,0.97074,2e-05,5.44915]
[1778677087639,42.23,80211.87,0.0,0.97089,2e-05,5.42708]
[1778677092673,42.23,80208.26,0.0,0.97081,2e-05,5.43785]
[1778677093961,42.23,80201.62,0.0,0.97069,2e-05,5.45724]
[1778677099723,42.23,80203.13,0.0,0.97071,2e-05,5.45294]
[1778677104758,42.23,80202.09,0.0,0.97069,2e-05,5.45604]
[1778677109796,42.23,80201.72,0.0,0.97069,2e-05,5.45717]
[1778677116842,42.23,80201.38,0.0,0.97069,2e-05,5.45598]
[1778677121877,42.23,80197.32,0.0,0.97061,2e-05,5.46786]
[1778677126911,42.23,80192.3,0.0,0.97052,2e-05,5.48241]
[1778677127919,42.23,80197.95,0.0,0.97063,2e-05,5.46586]
[1778677129933,42.23,80203.63,0.0,0.97073,2e-05,5.44928]
[1778677134968,42.23,80207.81,0.0,0.97081,2e-05,5.4372]
[1778677142017,42.23,80207.27,0.0,0.9708,2e-05,5.43902]
[1778677147061,42.23,80204.1,0.0,0.97074,2e-05,5.4484]
[1778677152096,42.23,80209.74,0.0,0.97085,2e-05,5.43204]
[1778677154388,42.23,80216.09,0.0,0.97097,2e-05,5.41373]
[1778677160152,42.23,80214.66,0.0,0.97094,2e-05,5.41818]
[1778677165187,42.23,80219.25,0.0,0.97103,2e-05,5.40508]
[1778677166194,42.23,80214.17,0.0,0.97093,2e-05,5.41987]
[1778677168209,42.23,80214.08,0.0,0.97093,2e-05,5.42019]
[1778677174528,42.23,80213.15,0.0,0.97092,2e-05,5.42073]
[1778677180295,42.23,80210.17,0.0,0.97086,2e-05,5.42944]
[1778677185331,42.23,80210.13,0.0,0.97086,2e-05,5.42958]
[1778677190368,42.23,80209.24,0.0,0.97084,2e-05,5.43223]
[1778677193389,42.23,80201.92,0.0,0.9707,2e-05,5.45361]
[1778677194396,42.23,80199.48,0.0,0.97066,2e-05,5.46072]
[1778677199433,42.23,80197.04,0.0,0.97061,2e-05,5.46769]
[1778677204470,42.23,80196.53,0.0,0.9706,2e-05,5.46903]
[1778677207491,42.23,80199.16,0.0,0.97065,2e-05,5.46126]
[1778677212525,42.23,80197.95,0.0,0.97063,2e-05,5.46471]
[1778677217560,42.23,80197.32,0.0,0.97062,2e-05,5.46643]
[1778677222598,42.23,80196.22,0.0,0.9706,2e-05,5.46956]
[1778677225617,42.23,80201.44,0.0,0.9707,2e-05,5.45422]
[1778677230651,42.23,80202.49,0.0,0.97072,2e-05,5.45118]
[1778677232665,42.23,80207.82,0.0,0.97083,2e-05,5.43345]
[1778677236693,42.23,80214.04,0.0,0.97095,2e-05,5.41549]
[1778677241728,42.23,80213.49,0.0,0.97094,2e-05,5.41747]
[1778677245022,42.23,80223.46,0.0,0.97113,2e-05,5.3887]
[1778677248777,42.23,80227.49,0.0,0.9712,2e-05,5.37741]
[1778677252805,42.24,80239.94,0.0,0.97144,2e-05,5.34193]
[1778677253812,42.24,80245.47,0.0,0.97154,2e-05,5.32618]
[1778677255092,42.24,80247.94,0.0,0.97158,2e-05,5.31943]
[1778677260880,42.24,80250.68,0.0,0.97163,2e-05,5.31265]
[1778677262902,42.24,80264.75,0.0,0.97189,2e-05,5.27265]
[1778677263892,42.24,80264.75,0.0,0.97189,2e-05,5.27311]
[1778677265162,42.24,80272.28,0.0,0.97203,2e-05,5.25198]
[1778677266931,42.24,80276.47,0.0,0.9721,2e-05,5.2407]
[1778677267922,42.24,80285.62,0.0,0.97227,2e-05,5.21516]
[1778677270944,42.25,80293.29,0.0,0.9724,2e-05,5.19463]
[1778677275980,42.25,80293.94,0.0,0.9724,2e-05,5.19464]
[1778677281021,42.25,80305.59,0.0,0.9726,2e-05,5.16383]
[1778677286057,42.28,80309.46,0.0,0.97261,2e-05,5.16272]
[1778677289078,42.28,80303.25,0.0,0.97249,2e-05,5.18133]
[1778677294113,42.28,80309.58,0.0,0.9726,2e-05,5.16331]
[1778677299148,42.3,80310.5,0.0,0.97259,2e-05,5.16647]
[1778677300154,42.3,80302.31,0.0,0.97243,2e-05,5.1898]
[1778677301162,42.3,80294.8,0.0,0.97229,2e-05,5.21124]
[1778677304183,42.3,80301.02,0.0,0.9724,2e-05,5.19467]
[1778677310225,42.3,80302.37,0.0,0.97241,2e-05,5.19298]
[1778677313246,42.31,80294.15,0.0,0.97226,2e-05,5.21714]
[1778677318281,42.31,80299.27,0.0,0.97234,2e-05,5.20424]
[1778677323317,42.31,80292.75,0.0,0.97221,2e-05,5.22421]
[1778677328351,42.32,80284.65,0.0,0.97205,2e-05,5.24868]
[1778677330365,42.32,80275.24,0.0,0.97187,2e-05,5.27594]
[1778677331372,42.32,80274.44,0.0,0.97186,2e-05,5.27846]
[1778677333386,42.32,80280.95,0.0,0.97197,2e-05,5.26044]
[1778677335657,42.32,80284.54,0.0,0.97204,2e-05,5.2508]
[1778677341444,42.33,80284.29,0.0,0.97202,2e-05,5.25308]
[1778677345727,42.33,80289.49,0.0,0.97211,2e-05,5.23961]
[1778677349507,42.33,80297.28,0.0,0.97225,2e-05,5.21841]
[1778677351521,42.33,80302.32,0.0,0.97235,2e-05,5.20262]
[1778677356556,42.33,80306.36,0.0,0.97241,2e-05,5.19288]
[1778677361590,42.34,80308.91,0.0,0.97245,2e-05,5.18734]
[1778677366625,42.34,80308.34,0.0,0.97243,2e-05,5.1906]
[1778677371661,42.35,80305.52,0.0,0.97237,2e-05,5.20019]
[1778677376696,42.35,80307.55,0.0,0.97239,2e-05,5.19617]
[1778677381730,42.35,80307.23,0.0,0.97238,2e-05,5.1987]
[1778677386765,42.36,80309.67,0.0,0.97241,2e-05,5.19375]
[1778677391800,42.36,80311.58,0.0,0.97243,2e-05,5.18995]
[1778677396835,42.36,80312.13,0.0,0.97243,2e-05,5.18994]
[1778677401870,42.37,80313.45,0.0,0.97245,2e-05,5.18778]
[1778677404892,42.37,80309.07,0.0,0.97236,2e-05,5.20094]
[1778677409926,42.37,80309.98,0.0,0.97237,2e-05,5.19977]
[1778677414962,42.38,80315.63,0.0,0.97247,2e-05,5.18318]
[1778677419995,42.38,80312.52,0.0,0.97241,2e-05,5.19341]
[1778677425038,42.38,80313.49,0.0,0.97242,2e-05,5.19215]
[1778677426287,42.38,80307.89,0.0,0.97231,2e-05,5.20818]
[1778677427047,42.38,80307.89,0.0,0.97231,2e-05,5.20845]
[1778677428054,42.39,80300.8,0.0,0.97218,2e-05,5.22865]
[1778677433089,42.39,80302.86,0.0,0.97221,2e-05,5.22397]
[1778677438123,42.39,80305.07,0.0,0.97224,2e-05,5.21882]
[1778677443160,42.39,80308.01,0.0,0.97229,2e-05,5.21159]
[1778677445174,42.39,80302.85,0.0,0.97219,2e-05,5.2265]
[1778677446426,42.39,80297.46,0.0,0.97209,2e-05,5.24187]
[1778677449201,42.39,80286.4,0.0,0.97189,2e-05,5.27361]
[1778677454235,42.4,80282.27,0.0,0.97181,2e-05,5.28582]
[1778677459271,42.4,80288.06,0.0,0.97191,2e-05,5.26994]
[1778677464305,42.4,80288.39,0.0,0.97191,2e-05,5.26975]
[1778677469341,42.4,80285.71,0.0,0.97186,2e-05,5.27806]
[1778677474403,42.4,80283.62,0.0,0.97182,2e-05,5.28245]
[1778677479438,42.4,80285.09,0.0,0.97185,2e-05,5.279]
[1778677485480,42.41,80285.59,0.0,0.97185,2e-05,5.27845]
[1778677490515,42.41,80285.25,0.0,0.97184,2e-05,5.28019]
[1778677496779,42.41,80284.25,0.0,0.97182,2e-05,5.28389]
[1778677501593,42.41,80299.0,0.0,0.97208,2e-05,5.24281]
[1778677502600,42.41,80301.5,0.0,0.97213,2e-05,5.23595]
[1778677507634,42.41,80299.77,0.0,0.97209,2e-05,5.24188]
[1778677511678,42.42,80291.85,0.0,0.97194,2e-05,5.26508]
[1778677512674,42.42,80289.05,0.0,0.97189,2e-05,5.27318]
[1778677516920,42.42,80283.36,0.0,0.97178,2e-05,5.29006]
[1778677522744,42.42,80281.55,0.0,0.97174,2e-05,5.2958]
[1778677527780,42.42,80283.59,0.0,0.97177,2e-05,5.29062]
[1778677532815,42.42,80282.8,0.0,0.97176,2e-05,5.29128]
[1778677537851,42.42,80279.49,0.0,0.9717,2e-05,5.30133]
[1778677542890,42.42,80280.86,0.0,0.97172,2e-05,5.29817]
[1778677547920,42.43,80278.27,0.0,0.97167,2e-05,5.30612]
[1778677552956,42.43,80277.53,0.0,0.97165,2e-05,5.30876]
[1778677553963,42.43,80282.86,0.0,0.97175,2e-05,5.29372]
[1778677558997,42.43,80281.86,0.0,0.97173,2e-05,5.29725]
[1778677564033,42.43,80278.11,0.0,0.97165,2e-05,5.30825]
[1778677566047,42.43,80283.44,0.0,0.97175,2e-05,5.29336]
[1778677571083,42.43,80280.7,0.0,0.9717,2e-05,5.30188]
[1778677576117,42.43,80284.16,0.0,0.97176,2e-05,5.29271]
[1778677582159,42.44,80283.99,0.0,0.97175,2e-05,5.294]
[1778677587412,42.44,80286.05,0.0,0.97178,2e-05,5.28877]
[1778677593236,42.44,80281.78,0.0,0.97171,2e-05,5.2994]
[1778677597481,42.44,80287.46,0.0,0.97181,2e-05,5.28364]
[1778677599279,42.44,80288.97,0.0,0.97184,2e-05,5.27962]
[1778677604318,42.44,80291.01,0.0,0.97187,2e-05,5.27454]
[1778677606329,42.44,80296.66,0.0,0.97197,2e-05,5.25888]
[1778677611364,42.44,80299.92,0.0,0.97203,2e-05,5.25061]
[1778677616399,42.45,80293.54,0.0,0.9719,2e-05,5.26962]
[1778677621434,42.45,80289.91,0.0,0.97183,2e-05,5.28077]
[1778677626469,42.45,80286.46,0.0,0.97176,2e-05,5.29143]
[1778677629490,42.45,80293.19,0.0,0.97188,2e-05,5.27288]
[1778677634527,42.45,80288.71,0.0,0.97179,2e-05,5.28654]
[1778677639562,42.46,80295.17,0.0,0.97191,2e-05,5.26909]
[1778677644597,42.46,80298.92,0.0,0.97197,2e-05,5.25948]
[1778677647833,42.46,80305.25,0.0,0.97208,2e-05,5.24225]
[1778677653660,42.46,80309.54,0.0,0.97217,2e-05,5.22935]
[1778677658695,42.47,80310.93,0.0,0.97218,2e-05,5.22666]
[1778677663777,42.47,80312.57,0.0,0.97221,2e-05,5.22326]
[1778677667973,42.47,80301.05,0.0,0.97199,2e-05,5.25668]
[1778677669825,42.47,80295.6,0.0,0.97188,2e-05,5.2725]
[1778677670829,42.47,80300.62,0.0,0.97198,2e-05,5.25845]
[1778677672842,42.47,80303.28,0.0,0.97202,2e-05,5.25131]
[1778677678043,42.47,80308.97,0.0,0.97212,2e-05,5.23622]
[1778677681906,42.48,80321.91,0.0,0.97235,2e-05,5.20071]
[1778677682913,42.48,80323.95,0.0,0.97239,2e-05,5.19526]
[1778677688112,42.48,80327.48,0.0,0.97244,2e-05,5.18709]
[1778677693990,42.48,80328.63,0.0,0.97245,2e-05,5.18536]
[1778677699025,42.49,80333.35,0.0,0.97253,2e-05,5.17368]
[1778677701039,42.49,80336.17,0.0,0.97258,2e-05,5.16648]
[1778677703053,42.49,80329.89,0.0,0.97246,2e-05,5.18471]
[1778677704059,42.49,80325.24,0.0,0.97237,2e-05,5.19804]
[1778677709095,42.5,80326.0,0.0,0.97237,2e-05,5.19769]
[1778677714129,42.5,80327.19,0.0,0.9724,2e-05,5.19368]
[1778677719165,42.5,80323.26,0.0,0.97232,2e-05,5.20616]
[1778677724200,42.51,80322.25,0.0,0.97229,2e-05,5.21041]
[1778677729236,42.51,80320.47,0.0,0.97225,2e-05,5.21679]
[1778677730242,42.51,80315.42,0.0,0.97215,2e-05,5.23123]
[1778677731249,42.51,80309.18,0.0,0.97204,2e-05,5.24903]
[1778677736285,42.51,80312.76,0.0,0.9721,2e-05,5.24]
[1778677738466,42.51,80307.3,0.0,0.97199,2e-05,5.25579]
[1778677742327,42.52,80323.79,0.0,0.97229,2e-05,5.21024]
[1778677743333,42.52,80332.65,0.0,0.97245,2e-05,5.18574]
[1778677748537,42.52,80332.69,0.0,0.97244,2e-05,5.18715]
[1778677754410,42.52,80344.46,0.0,0.97264,2e-05,5.15614]
[1778677758606,42.53,80345.96,0.0,0.97266,2e-05,5.15347]
[1778677763474,42.53,80343.57,0.0,0.97261,2e-05,5.16192]
[1778677764482,42.53,80336.34,0.0,0.97247,2e-05,5.1824]
[1778677766495,42.53,80342.44,0.0,0.97258,2e-05,5.16607]
[1778677768678,42.53,80336.42,0.0,0.97247,2e-05,5.18356]
[1778677770524,42.54,80328.79,0.0,0.97232,2e-05,5.20555]
[1778677775561,42.54,80327.34,0.0,0.9723,2e-05,5.20895]
[1778677780595,42.54,80324.19,0.0,0.97223,2e-05,5.21929]
[1778677785629,42.55,80323.38,0.0,0.97221,2e-05,5.22301]
[1778677790664,42.55,80323.01,0.0,0.97219,2e-05,5.22547]
[1778677795700,42.55,80320.85,0.0,0.97214,2e-05,5.23288]
[1778677800736,42.56,80321.85,0.0,0.97215,2e-05,5.23145]
[1778677804763,42.56,80314.06,0.0,0.972,2e-05,5.2544]
[1778677809798,42.56,80314.51,0.0,0.972,2e-05,5.25433]
[1778677814833,42.56,80315.67,0.0,0.97202,2e-05,5.25223]
[1778677819037,42.57,80318.55,0.0,0.97206,2e-05,5.24514]
[1778677824902,42.57,80322.82,0.0,0.97213,2e-05,5.23472]
[1778677829938,42.57,80323.88,0.0,0.97214,2e-05,5.23314]
[1778677834974,42.58,80318.64,0.0,0.97205,2e-05,5.24709]
[1778677835980,42.58,80311.14,0.0,0.97191,2e-05,5.2685]
[1778677836986,42.58,80307.26,0.0,0.97183,2e-05,5.27969]
[1778677842026,42.58,80307.45,0.0,0.97183,2e-05,5.28017]
[1778677847061,42.58,80309.97,0.0,0.97187,2e-05,5.27406]
[1778677852097,42.58,80314.23,0.0,0.97194,2e-05,5.26306]
[1778677857132,42.59,80317.24,0.0,0.97199,2e-05,5.25559]
[1778677861160,42.59,80327.04,0.0,0.97217,2e-05,5.22883]
[1778677862167,42.59,80332.13,0.0,0.97226,2e-05,5.21479]
[1778677864181,42.59,80333.42,0.0,0.97228,2e-05,5.21171]
[1778677869215,42.59,80333.1,0.0,0.97226,2e-05,5.21402]
[1778677874251,42.6,80332.58,0.0,0.97224,2e-05,5.21714]
[1778677879287,42.6,80330.29,0.0,0.97219,2e-05,5.22495]
[1778677884323,42.6,80330.06,0.0,0.97218,2e-05,5.22698]
[1778677889530,42.61,80330.36,0.0,0.97218,2e-05,5.22754]
[1778677895399,42.61,80329.22,0.0,0.97216,2e-05,5.23021]
[1778677900436,42.61,80328.21,0.0,0.97213,2e-05,5.2344]
[1778677905470,42.62,80328.78,0.0,0.97213,2e-05,5.23415]
[1778677910503,42.62,80329.69,0.0,0.97214,2e-05,5.23297]
[1778677915539,42.62,80333.44,0.0,0.9722,2e-05,5.22355]
[1778677917553,42.62,80337.85,0.0,0.97228,2e-05,5.21182]
[1778677922590,42.63,80336.18,0.0,0.97224,2e-05,5.21806]
[1778677926616,42.63,80329.65,0.0,0.97211,2e-05,5.23758]
[1778677931651,42.63,80332.52,0.0,0.97215,2e-05,5.2309]
[1778677936688,42.64,80335.61,0.0,0.9722,2e-05,5.22359]
[1778677941721,42.64,80337.8,0.0,0.97223,2e-05,5.21881]
[1778677946757,42.64,80334.49,0.0,0.97216,2e-05,5.22938]
[1778677951792,42.65,80336.53,0.0,0.97218,2e-05,5.22687]
[1778677954814,42.67,80342.11,0.0,0.97225,2e-05,5.21618]
[1778677960030,42.67,80343.5,0.0,0.97227,2e-05,5.21353]
[1778677965889,42.67,80343.67,0.0,0.97226,2e-05,5.2146]
[1778677970925,42.67,80339.79,0.0,0.97218,2e-05,5.22673]
[1778677975960,42.69,80338.35,0.0,0.97211,2e-05,5.23827]
[1778677980995,42.7,80339.01,0.0,0.9721,2e-05,5.23957]
[1778677986032,42.7,80336.35,0.0,0.97204,2e-05,5.24812]
[1778677991066,42.7,80333.44,0.0,0.97198,2e-05,5.25729]
[1778677996101,42.71,80336.18,0.0,0.97201,2e-05,5.2536]
[1778678001135,42.71,80338.54,0.0,0.97204,2e-05,5.24782]
[1778678006171,42.72,80331.57,0.0,0.97189,2e-05,5.27098]
[1778678007178,42.72,80323.73,0.0,0.97175,2e-05,5.29319]
[1778678008185,42.72,80319.51,0.0,0.97167,2e-05,5.3052]
[1778678013221,42.73,80318.71,0.0,0.97166,2e-05,5.30666]
[1778678018256,42.73,80312.37,0.0,0.97152,2e-05,5.32717]
[1778678023291,42.74,80318.44,0.0,0.97162,2e-05,5.31294]
[1778678025305,42.74,80319.74,0.0,0.97163,2e-05,5.31048]
[1778678031351,42.75,80319.24,0.0,0.97161,2e-05,5.31398]
[1778678036397,42.75,80318.18,0.0,0.97157,2e-05,5.32009]
[1778678041433,42.76,80313.91,0.0,0.97147,2e-05,5.33581]
[1778678046468,42.77,80316.11,0.0,0.97149,2e-05,5.33255]
[1778678051503,42.78,80320.72,0.0,0.97155,2e-05,5.32252]
[1778678056537,42.78,80319.17,0.0,0.97151,2e-05,5.32992]
[1778678061577,42.79,80319.47,0.0,0.97149,2e-05,5.33206]
[1778678066608,42.8,80321.12,0.0,0.9715,2e-05,5.3304]
[1778678071643,42.8,80320.13,0.0,0.97148,2e-05,5.33398]
[1778678076679,42.81,80317.0,0.0,0.9714,2e-05,5.34581]
[1778678081713,42.82,80318.21,0.0,0.9714,2e-05,5.34528]
[1778678086750,42.82,80317.61,0.0,0.97137,2e-05,5.34985]
[1778678092792,42.83,80317.68,0.0,0.97135,2e-05,5.35308]
[1778678097827,42.84,80316.44,0.0,0.97131,2e-05,5.3594]
[1778678102862,42.84,80311.85,0.0,0.97121,2e-05,5.37516]
[1778678107898,42.85,80309.04,0.0,0.97114,2e-05,5.3857]
[1778678111106,42.85,80302.55,0.0,0.97101,2e-05,5.40568]
[1778678116960,42.86,80306.35,0.0,0.97106,2e-05,5.39756]
[1778678121996,42.86,80302.31,0.0,0.97097,2e-05,5.41132]
[1778678127031,42.87,80300.11,0.0,0.97092,2e-05,5.41975]
[1778678132065,42.87,80296.83,0.0,0.97085,2e-05,5.42895]
[1778678136094,42.88,80302.06,0.0,0.97094,2e-05,5.4156]
[1778678139115,42.88,80307.67,0.0,0.97104,2e-05,5.40087]
[1778678144150,42.88,80306.97,0.0,0.97101,2e-05,5.40504]
[1778678149185,42.89,80306.66,0.0,0.97099,2e-05,5.40809]
[1778678154220,42.89,80306.19,0.0,0.97097,2e-05,5.4116]
[1778678159258,42.9,80309.14,0.0,0.97101,2e-05,5.40533]
[1778678161463,42.9,80319.82,0.0,0.97121,2e-05,5.37576]
[1778678163292,42.9,80323.34,0.0,0.97127,2e-05,5.36666]
[1778678165303,42.9,80326.23,0.0,0.97131,2e-05,5.35946]
[1778678169330,42.91,80328.24,0.0,0.97135,2e-05,5.35416]
[1778678174365,42.91,80324.12,0.0,0.97126,2e-05,5.36783]
[1778678179401,42.92,80323.46,0.0,0.97123,2e-05,5.3722]
[1778678184436,42.92,80322.02,0.0,0.97119,2e-05,5.37874]
[1778678187456,42.92,80316.22,0.0,0.97107,2e-05,5.39612]
[1778678192491,42.93,80316.47,0.0,0.97107,2e-05,5.39543]
[1778678197525,42.93,80316.93,0.0,0.97107,2e-05,5.39637]
[1778678202562,42.94,80315.84,0.0,0.97103,2e-05,5.40213]
[1778678207596,42.94,80319.29,0.0,0.97109,2e-05,5.39284]
[1778678212631,42.94,80318.84,0.0,0.97108,2e-05,5.39525]
[1778678217688,42.95,80318.89,0.0,0.97106,2e-05,5.39735]
[1778678222702,42.95,80318.48,0.0,0.97104,2e-05,5.40073]
[1778678227737,42.96,80320.47,0.0,0.97106,2e-05,5.39726]
[1778678232772,42.96,80322.41,0.0,0.97109,2e-05,5.39394]
[1778678233779,42.96,80331.62,0.0,0.97126,2e-05,5.36826]
[1778678234786,42.97,80336.74,0.0,0.97135,2e-05,5.35426]
[1778678242033,42.97,80332.45,0.0,0.97126,2e-05,5.36723]
[1778678247877,42.97,80331.93,0.0,0.97125,2e-05,5.36954]
[1778678252912,42.97,80330.34,0.0,0.97123,2e-05,5.37158]
[1778678254926,42.97,80336.87,0.0,0.97135,2e-05,5.35303]
[1778678259961,42.97,80334.66,0.0,0.97131,2e-05,5.35927]
[1778678264996,42.97,80330.07,0.0,0.97123,2e-05,5.37223]
[1778678268019,42.97,80324.15,0.0,0.97112,2e-05,5.38895]
[1778678273051,42.97,80321.92,0.0,0.97106,2e-05,5.39723]
[1778678274059,42.97,80327.09,0.0,0.97116,2e-05,5.38249]
[1778678279094,42.97,80328.11,0.0,0.97118,2e-05,5.37944]
[1778678284129,42.97,80328.59,0.0,0.97119,2e-05,5.37794]
[1778678289164,42.97,80327.33,0.0,0.97117,2e-05,5.38135]
[1778678294198,42.97,80329.79,0.0,0.97121,2e-05,5.37418]
[1778678299234,42.97,80332.91,0.0,0.97127,2e-05,5.36526]
[1778678304270,42.97,80333.79,0.0,0.97129,2e-05,5.3627]
[1778678307291,42.97,80328.4,0.0,0.97119,2e-05,5.37791]
[1778678312526,42.98,80327.66,0.0,0.97117,2e-05,5.38031]
[1778678318368,42.98,80327.64,0.0,0.97115,2e-05,5.38287]
[1778678323402,42.99,80329.24,0.0,0.97117,2e-05,5.38029]
[1778678328438,42.99,80334.2,0.0,0.97126,2e-05,5.36603]
[1778678333473,42.99,80335.03,0.0,0.97128,2e-05,5.36362]
[1778678338508,42.99,80341.83,0.0,0.97141,2e-05,5.34436]
[1778678343547,42.99,80345.42,0.0,0.97147,2e-05,5.33426]
[1778678345557,42.99,80337.52,0.0,0.97133,2e-05,5.35659]
[1778678346565,42.99,80336.74,0.0,0.97131,2e-05,5.35875]
[1778678352813,42.99,80333.91,0.0,0.97126,2e-05,5.36636]
[1778678359654,42.98,80330.66,0.0,0.9712,2e-05,5.37519]
[1778678364690,42.98,80329.52,0.0,0.97118,2e-05,5.37815]
[1778678367711,42.98,80320.27,0.0,0.97101,2e-05,5.40431]
[1778678368717,42.98,80317.98,0.0,0.97097,2e-05,5.41075]
[1778678374760,42.99,80315.7,0.0,0.97092,2e-05,5.41773]
[1778678379795,42.99,80315.92,0.0,0.97091,2e-05,5.41947]
[1778678381809,43.0,80311.65,0.0,0.97082,2e-05,5.43258]
[1778678383823,43.0,80306.7,0.0,0.97072,2e-05,5.44759]
[1778678388858,43.0,80308.0,0.0,0.97073,2e-05,5.44594]
[1778678393893,43.01,80310.08,0.0,0.97076,2e-05,5.44206]
[1778678395909,43.01,80317.54,0.0,0.9709,2e-05,5.42162]
[1778678398930,43.01,80312.09,0.0,0.97078,2e-05,5.43848]
[1778678403965,43.02,80310.98,0.0,0.97075,2e-05,5.44372]
[1778678408999,43.02,80311.49,0.0,0.97075,2e-05,5.44425]
[1778678414036,43.03,80309.53,0.0,0.9707,2e-05,5.45182]
[1778678419071,43.03,80310.26,0.0,0.9707,2e-05,5.45163]
[1778678424105,43.04,80310.78,0.0,0.9707,2e-05,5.45203]
[1778678429151,43.04,80312.02,0.0,0.97071,2e-05,5.45035]
[1778678431156,43.04,80302.96,0.0,0.97054,2e-05,5.47478]
[1778678436190,43.04,80303.53,0.0,0.97054,2e-05,5.47471]
[1778678441225,43.05,80303.84,0.0,0.97054,2e-05,5.47534]
[1778678446260,43.05,80304.15,0.0,0.97054,2e-05,5.47589]
[1778678447268,43.05,80312.49,0.0,0.97069,2e-05,5.45229]
[1778678452302,43.06,80308.32,0.0,0.9706,2e-05,5.46584]
[1778678457337,43.06,80302.45,0.0,0.97048,2e-05,5.48422]
[1778678462384,43.06,80292.4,0.0,0.97028,2e-05,5.5145]
[1778678465405,43.06,80286.68,0.0,0.97017,2e-05,5.53165]
[1778678468427,43.06,80280.39,0.0,0.97004,2e-05,5.55043]
[1778678473668,43.07,80270.2,0.0,0.96984,2e-05,5.58088]
[1778678474468,43.07,80270.2,0.0,0.96984,2e-05,5.58101]
[1778678479504,43.07,80263.39,0.0,0.9697,2e-05,5.60153]
[1778678484540,43.07,80260.24,0.0,0.96964,2e-05,5.61127]
[1778678489577,43.07,80263.51,0.0,0.9697,2e-05,5.60218]
[1778678494610,43.07,80263.41,0.0,0.9697,2e-05,5.60072]
[1778678500653,43.07,80262.8,0.0,0.96969,2e-05,5.60308]
[1778678502666,43.07,80270.78,0.0,0.96984,2e-05,5.58002]
[1778678504680,43.07,80272.82,0.0,0.96988,2e-05,5.57437]
[1778678509715,43.08,80268.44,0.0,0.96979,2e-05,5.58785]
[1778678513947,43.08,80281.21,0.0,0.97003,2e-05,5.55127]
[1778678515757,43.08,80289.04,0.0,0.97018,2e-05,5.52894]
[1778678516764,43.08,80288.88,0.0,0.97018,2e-05,5.52964]
[1778678520799,43.08,80296.19,0.0,0.97031,2e-05,5.50951]
[1778678521800,43.08,80297.78,0.0,0.97034,2e-05,5.50521]
[1778678526834,43.08,80304.54,0.0,0.97046,2e-05,5.48722]
[1778678528848,43.09,80305.42,0.0,0.97047,2e-05,5.48533]
[1778678533883,43.08,80305.38,0.0,0.97047,2e-05,5.4849]
[1778678538922,43.08,80307.94,0.0,0.97053,2e-05,5.47633]
[1778678542946,43.08,80297.51,0.0,0.97034,2e-05,5.50548]
[1778678545967,43.08,80291.76,0.0,0.97023,2e-05,5.5224]
[1778678551003,43.08,80293.71,0.0,0.97027,2e-05,5.51586]
[1778678556037,43.09,80296.27,0.0,0.97031,2e-05,5.5098]
[1778678563085,43.09,80299.62,0.0,0.97036,2e-05,5.50208]
[1778678564295,43.09,80308.89,0.0,0.97053,2e-05,5.47574]
[1778678569128,43.1,80305.85,0.0,0.97046,2e-05,5.48598]
[1778678574367,43.1,80302.2,0.0,0.97039,2e-05,5.49783]
[1778678580209,43.1,80298.92,0.0,0.97031,2e-05,5.50872]
[1778678584437,43.1,80292.67,0.0,0.97019,2e-05,5.5276]
[1778678590275,43.11,80289.97,0.0,0.97013,2e-05,5.53663]
[1778678592289,43.11,80295.82,0.0,0.97024,2e-05,5.52017]
[1778678597326,43.11,80297.22,0.0,0.97026,2e-05,5.51738]
[1778678602360,43.11,80294.66,0.0,0.9702,2e-05,5.52594]
[1778678607395,43.11,80295.04,0.0,0.9702,2e-05,5.52592]
[1778678612431,43.12,80292.23,0.0,0.97015,2e-05,5.53279]
[1778678616458,43.12,80282.32,0.0,0.96996,2e-05,5.56222]
[1778678621494,43.12,80279.59,0.0,0.9699,2e-05,5.5709]
[1778678629550,43.12,80278.88,0.0,0.96988,2e-05,5.57423]
[1778678634790,43.13,80275.01,0.0,0.96979,2e-05,5.58629]
[1778678638613,43.13,80269.73,0.0,0.96969,2e-05,5.60228]
[1778678642660,43.13,80262.93,0.0,0.96955,2e-05,5.62259]
[1778678644860,43.13,80256.37,0.0,0.96942,2e-05,5.64194]
[1778678646686,43.13,80250.77,0.0,0.96931,2e-05,5.65848]
[1778678648700,43.13,80246.68,0.0,0.96923,2e-05,5.67053]
[1778678652728,43.13,80253.16,0.0,0.96936,2e-05,5.65148]
[1778678653735,43.13,80256.5,0.0,0.96942,2e-05,5.64172]
[1778678658769,43.13,80255.2,0.0,0.9694,2e-05,5.64574]
[1778678663805,43.13,80256.17,0.0,0.96942,2e-05,5.64305]
[1778678668840,43.13,80252.18,0.0,0.96934,2e-05,5.65484]
[1778678673875,43.13,80252.3,0.0,0.96935,2e-05,5.65217]
[1778678678912,43.13,80256.3,0.0,0.96943,2e-05,5.64046]
[1778678683944,43.13,80254.15,0.0,0.96939,2e-05,5.64678]
[1778678688981,43.13,80251.19,0.0,0.96933,2e-05,5.65537]
[1778678694016,43.13,80253.01,0.0,0.96937,2e-05,5.64989]
[1778678696031,43.13,80247.87,0.0,0.96926,2e-05,5.66493]
[1778678701066,43.13,80247.58,0.0,0.96926,2e-05,5.66551]
[1778678706101,43.13,80242.41,0.0,0.96916,2e-05,5.68036]
[1778678711139,43.13,80237.08,0.0,0.96906,2e-05,5.69562]
[1778678715164,43.13,80231.17,0.0,0.96894,2e-05,5.71266]
[1778678720200,43.12,80234.6,0.0,0.96902,2e-05,5.70202]
[1778678725234,43.12,80234.48,0.0,0.96902,2e-05,5.70197]
[1778678730269,43.12,80235.17,0.0,0.96903,2e-05,5.69956]
[1778678735496,43.12,80236.21,0.0,0.96907,2e-05,5.69385]
[1778678741346,43.12,80236.69,0.0,0.96908,2e-05,5.69209]
[1778678744367,43.12,80242.31,0.0,0.96919,2e-05,5.67539]
[1778678749402,43.12,80245.41,0.0,0.96925,2e-05,5.66619]
[1778678754437,43.12,80243.14,0.0,0.96921,2e-05,5.67276]
[1778678759472,43.12,80242.93,0.0,0.9692,2e-05,5.67321]
[1778678764507,43.12,80240.88,0.0,0.96917,2e-05,5.67904]
[1778678769544,43.12,80242.39,0.0,0.9692,2e-05,5.67437]
[1778678775778,43.12,80243.75,0.0,0.96923,2e-05,5.67014]
[1778678782636,43.12,80243.99,0.0,0.96923,2e-05,5.66917]
[1778678787670,43.12,80245.77,0.0,0.96927,2e-05,5.66376]
[1778678792705,43.12,80246.15,0.0,0.96929,2e-05,5.66019]
[1778678797740,43.12,80245.58,0.0,0.96928,2e-05,5.6617]
[1778678805986,43.12,80247.3,0.0,0.96931,2e-05,5.65646]
[1778678811837,43.12,80247.77,0.0,0.96932,2e-05,5.65496]
[1778678816873,43.12,80247.62,0.0,0.96932,2e-05,5.6553]
[1778678821916,43.12,80247.4,0.0,0.96932,2e-05,5.65584]
[1778678823927,43.12,80227.29,0.0,0.96892,2e-05,5.71507]
[1778678824934,43.12,80223.85,0.0,0.96885,2e-05,5.72514]
[1778678826949,43.11,80219.01,0.0,0.96876,2e-05,5.7392]
[1778678830976,43.11,80213.58,0.0,0.96865,2e-05,5.7547]
[1778678836217,43.11,80215.71,0.0,0.9687,2e-05,5.74754]
[1778678842053,43.11,80214.18,0.0,0.96868,2e-05,5.75119]
[1778678847088,43.11,80214.25,0.0,0.96868,2e-05,5.75023]
[1778678852123,43.11,80216.89,0.0,0.96875,2e-05,5.73937]
[1778678857158,43.1,80215.48,0.0,0.96873,2e-05,5.74295]
[1778678862193,43.1,80205.46,0.0,0.96853,2e-05,5.77212]
[1778678863199,43.1,80203.92,0.0,0.9685,2e-05,5.77655]
[1778678868235,43.1,80202.24,0.0,0.96847,2e-05,5.78075]
[1778678873270,43.1,80198.93,0.0,0.96841,2e-05,5.78967]
[1778678878305,43.1,80197.76,0.0,0.96839,2e-05,5.7924]
[1778678883342,43.1,80198.01,0.0,0.9684,2e-05,5.7909]
[1778678888378,43.09,80193.59,0.0,0.96832,2e-05,5.80331]
[1778678893410,43.09,80193.73,0.0,0.96833,2e-05,5.80204]
[1778678901465,43.09,80193.12,0.0,0.96832,2e-05,5.80252]
[1778678906712,43.09,80188.05,0.0,0.96823,2e-05,5.81684]
[1778678910529,43.09,80184.58,0.0,0.96816,2e-05,5.82645]
[1778678915565,43.08,80175.17,0.0,0.96799,2e-05,5.85122]
[1778678920600,43.08,80177.6,0.0,0.96805,2e-05,5.84252]
[1778678925635,43.08,80177.76,0.0,0.96806,2e-05,5.8406]
[1778678930669,43.07,80178.57,0.0,0.96809,2e-05,5.83667]
[1778678935706,43.07,80181.38,0.0,0.96815,2e-05,5.82675]
[1778678936713,43.07,80187.29,0.0,0.96828,2e-05,5.80873]
[1778678941747,43.07,80187.61,0.0,0.96829,2e-05,5.80643]
[1778678943762,43.07,80183.68,0.0,0.96822,2e-05,5.81764]
[1778678944768,43.06,80175.35,0.0,0.96805,2e-05,5.84236]
[1778678947789,43.06,80172.13,0.0,0.96799,2e-05,5.85101]
[1778678952824,43.06,80175.2,0.0,0.96806,2e-05,5.83998]
[1778678958866,43.05,80173.04,0.0,0.96803,2e-05,5.84433]
[1778678962896,43.05,80178.26,0.0,0.96815,2e-05,5.82722]
[1778678965919,43.05,80186.99,0.0,0.96833,2e-05,5.80007]
[1778678970953,43.05,80185.93,0.0,0.96832,2e-05,5.80178]
[1778678977206,43.04,80180.7,0.0,0.96824,2e-05,5.81333]
[1778678983040,43.04,80178.13,0.0,0.9682,2e-05,5.81922]
[1778678988074,43.03,80175.56,0.0,0.96816,2e-05,5.82542]
[1778678993109,43.03,80171.43,0.0,0.96808,2e-05,5.83632]
[1778678997346,43.03,80170.78,0.0,0.96808,2e-05,5.83696]
[1778679001386,43.02,80143.59,0.0,0.96753,2e-05,5.91797]
[1778679002393,43.02,80118.93,0.0,0.96701,2e-05,5.99334]
[1778679003212,43.02,80118.93,0.0,0.96702,2e-05,5.99255]
[1778679004221,43.02,80119.56,0.0,0.96703,2e-05,5.99075]
[1778679005251,43.02,80129.73,0.0,0.96724,2e-05,5.95972]
[1778679006248,43.02,80134.61,0.0,0.96735,2e-05,5.94429]
[1778679008260,43.02,80134.92,0.0,0.96736,2e-05,5.94234]
[1778679010278,43.02,80128.27,0.0,0.96723,2e-05,5.96171]
[1778679012462,43.02,80119.68,0.0,0.96705,2e-05,5.98702]
[1778679015321,43.01,80131.07,0.0,0.9673,2e-05,5.9506]
[1778679016321,43.01,80134.96,0.0,0.96739,2e-05,5.93826]
[1778679019343,43.01,80143.01,0.0,0.96756,2e-05,5.91241]
[1778679020348,43.01,80143.01,0.0,0.96757,2e-05,5.91201]
[1778679022533,43.01,80136.35,0.0,0.96743,2e-05,5.93149]
[1778679027398,43.0,80148.24,0.0,0.96769,2e-05,5.89321]
[1778679028410,43.0,80154.36,0.0,0.96782,2e-05,5.87429]
[1778679029415,43.0,80156.44,0.0,0.96787,2e-05,5.86766]
[1778679030440,43.0,80172.0,0.0,0.96819,2e-05,5.82039]
[1778679031430,43.0,80179.01,0.0,0.96834,2e-05,5.79675]
[1778679032436,43.0,80187.3,0.0,0.96851,2e-05,5.77172]
[1778679033443,43.0,80183.94,0.0,0.96845,2e-05,5.78161]
[1778679035456,43.0,80198.53,0.0,0.96874,2e-05,5.73772]
[1778679036464,43.0,80207.62,0.0,0.96893,2e-05,5.71061]
[1778679037472,43.0,80216.46,0.0,0.9691,2e-05,5.68438]
[1778679038479,43.0,80223.13,0.0,0.96923,2e-05,5.66469]
[1778679039486,43.0,80220.68,0.0,0.96919,2e-05,5.67196]
[1778679041501,43.0,80211.58,0.0,0.969,2e-05,5.69894]
[1778679042508,43.0,80203.3,0.0,0.96884,2e-05,5.7235]
[1778679043515,43.0,80194.12,0.0,0.96865,2e-05,5.75079]
[1778679044529,43.0,80180.14,0.0,0.96837,2e-05,5.79251]
[1778679045528,43.0,80172.06,0.0,0.96821,2e-05,5.81662]
[1778679046536,43.0,80172.26,0.0,0.96821,2e-05,5.81582]
[1778679049559,42.99,80178.09,0.0,0.96834,2e-05,5.79777]
[1778679051570,42.99,80185.48,0.0,0.96849,2e-05,5.77533]
[1778679053585,42.99,80184.65,0.0,0.96847,2e-05,5.77759]
[1778679055599,42.99,80180.95,0.0,0.9684,2e-05,5.78842]
[1778679058620,42.99,80189.67,0.0,0.96858,2e-05,5.76195]
[1778679061641,42.99,80180.67,0.0,0.9684,2e-05,5.78859]
[1778679062816,42.99,80173.93,0.0,0.96826,2e-05,5.80852]
[1778679065670,42.99,80185.09,0.0,0.96849,2e-05,5.77474]
[1778679066680,42.99,80186.14,0.0,0.96851,2e-05,5.77149]
[1778679068695,42.99,80179.47,0.0,0.96838,2e-05,5.79127]
[1778679070708,42.99,80184.69,0.0,0.96849,2e-05,5.7754]
[1778679075747,42.99,80178.96,0.0,0.96837,2e-05,5.79208]
[1778679076754,42.99,80159.05,0.0,0.96797,2e-05,5.8519]
[1778679077761,42.99,80159.35,0.0,0.96798,2e-05,5.85078]
[1778679079775,42.99,80155.17,0.0,0.9679,2e-05,5.86273]
[1778679082974,42.99,80127.6,0.0,0.96733,2e-05,5.94647]
[1778679083804,42.99,80127.6,0.0,0.96732,2e-05,5.94678]
[1778679087833,42.98,80123.41,0.0,0.96725,2e-05,5.95798]
[1778679088839,42.98,80117.37,0.0,0.96712,2e-05,5.97603]
[1778679090861,42.98,80123.2,0.0,0.96724,2e-05,5.95872]
[1778679091860,42.98,80113.77,0.0,0.96705,2e-05,5.9855]
[1778679093045,42.98,80114.56,0.0,0.96707,2e-05,5.98325]
[1778679093874,42.98,80114.56,0.0,0.96707,2e-05,5.98349]
[1778679095888,42.98,80121.24,0.0,0.96721,2e-05,5.96282]
[1778679100924,42.99,80121.79,0.0,0.96721,2e-05,5.96253]
[1778679104952,42.99,80110.24,0.0,0.96696,2e-05,5.999]
[1778679109987,42.99,80109.65,0.0,0.96694,2e-05,6.00183]
[1778679115032,42.99,80109.77,0.0,0.96694,2e-05,6.00243]
[1778679117036,42.99,80098.67,0.0,0.9667,2e-05,6.03694]
[1778679119050,42.99,80102.89,0.0,0.96679,2e-05,6.02422]
[1778679124085,43.0,80099.45,0.0,0.96671,2e-05,6.03564]
[1778679127107,43.0,80106.49,0.0,0.96686,2e-05,6.01372]
[1778679128113,43.0,80118.26,0.0,0.96711,2e-05,5.97709]
[1778679132141,42.99,80128.27,0.0,0.96733,2e-05,5.94477]
[1778679135162,42.99,80133.45,0.0,0.96745,2e-05,5.92785]
[1778679140197,42.99,80151.56,0.0,0.96784,2e-05,5.87109]
[1778679141203,42.98,80164.45,0.0,0.9681,2e-05,5.83193]
[1778679145233,42.98,80169.57,0.0,0.96821,2e-05,5.81573]
[1778679147246,42.98,80176.63,0.0,0.96836,2e-05,5.79421]
[1778679152284,42.98,80177.33,0.0,0.96839,2e-05,5.78911]
[1778679155304,42.98,80181.38,0.0,0.96847,2e-05,5.77666]
[1778679160341,42.98,80181.1,0.0,0.96847,2e-05,5.77705]
[1778679161346,42.98,80185.62,0.0,0.96856,2e-05,5.76348]
[1778679167390,42.98,80181.92,0.0,0.96849,2e-05,5.77422]
[1778679171417,42.98,80172.84,0.0,0.9683,2e-05,5.80121]
[1778679176453,42.98,80169.82,0.0,0.96825,2e-05,5.80986]
[1778679178467,42.98,80162.81,0.0,0.9681,2e-05,5.83075]
[1778679182495,42.98,80157.42,0.0,0.968,2e-05,5.84647]
[1778679185515,42.97,80146.99,0.0,0.96779,2e-05,5.87755]
[1778679186523,42.97,80139.8,0.0,0.96764,2e-05,5.89916]
[1778679187530,42.97,80143.82,0.0,0.96772,2e-05,5.88669]
[1778679192575,42.97,80152.69,0.0,0.96791,2e-05,5.85859]
[1778679193753,42.97,80178.09,0.0,0.96843,2e-05,5.78189]
[1778679194581,42.97,80178.09,0.0,0.96844,2e-05,5.78177]
[1778679195588,42.97,80178.78,0.0,0.96845,2e-05,5.77962]
[1778679200625,42.97,80180.12,0.0,0.96848,2e-05,5.77524]
[1778679205660,42.97,80188.54,0.0,0.96865,2e-05,5.74978]
[1778679207676,42.97,80192.87,0.0,0.96874,2e-05,5.73684]
[1778679209695,42.97,80210.6,0.0,0.96909,2e-05,5.68418]
[1778679210704,42.97,80210.6,0.0,0.96909,2e-05,5.68421]
[1778679211712,42.97,80209.03,0.0,0.96907,2e-05,5.68664]
[1778679213727,42.97,80200.54,0.0,0.9689,2e-05,5.71197]
[1778679215739,42.97,80198.3,0.0,0.96886,2e-05,5.7187]
[1778679220777,42.97,80195.85,0.0,0.96881,2e-05,5.72609]
[1778679225809,42.97,80199.73,0.0,0.96889,2e-05,5.7146]
[1778679230849,42.97,80195.34,0.0,0.9688,2e-05,5.72768]
[1778679235885,42.97,80198.95,0.0,0.96887,2e-05,5.71692]
[1778679236894,42.97,80190.02,0.0,0.96869,2e-05,5.74351]
[1778679237900,42.97,80185.87,0.0,0.96861,2e-05,5.75585]
[1778679239913,42.97,80184.21,0.0,0.96857,2e-05,5.76066]
[1778679244949,42.97,80181.66,0.0,0.96853,2e-05,5.76781]
[1778679246962,42.97,80186.8,0.0,0.96863,2e-05,5.75237]
[1778679247969,42.97,80194.18,0.0,0.96878,2e-05,5.7303]
[1778679251999,42.97,80187.1,0.0,0.96864,2e-05,5.75132]
[1778679253004,42.97,80178.66,0.0,0.96847,2e-05,5.77647]
[1778679254011,42.97,80170.76,0.0,0.96831,2e-05,5.80005]
[1778679257033,42.97,80174.8,0.0,0.96839,2e-05,5.78758]
[1778679262068,42.96,80169.67,0.0,0.96829,2e-05,5.80252]
[1778679264082,42.96,80176.79,0.0,0.96844,2e-05,5.78097]
[1778679269117,42.96,80159.13,0.0,0.96808,2e-05,5.83366]
[1778679270125,42.96,80143.44,0.0,0.96776,2e-05,5.88089]
[1778679272144,42.96,80139.75,0.0,0.9677,2e-05,5.88922]
[1778679277178,42.96,80141.24,0.0,0.96774,2e-05,5.88337]
[1778679282213,42.96,80146.87,0.0,0.96786,2e-05,5.86499]
[1778679287247,42.95,80144.18,0.0,0.96782,2e-05,5.87185]
[1778679292283,42.95,80145.03,0.0,0.96784,2e-05,5.86783]
[1778679293289,42.95,80138.21,0.0,0.9677,2e-05,5.8882]
[1778679298324,42.95,80141.16,0.0,0.96778,2e-05,5.87761]
[1778679300339,42.94,80146.17,0.0,0.96788,2e-05,5.86182]
[1778679304536,42.94,80138.68,0.0,0.96774,2e-05,5.88334]
[1778679305374,42.94,80138.68,0.0,0.96774,2e-05,5.883]
[1778679308402,42.94,80144.6,0.0,0.96787,2e-05,5.86403]
[1778679312433,42.94,80149.61,0.0,0.96798,2e-05,5.84765]
[1778679317476,42.93,80153.33,0.0,0.96806,2e-05,5.83496]
[1778679320485,42.93,80146.88,0.0,0.96794,2e-05,5.85357]
[1778679325521,42.93,80142.29,0.0,0.96785,2e-05,5.86587]
[1778679329556,42.92,80146.92,0.0,0.96796,2e-05,5.85058]
[1778679331565,42.92,80124.15,0.0,0.9675,2e-05,5.91677]
[1778679332573,42.92,80102.47,0.0,0.96705,2e-05,5.98337]
[1778679334750,42.92,80094.37,0.0,0.96688,2e-05,6.00728]
[1778679339635,42.92,80074.47,0.0,0.96646,2e-05,6.0697]
[1778679343670,42.92,80067.42,0.0,0.9663,2e-05,6.09192]
[1778679348704,42.92,80062.66,0.0,0.9662,2e-05,6.10704]
[1778679349711,42.92,80051.85,0.0,0.96597,2e-05,6.14082]
[1778679354901,42.92,80056.1,0.0,0.96606,2e-05,6.12734]
[1778679360789,42.92,80045.95,0.0,0.96584,2e-05,6.15901]
[1778679361796,42.92,80040.18,0.0,0.96572,2e-05,6.17706]
[1778679362804,42.92,80026.54,0.0,0.96542,2e-05,6.21997]
[1778679363813,42.92,80023.1,0.0,0.96534,2e-05,6.23067]
[1778679365825,42.92,80036.76,0.0,0.96565,2e-05,6.18715]
[1778679366832,42.92,80041.7,0.0,0.96575,2e-05,6.17148]
[1778679368847,42.92,80042.75,0.0,0.96578,2e-05,6.168]
[1778679371874,42.92,80023.56,0.0,0.96536,2e-05,6.22828]
[1778679372881,42.92,80023.71,0.0,0.96537,2e-05,6.22762]
[1778679375903,42.92,80033.17,0.0,0.96558,2e-05,6.19722]
[1778679376909,42.92,80028.58,0.0,0.96548,2e-05,6.21158]
[1778679379930,42.92,80023.53,0.0,0.96537,2e-05,6.22637]
[1778679380936,42.92,80017.92,0.0,0.96525,2e-05,6.24397]
[1778679381944,42.92,80011.8,0.0,0.96512,2e-05,6.2632]
[1778679383958,42.91,80008.94,0.0,0.96506,2e-05,6.27184]
[1778679388998,42.91,80011.02,0.0,0.96511,2e-05,6.26406]
[1778679390010,42.91,80004.87,0.0,0.96498,2e-05,6.28342]
[1778679392021,42.91,79998.39,0.0,0.96485,2e-05,6.30117]
[1778679394038,42.91,79994.0,0.0,0.96475,2e-05,6.31463]
[1778679395190,42.91,79991.86,0.0,0.96471,2e-05,6.32115]
[1778679396049,42.91,79992.0,0.0,0.96471,2e-05,6.32035]
[1778679397056,42.91,80001.08,0.0,0.96492,2e-05,6.29102]
[1778679398065,42.91,80018.14,0.0,0.9653,2e-05,6.23651]
[1778679399072,42.91,80034.62,0.0,0.96566,2e-05,6.18424]
[1778679400079,42.91,80044.54,0.0,0.96588,2e-05,6.15295]
[1778679401084,42.91,80049.47,0.0,0.96598,2e-05,6.13744]
[1778679403097,42.91,80050.5,0.0,0.96601,2e-05,6.13418]
[1778679408133,42.91,80048.39,0.0,0.96596,2e-05,6.14068]
[1778679413173,42.91,80047.57,0.0,0.96594,2e-05,6.14323]
[1778679418215,42.9,80051.79,0.0,0.96606,2e-05,6.12647]
[1778679422250,42.89,80038.46,0.0,0.96578,2e-05,6.16624]
[1778679423253,42.89,80019.86,0.0,0.96538,2e-05,6.22479]
[1778679424259,42.89,80011.56,0.0,0.9652,2e-05,6.25094]
[1778679429293,42.89,80003.24,0.0,0.96503,2e-05,6.27505]
[1778679430301,42.89,79998.28,0.0,0.96492,2e-05,6.29063]
[1778679434329,42.89,79990.45,0.0,0.96475,2e-05,6.31465]
[1778679436343,42.88,79994.83,0.0,0.96485,2e-05,6.30017]
[1778679438357,42.88,80001.77,0.0,0.96501,2e-05,6.27762]
[1778679441379,42.88,80007.51,0.0,0.96514,2e-05,6.25885]
[1778679443393,42.88,80019.26,0.0,0.9654,2e-05,6.22136]
[1778679444400,42.88,80025.87,0.0,0.96555,2e-05,6.19969]
[1778679447421,42.88,80035.42,0.0,0.96577,2e-05,6.16738]
[1778679452456,42.87,80031.38,0.0,0.96572,2e-05,6.17404]
[1778679453463,42.87,80022.87,0.0,0.96554,2e-05,6.2001]
[1778679458497,42.86,80024.33,0.0,0.9656,2e-05,6.19149]
[1778679460512,42.85,80012.07,0.0,0.96534,2e-05,6.22861]
[1778679465688,42.85,80007.7,0.0,0.96527,2e-05,6.23886]
[1778679468568,42.85,79997.14,0.0,0.96504,2e-05,6.27196]
[1778679469575,42.84,79986.85,0.0,0.96482,2e-05,6.30456]
[1778679470582,42.84,79981.45,0.0,0.9647,2e-05,6.32157]
[1778679473603,42.84,79974.87,0.0,0.96456,2e-05,6.3418]
[1778679478646,42.84,79977.9,0.0,0.96463,2e-05,6.33064]
[1778679480654,42.84,79970.61,0.0,0.96447,2e-05,6.35345]
[1778679482668,42.84,79976.27,0.0,0.96461,2e-05,6.33464]
[1778679484680,42.84,79981.46,0.0,0.96473,2e-05,6.3174]
[1778679485829,42.83,79973.53,0.0,0.96455,2e-05,6.34254]
[1778679487703,42.83,79972.11,0.0,0.96452,2e-05,6.34644]
[1778679490725,42.83,79962.29,0.0,0.96431,2e-05,6.37701]
[1778679491731,42.83,79962.29,0.0,0.96431,2e-05,6.37661]
[1778679493745,42.83,79956.56,0.0,0.96419,2e-05,6.39427]
[1778679498780,42.82,79955.73,0.0,0.96418,2e-05,6.39469]
[1778679503820,42.82,79959.32,0.0,0.96428,2e-05,6.38091]
[1778679505969,42.82,79970.49,0.0,0.96454,2e-05,6.34414]
[1778679511878,42.81,79972.11,0.0,0.9646,2e-05,6.3343]
[1778679512882,42.81,79962.94,0.0,0.9644,2e-05,6.3634]
[1778679513890,42.81,79957.65,0.0,0.96428,2e-05,6.38002]
[1778679517918,42.81,79963.39,0.0,0.96442,2e-05,6.35983]
[1778679522955,42.8,79959.96,0.0,0.96436,2e-05,6.36885]
[1778679524968,42.8,79970.41,0.0,0.9646,2e-05,6.33443]
[1778679528995,42.8,79963.8,0.0,0.96446,2e-05,6.35416]
[1778679533023,42.79,79958.74,0.0,0.96436,2e-05,6.36883]
[1778679536044,42.79,79950.05,0.0,0.96417,2e-05,6.39561]
[1778679538063,42.79,79951.77,0.0,0.96422,2e-05,6.3891]
[1778679541091,42.79,79954.14,0.0,0.96428,2e-05,6.3801]
[1778679544114,42.78,79947.91,0.0,0.96415,2e-05,6.39897]
[1778679545122,42.78,79947.71,0.0,0.96415,2e-05,6.39915]
[1778679550158,42.78,79946.82,0.0,0.96414,2e-05,6.39972]
[1778679553179,42.78,79952.21,0.0,0.96427,2e-05,6.3809]
[1778679554186,42.77,79957.84,0.0,0.9644,2e-05,6.36229]
[1778679556331,42.77,79955.89,0.0,0.96436,2e-05,6.36775]
[1778679562242,42.77,79955.58,0.0,0.96437,2e-05,6.36635]
[1778679565269,42.77,79945.59,0.0,0.96416,2e-05,6.39747]
[1778679566403,42.76,79944.05,0.0,0.96413,2e-05,6.40155]
[1778679572318,42.76,79942.38,0.0,0.96412,2e-05,6.40227]
[1778679575348,42.76,79935.89,0.0,0.96398,2e-05,6.42198]
[1778679576476,42.75,79923.53,0.0,0.9637,2e-05,6.46114]
[1778679578368,42.75,79913.4,0.0,0.96347,2e-05,6.49369]
[1778679579376,42.75,79908.44,0.0,0.96336,2e-05,6.50932]
[1778679582400,42.75,79903.39,0.0,0.96326,2e-05,6.52399]
[1778679583404,42.75,79904.45,0.0,0.96329,2e-05,6.51984]
[1778679586546,42.74,79924.45,0.0,0.96377,2e-05,6.45185]
[1778679588442,42.74,79926.78,0.0,0.96382,2e-05,6.44371]
[1778679590458,42.74,79936.24,0.0,0.96405,2e-05,6.41189]
[1778679591467,42.74,79925.27,0.0,0.9638,2e-05,6.4471]
[1778679592474,42.74,79906.37,0.0,0.96337,2e-05,6.50835]
[1778679593482,42.73,79898.91,0.0,0.9632,2e-05,6.53221]
[1778679594494,42.73,79899.64,0.0,0.96323,2e-05,6.52846]
[1778679599530,42.73,79902.96,0.0,0.96332,2e-05,6.51491]
[1778679600536,42.72,79909.53,0.0,0.96348,2e-05,6.49272]
[1778679601547,42.72,79908.8,0.0,0.96347,2e-05,6.4945]
[1778679602551,42.72,79896.3,0.0,0.96318,2e-05,6.53493]
[1778679603610,42.72,79887.63,0.0,0.96298,2e-05,6.56283]
[1778679604576,42.72,79873.22,0.0,0.96265,2e-05,6.60978]
[1778679605579,42.72,79870.22,0.0,0.96259,2e-05,6.61894]
[1778679606693,42.72,79876.77,0.0,0.96275,2e-05,6.5964]
[1778679608596,42.71,79875.07,0.0,0.96272,2e-05,6.60046]
[1778679610610,42.71,79864.07,0.0,0.96247,2e-05,6.6354]
[1778679611617,42.71,79863.34,0.0,0.96246,2e-05,6.637]
[1778679613636,42.71,79845.38,0.0,0.96204,2e-05,6.69611]
[1778679614642,42.7,79819.64,0.0,0.96144,2e-05,6.78015]
[1778679615650,42.7,79821.24,0.0,0.96148,2e-05,6.77366]
[1778679617664,42.69,79817.07,0.0,0.9614,2e-05,6.78565]
[1778679618671,42.69,79803.36,0.0,0.96107,2e-05,6.83102]
[1778679619679,42.69,79798.33,0.0,0.96095,2e-05,6.84749]
[1778679620685,42.69,79805.65,0.0,0.96114,2e-05,6.82197]
[1778679621692,42.69,79801.08,0.0,0.96103,2e-05,6.83688]
[1778679623714,42.68,79799.94,0.0,0.96101,2e-05,6.83948]
[1778679625726,42.68,79808.39,0.0,0.96122,2e-05,6.80957]
[1778679626855,42.68,79817.2,0.0,0.96144,2e-05,6.77918]
[1778679628766,42.68,79824.26,0.0,0.96163,2e-05,6.7532]
[1778679629763,42.67,79830.05,0.0,0.96177,2e-05,6.7327]
[1778679630768,42.67,79832.99,0.0,0.96185,2e-05,6.72185]
[1778679632784,42.67,79841.33,0.0,0.96208,2e-05,6.68945]
[1778679634795,42.66,79855.19,0.0,0.96242,2e-05,6.64134]
[1778679635810,42.66,79866.25,0.0,0.96268,2e-05,6.60372]
[1778679636928,42.66,79864.84,0.0,0.96266,2e-05,6.60763]
[1778679638829,42.66,79856.62,0.0,0.96247,2e-05,6.63347]
[1778679639846,42.66,79851.72,0.0,0.96236,2e-05,6.64898]
[1778679640844,42.65,79848.52,0.0,0.96229,2e-05,6.65881]
[1778679641865,42.65,79837.43,0.0,0.96203,2e-05,6.69505]
[1778679642858,42.65,79831.2,0.0,0.9619,2e-05,6.71406]
[1778679643867,42.65,79823.84,0.0,0.96172,2e-05,6.73882]
[1778679644885,42.65,79819.78,0.0,0.96163,2e-05,6.75149]
[1778679645885,42.64,79831.45,0.0,0.96192,2e-05,6.71119]
[1778679647010,42.64,79838.07,0.0,0.96208,2e-05,6.68802]
[1778679647896,42.64,79838.07,0.0,0.96209,2e-05,6.68711]
[1778679650914,42.64,79848.75,0.0,0.96236,2e-05,6.64865]
[1778679651924,42.63,79867.63,0.0,0.96281,2e-05,6.58499]
[1778679652931,42.63,79878.75,0.0,0.96308,2e-05,6.54744]
[1778679653935,42.63,79879.31,0.0,0.9631,2e-05,6.54492]
[1778679655949,42.63,79870.36,0.0,0.9629,2e-05,6.57245]
[1778679657086,42.62,79856.81,0.0,0.96259,2e-05,6.61669]
[1778679658970,42.62,79860.28,0.0,0.96268,2e-05,6.60436]
[1778679660984,42.62,79844.64,0.0,0.96232,2e-05,6.65405]
[1778679662999,42.62,79836.92,0.0,0.96215,2e-05,6.67899]
[1778679665021,42.61,79845.94,0.0,0.96238,2e-05,6.64612]
[1778679667213,42.61,79839.48,0.0,0.96224,2e-05,6.66598]
[1778679668050,42.61,79832.42,0.0,0.96207,2e-05,6.68963]
[1778679669049,42.6,79832.42,0.0,0.96208,2e-05,6.68779]
[1778679671064,42.6,79826.95,0.0,0.96197,2e-05,6.7035]
[1778679672071,42.6,79835.57,0.0,0.96218,2e-05,6.67458]
[1778679673078,42.59,79848.17,0.0,0.96249,2e-05,6.62998]
[1778679677293,42.59,79857.98,0.0,0.96274,2e-05,6.59486]
[1778679680130,42.58,79868.49,0.0,0.96301,2e-05,6.55692]
[1778679681134,42.58,79873.09,0.0,0.96312,2e-05,6.54102]
[1778679682141,42.58,79864.18,0.0,0.96292,2e-05,6.56979]
[1778679685162,42.57,79856.88,0.0,0.96277,2e-05,6.59111]
[1778679690202,42.56,79829.42,0.0,0.96214,2e-05,6.67888]
[1778679695240,42.56,79836.75,0.0,0.96235,2e-05,6.64824]
[1778679696259,42.55,79845.57,0.0,0.96258,2e-05,6.61713]
[1778679697252,42.55,79859.52,0.0,0.96291,2e-05,6.57001]
[1778679698260,42.55,79854.3,0.0,0.96279,2e-05,6.58734]
[1778679700273,42.55,79850.85,0.0,0.96272,2e-05,6.59731]
[1778679701283,42.55,79846.55,0.0,0.96262,2e-05,6.61007]
[1778679702289,42.54,79830.97,0.0,0.96226,2e-05,6.66133]
[1778679704312,42.54,79828.59,0.0,0.96221,2e-05,6.66843]
[1778679706323,42.54,79821.57,0.0,0.96205,2e-05,6.69022]
[1778679708337,42.53,79816.49,0.0,0.96195,2e-05,6.70509]
[1778679709344,42.53,79808.39,0.0,0.96175,2e-05,6.73239]
[1778679710352,42.53,79814.9,0.0,0.96192,2e-05,6.7095]
[1778679711358,42.53,79836.08,0.0,0.96243,2e-05,6.63758]
[1778679712370,42.53,79836.9,0.0,0.96245,2e-05,6.63401]
[1778679715391,42.52,79843.4,0.0,0.96262,2e-05,6.61067]
[1778679716398,42.52,79857.04,0.0,0.96295,2e-05,6.5637]
[1778679717620,42.52,79857.37,0.0,0.96296,2e-05,6.5619]
[1778679720426,42.52,79867.56,0.0,0.96322,2e-05,6.52608]
[1778679721431,42.51,79867.59,0.0,0.96322,2e-05,6.52535]
[1778679722441,42.51,79872.7,0.0,0.96335,2e-05,6.50784]
[1778679724453,42.51,79870.17,0.0,0.96329,2e-05,6.515]
[1778679727696,42.51,79876.88,0.0,0.96346,2e-05,6.49108]
[1778679729488,42.5,79882.12,0.0,0.96359,2e-05,6.47271]
[1778679730497,42.5,79884.35,0.0,0.96365,2e-05,6.46487]
[1778679734525,42.5,79889.47,0.0,0.96378,2e-05,6.44607]
[1778679735530,42.5,79896.58,0.0,0.96395,2e-05,6.42232]
[1778679737772,42.5,79879.91,0.0,0.96357,2e-05,6.47615]
[1778679738551,42.5,79879.91,0.0,0.96357,2e-05,6.47563]
[1778679741573,42.49,79866.24,0.0,0.96326,2e-05,6.51915]
[1778679742580,42.49,79858.99,0.0,0.9631,2e-05,6.54256]
[1778679743587,42.49,79860.19,0.0,0.96313,2e-05,6.53797]
[1778679747842,42.48,79867.16,0.0,0.96331,2e-05,6.51243]
[1778679749629,42.48,79854.27,0.0,0.96302,2e-05,6.55394]
[1778679750637,42.48,79848.4,0.0,0.96288,2e-05,6.57279]
[1778679751662,42.48,79847.55,0.0,0.96289,2e-05,6.57173]
[1778679754676,42.47,79839.58,0.0,0.96272,2e-05,6.5955]
[1778679755681,42.47,79839.98,0.0,0.96273,2e-05,6.59345]
[1778679760716,42.46,79845.05,0.0,0.96288,2e-05,6.57308]
[1778679762735,42.46,79837.74,0.0,0.96271,2e-05,6.59606]
[1778679765753,42.46,79837.49,0.0,0.96272,2e-05,6.59471]
[1778679766779,42.45,79842.75,0.0,0.96285,2e-05,6.57647]
[1778679768013,42.45,79895.11,0.0,0.96407,2e-05,6.40379]
[1778679768789,42.45,79895.28,0.0,0.96408,2e-05,6.40191]
[1778679769795,42.45,79939.05,0.0,0.96508,2e-05,6.25965]
[1778679770809,42.45,79945.24,0.0,0.96522,2e-05,6.23962]
[1778679771811,42.45,79949.92,0.0,0.96532,2e-05,6.22449]
[1778679772825,42.45,79960.84,0.0,0.96556,2e-05,6.18949]
[1778679773829,42.45,79956.16,0.0,0.96546,2e-05,6.20439]
[1778679775842,42.45,79958.18,0.0,0.96551,2e-05,6.1978]
[1778679780879,42.45,79956.65,0.0,0.96547,2e-05,6.2024]
[1778679782891,42.45,79961.75,0.0,0.96559,2e-05,6.18596]
[1778679784908,42.45,79955.63,0.0,0.96545,2e-05,6.20537]
[1778679785912,42.45,79963.0,0.0,0.96562,2e-05,6.18176]
[1778679786920,42.45,79967.89,0.0,0.96572,2e-05,6.16613]
[1778679788148,42.45,79962.18,0.0,0.9656,2e-05,6.18428]
[1778679789940,42.45,79957.26,0.0,0.96549,2e-05,6.19992]
[1778679791955,42.45,79957.22,0.0,0.96549,2e-05,6.19988]
[1778679792962,42.45,79946.57,0.0,0.96525,2e-05,6.23387]
[1778679793968,42.45,79939.22,0.0,0.96509,2e-05,6.25714]
[1778679795984,42.45,79933.23,0.0,0.96496,2e-05,6.276]
[1778679801017,42.44,79937.58,0.0,0.96507,2e-05,6.26096]
[1778679806052,42.44,79933.22,0.0,0.96498,2e-05,6.274]
[1778679811089,42.44,79932.43,0.0,0.96498,2e-05,6.27308]
[1778679813102,42.44,79918.46,0.0,0.96467,2e-05,6.31773]
[1778679814108,42.44,79900.68,0.0,0.96426,2e-05,6.37512]
[1778679815116,42.44,79905.8,0.0,0.96438,2e-05,6.35811]
[1778679820152,42.43,79912.54,0.0,0.96455,2e-05,6.33463]
[1778679821158,42.43,79898.71,0.0,0.96423,2e-05,6.37925]
[1778679824179,42.43,79890.79,0.0,0.96406,2e-05,6.40395]
[1778679827201,42.43,79885.51,0.0,0.96394,2e-05,6.42055]
[1778679828434,42.43,79899.7,0.0,0.96427,2e-05,6.37438]
[1778679834251,42.43,79895.28,0.0,0.96417,2e-05,6.38886]
[1778679838503,42.43,79879.74,0.0,0.96382,2e-05,6.4383]
[1778679839287,42.43,79879.74,0.0,0.96382,2e-05,6.43788]
[1778679843315,42.42,79884.33,0.0,0.96394,2e-05,6.42123]
[1778679848350,42.42,79882.73,0.0,0.96392,2e-05,6.42455]
[1778679852378,42.41,79872.41,0.0,0.96369,2e-05,6.45685]
[1778679854392,42.41,79865.9,0.0,0.96354,2e-05,6.47737]
[1778679859427,42.41,79869.09,0.0,0.96363,2e-05,6.46462]
[1778679864461,42.4,79865.34,0.0,0.96356,2e-05,6.47473]
[1778679865468,42.4,79854.0,0.0,0.9633,2e-05,6.51167]
[1778679869503,42.4,79848.5,0.0,0.96319,2e-05,6.5278]
[1778679870509,42.4,79848.21,0.0,0.96318,2e-05,6.52821]
[1778679871515,42.4,79854.31,0.0,0.96334,2e-05,6.50496]
[1778679872523,42.39,79858.29,0.0,0.96344,2e-05,6.49129]
[1778679874537,42.39,79859.53,0.0,0.96347,2e-05,6.48622]
[1778679877558,42.39,79851.6,0.0,0.9633,2e-05,6.511]
[1778679880583,42.39,79856.77,0.0,0.96343,2e-05,6.4924]
[1778679883600,42.38,79849.65,0.0,0.96327,2e-05,6.51452]
[1778679884607,42.38,79839.32,0.0,0.96304,2e-05,6.5483]
[1778679885614,42.38,79833.06,0.0,0.96289,2e-05,6.56858]
[1778679886621,42.38,79833.36,0.0,0.9629,2e-05,6.56698]
[1778679888859,42.38,79829.93,0.0,0.96283,2e-05,6.57718]
[1778679892663,42.37,79842.94,0.0,0.96315,2e-05,6.53135]
[1778679893671,42.37,79853.32,0.0,0.9634,2e-05,6.49639]
[1778679894677,42.37,79853.92,0.0,0.96342,2e-05,6.49389]
[1778679898930,42.37,79858.14,0.0,0.96353,2e-05,6.478]
[1778679902746,42.36,79847.57,0.0,0.9633,2e-05,6.51104]
[1778679903755,42.36,79843.29,0.0,0.9632,2e-05,6.52469]
[1778679906775,42.36,79850.06,0.0,0.96337,2e-05,6.50062]
[1778679910803,42.35,79841.72,0.0,0.96319,2e-05,6.52616]
[1778679912817,42.35,79833.86,0.0,0.96301,2e-05,6.55114]
[1778679913826,42.35,79825.67,0.0,0.96282,2e-05,6.57783]
[1778679915839,42.35,79822.53,0.0,0.96275,2e-05,6.58755]
[1778679919075,42.35,79821.53,0.0,0.96274,2e-05,6.58972]
[1778679922889,42.34,79813.87,0.0,0.96256,2e-05,6.61485]
[1778679923896,42.34,79805.74,0.0,0.96237,2e-05,6.64193]
[1778679924903,42.34,79793.76,0.0,0.96208,2e-05,6.68204]
[1778679925913,42.34,79772.81,0.0,0.96158,2e-05,6.75269]
[1778679926918,42.34,79777.98,0.0,0.96171,2e-05,6.73469]
[1778679927924,42.34,79784.59,0.0,0.96187,2e-05,6.71188]
[1778679932986,42.34,79782.53,0.0,0.96185,2e-05,6.71445]
[1778679933968,42.34,79776.13,0.0,0.96169,2e-05,6.73578]
[1778679934977,42.34,79758.23,0.0,0.96126,2e-05,6.79634]
[1778679935984,42.33,79752.14,0.0,0.96111,2e-05,6.81665]
[1778679936991,42.33,79741.62,0.0,0.96086,2e-05,6.85218]
[1778679937998,42.33,79738.6,0.0,0.96079,2e-05,6.86195]
[1778679942046,42.33,79760.16,0.0,0.96134,2e-05,6.78562]
[1778679943040,42.33,79760.16,0.0,0.96134,2e-05,6.78508]
[1778679944047,42.32,79744.64,0.0,0.96096,2e-05,6.8377]
[1778679945055,42.32,79733.21,0.0,0.96068,2e-05,6.87642]
[1778679946062,42.32,79731.84,0.0,0.96065,2e-05,6.88049]
[1778679951098,42.32,79736.54,0.0,0.96079,2e-05,6.86104]
[1778679956144,42.31,79731.4,0.0,0.96069,2e-05,6.87481]
[1778679958151,42.3,79721.22,0.0,0.96045,2e-05,6.90856]
[1778679961168,42.3,79727.61,0.0,0.96062,2e-05,6.88439]
[1778679962180,42.3,79712.99,0.0,0.96026,3e-05,6.93495]
[1778679963187,42.3,79711.09,0.0,0.96022,3e-05,6.94077]
[1778679964194,42.3,79699.41,0.0,0.95993,3e-05,6.97973]
[1778679967250,42.29,79681.63,0.0,0.9595,3e-05,7.04014]
[1778679968228,42.29,79681.04,0.0,0.95949,3e-05,7.04126]
[1778679969451,42.29,79658.72,0.0,0.95892,3e-05,7.11946]
[1778679970239,42.29,79658.72,0.0,0.95892,3e-05,7.11865]
[1778679972250,42.29,79645.41,0.0,0.95858,3e-05,7.16532]
[1778679973258,42.29,79637.49,0.0,0.95838,3e-05,7.19294]
[1778679974268,42.28,79632.62,0.0,0.95826,3e-05,7.20917]
[1778679977288,42.28,79641.25,0.0,0.9585,3e-05,7.17686]
[1778679978293,42.28,79650.42,0.0,0.95874,3e-05,7.14389]
[1778679983328,42.28,79646.57,0.0,0.95866,3e-05,7.15522]
[1778679984336,42.27,79640.96,0.0,0.95851,3e-05,7.17462]
[1778679988369,42.27,79653.29,0.0,0.95885,3e-05,7.129]
[1778679989602,42.27,79658.26,0.0,0.95898,3e-05,7.11102]
[1778679990379,42.26,79658.26,0.0,0.95901,3e-05,7.10723]
[1778679992403,42.26,79674.47,0.0,0.95944,3e-05,7.04698]
[1778679994409,42.26,79684.35,0.0,0.95969,3e-05,7.01189]
[1778679995416,42.26,79703.18,0.0,0.96017,3e-05,6.94551]
[1778679996423,42.26,79721.21,0.0,0.96063,2e-05,6.88242]
[1778679999674,42.25,79711.88,0.0,0.96041,3e-05,6.91276]
[1778680002466,42.25,79704.98,0.0,0.96025,3e-05,6.9346]
[1778680007501,42.25,79696.48,0.0,0.96005,3e-05,6.96308]
[1778680009745,42.25,79695.45,0.0,0.96002,3e-05,6.9664]
[1778680011529,42.25,79682.27,0.0,0.95969,3e-05,7.01206]
[1778680012536,42.24,79670.56,0.0,0.95939,3e-05,7.05283]
[1778680017575,42.24,79660.56,0.0,0.95916,3e-05,7.08534]
[1778680018580,42.24,79667.45,0.0,0.95934,3e-05,7.06083]
[1778680023624,42.24,79665.8,0.0,0.9593,3e-05,7.0654]
[1778680026654,42.23,79647.13,0.0,0.95883,3e-05,7.13038]
[1778680027655,42.23,79633.5,0.0,0.95848,3e-05,7.17829]
[1778680028663,42.23,79625.68,0.0,0.95828,3e-05,7.20565]
[1778680033697,42.23,79628.46,0.0,0.95837,3e-05,7.19332]
[1778680036718,42.22,79634.32,0.0,0.95853,3e-05,7.17107]
[1778680038734,42.22,79641.24,0.0,0.95872,3e-05,7.14562]
[1778680039739,42.22,79646.9,0.0,0.95887,3e-05,7.12516]
[1778680040746,42.22,79641.73,0.0,0.95873,3e-05,7.1431]
[1778680043766,42.22,79632.02,0.0,0.95849,3e-05,7.17636]
[1778680044773,42.22,79629.12,0.0,0.95842,3e-05,7.18623]
[1778680047862,42.22,79643.03,0.0,0.95879,3e-05,7.13591]
[1778680048845,42.22,79654.16,0.0,0.95908,3e-05,7.09612]
[1778680049819,42.21,79662.9,0.0,0.95931,3e-05,7.06463]
[1778680050821,42.21,79676.25,0.0,0.95965,3e-05,7.01776]
[1778680051839,42.21,79677.53,0.0,0.95971,3e-05,7.00797]
[1778680053860,42.21,79667.75,0.0,0.95947,3e-05,7.04194]
[1778680054853,42.21,79667.45,0.0,0.95946,3e-05,7.04277]
[1778680057875,42.21,79657.91,0.0,0.95922,3e-05,7.07567]
[1778680058913,42.21,79652.2,0.0,0.95907,3e-05,7.09554]
[1778680060904,42.2,79654.66,0.0,0.95914,3e-05,7.08626]
[1778680063924,42.2,79647.19,0.0,0.95896,3e-05,7.11179]
[1778680065941,42.2,79628.1,0.0,0.95847,3e-05,7.17885]
[1778680066944,42.2,79618.97,0.0,0.95823,3e-05,7.21096]
[1778680067951,42.2,79620.48,0.0,0.95827,3e-05,7.20508]
[1778680068958,42.2,79627.33,0.0,0.95846,3e-05,7.18018]
[1778680070195,42.2,79627.31,0.0,0.95846,3e-05,7.1798]
[1778680076015,42.19,79628.44,0.0,0.95851,3e-05,7.1731]
[1778680081046,42.19,79625.94,0.0,0.95846,3e-05,7.1797]
[1778680082064,42.19,79617.71,0.0,0.95825,3e-05,7.20856]
[1778680083059,42.19,79606.96,0.0,0.95797,3e-05,7.24648]
[1778680084066,42.18,79611.27,0.0,0.95809,3e-05,7.23046]
[1778680086098,42.18,79605.19,0.0,0.95793,3e-05,7.25167]
[1778680087102,42.18,79597.2,0.0,0.95772,3e-05,7.27977]
[1778680090367,42.18,79651.41,0.0,0.95915,3e-05,7.08546]
[1778680092168,42.18,79644.94,0.0,0.95898,3e-05,7.10832]
[1778680093176,42.18,79645.1,0.0,0.95899,3e-05,7.10626]
[1778680096204,42.17,79637.55,0.0,0.95881,3e-05,7.13196]
[1778680097202,42.17,79629.03,0.0,0.95859,3e-05,7.16182]
[1778680098208,42.17,79621.94,0.0,0.95841,3e-05,7.18663]
[1778680099216,42.17,79617.36,0.0,0.95829,3e-05,7.20249]
[1778680104265,42.17,79630.47,0.0,0.95865,3e-05,7.15334]
[1778680105269,42.17,79639.9,0.0,0.9589,3e-05,7.11948]
[1778680106276,42.17,79645.19,0.0,0.95904,3e-05,7.1004]
[1778680108284,42.16,79654.13,0.0,0.95927,3e-05,7.0682]
[1778680110506,42.16,79648.53,0.0,0.95913,3e-05,7.08743]
[1778680111311,42.16,79648.53,0.0,0.95915,3e-05,7.08457]
[1778680113326,42.16,79657.8,0.0,0.95939,3e-05,7.05159]
[1778680114332,42.16,79671.94,0.0,0.95975,3e-05,7.00141]
[1778680115341,42.16,79674.2,0.0,0.95981,3e-05,6.99335]
[1778680117356,42.16,79688.36,0.0,0.96017,3e-05,6.94378]
[1778680118363,42.16,79702.36,0.0,0.96052,3e-05,6.89497]
[1778680119370,42.16,79705.87,0.0,0.96061,2e-05,6.88283]
[1778680124406,42.16,79699.23,0.0,0.96044,3e-05,6.90603]
[1778680125426,42.16,79699.25,0.0,0.96044,3e-05,6.90595]
[1778680127426,42.16,79676.5,0.0,0.95987,3e-05,6.98518]
[1778680128434,42.16,79666.23,0.0,0.95961,3e-05,7.02101]
[1778680129442,42.16,79669.89,0.0,0.9597,3e-05,7.00798]
[1778680130670,42.16,79679.47,0.0,0.95995,3e-05,6.97428]
[1778680131455,42.16,79679.47,0.0,0.95995,3e-05,6.97415]
[1778680132462,42.16,79668.56,0.0,0.95967,3e-05,7.01221]
[1778680133469,42.16,79665.91,0.0,0.95961,3e-05,7.02132]
[1778680138504,42.16,79659.92,0.0,0.95946,3e-05,7.04135]
[1778680140728,42.16,79649.8,0.0,0.9592,3e-05,7.07656]
[1778680142532,42.15,79648.8,0.0,0.95918,3e-05,7.07961]
[1778680143552,42.15,79663.91,0.0,0.95957,3e-05,7.02615]
[1778680144546,42.15,79663.91,0.0,0.95957,3e-05,7.02592]
[1778680145554,42.15,79665.7,0.0,0.95962,3e-05,7.01947]
[1778680147567,42.15,79678.01,0.0,0.95993,3e-05,6.97605]
[1778680148573,42.15,79682.6,0.0,0.96005,3e-05,6.95995]
[1778680149581,42.15,79676.43,0.0,0.95989,3e-05,6.98145]
[1778680150798,42.15,79673.31,0.0,0.95982,3e-05,6.99228]
[1778680154618,42.15,79681.01,0.0,0.96001,3e-05,6.96501]
[1778680155632,42.15,79687.96,0.0,0.96019,3e-05,6.9407]
[1778680156635,42.15,79697.99,0.0,0.96044,3e-05,6.90582]
[1778680157641,42.15,79700.73,0.0,0.96051,3e-05,6.89635]
[1778680162677,42.15,79670.51,0.0,0.95975,3e-05,7.0017]
[1778680163684,42.15,79655.14,0.0,0.95936,3e-05,7.05569]
[1778680164691,42.15,79651.61,0.0,0.95927,3e-05,7.06789]
[1778680167713,42.15,79667.07,0.0,0.95967,3e-05,7.01279]
[1778680168719,42.15,79682.0,0.0,0.96005,3e-05,6.9604]
[1778680169745,42.15,79679.15,0.0,0.95998,3e-05,6.97028]
[1778680172758,42.15,79688.27,0.0,0.96022,3e-05,6.93568]
[1778680173763,42.15,79689.33,0.0,0.96025,3e-05,6.93195]
[1778680174770,42.15,79666.45,0.0,0.95967,3e-05,7.01186]
[1778680175777,42.15,79660.74,0.0,0.95952,3e-05,7.03174]
[1778680177800,42.15,79668.22,0.0,0.95972,3e-05,7.0051]
[1778680178799,42.15,79667.84,0.0,0.95971,3e-05,7.00627]
[1778680179806,42.15,79654.26,0.0,0.95937,3e-05,7.05319]
[1778680181018,42.14,79602.8,0.0,0.95803,3e-05,7.23578]
[1778680181823,42.14,79602.8,0.0,0.95803,3e-05,7.2355]
[1778680182831,42.14,79588.49,0.0,0.95766,3e-05,7.28689]
[1778680183836,42.14,79592.18,0.0,0.95776,3e-05,7.27351]
[1778680186861,42.14,79601.62,0.0,0.95801,3e-05,7.23939]
[1778680188877,42.14,79607.16,0.0,0.95815,3e-05,7.21946]
[1778680189891,42.14,79620.98,0.0,0.95851,3e-05,7.17013]
[1778680191902,42.14,79650.26,0.0,0.95928,3e-05,7.06528]
[1778680192908,42.14,79658.74,0.0,0.9595,3e-05,7.03542]
[1778680193915,42.14,79649.15,0.0,0.95925,3e-05,7.06899]
[1778680194922,42.14,79645.62,0.0,0.95916,3e-05,7.0812]
[1778680195931,42.14,79650.87,0.0,0.9593,3e-05,7.0624]
[1778680196938,42.14,79656.58,0.0,0.95945,3e-05,7.04205]
[1778680197942,42.14,79656.14,0.0,0.95944,3e-05,7.0434]
[1778680202978,42.14,79649.03,0.0,0.95926,3e-05,7.06743]
[1778680205035,42.14,79660.98,0.0,0.95957,3e-05,7.02493]
[1778680207010,42.14,79661.44,0.0,0.95959,3e-05,7.02294]
[1778680212045,42.13,79657.72,0.0,0.9595,3e-05,7.03514]
[1778680213054,42.13,79651.9,0.0,0.95935,3e-05,7.05543]
[1778680214061,42.13,79633.01,0.0,0.95887,3e-05,7.12165]
[1778680215067,42.13,79615.33,0.0,0.95841,3e-05,7.18409]
[1778680216080,42.13,79607.09,0.0,0.95819,3e-05,7.21353]
[1778680217082,42.13,79601.54,0.0,0.95806,3e-05,7.23238]
[1778680219096,42.13,79611.9,0.0,0.95833,3e-05,7.1948]
[1778680220104,42.13,79613.59,0.0,0.95838,3e-05,7.1883]
[1778680223124,42.12,79620.33,0.0,0.95856,3e-05,7.16302]
[1778680224132,42.12,79625.63,0.0,0.95871,3e-05,7.14374]
[1778680229167,42.12,79625.89,0.0,0.95873,3e-05,7.14077]
[1778680231372,42.12,79626.13,0.0,0.95875,3e-05,7.13654]
[1778680235210,42.11,79633.95,0.0,0.95897,3e-05,7.10722]
[1778680237224,42.11,79636.14,0.0,0.95903,3e-05,7.09871]
[1778680242258,42.11,79633.96,0.0,0.95898,3e-05,7.10469]
[1778680244273,42.11,79628.58,0.0,0.95885,3e-05,7.12307]
[1778680246287,42.11,79618.36,0.0,0.95859,3e-05,7.15865]
[1778680247298,42.11,79617.59,0.0,0.95858,3e-05,7.16056]
[1778680248310,42.11,79626.49,0.0,0.95881,3e-05,7.1289]
[1778680251516,42.1,79626.43,0.0,0.95882,3e-05,7.12746]
[1778680256357,42.1,79622.93,0.0,0.95874,3e-05,7.13788]
[1778680261586,42.09,79625.3,0.0,0.95882,3e-05,7.12738]
[1778680265425,42.09,79632.11,0.0,0.95901,3e-05,7.1016]
[1778680267435,42.09,79644.35,0.0,0.95933,3e-05,7.05759]
[1778680268443,42.09,79649.95,0.0,0.95947,3e-05,7.03755]
[1778680269450,42.09,79652.27,0.0,0.95953,3e-05,7.02912]
[1778680271657,42.09,79669.18,0.0,0.95997,3e-05,6.96906]
[1778680272474,42.09,79659.95,0.0,0.95973,3e-05,7.00141]
[1778680273483,42.09,79659.95,0.0,0.95973,3e-05,7.00127]
[1778680274491,42.09,79655.3,0.0,0.95962,3e-05,7.01742]
[1778680278582,42.08,79675.63,0.0,0.96014,3e-05,6.94544]
[1778680280586,42.08,79687.87,0.0,0.96045,3e-05,6.90257]
[1778680283607,42.08,79695.84,0.0,0.96065,2e-05,6.87493]
[1778680285622,42.08,79697.11,0.0,0.96068,2e-05,6.87062]
[1778680286628,42.08,79703.78,0.0,0.96085,2e-05,6.84758]
[1778680287635,42.08,79716.7,0.0,0.96117,2e-05,6.8031]
[1778680288641,42.08,79713.11,0.0,0.96108,2e-05,6.81562]
[1778680290656,42.09,79714.12,0.0,0.9611,2e-05,6.8124]
[1778680291856,42.09,79707.71,0.0,0.96095,2e-05,6.8321]
[1778680293678,42.09,79708.95,0.0,0.96098,2e-05,6.82808]
[1778680298714,42.09,79717.43,0.0,0.96119,2e-05,6.79876]
[1778680300727,42.08,79722.9,0.0,0.96133,2e-05,6.77897]
[1778680302741,42.08,79724.45,0.0,0.96137,2e-05,6.77404]
[1778680307776,42.09,79724.21,0.0,0.96136,2e-05,6.77587]
[1778680308794,42.09,79718.82,0.0,0.96122,2e-05,6.79459]
[1778680309794,42.09,79712.91,0.0,0.96107,2e-05,6.81511]
[1778680310797,42.09,79713.01,0.0,0.96108,2e-05,6.8149]
[1778680315835,42.09,79713.3,0.0,0.96108,2e-05,6.81392]
[1778680317847,42.09,79705.56,0.0,0.96089,2e-05,6.84087]
[1778680322882,42.09,79705.25,0.0,0.96088,2e-05,6.84244]
[1778680323935,42.09,79699.85,0.0,0.96074,2e-05,6.8612]
[1778680324903,42.09,79686.4,0.0,0.96041,3e-05,6.90793]
[1778680325910,42.09,79660.7,0.0,0.95976,3e-05,6.99768]
[1778680326917,42.09,79653.1,0.0,0.95956,3e-05,7.02422]
[1778680327926,42.09,79645.8,0.0,0.95938,3e-05,7.04973]
[1778680328932,42.09,79635.93,0.0,0.95913,3e-05,7.08436]
[1778680329944,42.09,79635.29,0.0,0.95911,3e-05,7.08633]
[1778680334975,42.08,79640.2,0.0,0.95925,3e-05,7.06755]
[1778680336989,42.08,79655.92,0.0,0.95965,3e-05,7.01165]
[1778680337996,42.08,79660.16,0.0,0.95976,3e-05,6.99659]
[1778680341019,42.08,79654.19,0.0,0.95961,3e-05,7.01707]
[1778680344075,42.08,79662.15,0.0,0.95982,3e-05,6.98862]
[1778680345049,42.08,79669.3,0.0,0.96,3e-05,6.96345]
[1778680346055,42.08,79675.41,0.0,0.96016,3e-05,6.94202]
[1778680347062,42.08,79678.37,0.0,0.96023,3e-05,6.93164]
[1778680350085,42.08,79671.72,0.0,0.96007,3e-05,6.9547]
[1778680355118,42.08,79672.23,0.0,0.9601,3e-05,6.95003]
[1778680360155,42.08,79676.27,0.0,0.9602,3e-05,6.93567]
[1778680364182,42.08,79693.85,0.0,0.96064,3e-05,6.8744]
[1778680365194,42.08,79705.69,0.0,0.96094,2e-05,6.83348]
[1778680366200,42.08,79706.43,0.0,0.96095,2e-05,6.83105]
[1778680371238,42.08,79710.53,0.0,0.96105,2e-05,6.81748]
[1778680373249,42.08,79720.26,0.0,0.96129,2e-05,6.78423]
[1778680374256,42.08,79718.76,0.0,0.96125,2e-05,6.78956]
[1778680379290,42.08,79717.85,0.0,0.96122,2e-05,6.79356]
[1778680380299,42.08,79723.27,0.0,0.96136,2e-05,6.77511]
[1778680381309,42.08,79728.63,0.0,0.96149,2e-05,6.75695]
[1778680382500,42.08,79726.08,0.0,0.96142,2e-05,6.76618]
[1778680384327,42.09,79721.45,0.0,0.9613,2e-05,6.78251]
[1778680387348,42.09,79716.3,0.0,0.96117,2e-05,6.8008]
[1778680391401,42.09,79698.35,0.0,0.96072,2e-05,6.86354]
[1778680392570,42.09,79689.22,0.0,0.96049,3e-05,6.89524]
[1778680398442,42.09,79692.08,0.0,0.96056,3e-05,6.88547]
[1778680402640,42.09,79703.74,0.0,0.96085,2e-05,6.84527]
[1778680404485,42.09,79703.74,0.0,0.96085,2e-05,6.84545]
[1778680407506,42.09,79708.78,0.0,0.96097,2e-05,6.82836]
[1778680408513,42.09,79718.24,0.0,0.96121,2e-05,6.79588]
[1778680409519,42.09,79718.58,0.0,0.96122,2e-05,6.79488]
[1778680414555,42.09,79715.06,0.0,0.96114,2e-05,6.80534]
[1778680417576,42.09,79706.59,0.0,0.96092,2e-05,6.83498]
[1778680419590,42.09,79706.31,0.0,0.96091,2e-05,6.83616]
[1778680424625,42.1,79705.74,0.0,0.9609,2e-05,6.83857]
[1778680427649,42.1,79699.41,0.0,0.96074,2e-05,6.86064]
[1778680429663,42.1,79707.38,0.0,0.96094,2e-05,6.83315]
[1778680430670,42.1,79708.07,0.0,0.96095,2e-05,6.83084]
[1778680435705,42.1,79710.87,0.0,0.96102,2e-05,6.82149]
[1778680439733,42.1,79718.81,0.0,0.96121,2e-05,6.79445]
[1778680440740,42.1,79728.78,0.0,0.96146,2e-05,6.76033]
[1778680441746,42.1,79725.06,0.0,0.96137,2e-05,6.77325]
[1778680442922,42.1,79718.35,0.0,0.9612,2e-05,6.79644]
[1778680443761,42.1,79718.35,0.0,0.9612,2e-05,6.79654]
[1778680448796,42.1,79717.51,0.0,0.96117,2e-05,6.79995]
[1778680453831,42.1,79718.71,0.0,0.9612,2e-05,6.79639]
[1778680459878,42.1,79715.82,0.0,0.96112,2e-05,6.80694]
[1778680464912,42.1,79713.49,0.0,0.96106,2e-05,6.81541]
[1778680469947,42.1,79704.93,0.0,0.96085,2e-05,6.84533]
[1778680470954,42.1,79699.96,0.0,0.96072,2e-05,6.86255]
[1778680475988,42.1,79697.68,0.0,0.96068,2e-05,6.86792]
[1778680479010,42.1,79702.86,0.0,0.96081,2e-05,6.85002]
[1778680482032,42.1,79712.46,0.0,0.96105,2e-05,6.81643]
[1778680483207,42.1,79734.1,0.0,0.96159,2e-05,6.74214]
[1778680484047,42.1,79733.47,0.0,0.96157,2e-05,6.74451]
[1778680486063,42.1,79725.09,0.0,0.96136,2e-05,6.77317]
[1778680487068,42.1,79718.43,0.0,0.9612,2e-05,6.79604]
[1778680488075,42.1,79712.36,0.0,0.96105,2e-05,6.81708]
[1778680491095,42.1,79709.16,0.0,0.96097,2e-05,6.82845]
[1778680492103,42.1,79716.45,0.0,0.96115,2e-05,6.80343]
[1778680493290,42.1,79719.88,0.0,0.96123,2e-05,6.79176]
[1778680496132,42.11,79726.71,0.0,0.96139,2e-05,6.76898]
[1778680497140,42.11,79739.58,0.0,0.96171,2e-05,6.72495]
[1778680498146,42.11,79738.4,0.0,0.96168,2e-05,6.72924]
[1778680500175,42.11,79743.65,0.0,0.9618,2e-05,6.71184]
[1778680501182,42.11,79752.03,0.0,0.962,2e-05,6.6836]
[1778680502192,42.11,79755.09,0.0,0.96208,2e-05,6.67354]
[1778680503365,42.11,79761.66,0.0,0.96223,2e-05,6.65161]
[1778680505213,42.11,79755.78,0.0,0.96209,2e-05,6.67229]
[1778680507225,42.11,79740.97,0.0,0.96172,2e-05,6.72339]
[1778680508232,42.11,79737.64,0.0,0.96164,2e-05,6.73505]
[1778680510246,42.11,79734.01,0.0,0.96154,2e-05,6.74796]
[1778680512260,42.11,79728.92,0.0,0.96142,2e-05,6.76583]
[1778680517295,42.12,79725.77,0.0,0.96133,2e-05,6.77756]
[1778680520325,42.12,79732.64,0.0,0.9615,2e-05,6.7545]
[1778680521322,42.12,79727.8,0.0,0.96138,2e-05,6.77129]
[1778680522330,42.12,79721.64,0.0,0.96122,2e-05,6.79261]
[1778680524345,42.12,79728.38,0.0,0.96139,2e-05,6.76977]
[1778680525352,42.12,79729.59,0.0,0.96142,2e-05,6.76581]
[1778680528374,42.12,79735.77,0.0,0.96156,2e-05,6.74527]
[1778680529379,42.12,79745.05,0.0,0.96179,2e-05,6.71384]
[1778680530387,42.12,79747.5,0.0,0.96185,2e-05,6.70579]
[1778680531394,42.12,79741.88,0.0,0.96172,2e-05,6.72273]
[1778680533409,42.12,79759.62,0.0,0.96215,2e-05,6.663]
[1778680534418,42.12,79766.47,0.0,0.96231,2e-05,6.64019]
[1778680535428,42.13,79764.99,0.0,0.96227,2e-05,6.64562]
[1778680536433,42.13,79770.56,0.0,0.9624,2e-05,6.62721]
[1778680538444,42.13,79764.73,0.0,0.96226,2e-05,6.64781]
[1778680539450,42.13,79772.0,0.0,0.96243,2e-05,6.62364]
[1778680540457,42.13,79772.01,0.0,0.96243,2e-05,6.62405]
[1778680542471,42.13,79763.56,0.0,0.96222,2e-05,6.6535]
[1778680543651,42.13,79752.74,0.0,0.96195,2e-05,6.69093]
[1778680546499,42.13,79743.34,0.0,0.96172,2e-05,6.7236]
[1778680548514,42.14,79752.24,0.0,0.96193,2e-05,6.69389]
[1778680549520,42.14,79752.85,0.0,0.96194,2e-05,6.69215]
[1778680553719,42.14,79746.89,0.0,0.96178,2e-05,6.71408]
[1778680556569,42.14,79738.48,0.0,0.96157,2e-05,6.7434]
[1778680557576,42.14,79735.13,0.0,0.96149,2e-05,6.75512]
[1778680559592,42.14,79724.18,0.0,0.96122,2e-05,6.79314]
[1778680560597,42.14,79713.01,0.0,0.96094,2e-05,6.83182]
[1778680561605,42.14,79709.69,0.0,0.96086,2e-05,6.84344]
[1778680562612,42.14,79711.7,0.0,0.96091,2e-05,6.83662]
[1778680565634,42.14,79705.25,0.0,0.96074,2e-05,6.8592]
[1778680566640,42.14,79694.06,0.0,0.96046,3e-05,6.89807]
[1778680567648,42.14,79689.17,0.0,0.96034,3e-05,6.91513]
[1778680568654,42.14,79692.85,0.0,0.96043,3e-05,6.90235]
[1778680573862,42.14,79692.65,0.0,0.96043,3e-05,6.90305]
[1778680579740,42.14,79688.01,0.0,0.96031,3e-05,6.91914]
[1778680581754,42.14,79682.32,0.0,0.96017,3e-05,6.9389]
[1778680582761,42.14,79678.99,0.0,0.96008,3e-05,6.95044]
[1778680583933,42.14,79672.57,0.0,0.95992,3e-05,6.97278]
[1778680585782,42.14,79673.81,0.0,0.95995,3e-05,6.96822]
[1778680588803,42.14,79677.39,0.0,0.96005,3e-05,6.95543]
[1778680589810,42.14,79671.63,0.0,0.9599,3e-05,6.97547]
[1778680590817,42.14,79659.4,0.0,0.95959,3e-05,7.01822]
[1778680591824,42.14,79652.19,0.0,0.95942,3e-05,7.04081]
[1778680592832,42.14,79649.91,0.0,0.95937,3e-05,7.04862]
[1778680597866,42.14,79653.27,0.0,0.95946,3e-05,7.03574]
[1778680599880,42.14,79646.86,0.0,0.9593,3e-05,7.05791]
[1778680601907,42.14,79632.78,0.0,0.95894,3e-05,7.10719]
[1778680602907,42.14,79624.7,0.0,0.95873,3e-05,7.13553]
[1778680604074,42.14,79613.5,0.0,0.95844,3e-05,7.17514]
[1778680604921,42.14,79613.5,0.0,0.95844,3e-05,7.17472]
[1778680605928,42.14,79622.7,0.0,0.95869,3e-05,7.14164]
[1778680606936,42.13,79625.59,0.0,0.95876,3e-05,7.13101]
[1778680608949,42.13,79620.4,0.0,0.95863,3e-05,7.14873]
[1778680611972,42.13,79617.52,0.0,0.95857,3e-05,7.15779]
[1778680614143,42.13,79610.61,0.0,0.95838,3e-05,7.18263]
[1778680616000,42.13,79611.16,0.0,0.9584,3e-05,7.18081]
[1778680618015,42.13,79622.21,0.0,0.95869,3e-05,7.14158]
[1778680619022,42.13,79630.47,0.0,0.9589,3e-05,7.11237]
[1778680620029,42.13,79630.65,0.0,0.9589,3e-05,7.1119]
[1778680622044,42.13,79624.72,0.0,0.95875,3e-05,7.13224]
[1778680626076,42.13,79634.85,0.0,0.95903,3e-05,7.09482]
[1778680627078,42.13,79637.62,0.0,0.9591,3e-05,7.08469]
[1778680632116,42.12,79639.64,0.0,0.95916,3e-05,7.07604]
[1778680634286,42.12,79654.95,0.0,0.95956,3e-05,7.0215]
[1778680636145,42.12,79660.65,0.0,0.95971,3e-05,7.001]
[1778680641181,42.12,79644.04,0.0,0.95929,3e-05,7.05851]
[1778680642187,42.12,79643.33,0.0,0.95927,3e-05,7.06075]
[1778680646215,42.12,79648.75,0.0,0.95941,3e-05,7.04205]
[1778680647222,42.12,79655.44,0.0,0.95958,3e-05,7.01828]
[1778680648230,42.12,79656.4,0.0,0.95961,3e-05,7.01453]
[1778680650244,42.12,79650.99,0.0,0.95947,3e-05,7.03338]
[1778680651251,42.12,79645.2,0.0,0.95934,3e-05,7.05124]
[1778680654428,42.12,79640.04,0.0,0.95921,3e-05,7.06942]
[1778680657293,42.12,79649.39,0.0,0.95944,3e-05,7.03695]
[1778680659309,42.12,79655.78,0.0,0.9596,3e-05,7.01479]
[1778680660314,42.12,79666.39,0.0,0.95988,3e-05,6.9774]
[1778680661322,42.12,79668.92,0.0,0.95994,3e-05,6.96843]
[1778680664500,42.12,79663.32,0.0,0.9598,3e-05,6.98771]
[1778680668374,42.12,79659.28,0.0,0.9597,3e-05,7.00112]
[1778680669382,42.12,79668.98,0.0,0.95995,3e-05,6.96714]
[1778680670389,42.12,79668.52,0.0,0.95994,3e-05,6.96854]
[1778680671397,42.12,79656.26,0.0,0.95963,3e-05,7.01133]
[1778680672405,42.12,79631.27,0.0,0.95899,3e-05,7.09947]
[1778680673411,42.12,79624.7,0.0,0.95882,3e-05,7.12245]
[1778680674582,42.12,79629.67,0.0,0.95895,3e-05,7.10497]
[1778680678445,42.12,79628.78,0.0,0.95892,3e-05,7.10882]
[1778680683485,42.12,79623.09,0.0,0.95877,3e-05,7.12985]
[1778680684488,42.12,79618.01,0.0,0.95863,3e-05,7.14805]
[1778680686501,42.12,79613.93,0.0,0.95852,3e-05,7.16278]
[1778680687568,42.12,79619.7,0.0,0.95867,3e-05,7.14233]
[1778680688523,42.12,79624.08,0.0,0.95879,3e-05,7.12702]
[1778680691543,42.12,79633.38,0.0,0.95902,3e-05,7.0944]
[1778680696583,42.12,79633.38,0.0,0.95904,3e-05,7.09282]
[1778680697586,42.12,79639.09,0.0,0.95919,3e-05,7.07233]
[1778680700609,42.12,79648.56,0.0,0.95943,3e-05,7.0381]
[1778680701616,42.12,79648.56,0.0,0.95943,3e-05,7.03819]
[1778680702622,42.12,79642.2,0.0,0.95927,3e-05,7.06061]
[1778680703629,42.12,79640.41,0.0,0.95923,3e-05,7.06669]
[1778680704792,42.12,79635.06,0.0,0.95909,3e-05,7.08534]
[1778680710677,42.12,79633.18,0.0,0.95903,3e-05,7.09342]
[1778680715713,42.12,79635.19,0.0,0.95909,3e-05,7.08484]
[1778680717730,42.12,79637.64,0.0,0.95915,3e-05,7.07667]
[1778680722765,42.12,79631.43,0.0,0.95898,3e-05,7.09986]
[1778680724939,42.13,79643.07,0.0,0.95928,3e-05,7.05939]
[1778680726791,42.13,79643.22,0.0,0.95928,3e-05,7.05915]
[1778680729811,42.13,79654.73,0.0,0.95956,3e-05,7.01975]
[1778680731836,42.13,79647.16,0.0,0.95937,3e-05,7.04622]
[1778680733840,42.13,79652.59,0.0,0.95951,3e-05,7.0272]
[1778680735011,42.13,79648.72,0.0,0.95941,3e-05,7.04096]
[1778680738878,42.13,79655.84,0.0,0.95959,3e-05,7.01584]
[1778680740889,42.13,79650.33,0.0,0.95945,3e-05,7.03488]
[1778680745081,42.13,79641.25,0.0,0.95923,3e-05,7.06603]
[1778680749953,42.12,79643.05,0.0,0.95928,3e-05,7.05861]
[1778680755151,42.12,79650.81,0.0,0.95949,3e-05,7.03026]
[1778680760032,42.12,79663.11,0.0,0.95981,3e-05,6.98626]
[1778680761040,42.12,79672.73,0.0,0.96005,3e-05,6.95251]
[1778680762048,42.12,79679.87,0.0,0.96023,3e-05,6.92761]
[1778680763054,42.12,79701.02,0.0,0.96076,2e-05,6.85414]
[1778680764062,42.12,79702.03,0.0,0.96079,2e-05,6.85076]
[1778680765222,42.12,79694.95,0.0,0.96061,3e-05,6.87538]
[1778680767081,42.12,79693.77,0.0,0.96058,3e-05,6.87962]
[1778680770103,42.12,79700.7,0.0,0.96075,2e-05,6.85582]
[1778680774132,42.12,79688.71,0.0,0.96046,3e-05,6.89517]
[1778680775291,42.12,79682.38,0.0,0.9603,3e-05,6.9172]
[1778680777152,42.12,79680.21,0.0,0.96025,3e-05,6.92475]
[1778680779166,42.12,79670.96,0.0,0.96001,3e-05,6.95694]
[1778680780174,42.12,79670.29,0.0,0.96,3e-05,6.9592]
[1778680785362,42.12,79672.25,0.0,0.96005,3e-05,6.9519]
[1778680787223,42.12,79678.8,0.0,0.96022,3e-05,6.92888]
[1778680788230,42.12,79673.63,0.0,0.96009,3e-05,6.94686]
[1778680790243,42.12,79673.77,0.0,0.96009,3e-05,6.94621]
[1778680792257,42.12,79667.62,0.0,0.95994,3e-05,6.96752]
[1778680797291,42.12,79668.5,0.0,0.95996,3e-05,6.96388]
[1778680800323,42.12,79663.26,0.0,0.95983,3e-05,6.982]
[1778680802330,42.12,79641.71,0.0,0.95928,3e-05,7.05737]
[1778680803338,42.12,79634.69,0.0,0.9591,3e-05,7.08193]
[1778680804346,42.12,79629.05,0.0,0.95896,3e-05,7.10161]
[1778680805502,42.11,79629.55,0.0,0.95898,3e-05,7.09951]
[1778680806362,42.11,79629.55,0.0,0.95898,3e-05,7.09916]
[1778680807368,42.11,79623.94,0.0,0.95884,3e-05,7.11873]
[1778680808381,42.11,79611.53,0.0,0.95852,3e-05,7.16252]
[1778680810388,42.11,79605.49,0.0,0.95837,3e-05,7.18279]
[1778680814420,42.11,79599.5,0.0,0.95822,3e-05,7.20277]
[1778680815575,42.11,79583.6,0.0,0.9578,3e-05,7.25975]
[1778680817440,42.11,79590.38,0.0,0.95798,3e-05,7.23526]
[1778680820485,42.11,79586.7,0.0,0.95789,3e-05,7.24784]
[1778680823503,42.11,79592.93,0.0,0.95805,3e-05,7.22532]
[1778680824508,42.11,79566.97,0.0,0.95736,3e-05,7.31881]
[1778680825694,42.11,79567.28,0.0,0.95737,3e-05,7.31749]
[1778680831554,42.1,79571.38,0.0,0.95751,3e-05,7.29894]
[1778680836590,42.1,79571.22,0.0,0.95751,3e-05,7.29898]
[1778680838611,42.1,79568.38,0.0,0.95743,3e-05,7.30883]
[1778680840626,42.1,79581.59,0.0,0.95779,3e-05,7.26083]
[1778680841628,42.1,79590.27,0.0,0.95802,3e-05,7.22961]
[1778680844648,42.1,79606.44,0.0,0.95844,3e-05,7.17178]
[1778680845654,42.1,79613.25,0.0,0.95862,3e-05,7.14761]
[1778680846662,42.1,79602.51,0.0,0.95834,3e-05,7.18597]
[1778680849683,42.1,79595.69,0.0,0.95816,3e-05,7.21042]
[1778680851709,42.1,79610.09,0.0,0.95853,3e-05,7.15898]
[1778680852708,42.1,79634.12,0.0,0.95916,3e-05,7.07325]
[1778680853718,42.1,79634.12,0.0,0.95916,3e-05,7.07347]
[1778680855730,42.1,79627.69,0.0,0.959,3e-05,7.09565]
[1778680856737,42.1,79622.3,0.0,0.95886,3e-05,7.11445]
[1778680857823,42.1,79604.75,0.0,0.95841,3e-05,7.17659]
[1778680858815,42.1,79598.35,0.0,0.95824,3e-05,7.19946]
[1778680859774,42.1,79561.98,0.0,0.95728,3e-05,7.32994]
[1778680860785,42.1,79549.45,0.0,0.95694,3e-05,7.37471]
[1778680861788,42.09,79547.3,0.0,0.95689,3e-05,7.38226]
[1778680863806,42.09,79535.88,0.0,0.95658,3e-05,7.42331]
[1778680864812,42.09,79529.3,0.0,0.95641,3e-05,7.44702]
[1778680865825,42.09,79529.82,0.0,0.95642,3e-05,7.44473]
[1778680866832,42.09,79515.11,0.0,0.95602,3e-05,7.4987]
[1778680867843,42.09,79509.74,0.0,0.95588,3e-05,7.51822]
[1778680868845,42.09,79516.58,0.0,0.95606,3e-05,7.49314]
[1778680869861,42.09,79538.86,0.0,0.95667,3e-05,7.41107]
[1778680870879,42.09,79548.89,0.0,0.95695,3e-05,7.37453]
[1778680871878,42.09,79556.41,0.0,0.95715,3e-05,7.34689]
[1778680872944,42.09,79549.1,0.0,0.95695,3e-05,7.37345]
[1778680873891,42.09,79522.6,0.0,0.95624,3e-05,7.46976]
[1778680874900,42.09,79510.45,0.0,0.95591,3e-05,7.51427]
[1778680875907,42.09,79497.92,0.0,0.95556,3e-05,7.56051]
[1778680876915,42.09,79497.92,0.0,0.95556,3e-05,7.56059]
[1778680880958,42.09,79504.57,0.0,0.95574,3e-05,7.53609]
[1778680881971,42.09,79510.72,0.0,0.95591,3e-05,7.51342]
[1778680882970,42.09,79525.52,0.0,0.95632,3e-05,7.4592]
[1778680884990,42.09,79533.3,0.0,0.95653,3e-05,7.43091]
[1778680886157,42.09,79533.49,0.0,0.95653,3e-05,7.43065]
[1778680892046,42.09,79534.96,0.0,0.95657,3e-05,7.42381]
[1778680893054,42.09,79519.75,0.0,0.95616,3e-05,7.47977]
[1778680894061,42.09,79507.63,0.0,0.95582,3e-05,7.52461]
[1778680895071,42.09,79500.99,0.0,0.95564,3e-05,7.54928]
[1778680896231,42.1,79496.6,0.0,0.95552,3e-05,7.56564]
[1778680898089,42.1,79517.38,0.0,0.95609,3e-05,7.4892]
[1778680899096,42.1,79528.21,0.0,0.95638,3e-05,7.44948]
[1778680900112,42.1,79535.42,0.0,0.95658,3e-05,7.42325]
[1778680901111,42.1,79542.47,0.0,0.95677,3e-05,7.39773]
[1778680902117,42.1,79546.94,0.0,0.95689,3e-05,7.38199]
[1778680905139,42.1,79550.25,0.0,0.95697,3e-05,7.37091]
[1778680908161,42.1,79566.57,0.0,0.9574,3e-05,7.31272]
[1778680909169,42.1,79574.26,0.0,0.9576,3e-05,7.28539]
[1778680910176,42.1,79576.74,0.0,0.95766,3e-05,7.27693]
[1778680912190,42.1,79582.73,0.0,0.95781,3e-05,7.25635]
[1778680914204,42.11,79595.77,0.0,0.95815,3e-05,7.21061]
[1778680915214,42.11,79594.78,0.0,0.95812,3e-05,7.21476]
[1778680916375,42.11,79583.33,0.0,0.95781,3e-05,7.25644]
[1778680918238,42.11,79581.96,0.0,0.95777,3e-05,7.26244]
[1778680919241,42.11,79587.74,0.0,0.95792,3e-05,7.24215]
[1778680920249,42.11,79594.2,0.0,0.95809,3e-05,7.2195]
[1778680921256,42.11,79596.11,0.0,0.95813,3e-05,7.21323]
[1778680923269,42.12,79610.92,0.0,0.95851,3e-05,7.16147]
[1778680924276,42.12,79631.31,0.0,0.95904,3e-05,7.08929]
[1778680926456,42.12,79637.33,0.0,0.9592,3e-05,7.06735]
[1778680930317,42.12,79628.11,0.0,0.95897,3e-05,7.09958]
[1778680931325,42.12,79623.96,0.0,0.95886,3e-05,7.11461]
[1778680933339,42.12,79618.33,0.0,0.95871,3e-05,7.13483]
[1778680934346,42.12,79625.99,0.0,0.95891,3e-05,7.10778]
[1778680939392,42.12,79645.55,0.0,0.9594,3e-05,7.0396]
[1778680940399,42.12,79652.48,0.0,0.95958,3e-05,7.01502]
[1778680942416,42.12,79658.28,0.0,0.95973,3e-05,6.99435]
[1778680947449,42.12,79653.78,0.0,0.95962,3e-05,7.00935]
[1778680949464,42.12,79647.08,0.0,0.95945,3e-05,7.03273]
[1778680950478,42.11,79641.31,0.0,0.95931,3e-05,7.05266]
[1778680952485,42.12,79648.44,0.0,0.9595,3e-05,7.02508]
[1778680957524,42.12,79645.93,0.0,0.95943,3e-05,7.03523]
[1778680962559,42.12,79647.13,0.0,0.95945,3e-05,7.03303]
[1778680964574,42.12,79653.19,0.0,0.9596,3e-05,7.01243]
[1778680965579,42.12,79658.71,0.0,0.95974,3e-05,6.99305]
[1778680966737,42.12,79650.54,0.0,0.95952,3e-05,7.02254]
[1778680967593,42.12,79650.54,0.0,0.95952,3e-05,7.0224]
[1778680969612,42.12,79641.95,0.0,0.9593,3e-05,7.0528]
[1778680970616,42.13,79636.51,0.0,0.95916,3e-05,7.07229]
[1778680971646,42.13,79615.98,0.0,0.95863,3e-05,7.14524]
[1778680972635,42.13,79608.45,0.0,0.95843,3e-05,7.17219]
[1778680973643,42.13,79598.04,0.0,0.95816,3e-05,7.20944]
[1778680976808,42.13,79617.08,0.0,0.95865,3e-05,7.14172]
[1778680979685,42.13,79611.27,0.0,0.9585,3e-05,7.16226]
[1778680981701,42.13,79617.2,0.0,0.95866,3e-05,7.14077]
[1778680986734,42.12,79617.6,0.0,0.95868,3e-05,7.13752]
[1778680991769,42.12,79623.82,0.0,0.95885,3e-05,7.11453]
[1778680995797,42.12,79630.58,0.0,0.95902,3e-05,7.09096]
[1778680996949,42.12,79644.75,0.0,0.95939,3e-05,7.04081]
[1778680999825,42.12,79650.78,0.0,0.95955,3e-05,7.01887]
[1778681000832,42.12,79660.66,0.0,0.9598,3e-05,6.98405]
[1778681001839,42.12,79671.04,0.0,0.96007,3e-05,6.94766]
[1778681002845,42.12,79676.5,0.0,0.9602,3e-05,6.92856]
[1778681004860,42.12,79684.59,0.0,0.96041,3e-05,6.90038]
[1778681009900,42.12,79692.64,0.0,0.96061,3e-05,6.87242]
[1778681011911,42.12,79695.26,0.0,0.96069,2e-05,6.86089]
[1778681012918,42.12,79701.84,0.0,0.96085,2e-05,6.83823]
[1778681014938,42.12,79690.02,0.0,0.96056,3e-05,6.87926]
[1778681015939,42.12,79673.56,0.0,0.96014,3e-05,6.93648]
[1778681017954,42.12,79682.78,0.0,0.96038,3e-05,6.90433]
[1778681019973,42.12,79674.03,0.0,0.96015,3e-05,6.93476]
[1778681021983,42.12,79666.96,0.0,0.95998,3e-05,6.9593]
[1778681027021,42.12,79663.69,0.0,0.9599,3e-05,6.97034]
[1778681029034,42.12,79669.52,0.0,0.96005,3e-05,6.94984]
[1778681032056,42.12,79676.12,0.0,0.96021,3e-05,6.92677]
[1778681037248,42.12,79654.05,0.0,0.95965,3e-05,7.00388]
[1778681038105,42.12,79654.05,0.0,0.95965,3e-05,7.00375]
[1778681043139,42.12,79651.34,0.0,0.95959,3e-05,7.01253]
[1778681044149,42.12,79658.33,0.0,0.95977,3e-05,6.98789]
[1778681045152,42.12,79676.48,0.0,0.96023,3e-05,6.92447]
[1778681047321,42.12,79653.59,0.0,0.95965,3e-05,7.00444]
[1778681048176,42.11,79653.59,0.0,0.95965,3e-05,7.00432]
[1778681053209,42.11,79654.31,0.0,0.95967,3e-05,7.00115]
[1778681055225,42.11,79679.35,0.0,0.96031,3e-05,6.91341]
[1778681056233,42.11,79687.12,0.0,0.9605,3e-05,6.88642]
[1778681057391,42.11,79688.85,0.0,0.96055,3e-05,6.88048]
[1778681062274,42.11,79694.51,0.0,0.96069,2e-05,6.86124]
[1778681066302,42.11,79670.16,0.0,0.96007,3e-05,6.94626]
[1778681067469,42.11,79658.08,0.0,0.95976,3e-05,6.98847]
[1778681069323,42.11,79653.75,0.0,0.95966,3e-05,7.00345]
[1778681071338,42.11,79646.08,0.0,0.95948,3e-05,7.02751]
[1778681072343,42.11,79640.61,0.0,0.95934,3e-05,7.04659]
[1778681074358,42.11,79641.95,0.0,0.95937,3e-05,7.04142]
[1778681079397,42.11,79643.71,0.0,0.95943,3e-05,7.03417]
[1778681080403,42.11,79632.47,0.0,0.95914,3e-05,7.07365]
[1778681081410,42.11,79619.8,0.0,0.95881,3e-05,7.11829]
[1778681082417,42.11,79617.59,0.0,0.95876,3e-05,7.12581]
[1778681084430,42.11,79623.41,0.0,0.95891,3e-05,7.10446]
[1778681086446,42.11,79628.96,0.0,0.95906,3e-05,7.08418]
[1778681090474,42.1,79621.94,0.0,0.95889,3e-05,7.10791]
[1778681094501,42.1,79636.99,0.0,0.95929,3e-05,7.05337]
[1778681095509,42.1,79642.25,0.0,0.95942,3e-05,7.03458]
[1778681096517,42.1,79645.21,0.0,0.9595,3e-05,7.02396]
[1778681097686,42.1,79651.83,0.0,0.95967,3e-05,7.0005]
[1778681099536,42.1,79654.05,0.0,0.95973,3e-05,6.9924]
[1778681103566,42.1,79661.21,0.0,0.95992,3e-05,6.9668]
[1778681105580,42.1,79650.53,0.0,0.95964,3e-05,7.00405]
[1778681106587,42.1,79651.25,0.0,0.95966,3e-05,7.00137]
[1778681107600,42.1,79640.46,0.0,0.95939,3e-05,7.0392]
[1778681109616,42.1,79628.32,0.0,0.95907,3e-05,7.08274]
[1778681110622,42.1,79628.32,0.0,0.95907,3e-05,7.08298]
[1778681113643,42.1,79622.25,0.0,0.95891,3e-05,7.10519]
[1778681114649,42.1,79624.77,0.0,0.95897,3e-05,7.09645]
[1778681119684,42.1,79627.09,0.0,0.95902,3e-05,7.08928]
[1778681123714,42.1,79640.35,0.0,0.95936,3e-05,7.04333]
[1778681125726,42.11,79650.32,0.0,0.95961,3e-05,7.00875]
[1778681126734,42.11,79652.78,0.0,0.95967,3e-05,7.00046]
[1778681127896,42.11,79658.82,0.0,0.95982,3e-05,6.9795]
[1778681130764,42.11,79677.62,0.0,0.9603,3e-05,6.91364]
[1778681131768,42.11,79688.01,0.0,0.96058,3e-05,6.87506]
[1778681136821,42.11,79686.98,0.0,0.96055,3e-05,6.87887]
[1778681137966,42.11,79710.83,0.0,0.96114,2e-05,6.79662]
[1778681138826,42.11,79710.83,0.0,0.96114,2e-05,6.79681]
[1778681142855,42.11,79716.7,0.0,0.96128,2e-05,6.77748]
[1778681148037,42.11,79716.93,0.0,0.96128,2e-05,6.77778]
[1778681153931,42.11,79721.47,0.0,0.96138,2e-05,6.7635]
[1778681154938,42.12,79728.84,0.0,0.96156,2e-05,6.73855]
[1778681155947,42.12,79723.55,0.0,0.96143,2e-05,6.75692]
[1778681158107,42.12,79733.42,0.0,0.96167,2e-05,6.72368]
[1778681158967,42.12,79733.42,0.0,0.96166,2e-05,6.72399]
[1778681160980,42.12,79725.42,0.0,0.96146,2e-05,6.75193]
[1778681165013,42.12,79716.81,0.0,0.96124,2e-05,6.78245]
[1778681166018,42.12,79706.84,0.0,0.961,2e-05,6.81692]
[1778681171052,42.12,79712.05,0.0,0.96112,2e-05,6.79977]
[1778681172060,42.12,79719.48,0.0,0.9613,2e-05,6.77447]
[1778681174076,42.12,79713.45,0.0,0.96115,2e-05,6.79561]
[1778681177095,42.13,79723.03,0.0,0.96138,2e-05,6.76336]
[1778681179109,42.13,79714.85,0.0,0.96118,2e-05,6.79185]
[1778681180116,42.13,79709.34,0.0,0.96104,2e-05,6.81097]
[1778681184144,42.13,79715.24,0.0,0.96118,2e-05,6.79134]
[1778681185151,42.13,79724.67,0.0,0.96141,2e-05,6.75922]
[1778681187165,42.13,79713.42,0.0,0.96113,2e-05,6.79823]
[1778681191195,42.13,79724.8,0.0,0.96142,2e-05,6.75735]
[1778681195222,42.13,79716.17,0.0,0.9612,2e-05,6.7882]
[1778681196230,42.13,79710.45,0.0,0.96106,2e-05,6.80812]
[1778681197236,42.13,79716.16,0.0,0.9612,2e-05,6.78876]
[1778681198398,42.13,79711.02,0.0,0.96107,2e-05,6.8067]
[1778681200258,42.14,79708.52,0.0,0.961,2e-05,6.81579]
[1778681202271,42.14,79714.5,0.0,0.96115,2e-05,6.79573]
[1778681205293,42.14,79720.39,0.0,0.96128,2e-05,6.77637]
[1778681210328,42.14,79723.32,0.0,0.96135,2e-05,6.76791]
[1778681212342,42.14,79728.96,0.0,0.96148,2e-05,6.74929]
[1778681216377,42.15,79734.13,0.0,0.9616,2e-05,6.7331]
[1778681217378,42.15,79753.47,0.0,0.96207,2e-05,6.66703]
[1778681218544,42.15,79743.61,0.0,0.96183,2e-05,6.70105]
[1778681219393,42.15,79743.61,0.0,0.96182,2e-05,6.70152]
[1778681222414,42.15,79736.0,0.0,0.96163,2e-05,6.72882]
[1778681223421,42.15,79738.69,0.0,0.96169,2e-05,6.72006]
[1778681224429,42.15,79729.45,0.0,0.96146,2e-05,6.75205]
[1778681226443,42.15,79731.04,0.0,0.96149,2e-05,6.74739]
[1778681231480,42.16,79739.64,0.0,0.96169,2e-05,6.71988]
[1778681236513,42.16,79742.0,0.0,0.96173,2e-05,6.71388]
[1778681237522,42.16,79749.04,0.0,0.9619,2e-05,6.69035]
[1778681238686,42.16,79750.21,0.0,0.96193,2e-05,6.68684]
[1778681242555,42.17,79744.95,0.0,0.96179,2e-05,6.70627]
[1778681247591,42.17,79741.45,0.0,0.96169,2e-05,6.71996]
[1778681252625,42.17,79740.14,0.0,0.96166,2e-05,6.72363]
[1778681257674,42.18,79738.37,0.0,0.96161,2e-05,6.7313]
[1778681260699,42.18,79735.46,0.0,0.96153,2e-05,6.74215]
[1778681262699,42.18,79714.46,0.0,0.96101,2e-05,6.81472]
[1778681263704,42.18,79710.94,0.0,0.96092,2e-05,6.827]
[1778681268899,42.18,79699.46,0.0,0.96063,2e-05,6.86729]
[1778681269746,42.18,79699.46,0.0,0.96063,2e-05,6.86738]
[1778681271760,42.18,79710.7,0.0,0.96091,2e-05,6.82871]
[1778681272770,42.18,79714.66,0.0,0.961,2e-05,6.81519]
[1778681275789,42.18,79732.55,0.0,0.96144,2e-05,6.75424]
[1778681276796,42.18,79728.82,0.0,0.96135,2e-05,6.76726]
[1778681278969,42.19,79724.1,0.0,0.96123,2e-05,6.78387]
[1778681283845,42.19,79720.72,0.0,0.96114,2e-05,6.79643]
[1778681286865,42.19,79713.61,0.0,0.96096,2e-05,6.82135]
[1778681289041,42.19,79711.56,0.0,0.96091,2e-05,6.82865]
[1778681291900,42.19,79722.42,0.0,0.96117,2e-05,6.79166]
[1778681292907,42.19,79717.14,0.0,0.96104,2e-05,6.80998]
[1778681294946,42.19,79698.48,0.0,0.96058,3e-05,6.87464]
[1778681296940,42.19,79685.2,0.0,0.96024,3e-05,6.92086]
[1778681297947,42.19,79679.62,0.0,0.9601,3e-05,6.94025]
[1778681300969,42.19,79673.77,0.0,0.95995,3e-05,6.96046]
[1778681301975,42.19,79674.44,0.0,0.95997,3e-05,6.95803]
[1778681304995,42.19,79662.41,0.0,0.95967,3e-05,6.99982]
[1778681306003,42.19,79658.96,0.0,0.95958,3e-05,7.01176]
[1778681308017,42.19,79649.46,0.0,0.95934,3e-05,7.04528]
[1778681309181,42.19,79646.16,0.0,0.95925,3e-05,7.05744]
[1778681313055,42.19,79639.43,0.0,0.95908,3e-05,7.07955]
[1778681317080,42.19,79661.62,0.0,0.95965,3e-05,7.00214]
[1778681318087,42.19,79659.59,0.0,0.95959,3e-05,7.00941]
[1778681323122,42.19,79663.89,0.0,0.95971,3e-05,6.99353]
[1778681326143,42.19,79669.04,0.0,0.95984,3e-05,6.97509]
[1778681331178,42.19,79670.67,0.0,0.95989,3e-05,6.96876]
[1778681334200,42.19,79664.3,0.0,0.95973,3e-05,6.99061]
[1778681339234,42.19,79673.6,0.0,0.95997,3e-05,6.95789]
[1778681340241,42.19,79685.75,0.0,0.96028,3e-05,6.91554]
[1778681343262,42.19,79673.24,0.0,0.95996,3e-05,6.95891]
[1778681348300,42.19,79674.1,0.0,0.95999,3e-05,6.95542]
[1778681352326,42.19,79668.82,0.0,0.95985,3e-05,6.97352]
[1778681355347,42.19,79679.24,0.0,0.96012,3e-05,6.93691]
[1778681360386,42.19,79697.21,0.0,0.96057,3e-05,6.87432]
[1778681364410,42.19,79694.81,0.0,0.96051,3e-05,6.88272]
[1778681368438,42.19,79691.33,0.0,0.96043,3e-05,6.89472]
[1778681372466,42.19,79682.72,0.0,0.96022,3e-05,6.92185]
[1778681373474,42.19,79675.91,0.0,0.96005,3e-05,6.94544]
[1778681375488,42.18,79684.88,0.0,0.96028,3e-05,6.91403]
[1778681379672,42.18,79694.39,0.0,0.96052,3e-05,6.88081]
[1778681385569,42.18,79700.23,0.0,0.96067,2e-05,6.86041]
[1778681386577,42.18,79707.1,0.0,0.96084,2e-05,6.83668]
[1778681387583,42.18,79708.55,0.0,0.96088,2e-05,6.83171]
[1778681391619,42.18,79715.48,0.0,0.96105,2e-05,6.80802]
[1778681393629,42.18,79710.14,0.0,0.96091,2e-05,6.82655]
[1778681396650,42.18,79716.37,0.0,0.96107,2e-05,6.80526]
[1778681399818,42.19,79696.27,0.0,0.96056,3e-05,6.87483]
[1778681401681,42.19,79699.05,0.0,0.96063,2e-05,6.86523]
[1778681403696,42.19,79703.91,0.0,0.96076,2e-05,6.84838]
[1778681408730,42.19,79705.21,0.0,0.96079,2e-05,6.84387]
[1778681412758,42.19,79712.35,0.0,0.96097,2e-05,6.81929]
[1778681413768,42.19,79706.99,0.0,0.96083,2e-05,6.8378]
[1778681416786,42.19,79705.44,0.0,0.96079,2e-05,6.84318]
[1778681419958,42.19,79693.76,0.0,0.9605,3e-05,6.88355]
[1778681421823,42.19,79695.94,0.0,0.96056,3e-05,6.8759]
[1778681423838,42.19,79704.13,0.0,0.96076,2e-05,6.8475]
[1778681427867,42.18,79709.96,0.0,0.96091,2e-05,6.82736]
[1778681428873,42.18,79720.69,0.0,0.96117,2e-05,6.79046]
[1778681430030,42.19,79722.98,0.0,0.96123,2e-05,6.78267]
[1778681431892,42.19,79728.47,0.0,0.96138,2e-05,6.76149]
[1778681432900,42.19,79735.92,0.0,0.96156,2e-05,6.73615]
[1778681433908,42.19,79735.65,0.0,0.96155,2e-05,6.73724]
[1778681434914,42.19,79740.81,0.0,0.96168,2e-05,6.71981]
[1778681435921,42.19,79740.52,0.0,0.96167,2e-05,6.721]
[1778681438963,42.19,79748.8,0.0,0.96186,2e-05,6.69344]
[1778681440101,42.19,79760.92,0.0,0.96216,2e-05,6.65259]
[1778681440958,42.19,79760.92,0.0,0.96215,2e-05,6.65287]
[1778681441963,42.19,79761.09,0.0,0.96216,2e-05,6.65261]
[1778681442969,42.19,79771.55,0.0,0.96241,2e-05,6.6176]
[1778681443977,42.19,79777.98,0.0,0.96256,2e-05,6.59633]
[1778681444984,42.19,79770.82,0.0,0.96238,2e-05,6.62088]
[1778681445990,42.19,79771.27,0.0,0.96239,2e-05,6.61975]
[1778681450173,42.2,79777.06,0.0,0.96252,2e-05,6.60186]
[1778681452034,42.2,79788.66,0.0,0.96279,2e-05,6.56375]
[1778681454047,42.2,79790.92,0.0,0.96284,2e-05,6.55711]
[1778681459082,42.21,79769.96,0.0,0.96232,2e-05,6.63011]
[1778681460243,42.21,79737.8,0.0,0.96153,2e-05,6.73967]
[1778681461098,42.21,79737.8,0.0,0.96153,2e-05,6.73999]
[1778681462105,42.21,79740.25,0.0,0.96159,2e-05,6.73183]
[1778681463111,42.21,79746.16,0.0,0.96173,2e-05,6.71192]
[1778681467140,42.21,79751.65,0.0,0.96186,2e-05,6.69422]
[1778681468146,42.21,79750.38,0.0,0.96183,2e-05,6.69882]
[1778681470316,42.21,79758.64,0.0,0.96202,2e-05,6.67136]
[1778681471177,42.21,79758.64,0.0,0.96202,2e-05,6.67173]
[1778681472184,42.21,79757.31,0.0,0.96199,2e-05,6.67657]
[1778681475205,42.21,79752.24,0.0,0.96186,2e-05,6.69471]
[1778681480387,42.22,79757.63,0.0,0.96198,2e-05,6.67793]
[1778681486288,42.22,79753.88,0.0,0.96187,2e-05,6.69251]
[1778681488299,42.22,79760.34,0.0,0.96203,2e-05,6.67118]
[1778681493334,42.23,79757.89,0.0,0.96197,2e-05,6.6785]
[1778681495383,42.23,79748.45,0.0,0.96174,2e-05,6.71112]
[1778681496363,42.23,79736.63,0.0,0.96144,2e-05,6.75182]
[1778681497370,42.23,79726.75,0.0,0.9612,2e-05,6.78563]
[1778681498381,42.23,79723.45,0.0,0.96112,2e-05,6.79706]
[1778681499383,42.23,79717.16,0.0,0.96096,2e-05,6.81876]
[1778681500535,42.23,79709.71,0.0,0.96078,2e-05,6.84448]
[1778681502405,42.23,79709.79,0.0,0.96078,2e-05,6.84426]
[1778681504418,42.23,79715.06,0.0,0.96091,2e-05,6.82666]
[1778681505426,42.23,79721.71,0.0,0.96107,2e-05,6.80435]
[1778681506433,42.23,79724.93,0.0,0.96114,2e-05,6.79388]
[1778681511471,42.23,79732.88,0.0,0.96133,2e-05,6.76716]
[1778681514491,42.23,79727.01,0.0,0.96119,2e-05,6.78768]
[1778681517515,42.23,79720.57,0.0,0.96103,2e-05,6.8101]
[1778681519527,42.24,79720.07,0.0,0.96101,2e-05,6.81197]
[1778681524562,42.24,79724.17,0.0,0.9611,2e-05,6.79932]
[1778681526576,42.24,79728.76,0.0,0.96122,2e-05,6.78382]
[1778681529597,42.24,79721.96,0.0,0.96104,2e-05,6.80757]
[1778681530757,42.24,79716.2,0.0,0.9609,2e-05,6.82759]
[1778681532618,42.24,79707.66,0.0,0.96069,2e-05,6.85711]
[1778681533625,42.24,79707.22,0.0,0.96068,2e-05,6.85865]
[1778681538665,42.24,79708.13,0.0,0.9607,2e-05,6.85577]
[1778681540828,42.24,79706.57,0.0,0.96065,2e-05,6.86169]
[1778681542689,42.24,79712.95,0.0,0.96081,2e-05,6.8402]
[1778681543696,42.24,79728.42,0.0,0.96119,2e-05,6.78759]
[1778681544704,42.24,79730.99,0.0,0.96125,2e-05,6.77905]
[1778681549737,42.25,79729.72,0.0,0.96122,2e-05,6.78393]
[1778681554773,42.25,79731.23,0.0,0.96126,2e-05,6.77699]
[1778681556793,42.25,79724.17,0.0,0.96108,2e-05,6.80152]
[1778681557796,42.25,79719.39,0.0,0.96096,2e-05,6.81803]
[1778681558802,42.25,79715.67,0.0,0.96087,2e-05,6.83089]
[1778681561840,42.25,79726.96,0.0,0.96115,2e-05,6.79224]
[1778681563837,42.25,79726.5,0.0,0.96114,2e-05,6.79399]
[1778681568872,42.25,79725.62,0.0,0.96111,2e-05,6.79746]
[1778681571040,42.25,79732.36,0.0,0.96128,2e-05,6.77458]
[1778681573907,42.25,79742.29,0.0,0.96152,2e-05,6.74105]
[1778681574915,42.25,79739.79,0.0,0.96146,2e-05,6.74977]
[1778681579952,42.25,79744.39,0.0,0.96156,2e-05,6.73496]
[1778681581114,42.25,79753.28,0.0,0.96178,2e-05,6.70471]
[1778681582980,42.25,79754.35,0.0,0.9618,2e-05,6.70151]
[1778681583987,42.25,79745.24,0.0,0.96158,2e-05,6.73302]
[1778681584989,42.26,79741.67,0.0,0.96149,2e-05,6.7454]
[1778681590023,42.26,79745.68,0.0,0.96158,2e-05,6.73271]
[1778681591185,42.26,79750.21,0.0,0.96169,2e-05,6.71774]
[1778681594050,42.26,79756.12,0.0,0.96183,2e-05,6.69814]
[1778681596064,42.26,79755.75,0.0,0.96181,2e-05,6.69996]
[1778681600092,42.26,79762.0,0.0,0.96196,2e-05,6.68024]
[1778681601255,42.26,79767.64,0.0,0.96209,2e-05,6.66149]
[1778681604119,42.27,79776.5,0.0,0.9623,2e-05,6.6327]
[1778681605127,42.27,79770.75,0.0,0.96215,2e-05,6.65248]
[1778681608148,42.27,79779.93,0.0,0.96237,2e-05,6.6227]
[1778681611325,42.27,79774.07,0.0,0.96223,2e-05,6.64122]
[1778681612177,42.27,79774.07,0.0,0.96223,2e-05,6.64161]
[1778681617211,42.28,79774.04,0.0,0.96221,2e-05,6.64363]
[1778681619224,42.28,79765.69,0.0,0.96201,2e-05,6.67255]
[1778681623256,42.28,79760.49,0.0,0.96187,2e-05,6.6914]
[1778681625269,42.28,79753.46,0.0,0.9617,2e-05,6.71582]
[1778681630303,42.28,79748.11,0.0,0.96156,2e-05,6.73524]
[1778681635338,42.29,79750.23,0.0,0.9616,2e-05,6.72912]
[1778681639367,42.29,79739.73,0.0,0.96134,2e-05,6.76571]
[1778681644402,42.29,79735.93,0.0,0.96124,2e-05,6.77939]
[1778681649437,42.29,79737.13,0.0,0.96127,2e-05,6.77602]
[1778681651606,42.29,79731.5,0.0,0.96113,2e-05,6.79555]
[1778681655479,42.29,79739.86,0.0,0.96133,2e-05,6.76755]
[1778681657493,42.29,79734.77,0.0,0.9612,2e-05,6.78527]
[1778681662528,42.3,79733.23,0.0,0.96116,2e-05,6.79131]
[1778681667564,42.3,79734.87,0.0,0.96119,2e-05,6.78649]
[1778681672599,42.3,79731.96,0.0,0.96113,2e-05,6.79466]
[1778681677634,42.3,79728.13,0.0,0.96103,2e-05,6.80849]
[1778681682669,42.3,79731.34,0.0,0.9611,2e-05,6.79812]
[1778681685690,42.3,79726.04,0.0,0.96097,2e-05,6.81671]
[1778681690725,42.3,79727.4,0.0,0.961,2e-05,6.81269]
[1778681693746,42.3,79721.96,0.0,0.96086,2e-05,6.83174]
[1778681698786,42.31,79723.36,0.0,0.96089,2e-05,6.82749]
[1778681701808,42.31,79716.74,0.0,0.96073,2e-05,6.85062]
[1778681706839,42.31,79726.86,0.0,0.96097,2e-05,6.81623]
[1778681707847,42.31,79727.1,0.0,0.96098,2e-05,6.81554]
[1778681708853,42.31,79720.23,0.0,0.96081,2e-05,6.83925]
[1778681710868,42.31,79702.67,0.0,0.96037,3e-05,6.89992]
[1778681712036,42.31,79686.41,0.0,0.95996,3e-05,6.95633]
[1778681712882,42.31,79686.41,0.0,0.95996,3e-05,6.95622]
[1778681717916,42.31,79684.69,0.0,0.95992,3e-05,6.96166]
[1778681722953,42.31,79688.5,0.0,0.96002,3e-05,6.94785]
[1778681724967,42.3,79695.91,0.0,0.96021,3e-05,6.92194]
[1778681726983,42.3,79710.52,0.0,0.96058,2e-05,6.87128]
[1778681727988,42.3,79721.45,0.0,0.96085,2e-05,6.83364]
[1778681728995,42.3,79726.49,0.0,0.96097,2e-05,6.81641]
[1778681734032,42.31,79729.4,0.0,0.96105,2e-05,6.8044]
[1778681735044,42.31,79736.99,0.0,0.96124,2e-05,6.77852]
[1778681736047,42.31,79737.72,0.0,0.96126,2e-05,6.77619]
[1778681741087,42.31,79739.57,0.0,0.9613,2e-05,6.77068]
[1778681742251,42.31,79753.65,0.0,0.96164,2e-05,6.72285]
[1778681743095,42.31,79753.65,0.0,0.96164,2e-05,6.72305]
[1778681744103,42.31,79747.99,0.0,0.9615,2e-05,6.74256]
[1778681745112,42.31,79747.32,0.0,0.96148,2e-05,6.74505]
[1778681750147,42.31,79746.72,0.0,0.96146,2e-05,6.74815]
[1778681752321,42.31,79752.63,0.0,0.9616,2e-05,6.72873]
[1778681758201,42.32,79756.08,0.0,0.96167,2e-05,6.71828]
[1778681763236,42.32,79754.27,0.0,0.96162,2e-05,6.72578]
[1778681766257,42.32,79760.05,0.0,0.96175,2e-05,6.70694]
[1778681767265,42.32,79765.18,0.0,0.96188,2e-05,6.68985]
[1778681768271,42.32,79759.9,0.0,0.96175,2e-05,6.70807]
[1778681769278,42.32,79757.04,0.0,0.96168,2e-05,6.71807]
[1778681774316,42.33,79752.02,0.0,0.96154,2e-05,6.73671]
[1778681779351,42.33,79751.3,0.0,0.96152,2e-05,6.74028]
[1778681784387,42.33,79753.89,0.0,0.96157,2e-05,6.7326]
[1778681789422,42.33,79754.97,0.0,0.96159,2e-05,6.73006]
[1778681791435,42.33,79745.02,0.0,0.96136,2e-05,6.76179]
[1778681792614,42.33,79717.86,0.0,0.96069,2e-05,6.85499]
[1778681793450,42.33,79717.87,0.0,0.96069,2e-05,6.85497]
[1778681794457,42.33,79707.52,0.0,0.96043,3e-05,6.89063]
[1778681796479,42.33,79722.26,0.0,0.9608,2e-05,6.83982]
[1778681800498,42.33,79714.35,0.0,0.9606,2e-05,6.8671]
[1778681805537,42.33,79716.46,0.0,0.96065,2e-05,6.85981]
[1778681808558,42.33,79728.71,0.0,0.96095,2e-05,6.81776]
[1778681809566,42.33,79735.5,0.0,0.96112,2e-05,6.7946]
[1778681814600,42.33,79733.18,0.0,0.96106,2e-05,6.80301]
[1778681819635,42.34,79733.48,0.0,0.96107,2e-05,6.80245]
[1778681824672,42.34,79732.59,0.0,0.96104,2e-05,6.80599]
[1778681829707,42.34,79744.9,0.0,0.96134,2e-05,6.76444]
[1778681830714,42.34,79749.75,0.0,0.96146,2e-05,6.74809]
[1778681835753,42.34,79748.76,0.0,0.96143,2e-05,6.75239]
[1778681836756,42.34,79755.07,0.0,0.96158,2e-05,6.73114]
[1778681838775,42.34,79761.64,0.0,0.96173,2e-05,6.70934]
[1778681843806,42.34,79765.22,0.0,0.96181,2e-05,6.69856]
[1778681844814,42.35,79775.01,0.0,0.96205,2e-05,6.66576]
[1778681845821,42.35,79785.18,0.0,0.96229,2e-05,6.63186]
[1778681850857,42.35,79784.22,0.0,0.96225,2e-05,6.63702]
[1778681855892,42.35,79780.35,0.0,0.96216,2e-05,6.64933]
[1778681857908,42.36,79769.12,0.0,0.96188,2e-05,6.68791]
[1778681862943,42.36,79767.1,0.0,0.96183,2e-05,6.69621]
[1778681863114,42.36,79757.42,0.0,0.96159,2e-05,6.72905]
[1778681863953,42.36,79757.42,0.0,0.96159,2e-05,6.72928]
[1778681865965,42.36,79751.45,0.0,0.96144,2e-05,6.75002]
[1778681868995,42.36,79745.53,0.0,0.96129,2e-05,6.77076]
[1778681874029,42.36,79742.62,0.0,0.96121,2e-05,6.78149]
[1778681879065,42.36,79742.08,0.0,0.96119,2e-05,6.78418]
[1778681881080,42.36,79735.13,0.0,0.96102,2e-05,6.80824]
[1778681882091,42.36,79714.44,0.0,0.96051,2e-05,6.87938]
[1778681883255,42.36,79691.67,0.0,0.95994,3e-05,6.95817]
[1778681884106,42.36,79691.67,0.0,0.95994,3e-05,6.95803]
[1778681886120,42.36,79685.69,0.0,0.95978,3e-05,6.97904]
[1778681888135,42.36,79697.66,0.0,0.96009,3e-05,6.93762]
[1778681889142,42.37,79698.7,0.0,0.96011,3e-05,6.9344]
[1778681893330,42.37,79683.39,0.0,0.95971,3e-05,6.98923]
[1778681894177,42.37,79683.39,0.0,0.95971,3e-05,6.98905]
[1778681896195,42.37,79688.72,0.0,0.95984,3e-05,6.97111]
[1778681899213,42.37,79682.71,0.0,0.95968,3e-05,6.99306]
[1778681902234,42.37,79680.1,0.0,0.95961,3e-05,7.00308]
[1778681907268,42.38,79683.23,0.0,0.95968,3e-05,6.9937]
[1778681910290,42.38,79689.49,0.0,0.95983,3e-05,6.97281]
[1778681912303,42.38,79694.26,0.0,0.95996,3e-05,6.95383]
[1778681913471,42.38,79688.81,0.0,0.95982,3e-05,6.97347]
[1778681918345,42.38,79695.98,0.0,0.96,3e-05,6.94828]
[1778681923543,42.38,79695.65,0.0,0.95999,3e-05,6.94988]
[1778681927418,42.38,79700.9,0.0,0.96013,3e-05,6.93141]
[1778681931439,42.38,79707.7,0.0,0.9603,3e-05,6.90725]
[1778681936474,42.38,79708.81,0.0,0.96033,3e-05,6.90271]
[1778681938489,42.38,79700.2,0.0,0.96011,3e-05,6.93316]
[1778681939495,42.38,79695.1,0.0,0.95998,3e-05,6.95113]
[1778681944530,42.38,79692.1,0.0,0.9599,3e-05,6.96294]
[1778681947551,42.38,79697.18,0.0,0.96002,3e-05,6.94619]
[1778681948558,42.38,79690.9,0.0,0.95986,3e-05,6.96829]
[1778681953754,42.39,79687.65,0.0,0.95977,3e-05,6.98098]
[1778681959635,42.39,79688.12,0.0,0.95977,3e-05,6.98084]
[1778681964670,42.39,79686.39,0.0,0.95972,3e-05,6.98807]
[1778681967691,42.39,79696.72,0.0,0.95997,3e-05,6.95289]
[1778681972726,42.39,79697.3,0.0,0.96,3e-05,6.94786]
[1778681977762,42.39,79690.0,0.0,0.95983,3e-05,6.97228]
[1778681978769,42.39,79683.79,0.0,0.95967,3e-05,6.99366]
[1778681983967,42.39,79696.98,0.0,0.96001,3e-05,6.94759]
[1778681984812,42.39,79696.98,0.0,0.96,3e-05,6.94794]
[1778681988839,42.39,79702.66,0.0,0.96015,3e-05,6.92765]
[1778681994038,42.39,79697.39,0.0,0.96002,3e-05,6.94517]
[1778681999916,42.39,79704.99,0.0,0.96022,3e-05,6.91779]
[1778682000923,42.39,79718.01,0.0,0.96055,2e-05,6.87276]
[1778682004958,42.39,79724.17,0.0,0.9607,2e-05,6.85138]
[1778682006966,42.39,79712.49,0.0,0.96041,2e-05,6.89155]
[1778682007973,42.39,79705.15,0.0,0.96023,3e-05,6.91681]
[1778682013009,42.38,79700.29,0.0,0.96011,3e-05,6.93299]
[1778682015025,42.38,79711.33,0.0,0.96039,3e-05,6.89457]
[1778682020064,42.38,79706.97,0.0,0.96028,3e-05,6.90923]
[1778682022078,42.38,79715.52,0.0,0.9605,2e-05,6.87954]
[1778682023088,42.38,79721.88,0.0,0.96066,2e-05,6.85761]
[1778682028120,42.38,79727.97,0.0,0.96081,2e-05,6.83667]
[1778682033155,42.38,79728.5,0.0,0.96083,2e-05,6.83228]
[1778682038190,42.38,79729.46,0.0,0.96086,2e-05,6.82898]
[1778682041210,42.38,79720.99,0.0,0.96065,2e-05,6.85804]
[1778682044390,42.38,79728.79,0.0,0.96084,2e-05,6.83115]
[1778682050275,42.38,79731.97,0.0,0.96092,2e-05,6.82016]
[1778682055311,42.38,79731.25,0.0,0.9609,2e-05,6.82266]
[1778682060346,42.38,79729.33,0.0,0.96086,2e-05,6.8292]
[1778682064534,42.38,79736.58,0.0,0.96104,2e-05,6.8043]
[1778682067398,42.38,79744.42,0.0,0.96123,2e-05,6.77755]
[1778682068410,42.38,79751.7,0.0,0.96141,2e-05,6.7528]
[1778682069413,42.38,79749.87,0.0,0.96136,2e-05,6.75914]
[1778682074606,42.38,79753.89,0.0,0.96146,2e-05,6.74607]
[1778682080492,42.39,79763.86,0.0,0.96169,2e-05,6.71295]
[1778682081500,42.39,79768.32,0.0,0.9618,2e-05,6.69803]
[1778682083512,42.39,79779.58,0.0,0.96207,2e-05,6.66046]
[1778682084682,42.39,79782.4,0.0,0.96213,2e-05,6.65158]
[1778682090562,42.39,79787.28,0.0,0.96224,2e-05,6.63678]
[1778682095598,42.4,79785.37,0.0,0.96219,2e-05,6.64243]
[1778682098618,42.4,79779.78,0.0,0.96205,2e-05,6.6627]
[1778682103660,42.4,79779.63,0.0,0.96203,2e-05,6.66494]
[1778682104826,42.4,79754.02,0.0,0.96141,2e-05,6.75204]
[1778682105670,42.4,79754.02,0.0,0.96141,2e-05,6.75223]
[1778682110705,42.4,79756.8,0.0,0.96147,2e-05,6.74372]
[1778682111712,42.41,79767.05,0.0,0.96172,2e-05,6.70919]
[1778682114895,42.41,79767.23,0.0,0.96172,2e-05,6.70947]
[1778682115740,42.41,79767.23,0.0,0.96171,2e-05,6.70974]
[1778682117754,42.41,79760.56,0.0,0.96155,2e-05,6.73286]
[1778682121783,42.41,79765.65,0.0,0.96166,2e-05,6.71655]
[1778682126818,42.41,79767.19,0.0,0.96169,2e-05,6.71256]
[1778682131855,42.42,79767.52,0.0,0.96169,2e-05,6.7126]
[1778682136896,42.42,79757.99,0.0,0.96145,2e-05,6.74598]
[1778682141932,42.42,79755.82,0.0,0.9614,2e-05,6.75409]
[1778682142966,42.42,79750.79,0.0,0.96127,2e-05,6.77122]
[1778682145112,42.42,79761.09,0.0,0.96152,2e-05,6.73657]
[1778682150996,42.42,79761.71,0.0,0.96153,2e-05,6.73539]
[1778682156031,42.42,79762.04,0.0,0.96155,2e-05,6.73256]
[1778682160058,42.43,79756.21,0.0,0.9614,2e-05,6.75298]
[1778682162073,42.43,79764.95,0.0,0.96161,2e-05,6.72363]
[1778682163082,42.43,79772.77,0.0,0.9618,2e-05,6.69738]
[1778682167108,42.43,79776.63,0.0,0.96189,2e-05,6.68536]
[1778682172144,42.43,79774.51,0.0,0.96182,2e-05,6.6938]
[1778682177179,42.43,79778.15,0.0,0.9619,2e-05,6.68283]
[1778682182214,42.44,79778.33,0.0,0.9619,2e-05,6.68357]
[1778682186290,42.44,79786.62,0.0,0.96209,2e-05,6.65675]
[1778682187289,42.44,79781.08,0.0,0.96196,2e-05,6.6757]
[1778682192323,42.44,79781.04,0.0,0.96194,2e-05,6.67735]
[1778682197362,42.45,79776.5,0.0,0.96182,2e-05,6.69405]
[1778682202394,42.45,79777.64,0.0,0.96184,2e-05,6.69158]
[1778682207430,42.45,79780.55,0.0,0.9619,2e-05,6.68321]
[1778682212465,42.45,79782.44,0.0,0.96195,2e-05,6.67578]
[1778682217502,42.46,79786.03,0.0,0.96203,2e-05,6.66526]
[1778682219516,42.46,79793.12,0.0,0.96219,2e-05,6.64205]
[1778682224551,42.46,79793.53,0.0,0.96219,2e-05,6.6424]
[1778682225682,42.46,79800.79,0.0,0.96236,2e-05,6.61839]
[1778682227571,42.46,79801.69,0.0,0.96238,2e-05,6.61548]
[1778682232606,42.47,79806.06,0.0,0.96248,2e-05,6.60228]
[1778682234621,42.47,79800.16,0.0,0.96233,2e-05,6.62293]
[1778682235752,42.47,79797.04,0.0,0.96225,2e-05,6.63421]
[1778682238651,42.47,79802.15,0.0,0.96237,2e-05,6.61789]
[1778682243684,42.47,79796.77,0.0,0.96223,2e-05,6.63743]
[1778682248727,42.48,79800.29,0.0,0.96231,2e-05,6.62576]
[1778682253762,42.47,79797.95,0.0,0.96226,2e-05,6.63294]
[1778682255895,42.47,79823.23,0.0,0.96286,2e-05,6.54804]
[1778682257795,42.47,79813.71,0.0,0.96264,2e-05,6.58019]
[1778682258805,42.47,79808.33,0.0,0.9625,2e-05,6.59864]
[1778682263836,42.48,79803.35,0.0,0.96237,2e-05,6.61758]
[1778682268872,42.48,79802.2,0.0,0.96233,2e-05,6.62366]
[1778682271895,42.49,79796.85,0.0,0.9622,2e-05,6.64037]
[1778682276930,42.49,79795.17,0.0,0.96215,2e-05,6.64803]
[1778682281963,42.49,79794.7,0.0,0.96212,2e-05,6.65152]
[1778682283977,42.5,79789.2,0.0,0.96199,2e-05,6.67072]
[1778682284984,42.5,79780.86,0.0,0.96178,2e-05,6.69914]
[1778682286108,42.5,79773.18,0.0,0.96159,2e-05,6.72536]
[1778682292033,42.5,79776.39,0.0,0.96166,2e-05,6.71599]
[1778682295060,42.5,79768.66,0.0,0.96147,2e-05,6.74288]
[1778682296178,42.5,79774.5,0.0,0.96161,2e-05,6.72329]
[1778682298081,42.5,79781.78,0.0,0.96178,2e-05,6.69918]
[1778682301102,42.51,79790.19,0.0,0.96198,2e-05,6.67168]
[1778682305144,42.51,79796.06,0.0,0.96211,2e-05,6.65318]
[1778682306263,42.51,79807.3,0.0,0.96238,2e-05,6.61586]
[1778682309172,42.51,79811.56,0.0,0.96249,2e-05,6.60088]
[1778682312193,42.51,79817.81,0.0,0.96264,2e-05,6.57944]
[1778682317228,42.5,79818.54,0.0,0.96266,2e-05,6.5761]
[1778682322267,42.51,79819.03,0.0,0.96266,2e-05,6.57615]
[1778682323270,42.51,79825.64,0.0,0.96282,2e-05,6.55465]
[1778682328305,42.51,79830.11,0.0,0.96291,2e-05,6.54117]
[1778682333339,42.52,79828.47,0.0,0.96287,2e-05,6.54674]
[1778682338378,42.52,79829.45,0.0,0.96287,2e-05,6.5461]
[1778682343414,42.52,79832.28,0.0,0.96293,2e-05,6.53742]
[1778682348447,42.52,79834.86,0.0,0.963,2e-05,6.52845]
[1778682349455,42.52,79828.51,0.0,0.96285,2e-05,6.54942]
[1778682350463,42.52,79822.83,0.0,0.96271,2e-05,6.56881]
[1778682355497,42.53,79822.6,0.0,0.96269,2e-05,6.57197]
[1778682360532,42.53,79818.77,0.0,0.96258,2e-05,6.58712]
[1778682365569,42.54,79816.47,0.0,0.96251,2e-05,6.5971]
[1778682369595,42.54,79828.03,0.0,0.96277,2e-05,6.56047]
[1778682372616,42.55,79834.03,0.0,0.9629,2e-05,6.5421]
[1778682377653,42.55,79836.65,0.0,0.96296,2e-05,6.53359]
[1778682382696,42.55,79842.2,0.0,0.96308,2e-05,6.51673]
[1778682386828,42.55,79845.37,0.0,0.96315,2e-05,6.5073]
[1778682391759,42.56,79852.78,0.0,0.96333,2e-05,6.48208]
[1778682392766,42.56,79855.8,0.0,0.9634,2e-05,6.47212]
[1778682397801,42.56,79859.29,0.0,0.96347,2e-05,6.46134]
[1778682402838,42.56,79854.65,0.0,0.96334,2e-05,6.47982]
[1778682407871,42.57,79853.16,0.0,0.96329,2e-05,6.48717]
[1778682411902,42.57,79857.34,0.0,0.96337,2e-05,6.47527]
[1778682417042,42.57,79856.56,0.0,0.96335,2e-05,6.47853]
[1778682422977,42.57,79859.65,0.0,0.96342,2e-05,6.4684]
[1778682424990,42.57,79864.99,0.0,0.96355,2e-05,6.45094]
[1778682427111,42.57,79873.77,0.0,0.96375,2e-05,6.4223]
[1778682430028,42.58,79874.78,0.0,0.96377,2e-05,6.41933]
[1778682432041,42.58,79881.32,0.0,0.96392,2e-05,6.39823]
[1778682433048,42.58,79889.75,0.0,0.96411,2e-05,6.37095]
[1778682436069,42.58,79878.19,0.0,0.96383,2e-05,6.41111]
[1778682437186,42.58,79893.82,0.0,0.96419,2e-05,6.36028]
[1778682438083,42.58,79893.82,0.0,0.96419,2e-05,6.36051]
[1778682440098,42.58,79900.0,0.0,0.96432,2e-05,6.34094]
[1778682445132,42.59,79897.26,0.0,0.96423,2e-05,6.3543]
[1778682450172,42.6,79897.83,0.0,0.96421,2e-05,6.35686]
[1778682455203,42.61,79898.71,0.0,0.96422,2e-05,6.35586]
[1778682460238,42.62,79895.81,0.0,0.96412,2e-05,6.36956]
[1778682463259,42.63,79890.09,0.0,0.96397,2e-05,6.39066]
[1778682464266,42.63,79881.91,0.0,0.96378,2e-05,6.41812]
[1778682466281,42.64,79876.53,0.0,0.9636,2e-05,6.4436]
[1778682471315,42.71,79876.95,0.0,0.96338,2e-05,6.47549]
[1778682476350,42.76,79874.03,0.0,0.96317,2e-05,6.50521]
[1778682481385,42.76,79859.28,0.0,0.96281,2e-05,6.55671]
[1778682482399,42.76,79850.21,0.0,0.96259,2e-05,6.58721]
[1778682487538,42.77,79862.39,0.0,0.96286,2e-05,6.54924]
[1778682488434,42.77,79862.39,0.0,0.96286,2e-05,6.54976]
[1778682493473,42.77,79861.86,0.0,0.96283,2e-05,6.55413]
[1778682498511,42.78,79863.78,0.0,0.96285,2e-05,6.5503]
[1778682503545,42.79,79858.65,0.0,0.96272,2e-05,6.56967]
[1778682504553,42.79,79850.95,0.0,0.96253,2e-05,6.59561]
[1778682507575,42.79,79860.56,0.0,0.96275,2e-05,6.5651]
[1778682508581,42.79,79868.24,0.0,0.96293,2e-05,6.54026]
[1778682510595,42.79,79873.26,0.0,0.96304,2e-05,6.5248]
[1778682512609,42.79,79878.29,0.0,0.96316,2e-05,6.50689]
[1778682515650,42.8,79883.72,0.0,0.96327,2e-05,6.4908]
[1778682519661,42.8,79887.87,0.0,0.96335,2e-05,6.47962]
[1778682524695,42.81,79887.21,0.0,0.96332,2e-05,6.48485]
[1778682527818,42.81,79874.81,0.0,0.96302,2e-05,6.52736]
[1778682528723,42.81,79874.81,0.0,0.96301,2e-05,6.52789]
[1778682533758,42.82,79877.51,0.0,0.96306,2e-05,6.52167]
[1778682537889,42.82,79873.86,0.0,0.96296,2e-05,6.53576]
[1778682543847,42.83,79876.35,0.0,0.96299,2e-05,6.53052]
[1778682548865,42.84,79876.81,0.0,0.96299,2e-05,6.53145]
[1778682553900,42.84,79869.72,0.0,0.96281,2e-05,6.55716]
[1778682555916,42.84,79870.63,0.0,0.96282,2e-05,6.555]
[1778682560951,42.85,79869.75,0.0,0.96279,2e-05,6.55997]
[1778682565986,42.85,79870.9,0.0,0.9628,2e-05,6.5582]
[1778682571024,42.86,79866.69,0.0,0.9627,2e-05,6.57157]
[1778682572028,42.86,79859.38,0.0,0.96253,2e-05,6.59613]
[1778682573035,42.86,79848.13,0.0,0.96226,2e-05,6.63382]
[1778682574042,42.86,79853.4,0.0,0.96238,2e-05,6.61659]
[1778682576056,42.86,79862.02,0.0,0.96258,2e-05,6.58864]
[1778682577064,42.86,79864.6,0.0,0.96264,2e-05,6.58047]
[1778682578171,42.86,79856.67,0.0,0.96244,2e-05,6.60747]
[1778682580084,42.86,79857.63,0.0,0.96247,2e-05,6.60461]
[1778682585120,42.87,79858.02,0.0,0.96246,2e-05,6.60531]
[1778682590154,42.87,79854.36,0.0,0.96236,2e-05,6.61913]
[1778682595189,42.87,79856.22,0.0,0.96239,2e-05,6.61463]
[1778682600233,42.88,79857.56,0.0,0.96242,2e-05,6.61161]
[1778682604256,42.88,79843.1,0.0,0.96206,2e-05,6.66135]
[1778682608382,42.88,79849.79,0.0,0.96221,2e-05,6.64014]
[1778682610301,42.88,79852.43,0.0,0.96227,2e-05,6.63199]
[1778682612314,42.88,79846.42,0.0,0.96212,2e-05,6.65257]
[1778682617353,42.89,79843.07,0.0,0.96203,2e-05,6.66512]
[1778682621382,42.89,79848.23,0.0,0.96215,2e-05,6.64907]
[1778682624403,42.89,79852.33,0.0,0.96224,2e-05,6.63639]
[1778682629439,42.9,79853.33,0.0,0.96225,2e-05,6.63478]
[1778682630446,42.9,79858.31,0.0,0.96237,2e-05,6.61861]
[1778682634474,42.9,79863.81,0.0,0.9625,2e-05,6.5994]
[1778682639509,42.9,79862.74,0.0,0.96246,2e-05,6.6049]
[1778682644544,42.91,79859.36,0.0,0.96237,2e-05,6.61792]
[1778682649579,42.91,79858.09,0.0,0.96233,2e-05,6.6239]
[1778682654614,42.91,79855.01,0.0,0.96224,2e-05,6.63587]
[1778682659649,42.92,79852.6,0.0,0.96217,2e-05,6.64558]
[1778682660656,42.92,79843.16,0.0,0.96195,2e-05,6.67736]
[1778682661684,42.92,79843.16,0.0,0.96194,2e-05,6.67764]
[1778682663678,42.92,79833.49,0.0,0.9617,2e-05,6.71097]
[1778682668803,42.93,79832.42,0.0,0.96165,2e-05,6.7182]
[1778682674754,42.94,79831.42,0.0,0.9616,2e-05,6.72588]
[1778682677775,42.94,79838.16,0.0,0.96175,2e-05,6.70554]
[1778682682814,42.95,79837.28,0.0,0.9617,2e-05,6.71229]
[1778682687845,42.96,79837.71,0.0,0.96168,2e-05,6.7146]
[1778682692880,42.97,79836.84,0.0,0.96165,2e-05,6.71871]
[1778682697914,42.97,79833.86,0.0,0.96155,2e-05,6.73245]
[1778682699013,42.98,79830.42,0.0,0.96146,2e-05,6.74469]
[1778682704964,42.98,79825.97,0.0,0.96133,2e-05,6.76381]
[1778682706978,42.99,79831.25,0.0,0.96145,2e-05,6.74643]
[1778682707986,42.99,79839.38,0.0,0.96164,2e-05,6.71993]
[1778682711006,42.99,79832.55,0.0,0.96147,2e-05,6.74344]
[1778682714029,42.99,79827.01,0.0,0.96133,2e-05,6.76261]
[1778682719156,42.99,79827.63,0.0,0.96134,2e-05,6.76132]
[1778682724102,42.99,79819.69,0.0,0.96115,2e-05,6.78882]
[1778682725109,42.99,79815.34,0.0,0.96104,2e-05,6.8036]
[1778682730157,42.99,79812.39,0.0,0.96096,2e-05,6.81399]
[1778682734185,42.99,79806.98,0.0,0.96083,2e-05,6.83257]
[1778682737207,43.0,79798.92,0.0,0.96063,2e-05,6.86101]
[1778682739298,43.0,79789.13,0.0,0.96038,2e-05,6.89428]
[1778682742243,43.0,79784.62,0.0,0.96026,2e-05,6.91098]
[1778682743250,43.0,79779.0,0.0,0.96012,2e-05,6.93057]
[1778682744258,43.0,79778.45,0.0,0.96011,2e-05,6.93283]
[1778682746271,43.0,79783.84,0.0,0.96023,2e-05,6.9152]
[1778682749369,43.01,79791.21,0.0,0.9604,2e-05,6.89176]
[1778682755334,43.01,79792.78,0.0,0.96044,2e-05,6.88645]
[1778682758354,43.01,79803.9,0.0,0.9607,2e-05,6.8496]
[1778682759439,43.01,79806.34,0.0,0.96076,2e-05,6.84183]
[1778682762383,43.02,79789.41,0.0,0.96034,2e-05,6.8997]
[1778682765404,43.02,79795.03,0.0,0.96047,2e-05,6.88133]
[1778682767417,43.02,79802.22,0.0,0.96065,2e-05,6.85684]
[1778682771446,43.02,79795.97,0.0,0.9605,2e-05,6.87791]
[1778682776481,43.02,79794.41,0.0,0.96045,2e-05,6.8853]
[1778682781516,43.03,79796.33,0.0,0.96048,2e-05,6.88087]
[1778682786552,43.03,79798.78,0.0,0.96052,2e-05,6.87464]
[1778682788565,43.03,79805.33,0.0,0.96068,2e-05,6.85332]
[1778682789573,43.03,79815.22,0.0,0.96092,2e-05,6.81986]
[1778682790579,43.03,79815.22,0.0,0.96092,2e-05,6.81988]
[1778682792593,43.03,79820.7,0.0,0.96105,2e-05,6.80147]
[1778682794607,43.03,79826.36,0.0,0.96119,2e-05,6.78256]
[1778682799723,43.03,79827.34,0.0,0.96121,2e-05,6.77965]
[1778682805684,43.03,79822.56,0.0,0.96109,2e-05,6.79569]
[1778682810719,43.03,79822.84,0.0,0.9611,2e-05,6.79501]
[1778682813740,43.03,79817.85,0.0,0.96099,2e-05,6.80938]
[1778682818775,43.03,79819.32,0.0,0.96103,2e-05,6.80458]
[1778682823810,43.03,79817.19,0.0,0.96097,2e-05,6.81191]
[1778682827846,43.03,79833.5,0.0,0.96137,2e-05,6.75728]
[1778682831874,43.04,79837.58,0.0,0.96146,2e-05,6.74411]
[1778682836909,43.04,79835.05,0.0,0.9614,2e-05,6.75322]
[1778682841944,43.04,79837.79,0.0,0.96146,2e-05,6.74471]
[1778682843958,43.04,79843.42,0.0,0.96159,2e-05,6.72621]
[1778682846985,43.04,79856.92,0.0,0.96191,2e-05,6.68178]
[1778682847993,43.04,79865.1,0.0,0.9621,2e-05,6.65488]
[1778682850010,43.04,79853.99,0.0,0.96183,2e-05,6.69233]
[1778682851014,43.04,79841.67,0.0,0.96154,2e-05,6.73361]
[1778682856056,43.04,79844.78,0.0,0.96161,2e-05,6.72394]
[1778682861091,43.05,79845.54,0.0,0.96162,2e-05,6.72217]
[1778682866128,43.05,79843.03,0.0,0.96155,2e-05,6.73129]
[1778682870243,43.05,79831.07,0.0,0.96126,2e-05,6.77186]
[1778682876197,43.05,79822.23,0.0,0.96106,2e-05,6.7995]
[1778682877204,43.05,79817.14,0.0,0.96093,2e-05,6.81671]
[1778682882242,43.05,79809.39,0.0,0.96075,2e-05,6.84298]
[1778682884256,43.05,79793.15,0.0,0.96034,2e-05,6.89852]
[1778682885261,43.05,79792.32,0.0,0.96032,2e-05,6.90124]
[1778682887275,43.05,79803.52,0.0,0.9606,2e-05,6.86351]
[1778682888283,43.05,79808.01,0.0,0.96071,2e-05,6.84826]
[1778682890392,43.05,79801.55,0.0,0.96055,2e-05,6.87009]
[1778682894325,43.05,79801.31,0.0,0.96054,2e-05,6.87113]
[1778682897345,43.05,79805.33,0.0,0.96064,2e-05,6.85781]
[1778682902385,43.05,79805.9,0.0,0.96065,2e-05,6.85559]
[1778682903387,43.05,79797.9,0.0,0.96046,2e-05,6.88265]
[1778682904395,43.05,79796.74,0.0,0.96043,2e-05,6.88648]
[1778682909429,43.05,79793.29,0.0,0.96033,2e-05,6.90008]
[1778682914464,43.06,79794.38,0.0,0.96035,2e-05,6.89808]
[1778682919501,43.06,79792.81,0.0,0.9603,2e-05,6.90508]
[1778682924536,43.06,79794.27,0.0,0.96032,2e-05,6.90173]
[1778682928567,43.07,79807.04,0.0,0.96063,2e-05,6.85968]
[1778682929571,43.07,79812.83,0.0,0.96077,2e-05,6.83997]
[1778682930676,43.07,79813.1,0.0,0.96077,2e-05,6.83941]
[1778682936621,43.07,79812.57,0.0,0.96078,2e-05,6.83834]
[1778682942667,43.07,79811.11,0.0,0.96074,2e-05,6.84296]
[1778682947697,43.07,79809.76,0.0,0.96071,2e-05,6.84721]
[1778682950823,43.07,79799.8,0.0,0.96047,2e-05,6.8808]
[1778682951734,43.07,79799.85,0.0,0.96047,2e-05,6.88102]
[1778682952735,43.07,79787.67,0.0,0.96017,2e-05,6.92228]
[1778682957769,43.07,79788.92,0.0,0.96019,2e-05,6.91915]
[1778682960888,43.07,79796.85,0.0,0.96039,2e-05,6.89215]
[1778682961797,43.07,79796.99,0.0,0.96039,2e-05,6.89154]
[1778682966834,43.07,79798.22,0.0,0.96043,2e-05,6.88668]
[1778682970962,43.07,79804.25,0.0,0.96057,2e-05,6.8667]
[1778682972878,43.07,79810.42,0.0,0.96072,2e-05,6.84564]
[1778682976905,43.07,79804.35,0.0,0.96057,2e-05,6.86638]
[1778682977911,43.07,79795.1,0.0,0.96034,2e-05,6.89813]
[1778682982946,43.07,79794.38,0.0,0.96033,2e-05,6.89973]
[1778682987983,43.07,79792.88,0.0,0.9603,2e-05,6.90449]
[1778682988997,43.07,79783.43,0.0,0.96006,2e-05,6.93697]
[1778682991105,43.07,79788.87,0.0,0.96021,2e-05,6.91543]
[1778682994024,43.06,79797.04,0.0,0.96042,2e-05,6.88711]
[1778682999060,43.06,79799.72,0.0,0.96049,2e-05,6.87733]
[1778683004093,43.06,79800.92,0.0,0.96052,2e-05,6.87263]
[1778683009129,43.06,79802.38,0.0,0.96056,2e-05,6.86704]
[1778683012150,43.06,79810.28,0.0,0.96076,2e-05,6.83996]
[1778683013156,43.06,79817.55,0.0,0.96094,2e-05,6.81538]
[1778683018192,43.06,79813.67,0.0,0.96084,2e-05,6.82834]
[1778683020206,43.06,79831.48,0.0,0.96127,2e-05,6.76842]
[1778683021214,43.06,79837.19,0.0,0.96141,2e-05,6.74937]
[1778683024235,43.06,79825.94,0.0,0.96114,2e-05,6.78736]
[1778683026248,43.06,79819.71,0.0,0.96099,2e-05,6.80837]
[1778683029269,43.06,79813.81,0.0,0.96084,2e-05,6.82827]
[1778683034306,43.06,79810.87,0.0,0.96077,2e-05,6.83812]
[1778683037329,43.06,79803.02,0.0,0.96058,2e-05,6.86457]
[1778683041465,43.06,79790.86,0.0,0.96028,2e-05,6.90561]
[1778683042362,43.06,79790.86,0.0,0.96028,2e-05,6.90548]
[1778683047397,43.06,79794.77,0.0,0.96038,2e-05,6.89154]
[1778683050418,43.06,79801.7,0.0,0.96056,2e-05,6.86763]
[1778683051539,43.06,79813.76,0.0,0.96087,2e-05,6.82416]
[1778683052438,43.06,79813.76,0.0,0.96087,2e-05,6.8241]
[1778683053445,43.06,79813.6,0.0,0.96086,2e-05,6.82461]
[1778683055459,43.06,79808.22,0.0,0.96073,2e-05,6.84274]
[1778683058481,43.06,79801.59,0.0,0.96057,2e-05,6.86502]
[1778683063518,43.06,79801.04,0.0,0.96056,2e-05,6.86643]
[1778683068550,43.05,79801.62,0.0,0.96058,2e-05,6.86397]
[1778683073586,43.05,79803.37,0.0,0.96063,2e-05,6.85755]
[1778683078621,43.05,79804.2,0.0,0.96065,2e-05,6.85424]
[1778683081753,43.05,79813.59,0.0,0.96088,2e-05,6.82218]
[1778683083656,43.05,79814.61,0.0,0.96091,2e-05,6.81859]
[1778683086677,43.05,79807.9,0.0,0.96074,2e-05,6.84109]
[1778683089700,43.05,79814.79,0.0,0.96091,2e-05,6.81753]
[1778683090707,43.05,79820.68,0.0,0.96106,2e-05,6.79761]
[1778683091824,43.05,79820.62,0.0,0.96106,2e-05,6.79778]
[1778683094735,43.05,79811.69,0.0,0.96084,2e-05,6.82781]
[1778683099770,43.05,79802.09,0.0,0.96061,2e-05,6.85993]
[1778683100778,43.05,79800.18,0.0,0.96056,2e-05,6.86628]
[1778683104804,43.05,79805.64,0.0,0.9607,2e-05,6.84726]
[1778683109844,43.05,79804.13,0.0,0.96067,2e-05,6.8517]
[1778683114878,43.04,79802.28,0.0,0.96064,2e-05,6.8548]
[1778683119912,43.04,79800.05,0.0,0.96059,2e-05,6.86172]
[1778683124948,43.04,79801.37,0.0,0.96063,2e-05,6.85659]
[1778683129982,43.04,79801.71,0.0,0.96064,2e-05,6.85477]
[1778683135017,43.04,79804.36,0.0,0.96071,2e-05,6.84525]
[1778683137031,43.04,79817.95,0.0,0.96104,2e-05,6.79921]
[1778683142178,43.04,79818.41,0.0,0.96105,2e-05,6.79743]
[1778683148108,43.04,79817.12,0.0,0.96102,2e-05,6.8015]
[1778683153143,43.04,79814.29,0.0,0.96096,2e-05,6.81074]
[1778683158177,43.04,79814.12,0.0,0.96096,2e-05,6.81102]
[1778683163213,43.04,79815.28,0.0,0.96099,2e-05,6.80681]
[1778683167240,43.04,79818.22,0.0,0.96106,2e-05,6.79674]
[1778683172388,43.04,79811.69,0.0,0.96091,2e-05,6.81607]
[1778683176304,43.04,79814.72,0.0,0.96099,2e-05,6.80585]
[1778683181339,43.04,79813.96,0.0,0.96097,2e-05,6.80853]
[1778683182346,43.04,79806.09,0.0,0.96078,2e-05,6.83509]
[1778683187382,43.04,79800.19,0.0,0.96063,2e-05,6.85495]
[1778683190403,43.04,79807.02,0.0,0.9608,2e-05,6.8318]
[1778683195437,43.04,79807.68,0.0,0.96082,2e-05,6.82967]
[1778683200472,43.04,79806.75,0.0,0.96079,2e-05,6.83296]
[1778683205507,43.04,79804.1,0.0,0.96073,2e-05,6.84205]
[1778683211553,43.04,79804.04,0.0,0.96072,2e-05,6.84228]
[1778683216591,43.04,79806.22,0.0,0.96078,2e-05,6.83496]
[1778683218602,43.04,79799.5,0.0,0.96061,2e-05,6.85773]
[1778683219610,43.04,79793.44,0.0,0.96046,2e-05,6.87827]
[1778683220618,43.04,79797.71,0.0,0.96057,2e-05,6.86371]
[1778683225652,43.04,79799.37,0.0,0.96061,2e-05,6.85788]
[1778683230689,43.04,79800.91,0.0,0.96065,2e-05,6.85247]
[1778683235726,43.04,79800.87,0.0,0.96066,2e-05,6.84982]
[1778683240759,43.03,79802.11,0.0,0.9607,2e-05,6.84535]
[1778683245794,43.03,79803.63,0.0,0.96074,2e-05,6.8399]
[1778683250829,43.03,79803.88,0.0,0.96074,2e-05,6.83872]
[1778683256873,43.03,79806.03,0.0,0.9608,2e-05,6.83103]
[1778683261906,43.03,79807.37,0.0,0.96084,2e-05,6.82616]
[1778683263031,43.03,79801.29,0.0,0.96069,2e-05,6.84673]
[1778683263923,43.03,79801.59,0.0,0.9607,2e-05,6.84548]
[1778683265936,43.03,79799.13,0.0,0.96064,2e-05,6.85368]
[1778683267956,43.03,79806.21,0.0,0.96081,2e-05,6.82947]
[1778683269964,43.03,79811.87,0.0,0.96095,2e-05,6.81018]
[1778683270971,43.03,79819.31,0.0,0.96113,2e-05,6.78504]
[1778683271978,43.03,79817.23,0.0,0.96108,2e-05,6.79202]
[1778683273101,43.03,79806.79,0.0,0.96083,2e-05,6.82722]
[1778683273991,43.03,79806.79,0.0,0.96083,2e-05,6.82715]
[1778683280034,43.03,79806.43,0.0,0.96082,2e-05,6.82778]
[1778683283171,43.03,79799.88,0.0,0.96067,2e-05,6.8496]
[1778683289096,43.03,79802.23,0.0,0.96073,2e-05,6.84085]
[1778683294133,43.02,79806.65,0.0,0.96086,2e-05,6.82269]
[1778683297153,43.02,79814.45,0.0,0.96105,2e-05,6.79604]
[1778683298161,43.02,79812.16,0.0,0.96099,2e-05,6.8037]
[1778683303311,43.02,79807.66,0.0,0.96089,2e-05,6.81848]
[1778683309239,43.02,79806.76,0.0,0.96087,2e-05,6.8209]
[1778683314274,43.02,79805.98,0.0,0.96085,2e-05,6.82296]
[1778683319309,43.02,79804.01,0.0,0.96081,2e-05,6.82899]
[1778683324345,43.02,79805.67,0.0,0.96085,2e-05,6.82273]
[1778683329380,43.02,79810.01,0.0,0.96096,2e-05,6.80746]
[1778683332401,43.02,79815.87,0.0,0.96111,2e-05,6.7874]
[1778683336429,43.02,79809.49,0.0,0.96096,2e-05,6.80861]
[1778683337437,43.02,79804.39,0.0,0.96083,2e-05,6.82573]
[1778683339452,43.01,79802.52,0.0,0.96079,2e-05,6.83178]
[1778683344487,43.01,79804.53,0.0,0.96084,2e-05,6.82422]
[1778683349522,43.01,79801.92,0.0,0.96078,2e-05,6.83232]
[1778683350528,43.01,79796.19,0.0,0.96064,2e-05,6.85158]
[1778683351538,43.01,79790.15,0.0,0.96051,2e-05,6.86932]
[1778683352543,43.01,79789.75,0.0,0.9605,2e-05,6.87047]
[1778683357580,43.01,79787.92,0.0,0.96047,2e-05,6.87557]
[1778683362616,43.01,79787.18,0.0,0.96046,2e-05,6.87696]
[1778683367651,43.0,79786.17,0.0,0.96044,2e-05,6.87929]
[1778683372686,43.0,79783.71,0.0,0.96039,2e-05,6.88657]
[1778683373808,43.0,79771.29,0.0,0.96008,2e-05,6.92841]
[1778683379735,43.0,79770.82,0.0,0.96008,2e-05,6.92882]
[1778683384770,42.99,79768.7,0.0,0.96004,2e-05,6.93443]
[1778683389805,42.99,79770.14,0.0,0.96008,2e-05,6.92799]
[1778683394842,42.99,79769.84,0.0,0.96009,2e-05,6.92745]
[1778683395847,42.99,79764.04,0.0,0.95995,2e-05,6.94698]
[1778683400884,42.98,79763.37,0.0,0.95994,2e-05,6.94753]
[1778683404019,42.98,79769.04,0.0,0.96009,2e-05,6.92709]
[1778683404911,42.98,79769.04,0.0,0.96009,2e-05,6.92678]
[1778683406927,42.98,79778.01,0.0,0.96032,2e-05,6.89559]
[1778683407931,42.98,79784.19,0.0,0.96047,2e-05,6.8743]
[1778683408940,42.98,79785.57,0.0,0.96051,2e-05,6.8694]
[1778683411960,42.98,79795.32,0.0,0.96077,2e-05,6.83317]
[1778683412967,42.98,79797.6,0.0,0.96082,2e-05,6.82532]
[1778683414094,42.98,79802.64,0.0,0.96095,2e-05,6.80816]
[1778683415988,42.98,79802.44,0.0,0.96094,2e-05,6.80875]
[1778683421025,42.98,79804.46,0.0,0.96099,2e-05,6.80156]
[1778683426060,42.98,79806.46,0.0,0.96104,2e-05,6.7945]
[1778683430087,42.98,79809.84,0.0,0.96113,2e-05,6.78296]
[1778683435126,42.98,79811.53,0.0,0.96117,2e-05,6.77723]
[1778683438145,42.98,79801.86,0.0,0.96093,2e-05,6.80985]
[1778683440159,42.97,79799.92,0.0,0.96089,2e-05,6.81631]
[1778683445196,42.97,79799.15,0.0,0.96087,2e-05,6.81857]
[1778683450232,42.97,79798.59,0.0,0.96086,2e-05,6.8201]
[1778683455268,42.97,79801.91,0.0,0.96094,2e-05,6.8085]
[1778683460302,42.97,79802.5,0.0,0.96096,2e-05,6.80615]
[1778683461308,42.97,79785.62,0.0,0.96055,2e-05,6.86327]
[1778683462323,42.97,79778.28,0.0,0.96037,2e-05,6.88806]
[1778683463323,42.97,79773.29,0.0,0.96025,2e-05,6.90486]
[1778683464449,42.97,79768.94,0.0,0.96014,2e-05,6.91953]
[1778683466345,42.97,79762.29,0.0,0.95998,2e-05,6.94188]
[1778683467351,42.97,79753.59,0.0,0.95976,3e-05,6.97147]
[1778683468358,42.97,79752.27,0.0,0.95973,3e-05,6.9757]
[1778683470372,42.97,79741.49,0.0,0.95946,3e-05,7.01301]
[1778683471379,42.97,79740.71,0.0,0.95945,3e-05,7.01315]
[1778683476413,42.97,79736.81,0.0,0.95935,3e-05,7.02682]
[1778683481449,42.97,79735.95,0.0,0.95933,3e-05,7.03006]
[1778683486485,42.97,79736.55,0.0,0.95934,3e-05,7.02827]
[1778683491524,42.97,79734.66,0.0,0.95929,3e-05,7.03511]
[1778683496554,42.97,79733.78,0.0,0.95927,3e-05,7.03847]
[1778683501590,42.97,79729.4,0.0,0.95915,3e-05,7.05386]
[1778683504611,42.97,79739.55,0.0,0.95941,3e-05,7.01891]
[1778683505618,42.97,79749.41,0.0,0.95966,3e-05,6.98503]
[1778683506625,42.97,79743.58,0.0,0.95951,3e-05,7.00525]
[1778683507632,42.97,79740.09,0.0,0.95942,3e-05,7.0169]
[1778683512666,42.97,79741.34,0.0,0.95947,3e-05,7.01112]
[1778683515688,42.97,79735.82,0.0,0.95933,3e-05,7.0295]
[1778683520723,42.96,79732.32,0.0,0.95926,3e-05,7.03988]
[1778683525760,42.96,79729.58,0.0,0.9592,3e-05,7.04758]
[1778683527772,42.96,79738.51,0.0,0.95943,3e-05,7.01604]
[1778683532809,42.96,79729.44,0.0,0.95923,3e-05,7.04305]
[1778683534941,42.95,79729.72,0.0,0.95924,3e-05,7.04107]
[1778683540873,42.95,79732.33,0.0,0.95932,3e-05,7.03039]
[1778683545908,42.95,79730.2,0.0,0.95928,3e-05,7.03614]
[1778683549936,42.94,79738.81,0.0,0.9595,3e-05,7.00479]
[1778683550943,42.94,79738.29,0.0,0.95949,3e-05,7.00631]
[1778683555978,42.94,79735.81,0.0,0.95944,3e-05,7.01343]
[1778683559002,42.94,79742.19,0.0,0.95961,3e-05,6.99056]
[1778683560016,42.94,79746.75,0.0,0.95973,3e-05,6.97454]
[1778683562026,42.94,79752.93,0.0,0.95988,2e-05,6.95271]
[1778683565157,42.93,79755.27,0.0,0.95995,2e-05,6.9439]
[1778683570081,42.93,79754.29,0.0,0.95993,2e-05,6.94591]
[1778683575226,42.93,79756.0,0.0,0.95999,2e-05,6.93861]
[1778683581160,42.93,79752.47,0.0,0.95991,2e-05,6.94891]
[1778683586193,42.92,79751.61,0.0,0.9599,2e-05,6.95037]
[1778683591229,42.92,79748.27,0.0,0.95984,3e-05,6.95783]
[1778683594250,42.92,79742.67,0.0,0.95971,3e-05,6.97616]
[1778683595369,42.92,79735.77,0.0,0.95954,3e-05,6.99962]
[1778683598278,42.91,79726.82,0.0,0.95932,3e-05,7.02949]
[1778683599284,42.91,79725.91,0.0,0.9593,3e-05,7.03225]
[1778683604320,42.91,79723.2,0.0,0.95924,3e-05,7.03967]
[1778683609355,42.91,79723.34,0.0,0.95926,3e-05,7.03743]
[1778683614389,42.9,79727.59,0.0,0.95938,3e-05,7.02117]
[1778683619424,42.9,79721.5,0.0,0.95923,3e-05,7.04055]
[1778683624468,42.9,79720.04,0.0,0.95921,3e-05,7.04403]
[1778683625581,42.9,79709.38,0.0,0.95894,3e-05,7.08076]
[1778683626478,42.89,79709.83,0.0,0.95895,3e-05,7.07888]
[1778683627485,42.89,79704.71,0.0,0.95883,3e-05,7.09635]
[1778683628492,42.89,79704.67,0.0,0.95883,3e-05,7.09611]
[1778683633532,42.89,79702.38,0.0,0.95878,3e-05,7.10212]
[1778683637555,42.89,79696.98,0.0,0.95866,3e-05,7.1193]
[1778683638563,42.88,79696.2,0.0,0.95864,3e-05,7.12157]
[1778683639569,42.88,79685.11,0.0,0.95836,3e-05,7.15992]
[1778683640581,42.88,79680.03,0.0,0.95823,3e-05,7.17765]
[1778683644609,42.88,79677.65,0.0,0.95817,3e-05,7.18549]
[1778683649644,42.88,79677.38,0.0,0.95817,3e-05,7.18573]
[1778683654680,42.88,79679.89,0.0,0.95825,3e-05,7.17353]
[1778683658708,42.88,79674.29,0.0,0.95811,3e-05,7.19268]
[1778683663742,42.88,79676.34,0.0,0.95817,3e-05,7.18382]
[1778683668781,42.87,79678.5,0.0,0.95825,3e-05,7.17335]
[1778683673816,42.86,79679.17,0.0,0.95829,3e-05,7.16817]
[1778683678851,42.86,79681.46,0.0,0.95837,3e-05,7.15739]
[1778683683886,42.85,79679.19,0.0,0.95833,3e-05,7.16269]
[1778683688923,42.85,79678.96,0.0,0.95834,3e-05,7.16081]
[1778683692949,42.84,79686.5,0.0,0.95855,3e-05,7.13226]
[1778683693956,42.84,79688.61,0.0,0.95861,3e-05,7.12439]
[1778683698991,42.84,79684.79,0.0,0.95853,3e-05,7.13541]
[1778683701008,42.83,79681.4,0.0,0.95845,3e-05,7.1463]
[1778683706041,42.83,79683.28,0.0,0.95851,3e-05,7.13719]
[1778683711075,42.82,79681.95,0.0,0.95851,3e-05,7.13673]
[1778683716215,42.82,79683.68,0.0,0.95858,3e-05,7.1277]
[1778683722152,42.81,79682.57,0.0,0.95857,3e-05,7.12866]
[1778683727188,42.81,79682.46,0.0,0.95858,3e-05,7.12661]
[1778683732223,42.8,79676.36,0.0,0.95844,3e-05,7.14561]
[1778683733230,42.8,79669.8,0.0,0.95828,3e-05,7.16814]
[1778683734237,42.8,79670.17,0.0,0.95829,3e-05,7.16629]
[1778683739274,42.79,79671.52,0.0,0.95835,3e-05,7.15887]
[1778683744308,42.79,79676.33,0.0,0.95849,3e-05,7.13943]
[1778683746425,42.79,79681.44,0.0,0.95863,3e-05,7.12056]
[1778683751358,42.78,79690.86,0.0,0.95889,3e-05,7.08535]
[1778683752364,42.78,79688.55,0.0,0.95883,3e-05,7.09303]
[1778683755385,42.78,79684.87,0.0,0.95874,3e-05,7.10464]
[1778683760420,42.78,79684.6,0.0,0.95875,3e-05,7.10343]
[1778683765457,42.77,79684.82,0.0,0.95877,3e-05,7.10052]
[1778683770490,42.77,79683.86,0.0,0.95876,3e-05,7.10174]
[1778683775525,42.76,79684.22,0.0,0.9588,3e-05,7.09573]
[1778683780560,42.76,79684.98,0.0,0.95884,3e-05,7.09098]
[1778683785594,42.75,79684.5,0.0,0.95884,3e-05,7.09058]
[1778683790630,42.75,79684.09,0.0,0.95884,3e-05,7.08997]
[1778683796776,42.74,79681.63,0.0,0.9588,3e-05,7.09616]
[1778683802715,42.74,79671.58,0.0,0.95856,3e-05,7.12902]
[1778683803722,42.74,79667.3,0.0,0.95845,3e-05,7.14361]
[1778683805737,42.74,79674.84,0.0,0.95865,3e-05,7.11623]
[1778683806848,42.74,79681.86,0.0,0.95883,3e-05,7.09123]
[1778683808757,42.73,79683.36,0.0,0.95888,3e-05,7.08521]
[1778683811778,42.73,79689.69,0.0,0.95905,3e-05,7.062]
[1778683813792,42.73,79695.71,0.0,0.95921,3e-05,7.04035]
[1778683814799,42.73,79695.46,0.0,0.9592,3e-05,7.04091]
[1778683819835,42.73,79692.83,0.0,0.95915,3e-05,7.04827]
[1778683824871,42.72,79688.5,0.0,0.95905,3e-05,7.06156]
[1778683826992,42.72,79683.67,0.0,0.95893,3e-05,7.07771]
[1778683829906,42.72,79678.13,0.0,0.9588,3e-05,7.09599]
[1778683834941,42.72,79679.97,0.0,0.95887,3e-05,7.08502]
[1778683839978,42.71,79679.98,0.0,0.95889,3e-05,7.08313]
[1778683840986,42.71,79685.32,0.0,0.95902,3e-05,7.06411]
[1778683841990,42.71,79689.31,0.0,0.95913,3e-05,7.04986]
[1778683844008,42.71,79692.09,0.0,0.9592,3e-05,7.03958]
[1778683849040,42.71,79691.23,0.0,0.95919,3e-05,7.04113]
[1778683854080,42.7,79693.15,0.0,0.95925,3e-05,7.03299]
[1778683856094,42.7,79698.25,0.0,0.95939,3e-05,7.01463]
[1778683860124,42.7,79706.23,0.0,0.9596,3e-05,6.98576]
[1778683861132,42.7,79712.15,0.0,0.95975,3e-05,6.96503]
[1778683862141,42.7,79713.16,0.0,0.95978,3e-05,6.96133]
[1778683867177,42.7,79710.33,0.0,0.95971,3e-05,6.97014]
[1778683872211,42.69,79707.59,0.0,0.95965,3e-05,6.97856]
[1778683877246,42.69,79704.66,0.0,0.95958,3e-05,6.98761]
[1778683880267,42.69,79712.46,0.0,0.95978,3e-05,6.95994]
[1778683882281,42.69,79715.77,0.0,0.95987,3e-05,6.94813]
[1778683887419,42.69,79716.61,0.0,0.9599,3e-05,6.94419]
[1778683893358,42.69,79715.92,0.0,0.9599,3e-05,6.94317]
[1778683894365,42.69,79706.04,0.0,0.95965,3e-05,6.97717]
[1778683895371,42.68,79689.73,0.0,0.95924,3e-05,7.0334]
[1778683896379,42.68,79676.86,0.0,0.95892,3e-05,7.07799]
[1778683897489,42.68,79675.61,0.0,0.95888,3e-05,7.08246]
[1778683902420,42.69,79684.16,0.0,0.9591,3e-05,7.05306]
[1778683903428,42.69,79691.19,0.0,0.95928,3e-05,7.02869]
[1778683904435,42.69,79696.58,0.0,0.95941,3e-05,7.01012]
[1778683906451,42.69,79697.09,0.0,0.95942,3e-05,7.00876]
[1778683911483,42.69,79699.5,0.0,0.95948,3e-05,7.00048]
[1778683916519,42.68,79705.79,0.0,0.95965,3e-05,6.97731]
[1778683921555,42.68,79703.99,0.0,0.95962,3e-05,6.98235]
[1778683926589,42.68,79706.84,0.0,0.9597,3e-05,6.9713]
[1778683931624,42.68,79711.48,0.0,0.95982,3e-05,6.95414]
[1778683936659,42.67,79714.43,0.0,0.9599,3e-05,6.94294]
[1778683941696,42.67,79714.26,0.0,0.9599,3e-05,6.94264]
[1778683946731,42.67,79712.46,0.0,0.95986,3e-05,6.94799]
[1778683951766,42.67,79713.22,0.0,0.9599,3e-05,6.94195]
[1778683952776,42.67,79725.95,0.0,0.96022,3e-05,6.89793]
[1778683953781,42.67,79733.97,0.0,0.96042,2e-05,6.87031]
[1778683954788,42.67,79739.19,0.0,0.96055,2e-05,6.85239]
[1778683956803,42.67,79748.13,0.0,0.96078,2e-05,6.82184]
[1778683959828,42.67,79750.66,0.0,0.96084,2e-05,6.81333]
[1778683960830,42.67,79755.81,0.0,0.96096,2e-05,6.79584]
[1778683962844,42.67,79757.3,0.0,0.961,2e-05,6.79092]
[1778683967987,42.67,79758.51,0.0,0.96103,2e-05,6.78726]
[1778683973922,42.67,79758.18,0.0,0.96101,2e-05,6.78888]
[1778683976942,42.67,79766.44,0.0,0.96122,2e-05,6.76114]
[1778683981976,42.67,79766.55,0.0,0.96121,2e-05,6.76139]
[1778683985003,42.67,79779.22,0.0,0.96152,2e-05,6.71894]
[1778683986008,42.67,79788.99,0.0,0.96176,2e-05,6.6862]
[1778683987015,42.68,79785.15,0.0,0.96166,2e-05,6.69939]
[1778683993057,42.68,79787.21,0.0,0.9617,2e-05,6.69383]
[1778683998212,42.68,79785.57,0.0,0.96165,2e-05,6.70053]
[1778684000115,42.68,79780.95,0.0,0.96154,2e-05,6.71656]
[1778684002120,42.68,79779.02,0.0,0.96149,2e-05,6.72341]
[1778684007155,42.68,79777.52,0.0,0.96145,2e-05,6.72931]
[1778684010179,42.68,79782.72,0.0,0.96157,2e-05,6.71225]
[1778684016220,42.69,79781.6,0.0,0.96155,2e-05,6.71467]
[1778684021255,42.69,79793.64,0.0,0.96183,2e-05,6.67509]
[1778684022262,42.69,79799.12,0.0,0.96196,2e-05,6.65695]
[1778684024276,42.69,79799.37,0.0,0.96196,2e-05,6.65666]
[1778684029311,42.69,79800.65,0.0,0.96199,2e-05,6.65368]
[1778684034346,42.7,79797.82,0.0,0.96191,2e-05,6.66452]
[1778684039381,42.7,79798.86,0.0,0.96192,2e-05,6.66236]
[1778684042402,42.7,79804.27,0.0,0.96205,2e-05,6.64505]
[1778684045423,42.7,79811.44,0.0,0.96221,2e-05,6.62196]
[1778684047438,42.7,79813.75,0.0,0.96226,2e-05,6.61491]
[1778684049453,42.71,79820.69,0.0,0.96243,2e-05,6.59247]
[1778684051465,42.7,79822.04,0.0,0.96246,2e-05,6.58746]
[1778684052473,42.7,79813.49,0.0,0.96226,2e-05,6.61571]
[1778684053479,42.7,79809.44,0.0,0.96216,2e-05,6.62959]
[1778684058641,42.71,79804.96,0.0,0.96204,2e-05,6.64647]
[1778684064561,42.71,79795.49,0.0,0.9618,2e-05,6.68]
[1778684066576,42.71,79787.08,0.0,0.96159,2e-05,6.70878]
[1778684068711,42.71,79784.73,0.0,0.96153,2e-05,6.7171]
[1778684074632,42.72,79783.97,0.0,0.96152,2e-05,6.71828]
[1778684077657,42.72,79773.87,0.0,0.96127,2e-05,6.753]
[1778684078781,42.72,79773.74,0.0,0.96126,2e-05,6.75357]
[1778684084702,42.72,79779.76,0.0,0.96141,2e-05,6.73396]
[1778684089737,42.72,79775.24,0.0,0.96129,2e-05,6.74984]
[1778684091754,42.72,79767.3,0.0,0.9611,2e-05,6.77694]
[1778684092760,42.72,79757.93,0.0,0.96087,2e-05,6.80883]
[1778684093768,42.72,79756.33,0.0,0.96083,2e-05,6.81427]
[1778684098924,42.72,79757.8,0.0,0.96086,2e-05,6.80923]
[1778684101825,42.72,79767.34,0.0,0.9611,2e-05,6.7768]
[1778684102831,42.72,79771.07,0.0,0.96119,2e-05,6.7642]
[1778684107866,42.72,79773.86,0.0,0.96125,2e-05,6.75508]
[1778684112906,42.72,79773.54,0.0,0.96124,2e-05,6.75641]
[1778684116935,42.72,79766.83,0.0,0.96108,2e-05,6.77931]
[1778684119068,42.72,79770.02,0.0,0.96116,2e-05,6.7685]
[1778684121969,42.72,79775.16,0.0,0.96128,2e-05,6.75112]
[1778684123981,42.72,79780.41,0.0,0.96141,2e-05,6.73344]
[1778684129143,42.72,79781.24,0.0,0.96143,2e-05,6.73096]
[1778684133047,42.72,79777.03,0.0,0.96134,2e-05,6.74285]
[1778684138082,42.72,79776.17,0.0,0.96131,2e-05,6.74594]
[1778684142110,42.73,79771.11,0.0,0.96119,2e-05,6.76322]
[1778684146138,42.73,79778.34,0.0,0.96137,2e-05,6.73891]
[1778684150166,42.73,79782.84,0.0,0.96147,2e-05,6.72407]
[1778684155201,42.73,79778.79,0.0,0.96137,2e-05,6.73825]
[1778684160235,42.73,79778.39,0.0,0.96136,2e-05,6.74008]
[1778684162251,42.73,79772.87,0.0,0.96122,2e-05,6.75895]
[1778684163257,42.73,79766.27,0.0,0.96106,2e-05,6.7814]
[1778684164264,42.73,79765.38,0.0,0.96104,2e-05,6.78446]
[1778684169427,42.73,79762.54,0.0,0.96097,2e-05,6.79431]
[1778684175342,42.73,79758.83,0.0,0.96087,2e-05,6.80717]
[1778684180377,42.73,79759.16,0.0,0.96088,2e-05,6.80626]
[1778684185412,42.73,79760.03,0.0,0.9609,2e-05,6.80357]
[1778684190448,42.73,79755.98,0.0,0.9608,2e-05,6.81764]
[1778684192462,42.73,79740.15,0.0,0.96042,2e-05,6.86918]
[1778684193467,42.73,79740.15,0.0,0.96042,2e-05,6.86912]
[1778684198505,42.73,79739.05,0.0,0.96039,2e-05,6.87269]
[1778684201526,42.73,79733.93,0.0,0.96027,2e-05,6.88996]
[1778684203541,42.73,79726.35,0.0,0.96008,3e-05,6.91576]
[1778684208575,42.73,79722.16,0.0,0.95998,3e-05,6.92955]
[1778684214619,42.73,79721.11,0.0,0.95996,3e-05,6.93218]
[1778684220659,42.72,79716.72,0.0,0.95986,3e-05,6.9463]
[1778684224687,42.72,79724.31,0.0,0.96005,3e-05,6.91945]
[1778684226702,42.72,79727.92,0.0,0.96015,3e-05,6.90663]
[1778684228716,42.72,79721.73,0.0,0.95999,3e-05,6.92782]
[1778684229866,42.72,79719.72,0.0,0.95994,3e-05,6.93432]
[1778684235767,42.72,79724.92,0.0,0.96008,3e-05,6.91584]
[1778684237779,42.72,79734.17,0.0,0.96031,2e-05,6.88385]
[1778684239936,42.72,79743.24,0.0,0.96054,2e-05,6.85262]
[1778684245835,42.72,79745.93,0.0,0.96061,2e-05,6.84331]
[1778684250869,42.72,79745.83,0.0,0.9606,2e-05,6.84348]
[1778684255905,42.72,79749.05,0.0,0.9607,2e-05,6.82971]
[1778684260940,42.72,79750.51,0.0,0.96074,2e-05,6.82452]
[1778684264968,42.72,79756.95,0.0,0.9609,2e-05,6.80243]
[1778684270146,42.72,79757.44,0.0,0.96091,2e-05,6.80072]
[1778684276045,42.72,79757.83,0.0,0.96092,2e-05,6.79933]
[1778684281081,42.72,79758.32,0.0,0.96093,2e-05,6.79758]
[1778684286115,42.72,79765.63,0.0,0.96111,2e-05,6.77272]
[1778684291150,42.72,79763.49,0.0,0.96106,2e-05,6.78006]
[1778684296186,42.72,79759.86,0.0,0.96097,2e-05,6.79239]
[1778684301221,42.72,79760.11,0.0,0.96097,2e-05,6.79156]
[1778684304241,42.72,79754.1,0.0,0.96083,2e-05,6.81202]
[1778684309277,42.72,79752.92,0.0,0.9608,2e-05,6.8159]
[1778684314312,42.72,79753.12,0.0,0.96082,2e-05,6.81248]
[1778684319347,42.72,79748.48,0.0,0.96071,2e-05,6.82809]
[1778684325389,42.72,79750.87,0.0,0.96077,2e-05,6.81953]
[1778684330570,42.71,79764.38,0.0,0.9611,2e-05,6.77322]
[1778684331431,42.71,79764.38,0.0,0.9611,2e-05,6.77322]
[1778684336466,42.71,79769.23,0.0,0.96122,2e-05,6.75684]
[1778684341502,42.71,79773.03,0.0,0.96131,2e-05,6.74414]
[1778684346537,42.72,79775.98,0.0,0.96138,2e-05,6.73446]
[1778684351571,42.72,79779.21,0.0,0.96146,2e-05,6.72393]
[1778684356611,42.72,79781.52,0.0,0.96151,2e-05,6.71663]
[1778684361642,42.72,79778.53,0.0,0.96143,2e-05,6.72721]
[1778684366677,42.72,79774.09,0.0,0.96132,2e-05,6.74258]
[1778684371713,42.72,79773.42,0.0,0.96132,2e-05,6.74258]
[1778684373726,42.72,79779.91,0.0,0.96148,2e-05,6.72083]
[1778684377754,42.72,79774.84,0.0,0.96135,2e-05,6.73843]
[1778684382789,42.72,79776.22,0.0,0.96138,2e-05,6.73431]
[1778684387823,42.72,79773.16,0.0,0.9613,2e-05,6.74514]
[1778684392861,42.72,79771.06,0.0,0.96125,2e-05,6.75266]
[1778684397895,42.72,79770.41,0.0,0.96123,2e-05,6.75516]
[1778684402950,42.73,79753.89,0.0,0.96082,2e-05,6.81169]
[1778684403960,42.73,79761.14,0.0,0.961,2e-05,6.787]
[1778684404961,42.73,79776.77,0.0,0.96138,2e-05,6.73406]
[1778684405970,42.73,79791.09,0.0,0.96173,2e-05,6.6859]
[1778684406978,42.73,79799.28,0.0,0.96192,2e-05,6.65859]
[1778684407983,42.73,79808.05,0.0,0.96213,2e-05,6.62947]
[1778684408999,42.73,79806.9,0.0,0.9621,2e-05,6.63359]
[1778684413020,42.73,79819.65,0.0,0.9624,2e-05,6.59218]
[1778684415035,42.73,79819.75,0.0,0.96241,2e-05,6.5913]
[1778684416043,42.73,79825.37,0.0,0.96254,2e-05,6.57234]
[1778684418057,42.73,79829.83,0.0,0.96265,2e-05,6.55706]
[1778684421215,42.73,79835.07,0.0,0.96278,2e-05,6.53905]
[1778684424099,42.72,79836.11,0.0,0.96281,2e-05,6.53487]
[1778684429141,42.72,79832.43,0.0,0.96273,2e-05,6.5464]
[1778684430141,42.72,79821.85,0.0,0.96248,2e-05,6.58153]
[1778684431291,42.72,79806.13,0.0,0.96211,2e-05,6.632]
[1778684437190,42.73,79796.65,0.0,0.96187,2e-05,6.66534]
[1778684438198,42.73,79793.13,0.0,0.96178,2e-05,6.67744]
[1778684440210,42.73,79792.03,0.0,0.96175,2e-05,6.68187]
[1778684445246,42.73,79790.94,0.0,0.96172,2e-05,6.68643]
[1778684450284,42.73,79792.99,0.0,0.96176,2e-05,6.68074]
[1778684455325,42.74,79798.19,0.0,0.96188,2e-05,6.66413]
[1778684456329,42.74,79812.48,0.0,0.96222,2e-05,6.61688]
[1778684457334,42.74,79820.73,0.0,0.96241,2e-05,6.58975]
[1778684460355,42.74,79815.38,0.0,0.96228,2e-05,6.60861]
[1778684465390,42.74,79815.92,0.0,0.96228,2e-05,6.60849]
[1778684469422,42.75,79821.03,0.0,0.96239,2e-05,6.59299]
[1778684471571,42.75,79828.06,0.0,0.96255,2e-05,6.57047]
[1778684474454,42.75,79834.44,0.0,0.9627,2e-05,6.55065]
[1778684476468,42.75,79839.65,0.0,0.96282,2e-05,6.53372]
[1778684477477,42.75,79846.71,0.0,0.96298,2e-05,6.51028]
[1778684478484,42.75,79856.36,0.0,0.96321,2e-05,6.47844]
[1778684480511,42.75,79862.42,0.0,0.96335,2e-05,6.45848]
[1778684485537,42.75,79862.1,0.0,0.96335,2e-05,6.4594]
[1778684487552,42.75,79853.94,0.0,0.96316,2e-05,6.48608]
[1778684492587,42.75,79854.74,0.0,0.96319,2e-05,6.48041]
[1778684496615,42.75,79859.99,0.0,0.96332,2e-05,6.46279]
[1778684500643,42.75,79840.88,0.0,0.96287,2e-05,6.5259]
[1778684501783,42.75,79831.98,0.0,0.96265,2e-05,6.55576]
[1778684503663,42.75,79829.89,0.0,0.96261,2e-05,6.56218]
[1778684506687,42.75,79833.61,0.0,0.9627,2e-05,6.5491]
[1778684511858,42.75,79830.55,0.0,0.96263,2e-05,6.55932]
[1778684515751,42.75,79823.99,0.0,0.96246,2e-05,6.58261]
[1778684517766,42.75,79829.87,0.0,0.9626,2e-05,6.56319]
[1778684520788,42.75,79824.74,0.0,0.96248,2e-05,6.58011]
[1778684521929,42.75,79818.97,0.0,0.96234,2e-05,6.59966]
[1778684524815,42.75,79813.82,0.0,0.96221,2e-05,6.6178]
[1778684527836,42.75,79824.81,0.0,0.96247,2e-05,6.58158]
[1778684529851,42.75,79831.36,0.0,0.96262,2e-05,6.56002]
[1778684531865,42.75,79837.01,0.0,0.96276,2e-05,6.54089]
[1778684536899,42.75,79840.23,0.0,0.96284,2e-05,6.52938]
[1778684538912,42.75,79844.46,0.0,0.96294,2e-05,6.51515]
[1778684543948,42.75,79843.14,0.0,0.96292,2e-05,6.51898]
[1778684545962,42.75,79835.22,0.0,0.96273,2e-05,6.54494]
[1778684546969,42.75,79816.18,0.0,0.96228,2e-05,6.60797]
[1778684552007,42.75,79826.53,0.0,0.96255,2e-05,6.56982]
[1778684557045,42.74,79822.48,0.0,0.96246,2e-05,6.58223]
[1778684560060,42.74,79813.77,0.0,0.96226,2e-05,6.61049]
[1778684562211,42.74,79813.22,0.0,0.96225,2e-05,6.61175]
[1778684564093,42.74,79825.53,0.0,0.96255,2e-05,6.5702]
[1778684567115,42.74,79824.15,0.0,0.96252,2e-05,6.57403]
[1778684572300,42.74,79819.98,0.0,0.96243,2e-05,6.58668]
[1778684578192,42.73,79821.26,0.0,0.96247,2e-05,6.58094]
[1778684582370,42.73,79831.7,0.0,0.96272,2e-05,6.54536]
[1778684583227,42.73,79831.7,0.0,0.96272,2e-05,6.54518]
[1778684588262,42.73,79830.79,0.0,0.96271,2e-05,6.54731]
[1778684593297,42.73,79833.22,0.0,0.96277,2e-05,6.53844]
[1778684598338,42.73,79832.06,0.0,0.96275,2e-05,6.54167]
[1778684602512,42.72,79825.0,0.0,0.96258,2e-05,6.56455]
[1778684609409,42.72,79825.73,0.0,0.96261,2e-05,6.56105]
[1778684614445,42.72,79824.79,0.0,0.96261,2e-05,6.5609]
[1778684615453,42.72,79817.97,0.0,0.96244,2e-05,6.58342]
[1778684616459,42.72,79815.74,0.0,0.96239,2e-05,6.59065]
[1778684621494,42.72,79816.84,0.0,0.96243,2e-05,6.58594]
[1778684626529,42.72,79817.57,0.0,0.96245,2e-05,6.58242]
[1778684631564,42.71,79819.07,0.0,0.96249,2e-05,6.57632]
[1778684636599,42.71,79819.05,0.0,0.9625,2e-05,6.57527]
[1778684641635,42.71,79812.58,0.0,0.96236,2e-05,6.59561]
[1778684644658,42.71,79818.34,0.0,0.9625,2e-05,6.57564]
[1778684649692,42.7,79813.34,0.0,0.96239,2e-05,6.59099]
[1778684650700,42.7,79784.41,0.0,0.96169,2e-05,6.68759]
[1778684651706,42.7,79774.6,0.0,0.96145,2e-05,6.72086]
[1778684652867,42.7,79764.85,0.0,0.96122,2e-05,6.75399]
[1778684653720,42.7,79764.85,0.0,0.96122,2e-05,6.7541]
[1778684658755,42.71,79761.21,0.0,0.96112,2e-05,6.7669]
[1778684663790,42.71,79763.87,0.0,0.96118,2e-05,6.75841]
[1778684666811,42.71,79757.67,0.0,0.96103,2e-05,6.77976]
[1778684669832,42.71,79768.39,0.0,0.96129,2e-05,6.74368]
[1778684670839,42.71,79768.99,0.0,0.9613,2e-05,6.7418]
[1778684675874,42.71,79767.74,0.0,0.96128,2e-05,6.74423]
[1778684678895,42.71,79773.74,0.0,0.96143,2e-05,6.72441]
[1778684680910,42.71,79768.27,0.0,0.96129,2e-05,6.74326]
[1778684685944,42.71,79773.07,0.0,0.9614,2e-05,6.72779]
[1778684689972,42.71,79767.48,0.0,0.96126,2e-05,6.74738]
[1778684690979,42.71,79758.85,0.0,0.96105,2e-05,6.77679]
[1778684691986,42.72,79755.08,0.0,0.96095,2e-05,6.78969]
[1778684695009,42.72,79754.29,0.0,0.96093,2e-05,6.79263]
[1778684700042,42.72,79755.46,0.0,0.96096,2e-05,6.78896]
[1778684705080,42.72,79753.33,0.0,0.9609,2e-05,6.79646]
[1778684710112,42.72,79749.47,0.0,0.96081,2e-05,6.80961]
[1778684712126,42.72,79755.08,0.0,0.96095,2e-05,6.79056]
[1778684717161,42.72,79754.11,0.0,0.96092,2e-05,6.794]
[1778684722196,42.72,79749.46,0.0,0.96081,2e-05,6.80982]
[1778684727239,42.72,79734.41,0.0,0.96044,2e-05,6.86111]
[1778684728240,42.72,79723.76,0.0,0.96017,3e-05,6.89754]
[1778684729247,42.72,79712.55,0.0,0.95989,3e-05,6.93597]
[1778684730254,42.72,79708.19,0.0,0.95978,3e-05,6.95079]
[1778684733433,42.71,79695.53,0.0,0.95948,3e-05,6.99124]
[1778684734282,42.71,79695.53,0.0,0.95948,3e-05,6.99094]
[1778684735289,42.71,79690.06,0.0,0.95935,3e-05,7.00961]
[1778684737304,42.71,79692.82,0.0,0.95942,3e-05,6.99931]
[1778684739317,42.71,79695.07,0.0,0.95948,3e-05,6.99085]
[1778684744351,42.71,79690.54,0.0,0.95938,3e-05,7.00505]
[1778684749387,42.7,79690.05,0.0,0.95938,3e-05,7.00518]
[1778684754424,42.7,79688.55,0.0,0.95935,3e-05,7.00887]
[1778684759458,42.7,79688.48,0.0,0.95936,3e-05,7.00761]
[1778684763648,42.69,79682.32,0.0,0.95921,3e-05,7.02781]
[1778684765501,42.69,79682.75,0.0,0.95923,3e-05,7.02563]
[1778684767517,42.69,79688.86,0.0,0.95939,3e-05,7.0037]
[1778684769532,42.69,79694.47,0.0,0.95953,3e-05,6.98362]
[1778684773718,42.69,79687.78,0.0,0.95937,3e-05,7.00568]
[1778684779602,42.68,79692.85,0.0,0.95952,3e-05,6.98611]
[1778684784637,42.68,79693.4,0.0,0.95954,3e-05,6.98271]
[1778684789674,42.68,79693.8,0.0,0.95956,3e-05,6.97982]
[1778684792695,42.68,79700.05,0.0,0.95974,3e-05,6.95467]
[1778684793858,42.68,79689.86,0.0,0.95948,3e-05,6.98973]
[1778684795715,42.67,79694.02,0.0,0.95959,3e-05,6.97469]
[1778684797730,42.67,79704.87,0.0,0.95987,3e-05,6.93654]
[1778684798739,42.67,79707.48,0.0,0.95994,3e-05,6.92729]
[1778684802765,42.67,79702.45,0.0,0.95982,3e-05,6.9438]
[1778684806793,42.67,79697.09,0.0,0.95969,3e-05,6.96135]
[1778684809819,42.67,79688.85,0.0,0.95949,3e-05,6.98906]
[1778684810824,42.67,79681.31,0.0,0.9593,3e-05,7.01495]
[1778684811832,42.67,79679.95,0.0,0.95927,3e-05,7.01932]
[1778684816866,42.66,79680.32,0.0,0.95929,3e-05,7.01619]
[1778684821901,42.66,79682.89,0.0,0.95937,3e-05,7.00553]
[1778684826937,42.66,79683.71,0.0,0.9594,3e-05,7.00111]
[1778684831971,42.65,79682.81,0.0,0.95939,3e-05,7.00274]
[1778684837006,42.65,79682.8,0.0,0.9594,3e-05,7.0013]
[1778684842041,42.65,79682.89,0.0,0.95941,3e-05,6.99956]
[1778684844224,42.64,79696.35,0.0,0.95976,3e-05,6.95207]
[1778684846069,42.64,79697.21,0.0,0.95978,3e-05,6.94889]
[1778684852111,42.64,79694.98,0.0,0.95975,3e-05,6.9528]
[1778684857146,42.64,79698.47,0.0,0.95984,3e-05,6.93972]
[1778684862181,42.64,79700.33,0.0,0.95989,3e-05,6.93234]
[1778684867216,42.64,79695.53,0.0,0.95978,3e-05,6.94774]
[1778684872252,42.63,79688.78,0.0,0.95962,3e-05,6.96992]
[1778684877286,42.63,79686.5,0.0,0.95957,3e-05,6.97652]
[1778684882322,42.63,79675.46,0.0,0.9593,3e-05,7.01355]
[1778684885342,42.63,79669.27,0.0,0.95915,3e-05,7.03413]
[1778684886353,42.63,79664.55,0.0,0.95903,3e-05,7.05074]
[1778684891384,42.63,79667.15,0.0,0.95909,3e-05,7.04224]
[1778684896419,42.63,79667.51,0.0,0.95909,3e-05,7.04155]
[1778684899441,42.63,79660.0,0.0,0.95891,3e-05,7.06679]
[1778684900470,42.62,79655.56,0.0,0.9588,3e-05,7.08192]
[1778684901456,42.62,79641.04,0.0,0.95842,3e-05,7.13257]
[1778684902465,42.62,79622.31,0.0,0.95793,3e-05,7.19877]
[1778684903473,42.62,79617.79,0.0,0.95782,3e-05,7.21467]
[1778684906491,42.62,79612.45,0.0,0.95768,3e-05,7.23318]
[1778684908509,42.62,79607.79,0.0,0.95756,3e-05,7.24939]
[1778684909518,42.62,79600.01,0.0,0.95735,3e-05,7.27695]
[1778684910523,42.62,79596.53,0.0,0.95726,3e-05,7.28915]
[1778684911535,42.62,79603.1,0.0,0.95745,3e-05,7.26275]
[1778684912538,42.62,79602.9,0.0,0.95745,3e-05,7.26323]
[1778684917573,42.62,79599.49,0.0,0.95737,3e-05,7.27421]
[1778684918580,42.62,79593.98,0.0,0.95722,3e-05,7.29367]
[1778684919588,42.62,79592.04,0.0,0.95717,3e-05,7.30033]
[1778684923617,42.61,79579.01,0.0,0.95683,3e-05,7.34592]
[1778684924795,42.61,79565.48,0.0,0.95647,3e-05,7.39434]
[1778684925630,42.61,79565.73,0.0,0.95648,3e-05,7.39301]
[1778684929658,42.61,79561.48,0.0,0.95638,3e-05,7.40658]
[1778684930666,42.61,79569.24,0.0,0.95659,3e-05,7.37809]
[1778684931680,42.61,79573.36,0.0,0.95671,3e-05,7.36281]
[1778684936716,42.6,79576.81,0.0,0.95681,3e-05,7.34845]
[1778684940739,42.6,79583.69,0.0,0.95701,3e-05,7.32226]
[1778684943760,42.6,79586.15,0.0,0.95708,3e-05,7.31244]
[1778684948794,42.6,79583.47,0.0,0.95702,3e-05,7.32047]
[1778684953831,42.59,79590.26,0.0,0.95722,3e-05,7.29454]
[1778684955008,42.59,79597.86,0.0,0.95742,3e-05,7.26709]
[1778684955843,42.59,79597.86,0.0,0.95742,3e-05,7.26685]
[1778684960879,42.59,79600.07,0.0,0.95749,3e-05,7.25792]
[1778684962893,42.59,79591.01,0.0,0.95725,3e-05,7.2899]
[1778684965076,42.59,79586.68,0.0,0.95714,3e-05,7.30496]
[1778684968935,42.58,79595.32,0.0,0.95738,3e-05,7.27297]
[1778684970950,42.58,79594.22,0.0,0.95735,3e-05,7.27648]
[1778684975983,42.58,79596.27,0.0,0.95743,3e-05,7.26546]
[1778684981026,42.58,79597.21,0.0,0.95746,3e-05,7.26114]
[1778684985216,42.58,79604.09,0.0,0.95765,3e-05,7.23583]
[1778684987071,42.58,79605.73,0.0,0.95769,3e-05,7.22966]
[1778684990092,42.58,79612.68,0.0,0.95788,3e-05,7.20455]
[1778684992106,42.58,79613.83,0.0,0.95791,3e-05,7.20029]
[1778684997142,42.58,79611.93,0.0,0.95786,3e-05,7.20658]
[1778684999155,42.58,79619.44,0.0,0.95806,3e-05,7.17977]
[1778685000162,42.58,79618.48,0.0,0.95804,3e-05,7.18314]
[1778685003183,42.57,79612.86,0.0,0.95789,3e-05,7.20242]
[1778685008219,42.57,79609.81,0.0,0.95781,3e-05,7.21288]
[1778685013255,42.57,79606.53,0.0,0.95773,3e-05,7.22415]
[1778685018290,42.57,79604.28,0.0,0.95768,3e-05,7.23167]
[1778685023325,42.57,79601.6,0.0,0.95761,3e-05,7.24064]
[1778685027353,42.57,79607.98,0.0,0.95778,3e-05,7.21747]
[1778685032389,42.57,79611.13,0.0,0.95788,3e-05,7.20302]
[1778685037424,42.57,79613.03,0.0,0.95794,3e-05,7.19571]
[1778685042460,42.57,79608.08,0.0,0.95781,3e-05,7.21267]
[1778685045486,42.56,79602.47,0.0,0.95767,3e-05,7.23221]
[1778685050517,42.56,79598.84,0.0,0.95758,3e-05,7.24425]
[1778685055552,42.56,79600.33,0.0,0.95762,3e-05,7.23804]
[1778685060587,42.56,79600.26,0.0,0.95763,3e-05,7.23737]
[1778685062600,42.56,79589.92,0.0,0.95735,3e-05,7.27394]
[1778685063607,42.56,79586.51,0.0,0.95727,3e-05,7.2859]
[1778685064615,42.56,79581.46,0.0,0.95713,3e-05,7.30375]
[1778685066629,42.56,79579.64,0.0,0.95709,3e-05,7.3097]
[1778685067638,42.56,79584.83,0.0,0.95723,3e-05,7.29078]
[1778685069650,42.55,79586.03,0.0,0.95727,3e-05,7.28597]
[1778685073677,42.55,79579.99,0.0,0.95711,3e-05,7.30744]
[1778685075850,42.55,79574.9,0.0,0.95697,3e-05,7.32516]
[1778685078713,42.55,79571.58,0.0,0.95689,3e-05,7.33632]
[1778685079721,42.55,79566.39,0.0,0.95675,3e-05,7.35484]
[1778685084755,42.55,79563.48,0.0,0.95669,3e-05,7.36252]
[1778685089791,42.53,79564.87,0.0,0.95678,3e-05,7.35143]
[1778685091804,42.53,79559.33,0.0,0.95667,3e-05,7.36523]
[1778685092811,42.52,79558.1,0.0,0.95665,3e-05,7.36764]
[1778685097846,42.51,79558.56,0.0,0.95671,3e-05,7.35954]
[1778685102882,42.51,79555.1,0.0,0.95662,3e-05,7.37081]
[1778685104896,42.51,79548.93,0.0,0.95646,3e-05,7.39245]
[1778685106074,42.5,79544.62,0.0,0.95635,3e-05,7.4077]
[1778685111947,42.5,79548.89,0.0,0.95648,3e-05,7.38983]
[1778685113959,42.5,79549.67,0.0,0.95651,3e-05,7.38627]
[1778685118994,42.49,79549.43,0.0,0.95651,3e-05,7.38527]
[1778685124037,42.5,79549.78,0.0,0.95651,3e-05,7.38564]
[1778685128059,42.5,79556.96,0.0,0.95669,3e-05,7.36109]
[1778685132116,42.5,79547.38,0.0,0.95643,3e-05,7.39693]
[1778685133105,42.5,79527.86,0.0,0.95589,3e-05,7.46862]
[1778685134104,42.5,79519.84,0.0,0.95567,3e-05,7.49812]
[1778685135116,42.5,79514.89,0.0,0.95553,3e-05,7.5164]
[1778685136129,42.51,79531.48,0.0,0.95598,3e-05,7.45711]
[1778685138136,42.51,79540.03,0.0,0.9562,3e-05,7.42779]
[1778685139143,42.51,79546.78,0.0,0.95638,3e-05,7.40356]
[1778685144178,42.51,79544.55,0.0,0.95631,3e-05,7.41309]
[1778685149213,42.52,79544.87,0.0,0.95631,3e-05,7.41327]
[1778685154248,42.52,79547.19,0.0,0.95637,3e-05,7.40348]
[1778685159289,42.52,79547.8,0.0,0.95638,3e-05,7.40262]
[1778685162305,42.52,79540.34,0.0,0.95617,3e-05,7.43048]
[1778685167341,42.53,79542.8,0.0,0.95623,3e-05,7.42269]
[1778685168348,42.53,79548.14,0.0,0.95637,3e-05,7.40356]
[1778685171369,42.53,79550.32,0.0,0.95643,3e-05,7.39645]
[1778685176601,42.53,79545.7,0.0,0.95629,3e-05,7.41482]
[1778685182449,42.53,79544.9,0.0,0.95626,3e-05,7.41889]
[1778685185473,42.54,79536.37,0.0,0.95602,3e-05,7.45054]
[1778685186672,42.54,79525.09,0.0,0.95571,3e-05,7.49194]
[1778685188511,42.54,79510.31,0.0,0.9553,3e-05,7.54615]
[1778685189498,42.54,79487.09,0.0,0.95465,3e-05,7.63191]
[1778685190509,42.54,79469.43,0.0,0.95416,3e-05,7.69739]
[1778685191515,42.54,79470.92,0.0,0.9542,3e-05,7.69196]
[1778685192522,42.54,79476.98,0.0,0.95437,3e-05,7.66958]
[1778685193529,42.54,79479.27,0.0,0.95443,3e-05,7.66126]
[1778685198568,42.54,79476.44,0.0,0.95435,3e-05,7.67266]
[1778685203604,42.54,79478.41,0.0,0.95439,3e-05,7.66622]
[1778685207637,42.54,79473.32,0.0,0.95425,3e-05,7.68574]
[1778685209646,42.54,79480.91,0.0,0.95446,3e-05,7.65786]
[1778685211660,42.54,79483.68,0.0,0.95455,3e-05,7.64526]
[1778685216695,42.55,79485.26,0.0,0.95458,3e-05,7.64043]
[1778685221735,42.55,79491.78,0.0,0.95476,3e-05,7.6176]
[1778685226766,42.55,79494.07,0.0,0.95481,3e-05,7.61044]
[1778685230794,42.55,79484.26,0.0,0.95453,3e-05,7.64773]
[1778685231801,42.55,79484.0,0.0,0.95452,3e-05,7.6489]
[1778685237044,42.56,79492.41,0.0,0.95475,3e-05,7.61892]
[1778685239859,42.56,79492.46,0.0,0.95474,3e-05,7.6195]
[1778685244893,42.56,79488.36,0.0,0.95462,3e-05,7.63593]
[1778685247114,42.56,79482.26,0.0,0.95445,3e-05,7.65804]
[1778685252949,42.56,79482.49,0.0,0.95445,3e-05,7.65859]
[1778685257183,42.56,79477.44,0.0,0.9543,3e-05,7.67824]
[1778685263019,42.57,79479.93,0.0,0.95436,3e-05,7.67033]
[1778685268055,42.57,79481.39,0.0,0.95439,3e-05,7.66603]
[1778685269063,42.57,79488.0,0.0,0.95458,3e-05,7.64179]
[1778685270094,42.57,79489.01,0.0,0.9546,3e-05,7.63833]
[1778685271084,42.57,79463.17,0.0,0.95389,3e-05,7.7315]
[1778685272088,42.57,79463.17,0.0,0.95389,3e-05,7.732]
[1778685273094,42.57,79464.87,0.0,0.95393,3e-05,7.72579]
[1778685277325,42.57,79458.62,0.0,0.95375,3e-05,7.74956]
[1778685283170,42.57,79455.25,0.0,0.95365,3e-05,7.76269]
[1778685285185,42.57,79448.31,0.0,0.95345,3e-05,7.78879]
[1778685289218,42.57,79430.29,0.0,0.95293,3e-05,7.85662]
[1778685290225,42.57,79426.62,0.0,0.95283,3e-05,7.87038]
[1778685291233,42.57,79431.97,0.0,0.95298,3e-05,7.85014]
[1778685292239,42.57,79437.93,0.0,0.95315,3e-05,7.82769]
[1778685293247,42.57,79437.64,0.0,0.95315,3e-05,7.82877]
[1778685298283,42.57,79438.08,0.0,0.95316,3e-05,7.82705]
[1778685301306,42.57,79432.83,0.0,0.95301,3e-05,7.84676]
[1778685302313,42.57,79426.62,0.0,0.95283,3e-05,7.87011]
[1778685303319,42.57,79420.69,0.0,0.95266,3e-05,7.8924]
[1778685304327,42.57,79420.48,0.0,0.95265,3e-05,7.89308]
[1778685309382,42.57,79429.27,0.0,0.95291,3e-05,7.85934]
[1778685310389,42.57,79427.67,0.0,0.95287,3e-05,7.8653]
[1778685313406,42.57,79420.99,0.0,0.95267,3e-05,7.89025]
[1778685315426,42.57,79422.84,0.0,0.95273,3e-05,7.88301]
[1778685317615,42.57,79429.42,0.0,0.95292,3e-05,7.858]
[1778685323476,42.57,79427.95,0.0,0.95288,3e-05,7.86309]
[1778685327686,42.57,79437.43,0.0,0.95316,3e-05,7.82707]
[1778685329521,42.57,79446.0,0.0,0.95341,3e-05,7.79483]
[1778685330524,42.57,79454.44,0.0,0.95365,3e-05,7.76326]
[1778685331532,42.57,79459.18,0.0,0.9538,3e-05,7.74289]
[1778685335560,42.57,79464.27,0.0,0.95394,3e-05,7.72425]
[1778685340595,42.57,79467.79,0.0,0.95403,3e-05,7.71162]
[1778685345630,42.57,79468.76,0.0,0.95406,3e-05,7.70857]
[1778685350665,42.57,79475.93,0.0,0.95426,3e-05,7.68247]
[1778685351671,42.57,79482.73,0.0,0.95445,3e-05,7.65741]
[1778685352679,42.57,79483.23,0.0,0.95446,3e-05,7.65574]
[1778685353686,42.57,79488.24,0.0,0.9546,3e-05,7.6374]
[1778685355700,42.57,79489.51,0.0,0.95463,3e-05,7.63315]
[1778685359728,42.58,79483.18,0.0,0.95445,3e-05,7.65748]
[1778685362750,42.57,79476.05,0.0,0.95425,3e-05,7.68355]
[1778685363756,42.57,79468.69,0.0,0.95404,3e-05,7.71105]
[1778685364763,42.58,79465.42,0.0,0.95395,3e-05,7.72334]
[1778685369798,42.58,79466.61,0.0,0.95398,3e-05,7.71943]
[1778685374833,42.58,79464.69,0.0,0.95392,3e-05,7.72707]
[1778685379868,42.58,79465.05,0.0,0.95392,3e-05,7.72616]
[1778685382889,42.58,79470.57,0.0,0.95408,3e-05,7.7059]
[1778685383896,42.58,79467.15,0.0,0.95398,3e-05,7.71875]
[1778685384904,42.58,79464.79,0.0,0.95391,3e-05,7.72773]
[1778685387924,42.58,79451.44,0.0,0.95353,3e-05,7.77783]
[1778685388930,42.58,79447.57,0.0,0.95342,3e-05,7.79231]
[1778685389940,42.58,79441.39,0.0,0.95324,3e-05,7.81546]
[1778685391953,42.58,79439.43,0.0,0.9532,3e-05,7.81997]
[1778685396987,42.58,79432.2,0.0,0.953,3e-05,7.84686]
[1778685398176,42.58,79423.53,0.0,0.95275,3e-05,7.87944]
[1778685399001,42.58,79423.53,0.0,0.95275,3e-05,7.87931]
[1778685404037,42.58,79427.15,0.0,0.95286,3e-05,7.86502]
[1778685408250,42.58,79435.13,0.0,0.95309,3e-05,7.83451]
[1778685410079,42.58,79437.76,0.0,0.95317,3e-05,7.82447]
[1778685415115,42.58,79440.8,0.0,0.95326,3e-05,7.81281]
[1778685420149,42.58,79439.9,0.0,0.95323,3e-05,7.81597]
[1778685422164,42.57,79449.74,0.0,0.95351,3e-05,7.77905]
[1778685424178,42.58,79450.33,0.0,0.95353,3e-05,7.77689]
[1778685428391,42.58,79445.26,0.0,0.95339,3e-05,7.79601]
[1778685434249,42.58,79448.72,0.0,0.95348,3e-05,7.78314]
[1778685436262,42.58,79441.21,0.0,0.95327,3e-05,7.81134]
[1778685437269,42.58,79435.1,0.0,0.95309,3e-05,7.83427]
[1778685438463,42.58,79434.46,0.0,0.95307,3e-05,7.83663]
[1778685441298,42.58,79440.79,0.0,0.95326,3e-05,7.81273]
[1778685443310,42.58,79442.08,0.0,0.95329,3e-05,7.8079]
[1778685448536,42.58,79450.73,0.0,0.95354,3e-05,7.77555]
[1778685450360,42.58,79450.52,0.0,0.95353,3e-05,7.77642]
[1778685455395,42.58,79450.55,0.0,0.95355,3e-05,7.77384]
[1778685460430,42.58,79449.86,0.0,0.95353,3e-05,7.77677]
[1778685462444,42.58,79456.77,0.0,0.95372,3e-05,7.7511]
[1778685464458,42.58,79460.01,0.0,0.95381,3e-05,7.73925]
[1778685468677,42.58,79454.2,0.0,0.95364,3e-05,7.76144]
[1778685470501,42.58,79451.85,0.0,0.95357,3e-05,7.77043]
[1778685475536,42.58,79451.52,0.0,0.95356,3e-05,7.77193]
[1778685480571,42.58,79458.38,0.0,0.95376,3e-05,7.74666]
[1778685485606,42.58,79453.13,0.0,0.9536,3e-05,7.76672]
[1778685489635,42.58,79446.42,0.0,0.95341,3e-05,7.79208]
[1778685492654,42.58,79441.39,0.0,0.95326,3e-05,7.81105]
[1778685495675,42.58,79448.66,0.0,0.95347,3e-05,7.78386]
[1778685496683,42.58,79450.75,0.0,0.95353,3e-05,7.77609]
[1778685498887,42.58,79442.49,0.0,0.95329,3e-05,7.80714]
[1778685504742,42.58,79444.59,0.0,0.95335,3e-05,7.7995]
[1778685508958,42.58,79449.97,0.0,0.95351,3e-05,7.77961]
[1778685510786,42.58,79444.86,0.0,0.95336,3e-05,7.79892]
[1778685513807,42.58,79441.31,0.0,0.95327,3e-05,7.80965]
[1778685519029,42.58,79445.02,0.0,0.95337,3e-05,7.79592]
[1778685524885,42.58,79444.02,0.0,0.95334,3e-05,7.79989]
[1778685529920,42.59,79440.45,0.0,0.95324,3e-05,7.81344]
[1778685531934,42.59,79427.08,0.0,0.95286,3e-05,7.86372]
[1778685532940,42.58,79420.7,0.0,0.95267,3e-05,7.88771]
[1778685533947,42.58,79420.92,0.0,0.95268,3e-05,7.88677]
[1778685535961,42.58,79404.44,0.0,0.9522,3e-05,7.94887]
[1778685536969,42.58,79409.65,0.0,0.95235,3e-05,7.92891]
[1778685539990,42.58,79411.55,0.0,0.95241,3e-05,7.92116]
[1778685545028,42.58,79407.61,0.0,0.9523,3e-05,7.93525]
[1778685548046,42.58,79405.8,0.0,0.95226,3e-05,7.94149]
[1778685550060,42.58,79397.18,0.0,0.95201,3e-05,7.97378]
[1778685551088,42.58,79393.62,0.0,0.95191,3e-05,7.98706]
[1778685555104,42.58,79386.85,0.0,0.95172,3e-05,8.01138]
[1778685559310,42.57,79381.77,0.0,0.95158,3e-05,8.02947]
[1778685564168,42.57,79374.87,0.0,0.95139,3e-05,8.05411]
[1778685569386,42.57,79366.87,0.0,0.95116,3e-05,8.08279]
[1778685572228,42.56,79358.55,0.0,0.95094,3e-05,8.11108]
[1778685574238,42.56,79358.28,0.0,0.95094,3e-05,8.11073]
[1778685577259,42.56,79364.91,0.0,0.95115,3e-05,8.08386]
[1778685582294,42.55,79365.89,0.0,0.95119,3e-05,8.07796]
[1778685583301,42.55,79359.07,0.0,0.95099,3e-05,8.10372]
[1778685584308,42.55,79357.84,0.0,0.95096,3e-05,8.10798]
[1778685589526,42.55,79357.13,0.0,0.95096,3e-05,8.10837]
[1778685593374,42.54,79351.79,0.0,0.95081,3e-05,8.12706]
[1778685595389,42.54,79353.22,0.0,0.95086,3e-05,8.12055]
[1778685598409,42.54,79356.68,0.0,0.95097,3e-05,8.1058]
[1778685601445,42.54,79349.52,0.0,0.95077,3e-05,8.13246]
[1778685602445,42.54,79326.88,0.0,0.95009,3e-05,8.21957]
[1778685603453,42.54,79310.76,0.0,0.9496,3e-05,8.28218]
[1778685604462,42.54,79310.37,0.0,0.94959,3e-05,8.28349]
[1778685609671,42.53,79317.96,0.0,0.94983,3e-05,8.25244]
[1778685615541,42.53,79320.55,0.0,0.94991,3e-05,8.24187]
[1778685616547,42.53,79327.64,0.0,0.95013,3e-05,8.21416]
[1778685617555,42.53,79329.87,0.0,0.9502,3e-05,8.20517]
[1778685619742,42.53,79340.44,0.0,0.95053,3e-05,8.16332]
[1778685621583,42.53,79343.29,0.0,0.95061,3e-05,8.15204]
[1778685622606,42.53,79349.59,0.0,0.9508,3e-05,8.12749]
[1778685623610,42.53,79355.6,0.0,0.95099,3e-05,8.10414]
[1778685624617,42.53,79370.01,0.0,0.95142,3e-05,8.04865]
[1778685625622,42.53,79369.27,0.0,0.9514,3e-05,8.0514]
[1778685627636,42.53,79363.87,0.0,0.95124,3e-05,8.07191]
[1778685632671,42.53,79363.78,0.0,0.95125,3e-05,8.06885]
[1778685635693,42.53,79358.62,0.0,0.9511,3e-05,8.08839]
[1778685636699,42.52,79357.47,0.0,0.95107,3e-05,8.09267]
[1778685638717,42.52,79346.64,0.0,0.95075,3e-05,8.13407]
[1778685639896,42.52,79338.29,0.0,0.9505,3e-05,8.16611]
[1778685641745,42.52,79325.32,0.0,0.9501,3e-05,8.21652]
[1778685642747,42.52,79318.91,0.0,0.94991,3e-05,8.24174]
[1778685643753,42.52,79316.9,0.0,0.94985,3e-05,8.24936]
[1778685645767,42.52,79331.44,0.0,0.95029,3e-05,8.19249]
[1778685647781,42.52,79339.21,0.0,0.95053,3e-05,8.16214]
[1778685648793,42.52,79342.41,0.0,0.95063,3e-05,8.14971]
[1778685649966,42.52,79348.42,0.0,0.95081,3e-05,8.12623]
[1778685652818,42.52,79369.13,0.0,0.95143,3e-05,8.04643]
[1778685653825,42.52,79377.14,0.0,0.95167,3e-05,8.01569]
[1778685654832,42.52,79378.55,0.0,0.95171,3e-05,8.01025]
[1778685660040,42.52,79383.99,0.0,0.95187,3e-05,7.98939]
[1778685664904,42.52,79402.85,0.0,0.95242,3e-05,7.91783]
[1778685665910,42.52,79396.67,0.0,0.95224,3e-05,7.94143]
[1778685666917,42.52,79391.78,0.0,0.95209,3e-05,7.96014]
[1778685670111,42.52,79385.67,0.0,0.95191,3e-05,7.98374]
[1778685674973,42.52,79379.32,0.0,0.95172,3e-05,8.00822]
[1778685680181,42.52,79375.81,0.0,0.95162,3e-05,8.02163]
[1778685686054,42.52,79372.63,0.0,0.95153,3e-05,8.03376]
[1778685691097,42.52,79374.0,0.0,0.95158,3e-05,8.02571]
[1778685692097,42.52,79367.25,0.0,0.95138,3e-05,8.0515]
[1778685697131,42.52,79368.13,0.0,0.95141,3e-05,8.04796]
[1778685702170,42.52,79370.84,0.0,0.95149,3e-05,8.03749]
[1778685704182,42.52,79376.27,0.0,0.95165,3e-05,8.01673]
[1778685709218,42.52,79379.32,0.0,0.95175,3e-05,8.00363]
[1778685714253,42.52,79382.05,0.0,0.95184,3e-05,7.99184]
[1778685717274,42.52,79396.96,0.0,0.95229,3e-05,7.93445]
[1778685722309,42.51,79388.6,0.0,0.95205,3e-05,7.96537]
[1778685725330,42.51,79390.18,0.0,0.9521,3e-05,7.95867]
[1778685730540,42.51,79392.02,0.0,0.95216,3e-05,7.9505]
[1778685735400,42.51,79378.55,0.0,0.95177,3e-05,8.00067]
[1778685736407,42.51,79369.91,0.0,0.95152,3e-05,8.03394]
[1778685737414,42.51,79367.45,0.0,0.95145,3e-05,8.04299]
[1778685742449,42.5,79367.23,0.0,0.95145,3e-05,8.04197]
[1778685747484,42.5,79369.43,0.0,0.95153,3e-05,8.03178]
[1778685752519,42.5,79362.43,0.0,0.95135,3e-05,8.05408]
[1778685757554,42.49,79366.15,0.0,0.95148,3e-05,8.03798]
[1778685759568,42.49,79371.99,0.0,0.95166,3e-05,8.01493]
[1778685761582,42.49,79371.71,0.0,0.95165,3e-05,8.01539]
[1778685766617,42.49,79370.12,0.0,0.95162,3e-05,8.01991]
[1778685767624,42.49,79364.33,0.0,0.95145,3e-05,8.04177]
[1778685768632,42.49,79362.36,0.0,0.95139,3e-05,8.04897]
[1778685770820,42.49,79368.98,0.0,0.95159,3e-05,8.02292]
[1778685773665,42.48,79372.37,0.0,0.9517,3e-05,8.00903]
[1778685774675,42.48,79378.72,0.0,0.95189,3e-05,7.98449]
[1778685775680,42.48,79382.58,0.0,0.95201,3e-05,7.96952]
[1778685777694,42.48,79372.6,0.0,0.95172,3e-05,8.00716]
[1778685778701,42.48,79370.94,0.0,0.95167,3e-05,8.01322]
[1778685783735,42.48,79368.27,0.0,0.9516,3e-05,8.02199]
[1778685788771,42.48,79369.47,0.0,0.95165,3e-05,8.0159]
[1778685793806,42.47,79371.95,0.0,0.95173,3e-05,8.00502]
[1778685798841,42.47,79370.14,0.0,0.95169,3e-05,8.01057]
[1778685801030,42.47,79362.5,0.0,0.95147,3e-05,8.03925]
[1778685803877,42.47,79360.46,0.0,0.95141,3e-05,8.04611]
[1778685805890,42.47,79366.57,0.0,0.9516,3e-05,8.02204]
[1778685807904,42.46,79371.77,0.0,0.95176,3e-05,8.00159]
[1778685812946,42.46,79375.74,0.0,0.9519,3e-05,7.98238]
[1778685813947,42.46,79381.3,0.0,0.95206,3e-05,7.96095]
[1778685814953,42.46,79385.0,0.0,0.95217,3e-05,7.94667]
[1778685819992,42.46,79381.46,0.0,0.95208,3e-05,7.95925]
[1778685825027,42.46,79389.02,0.0,0.95231,3e-05,7.92952]
[1778685826034,42.46,79391.57,0.0,0.95238,3e-05,7.91968]
[1778685827040,42.46,79385.12,0.0,0.95219,3e-05,7.94407]
[1778685828046,42.46,79376.94,0.0,0.95195,3e-05,7.97507]
[1778685829054,42.46,79376.89,0.0,0.95195,3e-05,7.97504]
[1778685834089,42.45,79378.29,0.0,0.95201,3e-05,7.96838]
[1778685839123,42.45,79376.3,0.0,0.95196,3e-05,7.97488]
[1778685841318,42.45,79369.3,0.0,0.95175,3e-05,8.00114]
[1778685845172,42.45,79376.24,0.0,0.95196,3e-05,7.97361]
[1778685846176,42.45,79383.89,0.0,0.95219,3e-05,7.94427]
[1778685850205,42.45,79389.42,0.0,0.95236,3e-05,7.92266]
[1778685851392,42.45,79380.47,0.0,0.95209,3e-05,7.95712]
[1778685852219,42.45,79380.47,0.0,0.95209,3e-05,7.95748]
[1778685854232,42.45,79362.72,0.0,0.95156,3e-05,8.02589]
[1778685858260,42.45,79351.4,0.0,0.95122,3e-05,8.07034]
[1778685862290,42.45,79341.89,0.0,0.95092,3e-05,8.10847]
[1778685863299,42.46,79336.15,0.0,0.95074,3e-05,8.13115]
[1778685866319,42.46,79326.12,0.0,0.95043,3e-05,8.17147]
[1778685867327,42.46,79320.03,0.0,0.95024,3e-05,8.19552]
[1778685872368,42.46,79321.85,0.0,0.9503,3e-05,8.18781]
[1778685877400,42.47,79324.43,0.0,0.95036,3e-05,8.17992]
[1778685879415,42.47,79330.86,0.0,0.95055,3e-05,8.1559]
[1778685884449,42.47,79335.83,0.0,0.95068,3e-05,8.13904]
[1778685887470,42.48,79341.04,0.0,0.95082,3e-05,8.12042]
[1778685889484,42.48,79350.14,0.0,0.95109,3e-05,8.08645]
[1778685894518,42.48,79349.84,0.0,0.95106,3e-05,8.09038]
[1778685899559,42.49,79349.85,0.0,0.95104,3e-05,8.09314]
[1778685904594,42.5,79351.21,0.0,0.95106,3e-05,8.0907]
[1778685909629,42.5,79360.17,0.0,0.9513,3e-05,8.05901]
[1778685910636,42.5,79366.83,0.0,0.9515,3e-05,8.03407]
[1778685911822,42.5,79367.78,0.0,0.95152,3e-05,8.03107]
[1778685917690,42.51,79359.28,0.0,0.95124,3e-05,8.06741]
[1778685918695,42.51,79353.02,0.0,0.95105,3e-05,8.09205]
[1778685919702,42.51,79349.89,0.0,0.95095,3e-05,8.10464]
[1778685924739,42.52,79348.06,0.0,0.95087,3e-05,8.11429]
[1778685927762,42.52,79338.59,0.0,0.95058,3e-05,8.15235]
[1778685928768,42.52,79330.57,0.0,0.95033,3e-05,8.18382]
[1778685929776,42.52,79327.51,0.0,0.95024,3e-05,8.19608]
[1778685930783,42.52,79322.35,0.0,0.95008,3e-05,8.21648]
[1778685932800,42.53,79320.18,0.0,0.95002,3e-05,8.22279]
[1778685934815,42.53,79314.52,0.0,0.94985,3e-05,8.24543]
[1778685936828,42.53,79307.38,0.0,0.94962,3e-05,8.27377]
[1778685942039,42.53,79307.68,0.0,0.94962,3e-05,8.27367]
[1778685946901,42.53,79302.23,0.0,0.94945,3e-05,8.29597]
[1778685952108,42.53,79297.06,0.0,0.94928,3e-05,8.31707]
[1778685952942,42.53,79297.16,0.0,0.94929,3e-05,8.31682]
[1778685953948,42.53,79307.35,0.0,0.9496,3e-05,8.27716]
[1778685954957,42.53,79310.04,0.0,0.94968,3e-05,8.26687]
[1778685959991,42.54,79311.49,0.0,0.94971,3e-05,8.26235]
[1778685965028,42.54,79311.9,0.0,0.94972,3e-05,8.26181]
[1778685968049,42.54,79308.42,0.0,0.94961,3e-05,8.27597]
[1778685973085,42.54,79305.68,0.0,0.94952,3e-05,8.2876]
[1778685974092,42.54,79300.28,0.0,0.94935,3e-05,8.30884]
[1778685976106,42.54,79299.71,0.0,0.94933,3e-05,8.31131]
[1778685977113,42.54,79292.43,0.0,0.94911,3e-05,8.33992]
[1778685978120,42.54,79289.87,0.0,0.94903,3e-05,8.35003]
[1778685983155,42.54,79286.62,0.0,0.94892,3e-05,8.36313]
[1778685988190,42.54,79283.99,0.0,0.94884,3e-05,8.37377]
[1778685993228,42.54,79284.94,0.0,0.94888,3e-05,8.36748]
[1778685998259,42.54,79285.25,0.0,0.94889,3e-05,8.36652]
[1778686001281,42.55,79290.94,0.0,0.94906,3e-05,8.34443]
[1778686006316,42.55,79291.34,0.0,0.94907,3e-05,8.34342]
[1778686011351,42.55,79286.37,0.0,0.94891,3e-05,8.3634]
[1778686016387,42.55,79286.89,0.0,0.94893,3e-05,8.36182]
[1778686021421,42.55,79286.22,0.0,0.9489,3e-05,8.36495]
[1778686026456,42.55,79287.43,0.0,0.94894,3e-05,8.36078]
[1778686031491,42.55,79287.31,0.0,0.94893,3e-05,8.36187]
[1778686034512,42.55,79273.57,0.0,0.9485,3e-05,8.41618]
[1778686036525,42.55,79264.65,0.0,0.94822,3e-05,8.45139]
[1778686041561,42.55,79259.82,0.0,0.94807,3e-05,8.4704]
[1778686046596,42.55,79257.03,0.0,0.94798,3e-05,8.48121]
[1778686048610,42.55,79250.36,0.0,0.94777,3e-05,8.50749]
[1778686052638,42.55,79265.01,0.0,0.94825,3e-05,8.44639]
[1778686055656,42.55,79270.97,0.0,0.94844,3e-05,8.42295]
[1778686057710,42.55,79276.11,0.0,0.9486,3e-05,8.40276]
[1778686059721,42.55,79289.24,0.0,0.949,3e-05,8.35139]
[1778686060724,42.55,79295.25,0.0,0.94919,3e-05,8.32798]
[1778686062896,42.55,79286.31,0.0,0.94891,3e-05,8.36335]
[1778686064750,42.55,79287.43,0.0,0.94894,3e-05,8.35918]
[1778686067776,42.55,79295.74,0.0,0.94919,3e-05,8.32699]
[1778686068785,42.55,79305.43,0.0,0.94949,3e-05,8.28928]
[1778686069792,42.55,79313.21,0.0,0.94973,3e-05,8.25917]
[1778686070800,42.55,79315.42,0.0,0.94979,3e-05,8.25084]
[1778686075832,42.56,79313.84,0.0,0.94973,3e-05,8.25838]
[1778686080867,42.56,79312.35,0.0,0.94968,3e-05,8.26556]
[1778686084895,42.56,79309.17,0.0,0.94957,3e-05,8.27897]
[1778686089931,42.56,79308.27,0.0,0.94954,3e-05,8.2836]
[1778686091945,42.57,79315.63,0.0,0.94976,3e-05,8.25535]
[1778686093111,42.57,79326.94,0.0,0.9501,3e-05,8.21167]
[1778686093959,42.57,79326.94,0.0,0.9501,3e-05,8.21198]
[1778686095975,42.57,79328.05,0.0,0.95013,3e-05,8.20835]
[1778686097987,42.57,79333.53,0.0,0.95029,3e-05,8.18783]
[1778686099004,42.57,79323.37,0.0,0.94998,3e-05,8.22759]
[1778686100012,42.57,79311.96,0.0,0.94963,3e-05,8.27228]
[1778686101012,42.57,79296.03,0.0,0.94914,3e-05,8.33472]
[1778686102019,42.57,79292.62,0.0,0.94903,3e-05,8.34821]
[1778686104032,42.57,79288.43,0.0,0.9489,3e-05,8.36484]
[1778686107055,42.57,79299.49,0.0,0.94924,3e-05,8.32177]
[1778686108063,42.57,79303.5,0.0,0.94936,3e-05,8.30624]
[1778686112092,42.57,79307.98,0.0,0.94951,3e-05,8.28659]
[1778686116119,42.58,79299.99,0.0,0.94926,3e-05,8.31854]
[1778686117126,42.58,79297.04,0.0,0.94917,3e-05,8.33021]
[1778686122160,42.58,79291.59,0.0,0.94899,3e-05,8.35206]
[1778686123322,42.58,79285.39,0.0,0.9488,3e-05,8.37646]
[1778686125182,42.58,79286.47,0.0,0.94883,3e-05,8.3723]
[1778686130218,42.58,79286.65,0.0,0.94884,3e-05,8.3718]
[1778686135252,42.58,79290.6,0.0,0.94896,3e-05,8.35657]
[1778686137265,42.58,79295.68,0.0,0.94911,3e-05,8.33682]
[1778686142303,42.58,79296.21,0.0,0.94913,3e-05,8.33521]
[1778686147340,42.58,79310.21,0.0,0.94955,3e-05,8.28108]
[1778686148345,42.58,79317.92,0.0,0.94979,3e-05,8.25125]
[1778686149352,42.58,79319.44,0.0,0.94983,3e-05,8.24558]
[1778686151366,42.58,79323.3,0.0,0.94994,3e-05,8.2311]
[1778686156402,42.58,79324.68,0.0,0.94997,3e-05,8.22732]
[1778686161440,42.59,79327.25,0.0,0.95004,3e-05,8.21864]
[1778686166475,42.59,79327.18,0.0,0.95003,3e-05,8.22024]
[1778686169496,42.59,79317.02,0.0,0.94972,3e-05,8.26043]
[1778686171510,42.59,79306.22,0.0,0.9494,3e-05,8.30004]
[1778686173673,42.59,79300.44,0.0,0.94922,3e-05,8.32288]
[1778686177552,42.59,79291.14,0.0,0.94893,3e-05,8.35976]
[1778686180573,42.59,79285.95,0.0,0.94877,3e-05,8.38027]
[1778686185610,42.59,79287.5,0.0,0.94881,3e-05,8.3745]
[1778686190644,42.6,79285.83,0.0,0.94876,3e-05,8.3814]
[1778686195678,42.6,79283.84,0.0,0.94869,3e-05,8.38944]
[1778686200714,42.6,79287.46,0.0,0.9488,3e-05,8.37553]
[1778686202727,42.6,79273.89,0.0,0.94838,3e-05,8.42894]
[1778686203734,42.6,79264.88,0.0,0.9481,3e-05,8.46441]
[1778686204741,42.6,79259.34,0.0,0.94793,3e-05,8.4862]
[1778686206755,42.6,79265.82,0.0,0.94813,3e-05,8.4604]
[1778686211791,42.59,79262.28,0.0,0.94803,3e-05,8.47397]
[1778686216827,42.6,79258.72,0.0,0.94791,3e-05,8.489]
[1778686221861,42.6,79260.04,0.0,0.94793,3e-05,8.48573]
[1778686224026,42.6,79247.58,0.0,0.94753,3e-05,8.5359]
[1778686225894,42.6,79247.58,0.0,0.94753,3e-05,8.53659]
[1778686227910,42.6,79258.58,0.0,0.94787,3e-05,8.49364]
[1778686228918,42.61,79260.36,0.0,0.94792,3e-05,8.48699]
[1778686229924,42.61,79254.24,0.0,0.94773,3e-05,8.51164]
[1778686230931,42.61,79249.06,0.0,0.94756,3e-05,8.53218]
[1778686231937,42.61,79242.47,0.0,0.94737,3e-05,8.55622]
[1778686232944,42.61,79239.57,0.0,0.94727,3e-05,8.56806]
[1778686234095,42.61,79252.26,0.0,0.94767,3e-05,8.51794]
[1778686235971,42.61,79251.71,0.0,0.94765,3e-05,8.5208]
[1778686241013,42.61,79263.29,0.0,0.948,3e-05,8.47676]
[1778686243021,42.62,79249.99,0.0,0.94757,3e-05,8.53028]
[1778686244174,42.62,79249.12,0.0,0.94754,3e-05,8.53406]
[1778686247067,42.62,79238.52,0.0,0.9472,3e-05,8.5771]
[1778686249071,42.62,79237.77,0.0,0.94717,3e-05,8.58059]
[1778686251085,42.62,79231.77,0.0,0.94698,3e-05,8.60499]
[1778686256121,42.62,79238.65,0.0,0.94719,3e-05,8.57866]
[1778686259141,42.62,79239.46,0.0,0.94721,3e-05,8.57622]
[1778686264318,42.63,79242.66,0.0,0.9473,3e-05,8.56482]
[1778686270217,42.63,79239.85,0.0,0.9472,3e-05,8.57773]
[1778686275255,42.63,79239.97,0.0,0.94719,3e-05,8.57872]
[1778686280292,42.63,79241.91,0.0,0.94724,3e-05,8.57254]
[1778686283311,42.64,79247.79,0.0,0.94742,3e-05,8.55013]
[1778686287339,42.64,79252.19,0.0,0.94755,3e-05,8.53411]
[1778686292374,42.64,79262.0,0.0,0.94786,3e-05,8.4942]
[1778686293381,42.64,79262.85,0.0,0.94788,3e-05,8.49126]
[1778686296402,42.65,79256.83,0.0,0.94768,3e-05,8.51634]
[1778686297409,42.65,79249.37,0.0,0.94744,3e-05,8.54633]
[1778686298417,42.65,79246.6,0.0,0.94735,3e-05,8.55801]
[1778686303450,42.65,79240.4,0.0,0.94714,3e-05,8.58421]
[1778686308487,42.65,79238.49,0.0,0.94707,3e-05,8.59316]
[1778686313521,42.66,79235.04,0.0,0.94695,3e-05,8.6082]
[1778686318556,42.66,79235.87,0.0,0.94697,3e-05,8.60603]
[1778686321578,42.66,79245.22,0.0,0.94726,3e-05,8.56954]
[1778686326612,42.66,79247.85,0.0,0.94733,3e-05,8.56052]
[1778686331647,42.67,79250.75,0.0,0.94741,3e-05,8.55039]
[1778686336683,42.67,79251.46,0.0,0.94742,3e-05,8.54894]
[1778686341717,42.67,79249.79,0.0,0.94736,3e-05,8.55686]
[1778686344883,42.68,79260.56,0.0,0.94767,3e-05,8.51765]
[1778686346752,42.69,79264.25,0.0,0.94774,3e-05,8.5095]
[1778686348766,42.69,79256.07,0.0,0.94748,3e-05,8.54248]
[1778686351787,42.71,79250.7,0.0,0.94727,3e-05,8.56818]
[1778686356822,42.72,79249.87,0.0,0.9472,3e-05,8.57644]
[1778686361857,42.72,79259.88,0.0,0.94751,3e-05,8.53788]
[1778686365891,42.72,79276.93,0.0,0.94802,3e-05,8.47412]
[1778686367906,42.73,79264.33,0.0,0.94762,3e-05,8.52454]
[1778686368913,42.73,79256.09,0.0,0.94734,3e-05,8.55974]
[1778686373947,42.74,79252.1,0.0,0.94719,3e-05,8.57886]
[1778686375962,42.74,79245.39,0.0,0.94697,3e-05,8.60589]
[1778686380997,42.74,79248.29,0.0,0.94706,3e-05,8.59527]
[1778686386031,42.74,79250.5,0.0,0.94712,3e-05,8.58749]
[1778686391066,42.74,79250.86,0.0,0.94712,3e-05,8.58701]
[1778686396101,42.75,79255.51,0.0,0.94726,3e-05,8.56958]
[1778686398119,42.75,79261.71,0.0,0.94745,3e-05,8.54546]
[1778686400133,42.75,79261.21,0.0,0.94743,3e-05,8.54799]
[1778686405338,42.75,79259.49,0.0,0.94737,3e-05,8.55611]
[1778686408188,42.75,79265.84,0.0,0.94756,3e-05,8.53175]
[1778686409195,42.75,79270.12,0.0,0.94769,3e-05,8.51513]
[1778686414230,42.76,79268.77,0.0,0.94766,3e-05,8.5192]
[1778686419265,42.76,79267.22,0.0,0.9476,3e-05,8.52684]
[1778686424301,42.76,79266.94,0.0,0.94758,3e-05,8.52934]
[1778686425310,42.76,79273.35,0.0,0.94778,3e-05,8.50429]
[1778686427322,42.76,79277.69,0.0,0.94791,3e-05,8.48774]
[1778686429336,42.76,79277.09,0.0,0.94788,3e-05,8.49078]
[1778686434386,42.76,79278.24,0.0,0.94793,3e-05,8.48541]
[1778686439424,42.76,79278.22,0.0,0.94793,3e-05,8.48472]
[1778686442445,42.76,79271.79,0.0,0.94773,3e-05,8.50965]
[1778686447481,42.76,79269.9,0.0,0.94768,3e-05,8.5163]
[1778686452515,42.76,79271.19,0.0,0.94773,3e-05,8.51043]
[1778686457550,42.76,79272.75,0.0,0.94778,3e-05,8.50357]
[1778686462585,42.75,79265.93,0.0,0.94757,3e-05,8.5298]
[1778686467620,42.75,79267.65,0.0,0.94763,3e-05,8.52213]
[1778686469634,42.75,79274.01,0.0,0.94783,3e-05,8.49673]
[1778686471647,42.75,79283.25,0.0,0.94814,3e-05,8.45725]
[1778686472660,42.75,79289.67,0.0,0.94834,3e-05,8.43197]
[1778686473663,42.75,79292.75,0.0,0.94844,3e-05,8.41987]
[1778686475841,42.75,79299.18,0.0,0.94864,3e-05,8.39467]
[1778686479704,42.75,79304.31,0.0,0.94879,3e-05,8.37472]
[1778686480711,42.75,79309.77,0.0,0.94896,3e-05,8.35344]
[1778686481718,42.75,79312.05,0.0,0.94903,3e-05,8.34463]
[1778686485913,42.75,79305.72,0.0,0.94883,3e-05,8.36973]
[1778686491791,42.75,79310.18,0.0,0.94897,3e-05,8.35268]
[1778686496824,42.75,79310.27,0.0,0.94897,3e-05,8.35271]
[1778686501859,42.76,79310.36,0.0,0.94897,3e-05,8.35275]
[1778686506894,42.76,79309.98,0.0,0.94895,3e-05,8.35456]
[1778686511929,42.76,79311.76,0.0,0.949,3e-05,8.34805]
[1778686516123,42.76,79306.29,0.0,0.94883,3e-05,8.36979]
[1778686522002,42.76,79305.03,0.0,0.94879,3e-05,8.37497]
[1778686523009,42.76,79299.57,0.0,0.94862,3e-05,8.39638]
[1778686524017,42.76,79298.83,0.0,0.9486,3e-05,8.39927]
[1778686528046,42.76,79293.55,0.0,0.94844,3e-05,8.41988]
[1778686529056,42.76,79279.9,0.0,0.94801,3e-05,8.47339]
[1778686534087,42.76,79272.0,0.0,0.94779,3e-05,8.50094]
[1778686539122,42.75,79270.11,0.0,0.94773,3e-05,8.50754]
[1778686544156,42.75,79265.97,0.0,0.94761,3e-05,8.52288]
[1778686548191,42.75,79269.15,0.0,0.94772,3e-05,8.50962]
[1778686553220,42.75,79268.45,0.0,0.9477,3e-05,8.51164]
[1778686558256,42.75,79264.86,0.0,0.94759,3e-05,8.52513]
[1778686563290,42.75,79262.76,0.0,0.94753,3e-05,8.53264]
[1778686568325,42.75,79265.32,0.0,0.94762,3e-05,8.52172]
[1778686571346,42.74,79273.29,0.0,0.94787,3e-05,8.48982]
[1778686574367,42.74,79280.81,0.0,0.94811,3e-05,8.45991]
[1778686575375,42.74,79284.0,0.0,0.94821,3e-05,8.44732]
[1778686579402,42.74,79277.02,0.0,0.94799,3e-05,8.47465]
[1778686580409,42.74,79274.6,0.0,0.94792,3e-05,8.48412]
[1778686585443,42.74,79285.05,0.0,0.94825,3e-05,8.44255]
[1778686586615,42.74,79296.84,0.0,0.94862,3e-05,8.39624]
[1778686587458,42.74,79296.84,0.0,0.94862,3e-05,8.39624]
[1778686589472,42.74,79298.87,0.0,0.94868,3e-05,8.38836]
[1778686594507,42.74,79299.73,0.0,0.94872,3e-05,8.38234]
[1778686599542,42.74,79304.18,0.0,0.94885,3e-05,8.36514]
[1778686604584,42.74,79308.31,0.0,0.94898,3e-05,8.34928]
[1778686608621,42.74,79289.5,0.0,0.9484,3e-05,8.42314]
[1778686609613,42.74,79284.49,0.0,0.94824,3e-05,8.44276]
[1778686614648,42.74,79286.9,0.0,0.94832,3e-05,8.43291]
[1778686619688,42.74,79284.41,0.0,0.94824,3e-05,8.44241]
[1778686622704,42.74,79295.03,0.0,0.94857,3e-05,8.40064]
[1778686623712,42.74,79297.49,0.0,0.94865,3e-05,8.39103]
[1778686628749,42.74,79293.36,0.0,0.94852,3e-05,8.40741]
[1778686632776,42.74,79299.04,0.0,0.9487,3e-05,8.38527]
[1778686637812,42.74,79300.27,0.0,0.94873,3e-05,8.38063]
[1778686642847,42.74,79295.56,0.0,0.94859,3e-05,8.39926]
[1778686644861,42.74,79294.48,0.0,0.94855,3e-05,8.40348]
[1778686649896,42.74,79295.49,0.0,0.94858,3e-05,8.39948]
[1778686654931,42.74,79295.51,0.0,0.9486,3e-05,8.39652]
[1778686659965,42.74,79298.12,0.0,0.94868,3e-05,8.38623]
[1778686662987,42.74,79305.27,0.0,0.9489,3e-05,8.35831]
[1778686668022,42.74,79309.69,0.0,0.94904,3e-05,8.34132]
[1778686673057,42.74,79312.42,0.0,0.94912,3e-05,8.33093]
[1778686677253,42.75,79305.16,0.0,0.94889,3e-05,8.35952]
[1778686679101,42.75,79301.39,0.0,0.94878,3e-05,8.37425]
[1778686684135,42.74,79302.75,0.0,0.94882,3e-05,8.36875]
[1778686687322,42.74,79297.36,0.0,0.94865,3e-05,8.38967]
[1778686693206,42.74,79300.58,0.0,0.94876,3e-05,8.37674]
[1778686698242,42.74,79298.87,0.0,0.94871,3e-05,8.38317]
[1778686703277,42.74,79301.48,0.0,0.94879,3e-05,8.37273]
[1778686705291,42.74,79295.95,0.0,0.94862,3e-05,8.39425]
[1778686707304,42.74,79279.56,0.0,0.94811,3e-05,8.45835]
[1778686710326,42.74,79273.44,0.0,0.94792,3e-05,8.4819]
[1778686712340,42.74,79265.47,0.0,0.94769,3e-05,8.51108]
[1778686717537,42.74,79259.97,0.0,0.9475,3e-05,8.53417]
[1778686723417,42.75,79261.18,0.0,0.94753,3e-05,8.53085]
[1778686728459,42.75,79259.41,0.0,0.94746,3e-05,8.53908]
[1778686733494,42.75,79258.15,0.0,0.94741,3e-05,8.54523]
[1778686738532,42.75,79257.11,0.0,0.94737,3e-05,8.55045]
[1778686743567,42.76,79255.87,0.0,0.94733,3e-05,8.55641]
[1778686744575,42.76,79250.69,0.0,0.94716,3e-05,8.57717]
[1778686746588,42.76,79248.95,0.0,0.9471,3e-05,8.58441]
[1778686750617,42.76,79243.45,0.0,0.94692,3e-05,8.60685]
[1778686751623,42.76,79234.31,0.0,0.94663,3e-05,8.64338]
[1778686752631,42.76,79234.31,0.0,0.94663,3e-05,8.64343]
[1778686753638,42.76,79241.35,0.0,0.94685,3e-05,8.61544]
[1778686754645,42.76,79249.51,0.0,0.94711,3e-05,8.5831]
[1778686756659,42.76,79249.36,0.0,0.94711,3e-05,8.58398]
[1778686757831,42.76,79258.95,0.0,0.94741,3e-05,8.5461]
[1778686758673,42.76,79258.95,0.0,0.94741,3e-05,8.54628]
[1778686760687,42.76,79262.51,0.0,0.94752,3e-05,8.53263]
[1778686762701,42.76,79257.39,0.0,0.94735,3e-05,8.5534]
[1778686763708,42.76,79256.37,0.0,0.94732,3e-05,8.55765]
[1778686766730,42.76,79263.52,0.0,0.94754,3e-05,8.52999]
[1778686770763,42.77,79270.16,0.0,0.94774,3e-05,8.50474]
[1778686771770,42.77,79270.4,0.0,0.94776,3e-05,8.50122]
[1778686776801,42.77,79266.6,0.0,0.94763,3e-05,8.51769]
[1778686781835,42.77,79264.83,0.0,0.94756,3e-05,8.52613]
[1778686786870,42.78,79264.19,0.0,0.94753,3e-05,8.53008]
[1778686791905,42.78,79259.7,0.0,0.94738,3e-05,8.54926]
[1778686792912,42.78,79250.87,0.0,0.9471,3e-05,8.58453]
[1778686793919,42.78,79249.09,0.0,0.94704,3e-05,8.59181]
[1778686798956,42.78,79249.67,0.0,0.94705,3e-05,8.59042]
[1778686803997,42.78,79256.26,0.0,0.94725,3e-05,8.56519]
[1778686806085,42.78,79260.04,0.0,0.94737,3e-05,8.55067]
[1778686810079,42.79,79253.22,0.0,0.94714,3e-05,8.57875]
[1778686812100,42.79,79247.25,0.0,0.94695,3e-05,8.60276]
[1778686817128,42.79,79246.73,0.0,0.94693,3e-05,8.60545]
[1778686822162,42.79,79245.92,0.0,0.9469,3e-05,8.60931]
[1778686827198,42.79,79246.03,0.0,0.9469,3e-05,8.60943]
[1778686832233,42.79,79250.64,0.0,0.94706,3e-05,8.5889]
[1778686837268,42.79,79251.13,0.0,0.94707,3e-05,8.58778]
[1778686838408,42.79,79238.05,0.0,0.94665,3e-05,8.63995]
[1778686839284,42.79,79238.05,0.0,0.94665,3e-05,8.64003]
[1778686844317,42.79,79239.94,0.0,0.94671,3e-05,8.63288]
[1778686848480,42.79,79245.82,0.0,0.94689,3e-05,8.60981]
[1778686854389,42.8,79248.14,0.0,0.94696,3e-05,8.60112]
[1778686859422,42.8,79249.56,0.0,0.947,3e-05,8.59594]
[1778686864457,42.8,79251.29,0.0,0.94705,3e-05,8.58954]
[1778686867479,42.8,79257.01,0.0,0.94723,3e-05,8.56715]
[1778686868485,42.8,79264.5,0.0,0.94747,3e-05,8.53767]
[1778686873522,42.8,79266.07,0.0,0.94751,3e-05,8.53243]
[1778686878692,42.8,79264.07,0.0,0.94744,3e-05,8.54125]
[1778686884599,42.8,79266.54,0.0,0.94751,3e-05,8.53267]
[1778686885605,42.8,79276.98,0.0,0.94783,3e-05,8.49169]
[1778686886613,42.81,79278.83,0.0,0.94789,3e-05,8.48469]
[1778686891650,42.81,79274.78,0.0,0.94777,3e-05,8.49928]
[1778686896683,42.81,79276.83,0.0,0.94782,3e-05,8.49271]
[1778686898834,42.81,79282.08,0.0,0.94798,3e-05,8.47249]
[1778686904741,42.81,79277.17,0.0,0.94783,3e-05,8.49106]
[1778686906753,42.81,79271.65,0.0,0.94766,3e-05,8.51247]
[1778686908904,42.81,79261.18,0.0,0.94734,3e-05,8.55316]
[1778686913802,42.81,79254.27,0.0,0.94712,3e-05,8.58048]
[1778686918974,42.81,79253.24,0.0,0.94708,3e-05,8.58587]
[1778686924879,42.81,79257.81,0.0,0.94721,3e-05,8.56909]
[1778686925887,42.81,79263.45,0.0,0.94739,3e-05,8.54676]
[1778686926894,42.81,79273.75,0.0,0.94771,3e-05,8.50619]
[1778686931949,42.81,79278.55,0.0,0.94787,3e-05,8.48652]
[1778686936983,42.81,79284.1,0.0,0.94805,3e-05,8.46392]
[1778686941012,42.81,79290.47,0.0,0.94825,3e-05,8.43835]
[1778686944033,42.81,79282.55,0.0,0.94801,3e-05,8.469]
[1778686945040,42.81,79276.56,0.0,0.94782,3e-05,8.49236]
[1778686950082,42.81,79272.33,0.0,0.9477,3e-05,8.50794]
[1778686952096,42.81,79277.05,0.0,0.94786,3e-05,8.48609]
[1778686957131,42.8,79276.83,0.0,0.94786,3e-05,8.48615]
[1778686962166,42.8,79277.56,0.0,0.94789,3e-05,8.48255]
[1778686966195,42.8,79285.26,0.0,0.94814,3e-05,8.45174]
[1778686967203,42.8,79286.21,0.0,0.94817,3e-05,8.44794]
[1778686968210,42.8,79292.31,0.0,0.94836,3e-05,8.42396]
[1778686973245,42.8,79295.92,0.0,0.94847,3e-05,8.40972]
[1778686979399,42.8,79300.1,0.0,0.9486,3e-05,8.3933]
[1778686984321,42.8,79306.23,0.0,0.94879,3e-05,8.36942]
[1778686986335,42.8,79311.86,0.0,0.94896,3e-05,8.34756]
[1778686988349,42.8,79319.15,0.0,0.94918,3e-05,8.31938]
[1778686993384,42.8,79319.58,0.0,0.94919,3e-05,8.31832]
[1778686998419,42.8,79319.92,0.0,0.9492,3e-05,8.31774]
[1778687002448,42.81,79325.06,0.0,0.94935,3e-05,8.29846]
[1778687007483,42.81,79328.67,0.0,0.94945,3e-05,8.28495]
[1778687012518,42.81,79337.55,0.0,0.94973,3e-05,8.24862]
[1778687017553,42.81,79339.55,0.0,0.94979,3e-05,8.24195]
[1778687022589,42.81,79340.84,0.0,0.94982,3e-05,8.23799]
[1778687023596,42.81,79347.2,0.0,0.95001,3e-05,8.21366]
[1778687025608,42.81,79340.51,0.0,0.94981,3e-05,8.23901]
[1778687030644,42.81,79334.11,0.0,0.94962,3e-05,8.26248]
[1778687031652,42.81,79325.88,0.0,0.94938,3e-05,8.29405]
[1778687036686,42.81,79324.54,0.0,0.94933,3e-05,8.29931]
[1778687041723,42.81,79328.98,0.0,0.94947,3e-05,8.28268]
[1778687043736,42.81,79334.51,0.0,0.94963,3e-05,8.26111]
[1778687048774,42.81,79330.6,0.0,0.94952,3e-05,8.27523]
[1778687049891,42.81,79324.67,0.0,0.94934,3e-05,8.29837]
[1778687051792,42.81,79321.21,0.0,0.94923,3e-05,8.31203]
[1778687054814,42.81,79314.27,0.0,0.94902,3e-05,8.33924]
[1778687056827,42.81,79313.18,0.0,0.94899,3e-05,8.34353]
[1778687059962,42.81,79307.7,0.0,0.94882,3e-05,8.36498]
[1778687061862,42.81,79306.22,0.0,0.94877,3e-05,8.37077]
[1778687065890,42.81,79295.13,0.0,0.94843,3e-05,8.41406]
[1778687066897,42.81,79289.93,0.0,0.94827,3e-05,8.43437]
[1778687068914,42.81,79287.13,0.0,0.94817,3e-05,8.44615]
[1778687071934,42.81,79293.08,0.0,0.94837,3e-05,8.42111]
[1778687074955,42.81,79285.63,0.0,0.94812,3e-05,8.45155]
[1778687080103,42.82,79283.92,0.0,0.94805,3e-05,8.46047]
[1778687086034,42.82,79281.41,0.0,0.94796,3e-05,8.47246]
[1778687090076,42.83,79262.43,0.0,0.94736,3e-05,8.54833]
[1778687091074,42.83,79262.43,0.0,0.94735,3e-05,8.54883]
[1778687092081,42.83,79254.66,0.0,0.94711,3e-05,8.57976]
[1778687097119,42.83,79253.73,0.0,0.94707,3e-05,8.58424]
[1778687102154,42.83,79252.03,0.0,0.94701,3e-05,8.59171]
[1778687103164,42.83,79246.67,0.0,0.94684,3e-05,8.61311]
[1778687104167,42.83,79236.91,0.0,0.94653,3e-05,8.65201]
[1778687106181,42.83,79232.56,0.0,0.94639,3e-05,8.66939]
[1778687108194,42.83,79238.41,0.0,0.94658,3e-05,8.64612]
[1778687109202,42.83,79232.78,0.0,0.9464,3e-05,8.66807]
[1778687110333,42.83,79227.45,0.0,0.94623,3e-05,8.6893]
[1778687112223,42.83,79233.91,0.0,0.94644,3e-05,8.66351]
[1778687116252,42.83,79228.78,0.0,0.94628,3e-05,8.68348]
[1778687120397,42.83,79218.49,0.0,0.94595,3e-05,8.72394]
[1778687121287,42.83,79218.49,0.0,0.94596,3e-05,8.72334]
[1778687124307,42.82,79212.26,0.0,0.94576,3e-05,8.74803]
[1778687128335,42.82,79204.63,0.0,0.94551,3e-05,8.77823]
[1778687133369,42.82,79199.4,0.0,0.94536,3e-05,8.79574]
[1778687136391,42.82,79192.96,0.0,0.94516,3e-05,8.82121]
[1778687140541,42.82,79200.53,0.0,0.94541,3e-05,8.78951]
[1778687141458,42.82,79206.6,0.0,0.94561,3e-05,8.76497]
[1778687142434,42.82,79206.03,0.0,0.94559,3e-05,8.76717]
[1778687143440,42.82,79216.64,0.0,0.94594,3e-05,8.72457]
[1778687145454,42.82,79221.88,0.0,0.94611,3e-05,8.7036]
[1778687150607,42.82,79221.07,0.0,0.94608,3e-05,8.7068]
[1778687156532,42.82,79222.12,0.0,0.94612,3e-05,8.70241]
[1778687161620,42.82,79218.92,0.0,0.94601,3e-05,8.71502]
[1778687162606,42.82,79211.99,0.0,0.94579,3e-05,8.7427]
[1778687164620,42.82,79206.31,0.0,0.94561,3e-05,8.76527]
[1778687167641,42.82,79200.66,0.0,0.94543,3e-05,8.78759]
[1778687169654,42.82,79194.38,0.0,0.94523,3e-05,8.81253]
[1778687173683,42.81,79199.4,0.0,0.9454,3e-05,8.79161]
[1778687178723,42.81,79199.46,0.0,0.94541,3e-05,8.79052]
[1778687180822,42.81,79206.2,0.0,0.94563,3e-05,8.7631]
[1778687186775,42.81,79204.15,0.0,0.94557,3e-05,8.77052]
[1778687187782,42.81,79209.38,0.0,0.94574,3e-05,8.74939]
[1778687188789,42.81,79218.88,0.0,0.94604,3e-05,8.71124]
[1778687189800,42.81,79224.41,0.0,0.94622,3e-05,8.68909]
[1778687190805,42.81,79247.87,0.0,0.94697,3e-05,8.59524]
[1778687195838,42.81,79244.99,0.0,0.9469,3e-05,8.60396]
[1778687200874,42.81,79248.51,0.0,0.947,3e-05,8.59061]
[1778687204902,42.81,79255.03,0.0,0.94721,3e-05,8.56535]
[1778687208930,42.81,79262.55,0.0,0.94744,3e-05,8.53635]
[1778687213965,42.81,79265.35,0.0,0.94754,3e-05,8.52396]
[1778687216994,42.81,79244.75,0.0,0.94689,3e-05,8.60481]
[1778687218002,42.81,79223.02,0.0,0.94619,3e-05,8.69156]
[1778687219007,42.81,79221.71,0.0,0.94615,3e-05,8.69677]
[1778687223048,42.81,79227.45,0.0,0.94634,3e-05,8.6737]
[1778687226061,42.81,79233.87,0.0,0.94654,3e-05,8.64809]
[1778687228075,42.81,79241.1,0.0,0.94677,3e-05,8.61941]
[1778687230089,42.81,79246.22,0.0,0.94693,3e-05,8.59923]
[1778687231182,42.81,79235.52,0.0,0.94659,3e-05,8.64234]
[1778687232105,42.81,79235.52,0.0,0.94659,3e-05,8.64283]
[1778687236131,42.82,79240.61,0.0,0.94673,3e-05,8.62445]
[1778687241252,42.82,79238.11,0.0,0.94663,3e-05,8.63723]
[1778687247208,42.83,79238.12,0.0,0.94661,3e-05,8.63998]
[1778687252243,42.83,79239.91,0.0,0.94667,3e-05,8.63232]
[1778687257282,42.84,79240.69,0.0,0.94667,3e-05,8.63157]
[1778687262313,42.84,79241.32,0.0,0.94667,3e-05,8.63143]
[1778687264327,42.84,79249.01,0.0,0.94691,3e-05,8.60145]
[1778687265338,42.84,79255.11,0.0,0.94711,3e-05,8.57739]
[1778687267349,42.84,79240.7,0.0,0.94665,3e-05,8.63478]
[1778687268356,42.84,79234.96,0.0,0.94646,3e-05,8.65765]
[1778687271462,42.84,79243.41,0.0,0.94673,3e-05,8.624]
[1778687273390,42.84,79245.62,0.0,0.9468,3e-05,8.61535]
[1778687278427,42.84,79240.9,0.0,0.94665,3e-05,8.63448]
[1778687281532,42.84,79247.17,0.0,0.94685,3e-05,8.60972]
[1778687283462,42.84,79251.23,0.0,0.94697,3e-05,8.5938]
[1778687288496,42.85,79248.84,0.0,0.9469,3e-05,8.60375]
[1778687291613,42.85,79228.5,0.0,0.94625,3e-05,8.68489]
[1778687294544,42.85,79233.86,0.0,0.94642,3e-05,8.66343]
[1778687295546,42.85,79227.21,0.0,0.9462,3e-05,8.68993]
[1778687300581,42.84,79227.69,0.0,0.94622,3e-05,8.68778]
[1778687303601,42.84,79233.01,0.0,0.94639,3e-05,8.66653]
[1778687308636,42.84,79230.7,0.0,0.94632,3e-05,8.67566]
[1778687310650,42.84,79222.27,0.0,0.94605,3e-05,8.70924]
[1778687315684,42.84,79214.26,0.0,0.94581,3e-05,8.73788]
[1778687320720,42.84,79213.11,0.0,0.94578,3e-05,8.74176]
[1778687325755,42.84,79212.46,0.0,0.94577,3e-05,8.74347]
[1778687330791,42.84,79208.79,0.0,0.94566,3e-05,8.75724]
[1778687335826,42.84,79205.03,0.0,0.94554,3e-05,8.77111]
[1778687339853,42.83,79210.15,0.0,0.94572,3e-05,8.74952]
[1778687340976,42.83,79203.57,0.0,0.94551,3e-05,8.77571]
[1778687341982,42.83,79186.18,0.0,0.94494,3e-05,8.84582]
[1778687342953,42.83,79186.18,0.0,0.94495,3e-05,8.84454]
[1778687344953,42.83,79198.01,0.0,0.94534,3e-05,8.79581]
[1778687345960,42.83,79189.99,0.0,0.94508,3e-05,8.82814]
[1778687346967,42.83,79191.81,0.0,0.94515,3e-05,8.81981]
[1778687351032,42.82,79185.59,0.0,0.94496,3e-05,8.84324]
[1778687352042,42.82,79178.9,0.0,0.94475,3e-05,8.86962]
[1778687356036,42.82,79177.72,0.0,0.94472,3e-05,8.87277]
[1778687361085,42.82,79169.98,0.0,0.94448,3e-05,8.90249]
[1778687362105,42.82,79157.04,0.0,0.94405,3e-05,8.95466]
[1778687363123,42.82,79135.93,0.0,0.94335,3e-05,9.0409]
[1778687364138,42.81,79161.53,0.0,0.94421,3e-05,8.93592]
[1778687366160,42.81,79194.13,0.0,0.94528,3e-05,8.8039]
[1778687367163,42.81,79210.13,0.0,0.9458,3e-05,8.73889]
[1778687368174,42.81,79221.2,0.0,0.94616,3e-05,8.69454]
[1778687369184,42.81,79214.43,0.0,0.94594,3e-05,8.72116]
[1778687370183,42.81,79208.11,0.0,0.94574,3e-05,8.74608]
[1778687375220,42.81,79215.72,0.0,0.94601,3e-05,8.71191]
[1778687377232,42.81,79209.76,0.0,0.94582,3e-05,8.73556]
[1778687380253,42.81,79201.43,0.0,0.94555,3e-05,8.76853]
[1778687382313,42.81,79194.58,0.0,0.94533,3e-05,8.79572]
[1778687384282,42.81,79185.47,0.0,0.94504,3e-05,8.83204]
[1778687385291,42.81,79185.48,0.0,0.94504,3e-05,8.83171]
[1778687390327,42.8,79184.41,0.0,0.94502,3e-05,8.83457]
[1778687395362,42.8,79183.4,0.0,0.945,3e-05,8.83715]
[1778687400403,42.8,79182.71,0.0,0.94499,3e-05,8.83844]
[1778687402454,42.8,79147.91,0.0,0.94384,3e-05,8.97919]
[1778687403419,42.8,79147.91,0.0,0.94385,3e-05,8.97879]
[1778687404425,42.79,79139.84,0.0,0.94358,3e-05,9.01125]
[1778687406438,42.79,79137.25,0.0,0.9435,3e-05,9.02076]
[1778687408460,42.79,79142.78,0.0,0.9437,3e-05,8.99689]
[1778687410469,42.79,79146.32,0.0,0.94383,3e-05,8.98139]
[1778687412528,42.79,79135.17,0.0,0.94346,3e-05,9.02585]
[1778687414498,42.79,79127.48,0.0,0.94321,3e-05,9.05714]
[1778687415508,42.78,79120.29,0.0,0.94297,3e-05,9.08648]
[1778687416517,42.78,79121.95,0.0,0.94302,3e-05,9.07941]
[1778687418529,42.78,79127.22,0.0,0.94321,3e-05,9.05718]
[1778687421554,42.78,79134.97,0.0,0.94347,3e-05,9.02487]
[1778687423562,42.78,79136.54,0.0,0.94352,3e-05,9.01821]
[1778687425577,42.78,79129.21,0.0,0.94328,3e-05,9.04804]
[1778687427589,42.78,79127.59,0.0,0.94323,3e-05,9.05426]
[1778687432666,42.78,79123.53,0.0,0.94312,3e-05,9.06726]
[1778687438666,42.78,79125.49,0.0,0.94319,3e-05,9.05846]
[1778687441687,42.78,79134.56,0.0,0.94349,3e-05,9.02104]
[1778687446721,42.78,79130.71,0.0,0.94337,3e-05,9.03664]
[1778687449743,42.78,79136.66,0.0,0.94357,3e-05,9.0122]
[1778687454778,42.77,79140.58,0.0,0.94371,3e-05,8.99418]
[1778687459813,42.77,79140.85,0.0,0.94372,3e-05,8.99325]
[1778687462882,42.77,79126.34,0.0,0.94323,3e-05,9.0527]
[1778687466870,42.77,79134.47,0.0,0.94351,3e-05,9.01926]
[1778687469896,42.77,79139.74,0.0,0.94368,3e-05,8.99775]
[1778687471911,42.77,79133.4,0.0,0.94347,3e-05,9.02371]
[1778687472954,42.77,79124.12,0.0,0.94316,3e-05,9.06173]
[1778687474932,42.77,79123.99,0.0,0.94316,3e-05,9.06211]
[1778687479981,42.77,79129.53,0.0,0.94335,3e-05,9.03896]
[1778687485017,42.77,79130.96,0.0,0.9434,3e-05,9.03269]
[1778687486024,42.77,79136.43,0.0,0.94358,3e-05,9.01023]
[1778687491059,42.77,79137.43,0.0,0.94363,3e-05,9.00298]
[1778687496095,42.77,79140.4,0.0,0.94373,3e-05,8.99058]
[1778687501133,42.77,79137.38,0.0,0.94364,3e-05,9.00262]
[1778687506167,42.77,79140.91,0.0,0.94376,3e-05,8.98789]
[1778687509188,42.77,79134.16,0.0,0.94353,3e-05,9.01494]
[1778687514226,42.77,79132.3,0.0,0.94347,3e-05,9.0223]
[1778687517246,42.77,79126.59,0.0,0.94328,3e-05,9.0455]
[1778687520267,42.77,79121.6,0.0,0.94312,3e-05,9.06563]
[1778687525302,42.76,79125.77,0.0,0.94326,3e-05,9.04789]
[1778687530337,42.76,79125.27,0.0,0.94325,3e-05,9.04948]
[1778687533382,42.76,79115.24,0.0,0.94292,3e-05,9.09035]
[1778687538396,42.76,79113.36,0.0,0.94286,3e-05,9.09723]
[1778687541416,42.76,79121.05,0.0,0.94312,3e-05,9.06519]
[1778687546450,42.76,79117.7,0.0,0.94301,3e-05,9.07851]
[1778687551490,42.76,79115.06,0.0,0.94295,3e-05,9.08587]
[1778687555527,42.76,79110.71,0.0,0.9428,3e-05,9.10327]
[1778687560555,42.76,79111.25,0.0,0.94283,3e-05,9.10026]
[1778687565588,42.76,79113.39,0.0,0.94291,3e-05,9.09071]
[1778687570627,42.75,79113.57,0.0,0.94292,3e-05,9.0892]
[1778687575661,42.75,79112.53,0.0,0.94289,3e-05,9.09267]
[1778687580694,42.75,79105.03,0.0,0.94264,3e-05,9.12272]
[1778687585730,42.75,79106.93,0.0,0.94271,3e-05,9.11385]
[1778687588752,42.75,79101.26,0.0,0.94253,3e-05,9.1367]
[1778687591772,42.75,79097.98,0.0,0.94242,3e-05,9.14961]
[1778687595800,42.74,79090.54,0.0,0.94217,3e-05,9.17948]
[1778687596813,42.74,79083.9,0.0,0.94195,3e-05,9.20675]
[1778687597814,42.74,79079.87,0.0,0.94181,3e-05,9.22318]
[1778687599829,42.74,79085.38,0.0,0.94201,3e-05,9.19964]
[1778687602852,42.74,79079.98,0.0,0.94183,3e-05,9.22165]
[1778687603886,42.74,79074.41,0.0,0.94164,3e-05,9.24481]
[1778687604866,42.74,79074.41,0.0,0.94163,3e-05,9.2449]
[1778687609901,42.74,79079.07,0.0,0.9418,3e-05,9.22487]
[1778687612921,42.74,79084.57,0.0,0.94201,3e-05,9.19813]
[1778687613956,42.74,79076.92,0.0,0.94175,3e-05,9.22957]
[1778687615943,42.74,79074.26,0.0,0.94167,3e-05,9.2399]
[1778687620978,42.73,79073.35,0.0,0.94165,3e-05,9.24229]
[1778687626013,42.73,79075.04,0.0,0.9417,3e-05,9.23553]
[1778687629034,42.73,79080.06,0.0,0.94188,3e-05,9.21406]
[1778687634101,42.73,79076.69,0.0,0.94178,3e-05,9.2263]
[1778687637090,42.73,79082.22,0.0,0.94198,3e-05,9.2023]
[1778687642125,42.72,79084.09,0.0,0.94205,3e-05,9.19292]
[1778687647159,42.72,79087.23,0.0,0.94217,3e-05,9.17833]
[1778687650181,42.72,79096.11,0.0,0.94248,3e-05,9.1407]
[1778687652195,42.72,79101.4,0.0,0.94267,3e-05,9.1184]
[1778687654242,42.72,79087.08,0.0,0.94218,3e-05,9.17719]
[1778687655220,42.72,79087.08,0.0,0.94219,3e-05,9.17689]
[1778687656228,42.72,79075.41,0.0,0.94179,3e-05,9.22496]
[1778687661262,42.71,79077.28,0.0,0.94187,3e-05,9.21529]
[1778687664313,42.71,79086.55,0.0,0.94219,3e-05,9.17574]
[1778687666297,42.71,79088.3,0.0,0.94226,3e-05,9.16786]
[1778687668310,42.71,79093.61,0.0,0.94244,3e-05,9.14531]
[1778687673347,42.71,79094.54,0.0,0.9425,3e-05,9.13721]
[1778687676399,42.7,79100.58,0.0,0.94271,3e-05,9.11158]
[1778687681402,42.7,79103.85,0.0,0.94283,3e-05,9.0972]
[1778687686437,42.7,79103.9,0.0,0.94284,3e-05,9.09617]
[1778687691472,42.7,79100.25,0.0,0.94272,3e-05,9.11041]
[1778687696507,42.7,79097.87,0.0,0.94265,3e-05,9.11944]
[1778687702550,42.7,79096.96,0.0,0.94263,3e-05,9.1221]
[1778687703556,42.7,79096.67,0.0,0.94262,3e-05,9.12312]
[1778687707584,42.69,79095.51,0.0,0.94258,3e-05,9.12718]
[1778687709599,42.69,79089.62,0.0,0.94239,3e-05,9.1511]
[1778687712619,42.69,79082.68,0.0,0.94216,3e-05,9.17914]
[1778687713627,42.69,79080.87,0.0,0.9421,3e-05,9.18636]
[1778687718679,42.69,79081.89,0.0,0.94214,3e-05,9.1806]
[1778687723707,42.69,79081.13,0.0,0.94213,3e-05,9.18216]
[1778687724737,42.68,79089.49,0.0,0.94242,3e-05,9.14718]
[1778687726728,42.68,79091.73,0.0,0.9425,3e-05,9.13732]
[1778687731763,42.68,79087.89,0.0,0.9424,3e-05,9.14892]
[1778687736798,42.68,79088.44,0.0,0.94243,3e-05,9.14515]
[1778687741838,42.68,79085.56,0.0,0.94234,3e-05,9.15554]
[1778687744887,42.67,79079.1,0.0,0.94213,3e-05,9.18135]
[1778687749893,42.67,79078.58,0.0,0.94212,3e-05,9.18177]
[1778687754956,42.67,79081.29,0.0,0.94223,3e-05,9.16882]
[1778687759965,42.66,79079.13,0.0,0.94217,3e-05,9.17614]
[1778687765026,42.66,79077.3,0.0,0.94212,3e-05,9.18202]
[1778687770034,42.66,79075.77,0.0,0.94208,3e-05,9.1867]
[1778687775103,42.65,79070.82,0.0,0.94193,3e-05,9.2052]
[1778687777083,42.65,79066.56,0.0,0.94179,3e-05,9.22218]
[1778687782118,42.66,79065.43,0.0,0.94173,3e-05,9.22933]
[1778687787153,42.66,79064.68,0.0,0.94169,3e-05,9.23482]
[1778687793194,42.67,79065.95,0.0,0.94172,3e-05,9.22938]
[1778687798230,42.67,79061.97,0.0,0.94157,3e-05,9.24823]
[1778687799237,42.67,79057.12,0.0,0.9414,3e-05,9.26887]
[1778687800244,42.67,79050.0,0.0,0.94115,3e-05,9.2985]
[1778687802258,42.67,79058.38,0.0,0.94144,3e-05,9.2633]
[1778687807293,42.67,79060.48,0.0,0.94152,3e-05,9.25425]
[1778687813335,42.67,79061.69,0.0,0.94156,3e-05,9.24884]
[1778687817362,42.67,79057.55,0.0,0.94142,3e-05,9.26578]
[1778687819377,42.67,79051.17,0.0,0.9412,3e-05,9.29219]
[1778687821402,42.67,79045.01,0.0,0.94099,3e-05,9.31782]
[1778687822401,42.67,79033.73,0.0,0.9406,3e-05,9.36498]
[1778687823408,42.67,79021.45,0.0,0.94017,4e-05,9.41656]
[1778687824417,42.67,79011.29,0.0,0.93981,4e-05,9.45953]
[1778687825458,42.67,79002.32,0.0,0.93949,4e-05,9.4975]
[1778687830458,42.67,78997.03,0.0,0.93931,4e-05,9.51989]
[1778687831465,42.67,78988.91,0.0,0.93902,4e-05,9.55374]
[1778687833480,42.67,78998.98,0.0,0.93938,4e-05,9.51059]
[1778687834486,42.67,79008.29,0.0,0.93971,4e-05,9.4719]
[1778687835528,42.67,79014.68,0.0,0.93992,4e-05,9.44604]
[1778687838514,42.67,79007.86,0.0,0.93966,4e-05,9.47764]
[1778687839521,42.67,78998.09,0.0,0.93931,4e-05,9.51905]
[1778687840528,42.67,78993.03,0.0,0.93914,4e-05,9.54024]
[1778687843550,42.67,78985.41,0.0,0.93888,4e-05,9.57109]
[1778687845609,42.67,78964.08,0.0,0.93813,4e-05,9.66002]
[1778687846572,42.67,78964.08,0.0,0.93813,4e-05,9.65982]
[1778687848585,42.67,78958.44,0.0,0.93793,4e-05,9.68351]
[1778687852614,42.66,78967.04,0.0,0.93826,4e-05,9.64282]
[1778687857647,42.66,78964.69,0.0,0.93819,4e-05,9.65193]
[1778687860669,42.66,78959.83,0.0,0.93802,4e-05,9.67209]
[1778687865799,42.66,78939.71,0.0,0.93729,4e-05,9.75759]
[1778687866726,42.66,78939.71,0.0,0.93729,4e-05,9.75732]
[1778687867726,42.66,78939.84,0.0,0.9373,4e-05,9.75679]
[1778687870748,42.66,78931.14,0.0,0.93698,4e-05,9.79434]
[1778687871753,42.66,78930.44,0.0,0.93695,4e-05,9.79731]
[1778687874775,42.66,78939.19,0.0,0.93728,4e-05,9.75943]
[1778687875843,42.66,78963.41,0.0,0.93816,4e-05,9.65545]
[1778687876789,42.66,78963.41,0.0,0.93816,4e-05,9.65554]
[1778687877795,42.66,78964.59,0.0,0.9382,4e-05,9.65026]
[1778687879811,42.66,78949.99,0.0,0.93767,4e-05,9.71237]
[1778687880821,42.66,78945.51,0.0,0.93751,4e-05,9.73169]
[1778687882833,42.66,78937.7,0.0,0.93723,4e-05,9.76535]
[1778687886863,42.66,78929.34,0.0,0.93692,4e-05,9.80133]
[1778687887872,42.66,78926.56,0.0,0.93682,4e-05,9.81326]
[1778687888921,42.66,78921.66,0.0,0.93664,4e-05,9.83419]
[1778687889895,42.66,78913.71,0.0,0.93635,4e-05,9.86861]
[1778687890899,42.66,78906.96,0.0,0.9361,4e-05,9.89778]
[1778687891906,42.66,78904.22,0.0,0.936,4e-05,9.90951]
[1778687893920,42.66,78912.43,0.0,0.9363,4e-05,9.87353]
[1778687894927,42.66,78913.68,0.0,0.93635,4e-05,9.86788]
[1778687895987,42.65,78904.56,0.0,0.93602,4e-05,9.90733]
[1778687897950,42.66,78882.32,0.0,0.93518,4e-05,10.00452]
[1778687898957,42.66,78866.3,0.0,0.93458,4e-05,10.07459]
[1778687899966,42.66,78858.25,0.0,0.93428,4e-05,10.10993]
[1778687900975,42.66,78852.31,0.0,0.93405,4e-05,10.13595]
[1778687901988,42.65,78845.3,0.0,0.93379,4e-05,10.16654]
[1778687903010,42.65,78833.02,0.0,0.93332,4e-05,10.22056]
[1778687904003,42.65,78821.43,0.0,0.93288,4e-05,10.27161]
[1778687905009,42.65,78813.06,0.0,0.93255,4e-05,10.3084]
[1778687906091,42.65,78825.31,0.0,0.93303,4e-05,10.25403]
[1778687907029,42.65,78825.77,0.0,0.93305,4e-05,10.25202]
[1778687908050,42.65,78840.51,0.0,0.93361,4e-05,10.18692]
[1778687909048,42.65,78840.87,0.0,0.93362,4e-05,10.18548]
[1778687910054,42.65,78847.07,0.0,0.93386,4e-05,10.15832]
[1778687912069,42.65,78848.42,0.0,0.93393,4e-05,10.14951]
[1778687913075,42.66,78855.16,0.0,0.93418,4e-05,10.1203]
[1778687915094,42.66,78857.1,0.0,0.93425,4e-05,10.11236]
[1778687916160,42.66,78866.94,0.0,0.93462,4e-05,10.06917]
[1778687918110,42.66,78859.76,0.0,0.93434,4e-05,10.10169]
[1778687919115,42.66,78856.56,0.0,0.93421,4e-05,10.11607]
[1778687920122,42.66,78849.73,0.0,0.93395,4e-05,10.14641]
[1778687922142,42.66,78850.75,0.0,0.93399,4e-05,10.14217]
[1778687924181,42.66,78824.16,0.0,0.93297,4e-05,10.25921]
[1778687925161,42.66,78824.16,0.0,0.93298,4e-05,10.25893]
[1778687930198,42.66,78822.36,0.0,0.93292,4e-05,10.26571]
[1778687935232,42.65,78819.85,0.0,0.93284,4e-05,10.27499]
[1778687940267,42.65,78824.14,0.0,0.93302,4e-05,10.25406]
[1778687943288,42.65,78831.59,0.0,0.93331,4e-05,10.22032]
[1778687944297,42.65,78841.74,0.0,0.9337,4e-05,10.17549]
[1778687945308,42.65,78836.98,0.0,0.93352,4e-05,10.19633]
[1778687946380,42.65,78823.41,0.0,0.933,4e-05,10.25617]
[1778687947322,42.65,78823.41,0.0,0.933,4e-05,10.25589]
[1778687949334,42.64,78830.27,0.0,0.93327,4e-05,10.22475]
[1778687950341,42.64,78836.09,0.0,0.9335,4e-05,10.19902]
[1778687953364,42.64,78829.57,0.0,0.93325,4e-05,10.22726]
[1778687954370,42.64,78824.92,0.0,0.93307,4e-05,10.24761]
[1778687958397,42.64,78832.43,0.0,0.93337,4e-05,10.21311]
[1778687959406,42.64,78841.48,0.0,0.93372,4e-05,10.17299]
[1778687964439,42.64,78845.76,0.0,0.93389,4e-05,10.15363]
[1778687969489,42.64,78850.21,0.0,0.93406,4e-05,10.13346]
[1778687971505,42.64,78861.22,0.0,0.9345,4e-05,10.08144]
[1778687972508,42.64,78867.0,0.0,0.93472,4e-05,10.05606]
[1778687973516,42.64,78870.86,0.0,0.93487,4e-05,10.03845]
[1778687974523,42.64,78878.09,0.0,0.93514,4e-05,10.00681]
[1778687975529,42.64,78877.62,0.0,0.93513,4e-05,10.0083]
[1778687979558,42.63,78883.02,0.0,0.93534,4e-05,9.9839]
[1778687982586,42.63,78873.09,0.0,0.93498,4e-05,10.02629]
[1778687983585,42.63,78857.94,0.0,0.9344,4e-05,10.09272]
[1778687984593,42.63,78854.82,0.0,0.93429,4e-05,10.10603]
[1778687989627,42.63,78853.3,0.0,0.93425,4e-05,10.11065]
[1778687992649,42.62,78848.06,0.0,0.93406,4e-05,10.13247]
[1778687994663,42.62,78844.78,0.0,0.93394,4e-05,10.14602]
[1778687995669,42.62,78839.71,0.0,0.93375,4e-05,10.16791]
[1778687996676,42.62,78832.75,0.0,0.93349,4e-05,10.19815]
[1778687998690,42.62,78831.12,0.0,0.93344,4e-05,10.2043]
[1778688003731,42.61,78827.33,0.0,0.93332,4e-05,10.21832]
[1778688005744,42.61,78820.02,0.0,0.93305,4e-05,10.24893]
[1778688006837,42.61,78827.35,0.0,0.93333,4e-05,10.21646]
[1778688008765,42.61,78823.59,0.0,0.9332,4e-05,10.23191]
[1778688010779,42.6,78830.22,0.0,0.93347,4e-05,10.20082]
[1778688013800,42.6,78837.46,0.0,0.93375,4e-05,10.16773]
[1778688014808,42.6,78839.59,0.0,0.93384,4e-05,10.15731]
[1778688018835,42.6,78844.48,0.0,0.93405,4e-05,10.13375]
[1778688022863,42.59,78849.52,0.0,0.93425,4e-05,10.11019]
[1778688023881,42.59,78855.74,0.0,0.93448,4e-05,10.08283]
[1778688024883,42.59,78891.25,0.0,0.93583,4e-05,9.92622]
[1778688025925,42.59,78905.93,0.0,0.93637,4e-05,9.86238]
[1778688026986,42.59,78915.03,0.0,0.93672,4e-05,9.82187]
[1778688028912,42.59,78921.81,0.0,0.93698,4e-05,9.79127]
[1778688029927,42.59,78928.74,0.0,0.93724,4e-05,9.76057]
[1778688030942,42.58,78941.71,0.0,0.93772,4e-05,9.70397]
[1778688031944,42.58,78944.06,0.0,0.93783,4e-05,9.6902]
[1778688037065,42.58,78941.55,0.0,0.93777,4e-05,9.69716]
[1778688038996,42.57,78951.21,0.0,0.93813,4e-05,9.65442]
[1778688042032,42.57,78968.07,0.0,0.93875,4e-05,9.58065]
[1778688043036,42.57,78977.69,0.0,0.9391,4e-05,9.53962]
[1778688044042,42.57,78983.86,0.0,0.93932,4e-05,9.51295]
[1778688045051,42.57,78988.13,0.0,0.93948,4e-05,9.4941]
[1778688049077,42.57,79000.42,0.0,0.93992,4e-05,9.44076]
[1778688050084,42.57,79012.07,0.0,0.94033,4e-05,9.39151]
[1778688051092,42.57,79016.27,0.0,0.94048,4e-05,9.37362]
[1778688052098,42.57,79022.56,0.0,0.94071,4e-05,9.34699]
[1778688053113,42.57,79016.52,0.0,0.94049,4e-05,9.37234]
[1778688056133,42.56,79023.8,0.0,0.94075,3e-05,9.34129]
[1778688057136,42.56,79028.47,0.0,0.94092,3e-05,9.32159]
[1778688059150,42.56,79021.57,0.0,0.94068,4e-05,9.35053]
[1778688060160,42.56,79013.54,0.0,0.94039,4e-05,9.38429]
[1778688061180,42.56,79010.38,0.0,0.94028,4e-05,9.3975]
[1778688063184,42.56,78989.5,0.0,0.93955,4e-05,9.48538]
[1778688065192,42.56,78983.27,0.0,0.93933,4e-05,9.51122]
[1778688067298,42.56,78961.68,0.0,0.93857,4e-05,9.60251]
[1778688068217,42.56,78961.68,0.0,0.93857,4e-05,9.60202]
[1778688070234,42.56,78957.83,0.0,0.93844,4e-05,9.61746]
[1778688072252,42.56,78964.09,0.0,0.93867,4e-05,9.58969]
[1778688073254,42.55,78970.85,0.0,0.93892,4e-05,9.56037]
[1778688077368,42.55,78965.83,0.0,0.93875,4e-05,9.58005]
[1778688079299,42.55,78963.22,0.0,0.93867,4e-05,9.59026]
[1778688082321,42.55,78968.96,0.0,0.93889,4e-05,9.56428]
[1778688087438,42.54,78973.65,0.0,0.93907,4e-05,9.54195]
[1778688093398,42.54,78965.8,0.0,0.93883,4e-05,9.56979]
[1778688097512,42.53,78954.31,0.0,0.93843,4e-05,9.61698]
[1778688099439,42.53,78953.09,0.0,0.9384,4e-05,9.62113]
[1778688104475,42.53,78951.05,0.0,0.93835,4e-05,9.62717]
[1778688108504,42.52,78954.23,0.0,0.93848,4e-05,9.61149]
[1778688113553,42.52,78953.21,0.0,0.93846,4e-05,9.61341]
[1778688118582,42.51,78952.22,0.0,0.93844,4e-05,9.61526]
[1778688123616,42.51,78948.88,0.0,0.93834,4e-05,9.62711]
[1778688128655,42.5,78950.22,0.0,0.93841,4e-05,9.61886]
[1778688132680,42.5,78958.05,0.0,0.93871,4e-05,9.58338]
[1778688134695,42.5,78966.98,0.0,0.93904,4e-05,9.54437]
[1778688136713,42.5,78972.25,0.0,0.93923,4e-05,9.52115]
[1778688137795,42.5,78980.64,0.0,0.93954,4e-05,9.48508]
[1778688139732,42.49,78981.24,0.0,0.93956,4e-05,9.48191]
[1778688144768,42.49,78977.02,0.0,0.93943,4e-05,9.49799]
[1778688146796,42.49,78967.08,0.0,0.93907,4e-05,9.54003]
[1778688147865,42.49,78926.04,0.0,0.9376,4e-05,9.71516]
[1778688149819,42.49,78924.61,0.0,0.93756,4e-05,9.71998]
[1778688154847,42.48,78928.6,0.0,0.93775,4e-05,9.69643]
[1778688156865,42.48,78939.19,0.0,0.93814,4e-05,9.65024]
[1778688157937,42.48,78916.27,0.0,0.93731,4e-05,9.74782]
[1778688158876,42.47,78916.27,0.0,0.93732,4e-05,9.74711]
[1778688163910,42.47,78915.84,0.0,0.93733,4e-05,9.74539]
[1778688168021,42.46,78892.96,0.0,0.93651,4e-05,9.84162]
[1778688168949,42.46,78892.96,0.0,0.93652,4e-05,9.84074]
[1778688173989,42.45,78895.96,0.0,0.93667,4e-05,9.8233]
[1778688174997,42.45,78901.36,0.0,0.93687,4e-05,9.79904]
[1778688176004,42.45,78908.56,0.0,0.93714,4e-05,9.76707]
[1778688178090,42.45,78913.78,0.0,0.93735,4e-05,9.74301]
[1778688180036,42.44,78917.99,0.0,0.93751,4e-05,9.7234]
[1778688181038,42.44,78923.87,0.0,0.93773,4e-05,9.69737]
[1778688184059,42.44,78916.43,0.0,0.93748,4e-05,9.72754]
[1778688189094,42.43,78915.48,0.0,0.93747,4e-05,9.72823]
[1778688191109,42.43,78908.53,0.0,0.93723,4e-05,9.75692]
[1778688192115,42.43,78899.74,0.0,0.93691,4e-05,9.79426]
[1778688197150,42.42,78905.97,0.0,0.93717,4e-05,9.76336]
[1778688198231,42.42,78917.23,0.0,0.93759,4e-05,9.71393]
[1778688199165,42.42,78917.23,0.0,0.9376,4e-05,9.71328]
[1778688204199,42.41,78925.63,0.0,0.93793,4e-05,9.67392]
[1778688206213,42.41,78932.82,0.0,0.9382,4e-05,9.64184]
[1778688208301,42.41,78946.99,0.0,0.93872,4e-05,9.57994]
[1778688209234,42.41,78946.52,0.0,0.93871,4e-05,9.58153]
[1778688210241,42.41,78954.38,0.0,0.93899,4e-05,9.54746]
[1778688211247,42.41,78973.3,0.0,0.93969,4e-05,9.46344]
[1778688212256,42.41,78980.61,0.0,0.93995,4e-05,9.43213]
[1778688214269,42.4,78974.45,0.0,0.93974,4e-05,9.45782]
[1778688215279,42.4,78960.12,0.0,0.93923,4e-05,9.5186]
[1778688220313,42.4,78967.66,0.0,0.93951,4e-05,9.48467]
[1778688225352,42.4,78965.6,0.0,0.93945,4e-05,9.49195]
[1778688230385,42.39,78965.52,0.0,0.93946,4e-05,9.49068]
[1778688231392,42.39,78970.76,0.0,0.93965,4e-05,9.46806]
[1778688236427,42.39,78966.62,0.0,0.93951,4e-05,9.48424]
[1778688241462,42.39,78964.88,0.0,0.93946,4e-05,9.49015]
[1778688244482,42.39,78953.32,0.0,0.93906,4e-05,9.5386]
[1778688245493,42.39,78952.62,0.0,0.93904,4e-05,9.54122]
[1778688246497,42.39,78958.13,0.0,0.93924,4e-05,9.51727]
[1778688248588,42.38,78975.27,0.0,0.93985,4e-05,9.44349]
[1778688249518,42.38,78975.27,0.0,0.93986,4e-05,9.44322]
[1778688250527,42.38,78979.15,0.0,0.94,4e-05,9.42648]
[1778688252542,42.38,78987.43,0.0,0.94029,4e-05,9.39092]
[1778688253549,42.38,78992.36,0.0,0.94047,4e-05,9.36986]
[1778688255563,42.38,78994.97,0.0,0.94056,4e-05,9.35857]
[1778688256569,42.38,78987.3,0.0,0.94029,4e-05,9.39095]
[1778688257576,42.38,78990.52,0.0,0.94041,4e-05,9.37712]
[1778688262614,42.38,78991.0,0.0,0.94043,4e-05,9.3751]
[1778688264627,42.38,78980.91,0.0,0.94006,4e-05,9.4184]
[1778688265634,42.38,78978.84,0.0,0.93999,4e-05,9.42737]
[1778688270669,42.38,78972.99,0.0,0.93978,4e-05,9.45221]
[1778688272684,42.38,78960.7,0.0,0.93936,4e-05,9.501]
[1778688273690,42.38,78958.2,0.0,0.93928,4e-05,9.51132]
[1778688276733,42.38,78952.94,0.0,0.9391,4e-05,9.53268]
[1778688278812,42.38,78940.98,0.0,0.93867,4e-05,9.58315]
[1778688280742,42.37,78940.59,0.0,0.93867,4e-05,9.58394]
[1778688285775,42.37,78937.29,0.0,0.93857,4e-05,9.5959]
[1778688290810,42.37,78933.69,0.0,0.93845,4e-05,9.6091]
[1778688293831,42.36,78911.59,0.0,0.93766,4e-05,9.70298]
[1778688294839,42.36,78910.52,0.0,0.93763,4e-05,9.70699]
[1778688297861,42.36,78919.51,0.0,0.93797,4e-05,9.6663]
[1778688298869,42.36,78911.88,0.0,0.9377,4e-05,9.6987]
[1778688300883,42.36,78908.82,0.0,0.93759,4e-05,9.71075]
[1778688304908,42.35,78900.19,0.0,0.9373,4e-05,9.74562]
[1778688305919,42.35,78899.06,0.0,0.93726,4e-05,9.74985]
[1778688307930,42.35,78894.6,0.0,0.93711,4e-05,9.76783]
[1778688309028,42.34,78900.29,0.0,0.93733,4e-05,9.74173]
[1778688311959,42.34,78904.54,0.0,0.9375,4e-05,9.72201]
[1778688315985,42.34,78898.0,0.0,0.93728,4e-05,9.74715]
[1778688321030,42.33,78900.83,0.0,0.93741,4e-05,9.73159]
[1778688322037,42.33,78906.65,0.0,0.93763,4e-05,9.70577]
[1778688326088,42.32,78910.78,0.0,0.9378,4e-05,9.68563]
[1778688328077,42.32,78905.75,0.0,0.93763,4e-05,9.70625]
[1778688329175,42.32,78899.23,0.0,0.93739,4e-05,9.73393]
[1778688330091,42.32,78899.23,0.0,0.9374,4e-05,9.7333]
[1778688335126,42.31,78902.46,0.0,0.93756,4e-05,9.71315]
[1778688339245,42.31,78891.61,0.0,0.93718,4e-05,9.75781]
[1778688340161,42.31,78891.61,0.0,0.93719,4e-05,9.75713]
[1778688343182,42.3,78903.42,0.0,0.93764,4e-05,9.70397]
[1778688345196,42.3,78909.04,0.0,0.93785,4e-05,9.6785]
[1778688349315,42.3,78915.7,0.0,0.93811,4e-05,9.6475]
[1778688351290,42.3,78916.89,0.0,0.93816,4e-05,9.64136]
[1778688353264,42.29,78905.41,0.0,0.93775,4e-05,9.6899]
[1778688355279,42.29,78893.02,0.0,0.93731,4e-05,9.74238]
[1778688360314,42.28,78891.24,0.0,0.93727,4e-05,9.7468]
[1778688361320,42.28,78886.1,0.0,0.93709,4e-05,9.76846]
[1778688366355,42.28,78888.02,0.0,0.93719,4e-05,9.75668]
[1778688368368,42.27,78894.98,0.0,0.93745,4e-05,9.72514]
[1778688369460,42.27,78901.93,0.0,0.93771,4e-05,9.69441]
[1778688372398,42.27,78906.04,0.0,0.93788,4e-05,9.67493]
[1778688373405,42.27,78898.5,0.0,0.93761,4e-05,9.707]
[1778688375419,42.27,78891.88,0.0,0.93737,4e-05,9.73447]
[1778688379447,42.26,78886.69,0.0,0.9372,4e-05,9.75439]
[1778688384482,42.26,78886.95,0.0,0.93724,4e-05,9.74995]
[1778688388510,42.25,78869.03,0.0,0.9366,4e-05,9.82535]
[1778688389522,42.25,78861.15,0.0,0.93631,4e-05,9.85901]
[1778688390525,42.25,78855.73,0.0,0.93611,4e-05,9.88191]
[1778688394555,42.24,78850.44,0.0,0.93596,4e-05,9.89862]
[1778688395562,42.24,78838.47,0.0,0.93552,4e-05,9.95073]
[1778688396569,42.24,78828.34,0.0,0.93514,4e-05,9.99481]
[1778688401608,42.23,78831.15,0.0,0.93527,4e-05,9.97945]
[1778688403621,42.23,78844.98,0.0,0.9358,4e-05,9.91737]
[1778688404627,42.23,78852.44,0.0,0.93608,4e-05,9.88412]
[1778688405635,42.23,78854.49,0.0,0.93617,4e-05,9.87468]
[1778688410671,42.22,78855.72,0.0,0.93623,4e-05,9.8671]
[1778688412686,42.22,78864.05,0.0,0.93655,4e-05,9.82976]
[1778688413701,42.22,78868.06,0.0,0.9367,4e-05,9.81186]
[1778688414702,42.22,78877.52,0.0,0.93705,4e-05,9.77023]
[1778688415708,42.22,78879.97,0.0,0.93715,4e-05,9.75928]
[1778688420745,42.22,78877.34,0.0,0.93706,4e-05,9.7694]
[1778688421753,42.22,78863.75,0.0,0.93656,4e-05,9.82846]
[1778688422759,42.22,78857.16,0.0,0.93632,4e-05,9.85694]
[1778688423767,42.22,78855.23,0.0,0.93625,4e-05,9.86498]
[1778688425781,42.22,78862.66,0.0,0.93653,4e-05,9.83159]
[1778688426787,42.21,78861.15,0.0,0.93648,4e-05,9.83782]
[1778688428801,42.21,78855.55,0.0,0.93628,4e-05,9.86156]
[1778688432829,42.21,78851.91,0.0,0.93615,4e-05,9.87579]
[1778688433836,42.21,78845.53,0.0,0.93592,4e-05,9.90335]
[1778688434858,42.21,78837.12,0.0,0.9356,4e-05,9.93985]
[1778688436858,42.21,78829.23,0.0,0.93531,4e-05,9.97356]
[1778688437863,42.21,78827.25,0.0,0.93524,4e-05,9.98213]
[1778688442899,42.2,78824.58,0.0,0.93515,4e-05,9.99301]
[1778688446927,42.2,78832.49,0.0,0.93545,4e-05,9.95733]
[1778688447934,42.2,78840.58,0.0,0.93576,4e-05,9.92156]
[1778688448941,42.2,78843.74,0.0,0.93588,4e-05,9.90758]
[1778688451964,42.2,78854.46,0.0,0.9363,4e-05,9.85727]
[1778688452971,42.2,78865.83,0.0,0.93673,4e-05,9.80751]
[1778688453979,42.2,78873.71,0.0,0.93702,4e-05,9.77274]
[1778688454985,42.2,78865.7,0.0,0.93673,4e-05,9.80741]
[1778688455992,42.2,78865.23,0.0,0.93671,4e-05,9.80911]
[1778688459013,42.2,78871.38,0.0,0.93695,4e-05,9.78117]
[1778688460104,42.2,78873.56,0.0,0.93703,4e-05,9.77136]
[1778688462039,42.2,78864.14,0.0,0.93669,4e-05,9.81191]
[1778688463047,42.2,78856.83,0.0,0.93642,4e-05,9.84355]
[1778688464052,42.19,78855.8,0.0,0.93638,4e-05,9.84767]
[1778688465059,42.19,78850.33,0.0,0.93618,4e-05,9.87125]
[1778688466066,42.19,78845.51,0.0,0.936,4e-05,9.89196]
[1778688468082,42.19,78855.69,0.0,0.93639,4e-05,9.84634]
[1778688469087,42.19,78858.32,0.0,0.9365,4e-05,9.83439]
[1778688473116,42.19,78861.29,0.0,0.93662,4e-05,9.81984]
[1778688475131,42.19,78851.2,0.0,0.93625,4e-05,9.86329]
[1778688476137,42.18,78849.55,0.0,0.93619,4e-05,9.87008]
[1778688477144,42.18,78842.79,0.0,0.93594,4e-05,9.89932]
[1778688478152,42.18,78837.15,0.0,0.93573,4e-05,9.92362]
[1778688479159,42.18,78839.29,0.0,0.93581,4e-05,9.91411]
[1778688480245,42.18,78845.52,0.0,0.93605,4e-05,9.88657]
[1778688484200,42.18,78851.97,0.0,0.9363,4e-05,9.85766]
[1778688486214,42.18,78860.34,0.0,0.93661,4e-05,9.82056]
[1778688491251,42.18,78857.4,0.0,0.93652,4e-05,9.83086]
[1778688496287,42.17,78857.09,0.0,0.93653,4e-05,9.83]
[1778688501322,42.17,78855.7,0.0,0.9365,4e-05,9.83382]
[1778688506358,42.16,78853.64,0.0,0.93644,4e-05,9.84054]
[1778688509378,42.16,78837.35,0.0,0.93584,4e-05,9.91059]
[1778688514414,42.16,78836.78,0.0,0.93585,4e-05,9.90891]
[1778688516428,42.16,78831.19,0.0,0.93564,4e-05,9.93326]
[1778688517435,42.16,78826.03,0.0,0.93544,4e-05,9.95583]
[1778688522471,42.16,78823.03,0.0,0.93534,4e-05,9.96817]
[1778688527505,42.15,78818.1,0.0,0.93516,4e-05,9.98908]
[1778688532541,42.15,78809.77,0.0,0.93485,4e-05,10.025]
[1778688533547,42.15,78803.95,0.0,0.93463,4e-05,10.05055]
[1778688535561,42.15,78814.02,0.0,0.93502,4e-05,10.00547]
[1778688540669,42.15,78803.8,0.0,0.93463,4e-05,10.0499]
[1778688541603,42.15,78803.8,0.0,0.93464,4e-05,10.04966]
[1778688544625,42.15,78796.5,0.0,0.93436,4e-05,10.08127]
[1778688549660,42.14,78801.11,0.0,0.93455,4e-05,10.05941]
[1778688554695,42.14,78794.58,0.0,0.93431,4e-05,10.08723]
[1778688555702,42.14,78787.53,0.0,0.93404,4e-05,10.11862]
[1778688556711,42.14,78773.65,0.0,0.93351,4e-05,10.17981]
[1778688559732,42.14,78779.09,0.0,0.93373,4e-05,10.15425]
[1778688560814,42.14,78786.7,0.0,0.93403,4e-05,10.11992]
[1778688562752,42.14,78788.61,0.0,0.93411,4e-05,10.11074]
[1778688567788,42.13,78781.03,0.0,0.93383,4e-05,10.14285]
[1778688569805,42.13,78780.1,0.0,0.93379,4e-05,10.14702]
[1778688570884,42.13,78775.02,0.0,0.93359,4e-05,10.16971]
[1778688572825,42.13,78775.01,0.0,0.93361,4e-05,10.16658]
[1778688573831,42.13,78784.16,0.0,0.93397,4e-05,10.12569]
[1778688574839,42.13,78787.59,0.0,0.9341,4e-05,10.11042]
[1778688576853,42.13,78796.15,0.0,0.93443,4e-05,10.07203]
[1778688577859,42.13,78806.73,0.0,0.93484,4e-05,10.02477]
[1778688578866,42.13,78810.73,0.0,0.93499,4e-05,10.00683]
[1778688579873,42.13,78819.75,0.0,0.93534,4e-05,9.96674]
[1778688580957,42.13,78818.67,0.0,0.9353,4e-05,9.97138]
[1778688583901,42.13,78808.97,0.0,0.93493,4e-05,10.01387]
[1778688585917,42.13,78808.2,0.0,0.93491,4e-05,10.01687]
[1778688587934,42.13,78793.85,0.0,0.93436,4e-05,10.08021]
[1778688588937,42.13,78784.45,0.0,0.934,4e-05,10.1218]
[1778688589944,42.13,78778.84,0.0,0.93379,4e-05,10.14648]
[1778688591968,42.13,78776.95,0.0,0.93372,4e-05,10.15415]
[1778688592973,42.13,78770.07,0.0,0.93346,4e-05,10.18451]
[1778688593981,42.12,78771.32,0.0,0.93351,4e-05,10.17887]
[1778688599034,42.12,78773.2,0.0,0.93358,4e-05,10.1702]
[1778688604069,42.12,78778.28,0.0,0.93378,4e-05,10.14732]
[1778688608095,42.12,78769.84,0.0,0.93345,4e-05,10.18497]
[1778688612127,42.12,78765.82,0.0,0.9333,4e-05,10.20266]
[1778688614138,42.12,78774.7,0.0,0.93364,4e-05,10.16274]
[1778688615144,42.12,78780.64,0.0,0.93388,4e-05,10.13618]
[1778688617160,42.12,78783.89,0.0,0.934,4e-05,10.12172]
[1778688621257,42.12,78774.57,0.0,0.93364,4e-05,10.16345]
[1778688623204,42.12,78772.31,0.0,0.93355,4e-05,10.17348]
[1778688627233,42.12,78770.08,0.0,0.93347,4e-05,10.18315]
[1778688631326,42.12,78780.25,0.0,0.93388,4e-05,10.13433]
[1778688633274,42.12,78786.7,0.0,0.93413,4e-05,10.10549]
[1778688638310,42.12,78785.24,0.0,0.93408,4e-05,10.11206]
[1778688640329,42.12,78791.05,0.0,0.9343,4e-05,10.08615]
[1778688642339,42.12,78795.48,0.0,0.93447,4e-05,10.06651]
[1778688644352,42.12,78806.76,0.0,0.9349,4e-05,10.01613]
[1778688645363,42.12,78807.14,0.0,0.93492,4e-05,10.01417]
[1778688647374,42.12,78813.98,0.0,0.93519,4e-05,9.98334]
[1778688648384,42.12,78799.98,0.0,0.93465,4e-05,10.04518]
[1778688649391,42.12,78798.0,0.0,0.93458,4e-05,10.05365]
[1778688654423,42.12,78796.52,0.0,0.93454,4e-05,10.0585]
[1778688657444,42.11,78790.54,0.0,0.93432,4e-05,10.08401]
[1778688659475,42.11,78786.43,0.0,0.93417,4e-05,10.10149]
[1778688663486,42.11,78794.67,0.0,0.9345,4e-05,10.06306]
[1778688664492,42.11,78796.53,0.0,0.93457,4e-05,10.0548]
[1778688669528,42.11,78804.4,0.0,0.93487,4e-05,10.01924]
[1778688673557,42.11,78808.93,0.0,0.93506,4e-05,9.99796]
[1778688677585,42.1,78810.46,0.0,0.93512,4e-05,9.99015]
[1778688680612,42.1,78817.82,0.0,0.93541,4e-05,9.95686]
[1778688681830,42.1,78825.18,0.0,0.93569,4e-05,9.92405]
[1778688683628,42.1,78827.1,0.0,0.93577,4e-05,9.9154]
[1778688686652,42.1,78835.74,0.0,0.93609,4e-05,9.87721]
[1778688687655,42.1,78842.67,0.0,0.93635,4e-05,9.84677]
[1778688689669,42.1,78848.67,0.0,0.93658,4e-05,9.82051]
[1778688690677,42.1,78855.67,0.0,0.93684,4e-05,9.79004]
[1778688691684,42.1,78863.94,0.0,0.93716,4e-05,9.75102]
[1778688693697,42.1,78872.83,0.0,0.93749,4e-05,9.71269]
[1778688694705,42.1,78878.67,0.0,0.9377,4e-05,9.68756]
[1778688699740,42.11,78873.86,0.0,0.93751,4e-05,9.70992]
[1778688703767,42.11,78865.29,0.0,0.93719,4e-05,9.74828]
[1778688708803,42.11,78860.29,0.0,0.93699,4e-05,9.77111]
[1778688713838,42.12,78862.25,0.0,0.93704,4e-05,9.76541]
[1778688715854,42.12,78856.07,0.0,0.9368,4e-05,9.79354]
[1778688716859,42.12,78848.74,0.0,0.93652,4e-05,9.82614]
[1778688719880,42.12,78843.98,0.0,0.93634,4e-05,9.84761]
[1778688724917,42.12,78846.18,0.0,0.93642,4e-05,9.83814]
[1778688729964,42.12,78853.15,0.0,0.93668,4e-05,9.8079]
[1778688732186,42.12,78867.68,0.0,0.93722,4e-05,9.74461]
[1778688732987,42.12,78867.68,0.0,0.93722,4e-05,9.74481]
[1778688733992,42.12,78874.34,0.0,0.93746,4e-05,9.71602]
[1778688737016,42.12,78882.11,0.0,0.93774,4e-05,9.68307]
[1778688740038,42.12,78865.16,0.0,0.93711,4e-05,9.75776]
[1778688742261,42.13,78858.08,0.0,0.93684,4e-05,9.78908]
[1778688748095,42.13,78864.21,0.0,0.93706,4e-05,9.76332]
[1778688750108,42.13,78875.21,0.0,0.93746,4e-05,9.71581]
[1778688751116,42.13,78878.77,0.0,0.93761,4e-05,9.69759]
[1778688756151,42.13,78883.67,0.0,0.93778,4e-05,9.678]
[1778688761185,42.14,78886.07,0.0,0.93785,4e-05,9.66939]
[1778688766227,42.14,78888.44,0.0,0.93792,4e-05,9.66092]
[1778688769248,42.14,78883.02,0.0,0.93771,4e-05,9.68558]
[1778688774282,42.14,78886.41,0.0,0.93782,4e-05,9.67256]
[1778688778310,42.15,78893.2,0.0,0.93806,4e-05,9.6445]
[1778688783346,42.15,78892.22,0.0,0.93801,4e-05,9.65069]
[1778688788381,42.15,78890.82,0.0,0.93794,4e-05,9.65851]
[1778688791402,42.16,78893.81,0.0,0.93805,4e-05,9.64665]
[1778688796436,42.16,78889.22,0.0,0.93786,4e-05,9.66847]
[1778688799462,42.16,78887.86,0.0,0.9378,4e-05,9.6754]
[1778688802682,42.16,78890.54,0.0,0.93789,4e-05,9.6648]
[1778688808523,42.17,78888.27,0.0,0.93779,4e-05,9.67687]
[1778688813557,42.17,78887.6,0.0,0.93777,4e-05,9.67864]
[1778688816578,42.17,78881.49,0.0,0.93753,4e-05,9.70626]
[1778688821613,42.18,78882.09,0.0,0.93754,4e-05,9.70525]
[1778688826648,42.18,78868.92,0.0,0.93704,4e-05,9.76413]
[1778688827655,42.18,78859.82,0.0,0.9367,4e-05,9.8041]
[1778688828662,42.18,78862.21,0.0,0.93679,4e-05,9.79379]
[1778688831685,42.18,78865.32,0.0,0.9369,4e-05,9.78073]
[1778688836720,42.18,78870.23,0.0,0.93708,4e-05,9.76034]
[1778688838733,42.18,78865.19,0.0,0.93688,4e-05,9.78278]
[1778688843773,42.19,78867.34,0.0,0.93696,4e-05,9.77439]
[1778688848807,42.19,78869.58,0.0,0.93702,4e-05,9.76672]
[1778688849814,42.19,78883.32,0.0,0.93753,4e-05,9.70748]
[1778688850824,42.19,78889.03,0.0,0.93773,4e-05,9.68338]
[1778688851830,42.19,78893.78,0.0,0.9379,4e-05,9.66388]
[1778688856866,42.2,78896.71,0.0,0.93799,4e-05,9.65306]
[1778688859889,42.2,78899.05,0.0,0.93807,4e-05,9.64366]
[1778688860906,42.2,78903.59,0.0,0.93823,4e-05,9.62437]
[1778688862907,42.2,78906.82,0.0,0.93834,4e-05,9.611]
[1778688864921,42.2,78898.8,0.0,0.93805,4e-05,9.6463]
[1778688865928,42.2,78897.78,0.0,0.93801,4e-05,9.65098]
[1778688868949,42.2,78903.7,0.0,0.93822,4e-05,9.62608]
[1778688869962,42.21,78907.88,0.0,0.93836,4e-05,9.6086]
[1778688871970,42.21,78914.56,0.0,0.93862,4e-05,9.57745]
[1778688877007,42.21,78913.62,0.0,0.93857,4e-05,9.58332]
[1778688882042,42.21,78917.49,0.0,0.9387,4e-05,9.56848]
[1778688888084,42.22,78913.87,0.0,0.93855,4e-05,9.58624]
[1778688893344,42.22,78911.91,0.0,0.93846,4e-05,9.59645]
[1778688899161,42.23,78917.53,0.0,0.93865,4e-05,9.57435]
[1778688903415,42.23,78911.59,0.0,0.93842,4e-05,9.60145]
[1778688905222,42.23,78915.24,0.0,0.93855,4e-05,9.58644]
[1778688907233,42.23,78910.19,0.0,0.93836,4e-05,9.609]
[1778688909247,42.23,78908.41,0.0,0.93829,4e-05,9.61737]
[1778688913495,42.23,78902.8,0.0,0.93807,4e-05,9.64297]
[1778688916296,42.24,78900.51,0.0,0.93798,4e-05,9.65376]
[1778688921331,42.24,78901.13,0.0,0.93799,4e-05,9.65247]
[1778688923565,42.24,78909.13,0.0,0.93828,4e-05,9.61764]
[1778688929387,42.24,78909.32,0.0,0.93829,4e-05,9.6166]
[1778688933637,42.24,78904.2,0.0,0.93813,4e-05,9.63544]
[1778688939457,42.24,78901.78,0.0,0.93804,4e-05,9.64542]
[1778688943709,42.24,78887.94,0.0,0.93754,4e-05,9.70503]
[1778688944493,42.24,78887.94,0.0,0.93754,4e-05,9.70487]
[1778688949529,42.23,78887.85,0.0,0.93754,4e-05,9.7043]
[1778688955571,42.23,78889.72,0.0,0.93762,4e-05,9.69508]
[1778688960608,42.23,78893.44,0.0,0.93776,4e-05,9.67811]
[1778688965642,42.23,78887.19,0.0,0.93755,4e-05,9.70372]
[1778688970677,42.22,78891.71,0.0,0.93773,4e-05,9.68144]
[1778688975712,42.22,78893.89,0.0,0.93784,4e-05,9.6694]
[1778688979740,42.21,78879.99,0.0,0.93734,4e-05,9.72776]
[1778688980747,42.21,78879.53,0.0,0.93733,4e-05,9.72916]
[1778688982761,42.21,78871.12,0.0,0.93703,4e-05,9.76456]
[1778688983995,42.21,78862.58,0.0,0.93671,4e-05,9.80119]
[1778688984775,42.21,78862.58,0.0,0.93672,4e-05,9.80048]
[1778688989811,42.2,78860.23,0.0,0.93666,4e-05,9.80798]
[1778688994846,42.2,78859.77,0.0,0.93667,4e-05,9.80539]
[1778688998874,42.2,78869.22,0.0,0.93703,4e-05,9.76283]
[1778688999881,42.2,78879.13,0.0,0.9374,4e-05,9.71941]
[1778689000889,42.2,78881.35,0.0,0.93748,4e-05,9.70957]
[1778689002903,42.2,78870.87,0.0,0.9371,4e-05,9.75484]
[1778689004135,42.19,78868.46,0.0,0.93701,4e-05,9.76484]
[1778689009952,42.19,78874.41,0.0,0.93725,4e-05,9.73758]
[1778689012973,42.19,78879.02,0.0,0.93742,4e-05,9.71685]
[1778689018012,42.19,78890.68,0.0,0.93786,4e-05,9.66519]
[1778689019019,42.19,78899.3,0.0,0.93818,4e-05,9.62772]
[1778689020029,42.19,78900.08,0.0,0.93821,4e-05,9.62428]
[1778689025062,42.19,78905.07,0.0,0.93838,4e-05,9.60407]
[1778689030101,42.2,78908.75,0.0,0.93849,4e-05,9.59043]
[1778689031104,42.2,78901.21,0.0,0.93822,4e-05,9.62302]
[1778689032110,42.2,78901.56,0.0,0.93822,4e-05,9.62219]
[1778689037146,42.2,78902.12,0.0,0.93823,4e-05,9.62147]
[1778689042181,42.2,78903.94,0.0,0.93828,4e-05,9.61533]
[1778689045207,42.2,78909.1,0.0,0.93847,4e-05,9.59374]
[1778689046213,42.21,78912.75,0.0,0.93859,4e-05,9.5788]
[1778689049234,42.21,78918.83,0.0,0.9388,4e-05,9.55433]
[1778689054510,42.21,78914.5,0.0,0.93864,4e-05,9.57183]
[1778689056283,42.21,78902.98,0.0,0.93822,4e-05,9.62154]
[1778689057291,42.21,78896.5,0.0,0.93798,4e-05,9.64994]
[1778689062327,42.21,78896.73,0.0,0.93799,4e-05,9.64887]
[1778689067362,42.21,78897.48,0.0,0.93802,4e-05,9.64507]
[1778689074651,42.21,78894.96,0.0,0.93794,4e-05,9.65506]
[1778689080453,42.21,78896.28,0.0,0.93799,4e-05,9.64855]
[1778689084724,42.21,78902.56,0.0,0.93823,4e-05,9.62093]
[1778689088510,42.21,78895.73,0.0,0.93798,4e-05,9.65021]
[1778689089517,42.21,78894.74,0.0,0.93794,4e-05,9.6544]
[1778689094794,42.21,78894.59,0.0,0.93794,4e-05,9.6545]
[1778689101600,42.2,78892.92,0.0,0.93789,4e-05,9.66105]
[1778689106635,42.2,78892.37,0.0,0.93787,4e-05,9.66293]
[1778689109664,42.2,78897.5,0.0,0.93806,4e-05,9.64045]
[1778689110665,42.2,78906.63,0.0,0.9384,4e-05,9.60091]
[1778689111671,42.2,78907.7,0.0,0.93845,4e-05,9.59328]
[1778689112678,42.2,78901.63,0.0,0.93823,4e-05,9.61953]
[1778689113685,42.2,78894.66,0.0,0.93798,4e-05,9.64969]
[1778689114935,42.2,78897.81,0.0,0.93809,4e-05,9.63598]
[1778689120735,42.2,78900.69,0.0,0.9382,4e-05,9.62324]
[1778689125769,42.2,78903.9,0.0,0.93834,4e-05,9.60711]
[1778689130804,42.19,78909.46,0.0,0.93856,4e-05,9.58096]
[1778689135075,42.19,78915.71,0.0,0.9388,4e-05,9.55242]
[1778689140875,42.19,78915.89,0.0,0.9388,4e-05,9.55145]
[1778689145909,42.19,78916.06,0.0,0.93881,4e-05,9.55089]
[1778689150944,42.19,78920.99,0.0,0.93899,4e-05,9.52995]
[1778689155215,42.19,78928.49,0.0,0.93926,4e-05,9.4968]
[1778689156988,42.19,78930.05,0.0,0.93933,4e-05,9.4895]
[1778689162022,42.19,78926.18,0.0,0.9392,4e-05,9.50474]
[1778689165285,42.19,78929.25,0.0,0.9393,4e-05,9.49219]
[1778689171085,42.19,78926.17,0.0,0.9392,4e-05,9.50323]
[1778689174106,42.19,78934.32,0.0,0.93949,4e-05,9.46877]
[1778689175354,42.19,78932.2,0.0,0.93941,4e-05,9.47833]
[1778689178134,42.19,78931.81,0.0,0.9394,4e-05,9.48001]
[1778689183169,42.19,78927.21,0.0,0.93924,4e-05,9.49867]
[1778689188204,42.19,78932.41,0.0,0.93944,4e-05,9.47534]
[1778689190221,42.19,78927.25,0.0,0.93925,4e-05,9.4971]
[1778689191225,42.19,78921.85,0.0,0.93906,4e-05,9.52008]
[1778689193239,42.18,78920.89,0.0,0.93903,4e-05,9.52368]
[1778689197267,42.18,78914.56,0.0,0.93881,4e-05,9.54982]
[1778689198274,42.18,78910.08,0.0,0.93864,4e-05,9.5693]
[1778689203316,42.18,78908.49,0.0,0.93858,4e-05,9.57643]
[1778689208345,42.18,78908.05,0.0,0.93858,4e-05,9.57731]
[1778689213379,42.18,78905.99,0.0,0.93852,4e-05,9.58436]
[1778689218415,42.17,78906.82,0.0,0.93856,4e-05,9.57885]
[1778689223450,42.17,78905.05,0.0,0.93852,4e-05,9.58448]
[1778689228485,42.17,78905.76,0.0,0.93856,4e-05,9.57945]
[1778689233555,42.16,78908.65,0.0,0.9387,4e-05,9.56206]
[1778689238588,42.16,78903.54,0.0,0.93852,4e-05,9.58232]
[1778689243623,42.16,78905.58,0.0,0.93861,4e-05,9.57167]
[1778689248658,42.15,78905.5,0.0,0.93863,4e-05,9.5702]
[1778689253694,42.15,78906.67,0.0,0.93868,4e-05,9.56335]
[1778689258729,42.15,78906.65,0.0,0.9387,4e-05,9.56166]
[1778689265990,42.14,78909.68,0.0,0.93883,4e-05,9.54611]
[1778689268799,42.14,78913.34,0.0,0.93897,4e-05,9.52933]
[1778689271821,42.14,78918.46,0.0,0.93916,4e-05,9.50639]
[1778689273837,42.14,78927.01,0.0,0.93947,4e-05,9.46913]
[1778689276063,42.14,78938.29,0.0,0.93988,4e-05,9.42038]
[1778689276855,42.14,78938.29,0.0,0.93988,4e-05,9.42026]
[1778689278868,42.14,78943.53,0.0,0.94007,4e-05,9.39762]
[1778689279875,42.14,78948.59,0.0,0.94026,4e-05,9.37592]
[1778689281891,42.14,78948.95,0.0,0.94027,4e-05,9.3743]
[1778689286928,42.13,78952.45,0.0,0.9404,4e-05,9.35917]
[1778689291974,42.13,78951.83,0.0,0.94039,4e-05,9.35871]
[1778689297011,42.14,78949.01,0.0,0.94028,4e-05,9.37183]
[1778689302044,42.14,78949.5,0.0,0.94028,4e-05,9.37159]
[1778689307079,42.14,78949.25,0.0,0.94028,4e-05,9.37247]
[1778689312115,42.14,78950.71,0.0,0.94033,4e-05,9.36608]
[1778689317150,42.14,78950.5,0.0,0.94032,4e-05,9.36686]
[1778689322185,42.14,78955.08,0.0,0.94049,4e-05,9.34722]
[1778689327223,42.14,78959.84,0.0,0.94066,4e-05,9.32694]
[1778689328234,42.14,78968.8,0.0,0.94097,4e-05,9.28887]
[1778689329239,42.14,78976.98,0.0,0.94126,4e-05,9.25426]
[1778689330245,42.14,78985.6,0.0,0.94156,4e-05,9.21792]
[1778689331255,42.14,78984.33,0.0,0.94152,4e-05,9.22347]
[1778689336488,42.14,78980.09,0.0,0.94136,4e-05,9.24237]
[1778689339308,42.14,78973.14,0.0,0.94111,4e-05,9.27208]
[1778689340315,42.14,78973.87,0.0,0.94114,4e-05,9.26908]
[1778689345350,42.14,78969.65,0.0,0.94099,4e-05,9.28747]
[1778689347364,42.14,78967.43,0.0,0.94091,4e-05,9.29699]
[1778689350386,42.14,78972.6,0.0,0.94109,4e-05,9.27517]
[1778689351394,42.14,78982.51,0.0,0.94145,4e-05,9.2303]
[1778689352400,42.14,78983.12,0.0,0.94147,4e-05,9.22785]
[1778689353407,42.14,78977.81,0.0,0.94129,4e-05,9.25045]
[1778689358442,42.15,78982.94,0.0,0.94146,4e-05,9.22944]
[1778689363478,42.15,78990.23,0.0,0.94171,3e-05,9.19935]
[1778689368512,42.15,78987.87,0.0,0.94162,4e-05,9.2101]
[1778689373548,42.15,78990.14,0.0,0.94169,3e-05,9.20132]
[1778689378583,42.15,78989.19,0.0,0.94165,3e-05,9.20614]
[1778689383618,42.15,78988.97,0.0,0.94164,4e-05,9.20784]
[1778689388657,42.15,78990.94,0.0,0.9417,3e-05,9.20035]
[1778689389663,42.15,78977.77,0.0,0.94124,4e-05,9.25609]
[1778689394698,42.16,78974.32,0.0,0.94112,4e-05,9.27098]
[1778689399735,42.16,78972.84,0.0,0.94106,4e-05,9.27757]
[1778689400743,42.16,78981.97,0.0,0.94138,4e-05,9.23898]
[1778689401748,42.16,78984.73,0.0,0.94148,4e-05,9.22744]
[1778689406985,42.16,78981.35,0.0,0.94135,4e-05,9.24244]
[1778689408798,42.16,78974.69,0.0,0.94112,4e-05,9.27084]
[1778689409805,42.16,78972.1,0.0,0.94103,4e-05,9.28187]
[1778689414841,42.16,78971.48,0.0,0.94102,4e-05,9.28169]
[1778689419878,42.16,78970.72,0.0,0.94099,4e-05,9.28524]
[1778689424912,42.16,78967.61,0.0,0.94087,4e-05,9.29923]
[1778689429947,42.17,78963.74,0.0,0.94072,4e-05,9.31809]
[1778689431961,42.17,78958.93,0.0,0.94054,4e-05,9.33942]
[1778689433976,42.17,78966.49,0.0,0.9408,4e-05,9.30815]
[1778689435990,42.17,78970.78,0.0,0.94095,4e-05,9.2909]
[1778689439013,42.17,78981.32,0.0,0.9413,4e-05,9.24774]
[1778689440021,42.17,78986.46,0.0,0.94148,4e-05,9.22657]
[1778689442032,42.18,78995.3,0.0,0.94178,3e-05,9.19047]
[1778689443040,42.18,78995.34,0.0,0.94178,3e-05,9.19095]
[1778689447266,42.18,78986.65,0.0,0.94145,4e-05,9.23014]
[1778689452104,42.19,79002.02,0.0,0.94197,3e-05,9.16827]
[1778689453113,42.19,79017.85,0.0,0.94251,3e-05,9.10248]
[1778689454119,42.19,79016.32,0.0,0.94245,3e-05,9.10966]
[1778689459156,42.2,79005.97,0.0,0.94206,3e-05,9.15688]
[1778689460162,42.2,79005.57,0.0,0.94204,3e-05,9.15927]
[1778689463183,42.2,79012.47,0.0,0.94226,3e-05,9.13245]
[1778689464190,42.21,79019.87,0.0,0.94251,3e-05,9.10218]
[1778689465196,42.21,79020.4,0.0,0.94253,3e-05,9.10077]
[1778689470233,42.21,79021.33,0.0,0.94252,3e-05,9.10091]
[1778689471249,42.22,79027.29,0.0,0.94274,3e-05,9.07385]
[1778689472250,42.22,79041.86,0.0,0.94323,3e-05,9.01396]
[1778689473256,42.22,79040.49,0.0,0.94318,3e-05,9.02062]
[1778689477492,42.23,79030.48,0.0,0.94281,3e-05,9.06607]
[1778689478292,42.23,79030.48,0.0,0.9428,3e-05,9.06695]
[1778689483327,42.24,79033.73,0.0,0.94288,3e-05,9.05769]
[1778689488362,42.24,79038.17,0.0,0.94301,3e-05,9.04156]
[1778689491385,42.24,79029.05,0.0,0.94268,3e-05,9.08105]
[1778689492391,42.24,79015.26,0.0,0.9422,3e-05,9.13919]
[1778689493399,42.25,78986.58,0.0,0.9412,4e-05,9.26024]
[1778689494405,42.25,78983.27,0.0,0.94108,4e-05,9.27436]
[1778689496420,42.25,78989.23,0.0,0.94129,4e-05,9.24939]
[1778689500449,42.25,78994.65,0.0,0.94148,4e-05,9.22709]
[1778689502462,42.25,79001.38,0.0,0.94171,3e-05,9.19904]
[1778689503470,42.25,79011.01,0.0,0.94204,3e-05,9.15874]
[1778689504477,42.25,79008.23,0.0,0.94194,3e-05,9.17067]
[1778689509511,42.25,79011.77,0.0,0.94206,3e-05,9.15701]
[1778689514547,42.25,79009.43,0.0,0.94197,3e-05,9.16816]
[1778689516561,42.25,79003.66,0.0,0.94176,3e-05,9.19287]
[1778689521596,42.26,79004.16,0.0,0.94177,3e-05,9.19172]
[1778689526632,42.26,79005.51,0.0,0.94181,3e-05,9.18681]
[1778689531667,42.26,79009.73,0.0,0.94197,3e-05,9.16723]
[1778689533681,42.26,79004.38,0.0,0.94178,3e-05,9.19008]
[1778689538718,42.26,79001.62,0.0,0.94168,3e-05,9.20242]
[1778689543754,42.26,79002.02,0.0,0.94168,3e-05,9.20137]
[1778689548787,42.26,79003.95,0.0,0.94175,3e-05,9.19384]
[1778689551807,42.26,78999.38,0.0,0.94159,3e-05,9.21335]
[1778689552815,42.26,78991.58,0.0,0.94131,4e-05,9.24625]
[1778689553822,42.26,78985.59,0.0,0.9411,4e-05,9.27153]
[1778689558064,42.26,78990.92,0.0,0.94129,4e-05,9.24895]
[1778689562887,42.26,78997.96,0.0,0.94153,3e-05,9.2194]
[1778689563893,42.27,79007.54,0.0,0.94187,3e-05,9.17923]
[1778689568936,42.27,79008.96,0.0,0.94191,3e-05,9.17408]
[1778689573971,42.27,79011.95,0.0,0.94201,3e-05,9.16243]
[1778689576992,42.27,79018.43,0.0,0.94223,3e-05,9.13595]
[1778689582030,42.28,79022.47,0.0,0.94234,3e-05,9.12202]
[1778689587064,42.28,79019.69,0.0,0.94222,3e-05,9.13712]
[1778689592099,42.29,79020.14,0.0,0.94222,3e-05,9.13577]
[1778689597134,42.3,79020.44,0.0,0.9422,3e-05,9.13813]
[1778689602169,42.3,79020.15,0.0,0.94216,3e-05,9.14302]
[1778689607204,42.31,79019.27,0.0,0.94212,3e-05,9.14873]
[1778689612239,42.31,79016.03,0.0,0.94199,3e-05,9.16374]
[1778689616267,42.31,79010.57,0.0,0.9418,3e-05,9.18761]
[1778689618493,42.31,79003.91,0.0,0.94156,3e-05,9.21586]
[1778689619289,42.31,79003.91,0.0,0.94156,3e-05,9.21595]
[1778689621302,42.31,78993.3,0.0,0.94119,4e-05,9.26085]
[1778689622310,42.31,78984.91,0.0,0.94089,4e-05,9.29646]
[1778689624323,42.31,78980.51,0.0,0.94073,4e-05,9.31533]
[1778689626337,42.31,78979.33,0.0,0.94069,4e-05,9.32046]
[1778689630366,42.31,78991.23,0.0,0.94111,4e-05,9.27035]
[1778689631372,42.31,79001.52,0.0,0.94147,3e-05,9.2271]
[1778689632382,42.31,78995.89,0.0,0.94127,4e-05,9.25102]
[1778689633387,42.31,78991.81,0.0,0.94113,4e-05,9.26839]
[1778689638634,42.32,78996.94,0.0,0.9413,4e-05,9.24742]
[1778689642450,42.32,79000.13,0.0,0.94141,3e-05,9.23462]
[1778689647489,42.32,79001.56,0.0,0.94145,3e-05,9.22947]
[1778689652524,42.32,79001.73,0.0,0.94147,3e-05,9.2267]
[1778689657558,42.32,79005.91,0.0,0.9416,3e-05,9.21008]
[1778689662593,42.33,79004.21,0.0,0.94153,3e-05,9.21907]
[1778689665614,42.33,79012.51,0.0,0.9418,3e-05,9.18606]
[1778689667628,42.33,79017.96,0.0,0.94198,3e-05,9.16455]
[1778689668847,42.33,79024.6,0.0,0.9422,3e-05,9.13816]
[1778689671657,42.34,79025.37,0.0,0.94222,3e-05,9.13645]
[1778689676692,42.35,79030.13,0.0,0.94235,3e-05,9.12031]
[1778689681727,42.35,79028.65,0.0,0.94227,3e-05,9.13044]
[1778689684747,42.36,79034.82,0.0,0.94246,3e-05,9.10707]
[1778689689790,42.37,79033.41,0.0,0.94237,3e-05,9.11784]
[1778689694819,42.37,79036.43,0.0,0.94244,3e-05,9.10924]
[1778689699854,42.38,79035.4,0.0,0.94238,3e-05,9.11752]
[1778689704889,42.39,79037.83,0.0,0.94243,3e-05,9.11134]
[1778689709924,42.4,79038.48,0.0,0.94242,3e-05,9.11257]
[1778689714960,42.4,79036.35,0.0,0.94234,3e-05,9.12116]
[1778689720003,42.41,79037.76,0.0,0.94237,3e-05,9.11717]
[1778689725032,42.41,79038.62,0.0,0.94237,3e-05,9.11752]
[1778689730068,42.42,79034.5,0.0,0.9422,3e-05,9.13857]
[1778689735104,42.43,79032.53,0.0,0.9421,3e-05,9.15052]
[1778689739349,42.43,79022.76,0.0,0.94174,3e-05,9.19423]
[1778689745175,42.44,79020.59,0.0,0.94163,3e-05,9.2073]
[1778689748194,42.45,79028.41,0.0,0.94189,3e-05,9.17653]
[1778689753230,42.45,79031.46,0.0,0.94197,3e-05,9.16726]
[1778689758265,42.46,79032.85,0.0,0.94199,3e-05,9.1649]
[1778689763300,42.47,79037.74,0.0,0.94213,3e-05,9.14799]
[1778689765314,42.47,79043.09,0.0,0.9423,3e-05,9.12713]
[1778689766322,42.47,79045.97,0.0,0.94239,3e-05,9.1159]
[1778689769564,42.47,79051.41,0.0,0.94256,3e-05,9.09563]
[1778689775383,42.48,79049.98,0.0,0.94249,3e-05,9.10334]
[1778689780421,42.49,79054.17,0.0,0.9426,3e-05,9.08979]
[1778689785455,42.5,79055.56,0.0,0.94262,3e-05,9.08782]
[1778689787470,42.5,79057.42,0.0,0.94267,3e-05,9.08164]
[1778689792506,42.51,79057.61,0.0,0.94265,3e-05,9.08465]
[1778689797543,42.52,79056.46,0.0,0.94258,3e-05,9.0932]
[1778689802576,42.52,79050.49,0.0,0.94234,3e-05,9.12163]
[1778689807611,42.53,79052.57,0.0,0.94239,3e-05,9.11645]
[1778689809848,42.53,79060.24,0.0,0.94264,3e-05,9.08599]
[1778689811643,42.53,79063.49,0.0,0.94274,3e-05,9.07396]
[1778689816680,42.54,79066.0,0.0,0.94281,3e-05,9.0657]
[1778689819918,42.54,79071.34,0.0,0.94298,3e-05,9.04466]
[1778689823729,42.55,79066.11,0.0,0.94278,3e-05,9.06905]
[1778689825744,42.55,79063.06,0.0,0.94266,3e-05,9.08317]
[1778689827756,42.55,79053.37,0.0,0.94232,3e-05,9.12485]
[1778689828764,42.55,79051.14,0.0,0.94224,3e-05,9.13479]
[1778689829990,42.56,79046.07,0.0,0.94205,3e-05,9.1572]
[1778689833799,42.56,79041.47,0.0,0.9419,3e-05,9.17526]
[1778689838834,42.57,79043.61,0.0,0.94195,3e-05,9.16942]
[1778689843870,42.57,79043.17,0.0,0.9419,3e-05,9.17452]
[1778689847898,42.58,79048.64,0.0,0.94207,3e-05,9.15441]
[1778689852933,42.58,79051.19,0.0,0.94213,3e-05,9.14725]
[1778689857970,42.59,79048.24,0.0,0.942,3e-05,9.1629]
[1778689863005,42.6,79049.78,0.0,0.94202,3e-05,9.16042]
[1778689865028,42.6,79058.65,0.0,0.94232,3e-05,9.12478]
[1778689870054,42.61,79063.69,0.0,0.94246,3e-05,9.10738]
[1778689875091,42.61,79070.87,0.0,0.94268,3e-05,9.08133]
[1778689878125,42.62,79036.36,0.0,0.94147,3e-05,9.22693]
[1778689883159,42.62,79039.22,0.0,0.94155,3e-05,9.21765]
[1778689884167,42.62,79045.29,0.0,0.94176,3e-05,9.1929]
[1778689886182,42.63,79050.61,0.0,0.94193,3e-05,9.17195]
[1778689888196,42.63,79056.0,0.0,0.94211,3e-05,9.15078]
[1778689893231,42.64,79053.72,0.0,0.94202,3e-05,9.1604]
[1778689894238,42.64,79047.62,0.0,0.94181,3e-05,9.18634]
[1778689899272,42.64,79048.75,0.0,0.94182,3e-05,9.1844]
[1778689904308,42.65,79050.28,0.0,0.94185,3e-05,9.18091]
[1778689906322,42.65,79044.43,0.0,0.94164,3e-05,9.20638]
[1778689911357,42.65,79039.89,0.0,0.94147,3e-05,9.22734]
[1778689913371,42.66,79049.44,0.0,0.94179,3e-05,9.18899]
[1778689915385,42.66,79053.89,0.0,0.94193,3e-05,9.17157]
[1778689919414,42.66,79059.29,0.0,0.9421,3e-05,9.15147]
[1778689922438,42.67,79068.29,0.0,0.9424,3e-05,9.11532]
[1778689923443,42.67,79074.26,0.0,0.94259,3e-05,9.09186]
[1778689924450,42.67,79080.71,0.0,0.94281,3e-05,9.06589]
[1778689925462,42.67,79082.43,0.0,0.94286,3e-05,9.05952]
[1778689930726,42.68,79080.04,0.0,0.94274,3e-05,9.07381]
[1778689935527,42.68,79074.47,0.0,0.94253,3e-05,9.09901]
[1778689940796,42.69,79074.75,0.0,0.9425,3e-05,9.10266]
[1778689946603,42.7,79076.02,0.0,0.94252,3e-05,9.10149]
[1778689949624,42.7,79069.96,0.0,0.9423,3e-05,9.12795]
[1778689951637,42.71,79068.33,0.0,0.94225,3e-05,9.13302]
[1778689954658,42.71,79074.75,0.0,0.94245,3e-05,9.10895]
[1778689955665,42.71,79081.31,0.0,0.94267,3e-05,9.08183]
[1778689956672,42.71,79088.51,0.0,0.9429,3e-05,9.05358]
[1778689961707,42.72,79089.13,0.0,0.9429,3e-05,9.05411]
[1778689967749,42.73,79089.33,0.0,0.94287,3e-05,9.05802]
[1778689972785,42.74,79086.26,0.0,0.94273,3e-05,9.07469]
[1778689976818,42.74,79092.67,0.0,0.94292,3e-05,9.05233]
[1778689978831,42.75,79097.86,0.0,0.94308,3e-05,9.03272]
[1778689982860,42.75,79092.64,0.0,0.94288,3e-05,9.05681]
[1778689987895,42.76,79095.14,0.0,0.94293,3e-05,9.05071]
[1778689989909,42.76,79105.55,0.0,0.94327,3e-05,9.00961]
[1778689991148,42.77,79119.1,0.0,0.94371,3e-05,8.95593]
[1778689992930,42.77,79121.35,0.0,0.94378,3e-05,8.9477]
[1778689997965,42.78,79125.72,0.0,0.94389,3e-05,8.93483]
[1778690001218,42.79,79114.44,0.0,0.94348,3e-05,8.98395]
[1778690001993,42.79,79114.44,0.0,0.94347,3e-05,8.98581]
[1778690007028,42.8,79117.64,0.0,0.94355,3e-05,8.97632]
[1778690012066,42.81,79120.88,0.0,0.94363,3e-05,8.96552]
[1778690014079,42.81,79127.99,0.0,0.94386,3e-05,8.93738]
[1778690015087,42.81,79127.97,0.0,0.94385,3e-05,8.93935]
[1778690020132,42.82,79127.2,0.0,0.94379,3e-05,8.94623]
[1778690025167,42.83,79124.57,0.0,0.94367,3e-05,8.96151]
[1778690030192,42.84,79126.09,0.0,0.94367,3e-05,8.96076]
[1778690035226,42.85,79131.1,0.0,0.9438,3e-05,8.94484]
[1778690038246,42.85,79120.42,0.0,0.94343,3e-05,8.99029]
[1778690043282,42.86,79123.65,0.0,0.94351,3e-05,8.98134]
[1778690048317,42.87,79115.68,0.0,0.9432,3e-05,9.01825]
[1778690050331,42.87,79113.03,0.0,0.9431,3e-05,9.03148]
[1778690055369,42.88,79114.6,0.0,0.94312,3e-05,9.02816]
[1778690057383,42.88,79109.21,0.0,0.94293,3e-05,9.05181]
[1778690062418,42.89,79109.68,0.0,0.94292,3e-05,9.05352]
[1778690067453,42.9,79110.52,0.0,0.94292,3e-05,9.05372]
[1778690070476,42.9,79123.42,0.0,0.94333,3e-05,9.00386]
[1778690073496,42.9,79117.63,0.0,0.94314,3e-05,9.02617]
[1778690075510,42.91,79124.45,0.0,0.94335,3e-05,8.99982]
[1778690077524,42.91,79128.04,0.0,0.94345,3e-05,8.98761]
[1778690081783,42.92,79136.06,0.0,0.9437,3e-05,8.95817]
[1778690087603,42.93,79135.42,0.0,0.94363,3e-05,8.96589]
[1778690092637,42.94,79134.9,0.0,0.94359,3e-05,8.97138]
[1778690097673,42.94,79135.2,0.0,0.94357,3e-05,8.97432]
[1778690102708,42.95,79134.65,0.0,0.94352,3e-05,8.98066]
[1778690107743,42.96,79134.56,0.0,0.94347,3e-05,8.98586]
[1778690112778,42.97,79133.57,0.0,0.94341,3e-05,8.99386]
[1778690117815,42.98,79134.77,0.0,0.94341,3e-05,8.99366]
[1778690118822,42.98,79126.12,0.0,0.94312,3e-05,9.02971]
[1778690123858,42.99,79133.48,0.0,0.94333,3e-05,9.00338]
[1778690128893,42.99,79135.57,0.0,0.94338,3e-05,8.99798]
[1778690133927,43.0,79135.69,0.0,0.94337,3e-05,8.99844]
[1778690138961,43.01,79134.6,0.0,0.9433,3e-05,9.00678]
[1778690143997,43.02,79134.97,0.0,0.94328,3e-05,9.00986]
[1778690147018,43.02,79140.48,0.0,0.94345,3e-05,8.98895]
[1778690152274,43.03,79142.02,0.0,0.94347,3e-05,8.98657]
[1778690158095,43.04,79138.85,0.0,0.94333,3e-05,9.00399]
[1778690163132,43.04,79139.34,0.0,0.94331,3e-05,9.00562]
[1778690167160,43.05,79132.87,0.0,0.94307,3e-05,9.03553]
[1778690172414,43.06,79119.85,0.0,0.9426,3e-05,9.0921]
[1778690178237,43.06,79120.73,0.0,0.94261,3e-05,9.09143]
[1778690183271,43.07,79119.99,0.0,0.94256,3e-05,9.09796]
[1778690184279,43.07,79113.48,0.0,0.94233,3e-05,9.1252]
[1778690189313,43.07,79112.93,0.0,0.9423,3e-05,9.12958]
[1778690194353,43.08,79112.5,0.0,0.94227,3e-05,9.13156]
[1778690197373,43.08,79120.28,0.0,0.94253,3e-05,9.10073]
[1778690202408,43.09,79123.04,0.0,0.9426,3e-05,9.09232]
[1778690207443,43.09,79122.29,0.0,0.94255,3e-05,9.09831]
[1778690212478,43.1,79121.48,0.0,0.94249,3e-05,9.10505]
[1778690215499,43.1,79116.07,0.0,0.9423,3e-05,9.12835]
[1778690220534,43.11,79114.95,0.0,0.94224,3e-05,9.13552]
[1778690226576,43.11,79115.28,0.0,0.94223,3e-05,9.13723]
[1778690231611,43.12,79116.14,0.0,0.94223,3e-05,9.1367]
[1778690234632,43.12,79122.23,0.0,0.94243,3e-05,9.11327]
[1778690239668,43.13,79126.36,0.0,0.94255,3e-05,9.09852]
[1778690242908,43.13,79120.65,0.0,0.94234,3e-05,9.12402]
[1778690248730,43.14,79118.25,0.0,0.94224,3e-05,9.13639]
[1778690253765,43.14,79118.85,0.0,0.94226,3e-05,9.13337]
[1778690258802,43.15,79118.07,0.0,0.94221,3e-05,9.13899]
[1778690263836,43.15,79121.01,0.0,0.94229,3e-05,9.12927]
[1778690268872,43.16,79116.59,0.0,0.94212,3e-05,9.1498]
[1778690273907,43.16,79115.68,0.0,0.94207,3e-05,9.15573]
[1778690278942,43.16,79117.11,0.0,0.9421,3e-05,9.15249]
[1778690283977,43.17,79116.9,0.0,0.94208,3e-05,9.15554]
[1778690289012,43.17,79118.59,0.0,0.94212,3e-05,9.15075]
[1778690294049,43.18,79120.9,0.0,0.94218,3e-05,9.14346]
[1778690299084,43.18,79120.23,0.0,0.94214,3e-05,9.14836]
[1778690304121,43.19,79119.12,0.0,0.94208,3e-05,9.15544]
[1778690308149,43.19,79113.46,0.0,0.94188,3e-05,9.17992]
[1778690311170,43.19,79121.41,0.0,0.94215,3e-05,9.14588]
[1778690316208,43.2,79131.87,0.0,0.94249,3e-05,9.10482]
[1778690317214,43.2,79140.76,0.0,0.94279,3e-05,9.06901]
[1778690318223,43.2,79140.53,0.0,0.94277,3e-05,9.07107]
[1778690319228,43.2,79132.95,0.0,0.94251,3e-05,9.10202]
[1778690320235,43.2,79130.8,0.0,0.94244,3e-05,9.11133]
[1778690325271,43.21,79134.03,0.0,0.94252,3e-05,9.10127]
[1778690330306,43.21,79132.14,0.0,0.94244,3e-05,9.11112]
[1778690335341,43.22,79131.19,0.0,0.94238,3e-05,9.11819]
[1778690337355,43.22,79126.05,0.0,0.9422,3e-05,9.14024]
[1778690342390,43.22,79124.53,0.0,0.94213,3e-05,9.14843]
[1778690347426,43.23,79125.97,0.0,0.94216,3e-05,9.14543]
[1778690352462,43.23,79124.77,0.0,0.9421,3e-05,9.15233]
[1778690357496,43.24,79124.75,0.0,0.94208,3e-05,9.15484]
[1778690362532,43.24,79130.0,0.0,0.94224,3e-05,9.13635]
[1778690367568,43.25,79133.91,0.0,0.94235,3e-05,9.12253]
[1778690372602,43.25,79134.15,0.0,0.94235,3e-05,9.12136]
[1778690377637,43.26,79138.51,0.0,0.94248,3e-05,9.10633]
[1778690379651,43.26,79138.22,0.0,0.94246,3e-05,9.1086]
[1778690381665,43.26,79132.58,0.0,0.94226,3e-05,9.1327]
[1778690386700,43.27,79131.18,0.0,0.94219,3e-05,9.14089]
[1778690391738,43.27,79131.33,0.0,0.94218,3e-05,9.14271]
[1778690396774,43.28,79132.76,0.0,0.94221,3e-05,9.13932]
[1778690401808,43.28,79132.32,0.0,0.94217,3e-05,9.14356]
[1778690406845,43.29,79131.77,0.0,0.94214,3e-05,9.14823]
[1778690411880,43.29,79135.88,0.0,0.94225,3e-05,9.13382]
[1778690416920,43.3,79139.75,0.0,0.94236,3e-05,9.12091]
[1778690420945,43.3,79150.12,0.0,0.9427,3e-05,9.08011]
[1778690422959,43.3,79153.22,0.0,0.94279,3e-05,9.06854]
[1778690429002,43.31,79156.74,0.0,0.94289,3e-05,9.0576]
[1778690434241,43.31,79155.63,0.0,0.94284,3e-05,9.06255]
[1778690440080,43.32,79153.77,0.0,0.94275,3e-05,9.07339]
[1778690445122,43.33,79152.23,0.0,0.94268,3e-05,9.08227]
[1778690450151,43.33,79151.39,0.0,0.94263,3e-05,9.0882]
[1778690455186,43.34,79152.45,0.0,0.94264,3e-05,9.08635]
[1778690460223,43.34,79151.26,0.0,0.94259,3e-05,9.09362]
[1778690465256,43.35,79150.53,0.0,0.94254,3e-05,9.09897]
[1778690470291,43.35,79153.59,0.0,0.94263,3e-05,9.08884]
[1778690474522,43.35,79159.47,0.0,0.94281,3e-05,9.06684]
[1778690480361,43.36,79156.25,0.0,0.94269,3e-05,9.0811]
[1778690485397,43.36,79151.63,0.0,0.94252,3e-05,9.10149]
[1778690486403,43.36,79147.37,0.0,0.94237,3e-05,9.11977]
[1778690491437,43.36,79145.4,0.0,0.94231,3e-05,9.12654]
[1778690494664,43.37,79138.0,0.0,0.94205,3e-05,9.15798]
[1778690496473,43.37,79142.74,0.0,0.9422,3e-05,9.13936]
[1778690498487,43.37,79145.47,0.0,0.94229,3e-05,9.12901]
[1778690503522,43.37,79149.26,0.0,0.9424,3e-05,9.1156]
[1778690508557,43.38,79148.91,0.0,0.94237,3e-05,9.11954]
[1778690513593,43.38,79147.89,0.0,0.94232,3e-05,9.12535]
[1778690518628,43.39,79147.51,0.0,0.94229,3e-05,9.12894]
[1778690520642,43.39,79153.56,0.0,0.94249,3e-05,9.10464]
[1778690524874,43.39,79158.75,0.0,0.94265,3e-05,9.08518]
[1778690525686,43.39,79158.75,0.0,0.94265,3e-05,9.08563]
[1778690530719,43.4,79154.23,0.0,0.94248,3e-05,9.10632]
[1778690535753,43.4,79154.95,0.0,0.94249,3e-05,9.1055]
[1778690540788,43.4,79151.49,0.0,0.94235,3e-05,9.12166]
[1778690543809,43.41,79158.13,0.0,0.94257,3e-05,9.09583]
[1778690545823,43.41,79162.71,0.0,0.94271,3e-05,9.07808]
[1778690550859,43.41,79163.87,0.0,0.94273,3e-05,9.07561]
[1778690553879,43.42,79168.2,0.0,0.94288,3e-05,9.05646]
[1778690558917,43.42,79170.1,0.0,0.94293,3e-05,9.05122]
[1778690563954,43.43,79169.42,0.0,0.94289,3e-05,9.0565]
[1778690567981,43.43,79175.12,0.0,0.94306,3e-05,9.03505]
[1778690573019,43.43,79174.22,0.0,0.94303,3e-05,9.03903]
[1778690578054,43.43,79173.7,0.0,0.94301,3e-05,9.04143]
[1778690583089,43.43,79173.26,0.0,0.94299,3e-05,9.04346]
[1778690590138,43.43,79171.98,0.0,0.94295,3e-05,9.04899]
[1778690594166,43.43,79177.4,0.0,0.94313,3e-05,9.02727]
[1778690599201,43.43,79176.82,0.0,0.94309,3e-05,9.03146]
[1778690605441,43.44,79177.25,0.0,0.9431,3e-05,9.03033]
[1778690611284,43.43,79170.24,0.0,0.9429,3e-05,9.05453]
[1778690616321,43.44,79166.07,0.0,0.94274,3e-05,9.07363]
[1778690621356,43.44,79165.63,0.0,0.9427,3e-05,9.07798]
[1778690627400,43.45,79161.03,0.0,0.94252,3e-05,9.0997]
[1778690628405,43.45,79153.51,0.0,0.94227,3e-05,9.13078]
[1778690629412,43.45,79150.53,0.0,0.94216,3e-05,9.14336]
[1778690630418,43.45,79145.11,0.0,0.94198,3e-05,9.16587]
[1778690632433,43.45,79145.38,0.0,0.94198,3e-05,9.1655]
[1778690637469,43.46,79148.36,0.0,0.94207,3e-05,9.15517]
[1778690642503,43.46,79148.29,0.0,0.94205,3e-05,9.15721]
[1778690645721,43.46,79143.19,0.0,0.94187,3e-05,9.17899]
[1778690647539,43.46,79135.61,0.0,0.94161,3e-05,9.21059]
[1778690648549,43.46,79128.76,0.0,0.94137,3e-05,9.23889]
[1778690649552,43.46,79128.76,0.0,0.94137,3e-05,9.23931]
[1778690654588,43.47,79128.81,0.0,0.94136,3e-05,9.23991]
[1778690655803,43.47,79119.74,0.0,0.94105,3e-05,9.27752]
[1778690657617,43.47,79135.27,0.0,0.94158,3e-05,9.21423]
[1778690658624,43.47,79145.74,0.0,0.94193,3e-05,9.17145]
[1778690659631,43.47,79145.65,0.0,0.94193,3e-05,9.17214]
[1778690664666,43.47,79145.76,0.0,0.94192,3e-05,9.1733]
[1778690670708,43.48,79144.83,0.0,0.94187,3e-05,9.17906]
[1778690675934,43.48,79146.09,0.0,0.94192,3e-05,9.17261]
[1778690681785,43.48,79147.1,0.0,0.94194,3e-05,9.17047]
[1778690686819,43.49,79148.3,0.0,0.94196,3e-05,9.16719]
[1778690691855,43.49,79148.62,0.0,0.94196,3e-05,9.16751]
[1778690696076,43.49,79143.58,0.0,0.94178,3e-05,9.18936]
[1778690701925,43.5,79141.25,0.0,0.94169,3e-05,9.2007]
[1778690706960,43.5,79140.2,0.0,0.94164,3e-05,9.20648]
[1778690710990,43.5,79133.77,0.0,0.94141,3e-05,9.23395]
[1778690711995,43.5,79130.82,0.0,0.94131,3e-05,9.24629]
[1778690717031,43.5,79132.55,0.0,0.94136,3e-05,9.24038]
[1778690722066,43.51,79131.67,0.0,0.94132,3e-05,9.24531]
[1778690727121,43.51,79127.04,0.0,0.94115,3e-05,9.2655]
[1778690732157,43.51,79125.78,0.0,0.94111,3e-05,9.26884]
[1778690737191,43.51,79125.65,0.0,0.9411,3e-05,9.27052]
[1778690743235,43.52,79126.03,0.0,0.9411,3e-05,9.27033]
[1778690748268,43.52,79126.2,0.0,0.9411,3e-05,9.27073]
[1778690753303,43.52,79123.35,0.0,0.94099,3e-05,9.28356]
[1778690756498,43.52,79119.74,0.0,0.94086,3e-05,9.29919]
[1778690759347,43.52,79126.26,0.0,0.94108,3e-05,9.27279]
[1778690761361,43.52,79130.49,0.0,0.94122,3e-05,9.25588]
[1778690766568,43.53,79137.6,0.0,0.94145,3e-05,9.22864]
[1778690772438,43.53,79135.85,0.0,0.94138,3e-05,9.2373]
[1778690777473,43.53,79133.47,0.0,0.94129,3e-05,9.24853]
[1778690779487,43.53,79129.55,0.0,0.94115,3e-05,9.26512]
[1778690784523,43.54,79128.89,0.0,0.94111,3e-05,9.26907]
[1778690789557,43.54,79127.06,0.0,0.94104,3e-05,9.27777]
[1778690794592,43.54,79127.79,0.0,0.94107,3e-05,9.27301]
[1778690799627,43.54,79126.98,0.0,0.94104,3e-05,9.27756]
[1778690804663,43.55,79125.71,0.0,0.94098,3e-05,9.28397]
[1778690809698,43.55,79126.53,0.0,0.941,3e-05,9.28177]
[1778690814739,43.55,79127.31,0.0,0.94102,3e-05,9.27973]
[1778690818764,43.55,79142.1,0.0,0.94152,3e-05,9.22014]
[1778690819769,43.55,79145.12,0.0,0.94162,3e-05,9.20813]
[1778690824805,43.56,79141.15,0.0,0.94147,3e-05,9.22599]
[1778690826988,43.56,79155.02,0.0,0.94193,3e-05,9.17001]
[1778690827826,43.56,79155.02,0.0,0.94193,3e-05,9.17035]
[1778690828833,43.56,79158.77,0.0,0.94205,3e-05,9.15547]
[1778690831855,43.56,79165.02,0.0,0.94226,3e-05,9.13082]
[1778690837057,43.56,79170.59,0.0,0.94243,3e-05,9.11039]
[1778690841924,43.57,79177.12,0.0,0.94263,3e-05,9.08607]
[1778690842932,43.57,79178.26,0.0,0.94266,3e-05,9.08191]
[1778690847127,43.57,79185.93,0.0,0.9429,3e-05,9.05279]
[1778690854008,43.57,79186.37,0.0,0.94293,3e-05,9.04871]
[1778690859044,43.58,79186.57,0.0,0.94293,3e-05,9.04813]
[1778690863072,43.58,79192.08,0.0,0.94311,3e-05,9.02614]
[1778690864078,43.58,79195.41,0.0,0.94322,3e-05,9.01294]
[1778690867268,43.58,79207.46,0.0,0.94362,3e-05,8.96454]
[1778690870121,43.58,79209.84,0.0,0.9437,3e-05,8.95459]
[1778690875158,43.57,79206.19,0.0,0.94359,3e-05,8.96835]
[1778690880193,43.57,79203.84,0.0,0.94352,3e-05,8.9768]
[1778690885227,43.57,79206.05,0.0,0.9436,3e-05,8.967]
[1778690890263,43.57,79204.01,0.0,0.94354,3e-05,8.97436]
[1778690893284,43.57,79210.31,0.0,0.94375,3e-05,8.94862]
[1778690895298,43.57,79205.24,0.0,0.94359,3e-05,8.96871]
[1778690900334,43.57,79205.69,0.0,0.94361,3e-05,8.96602]
[1778690905368,43.56,79208.86,0.0,0.94372,3e-05,8.95283]
[1778690910404,43.56,79210.75,0.0,0.94378,3e-05,8.94466]
[1778690915480,43.56,79212.45,0.0,0.94386,3e-05,8.93434]
[1778690921521,43.56,79214.38,0.0,0.94393,3e-05,8.92601]
[1778690926556,43.56,79216.57,0.0,0.944,3e-05,8.91678]
[1778690931591,43.56,79212.25,0.0,0.94386,3e-05,8.93363]
[1778690936626,43.56,79211.23,0.0,0.94384,3e-05,8.93701]
[1778690941663,43.56,79211.23,0.0,0.94384,3e-05,8.93641]
[1778690946698,43.56,79211.58,0.0,0.94386,3e-05,8.93443]
[1778690951742,43.55,79220.68,0.0,0.94416,3e-05,8.8974]
[1778690956779,43.55,79219.32,0.0,0.94412,3e-05,8.90265]
[1778690957909,43.55,79213.57,0.0,0.94393,3e-05,8.92561]
[1778690959798,43.55,79211.63,0.0,0.94387,3e-05,8.9332]
[1778690961815,43.55,79201.93,0.0,0.94355,3e-05,8.97173]
[1778690963826,43.55,79195.09,0.0,0.94333,3e-05,8.99905]
[1778690967979,43.55,79189.8,0.0,0.94316,3e-05,9.01951]
[1778690969868,43.55,79188.82,0.0,0.94313,3e-05,9.02297]
[1778690974904,43.55,79194.26,0.0,0.94334,3e-05,8.99681]
[1778690976917,43.55,79198.59,0.0,0.94348,3e-05,8.97899]
[1778690981952,43.54,79197.09,0.0,0.94344,3e-05,8.98405]
[1778690985980,43.54,79202.61,0.0,0.94363,3e-05,8.96107]
[1778690991017,43.54,79205.67,0.0,0.94374,3e-05,8.94796]
[1778690995044,43.54,79204.69,0.0,0.94371,3e-05,8.95113]
[1778690998193,43.54,79211.49,0.0,0.94394,3e-05,8.923]
[1778691004107,43.54,79210.23,0.0,0.94391,3e-05,8.92714]
[1778691009146,43.53,79205.3,0.0,0.94376,3e-05,8.94564]
[1778691014180,43.53,79201.1,0.0,0.94363,3e-05,8.96122]
[1778691019216,43.53,79200.04,0.0,0.9436,3e-05,8.96444]
[1778691024249,43.53,79199.02,0.0,0.94358,3e-05,8.96722]
[1778691029284,43.52,79198.88,0.0,0.94358,3e-05,8.96645]
[1778691034319,43.52,79196.13,0.0,0.94352,3e-05,8.97319]
[1778691039354,43.52,79195.46,0.0,0.94351,3e-05,8.97457]
[1778691045396,43.52,79194.99,0.0,0.94351,3e-05,8.97504]
[1778691046403,43.51,79189.95,0.0,0.94334,3e-05,8.99511]
[1778691052446,43.51,79187.17,0.0,0.94326,3e-05,9.00483]
[1778691054463,43.51,79182.16,0.0,0.9431,3e-05,9.02456]
[1778691061508,43.52,79185.06,0.0,0.94317,3e-05,9.01582]
[1778691064533,43.52,79195.32,0.0,0.9435,3e-05,8.9761]
[1778691065540,43.52,79202.0,0.0,0.94372,3e-05,8.9495]
[1778691068700,43.52,79208.76,0.0,0.94394,3e-05,8.92239]
[1778691071582,43.52,79203.54,0.0,0.94377,3e-05,8.94292]
[1778691076618,43.52,79197.22,0.0,0.94356,3e-05,8.9683]
[1778691077626,43.52,79195.59,0.0,0.94351,3e-05,8.97506]
[1778691080646,43.52,79190.52,0.0,0.94333,3e-05,8.99605]
[1778691085681,43.52,79186.91,0.0,0.94321,3e-05,9.01147]
[1778691086687,43.52,79181.52,0.0,0.94303,3e-05,9.03341]
[1778691088847,43.52,79178.92,0.0,0.94294,3e-05,9.04422]
[1778691094745,43.53,79174.5,0.0,0.9428,3e-05,9.05983]
[1778691099779,43.53,79173.43,0.0,0.94276,3e-05,9.06458]
[1778691100787,43.53,79166.5,0.0,0.94253,3e-05,9.09273]
[1778691101794,43.53,79163.88,0.0,0.94244,3e-05,9.10339]
[1778691104816,43.53,79160.43,0.0,0.94233,3e-05,9.11738]
[1778691109851,43.53,79159.22,0.0,0.94229,3e-05,9.12218]
[1778691114885,43.53,79158.5,0.0,0.94226,3e-05,9.12494]
[1778691117906,43.53,79150.63,0.0,0.942,3e-05,9.15679]
[1778691119058,43.52,79154.82,0.0,0.94214,3e-05,9.13951]
[1778691119919,43.52,79154.82,0.0,0.94214,3e-05,9.13944]
[1778691124961,43.53,79156.35,0.0,0.94218,3e-05,9.1348]
[1778691129991,43.53,79156.69,0.0,0.94218,3e-05,9.13533]
[1778691135027,43.54,79157.8,0.0,0.9422,3e-05,9.13266]
[1778691140059,43.54,79160.44,0.0,0.94227,3e-05,9.12376]
[1778691145096,43.54,79160.79,0.0,0.94227,3e-05,9.12412]
[1778691150132,43.55,79161.17,0.0,0.94227,3e-05,9.12436]
[1778691155166,43.55,79161.93,0.0,0.9423,3e-05,9.12007]
[1778691160200,43.55,79162.49,0.0,0.9423,3e-05,9.11959]
[1778691162214,43.55,79157.48,0.0,0.94213,3e-05,9.14061]
[1778691163225,43.55,79151.2,0.0,0.94191,3e-05,9.16644]
[1778691164228,43.56,79145.91,0.0,0.94173,3e-05,9.18824]
[1778691169409,43.56,79141.92,0.0,0.94159,3e-05,9.20515]
[1778691175305,43.56,79142.53,0.0,0.9416,3e-05,9.20403]
[1778691180340,43.56,79142.02,0.0,0.94158,3e-05,9.20727]
[1778691185375,43.56,79143.93,0.0,0.94163,3e-05,9.20069]
[1778691190411,43.57,79142.41,0.0,0.94157,3e-05,9.2081]
[1778691195445,43.57,79144.09,0.0,0.94162,3e-05,9.20244]
[1778691200487,43.57,79143.41,0.0,0.94158,3e-05,9.20649]
[1778691205517,43.57,79144.92,0.0,0.94163,3e-05,9.20162]
[1778691210553,43.58,79152.41,0.0,0.94187,3e-05,9.1725]
[1778691215592,43.58,79153.69,0.0,0.94192,3e-05,9.16585]
[1778691218611,43.58,79145.44,0.0,0.94163,3e-05,9.20031]
[1778691219617,43.58,79137.55,0.0,0.94136,3e-05,9.23273]
[1778691220624,43.58,79131.77,0.0,0.94116,3e-05,9.25653]
[1778691225660,43.58,79126.39,0.0,0.94097,3e-05,9.2793]
[1778691227674,43.58,79116.69,0.0,0.94064,3e-05,9.31935]
[1778691229688,43.58,79111.68,0.0,0.94046,3e-05,9.3401]
[1778691233718,43.58,79104.59,0.0,0.94022,3e-05,9.36948]
[1778691238751,43.58,79104.6,0.0,0.94022,3e-05,9.36952]
[1778691243786,43.58,79103.53,0.0,0.94018,3e-05,9.37394]
[1778691248821,43.58,79101.18,0.0,0.9401,3e-05,9.38362]
[1778691253856,43.58,79102.73,0.0,0.94015,3e-05,9.37712]
[1778691258890,43.58,79104.05,0.0,0.9402,3e-05,9.37159]
[1778691263926,43.58,79107.69,0.0,0.94033,3e-05,9.35655]
[1778691268961,43.58,79105.12,0.0,0.94024,3e-05,9.36712]
[1778691273995,43.58,79102.78,0.0,0.94017,3e-05,9.37368]
[1778691276011,43.58,79094.06,0.0,0.93987,3e-05,9.40967]
[1778691277017,43.58,79094.27,0.0,0.93988,3e-05,9.40874]
[1778691282062,43.58,79097.57,0.0,0.94,3e-05,9.39477]
[1778691287087,43.58,79099.8,0.0,0.94008,3e-05,9.38523]
[1778691292122,43.58,79103.15,0.0,0.9402,3e-05,9.37115]
[1778691297157,43.58,79100.26,0.0,0.9401,3e-05,9.38281]
[1778691302192,43.58,79097.92,0.0,0.94002,3e-05,9.39218]
[1778691310398,43.58,79094.35,0.0,0.9399,3e-05,9.4064]
[1778691312262,43.58,79088.89,0.0,0.93971,3e-05,9.42881]
[1778691317297,43.58,79089.85,0.0,0.93975,3e-05,9.42429]
[1778691322333,43.58,79090.61,0.0,0.93978,3e-05,9.42054]
[1778691327368,43.58,79095.2,0.0,0.93994,3e-05,9.40099]
[1778691329382,43.58,79101.18,0.0,0.94015,3e-05,9.37614]
[1778691334417,43.58,79104.31,0.0,0.94028,3e-05,9.36002]
[1778691339451,43.58,79104.29,0.0,0.94028,3e-05,9.35987]
[1778691340610,43.58,79114.57,0.0,0.94064,3e-05,9.31752]
[1778691341466,43.58,79114.57,0.0,0.94064,3e-05,9.31755]
[1778691346501,43.58,79115.84,0.0,0.94068,3e-05,9.31257]
[1778691351536,43.58,79113.87,0.0,0.94061,3e-05,9.32095]
[1778691356571,43.58,79113.71,0.0,0.9406,3e-05,9.32195]
[1778691362612,43.58,79116.02,0.0,0.94067,3e-05,9.31302]
[1778691366650,43.58,79124.41,0.0,0.94096,3e-05,9.27907]
[1778691367657,43.58,79135.18,0.0,0.94132,3e-05,9.23519]
[1778691372692,43.58,79138.43,0.0,0.94142,3e-05,9.22313]
[1778691377727,43.58,79137.19,0.0,0.94137,3e-05,9.22933]
[1778691379743,43.58,79142.28,0.0,0.94154,3e-05,9.20903]
[1778691384781,43.59,79138.99,0.0,0.94142,3e-05,9.22364]
[1778691389811,43.59,79134.48,0.0,0.94126,3e-05,9.24308]
[1778691393841,43.59,79122.16,0.0,0.94085,3e-05,9.29125]
[1778691394848,43.59,79111.74,0.0,0.94049,3e-05,9.33411]
[1778691397869,43.59,79117.18,0.0,0.94068,3e-05,9.31192]
[1778691398876,43.59,79122.42,0.0,0.94086,3e-05,9.29052]
[1778691401034,43.59,79127.99,0.0,0.94104,3e-05,9.26797]
[1778691403911,43.59,79132.21,0.0,0.94118,3e-05,9.2512]
[1778691408949,43.59,79129.64,0.0,0.94109,3e-05,9.26264]
[1778691413984,43.6,79128.18,0.0,0.94103,3e-05,9.26952]
[1778691419019,43.6,79128.0,0.0,0.94102,3e-05,9.27118]
[1778691421174,43.6,79122.09,0.0,0.94081,3e-05,9.29579]
[1778691424054,43.6,79120.33,0.0,0.94075,3e-05,9.30346]
[1778691429090,43.6,79125.11,0.0,0.94091,3e-05,9.2846]
[1778691434126,43.6,79124.89,0.0,0.94089,3e-05,9.28621]
[1778691439162,43.6,79126.42,0.0,0.94094,3e-05,9.28056]
[1778691444198,43.61,79125.39,0.0,0.9409,3e-05,9.28529]
[1778691449233,43.61,79124.76,0.0,0.94088,3e-05,9.28833]
[1778691451384,43.61,79119.04,0.0,0.94069,3e-05,9.30902]
[1778691457290,43.61,79119.52,0.0,0.94071,3e-05,9.30734]
[1778691462324,43.61,79119.96,0.0,0.94072,3e-05,9.30583]
[1778691467362,43.61,79119.6,0.0,0.94071,3e-05,9.30768]
[1778691472395,43.61,79124.16,0.0,0.94086,3e-05,9.28937]
[1778691473402,43.61,79126.37,0.0,0.94093,3e-05,9.28058]
[1778691478437,43.61,79126.25,0.0,0.94092,3e-05,9.28177]
[1778691481610,43.61,79117.76,0.0,0.94063,3e-05,9.31707]
[1778691482466,43.61,79117.76,0.0,0.94063,3e-05,9.31717]
[1778691484480,43.61,79104.43,0.0,0.94017,3e-05,9.3721]
[1778691489516,43.61,79102.76,0.0,0.94011,3e-05,9.37896]
[1778691494551,43.61,79098.81,0.0,0.93997,3e-05,9.39511]
[1778691498582,43.61,79098.41,0.0,0.93996,3e-05,9.39659]
[1778691500596,43.61,79098.71,0.0,0.93997,3e-05,9.39528]
[1778691505631,43.61,79100.64,0.0,0.94004,3e-05,9.38719]
[1778691510665,43.61,79099.58,0.0,0.94,3e-05,9.39147]
[1778691516709,43.61,79099.69,0.0,0.94003,3e-05,9.38791]
[1778691521891,43.61,79100.22,0.0,0.94005,3e-05,9.38571]
[1778691527785,43.61,79096.21,0.0,0.93991,3e-05,9.40215]
[1778691533827,43.61,79097.68,0.0,0.93996,3e-05,9.39592]
[1778691538862,43.61,79097.73,0.0,0.93996,3e-05,9.39563]
[1778691543899,43.61,79090.28,0.0,0.9397,3e-05,9.42622]
[1778691548939,43.61,79097.42,0.0,0.93996,3e-05,9.39637]
[1778691553972,43.61,79099.05,0.0,0.94001,3e-05,9.38948]
[1778691559008,43.61,79097.75,0.0,0.93997,3e-05,9.39462]
[1778691565056,43.61,79100.08,0.0,0.94005,3e-05,9.38475]
[1778691570090,43.61,79101.11,0.0,0.94009,3e-05,9.38069]
[1778691575124,43.61,79099.56,0.0,0.94004,3e-05,9.38579]
[1778691578145,43.61,79105.77,0.0,0.94024,3e-05,9.36126]
[1778691583179,43.62,79108.27,0.0,0.94031,3e-05,9.3529]
[1778691588217,43.62,79109.1,0.0,0.94033,3e-05,9.35141]
[1778691593251,43.62,79105.72,0.0,0.94019,3e-05,9.36716]
[1778691598286,43.63,79108.48,0.0,0.94027,3e-05,9.35763]
[1778691602453,43.63,79141.1,0.0,0.94138,3e-05,9.22541]
[1778691603332,43.63,79141.1,0.0,0.94138,3e-05,9.22591]
[1778691604336,43.63,79140.32,0.0,0.94135,3e-05,9.2293]
[1778691606350,43.63,79146.4,0.0,0.94155,3e-05,9.20491]
[1778691607357,43.63,79152.16,0.0,0.94174,3e-05,9.1817]
[1778691608364,43.63,79152.62,0.0,0.94176,3e-05,9.18012]
[1778691613399,43.64,79150.41,0.0,0.94167,3e-05,9.19067]
[1778691618434,43.64,79150.01,0.0,0.94164,3e-05,9.1938]
[1778691623471,43.64,79151.86,0.0,0.94169,3e-05,9.18782]
[1778691624477,43.64,79166.76,0.0,0.94219,3e-05,9.1276]
[1778691625485,43.65,79179.82,0.0,0.94263,3e-05,9.07515]
[1778691627499,43.65,79182.5,0.0,0.94271,3e-05,9.06526]
[1778691629513,43.65,79188.5,0.0,0.9429,3e-05,9.04207]
[1778691630520,43.65,79196.34,0.0,0.94316,3e-05,9.01103]
[1778691631527,43.65,79205.29,0.0,0.94347,3e-05,8.97221]
[1778691632675,43.65,79223.73,0.0,0.94407,3e-05,8.89857]
[1778691633542,43.65,79223.73,0.0,0.94407,3e-05,8.89882]
[1778691635557,43.65,79228.67,0.0,0.94423,3e-05,8.87971]
[1778691640590,43.66,79225.69,0.0,0.94411,3e-05,8.89452]
[1778691642745,43.66,79221.65,0.0,0.94396,3e-05,8.91212]
[1778691647640,43.67,79228.43,0.0,0.94416,3e-05,8.88853]
[1778691652817,43.68,79228.89,0.0,0.94414,3e-05,8.89031]
[1778691658728,43.68,79233.64,0.0,0.94427,3e-05,8.8751]
[1778691659728,43.69,79235.36,0.0,0.94432,3e-05,8.86927]
[1778691664767,43.69,79226.29,0.0,0.94399,3e-05,8.90909]
[1778691669802,43.7,79224.95,0.0,0.94392,3e-05,8.91784]
[1778691674836,43.71,79223.85,0.0,0.94386,3e-05,8.92559]
[1778691678864,43.71,79218.39,0.0,0.94366,3e-05,8.94956]
[1778691681885,43.71,79213.06,0.0,0.94347,3e-05,8.97274]
[1778691684906,43.72,79219.22,0.0,0.94366,3e-05,8.94994]
[1778691685913,43.72,79224.66,0.0,0.94383,3e-05,8.92886]
[1778691689941,43.72,79219.14,0.0,0.94363,3e-05,8.9536]
[1778691694978,43.73,79207.03,0.0,0.94322,3e-05,9.00222]
[1778691696990,43.73,79197.67,0.0,0.9429,3e-05,9.04088]
[1778691702025,43.74,79201.04,0.0,0.943,3e-05,9.02989]
[1778691707060,43.74,79203.35,0.0,0.94305,3e-05,9.02333]
[1778691709074,43.75,79210.17,0.0,0.94327,3e-05,8.99712]
[1778691712095,43.75,79203.67,0.0,0.94304,3e-05,9.02487]
[1778691717132,43.75,79206.44,0.0,0.94311,3e-05,9.01645]
[1778691722167,43.76,79206.01,0.0,0.94307,3e-05,9.02088]
[1778691724183,43.76,79200.63,0.0,0.94289,3e-05,9.04354]
[1778691726195,43.76,79188.18,0.0,0.94246,3e-05,9.09463]
[1778691728209,43.76,79180.89,0.0,0.94221,3e-05,9.12487]
[1778691733246,43.77,79183.44,0.0,0.94228,3e-05,9.11644]
[1778691735262,43.77,79178.46,0.0,0.94211,3e-05,9.1373]
[1778691736268,43.77,79165.83,0.0,0.94168,3e-05,9.18876]
[1778691741302,43.77,79165.54,0.0,0.94166,3e-05,9.19124]
[1778691746337,43.78,79168.16,0.0,0.94174,3e-05,9.18207]
[1778691748351,43.78,79174.13,0.0,0.94194,3e-05,9.15855]
[1778691753531,43.78,79177.33,0.0,0.94205,3e-05,9.14438]
[1778691759428,43.79,79176.39,0.0,0.942,3e-05,9.15027]
[1778691763599,43.79,79184.31,0.0,0.94225,3e-05,9.11968]
[1778691766477,43.79,79184.87,0.0,0.94226,3e-05,9.11862]
[1778691773669,43.8,79186.81,0.0,0.9423,3e-05,9.1136]
[1778691779567,43.8,79190.51,0.0,0.94241,3e-05,9.10111]
[1778691781582,43.8,79197.24,0.0,0.94262,3e-05,9.07486]
[1778691786617,43.81,79197.25,0.0,0.94261,3e-05,9.07712]
[1778691791652,43.81,79196.64,0.0,0.94257,3e-05,9.08189]
[1778691796688,43.82,79194.89,0.0,0.94249,3e-05,9.09122]
[1778691799708,43.82,79189.7,0.0,0.94231,3e-05,9.11348]
[1778691801722,43.82,79185.66,0.0,0.94217,3e-05,9.13058]
[1778691806757,43.82,79189.39,0.0,0.94227,3e-05,9.11742]
[1778691809781,43.83,79202.37,0.0,0.9427,3e-05,9.06631]
[1778691810785,43.83,79202.37,0.0,0.94269,3e-05,9.06674]
[1778691811793,43.83,79204.74,0.0,0.94279,3e-05,9.05472]
[1778691815820,43.83,79206.86,0.0,0.94284,3e-05,9.04874]
[1778691821862,43.84,79209.25,0.0,0.94289,3e-05,9.04229]
[1778691826896,43.85,79213.95,0.0,0.94302,3e-05,9.02609]
[1778691831932,43.85,79215.37,0.0,0.94305,3e-05,9.02308]
[1778691836967,43.86,79216.54,0.0,0.94307,3e-05,9.02104]
[1778691842019,43.86,79218.52,0.0,0.94312,3e-05,9.01429]
[1778691844162,43.86,79207.18,0.0,0.94274,3e-05,9.06082]
[1778691850061,43.87,79205.06,0.0,0.94265,3e-05,9.07217]
[1778691854232,43.87,79211.06,0.0,0.94283,3e-05,9.04998]
[1778691860129,43.88,79209.49,0.0,0.94276,3e-05,9.05915]
[1778691865164,43.88,79214.07,0.0,0.94289,3e-05,9.04314]
[1778691870200,43.89,79214.23,0.0,0.94287,3e-05,9.04482]
[1778691873220,43.89,79221.6,0.0,0.94313,3e-05,9.0133]
[1778691878255,43.89,79224.95,0.0,0.94322,3e-05,9.00203]
[1778691883296,43.9,79226.41,0.0,0.94325,3e-05,8.99879]
[1778691889332,43.9,79225.61,0.0,0.9432,3e-05,9.00507]
[1778691894367,43.91,79222.88,0.0,0.94309,3e-05,9.01854]
[1778691899402,43.91,79223.1,0.0,0.94307,3e-05,9.02013]
[1778691904436,43.92,79224.46,0.0,0.9431,3e-05,9.01714]
[1778691909472,43.92,79223.67,0.0,0.94305,3e-05,9.0227]
[1778691914662,43.92,79224.19,0.0,0.94306,3e-05,9.02155]
[1778691917528,43.93,79215.9,0.0,0.94279,3e-05,9.05518]
[1778691919542,43.93,79209.98,0.0,0.94258,3e-05,9.07971]
[1778691924733,43.93,79211.57,0.0,0.94262,3e-05,9.07529]
[1778691926591,43.93,79203.81,0.0,0.94236,3e-05,9.10728]
[1778691927598,43.93,79198.0,0.0,0.94216,3e-05,9.13103]
[1778691928607,43.93,79196.98,0.0,0.94212,3e-05,9.13545]
[1778691933640,43.94,79198.3,0.0,0.94217,3e-05,9.12868]
[1778691938675,43.94,79200.43,0.0,0.94223,3e-05,9.12169]
[1778691942705,43.94,79195.34,0.0,0.94205,3e-05,9.14349]
[1778691947740,43.95,79198.48,0.0,0.94214,3e-05,9.13251]
[1778691952775,43.95,79195.76,0.0,0.94204,3e-05,9.14517]
[1778691957811,43.95,79192.91,0.0,0.94193,3e-05,9.15835]
[1778691960832,43.95,79198.55,0.0,0.94211,3e-05,9.13667]
[1778691965866,43.96,79201.59,0.0,0.94219,3e-05,9.1263]
[1778691970902,43.96,79202.66,0.0,0.94221,3e-05,9.12388]
[1778691975941,43.97,79201.21,0.0,0.94215,3e-05,9.13163]
[1778691978961,43.97,79206.26,0.0,0.94231,3e-05,9.11248]
[1778691983995,43.97,79210.72,0.0,0.94244,3e-05,9.09664]
[1778691989034,43.98,79211.78,0.0,0.94246,3e-05,9.09444]
[1778691994069,43.98,79210.88,0.0,0.94243,3e-05,9.09709]
[1778691999104,43.98,79211.23,0.0,0.94243,3e-05,9.09766]
[1778692004139,43.99,79209.23,0.0,0.94234,3e-05,9.10767]
[1778692009174,43.99,79206.47,0.0,0.94224,3e-05,9.12068]
[1778692014209,44.0,79204.0,0.0,0.94214,3e-05,9.13251]
[1778692019244,44.0,79204.3,0.0,0.94213,3e-05,9.13354]
[1778692024280,44.0,79202.72,0.0,0.94207,3e-05,9.14137]
[1778692025441,44.0,79183.65,0.0,0.94142,3e-05,9.21896]
[1778692026293,44.01,79183.65,0.0,0.94142,3e-05,9.21918]
[1778692031352,44.01,79187.33,0.0,0.94154,3e-05,9.20513]
[1778692036390,44.01,79185.65,0.0,0.94147,3e-05,9.21326]
[1778692041422,44.01,79182.92,0.0,0.94137,3e-05,9.22528]
[1778692046458,44.01,79185.68,0.0,0.94146,3e-05,9.21506]
[1778692051493,44.02,79185.0,0.0,0.94144,3e-05,9.21571]
[1778692056528,44.02,79181.8,0.0,0.94133,3e-05,9.22952]
[1778692061563,44.02,79184.15,0.0,0.9414,3e-05,9.2209]
[1778692066598,44.02,79186.18,0.0,0.94146,3e-05,9.21358]
[1778692071633,44.02,79188.67,0.0,0.94154,3e-05,9.20436]
[1778692076668,44.02,79189.26,0.0,0.94155,3e-05,9.20278]
[1778692085862,44.03,79184.85,0.0,0.94139,3e-05,9.222]
[1778692090767,44.03,79177.76,0.0,0.94115,3e-05,9.25145]
[1778692095932,44.03,79181.56,0.0,0.94127,3e-05,9.23674]
[1778692101848,44.03,79184.08,0.0,0.94135,3e-05,9.22738]
[1778692106001,44.03,79192.28,0.0,0.94162,3e-05,9.19479]
[1778692109903,44.03,79194.36,0.0,0.94168,3e-05,9.18713]
[1778692114939,44.04,79194.28,0.0,0.94169,3e-05,9.18548]
[1778692119983,44.04,79192.32,0.0,0.94161,3e-05,9.19443]
[1778692121989,44.04,79186.34,0.0,0.94141,3e-05,9.21897]
[1778692127025,44.04,79188.98,0.0,0.94149,3e-05,9.20912]
[1778692129037,44.04,79194.29,0.0,0.94167,3e-05,9.18801]
[1778692130044,44.04,79199.46,0.0,0.94184,3e-05,9.16736]
[1778692132058,44.04,79199.79,0.0,0.94185,3e-05,9.16649]
[1778692137093,44.04,79199.63,0.0,0.94183,3e-05,9.16828]
[1778692142128,44.05,79200.29,0.0,0.94184,3e-05,9.16679]
[1778692147163,44.05,79200.55,0.0,0.94184,3e-05,9.16694]
[1778692152197,44.05,79200.25,0.0,0.94182,3e-05,9.16935]
[1778692156353,44.05,79194.33,0.0,0.94162,3e-05,9.19416]
[1778692162268,44.06,79191.74,0.0,0.94152,3e-05,9.20585]
[1778692167302,44.06,79190.94,0.0,0.94149,3e-05,9.21007]
[1778692172338,44.06,79188.79,0.0,0.94142,3e-05,9.21675]
[1778692177373,44.06,79188.78,0.0,0.94141,3e-05,9.21779]
[1778692181402,44.06,79176.5,0.0,0.94099,3e-05,9.26829]
[1778692182408,44.06,79172.22,0.0,0.94085,3e-05,9.28577]
[1778692187443,44.06,79171.97,0.0,0.94083,3e-05,9.28731]
[1778692192478,44.07,79168.74,0.0,0.94072,3e-05,9.30082]
[1778692196636,44.07,79174.32,0.0,0.94091,3e-05,9.27854]
[1778692202551,44.07,79178.66,0.0,0.94105,3e-05,9.26172]
[1778692207586,44.07,79178.96,0.0,0.94105,3e-05,9.2611]
[1778692212621,44.07,79181.22,0.0,0.94113,3e-05,9.25247]
[1778692217656,44.07,79181.23,0.0,0.94114,3e-05,9.25132]
[1778692222691,44.06,79180.91,0.0,0.94114,3e-05,9.25108]
[1778692228735,44.06,79180.77,0.0,0.94115,3e-05,9.24978]
[1778692233769,44.06,79179.93,0.0,0.94115,3e-05,9.24862]
[1778692238803,44.05,79179.79,0.0,0.94116,3e-05,9.24763]
[1778692243835,44.05,79183.57,0.0,0.9413,3e-05,9.23082]
[1778692248874,44.05,79185.5,0.0,0.94137,3e-05,9.22165]
[1778692253909,44.05,79184.86,0.0,0.94136,3e-05,9.22286]
[1778692260961,44.04,79183.6,0.0,0.94134,3e-05,9.226]
[1778692262973,44.04,79189.95,0.0,0.94155,3e-05,9.19983]
[1778692268011,44.04,79190.87,0.0,0.94159,3e-05,9.19498]
[1778692273047,44.04,79189.16,0.0,0.94155,3e-05,9.20078]
[1778692278081,44.03,79185.67,0.0,0.94144,3e-05,9.21378]
[1778692283115,44.03,79186.94,0.0,0.94149,3e-05,9.2075]
[1778692286136,44.03,79179.23,0.0,0.94123,3e-05,9.23801]
[1778692287278,44.03,79174.18,0.0,0.94107,3e-05,9.2582]
[1778692290165,44.03,79168.86,0.0,0.94089,3e-05,9.27889]
[1778692295201,44.03,79171.91,0.0,0.94103,3e-05,9.26188]
[1778692300236,44.02,79170.75,0.0,0.941,3e-05,9.26501]
[1778692305272,44.02,79170.52,0.0,0.94101,3e-05,9.26427]
[1778692310305,44.02,79170.68,0.0,0.94103,3e-05,9.2619]
[1778692315341,44.01,79171.1,0.0,0.94105,3e-05,9.25843]
[1778692320376,44.01,79171.82,0.0,0.94109,3e-05,9.25375]
[1778692323399,44.01,79166.4,0.0,0.94092,3e-05,9.27466]
[1778692329439,44.0,79170.15,0.0,0.94106,3e-05,9.25729]
[1778692333467,44.0,79182.89,0.0,0.9415,3e-05,9.2043]
[1778692334474,44.0,79192.31,0.0,0.94182,3e-05,9.16599]
[1778692335483,44.0,79198.96,0.0,0.94205,3e-05,9.13898]
[1778692336496,44.0,79198.96,0.0,0.94205,3e-05,9.13882]
[1778692341526,44.0,79202.13,0.0,0.94216,3e-05,9.12534]
[1778692346562,44.0,79201.32,0.0,0.94214,3e-05,9.12804]
[1778692351597,43.99,79204.21,0.0,0.94225,3e-05,9.1129]
[1778692354617,43.99,79196.89,0.0,0.94201,3e-05,9.14203]
[1778692357776,43.99,79189.85,0.0,0.94178,3e-05,9.16982]
[1778692363681,43.99,79189.46,0.0,0.94178,3e-05,9.17036]
[1778692368715,43.99,79189.87,0.0,0.9418,3e-05,9.16793]
[1778692373751,43.99,79189.61,0.0,0.94179,3e-05,9.16822]
[1778692378786,43.99,79191.35,0.0,0.94186,3e-05,9.16052]
[1778692383824,43.98,79191.48,0.0,0.94187,3e-05,9.15939]
[1778692388858,43.98,79188.67,0.0,0.94178,3e-05,9.17]
[1778692393894,43.98,79191.74,0.0,0.94189,3e-05,9.15693]
[1778692398929,43.98,79191.01,0.0,0.94187,3e-05,9.15922]
[1778692403976,43.98,79191.54,0.0,0.94189,3e-05,9.15644]
[1778692409012,43.98,79193.62,0.0,0.94197,3e-05,9.14751]
[1778692411025,43.98,79200.64,0.0,0.94222,3e-05,9.11611]
[1778692416060,43.98,79198.3,0.0,0.94214,3e-05,9.12518]
[1778692421095,43.98,79201.01,0.0,0.94224,3e-05,9.11391]
[1778692423113,43.98,79208.5,0.0,0.94249,3e-05,9.08368]
[1778692426130,43.98,79212.94,0.0,0.94263,3e-05,9.0658]
[1778692428273,43.98,79224.75,0.0,0.94303,3e-05,9.01858]
[1778692434186,43.98,79222.97,0.0,0.94296,3e-05,9.02607]
[1778692439222,43.98,79223.42,0.0,0.94298,3e-05,9.02449]
[1778692444257,43.98,79226.11,0.0,0.94306,3e-05,9.01391]
[1778692449293,43.98,79228.09,0.0,0.94313,3e-05,9.00616]
[1778692454328,43.98,79229.56,0.0,0.94317,3e-05,9.00043]
[1778692459363,43.98,79226.75,0.0,0.94308,3e-05,9.0117]
[1778692464400,43.98,79226.02,0.0,0.94306,3e-05,9.01465]
[1778692470440,43.98,79223.76,0.0,0.94298,3e-05,9.02369]
[1778692475475,43.98,79223.59,0.0,0.94299,3e-05,9.02139]
[1778692485545,43.98,79222.95,0.0,0.94297,3e-05,9.02396]
[1778692490580,43.98,79223.38,0.0,0.94299,3e-05,9.02225]
[1778692494608,43.98,79228.5,0.0,0.94316,3e-05,9.00191]
[1778692499655,43.98,79228.8,0.0,0.94316,3e-05,9.00094]
[1778692504679,43.98,79230.76,0.0,0.94323,3e-05,8.99334]
[1778692509715,43.98,79233.91,0.0,0.94333,3e-05,8.98051]
[1778692515757,43.97,79233.06,0.0,0.94332,3e-05,8.98141]
[1778692520793,43.97,79232.36,0.0,0.94332,3e-05,8.98172]
[1778692525836,43.97,79240.83,0.0,0.94361,3e-05,8.94632]
[1778692526842,43.97,79237.83,0.0,0.94351,3e-05,8.95848]
[1778692527849,43.97,79229.46,0.0,0.94324,3e-05,8.9919]
[1778692532884,43.97,79226.65,0.0,0.94316,3e-05,9.00038]
[1778692537920,43.97,79226.32,0.0,0.94315,3e-05,9.00199]
[1778692543961,43.97,79224.74,0.0,0.94309,3e-05,9.00864]
[1778692549127,43.97,79224.3,0.0,0.94307,3e-05,9.01064]
[1778692552017,43.97,79235.41,0.0,0.94344,3e-05,8.96653]
[1778692557052,43.97,79235.16,0.0,0.94344,3e-05,8.96623]
[1778692561080,43.97,79229.36,0.0,0.94325,3e-05,8.98972]
[1778692564101,43.97,79235.49,0.0,0.94345,3e-05,8.96554]
[1778692569137,43.97,79233.19,0.0,0.94337,3e-05,8.97525]
[1778692574171,43.97,79230.45,0.0,0.94327,3e-05,8.98669]
[1778692579345,43.97,79217.74,0.0,0.94285,3e-05,9.03798]
[1778692580212,43.97,79217.74,0.0,0.94285,3e-05,9.03801]
[1778692583234,43.97,79208.32,0.0,0.94254,3e-05,9.07577]
[1778692584241,43.97,79202.33,0.0,0.94234,3e-05,9.09975]
[1778692589415,43.97,79198.23,0.0,0.9422,3e-05,9.11584]
[1778692591295,43.97,79189.67,0.0,0.94194,3e-05,9.14722]
[1778692592301,43.97,79158.49,0.0,0.94089,3e-05,9.27296]
[1778692593308,43.97,79143.45,0.0,0.94038,3e-05,9.33378]
[1778692598347,43.96,79138.87,0.0,0.94024,3e-05,9.3501]
[1778692599494,43.96,79131.53,0.0,0.93999,3e-05,9.37965]
[1778692600358,43.96,79131.47,0.0,0.93999,3e-05,9.37937]
[1778692605392,43.96,79128.98,0.0,0.93993,3e-05,9.38692]
[1778692608424,43.95,79133.37,0.0,0.94009,3e-05,9.36741]
[1778692609564,43.95,79100.14,0.0,0.93895,3e-05,9.50338]
[1778692610427,43.95,79100.14,0.0,0.93895,3e-05,9.50269]
[1778692613448,43.95,79107.56,0.0,0.93922,3e-05,9.47129]
[1778692615462,43.95,79115.27,0.0,0.93949,3e-05,9.43878]
[1778692620497,43.94,79114.5,0.0,0.93948,3e-05,9.44068]
[1778692624525,43.94,79120.21,0.0,0.93969,3e-05,9.415]
[1778692625532,43.94,79127.38,0.0,0.93994,3e-05,9.3851]
[1778692630567,43.93,79126.12,0.0,0.93992,3e-05,9.38787]
[1778692635603,43.93,79129.84,0.0,0.94007,3e-05,9.37031]
[1778692640638,43.93,79130.14,0.0,0.9401,3e-05,9.36688]
[1778692645673,43.92,79133.3,0.0,0.94022,3e-05,9.35172]
[1778692650708,43.92,79129.82,0.0,0.94012,3e-05,9.3639]
[1778692655743,43.91,79125.33,0.0,0.94,3e-05,9.37726]
[1778692661788,43.91,79123.03,0.0,0.93994,3e-05,9.3843]
[1778692667830,43.9,79119.56,0.0,0.93984,3e-05,9.39619]
[1778692672864,43.9,79118.6,0.0,0.93982,3e-05,9.39782]
[1778692680066,43.89,79116.83,0.0,0.93978,3e-05,9.40248]
[1778692682934,43.89,79116.77,0.0,0.93979,3e-05,9.40164]
[1778692685956,43.89,79123.82,0.0,0.94004,3e-05,9.37169]
[1778692687968,43.89,79135.84,0.0,0.94046,3e-05,9.32194]
[1778692693005,43.89,79135.35,0.0,0.94045,3e-05,9.32264]
[1778692698048,43.88,79144.42,0.0,0.94077,3e-05,9.28458]
[1778692699055,43.88,79171.29,0.0,0.94169,3e-05,9.17515]
[1778692700211,43.88,79190.02,0.0,0.94231,3e-05,9.09955]
[1778692702090,43.88,79194.91,0.0,0.94248,3e-05,9.08003]
[1778692703086,43.88,79199.93,0.0,0.94264,3e-05,9.05998]
[1778692704092,43.88,79191.21,0.0,0.94235,3e-05,9.09515]
[1778692708120,43.88,79194.11,0.0,0.94244,3e-05,9.0839]
[1778692713157,43.89,79192.63,0.0,0.94241,3e-05,9.08747]
[1778692718193,43.89,79189.55,0.0,0.9423,3e-05,9.10055]
[1778692721214,43.89,79197.52,0.0,0.94256,3e-05,9.06883]
[1778692722219,43.89,79207.74,0.0,0.9429,3e-05,9.02802]
[1778692725242,43.89,79213.24,0.0,0.94308,3e-05,9.0067]
[1778692726248,43.89,79219.24,0.0,0.94327,3e-05,8.983]
[1778692731283,43.89,79224.68,0.0,0.94344,3e-05,8.96281]
[1778692732290,43.89,79230.73,0.0,0.94363,3e-05,8.93903]
[1778692733297,43.9,79237.03,0.0,0.94384,3e-05,8.91433]
[1778692738332,43.9,79235.61,0.0,0.94377,3e-05,8.92193]
[1778692743369,43.9,79235.5,0.0,0.94375,3e-05,8.92435]
[1778692745387,43.9,79246.31,0.0,0.9441,3e-05,8.88227]
[1778692750577,43.91,79250.02,0.0,0.9442,3e-05,8.86995]
[1778692756468,43.92,79249.11,0.0,0.94415,3e-05,8.87632]
[1778692760647,43.92,79254.57,0.0,0.94432,3e-05,8.85535]
[1778692766537,43.91,79251.48,0.0,0.94423,3e-05,8.86676]
[1778692771572,43.92,79252.63,0.0,0.94428,3e-05,8.85997]
[1778692775602,43.91,79260.57,0.0,0.94454,3e-05,8.82751]
[1778692778628,43.91,79255.04,0.0,0.94437,3e-05,8.84865]
[1778692783658,43.91,79256.91,0.0,0.94444,3e-05,8.83987]
[1778692788694,43.91,79261.57,0.0,0.9446,3e-05,8.82016]
[1778692790868,43.91,79271.78,0.0,0.94494,3e-05,8.77937]
[1778692791715,43.91,79271.78,0.0,0.94494,3e-05,8.77904]
[1778692793730,43.9,79280.0,0.0,0.94521,3e-05,8.74609]
[1778692798764,43.9,79283.71,0.0,0.94534,3e-05,8.73016]
[1778692803803,43.9,79292.31,0.0,0.94562,3e-05,8.69539]
[1778692808838,43.9,79294.24,0.0,0.94569,3e-05,8.68643]
[1778692809842,43.9,79288.43,0.0,0.94551,3e-05,8.70892]
[1778692813881,43.89,79278.65,0.0,0.9452,3e-05,8.74619]
[1778692814882,43.89,79270.31,0.0,0.94494,3e-05,8.77865]
[1778692819917,43.89,79267.3,0.0,0.94486,3e-05,8.78865]
[1778692824952,43.89,79267.08,0.0,0.94487,3e-05,8.78766]
[1778692826966,43.88,79275.34,0.0,0.94514,3e-05,8.75436]
[1778692827972,43.88,79277.79,0.0,0.94522,3e-05,8.7444]
[1778692833008,43.88,79275.33,0.0,0.94517,3e-05,8.74962]
[1778692838043,43.88,79276.24,0.0,0.94521,3e-05,8.74451]
[1778692845093,43.87,79277.97,0.0,0.94528,3e-05,8.73601]
[1778692850127,43.87,79275.35,0.0,0.94521,3e-05,8.74462]
[1778692855162,43.87,79265.6,0.0,0.94491,3e-05,8.78161]
[1778692856170,43.87,79264.85,0.0,0.94489,3e-05,8.78391]
[1778692861365,43.86,79268.25,0.0,0.94501,3e-05,8.76884]
[1778692867246,43.86,79271.14,0.0,0.94512,3e-05,8.75536]
[1778692872281,43.86,79273.25,0.0,0.9452,3e-05,8.74528]
[1778692877321,43.85,79279.13,0.0,0.9454,3e-05,8.72038]
[1778692881506,43.85,79281.64,0.0,0.94549,3e-05,8.7093]
[1778692883360,43.85,79287.83,0.0,0.94569,3e-05,8.68449]
[1778692884368,43.85,79293.2,0.0,0.94587,3e-05,8.66325]
[1778692889402,43.85,79285.96,0.0,0.94565,3e-05,8.6905]
[1778692894437,43.84,79288.14,0.0,0.94574,3e-05,8.6778]
[1778692896451,43.84,79294.37,0.0,0.94594,3e-05,8.65298]
[1778692901486,43.84,79294.97,0.0,0.94597,3e-05,8.64988]
[1778692903500,43.84,79288.2,0.0,0.94576,3e-05,8.67575]
[1778692908536,43.84,79287.2,0.0,0.94573,3e-05,8.67873]
[1778692913570,43.83,79281.16,0.0,0.94555,3e-05,8.701]
[1778692917599,43.83,79286.24,0.0,0.94572,3e-05,8.68033]
[1778692919613,43.83,79289.46,0.0,0.94583,3e-05,8.66709]
[1778692924657,43.83,79288.31,0.0,0.9458,3e-05,8.67062]
[1778692929684,43.83,79290.84,0.0,0.94589,3e-05,8.65974]
[1778692934720,43.83,79294.11,0.0,0.946,3e-05,8.64626]
[1778692939756,43.82,79298.64,0.0,0.94615,3e-05,8.62773]
[1778692944791,43.82,79299.87,0.0,0.94619,3e-05,8.62218]
[1778692949826,43.82,79302.6,0.0,0.94628,3e-05,8.61069]
[1778692951998,43.82,79311.97,0.0,0.9466,3e-05,8.57102]
[1778692954861,43.82,79312.57,0.0,0.94662,3e-05,8.56853]
[1778692959902,43.82,79308.66,0.0,0.9465,3e-05,8.58336]
[1778692964991,43.82,79308.42,0.0,0.94649,3e-05,8.5838]
[1778692970027,43.82,79308.12,0.0,0.94649,3e-05,8.58449]
[1778692975062,43.82,79308.08,0.0,0.94649,3e-05,8.58408]
[1778692981105,43.82,79308.61,0.0,0.94651,3e-05,8.58156]
[1778692986139,43.82,79311.28,0.0,0.9466,3e-05,8.57066]
[1778692992360,43.81,79312.0,0.0,0.94662,3e-05,8.56742]
[1778692998222,43.81,79311.16,0.0,0.9466,3e-05,8.57039]
[1778693003258,43.81,79311.04,0.0,0.9466,3e-05,8.57059]
[1778693006280,43.81,79318.01,0.0,0.94682,3e-05,8.54334]
[1778693007293,43.81,79316.21,0.0,0.94676,3e-05,8.5503]
[1778693012500,43.81,79321.25,0.0,0.94694,3e-05,8.52775]
[1778693015345,43.81,79315.17,0.0,0.94675,3e-05,8.55137]
[1778693017359,43.81,79308.97,0.0,0.94655,3e-05,8.57545]
[1778693022570,43.81,79310.74,0.0,0.94661,3e-05,8.56834]
[1778693026423,43.81,79316.18,0.0,0.94678,3e-05,8.54708]
[1778693031457,43.81,79314.54,0.0,0.94673,3e-05,8.5534]
[1778693036494,43.81,79318.71,0.0,0.94686,3e-05,8.53715]
[1778693040523,43.81,79321.13,0.0,0.94694,3e-05,8.52789]
[1778693045570,43.81,79318.79,0.0,0.94686,3e-05,8.53722]
[1778693050610,43.81,79318.79,0.0,0.94686,3e-05,8.53748]
[1778693055645,43.81,79317.44,0.0,0.94681,3e-05,8.54297]
[1778693060681,43.81,79316.9,0.0,0.9468,3e-05,8.54528]
[1778693065716,43.81,79315.8,0.0,0.94676,3e-05,8.54973]
[1778693070753,43.81,79315.74,0.0,0.94676,3e-05,8.55013]
[1778693072920,43.81,79308.3,0.0,0.94654,3e-05,8.57622]
[1778693073772,43.81,79308.3,0.0,0.94654,3e-05,8.57621]
[1778693078807,43.81,79308.65,0.0,0.94655,3e-05,8.57475]
[1778693083843,43.81,79306.94,0.0,0.9465,3e-05,8.58121]
[1778693088877,43.81,79307.13,0.0,0.94651,3e-05,8.58013]
[1778693093912,43.81,79304.89,0.0,0.94644,3e-05,8.5883]
[1778693097988,43.81,79310.57,0.0,0.94662,3e-05,8.56582]
[1778693098971,43.81,79304.7,0.0,0.94644,3e-05,8.58856]
[1778693099976,43.81,79295.69,0.0,0.94615,3e-05,8.62373]
[1778693100983,43.81,79291.03,0.0,0.94601,3e-05,8.64157]
[1778693103142,43.81,79306.68,0.0,0.94651,3e-05,8.58028]
[1778693104011,43.81,79306.68,0.0,0.94651,3e-05,8.58001]
[1778693105016,43.81,79312.43,0.0,0.94669,3e-05,8.55756]
[1778693110051,43.81,79313.97,0.0,0.94674,3e-05,8.55131]
[1778693115086,43.81,79314.34,0.0,0.94675,3e-05,8.5495]
[1778693121128,43.81,79315.55,0.0,0.9468,3e-05,8.54443]
[1778693126164,43.81,79315.97,0.0,0.94681,3e-05,8.54254]
[1778693131198,43.81,79319.64,0.0,0.94694,3e-05,8.52509]
[1778693136233,43.81,79324.37,0.0,0.94709,3e-05,8.50662]
[1778693141268,43.81,79321.97,0.0,0.94702,3e-05,8.51589]
[1778693145297,43.81,79316.05,0.0,0.94683,3e-05,8.53886]
[1778693147310,43.81,79310.78,0.0,0.94667,3e-05,8.55931]
[1778693152345,43.81,79313.17,0.0,0.94675,3e-05,8.54972]
[1778693157380,43.8,79308.68,0.0,0.94661,3e-05,8.56695]
[1778693162414,43.8,79306.43,0.0,0.94654,3e-05,8.57539]
[1778693167452,43.8,79306.41,0.0,0.94654,3e-05,8.57499]
[1778693172485,43.8,79306.78,0.0,0.94656,3e-05,8.57301]
[1778693173632,43.8,79312.71,0.0,0.94674,3e-05,8.54993]
[1778693175508,43.8,79317.83,0.0,0.9469,3e-05,8.52992]
[1778693178527,43.8,79319.53,0.0,0.94696,3e-05,8.52327]
[1778693181548,43.8,79313.85,0.0,0.94678,3e-05,8.5453]
[1778693183703,43.8,79310.2,0.0,0.94667,3e-05,8.55945]
[1778693187591,43.8,79319.46,0.0,0.94696,3e-05,8.52314]
[1778693192626,43.8,79322.77,0.0,0.94708,3e-05,8.50739]
[1778693197662,43.8,79322.52,0.0,0.94707,3e-05,8.50842]
[1778693200682,43.8,79331.47,0.0,0.94735,3e-05,8.47377]
[1778693201691,43.8,79331.47,0.0,0.94735,3e-05,8.47384]
[1778693203843,43.8,79339.88,0.0,0.94761,3e-05,8.44145]
[1778693206727,43.8,79345.86,0.0,0.94779,3e-05,8.41877]
[1778693211762,43.8,79342.85,0.0,0.94769,3e-05,8.43118]
[1778693215790,43.81,79337.04,0.0,0.94751,3e-05,8.45444]
[1778693216797,43.81,79331.81,0.0,0.94734,3e-05,8.47477]
[1778693221832,43.81,79327.44,0.0,0.9472,3e-05,8.49211]
[1778693226867,43.81,79326.18,0.0,0.94716,3e-05,8.49761]
[1778693232912,43.81,79325.07,0.0,0.94712,3e-05,8.50247]
[1778693237946,43.81,79323.39,0.0,0.94706,3e-05,8.50934]
[1778693242982,43.81,79329.63,0.0,0.94725,3e-05,8.48572]
[1778693248016,43.81,79333.48,0.0,0.94737,3e-05,8.47152]
[1778693253051,43.81,79334.59,0.0,0.94741,3e-05,8.46508]
[1778693258086,43.82,79336.59,0.0,0.94747,3e-05,8.45799]
[1778693263121,43.82,79339.46,0.0,0.94755,3e-05,8.44784]
[1778693268157,43.82,79341.76,0.0,0.94761,3e-05,8.44022]
[1778693273193,43.82,79350.12,0.0,0.94786,3e-05,8.40918]
[1778693278228,43.82,79355.36,0.0,0.94802,3e-05,8.39039]
[1778693283265,43.83,79361.93,0.0,0.94821,3e-05,8.36664]
[1778693288301,43.83,79363.39,0.0,0.94824,3e-05,8.36254]
[1778693293336,43.83,79359.95,0.0,0.94812,3e-05,8.37685]
[1778693297364,43.84,79353.37,0.0,0.94791,3e-05,8.4032]
[1778693302403,43.84,79349.64,0.0,0.94779,3e-05,8.41875]
[1778693308445,43.84,79344.67,0.0,0.94762,3e-05,8.4395]
[1778693310459,43.84,79338.51,0.0,0.94743,3e-05,8.46349]
[1778693312472,43.84,79336.1,0.0,0.94737,3e-05,8.47031]
[1778693315494,43.84,79331.86,0.0,0.94723,3e-05,8.48734]
[1778693320529,43.84,79331.94,0.0,0.94723,3e-05,8.48759]
[1778693323549,43.85,79325.21,0.0,0.94702,3e-05,8.51415]
[1778693328585,43.85,79325.13,0.0,0.94701,3e-05,8.51491]
[1778693333627,43.85,79322.97,0.0,0.94694,3e-05,8.52372]
[1778693338662,43.85,79320.51,0.0,0.94686,3e-05,8.53379]
[1778693343700,43.85,79321.95,0.0,0.9469,3e-05,8.52857]
[1778693348732,43.85,79323.08,0.0,0.94693,3e-05,8.52476]
[1778693354906,43.85,79322.77,0.0,0.94692,3e-05,8.5264]
[1778693360816,43.85,79321.64,0.0,0.94688,3e-05,8.53128]
[1778693365851,43.85,79321.94,0.0,0.94688,3e-05,8.53053]
[1778693370886,43.85,79323.74,0.0,0.94694,3e-05,8.52389]
[1778693375921,43.85,79323.22,0.0,0.94694,3e-05,8.52337]
[1778693380956,43.86,79323.47,0.0,0.94694,3e-05,8.52274]
[1778693385991,43.86,79323.2,0.0,0.94693,3e-05,8.52405]
[1778693391026,43.86,79323.56,0.0,0.94694,3e-05,8.52298]
[1778693396061,43.86,79323.69,0.0,0.94694,3e-05,8.52286]
[1778693401096,43.86,79323.72,0.0,0.94694,3e-05,8.52305]
[1778693406132,43.86,79325.72,0.0,0.947,3e-05,8.51564]
[1778693411166,43.86,79325.76,0.0,0.947,3e-05,8.51584]
[1778693414189,43.86,79332.2,0.0,0.9472,3e-05,8.49117]
[1778693415329,43.86,79337.67,0.0,0.94736,3e-05,8.47017]
[1778693421240,43.86,79336.82,0.0,0.94733,3e-05,8.47429]
[1778693426273,43.86,79333.46,0.0,0.94722,3e-05,8.48786]
[1778693431307,43.86,79333.04,0.0,0.94722,3e-05,8.48717]
[1778693437349,43.87,79331.8,0.0,0.94718,3e-05,8.49254]
[1778693442384,43.87,79330.83,0.0,0.94714,3e-05,8.49692]
[1778693447419,43.87,79326.75,0.0,0.94701,3e-05,8.51316]
[1778693452454,43.87,79326.18,0.0,0.94699,3e-05,8.51569]
[1778693457492,43.87,79324.5,0.0,0.94694,3e-05,8.5226]
[1778693462525,43.87,79319.26,0.0,0.94677,3e-05,8.54314]
[1778693467560,43.87,79318.95,0.0,0.94676,3e-05,8.54448]
[1778693472594,43.87,79320.72,0.0,0.94681,3e-05,8.53775]
[1778693477631,43.87,79319.2,0.0,0.94676,3e-05,8.54381]
[1778693482668,43.87,79320.26,0.0,0.9468,3e-05,8.53983]
[1778693487700,43.87,79318.52,0.0,0.94674,3e-05,8.54671]
[1778693492734,43.87,79318.27,0.0,0.94675,3e-05,8.54488]
[1778693497770,43.87,79317.96,0.0,0.94674,3e-05,8.5462]
[1778693505960,43.87,79315.22,0.0,0.94665,3e-05,8.55697]
[1778693511868,43.87,79315.52,0.0,0.94666,3e-05,8.55593]
[1778693516902,43.87,79317.08,0.0,0.94671,3e-05,8.55007]
[1778693522967,43.87,79317.56,0.0,0.94672,3e-05,8.54845]
[1778693528001,43.87,79316.84,0.0,0.9467,3e-05,8.55148]
[1778693533036,43.87,79318.45,0.0,0.94675,3e-05,8.54539]
[1778693538073,43.87,79317.96,0.0,0.94673,3e-05,8.54751]
[1778693543108,43.87,79317.58,0.0,0.94672,3e-05,8.54912]
[1778693546129,43.87,79323.33,0.0,0.94689,3e-05,8.52695]
[1778693551165,43.88,79323.32,0.0,0.94691,3e-05,8.52453]
[1778693556199,43.88,79315.53,0.0,0.94666,3e-05,8.55508]
[1778693561236,43.88,79313.18,0.0,0.94658,3e-05,8.56437]
[1778693566384,43.88,79310.23,0.0,0.94649,3e-05,8.57599]
[1778693576453,43.88,79310.04,0.0,0.94648,3e-05,8.57678]
[1778693582381,43.88,79311.07,0.0,0.94652,3e-05,8.57286]
[1778693585404,43.88,79307.71,0.0,0.94641,3e-05,8.58592]
[1778693586523,43.88,79314.83,0.0,0.94663,3e-05,8.55821]
[1778693590438,43.88,79317.68,0.0,0.94672,3e-05,8.54722]
[1778693596598,43.88,79322.25,0.0,0.94687,3e-05,8.52971]
[1778693598494,43.88,79328.17,0.0,0.94705,3e-05,8.50697]
[1778693606667,43.88,79332.94,0.0,0.94719,3e-05,8.48928]
[1778693612592,43.88,79336.09,0.0,0.9473,3e-05,8.47495]
[1778693619641,43.88,79335.88,0.0,0.94729,3e-05,8.47653]
[1778693626810,43.88,79336.39,0.0,0.9473,3e-05,8.47525]
[1778693632732,43.88,79337.81,0.0,0.94734,3e-05,8.47026]
[1778693639781,43.89,79339.02,0.0,0.94737,3e-05,8.46595]
[1778693644816,43.89,79342.76,0.0,0.94749,3e-05,8.45185]
[1778693649851,43.89,79340.89,0.0,0.94743,3e-05,8.45946]
[1778693654888,43.89,79339.89,0.0,0.94739,3e-05,8.46379]
[1778693659923,43.89,79342.54,0.0,0.94747,3e-05,8.45399]
[1778693664957,43.89,79340.82,0.0,0.94741,3e-05,8.46096]
[1778693669996,43.89,79345.02,0.0,0.94754,3e-05,8.44542]
[1778693675030,43.89,79347.14,0.0,0.94762,3e-05,8.43497]
[1778693680065,43.89,79345.56,0.0,0.94756,3e-05,8.44199]
[1778693685102,43.9,79343.06,0.0,0.94748,3e-05,8.45241]
[1778693690138,43.9,79342.07,0.0,0.94744,3e-05,8.45685]
[1778693695171,43.9,79341.98,0.0,0.94743,3e-05,8.45825]
[1778693700206,43.9,79341.02,0.0,0.94739,3e-05,8.46283]
[1778693705240,43.9,79339.38,0.0,0.94734,3e-05,8.46985]
[1778693711283,43.9,79341.36,0.0,0.94739,3e-05,8.46346]
[1778693716319,43.91,79342.03,0.0,0.9474,3e-05,8.46163]
[1778693721354,43.91,79339.91,0.0,0.94733,3e-05,8.47092]
[1778693727395,43.91,79338.29,0.0,0.94727,3e-05,8.47822]
[1778693729409,43.91,79331.43,0.0,0.94705,3e-05,8.50503]
[1778693734445,43.91,79329.29,0.0,0.947,3e-05,8.51094]
[1778693739480,43.91,79331.3,0.0,0.94706,3e-05,8.5037]
[1778693740487,43.91,79336.43,0.0,0.94722,3e-05,8.48402]
[1778693745521,43.92,79337.32,0.0,0.94724,3e-05,8.48137]
[1778693753577,43.92,79335.85,0.0,0.94718,3e-05,8.48804]
[1778693756600,43.92,79333.26,0.0,0.9471,3e-05,8.49833]
[1778693761635,43.92,79329.79,0.0,0.94699,3e-05,8.51201]
[1778693766674,43.92,79331.73,0.0,0.94705,3e-05,8.50475]
[1778693771706,43.92,79333.15,0.0,0.94709,3e-05,8.49954]
[1778693777870,43.92,79333.59,0.0,0.9471,3e-05,8.49811]
[1778693786815,43.92,79334.43,0.0,0.94713,3e-05,8.49517]
[1778693787939,43.92,79339.64,0.0,0.94729,3e-05,8.47509]
[1778693791848,43.92,79340.12,0.0,0.94732,3e-05,8.4706]
[1778693795877,43.92,79341.75,0.0,0.94737,3e-05,8.4647]
[1778693801919,43.92,79341.28,0.0,0.94735,3e-05,8.46727]
[1778693806955,43.93,79340.31,0.0,0.94731,3e-05,8.47172]
[1778693811990,43.93,79342.12,0.0,0.94736,3e-05,8.46552]
[1778693815012,43.93,79354.48,0.0,0.94774,3e-05,8.4185]
[1778693816018,43.93,79355.8,0.0,0.94778,3e-05,8.41368]
[1778693822060,43.93,79359.74,0.0,0.94789,3e-05,8.40009]
[1778693827096,43.93,79361.09,0.0,0.94792,3e-05,8.39592]
[1778693832132,43.94,79362.79,0.0,0.94796,3e-05,8.39083]
[1778693837168,43.94,79364.7,0.0,0.94801,3e-05,8.38465]
[1778693842202,43.94,79365.2,0.0,0.94802,3e-05,8.38402]
[1778693847237,43.94,79367.61,0.0,0.94808,3e-05,8.37586]
[1778693852272,43.95,79364.85,0.0,0.94801,3e-05,8.38452]
[1778693857307,43.95,79366.87,0.0,0.94806,3e-05,8.37776]
[1778693862342,43.95,79367.36,0.0,0.94807,3e-05,8.37683]
[1778693868499,43.95,79368.48,0.0,0.94809,3e-05,8.37362]
[1778693874428,43.95,79366.91,0.0,0.94804,3e-05,8.38069]
[1778693877449,43.95,79360.8,0.0,0.94785,3e-05,8.40454]
[1778693883491,43.96,79362.0,0.0,0.94788,3e-05,8.40082]
[1778693888531,43.96,79360.88,0.0,0.94784,3e-05,8.4057]
[1778693894579,43.96,79361.89,0.0,0.94786,3e-05,8.403]
[1778693899607,43.96,79360.63,0.0,0.94781,3e-05,8.40873]
[1778693905649,43.96,79358.16,0.0,0.94773,3e-05,8.41913]
[1778693910684,43.97,79355.45,0.0,0.94764,3e-05,8.43067]
[1778693915719,43.97,79353.74,0.0,0.94759,3e-05,8.43534]
[1778693920754,43.97,79352.45,0.0,0.94755,3e-05,8.44129]
[1778693928925,43.97,79354.49,0.0,0.9476,3e-05,8.43475]
[1778693934852,43.98,79349.34,0.0,0.94743,3e-05,8.45575]
[1778693936867,43.98,79343.99,0.0,0.94726,3e-05,8.47649]
[1778693938994,43.98,79336.56,0.0,0.94703,3e-05,8.50549]
[1778693946942,43.98,79335.98,0.0,0.947,3e-05,8.50846]
[1778693951977,43.98,79337.0,0.0,0.94703,3e-05,8.50498]
[1778693957012,43.98,79340.86,0.0,0.94715,3e-05,8.4907]
[1778693962047,43.98,79341.37,0.0,0.94716,3e-05,8.48938]
[1778693967082,43.98,79341.13,0.0,0.94715,3e-05,8.49085]
[1778693972117,43.98,79340.17,0.0,0.94713,3e-05,8.4923]
[1778693977152,43.98,79339.99,0.0,0.94712,3e-05,8.49364]
[1778693983196,43.99,79339.7,0.0,0.9471,3e-05,8.49566]
[1778693988229,43.99,79339.63,0.0,0.94709,3e-05,8.49656]
[1778693993264,43.99,79339.38,0.0,0.94708,3e-05,8.49815]
[1778693998299,43.99,79338.76,0.0,0.94706,3e-05,8.50114]
[1778694003338,43.99,79337.99,0.0,0.94703,3e-05,8.5047]
[1778694008370,43.99,79341.31,0.0,0.94713,3e-05,8.49247]
[1778694011390,43.99,79342.39,0.0,0.94716,3e-05,8.48868]
[1778694013407,43.99,79343.1,0.0,0.94718,3e-05,8.48631]
[1778694018442,44.0,79344.93,0.0,0.94723,3e-05,8.47988]
[1778694024484,44.0,79344.13,0.0,0.9472,3e-05,8.48368]
[1778694029625,44.0,79343.41,0.0,0.94717,3e-05,8.48704]
[1778694038586,44.0,79342.75,0.0,0.94716,3e-05,8.48772]
[1778694049663,44.0,79341.72,0.0,0.94712,3e-05,8.49294]
[1778694051677,44.0,79347.26,0.0,0.94729,3e-05,8.47187]
[1778694059735,44.01,79349.01,0.0,0.94733,3e-05,8.46644]
[1778694066782,44.01,79345.38,0.0,0.94721,3e-05,8.48156]
[1778694074837,44.01,79344.36,0.0,0.94717,3e-05,8.48662]
[1778694079977,44.01,79343.39,0.0,0.94713,3e-05,8.49132]
[1778694085957,44.01,79343.56,0.0,0.94713,3e-05,8.49167]
[1778694093006,44.02,79343.49,0.0,0.94714,3e-05,8.48974]
[1778694100118,44.02,79341.52,0.0,0.94707,3e-05,8.49784]
[1778694106098,44.02,79341.43,0.0,0.94707,3e-05,8.49862]
[1778694112140,44.02,79338.09,0.0,0.94696,3e-05,8.51185]
[1778694117175,44.02,79340.82,0.0,0.94704,3e-05,8.50162]
[1778694120259,44.02,79350.73,0.0,0.94735,3e-05,8.46371]
[1778694122210,44.02,79357.35,0.0,0.94755,3e-05,8.43856]
[1778694127245,44.02,79360.34,0.0,0.94764,3e-05,8.42796]
[1778694133287,44.02,79360.57,0.0,0.94764,3e-05,8.42809]
[1778694138321,44.03,79361.8,0.0,0.94767,3e-05,8.42422]
[1778694143357,44.03,79365.08,0.0,0.94776,3e-05,8.4125]
[1778694148392,44.03,79366.24,0.0,0.94779,3e-05,8.40897]
[1778694153427,44.03,79366.01,0.0,0.94779,3e-05,8.40785]
[1778694158462,44.03,79365.71,0.0,0.94778,3e-05,8.40988]
[1778694164508,44.04,79365.86,0.0,0.94777,3e-05,8.41033]
[1778694169542,44.04,79365.72,0.0,0.94776,3e-05,8.4117]
[1778694174577,44.04,79366.0,0.0,0.94776,3e-05,8.41161]
[1778694176591,44.04,79372.55,0.0,0.94796,3e-05,8.38692]
[1778694177598,44.04,79380.08,0.0,0.94819,3e-05,8.35841]
[1778694182633,44.04,79378.96,0.0,0.94814,3e-05,8.3643]
[1778694188675,44.05,79379.49,0.0,0.94814,3e-05,8.3644]
[1778694193709,44.05,79376.97,0.0,0.94805,3e-05,8.37584]
[1778694199753,44.06,79376.86,0.0,0.94803,3e-05,8.37854]
[1778694202773,44.06,79380.94,0.0,0.94815,3e-05,8.36414]
[1778694203781,44.06,79386.24,0.0,0.94831,3e-05,8.34428]
[1778694208816,44.06,79388.01,0.0,0.94834,3e-05,8.33957]
[1778694214857,44.07,79388.34,0.0,0.94835,3e-05,8.33787]
[1778694219892,44.07,79391.08,0.0,0.94842,3e-05,8.32905]
[1778694225931,44.08,79390.2,0.0,0.94838,3e-05,8.3342]
[1778694231035,44.08,79391.91,0.0,0.94842,3e-05,8.3291]
[1778694237011,44.08,79394.12,0.0,0.94848,3e-05,8.32233]
[1778694243052,44.09,79395.54,0.0,0.9485,3e-05,8.31899]
[1778694248089,44.09,79397.57,0.0,0.94855,3e-05,8.31282]
[1778694256144,44.09,79397.58,0.0,0.94854,3e-05,8.31479]
[1778694261244,44.1,79399.2,0.0,0.94858,3e-05,8.3098]
[1778694267228,44.1,79398.84,0.0,0.94856,3e-05,8.31256]
[1778694272259,44.1,79399.87,0.0,0.9486,3e-05,8.3069]
[1778694277294,44.1,79404.86,0.0,0.94874,3e-05,8.28915]
[1778694279308,44.1,79409.89,0.0,0.94889,3e-05,8.27067]
[1778694284348,44.11,79406.37,0.0,0.94877,3e-05,8.2847]
[1778694290392,44.11,79409.54,0.0,0.94886,3e-05,8.27356]
[1778694297440,44.11,79413.79,0.0,0.94897,3e-05,8.25971]
[1778694302477,44.12,79417.71,0.0,0.94908,3e-05,8.24659]
[1778694305496,44.12,79426.69,0.0,0.94934,3e-05,8.21378]
[1778694311601,44.12,79426.02,0.0,0.9493,3e-05,8.21868]
[1778694314559,44.13,79415.33,0.0,0.94897,3e-05,8.2602]
[1778694315567,44.13,79414.83,0.0,0.94895,3e-05,8.26242]
[1778694318587,44.13,79423.66,0.0,0.94921,3e-05,8.23009]
[1778694320601,44.13,79425.85,0.0,0.94927,3e-05,8.2226]
[1778694325636,44.13,79426.81,0.0,0.94929,3e-05,8.2205]
[1778694330673,44.14,79422.63,0.0,0.94914,3e-05,8.23881]
[1778694335713,44.14,79422.83,0.0,0.94915,3e-05,8.23699]
[1778694337732,44.14,79417.17,0.0,0.94898,3e-05,8.25882]
[1778694338729,44.14,79403.21,0.0,0.94855,3e-05,8.3121]
[1778694339738,44.14,79387.76,0.0,0.94808,3e-05,8.37144]
[1778694344771,44.15,79382.17,0.0,0.9479,3e-05,8.39396]
[1778694346786,44.15,79375.2,0.0,0.94768,3e-05,8.42099]
[1778694351881,44.15,79374.82,0.0,0.94766,3e-05,8.4234]
[1778694358869,44.15,79373.82,0.0,0.94762,3e-05,8.4285]
[1778694363904,44.15,79372.4,0.0,0.94757,3e-05,8.43482]
[1778694367931,44.16,79377.28,0.0,0.94771,3e-05,8.4169]
[1778694372967,44.16,79377.16,0.0,0.9477,3e-05,8.41841]
[1778694378002,44.16,79373.6,0.0,0.94758,3e-05,8.43303]
[1778694384048,44.16,79373.02,0.0,0.94756,3e-05,8.43644]
[1778694389083,44.16,79371.94,0.0,0.94752,3e-05,8.44135]
[1778694394117,44.17,79370.49,0.0,0.94748,3e-05,8.44515]
[1778694399153,44.17,79369.78,0.0,0.94745,3e-05,8.44881]
[1778694404188,44.17,79368.85,0.0,0.94741,3e-05,8.45329]
[1778694408216,44.17,79378.37,0.0,0.9477,3e-05,8.41757]
[1778694409223,44.17,79384.25,0.0,0.94788,3e-05,8.3953]
[1778694411237,44.17,79389.62,0.0,0.94804,3e-05,8.37545]
[1778694416272,44.18,79391.25,0.0,0.94808,3e-05,8.37079]
[1778694418287,44.18,79397.7,0.0,0.94827,3e-05,8.34693]
[1778694419294,44.18,79391.05,0.0,0.94806,3e-05,8.37252]
[1778694420304,44.18,79385.97,0.0,0.94791,3e-05,8.39215]
[1778694422372,44.18,79395.32,0.0,0.94819,3e-05,8.35704]
[1778694428357,44.18,79397.86,0.0,0.94826,3e-05,8.34874]
[1778694433392,44.19,79397.91,0.0,0.94825,3e-05,8.34974]
[1778694438427,44.19,79398.79,0.0,0.94827,3e-05,8.34751]
[1778694443462,44.19,79401.08,0.0,0.94832,3e-05,8.3403]
[1778694449505,44.19,79404.74,0.0,0.94842,3e-05,8.32839]
[1778694454544,44.2,79406.1,0.0,0.94847,3e-05,8.32176]
[1778694457566,44.2,79414.2,0.0,0.9487,3e-05,8.29199]
[1778694459579,44.2,79419.5,0.0,0.94886,3e-05,8.27276]
[1778694464614,44.21,79423.7,0.0,0.94897,3e-05,8.25902]
[1778694469649,44.21,79429.33,0.0,0.94912,3e-05,8.23986]
[1778694474684,44.21,79430.9,0.0,0.94915,3e-05,8.23597]
[1778694479719,44.22,79433.11,0.0,0.94921,3e-05,8.22941]
[1778694484755,44.22,79432.04,0.0,0.94916,3e-05,8.2352]
[1778694489790,44.22,79435.35,0.0,0.94925,3e-05,8.22451]
[1778694494824,44.23,79436.33,0.0,0.94926,3e-05,8.22256]
[1778694499862,44.23,79437.14,0.0,0.94927,3e-05,8.22128]
[1778694502938,44.24,79445.13,0.0,0.9495,3e-05,8.19272]
[1778694508922,44.24,79444.87,0.0,0.94947,3e-05,8.19598]
[1778694510936,44.24,79433.47,0.0,0.94913,3e-05,8.2395]
[1778694515973,44.24,79421.94,0.0,0.94879,3e-05,8.2816]
[1778694522020,44.25,79419.59,0.0,0.9487,3e-05,8.29196]
[1778694527055,44.25,79420.54,0.0,0.94872,3e-05,8.28965]
[1778694532090,44.25,79421.02,0.0,0.94873,3e-05,8.28914]
[1778694541153,44.26,79416.85,0.0,0.94858,3e-05,8.3071]
[1778694542161,44.26,79411.76,0.0,0.94843,3e-05,8.32657]
[1778694547197,44.26,79413.61,0.0,0.94848,3e-05,8.32053]
[1778694551223,44.26,79421.1,0.0,0.9487,3e-05,8.29308]
[1778694556258,44.26,79427.09,0.0,0.94887,3e-05,8.27182]
[1778694561293,44.27,79434.13,0.0,0.94907,3e-05,8.24673]
[1778694563362,44.27,79441.6,0.0,0.94928,3e-05,8.21934]
[1778694569348,44.27,79445.52,0.0,0.94938,3e-05,8.20683]
[1778694574384,44.28,79444.46,0.0,0.94935,3e-05,8.20976]
[1778694580426,44.28,79445.94,0.0,0.94938,3e-05,8.20632]
[1778694585461,44.29,79449.2,0.0,0.94947,3e-05,8.19591]
[1778694590496,44.29,79451.07,0.0,0.94951,3e-05,8.19075]
[1778694595531,44.29,79455.74,0.0,0.94963,3e-05,8.1752]
[1778694601573,44.3,79454.95,0.0,0.94959,3e-05,8.18049]
[1778694606608,44.3,79455.43,0.0,0.94959,3e-05,8.18062]
[1778694608630,44.3,79461.31,0.0,0.94976,3e-05,8.15945]
[1778694609634,44.3,79467.3,0.0,0.94993,3e-05,8.13754]
[1778694610641,44.31,79475.53,0.0,0.95017,3e-05,8.10739]
[1778694611648,44.31,79491.7,0.0,0.95064,3e-05,8.04782]
[1778694613717,44.31,79500.45,0.0,0.95089,3e-05,8.01641]
[1778694619704,44.31,79492.27,0.0,0.95063,3e-05,8.04869]
[1778694621718,44.31,79499.39,0.0,0.95083,3e-05,8.02333]
[1778694627762,44.32,79496.34,0.0,0.95072,3e-05,8.03754]
[1778694632795,44.33,79499.3,0.0,0.95081,3e-05,8.02621]
[1778694637833,44.33,79499.77,0.0,0.9508,3e-05,8.02701]
[1778694642867,44.34,79500.23,0.0,0.9508,3e-05,8.02782]
[1778694647902,44.34,79499.69,0.0,0.95076,3e-05,8.03207]
[1778694652937,44.34,79493.73,0.0,0.95058,3e-05,8.05531]
[1778694654001,44.34,79488.66,0.0,0.95043,3e-05,8.07431]
[1778694656965,44.34,79481.89,0.0,0.95023,3e-05,8.09999]
[1778694659987,44.35,79479.66,0.0,0.95016,3e-05,8.10869]
[1778694666034,44.35,79481.6,0.0,0.95021,3e-05,8.10227]
[1778694672073,44.35,79483.5,0.0,0.95026,3e-05,8.09603]
[1778694678117,44.35,79485.51,0.0,0.95031,3e-05,8.08954]
[1778694684213,44.35,79487.82,0.0,0.95037,3e-05,8.08182]
[1778694687184,44.35,79475.59,0.0,0.95001,3e-05,8.12764]
[1778694688188,44.35,79467.67,0.0,0.94977,3e-05,8.15717]
[1778694691209,44.35,79471.8,0.0,0.94991,3e-05,8.13901]
[1778694692217,44.35,79478.24,0.0,0.9501,3e-05,8.11514]
[1778694694283,44.35,79483.51,0.0,0.95025,3e-05,8.09578]
[1778694697263,44.36,79492.62,0.0,0.95052,3e-05,8.06242]
[1778694699268,44.36,79493.22,0.0,0.95053,3e-05,8.06057]
[1778694704356,44.36,79484.59,0.0,0.95027,3e-05,8.09347]
[1778694710344,44.36,79486.29,0.0,0.95032,3e-05,8.08799]
[1778694715378,44.36,79483.2,0.0,0.95022,3e-05,8.1001]
[1778694720414,44.36,79480.52,0.0,0.95014,3e-05,8.11059]
[1778694725449,44.36,79481.67,0.0,0.95017,3e-05,8.10678]
[1778694732498,44.36,79481.93,0.0,0.95017,3e-05,8.10639]
[1778694737533,44.37,79484.4,0.0,0.95024,3e-05,8.09764]
[1778694742568,44.37,79487.94,0.0,0.95034,3e-05,8.08489]
[1778694747603,44.37,79488.63,0.0,0.95036,3e-05,8.08277]
[1778694752639,44.37,79489.3,0.0,0.95039,3e-05,8.07794]
[1778694759700,44.37,79490.32,0.0,0.95041,3e-05,8.07498]
[1778694764778,44.37,79487.81,0.0,0.95033,3e-05,8.08489]
[1778694770768,44.37,79487.18,0.0,0.95031,3e-05,8.08794]
[1778694775801,44.37,79485.35,0.0,0.95025,3e-05,8.09532]
[1778694780836,44.37,79480.6,0.0,0.95011,3e-05,8.1135]
[1778694785871,44.38,79482.34,0.0,0.95016,3e-05,8.10741]
[1778694790907,44.38,79484.69,0.0,0.95022,3e-05,8.09918]
[1778694795941,44.38,79485.11,0.0,0.95023,3e-05,8.09809]
[1778694800976,44.38,79485.58,0.0,0.95024,3e-05,8.09682]
[1778694806011,44.38,79484.41,0.0,0.9502,3e-05,8.1016]
[1778694810039,44.38,79477.68,0.0,0.95,3e-05,8.12693]
[1778694811046,44.38,79475.2,0.0,0.94995,3e-05,8.13334]
[1778694817088,44.38,79476.34,0.0,0.94998,3e-05,8.12927]
[1778694820111,44.38,79483.02,0.0,0.95017,3e-05,8.10456]
[1778694825202,44.38,79480.84,0.0,0.95011,3e-05,8.11288]
[1778694831188,44.38,79481.82,0.0,0.95014,3e-05,8.10939]
[1778694836223,44.38,79483.38,0.0,0.95018,3e-05,8.10368]
[1778694841258,44.38,79484.54,0.0,0.95021,3e-05,8.09942]
[1778694845342,44.38,79475.24,0.0,0.94994,3e-05,8.13394]
[1778694851328,44.38,79474.93,0.0,0.94993,3e-05,8.13478]
[1778694856362,44.38,79473.4,0.0,0.94989,3e-05,8.14025]
[1778694861398,44.38,79470.76,0.0,0.94981,3e-05,8.14984]
[1778694866434,44.38,79471.33,0.0,0.94983,3e-05,8.14743]
[1778694871469,44.38,79471.32,0.0,0.94985,3e-05,8.14436]
[1778694876504,44.38,79471.2,0.0,0.94985,3e-05,8.14457]
[1778694881539,44.38,79470.74,0.0,0.94984,3e-05,8.14605]
[1778694883554,44.38,79476.04,0.0,0.94999,3e-05,8.12629]
[1778694888590,44.38,79473.1,0.0,0.94991,3e-05,8.13715]
[1778694893625,44.38,79472.11,0.0,0.94988,3e-05,8.14071]
[1778694898665,44.38,79471.24,0.0,0.94986,3e-05,8.1438]
[1778694899672,44.38,79465.85,0.0,0.9497,3e-05,8.16383]
[1778694904708,44.38,79465.31,0.0,0.94968,3e-05,8.16551]
[1778694905764,44.38,79471.04,0.0,0.94985,3e-05,8.14409]
[1778694911756,44.38,79470.93,0.0,0.94985,3e-05,8.1443]
[1778694916791,44.38,79470.44,0.0,0.94984,3e-05,8.14595]
[1778694922833,44.38,79469.14,0.0,0.9498,3e-05,8.15056]
[1778694923839,44.37,79474.4,0.0,0.94996,3e-05,8.13096]
[1778694929882,44.37,79475.62,0.0,0.94999,3e-05,8.12638]
[1778694932903,44.38,79492.45,0.0,0.9505,3e-05,8.06117]
[1778694937939,44.38,79484.7,0.0,0.95027,3e-05,8.09035]
[1778694938946,44.38,79473.72,0.0,0.94995,3e-05,8.13115]
[1778694943985,44.38,79474.34,0.0,0.94997,3e-05,8.12886]
[1778694949017,44.38,79474.84,0.0,0.94998,3e-05,8.12708]
[1778694954053,44.38,79478.38,0.0,0.95008,3e-05,8.11407]
[1778694960095,44.38,79478.35,0.0,0.95008,3e-05,8.11445]
[1778694965129,44.38,79474.47,0.0,0.94997,3e-05,8.12899]
[1778694970164,44.38,79473.32,0.0,0.94993,3e-05,8.13328]
[1778694974192,44.38,79475.71,0.0,0.95,3e-05,8.12444]
[1778694979227,44.38,79475.55,0.0,0.95,3e-05,8.12517]
[1778694984262,44.38,79478.33,0.0,0.95008,3e-05,8.11505]
[1778694988291,44.38,79472.77,0.0,0.94991,3e-05,8.13593]
[1778694990304,44.38,79468.33,0.0,0.94978,3e-05,8.15248]
[1778694995339,44.38,79466.43,0.0,0.94974,3e-05,8.15669]
[1778694998360,44.38,79458.68,0.0,0.94951,3e-05,8.18564]
[1778695000373,44.38,79455.43,0.0,0.94941,3e-05,8.19775]
[1778695005421,44.38,79455.22,0.0,0.94941,3e-05,8.19837]
[1778695010457,44.38,79453.47,0.0,0.94936,3e-05,8.2048]
[1778695013479,44.38,79449.37,0.0,0.94924,3e-05,8.21994]
[1778695018513,44.38,79449.53,0.0,0.94924,3e-05,8.21897]
[1778695023548,44.38,79447.17,0.0,0.94918,3e-05,8.22734]
[1778695028583,44.37,79446.74,0.0,0.94917,3e-05,8.22839]
[1778695033620,44.37,79447.49,0.0,0.9492,3e-05,8.22496]
[1778695036693,44.37,79453.49,0.0,0.94938,3e-05,8.2021]
[1778695038656,44.37,79462.18,0.0,0.94964,3e-05,8.16947]
[1778695040670,44.37,79467.45,0.0,0.94979,3e-05,8.14978]
[1778695045706,44.37,79465.93,0.0,0.94975,3e-05,8.15542]
[1778695050740,44.37,79466.61,0.0,0.94977,3e-05,8.15287]
[1778695055775,44.37,79469.8,0.0,0.94988,3e-05,8.13814]
[1778695061817,44.37,79474.52,0.0,0.95002,3e-05,8.12079]
[1778695066907,44.37,79476.82,0.0,0.95008,3e-05,8.11241]
[1778695072895,44.37,79477.25,0.0,0.9501,3e-05,8.11097]
[1778695077931,44.37,79475.2,0.0,0.95003,3e-05,8.11876]
[1778695082966,44.37,79476.14,0.0,0.95006,3e-05,8.11545]
[1778695087048,44.37,79488.06,0.0,0.95041,3e-05,8.07148]
[1778695088000,44.37,79487.35,0.0,0.95039,3e-05,8.07424]
[1778695089008,44.38,79498.84,0.0,0.95072,3e-05,8.03193]
[1778695092028,44.38,79490.69,0.0,0.95048,3e-05,8.06262]
[1778695093035,44.38,79482.65,0.0,0.95024,3e-05,8.09254]
[1778695098071,44.38,79482.91,0.0,0.95024,3e-05,8.09216]
[1778695103105,44.38,79484.89,0.0,0.9503,3e-05,8.08542]
[1778695108140,44.38,79486.59,0.0,0.95034,3e-05,8.07977]
[1778695111174,44.38,79515.64,0.0,0.9512,3e-05,7.97027]
[1778695112175,44.38,79546.3,0.0,0.95208,3e-05,7.85853]
[1778695115195,44.39,79539.56,0.0,0.95187,3e-05,7.88453]
[1778695120233,44.39,79544.55,0.0,0.952,3e-05,7.86869]
[1778695122244,44.39,79549.47,0.0,0.95213,3e-05,7.85182]
[1778695127342,44.4,79548.49,0.0,0.95208,3e-05,7.85802]
[1778695133321,44.4,79540.83,0.0,0.95184,3e-05,7.88901]
[1778695138356,44.41,79541.01,0.0,0.95183,3e-05,7.8907]
[1778695141379,44.41,79534.35,0.0,0.95163,3e-05,7.91639]
[1778695143392,44.41,79529.57,0.0,0.95148,3e-05,7.9347]
[1778695148427,44.42,79531.61,0.0,0.95153,3e-05,7.92918]
[1778695153461,44.42,79530.47,0.0,0.95148,3e-05,7.93531]
[1778695158496,44.43,79529.27,0.0,0.95143,3e-05,7.94162]
[1778695162524,44.43,79522.98,0.0,0.95124,3e-05,7.96617]
[1778695163531,44.43,79520.26,0.0,0.95116,3e-05,7.97649]
[1778695169573,44.43,79519.59,0.0,0.95112,3e-05,7.98076]
[1778695174607,44.44,79518.65,0.0,0.9511,3e-05,7.9828]
[1778695179643,44.44,79518.55,0.0,0.95109,3e-05,7.98479]
[1778695184677,44.44,79511.1,0.0,0.95086,3e-05,8.01337]
[1778695189718,44.44,79511.1,0.0,0.95085,3e-05,8.01434]
[1778695193741,44.45,79505.21,0.0,0.95068,3e-05,8.03677]
[1778695198811,44.45,79506.63,0.0,0.95071,3e-05,8.03232]
[1778695201826,44.45,79512.3,0.0,0.95087,3e-05,8.01196]
[1778695203838,44.45,79520.98,0.0,0.95112,3e-05,7.98048]
[1778695204845,44.45,79527.81,0.0,0.95132,3e-05,7.95571]
[1778695209883,44.45,79528.13,0.0,0.95131,3e-05,7.95592]
[1778695211894,44.45,79525.45,0.0,0.95123,3e-05,7.96626]
[1778695214915,44.46,79522.71,0.0,0.95115,3e-05,7.97698]
[1778695216930,44.46,79525.23,0.0,0.95122,3e-05,7.96818]
[1778695221973,44.46,79529.75,0.0,0.95134,3e-05,7.95281]
[1778695224985,44.46,79524.59,0.0,0.95118,3e-05,7.97252]
[1778695230020,44.46,79525.5,0.0,0.9512,3e-05,7.97042]
[1778695234048,44.47,79527.62,0.0,0.95127,3e-05,7.96094]
[1778695239083,44.47,79523.62,0.0,0.95114,3e-05,7.97695]
[1778695244118,44.47,79526.15,0.0,0.95121,3e-05,7.96904]
[1778695248195,44.47,79540.24,0.0,0.9516,3e-05,7.9187]
[1778695249153,44.47,79540.45,0.0,0.95161,3e-05,7.91831]
[1778695250160,44.48,79545.89,0.0,0.95176,3e-05,7.89887]
[1778695255195,44.48,79548.43,0.0,0.95181,3e-05,7.89169]
[1778695260230,44.48,79547.26,0.0,0.95176,3e-05,7.89818]
[1778695263251,44.49,79540.87,0.0,0.95157,3e-05,7.92272]
[1778695268335,44.49,79540.29,0.0,0.95154,3e-05,7.92673]
[1778695273323,44.5,79547.43,0.0,0.95173,3e-05,7.90256]
[1778695277352,44.5,79552.92,0.0,0.95187,3e-05,7.88425]
[1778695278405,44.5,79561.45,0.0,0.95211,3e-05,7.85369]
[1778695280372,44.5,79563.02,0.0,0.95215,3e-05,7.84893]
[1778695285407,44.51,79561.86,0.0,0.9521,3e-05,7.85546]
[1778695290442,44.51,79563.38,0.0,0.95213,3e-05,7.85225]
[1778695292456,44.51,79568.78,0.0,0.95229,3e-05,7.83083]
[1778695297491,44.52,79569.43,0.0,0.95229,3e-05,7.83107]
[1778695302525,44.52,79570.05,0.0,0.95228,3e-05,7.83142]
[1778695307561,44.53,79571.69,0.0,0.95231,3e-05,7.82809]
[1778695312596,44.54,79582.47,0.0,0.9526,3e-05,7.79171]
[1778695313602,44.54,79587.48,0.0,0.95274,3e-05,7.77373]
[1778695315617,44.54,79588.43,0.0,0.95276,3e-05,7.77061]
[1778695317631,44.54,79581.78,0.0,0.95257,3e-05,7.79494]
[1778695318691,44.54,79575.66,0.0,0.9524,3e-05,7.8172]
[1778695320652,44.54,79574.92,0.0,0.95237,3e-05,7.8201]
[1778695325695,44.54,79575.27,0.0,0.95238,3e-05,7.81933]
[1778695326697,44.54,79570.22,0.0,0.95224,3e-05,7.83771]
[1778695327704,44.54,79562.45,0.0,0.95202,3e-05,7.86596]
[1778695328758,44.54,79559.15,0.0,0.95192,3e-05,7.87797]
[1778695331731,44.54,79556.61,0.0,0.95184,3e-05,7.88848]
[1778695333745,44.54,79550.0,0.0,0.95164,3e-05,7.91336]
[1778695335759,44.54,79547.55,0.0,0.95157,3e-05,7.923]
[1778695340794,44.55,79548.92,0.0,0.95159,3e-05,7.92]
[1778695344823,44.55,79555.21,0.0,0.95177,3e-05,7.89809]
[1778695345832,44.55,79564.36,0.0,0.95202,3e-05,7.8656]
[1778695346836,44.55,79573.03,0.0,0.95226,3e-05,7.83464]
[1778695351870,44.56,79575.84,0.0,0.95234,3e-05,7.82405]
[1778695356906,44.56,79578.53,0.0,0.9524,3e-05,7.81696]
[1778695361941,44.57,79576.63,0.0,0.95233,3e-05,7.82557]
[1778695366977,44.57,79572.64,0.0,0.95221,3e-05,7.84081]
[1778695372014,44.57,79571.24,0.0,0.95216,3e-05,7.84705]
[1778695378056,44.57,79569.27,0.0,0.9521,3e-05,7.85452]
[1778695383093,44.57,79567.51,0.0,0.95205,3e-05,7.86116]
[1778695388127,44.57,79567.73,0.0,0.95205,3e-05,7.8606]
[1778695393164,44.57,79567.99,0.0,0.95206,3e-05,7.85983]
[1778695395176,44.57,79574.1,0.0,0.95223,3e-05,7.83774]
[1778695396184,44.57,79564.46,0.0,0.95196,3e-05,7.8727]
[1778695397191,44.57,79558.69,0.0,0.9518,3e-05,7.89365]
[1778695402226,44.57,79560.91,0.0,0.95186,3e-05,7.88548]
[1778695407261,44.58,79563.69,0.0,0.95193,3e-05,7.87664]
[1778695409322,44.58,79553.33,0.0,0.95163,3e-05,7.91512]
[1778695415318,44.58,79552.62,0.0,0.95161,3e-05,7.91698]
[1778695420352,44.59,79555.99,0.0,0.95169,3e-05,7.90637]
[1778695425388,44.59,79556.07,0.0,0.95168,3e-05,7.90778]
[1778695430428,44.59,79552.34,0.0,0.95156,3e-05,7.9226]
[1778695434456,44.6,79545.88,0.0,0.95137,3e-05,7.94738]
[1778695439536,44.6,79545.03,0.0,0.95134,3e-05,7.95174]
[1778695442514,44.6,79533.7,0.0,0.951,3e-05,7.99387]
[1778695447549,44.6,79533.18,0.0,0.95098,3e-05,7.99671]
[1778695452584,44.6,79540.67,0.0,0.95119,3e-05,7.97034]
[1778695457618,44.61,79546.66,0.0,0.95135,3e-05,7.9497]
[1778695462657,44.61,79539.55,0.0,0.95114,3e-05,7.97703]
[1778695467692,44.61,79534.01,0.0,0.95097,3e-05,7.99837]
[1778695469742,44.61,79526.54,0.0,0.95075,3e-05,8.02616]
[1778695475748,44.61,79526.82,0.0,0.95077,3e-05,8.02321]
[1778695479813,44.61,79521.87,0.0,0.95062,3e-05,8.04194]
[1778695485819,44.62,79518.48,0.0,0.95052,3e-05,8.05504]
[1778695487835,44.62,79527.69,0.0,0.95078,3e-05,8.02132]
[1778695489882,44.62,79526.04,0.0,0.95073,3e-05,8.02764]
[1778695494885,44.62,79525.04,0.0,0.9507,3e-05,8.03192]
[1778695499952,44.62,79524.41,0.0,0.95068,3e-05,8.03479]
[1778695503948,44.62,79532.15,0.0,0.9509,3e-05,8.00676]
[1778695504953,44.62,79533.9,0.0,0.95095,3e-05,8.00048]
[1778695510022,44.62,79534.05,0.0,0.95095,3e-05,8.00063]
[1778695515025,44.62,79532.53,0.0,0.9509,3e-05,8.00667]
[1778695519052,44.62,79539.3,0.0,0.95109,3e-05,7.98235]
[1778695524088,44.63,79538.05,0.0,0.95105,3e-05,7.98782]
[1778695529123,44.63,79534.01,0.0,0.95092,3e-05,8.00348]
[1778695534165,44.63,79533.91,0.0,0.95093,3e-05,8.00184]
[1778695539193,44.63,79534.41,0.0,0.95094,3e-05,8.00087]
[1778695540234,44.63,79539.96,0.0,0.9511,3e-05,7.98075]
[1778695545235,44.63,79540.02,0.0,0.95109,3e-05,7.98159]
[1778695550303,44.64,79539.37,0.0,0.95106,3e-05,7.98505]
[1778695555305,44.64,79538.83,0.0,0.95104,3e-05,7.98811]
[1778695557319,44.64,79549.87,0.0,0.95135,3e-05,7.94829]
[1778695562354,44.64,79554.07,0.0,0.95147,3e-05,7.93353]
[1778695567391,44.64,79558.67,0.0,0.9516,3e-05,7.91735]
[1778695572440,44.64,79559.11,0.0,0.95162,3e-05,7.91507]
[1778695577480,44.64,79560.13,0.0,0.95165,3e-05,7.9107]
[1778695582515,44.64,79560.49,0.0,0.95166,3e-05,7.90873]
[1778695587550,44.64,79559.8,0.0,0.95165,3e-05,7.91058]
[1778695592584,44.63,79562.41,0.0,0.95174,3e-05,7.89767]
[1778695597624,44.63,79563.26,0.0,0.95177,3e-05,7.89396]
[1778695600683,44.63,79570.74,0.0,0.95199,3e-05,7.86654]
[1778695601651,44.63,79570.74,0.0,0.95199,3e-05,7.86694]
[1778695606686,44.63,79570.62,0.0,0.95198,3e-05,7.86715]
[1778695611725,44.63,79573.64,0.0,0.95207,3e-05,7.85603]
[1778695617767,44.63,79576.64,0.0,0.95216,3e-05,7.84509]
[1778695622803,44.63,79578.37,0.0,0.95221,3e-05,7.83884]
[1778695627839,44.63,79579.24,0.0,0.95223,3e-05,7.83578]
[1778695632874,44.63,79585.36,0.0,0.9524,3e-05,7.81382]
[1778695637910,44.63,79584.27,0.0,0.95236,3e-05,7.81847]
[1778695639922,44.64,79569.63,0.0,0.95195,3e-05,7.87156]
[1778695640966,44.64,79564.22,0.0,0.9518,3e-05,7.89117]
[1778695643952,44.64,79572.03,0.0,0.95201,3e-05,7.86402]
[1778695644959,44.64,79576.22,0.0,0.95213,3e-05,7.84884]
[1778695649994,44.64,79584.8,0.0,0.95237,3e-05,7.81796]
[1778695651036,44.64,79590.98,0.0,0.95256,3e-05,7.79294]
[1778695653017,44.64,79590.71,0.0,0.95255,3e-05,7.7941]
[1778695656038,44.64,79584.56,0.0,0.95237,3e-05,7.81657]
[1778695660067,44.64,79578.37,0.0,0.9522,3e-05,7.83919]
[1778695664093,44.64,79571.65,0.0,0.95201,3e-05,7.86366]
[1778695666109,44.64,79569.42,0.0,0.95194,3e-05,7.87172]
[1778695668121,44.64,79556.55,0.0,0.95158,3e-05,7.9184]
[1778695669132,44.64,79556.03,0.0,0.95156,3e-05,7.92053]
[1778695674171,44.64,79561.9,0.0,0.95173,3e-05,7.8992]
[1778695679198,44.64,79559.5,0.0,0.95166,3e-05,7.90761]
[1778695681251,44.64,79550.62,0.0,0.95141,3e-05,7.93973]
[1778695684233,44.64,79556.14,0.0,0.95157,3e-05,7.9197]
[1778695689269,44.64,79559.97,0.0,0.95167,3e-05,7.90617]
[1778695694303,44.64,79557.89,0.0,0.95162,3e-05,7.91327]
[1778695697324,44.64,79563.59,0.0,0.95177,3e-05,7.89319]
[1778695702360,44.64,79566.13,0.0,0.95184,3e-05,7.88414]
[1778695707394,44.64,79568.54,0.0,0.95192,3e-05,7.87517]
[1778695712430,44.64,79573.05,0.0,0.95206,3e-05,7.8559]
[1778695717465,44.64,79577.83,0.0,0.9522,3e-05,7.83853]
[1778695720486,44.64,79583.72,0.0,0.95236,3e-05,7.81741]
[1778695726527,44.64,79580.41,0.0,0.95227,3e-05,7.82967]
[1778695731605,44.64,79576.73,0.0,0.95216,3e-05,7.8431]
[1778695733576,44.64,79571.64,0.0,0.95202,3e-05,7.8616]
[1778695738611,44.64,79569.16,0.0,0.95194,3e-05,7.8708]
[1778695743646,44.64,79568.37,0.0,0.95192,3e-05,7.87365]
[1778695748681,44.64,79565.09,0.0,0.95183,3e-05,7.88551]
[1778695753716,44.64,79564.02,0.0,0.9518,3e-05,7.88956]
[1778695756737,44.64,79570.12,0.0,0.95197,3e-05,7.86756]
[1778695761845,44.64,79569.83,0.0,0.95196,3e-05,7.86906]
[1778695767814,44.64,79571.57,0.0,0.952,3e-05,7.86315]
[1778695772849,44.64,79570.63,0.0,0.95199,3e-05,7.86402]
[1778695776877,44.65,79565.06,0.0,0.95183,3e-05,7.88444]
[1778695781986,44.65,79566.28,0.0,0.95186,3e-05,7.88025]
[1778695786947,44.65,79571.8,0.0,0.95202,3e-05,7.86062]
[1778695792056,44.65,79569.41,0.0,0.95195,3e-05,7.86975]
[1778695798029,44.65,79565.18,0.0,0.95182,3e-05,7.88561]
[1778695803067,44.65,79565.08,0.0,0.95182,3e-05,7.88636]
[1778695808099,44.65,79566.38,0.0,0.95185,3e-05,7.88208]
[1778695813134,44.65,79565.68,0.0,0.95183,3e-05,7.8851]
[1778695818171,44.65,79566.44,0.0,0.95184,3e-05,7.88281]
[1778695823205,44.65,79565.75,0.0,0.95182,3e-05,7.8858]
[1778695828240,44.65,79565.18,0.0,0.9518,3e-05,7.88837]
[1778695833274,44.66,79566.76,0.0,0.95186,3e-05,7.88029]
[1778695838309,44.66,79568.69,0.0,0.95191,3e-05,7.87388]
[1778695843347,44.66,79571.44,0.0,0.95198,3e-05,7.86439]
[1778695848379,44.66,79574.87,0.0,0.95208,3e-05,7.85247]
[1778695853414,44.66,79575.05,0.0,0.95208,3e-05,7.85233]
[1778695858449,44.66,79574.97,0.0,0.95207,3e-05,7.8531]
[1778695863484,44.66,79570.47,0.0,0.95194,3e-05,7.86994]
[1778695872620,44.66,79569.66,0.0,0.95191,3e-05,7.87368]
[1778695878591,44.67,79572.15,0.0,0.95197,3e-05,7.86546]
[1778695883626,44.67,79572.93,0.0,0.95199,3e-05,7.86309]
[1778695888661,44.67,79579.43,0.0,0.95217,3e-05,7.84005]
[1778695893698,44.67,79581.73,0.0,0.95225,3e-05,7.8295]
[1778695898731,44.67,79584.07,0.0,0.95231,3e-05,7.82159]
[1778695903768,44.67,79585.79,0.0,0.95236,3e-05,7.8159]
[1778695908802,44.67,79589.18,0.0,0.95245,3e-05,7.80419]
[1778695913836,44.67,79591.83,0.0,0.95252,3e-05,7.79511]
[1778695918871,44.67,79595.01,0.0,0.95261,3e-05,7.78411]
[1778695923906,44.67,79595.1,0.0,0.9526,3e-05,7.78419]
[1778695929948,44.68,79597.01,0.0,0.95265,3e-05,7.77776]
[1778695934983,44.68,79594.4,0.0,0.95258,3e-05,7.78744]
[1778695940020,44.68,79595.34,0.0,0.9526,3e-05,7.78433]
[1778695945056,44.68,79596.79,0.0,0.95264,3e-05,7.77937]
[1778695950091,44.68,79598.51,0.0,0.95269,3e-05,7.77342]
[1778695955127,44.68,79599.34,0.0,0.95273,3e-05,7.76789]
[1778695961169,44.68,79599.45,0.0,0.95273,3e-05,7.7678]
[1778695965197,44.68,79607.67,0.0,0.95295,3e-05,7.73858]
[1778695970232,44.68,79608.67,0.0,0.95298,3e-05,7.73537]
[1778695975267,44.68,79606.58,0.0,0.95292,3e-05,7.74333]
[1778695978296,44.68,79597.75,0.0,0.95267,3e-05,7.7755]
[1778695979300,44.68,79586.25,0.0,0.95234,3e-05,7.8169]
[1778695980311,44.68,79581.11,0.0,0.9522,3e-05,7.83553]
[1778695985348,44.68,79576.84,0.0,0.95208,3e-05,7.85088]
[1778695989376,44.68,79581.3,0.0,0.9522,3e-05,7.83474]
[1778695994411,44.68,79578.9,0.0,0.95214,3e-05,7.8435]
[1778695999449,44.68,79576.87,0.0,0.95208,3e-05,7.85097]
[1778696001461,44.68,79570.41,0.0,0.95189,3e-05,7.87442]
[1778696006500,44.68,79571.44,0.0,0.95192,3e-05,7.87044]
[1778696010525,44.68,79576.62,0.0,0.95207,3e-05,7.85158]
[1778696013629,44.68,79581.75,0.0,0.95223,3e-05,7.83028]
[1778696019588,44.68,79581.92,0.0,0.95224,3e-05,7.82981]
[1778696022609,44.68,79587.28,0.0,0.95239,3e-05,7.8106]
[1778696027643,44.68,79588.65,0.0,0.95242,3e-05,7.80592]
[1778696032679,44.68,79586.85,0.0,0.95237,3e-05,7.8126]
[1778696037714,44.68,79591.95,0.0,0.95251,3e-05,7.7945]
[1778696042749,44.69,79591.12,0.0,0.95249,3e-05,7.79784]
[1778696047784,44.69,79595.22,0.0,0.9526,3e-05,7.78329]
[1778696052819,44.69,79598.04,0.0,0.95268,3e-05,7.77342]
[1778696057854,44.69,79600.5,0.0,0.95274,3e-05,7.76495]
[1778696063979,44.69,79602.88,0.0,0.95281,3e-05,7.75674]
[1778696069938,44.69,79605.22,0.0,0.95287,3e-05,7.74879]
[1778696074974,44.69,79605.94,0.0,0.9529,3e-05,7.74379]
[1778696080010,44.69,79605.43,0.0,0.95288,3e-05,7.74611]
[1778696085048,44.69,79604.45,0.0,0.95285,3e-05,7.74995]
[1778696090078,44.69,79602.12,0.0,0.95279,3e-05,7.75879]
[1778696096121,44.69,79603.23,0.0,0.95281,3e-05,7.75526]
[1778696101156,44.69,79605.16,0.0,0.95286,3e-05,7.74886]
[1778696104259,44.69,79612.68,0.0,0.95307,3e-05,7.72211]
[1778696106204,44.7,79613.74,0.0,0.95309,3e-05,7.71914]
[1778696111238,44.7,79619.11,0.0,0.95324,3e-05,7.70071]
[1778696113253,44.7,79626.36,0.0,0.95344,3e-05,7.67523]
[1778696118288,44.7,79625.89,0.0,0.95342,3e-05,7.67794]
[1778696124405,44.7,79625.37,0.0,0.95339,3e-05,7.68097]
[1778696128393,44.71,79628.2,0.0,0.95346,3e-05,7.67176]
[1778696133428,44.71,79627.57,0.0,0.95346,3e-05,7.67211]
[1778696138463,44.71,79629.56,0.0,0.9535,3e-05,7.66639]
[1778696143499,44.71,79628.49,0.0,0.95346,3e-05,7.67128]
[1778696148533,44.71,79630.67,0.0,0.95352,3e-05,7.66432]
[1778696153568,44.72,79631.56,0.0,0.95353,3e-05,7.6621]
[1778696154621,44.72,79618.48,0.0,0.95317,3e-05,7.70909]
[1778696156589,44.72,79619.05,0.0,0.95318,3e-05,7.70717]
[1778696161629,44.72,79617.64,0.0,0.95314,3e-05,7.71279]
[1778696166659,44.72,79615.26,0.0,0.95307,3e-05,7.72173]
[1778696171694,44.72,79616.18,0.0,0.95309,3e-05,7.71894]
[1778696179750,44.72,79616.93,0.0,0.95311,3e-05,7.7168]
[1778696184831,44.72,79616.87,0.0,0.9531,3e-05,7.71742]
[1778696190827,44.72,79616.62,0.0,0.9531,3e-05,7.71862]
[1778696195862,44.72,79617.19,0.0,0.95312,3e-05,7.71413]
[1778696201904,44.72,79618.14,0.0,0.95315,3e-05,7.71102]
[1778696207946,44.72,79619.23,0.0,0.95318,3e-05,7.70749]
[1778696212981,44.73,79618.47,0.0,0.95315,3e-05,7.7104]
[1778696218016,44.73,79617.86,0.0,0.95313,3e-05,7.71285]
[1778696223054,44.73,79618.74,0.0,0.95316,3e-05,7.70988]
[1778696224063,44.73,79611.44,0.0,0.95295,3e-05,7.73603]
[1778696225068,44.73,79603.74,0.0,0.95274,3e-05,7.76359]
[1778696231110,44.73,79601.05,0.0,0.95266,3e-05,7.77308]
[1778696238160,44.73,79597.72,0.0,0.95257,3e-05,7.78488]
[1778696239166,44.73,79588.31,0.0,0.95231,3e-05,7.81869]
[1778696240173,44.73,79577.3,0.0,0.952,3e-05,7.85836]
[1778696241182,44.73,79568.86,0.0,0.95176,3e-05,7.88883]
[1778696243199,44.72,79563.03,0.0,0.95159,3e-05,7.90973]
[1778696244203,44.72,79557.69,0.0,0.95144,3e-05,7.92896]
[1778696252258,44.73,79553.52,0.0,0.95132,3e-05,7.9434]
[1778696254272,44.73,79552.67,0.0,0.95129,3e-05,7.947]
[1778696259307,44.73,79553.85,0.0,0.95132,3e-05,7.94369]
[1778696264342,44.73,79556.69,0.0,0.95139,3e-05,7.93461]
[1778696265393,44.73,79563.36,0.0,0.95158,3e-05,7.91062]
[1778696266356,44.74,79563.36,0.0,0.95158,3e-05,7.91119]
[1778696267363,44.74,79571.37,0.0,0.95181,3e-05,7.88205]
[1778696272398,44.74,79574.52,0.0,0.9519,3e-05,7.8702]
[1778696277433,44.73,79576.02,0.0,0.95194,3e-05,7.86443]
[1778696282468,44.73,79578.36,0.0,0.95201,3e-05,7.85562]
[1778696284482,44.73,79569.94,0.0,0.95177,3e-05,7.88602]
[1778696286496,44.73,79567.23,0.0,0.9517,3e-05,7.89573]
[1778696291532,44.73,79567.01,0.0,0.95169,3e-05,7.8962]
[1778696296566,44.73,79566.93,0.0,0.9517,3e-05,7.89609]
[1778696301602,44.73,79566.96,0.0,0.9517,3e-05,7.89561]
[1778696306638,44.73,79566.85,0.0,0.9517,3e-05,7.89567]
[1778696311672,44.73,79566.96,0.0,0.95172,3e-05,7.89204]
[1778696316711,44.73,79567.01,0.0,0.95172,3e-05,7.89156]
[1778696321746,44.73,79567.28,0.0,0.95173,3e-05,7.89036]
[1778696322752,44.73,79574.32,0.0,0.95193,3e-05,7.86475]
[1778696323758,44.73,79579.69,0.0,0.95209,3e-05,7.84508]
[1778696325816,44.73,79582.69,0.0,0.95218,3e-05,7.83363]
[1778696331814,44.72,79583.57,0.0,0.95221,3e-05,7.82926]
[1778696333828,44.72,79589.73,0.0,0.95239,3e-05,7.80688]
[1778696338863,44.72,79590.41,0.0,0.95241,3e-05,7.80366]
[1778696343898,44.72,79595.87,0.0,0.95257,3e-05,7.78325]
[1778696349940,44.72,79598.64,0.0,0.95266,3e-05,7.77245]
[1778696353968,44.72,79606.35,0.0,0.95288,3e-05,7.74359]
[1778696359003,44.71,79609.85,0.0,0.95299,3e-05,7.72929]
[1778696364039,44.71,79613.51,0.0,0.9531,3e-05,7.71482]
[1778696369075,44.7,79615.1,0.0,0.95316,3e-05,7.70709]
[1778696374109,44.7,79617.65,0.0,0.95326,3e-05,7.69386]
[1778696379144,44.7,79621.46,0.0,0.95338,3e-05,7.67869]
[1778696384181,44.69,79622.78,0.0,0.95343,3e-05,7.67224]
[1778696389215,44.69,79629.64,0.0,0.95363,3e-05,7.64653]
[1778696394251,44.69,79631.18,0.0,0.95368,3e-05,7.64015]
[1778696396317,44.69,79687.21,0.0,0.9552,3e-05,7.44246]
[1778696397293,44.69,79687.02,0.0,0.9552,3e-05,7.44268]
[1778696398297,44.69,79713.81,0.0,0.95591,3e-05,7.34956]
[1778696399305,44.69,79718.25,0.0,0.95603,3e-05,7.33443]
[1778696404339,44.69,79717.24,0.0,0.95599,3e-05,7.33927]
[1778696409375,44.7,79716.43,0.0,0.95596,3e-05,7.34366]
[1778696414409,44.7,79719.95,0.0,0.95604,3e-05,7.33282]
[1778696419445,44.7,79720.39,0.0,0.95605,3e-05,7.33239]
[1778696424480,44.7,79722.61,0.0,0.95611,3e-05,7.32411]
[1778696429515,44.7,79718.67,0.0,0.95601,3e-05,7.33765]
[1778696430523,44.7,79712.03,0.0,0.95583,3e-05,7.36047]
[1778696435556,44.7,79719.12,0.0,0.95604,3e-05,7.33234]
[1778696439584,44.7,79724.61,0.0,0.95619,3e-05,7.31285]
[1778696444618,44.7,79720.82,0.0,0.95609,3e-05,7.32541]
[1778696449663,44.69,79736.89,0.0,0.95652,3e-05,7.26959]
[1778696453692,44.69,79741.95,0.0,0.95665,3e-05,7.25225]
[1778696458726,44.69,79742.57,0.0,0.95666,3e-05,7.25033]
[1778696463791,44.7,79756.01,0.0,0.95701,3e-05,7.20444]
[1778696464786,44.7,79777.95,0.0,0.95758,3e-05,7.12965]
[1778696465793,44.7,79785.38,0.0,0.95777,3e-05,7.1045]
[1778696466818,44.7,79781.7,0.0,0.95767,3e-05,7.11724]
[1778696469822,44.7,79780.07,0.0,0.95762,3e-05,7.12354]
[1778696471836,44.7,79774.89,0.0,0.95749,3e-05,7.14157]
[1778696476888,44.7,79773.97,0.0,0.95746,3e-05,7.14566]
[1778696481905,44.7,79778.72,0.0,0.95757,3e-05,7.13046]
[1778696486964,44.7,79787.13,0.0,0.95778,3e-05,7.10276]
[1778696487947,44.7,79786.58,0.0,0.95777,3e-05,7.10486]
[1778696492982,44.71,79783.38,0.0,0.95769,3e-05,7.11426]
[1778696498016,44.71,79780.9,0.0,0.95762,3e-05,7.12382]
[1778696500039,44.71,79775.28,0.0,0.95747,3e-05,7.14334]
[1778696505073,44.72,79772.76,0.0,0.95739,3e-05,7.15419]
[1778696510111,44.72,79773.16,0.0,0.95739,3e-05,7.15421]
[1778696514137,44.72,79783.36,0.0,0.95765,3e-05,7.11988]
[1778696515144,44.72,79786.46,0.0,0.95773,3e-05,7.10941]
[1778696516151,44.72,79778.32,0.0,0.95752,3e-05,7.13746]
[1778696519172,44.72,79771.72,0.0,0.95734,3e-05,7.16041]
[1778696524206,44.72,79768.35,0.0,0.95725,3e-05,7.1726]
[1778696525215,44.72,79763.33,0.0,0.95712,3e-05,7.18983]
[1778696530250,44.72,79767.15,0.0,0.95721,3e-05,7.17743]
[1778696535285,44.73,79767.13,0.0,0.95721,3e-05,7.17815]
[1778696540320,44.73,79770.55,0.0,0.95729,3e-05,7.16714]
[1778696545358,44.73,79764.2,0.0,0.95712,3e-05,7.18937]
[1778696546361,44.73,79758.23,0.0,0.95697,3e-05,7.20982]
[1778696547394,44.73,79750.44,0.0,0.95677,3e-05,7.23653]
[1778696548376,44.73,79750.44,0.0,0.95677,3e-05,7.23655]
[1778696549383,44.73,79746.99,0.0,0.95668,3e-05,7.24837]
[1778696553411,44.73,79740.86,0.0,0.95653,3e-05,7.26655]
[1778696558446,44.73,79740.36,0.0,0.95652,3e-05,7.26795]
[1778696563482,44.73,79739.6,0.0,0.9565,3e-05,7.27018]
[1778696565496,44.73,79733.28,0.0,0.95634,3e-05,7.29169]
[1778696567538,44.73,79720.73,0.0,0.95601,3e-05,7.33469]
[1778696569524,44.73,79720.46,0.0,0.95601,3e-05,7.33523]
[1778696574559,44.72,79719.6,0.0,0.95599,3e-05,7.33721]
[1778696577608,44.72,79726.76,0.0,0.95619,3e-05,7.31192]
[1778696582615,44.72,79729.01,0.0,0.95625,3e-05,7.30347]
[1778696584629,44.72,79735.17,0.0,0.95641,3e-05,7.28205]
[1778696587678,44.72,79744.04,0.0,0.95665,3e-05,7.25126]
[1778696588657,44.72,79744.04,0.0,0.95665,3e-05,7.25102]
[1778696591681,44.72,79748.75,0.0,0.95677,3e-05,7.23477]
[1778696592686,44.72,79754.07,0.0,0.95691,3e-05,7.21637]
[1778696595707,44.72,79759.54,0.0,0.95706,3e-05,7.19753]
[1778696597752,44.72,79751.69,0.0,0.95685,3e-05,7.22408]
[1778696598728,44.72,79751.69,0.0,0.95685,3e-05,7.22407]
[1778696600742,44.72,79747.49,0.0,0.95675,3e-05,7.23839]
[1778696605777,44.72,79747.24,0.0,0.95674,3e-05,7.23899]
[1778696610812,44.72,79749.34,0.0,0.9568,3e-05,7.23163]
[1778696615847,44.71,79751.31,0.0,0.95687,3e-05,7.22154]
[1778696620882,44.71,79754.01,0.0,0.95694,3e-05,7.21142]
[1778696623903,44.71,79757.9,0.0,0.95705,3e-05,7.19768]
[1778696628938,44.71,79759.78,0.0,0.9571,3e-05,7.19063]
[1778696633973,44.71,79763.82,0.0,0.95721,3e-05,7.17626]
[1778696635987,44.71,79765.42,0.0,0.95725,3e-05,7.17082]
[1778696636994,44.71,79778.41,0.0,0.95759,3e-05,7.12656]
[1778696638033,44.71,79781.23,0.0,0.95766,3e-05,7.11698]
[1778696643039,44.71,79779.85,0.0,0.95762,3e-05,7.12168]
[1778696645053,44.71,79776.51,0.0,0.95754,3e-05,7.13297]
[1778696650088,44.71,79775.54,0.0,0.95751,3e-05,7.13604]
[1778696655124,44.71,79778.86,0.0,0.9576,3e-05,7.12477]
[1778696660158,44.71,79779.51,0.0,0.95762,3e-05,7.12241]
[1778696665193,44.71,79779.35,0.0,0.95761,3e-05,7.1228]
[1778696670228,44.71,79780.99,0.0,0.95766,3e-05,7.11709]
[1778696675263,44.71,79781.07,0.0,0.95767,3e-05,7.11402]
[1778696680299,44.71,79782.52,0.0,0.95771,3e-05,7.10901]
[1778696685333,44.71,79782.5,0.0,0.95771,3e-05,7.10902]
[1778696690369,44.71,79781.14,0.0,0.95768,3e-05,7.11355]
[1778696695403,44.71,79779.46,0.0,0.95764,3e-05,7.11906]
[1778696700439,44.71,79781.05,0.0,0.95768,3e-05,7.11356]
[1778696705477,44.71,79782.63,0.0,0.95772,3e-05,7.10819]
[1778696710512,44.71,79786.8,0.0,0.95782,3e-05,7.09411]
[1778696715547,44.71,79787.56,0.0,0.95784,3e-05,7.09163]
[1778696720583,44.71,79786.36,0.0,0.95781,3e-05,7.09569]
[1778696725617,44.71,79786.25,0.0,0.95781,3e-05,7.09601]
[1778696730652,44.71,79787.13,0.0,0.95783,3e-05,7.09294]
[1778696735690,44.71,79784.7,0.0,0.95779,3e-05,7.0984]
[1778696740725,44.71,79782.01,0.0,0.95772,3e-05,7.10747]
[1778696744753,44.71,79778.8,0.0,0.95764,3e-05,7.11819]
[1778696748808,44.71,79761.79,0.0,0.9572,3e-05,7.17576]
[1778696753816,44.7,79763.14,0.0,0.95724,3e-05,7.17049]
[1778696758876,44.7,79763.69,0.0,0.95726,3e-05,7.1679]
[1778696762879,44.7,79767.4,0.0,0.95736,3e-05,7.15478]
[1778696766907,44.7,79774.14,0.0,0.95754,3e-05,7.13151]
[1778696771942,44.7,79767.6,0.0,0.95737,3e-05,7.15343]
[1778696776977,44.7,79772.02,0.0,0.95749,3e-05,7.13803]
[1778696783019,44.7,79772.87,0.0,0.95751,3e-05,7.13485]
[1778696788054,44.7,79773.55,0.0,0.95753,3e-05,7.13239]
[1778696793089,44.7,79776.78,0.0,0.95763,3e-05,7.11867]
[1778696798127,44.7,79779.17,0.0,0.95769,3e-05,7.11062]
[1778696803161,44.7,79780.99,0.0,0.95773,3e-05,7.10445]
[1778696808197,44.7,79779.64,0.0,0.9577,3e-05,7.10898]
[1778696813232,44.7,79778.66,0.0,0.95768,3e-05,7.11216]
[1778696818267,44.7,79778.4,0.0,0.95767,3e-05,7.11283]
[1778696823302,44.7,79773.46,0.0,0.95755,3e-05,7.12929]
[1778696829371,44.7,79770.32,0.0,0.95747,3e-05,7.13958]
[1778696834379,44.69,79769.69,0.0,0.95746,3e-05,7.14139]
[1778696839441,44.69,79770.46,0.0,0.95748,3e-05,7.13838]
[1778696844455,44.69,79768.83,0.0,0.95744,3e-05,7.14341]
[1778696849511,44.69,79765.76,0.0,0.95736,3e-05,7.15337]
[1778696854525,44.69,79766.38,0.0,0.9574,3e-05,7.14808]
[1778696859581,44.69,79763.23,0.0,0.95732,3e-05,7.15833]
[1778696862581,44.69,79757.29,0.0,0.95717,3e-05,7.17839]
[1778696863588,44.69,79749.53,0.0,0.95697,3e-05,7.2049]
[1778696867620,44.69,79744.0,0.0,0.95683,3e-05,7.22345]
[1778696869651,44.69,79735.18,0.0,0.9566,3e-05,7.25367]
[1778696874666,44.69,79732.73,0.0,0.95654,3e-05,7.26124]
[1778696879722,44.68,79729.19,0.0,0.95645,3e-05,7.27246]
[1778696884737,44.68,79730.89,0.0,0.9565,3e-05,7.26579]
[1778696889792,44.68,79735.03,0.0,0.95662,3e-05,7.25072]
[1778696894809,44.68,79737.02,0.0,0.95668,3e-05,7.24297]
[1778696899844,44.68,79743.38,0.0,0.95685,3e-05,7.22067]
[1778696904879,44.68,79740.34,0.0,0.95678,3e-05,7.23007]
[1778696909932,44.67,79740.42,0.0,0.95679,3e-05,7.22865]
[1778696915956,44.67,79741.61,0.0,0.95684,3e-05,7.22049]
[1778696920991,44.67,79741.95,0.0,0.95686,3e-05,7.21819]
[1778696926026,44.67,79749.17,0.0,0.95705,3e-05,7.19252]
[1778696928040,44.67,79758.13,0.0,0.95729,3e-05,7.16155]
[1778696930072,44.66,79762.46,0.0,0.9574,3e-05,7.14651]
[1778696935088,44.66,79765.27,0.0,0.95748,3e-05,7.13636]
[1778696940142,44.66,79768.61,0.0,0.95757,3e-05,7.1245]
[1778696946166,44.66,79770.0,0.0,0.95761,3e-05,7.11932]
[1778696951201,44.66,79770.96,0.0,0.95764,3e-05,7.11573]
[1778696956235,44.66,79772.3,0.0,0.95767,3e-05,7.11091]
[1778696961271,44.66,79774.34,0.0,0.95773,3e-05,7.10377]
[1778696966306,44.66,79772.64,0.0,0.95768,3e-05,7.10937]
[1778696970354,44.66,79762.62,0.0,0.95743,3e-05,7.14325]
[1778696972349,44.66,79760.61,0.0,0.95739,3e-05,7.14721]
[1778696974363,44.66,79749.78,0.0,0.95711,3e-05,7.18415]
[1778696975370,44.66,79747.4,0.0,0.95705,3e-05,7.19233]
[1778696978391,44.66,79764.75,0.0,0.9575,3e-05,7.13271]
[1778696980424,44.66,79767.4,0.0,0.95757,3e-05,7.12351]
[1778696985440,44.66,79769.31,0.0,0.95762,3e-05,7.11689]
[1778696990495,44.66,79768.99,0.0,0.95761,3e-05,7.1183]
[1778696996517,44.66,79768.27,0.0,0.95758,3e-05,7.12287]
[1778697003568,44.66,79769.78,0.0,0.95762,3e-05,7.11752]
[1778697008601,44.66,79774.99,0.0,0.95775,3e-05,7.09966]
[1778697012629,44.66,79780.44,0.0,0.95789,3e-05,7.0811]
[1778697015650,44.66,79781.71,0.0,0.95792,3e-05,7.07681]
[1778697020705,44.66,79784.09,0.0,0.95798,3e-05,7.06884]
[1778697025724,44.66,79785.55,0.0,0.95802,3e-05,7.06409]
[1778697030781,44.66,79784.69,0.0,0.95799,3e-05,7.06734]
[1778697035795,44.66,79782.26,0.0,0.95795,3e-05,7.07317]
[1778697040851,44.66,79781.39,0.0,0.95792,3e-05,7.07643]
[1778697045866,44.66,79775.97,0.0,0.95778,3e-05,7.09509]
[1778697047882,44.66,79768.1,0.0,0.95758,3e-05,7.12178]
[1778697052916,44.66,79768.74,0.0,0.9576,3e-05,7.11959]
[1778697057950,44.66,79769.66,0.0,0.95762,3e-05,7.11647]
[1778697062985,44.66,79770.53,0.0,0.95764,3e-05,7.11353]
[1778697068020,44.66,79771.42,0.0,0.95766,3e-05,7.11051]
[1778697073055,44.66,79773.29,0.0,0.95771,3e-05,7.10417]
[1778697075069,44.66,79779.78,0.0,0.95788,3e-05,7.08222]
[1778697076076,44.66,79785.29,0.0,0.95802,3e-05,7.06366]
[1778697081146,44.66,79773.39,0.0,0.95771,3e-05,7.10423]
[1778697085140,44.67,79769.48,0.0,0.95761,3e-05,7.11751]
[1778697087153,44.66,79759.59,0.0,0.95736,3e-05,7.15105]
[1778697088164,44.66,79750.66,0.0,0.95713,3e-05,7.18139]
[1778697093200,44.66,79749.25,0.0,0.95711,3e-05,7.18291]
[1778697097227,44.66,79744.01,0.0,0.95698,3e-05,7.20039]
[1778697098233,44.66,79733.31,0.0,0.9567,3e-05,7.2369]
[1778697099240,44.66,79727.0,0.0,0.95654,3e-05,7.25838]
[1778697104279,44.66,79722.19,0.0,0.95642,3e-05,7.27378]
[1778697107300,44.66,79711.81,0.0,0.95615,3e-05,7.30882]
[1778697112336,44.65,79707.82,0.0,0.95606,3e-05,7.32106]
[1778697117370,44.65,79704.18,0.0,0.95597,3e-05,7.33204]
[1778697121429,44.65,79698.61,0.0,0.95584,3e-05,7.34998]
[1778697126432,44.64,79696.19,0.0,0.95579,3e-05,7.35657]
[1778697129454,44.64,79689.14,0.0,0.95561,3e-05,7.37992]
[1778697130461,44.64,79679.18,0.0,0.95534,3e-05,7.41437]
[1778697131503,44.64,79672.04,0.0,0.95515,3e-05,7.43901]
[1778697136514,44.64,79672.96,0.0,0.95519,3e-05,7.43418]
[1778697137521,44.64,79666.61,0.0,0.95502,3e-05,7.4561]
[1778697138532,44.63,79664.64,0.0,0.95497,3e-05,7.46265]
[1778697143564,44.63,79662.54,0.0,0.95493,3e-05,7.46814]
[1778697147591,44.63,79671.58,0.0,0.95518,3e-05,7.43477]
[1778697148602,44.63,79680.27,0.0,0.95542,3e-05,7.40388]
[1778697149607,44.63,79680.27,0.0,0.95542,3e-05,7.4034]
[1778697150615,44.62,79686.68,0.0,0.9556,3e-05,7.38059]
[1778697151644,44.62,79687.33,0.0,0.95563,3e-05,7.37535]
[1778697156656,44.62,79686.9,0.0,0.95563,3e-05,7.37515]
[1778697161714,44.62,79685.83,0.0,0.95562,3e-05,7.37676]
[1778697166727,44.61,79685.13,0.0,0.95562,3e-05,7.37707]
[1778697171786,44.61,79697.37,0.0,0.95596,3e-05,7.33276]
[1778697173775,44.61,79698.7,0.0,0.956,3e-05,7.32738]
[1778697178809,44.6,79702.17,0.0,0.9561,3e-05,7.3137]
[1778697183846,44.6,79701.31,0.0,0.95609,3e-05,7.31503]
[1778697188880,44.59,79703.03,0.0,0.95615,3e-05,7.30747]
[1778697194922,44.59,79702.76,0.0,0.95616,3e-05,7.3062]
[1778697198950,44.59,79708.95,0.0,0.95633,3e-05,7.28358]
[1778697203985,44.58,79710.96,0.0,0.95639,3e-05,7.2753]
[1778697210029,44.58,79711.79,0.0,0.95643,3e-05,7.2708]
[1778697216071,44.58,79713.52,0.0,0.9565,3e-05,7.26046]
[1778697221108,44.57,79713.24,0.0,0.9565,3e-05,7.26004]
[1778697226141,44.57,79712.22,0.0,0.95649,3e-05,7.26213]
[1778697232209,44.57,79711.92,0.0,0.95649,3e-05,7.26144]
[1778697236211,44.57,79705.81,0.0,0.95634,3e-05,7.28138]
[1778697241246,44.56,79705.57,0.0,0.95635,3e-05,7.28061]
[1778697242280,44.56,79695.48,0.0,0.95608,3e-05,7.3154]
[1778697247292,44.56,79695.16,0.0,0.95609,3e-05,7.3147]
[1778697252350,44.55,79692.84,0.0,0.95604,3e-05,7.32092]
[1778697257360,44.55,79692.31,0.0,0.95604,3e-05,7.32088]
[1778697261386,44.55,79698.02,0.0,0.9562,3e-05,7.29959]
[1778697266422,44.54,79699.75,0.0,0.95626,3e-05,7.29195]
[1778697269443,44.54,79693.68,0.0,0.95611,3e-05,7.31194]
[1778697270450,44.54,79681.14,0.0,0.95577,3e-05,7.35509]
[1778697275485,44.54,79681.96,0.0,0.95582,3e-05,7.34781]
[1778697281527,44.53,79684.97,0.0,0.95592,3e-05,7.33506]
[1778697286562,44.53,79684.73,0.0,0.95593,3e-05,7.33401]
[1778697292631,44.52,79684.89,0.0,0.95595,3e-05,7.3312]
[1778697295625,44.52,79695.86,0.0,0.95625,3e-05,7.29208]
[1778697297639,44.52,79700.59,0.0,0.95638,3e-05,7.27516]
[1778697302702,44.52,79697.12,0.0,0.9563,3e-05,7.28589]
[1778697307709,44.51,79700.97,0.0,0.95641,3e-05,7.27135]
[1778697312771,44.51,79706.3,0.0,0.95655,3e-05,7.25188]
[1778697317779,44.51,79708.36,0.0,0.95662,3e-05,7.2438]
[1778697322842,44.51,79711.21,0.0,0.9567,3e-05,7.23306]
[1778697327849,44.51,79714.47,0.0,0.95679,3e-05,7.22101]
[1778697332912,44.5,79716.48,0.0,0.95686,3e-05,7.21063]
[1778697337919,44.5,79715.06,0.0,0.95683,3e-05,7.21488]
[1778697342983,44.5,79714.45,0.0,0.95682,3e-05,7.21635]
[1778697347988,44.5,79714.2,0.0,0.95682,3e-05,7.21659]
[1778697353054,44.5,79713.88,0.0,0.95681,3e-05,7.2171]
[1778697360074,44.5,79711.17,0.0,0.95675,3e-05,7.22562]
[1778697363123,44.5,79700.07,0.0,0.95646,3e-05,7.26347]
[1778697365110,44.5,79705.87,0.0,0.95661,3e-05,7.24313]
[1778697366117,44.5,79711.67,0.0,0.95677,3e-05,7.22303]
[1778697371153,44.49,79713.17,0.0,0.95681,3e-05,7.21733]
[1778697376189,44.49,79707.63,0.0,0.95667,3e-05,7.23577]
[1778697381224,44.49,79706.37,0.0,0.95664,3e-05,7.23938]
[1778697383238,44.49,79697.41,0.0,0.95641,3e-05,7.27001]
[1778697388274,44.49,79696.98,0.0,0.9564,3e-05,7.2705]
[1778697393336,44.49,79694.96,0.0,0.95637,3e-05,7.27375]
[1778697398350,44.48,79692.99,0.0,0.95633,3e-05,7.27956]
[1778697403407,44.48,79690.45,0.0,0.95627,3e-05,7.28732]
[1778697408413,44.48,79690.5,0.0,0.95628,3e-05,7.28608]
[1778697413477,44.48,79685.6,0.0,0.95616,3e-05,7.30216]
[1778697418483,44.48,79686.6,0.0,0.95618,3e-05,7.29847]
[1778697423546,44.48,79680.79,0.0,0.95603,3e-05,7.31837]
[1778697426540,44.48,79688.22,0.0,0.95623,3e-05,7.29213]
[1778697431576,44.47,79689.19,0.0,0.95627,3e-05,7.28757]
[1778697437618,44.47,79688.57,0.0,0.95626,3e-05,7.2885]
[1778697442653,44.47,79688.45,0.0,0.95627,3e-05,7.28781]
[1778697447688,44.47,79691.97,0.0,0.95637,3e-05,7.27458]
[1778697448695,44.47,79697.13,0.0,0.9565,3e-05,7.25656]
[1778697452723,44.46,79701.22,0.0,0.95663,3e-05,7.23917]
[1778697454738,44.46,79706.01,0.0,0.95676,3e-05,7.22245]
[1778697459773,44.46,79706.66,0.0,0.95678,3e-05,7.21986]
[1778697463828,44.46,79700.87,0.0,0.95663,3e-05,7.23958]
[1778697465814,44.46,79693.69,0.0,0.95644,3e-05,7.26422]
[1778697466820,44.46,79693.59,0.0,0.95644,3e-05,7.26443]
[1778697471855,44.46,79692.74,0.0,0.95642,3e-05,7.26674]
[1778697473900,44.46,79701.4,0.0,0.95665,3e-05,7.23655]
[1778697474877,44.46,79701.4,0.0,0.95665,3e-05,7.23646]
[1778697479912,44.46,79702.59,0.0,0.95668,3e-05,7.232]
[1778697484947,44.46,79703.24,0.0,0.9567,3e-05,7.22948]
[1778697489982,44.46,79703.14,0.0,0.9567,3e-05,7.22959]
[1778697496024,44.46,79706.57,0.0,0.95679,3e-05,7.21755]
[1778697501059,44.46,79706.15,0.0,0.95678,3e-05,7.21889]
[1778697506094,44.46,79705.84,0.0,0.95678,3e-05,7.21984]
[1778697508108,44.46,79713.89,0.0,0.95699,3e-05,7.19208]
[1778697509115,44.46,79718.01,0.0,0.95709,3e-05,7.17795]
[1778697514180,44.46,79720.45,0.0,0.95717,3e-05,7.16708]
[1778697519185,44.46,79721.15,0.0,0.95719,3e-05,7.16489]
[1778697524250,44.46,79721.23,0.0,0.95719,3e-05,7.16482]
[1778697529263,44.46,79720.38,0.0,0.95717,3e-05,7.16795]
[1778697534321,44.46,79703.86,0.0,0.95673,3e-05,7.22482]
[1778697536307,44.46,79702.98,0.0,0.95671,3e-05,7.22767]
[1778697541342,44.46,79702.8,0.0,0.95671,3e-05,7.22782]
[1778697546377,44.46,79705.68,0.0,0.95679,3e-05,7.21744]
[1778697547384,44.46,79711.03,0.0,0.95693,3e-05,7.19895]
[1778697552419,44.46,79713.98,0.0,0.95701,3e-05,7.18857]
[1778697556447,44.46,79713.72,0.0,0.957,3e-05,7.18931]
[1778697558461,44.46,79713.85,0.0,0.95701,3e-05,7.1888]
[1778697563496,44.45,79713.85,0.0,0.95701,3e-05,7.18862]
[1778697568530,44.45,79714.5,0.0,0.95703,3e-05,7.18624]
[1778697571552,44.45,79719.52,0.0,0.95717,3e-05,7.16623]
[1778697574603,44.45,79725.28,0.0,0.95732,3e-05,7.14657]
[1778697579608,44.45,79724.84,0.0,0.95731,3e-05,7.14823]
[1778697584673,44.46,79721.41,0.0,0.95722,3e-05,7.16006]
[1778697589680,44.46,79721.67,0.0,0.95723,3e-05,7.15917]
[1778697594743,44.46,79721.88,0.0,0.95723,3e-05,7.15845]
[1778697599750,44.46,79722.66,0.0,0.95725,3e-05,7.15577]
[1778697604814,44.46,79725.4,0.0,0.95732,3e-05,7.14639]
[1778697606802,44.46,79739.5,0.0,0.95769,3e-05,7.0983]
[1778697607811,44.46,79757.77,0.0,0.95815,3e-05,7.03639]
[1778697608824,44.46,79766.49,0.0,0.95837,3e-05,7.00711]
[1778697613852,44.46,79767.36,0.0,0.95839,3e-05,7.00542]
[1778697619903,44.46,79769.77,0.0,0.95844,3e-05,6.9988]
[1778697624965,44.47,79771.92,0.0,0.95848,3e-05,6.99284]
[1778697626943,44.47,79780.32,0.0,0.95869,3e-05,6.96491]
[1778697627951,44.47,79787.83,0.0,0.95888,3e-05,6.93982]
[1778697632986,44.47,79787.52,0.0,0.95888,3e-05,6.93899]
[1778697643056,44.47,79786.95,0.0,0.95885,3e-05,6.94266]
[1778697648091,44.47,79789.66,0.0,0.95892,3e-05,6.9345]
[1778697653126,44.48,79788.22,0.0,0.95887,3e-05,6.9403]
[1778697655175,44.48,79780.6,0.0,0.95868,3e-05,6.96627]
[1778697657153,44.48,79780.05,0.0,0.95866,3e-05,6.96843]
[1778697662190,44.48,79774.33,0.0,0.95851,3e-05,6.98842]
[1778697664202,44.48,79770.17,0.0,0.9584,3e-05,7.00266]
[1778697669237,44.48,79768.77,0.0,0.95837,3e-05,7.00785]
[1778697674272,44.48,79767.95,0.0,0.95834,3e-05,7.01105]
[1778697679307,44.48,79769.66,0.0,0.95838,3e-05,7.00561]
[1778697684343,44.48,79772.28,0.0,0.95845,3e-05,6.99709]
[1778697686358,44.48,79775.13,0.0,0.95852,3e-05,6.98767]
[1778697691394,44.48,79772.78,0.0,0.95847,3e-05,6.99339]
[1778697695455,44.49,79765.82,0.0,0.95829,3e-05,7.0173]
[1778697697435,44.49,79764.27,0.0,0.95825,3e-05,7.02275]
[1778697703477,44.49,79764.44,0.0,0.95825,3e-05,7.02246]
[1778697708513,44.49,79764.36,0.0,0.95825,3e-05,7.02292]
[1778697713548,44.49,79764.88,0.0,0.95826,3e-05,7.02142]
[1778697718584,44.49,79764.19,0.0,0.95824,3e-05,7.02404]
[1778697722619,44.49,79749.75,0.0,0.95787,3e-05,7.07306]
[1778697724625,44.49,79745.13,0.0,0.95775,3e-05,7.08862]
[1778697725655,44.49,79739.42,0.0,0.95761,3e-05,7.10797]
[1778697730680,44.49,79736.51,0.0,0.95753,3e-05,7.1173]
[1778697735743,44.48,79737.13,0.0,0.95755,3e-05,7.11462]
[1778697740751,44.48,79734.85,0.0,0.9575,3e-05,7.1219]
[1778697745785,44.48,79725.69,0.0,0.95727,3e-05,7.15271]
[1778697746792,44.48,79725.69,0.0,0.95727,3e-05,7.15257]
[1778697751828,44.48,79717.83,0.0,0.95708,3e-05,7.17607]
[1778697753846,44.48,79711.25,0.0,0.95691,3e-05,7.19832]
[1778697761898,44.48,79710.52,0.0,0.9569,3e-05,7.1996]
[1778697764918,44.48,79710.19,0.0,0.9569,3e-05,7.20003]
[1778697769954,44.47,79713.03,0.0,0.95699,3e-05,7.18854]
[1778697774990,44.47,79712.56,0.0,0.95699,3e-05,7.18805]
[1778697780028,44.46,79708.72,0.0,0.95691,3e-05,7.19901]
[1778697785061,44.46,79708.26,0.0,0.95691,3e-05,7.19829]
[1778697788110,44.45,79698.84,0.0,0.95668,3e-05,7.22934]
[1778697789117,44.45,79698.24,0.0,0.95666,3e-05,7.23089]
[1778697794124,44.45,79696.18,0.0,0.95663,3e-05,7.23539]
[1778697799187,44.44,79695.07,0.0,0.95662,3e-05,7.23661]
[1778697805207,44.44,79693.68,0.0,0.9566,3e-05,7.23881]
[1778697810242,44.44,79691.02,0.0,0.95653,3e-05,7.2482]
[1778697816306,44.44,79688.61,0.0,0.95648,3e-05,7.25408]
[1778697821318,44.44,79690.08,0.0,0.95652,3e-05,7.24927]
[1778697826353,44.44,79688.8,0.0,0.95648,3e-05,7.25417]
[1778697832395,44.44,79688.06,0.0,0.95646,3e-05,7.25678]
[1778697837430,44.43,79687.74,0.0,0.95647,3e-05,7.25564]
[1778697838460,44.43,79671.16,0.0,0.95603,3e-05,7.31333]
[1778697839444,44.43,79671.16,0.0,0.95603,3e-05,7.31341]
[1778697840454,44.43,79672.02,0.0,0.95605,3e-05,7.31045]
[1778697843475,44.44,79666.2,0.0,0.95589,3e-05,7.33077]
[1778697847501,44.43,79662.39,0.0,0.95579,3e-05,7.34395]
[1778697852538,44.43,79662.2,0.0,0.95579,3e-05,7.34433]
[1778697853550,44.43,79657.09,0.0,0.95565,3e-05,7.36212]
[1778697854551,44.43,79654.06,0.0,0.95557,3e-05,7.37263]
[1778697856566,44.43,79652.13,0.0,0.95552,3e-05,7.37913]
[1778697862608,44.43,79654.06,0.0,0.95558,3e-05,7.37151]
[1778697865629,44.43,79649.03,0.0,0.95545,3e-05,7.38871]
[1778697870665,44.43,79650.05,0.0,0.95548,3e-05,7.38439]
[1778697876707,44.43,79651.88,0.0,0.95555,3e-05,7.37428]
[1778697881742,44.43,79650.82,0.0,0.95553,3e-05,7.37719]
[1778697888816,44.42,79648.98,0.0,0.95549,3e-05,7.38253]
[1778697893826,44.42,79648.99,0.0,0.95549,3e-05,7.3817]
[1778697895841,44.42,79641.65,0.0,0.9553,3e-05,7.40709]
[1778697896847,44.42,79631.38,0.0,0.95502,3e-05,7.44295]
[1778697901882,44.42,79624.46,0.0,0.95484,3e-05,7.46644]
[1778697906917,44.41,79618.79,0.0,0.9547,3e-05,7.48485]
[1778697908959,44.41,79629.05,0.0,0.95498,3e-05,7.44798]
[1778697909938,44.41,79629.05,0.0,0.95498,3e-05,7.44818]
[1778697914972,44.41,79631.49,0.0,0.95506,3e-05,7.43827]
[1778697920012,44.41,79630.18,0.0,0.95503,3e-05,7.4416]
[1778697925043,44.41,79631.9,0.0,0.95509,3e-05,7.43421]
[1778697929101,44.4,79637.56,0.0,0.95525,3e-05,7.41331]
[1778697933100,44.4,79640.05,0.0,0.95534,3e-05,7.40093]
[1778697938136,44.4,79640.9,0.0,0.95537,3e-05,7.39696]
[1778697943170,44.4,79640.91,0.0,0.95538,3e-05,7.39587]
[1778697949244,44.39,79640.72,0.0,0.95538,3e-05,7.39534]
[1778697954247,44.4,79639.85,0.0,0.95535,3e-05,7.39927]
[1778697959314,44.4,79641.98,0.0,0.9554,3e-05,7.39312]
[1778697964316,44.4,79642.8,0.0,0.95541,3e-05,7.39166]
[1778697969383,44.41,79638.06,0.0,0.95527,3e-05,7.40973]
[1778697973380,44.41,79633.61,0.0,0.95514,3e-05,7.42639]
[1778697979454,44.41,79634.24,0.0,0.95515,3e-05,7.42559]
[1778697984457,44.41,79635.77,0.0,0.95519,3e-05,7.41999]
[1778697989524,44.41,79638.79,0.0,0.95527,3e-05,7.41055]
[1778697994527,44.41,79640.12,0.0,0.95531,3e-05,7.4043]
[1778697999594,44.42,79642.1,0.0,0.95535,3e-05,7.39853]
[1778698002583,44.42,79631.23,0.0,0.95505,3e-05,7.43746]
[1778698004602,44.42,79627.16,0.0,0.95494,3e-05,7.45212]
[1778698005606,44.42,79621.96,0.0,0.9548,3e-05,7.47062]
[1778698006613,44.42,79604.44,0.0,0.95432,3e-05,7.53279]
[1778698007620,44.42,79597.34,0.0,0.95412,3e-05,7.55805]
[1778698008628,44.42,79599.86,0.0,0.95419,3e-05,7.54906]
[1778698011649,44.42,79593.87,0.0,0.95403,3e-05,7.57037]
[1778698016685,44.42,79584.23,0.0,0.95376,3e-05,7.60456]
[1778698017693,44.42,79575.41,0.0,0.95352,3e-05,7.63606]
[1778698018699,44.42,79571.79,0.0,0.95341,3e-05,7.64892]
[1778698021718,44.42,79563.55,0.0,0.95319,3e-05,7.6781]
[1778698022726,44.42,79564.28,0.0,0.95321,3e-05,7.67529]
[1778698024740,44.42,79558.09,0.0,0.95304,3e-05,7.69722]
[1778698025747,44.42,79559.04,0.0,0.95307,3e-05,7.69358]
[1778698030783,44.41,79557.75,0.0,0.95304,3e-05,7.69718]
[1778698035820,44.41,79569.27,0.0,0.95337,3e-05,7.65459]
[1778698040853,44.41,79568.71,0.0,0.95336,3e-05,7.65592]
[1778698045887,44.41,79569.21,0.0,0.95338,3e-05,7.6534]
[1778698050923,44.41,79571.18,0.0,0.95344,3e-05,7.64571]
[1778698055958,44.41,79571.2,0.0,0.95346,3e-05,7.64225]
[1778698060994,44.41,79569.62,0.0,0.95342,3e-05,7.64721]
[1778698066028,44.4,79568.56,0.0,0.9534,3e-05,7.65034]
[1778698068042,44.4,79576.44,0.0,0.95362,3e-05,7.62189]
[1778698073077,44.4,79572.86,0.0,0.95352,3e-05,7.63426]
[1778698075094,44.4,79567.74,0.0,0.95338,3e-05,7.6524]
[1778698076100,44.4,79560.75,0.0,0.95319,3e-05,7.67737]
[1778698082143,44.4,79560.08,0.0,0.95317,3e-05,7.67876]
[1778698087177,44.4,79557.86,0.0,0.95312,3e-05,7.68591]
[1778698088184,44.4,79544.47,0.0,0.95274,3e-05,7.73398]
[1778698089192,44.4,79533.7,0.0,0.95244,3e-05,7.77267]
[1778698094227,44.39,79537.25,0.0,0.95255,3e-05,7.75822]
[1778698099262,44.39,79538.82,0.0,0.95261,3e-05,7.75104]
[1778698104297,44.39,79539.77,0.0,0.95265,3e-05,7.74606]
[1778698109331,44.38,79543.79,0.0,0.95277,3e-05,7.73003]
[1778698114366,44.38,79550.8,0.0,0.953,3e-05,7.70052]
[1778698119403,44.38,79553.24,0.0,0.95307,3e-05,7.69057]
[1778698120440,44.38,79558.86,0.0,0.95323,3e-05,7.67014]
[1778698125444,44.38,79560.96,0.0,0.9533,3e-05,7.66174]
[1778698126451,44.38,79570.21,0.0,0.95356,3e-05,7.62843]
[1778698127458,44.38,79576.35,0.0,0.95373,3e-05,7.60637]
[1778698130511,44.38,79581.73,0.0,0.95388,3e-05,7.58701]
[1778698135515,44.37,79580.39,0.0,0.95384,3e-05,7.59162]
[1778698140590,44.37,79580.43,0.0,0.95385,3e-05,7.59123]
[1778698143570,44.37,79589.4,0.0,0.9541,3e-05,7.55905]
[1778698144579,44.37,79592.86,0.0,0.95419,3e-05,7.54671]
[1778698150661,44.37,79589.27,0.0,0.95409,3e-05,7.55959]
[1778698157672,44.37,79588.26,0.0,0.95406,3e-05,7.56321]
[1778698162707,44.37,79588.77,0.0,0.95408,3e-05,7.56134]
[1778698167742,44.37,79583.02,0.0,0.95392,3e-05,7.58176]
[1778698169757,44.37,79582.04,0.0,0.95389,3e-05,7.58515]
[1778698175798,44.37,79583.16,0.0,0.95394,3e-05,7.57801]
[1778698180872,44.37,79588.32,0.0,0.95409,3e-05,7.55942]
[1778698186876,44.37,79584.97,0.0,0.954,3e-05,7.57116]
[1778698191909,44.37,79583.34,0.0,0.95395,3e-05,7.57672]
[1778698192917,44.37,79567.7,0.0,0.95352,3e-05,7.63264]
[1778698193924,44.37,79563.66,0.0,0.95341,3e-05,7.64699]
[1778698196947,44.37,79559.83,0.0,0.9533,3e-05,7.66021]
[1778698201980,44.37,79558.39,0.0,0.95327,3e-05,7.66449]
[1778698207024,44.37,79558.17,0.0,0.95327,3e-05,7.66422]
[1778698212055,44.36,79560.64,0.0,0.95335,3e-05,7.65454]
[1778698215075,44.36,79565.22,0.0,0.95348,3e-05,7.63772]
[1778698220110,44.36,79562.95,0.0,0.95342,3e-05,7.64531]
[1778698225145,44.36,79560.96,0.0,0.95337,3e-05,7.65193]
[1778698230182,44.36,79558.74,0.0,0.95331,3e-05,7.65938]
[1778698235216,44.36,79557.92,0.0,0.95331,3e-05,7.65901]
[1778698241298,44.36,79555.94,0.0,0.95325,3e-05,7.66553]
[1778698245287,44.36,79564.95,0.0,0.95351,3e-05,7.63281]
[1778698246293,44.36,79571.06,0.0,0.95368,3e-05,7.6109]
[1778698248307,44.36,79578.43,0.0,0.95388,3e-05,7.58458]
[1778698253343,44.36,79577.8,0.0,0.95387,3e-05,7.58704]
[1778698258395,44.36,79574.08,0.0,0.95376,3e-05,7.60053]
[1778698263415,44.36,79573.03,0.0,0.95373,3e-05,7.60442]
[1778698268457,44.36,79572.35,0.0,0.95371,3e-05,7.60698]
[1778698273490,44.36,79571.66,0.0,0.95369,3e-05,7.60957]
[1778698277519,44.36,79558.8,0.0,0.95333,3e-05,7.65569]
[1778698279533,44.36,79551.14,0.0,0.95312,3e-05,7.68308]
[1778698280540,44.36,79542.72,0.0,0.95288,3e-05,7.71331]
[1778698281549,44.36,79548.58,0.0,0.95305,3e-05,7.69203]
[1778698286582,44.36,79552.63,0.0,0.95317,3e-05,7.67689]
[1778698291649,44.36,79556.42,0.0,0.95329,3e-05,7.65999]
[1778698296651,44.35,79559.0,0.0,0.95337,3e-05,7.65027]
[1778698301720,44.35,79561.53,0.0,0.95344,3e-05,7.64086]
[1778698306722,44.35,79564.26,0.0,0.95352,3e-05,7.63083]
[1778698311790,44.35,79566.94,0.0,0.95359,3e-05,7.62111]
[1778698316792,44.35,79566.25,0.0,0.95358,3e-05,7.6235]
[1778698321864,44.35,79565.43,0.0,0.95355,3e-05,7.62634]
[1778698327869,44.35,79564.82,0.0,0.95354,3e-05,7.62837]
[1778698332904,44.35,79564.32,0.0,0.95352,3e-05,7.63003]
[1778698337944,44.35,79565.76,0.0,0.95357,3e-05,7.62473]
[1778698342978,44.35,79565.61,0.0,0.95356,3e-05,7.6252]
[1778698348013,44.35,79563.66,0.0,0.95351,3e-05,7.63208]
[1778698353048,44.35,79563.41,0.0,0.95352,3e-05,7.62997]
[1778698354057,44.35,79554.68,0.0,0.95327,3e-05,7.6613]
[1778698355062,44.35,79555.33,0.0,0.95329,3e-05,7.65887]
[1778698360097,44.35,79557.22,0.0,0.95335,3e-05,7.65154]
[1778698365138,44.35,79559.1,0.0,0.95341,3e-05,7.64425]
[1778698372215,44.35,79558.88,0.0,0.95341,3e-05,7.64416]
[1778698377216,44.35,79563.34,0.0,0.95354,3e-05,7.62759]
[1778698382287,44.34,79564.06,0.0,0.95356,3e-05,7.62442]
[1778698388293,44.34,79565.99,0.0,0.95362,3e-05,7.61682]
[1778698394335,44.34,79565.49,0.0,0.95361,3e-05,7.61791]
[1778698398368,44.34,79577.5,0.0,0.95395,3e-05,7.57457]
[1778698403403,44.34,79575.36,0.0,0.95389,3e-05,7.582]
[1778698408438,44.34,79574.02,0.0,0.95386,3e-05,7.58659]
[1778698413475,44.34,79574.27,0.0,0.95388,3e-05,7.58269]
[1778698418508,44.34,79577.48,0.0,0.95397,3e-05,7.5712]
[1778698423543,44.34,79578.44,0.0,0.95399,3e-05,7.5678]
[1778698428578,44.34,79572.09,0.0,0.95382,3e-05,7.59048]
[1778698433613,44.34,79572.29,0.0,0.95382,3e-05,7.58967]
[1778698436635,44.34,79579.98,0.0,0.95404,3e-05,7.56217]
[1778698441677,44.34,79581.7,0.0,0.95408,3e-05,7.55625]
[1778698443688,44.34,79585.78,0.0,0.9542,3e-05,7.54183]
[1778698448718,44.34,79589.69,0.0,0.9543,3e-05,7.52839]
[1778698450732,44.34,79574.2,0.0,0.95387,3e-05,7.58373]
[1778698452789,44.34,79568.29,0.0,0.95371,3e-05,7.60483]
[1778698458788,44.34,79571.57,0.0,0.9538,3e-05,7.59294]
[1778698462861,44.34,79603.31,0.0,0.95468,3e-05,7.48004]
[1778698468863,44.34,79605.96,0.0,0.95474,3e-05,7.47165]
[1778698473898,44.34,79607.32,0.0,0.95479,3e-05,7.46484]
[1778698478933,44.35,79608.49,0.0,0.95481,3e-05,7.46148]
[1778698483968,44.35,79607.43,0.0,0.95478,3e-05,7.46595]
[1778698489003,44.35,79611.75,0.0,0.95489,3e-05,7.45137]
[1778698494039,44.35,79610.32,0.0,0.95485,3e-05,7.45709]
[1778698499073,44.35,79612.28,0.0,0.9549,3e-05,7.45078]
[1778698500082,44.35,79617.91,0.0,0.95505,3e-05,7.43102]
[1778698501087,44.35,79622.0,0.0,0.95516,3e-05,7.41675]
[1778698506123,44.35,79621.9,0.0,0.95515,3e-05,7.41797]
[1778698511157,44.36,79623.61,0.0,0.95519,3e-05,7.41286]
[1778698516192,44.36,79623.15,0.0,0.95517,3e-05,7.41537]
[1778698521227,44.36,79624.27,0.0,0.95519,3e-05,7.4122]
[1778698527270,44.36,79627.2,0.0,0.95527,3e-05,7.40295]
[1778698532305,44.36,79631.29,0.0,0.95539,3e-05,7.38656]
[1778698537340,44.37,79630.11,0.0,0.95535,3e-05,7.39153]
[1778698540362,44.37,79634.94,0.0,0.95547,3e-05,7.37511]
[1778698542377,44.37,79639.64,0.0,0.9556,3e-05,7.35862]
[1778698544390,44.37,79643.91,0.0,0.95572,3e-05,7.34372]
[1778698547411,44.37,79648.44,0.0,0.95583,3e-05,7.32876]
[1778698550432,44.37,79654.05,0.0,0.95597,3e-05,7.31015]
[1778698555467,44.37,79653.74,0.0,0.95597,3e-05,7.31113]
[1778698559500,44.37,79659.66,0.0,0.95613,3e-05,7.29015]
[1778698564533,44.37,79658.37,0.0,0.95609,3e-05,7.29531]
[1778698569568,44.38,79656.43,0.0,0.95602,3e-05,7.30405]
[1778698574602,44.38,79656.43,0.0,0.95601,3e-05,7.30606]
[1778698577623,44.38,79648.79,0.0,0.95579,3e-05,7.33387]
[1778698579637,44.38,79641.7,0.0,0.9556,3e-05,7.35933]
[1778698584671,44.39,79641.93,0.0,0.95559,3e-05,7.36012]
[1778698589707,44.39,79642.35,0.0,0.95559,3e-05,7.36027]
[1778698594742,44.39,79645.53,0.0,0.95568,3e-05,7.34803]
[1778698599777,44.4,79648.25,0.0,0.95574,3e-05,7.3403]
[1778698604811,44.4,79646.8,0.0,0.95569,3e-05,7.34715]
[1778698609847,44.41,79650.95,0.0,0.95579,3e-05,7.33444]
[1778698614882,44.41,79653.27,0.0,0.95584,3e-05,7.32772]
[1778698619917,44.41,79655.84,0.0,0.95591,3e-05,7.31875]
[1778698624953,44.41,79656.5,0.0,0.95591,3e-05,7.3178]
[1778698629989,44.41,79659.77,0.0,0.95599,3e-05,7.30728]
[1778698635024,44.42,79659.02,0.0,0.95596,3e-05,7.31124]
[1778698638044,44.42,79650.77,0.0,0.95575,3e-05,7.33966]
[1778698643079,44.41,79653.01,0.0,0.95581,3e-05,7.33115]
[1778698648114,44.41,79653.9,0.0,0.95584,3e-05,7.32737]
[1778698653149,44.41,79659.0,0.0,0.956,3e-05,7.30624]
[1778698658184,44.41,79659.52,0.0,0.95601,3e-05,7.30397]
[1778698663219,44.41,79659.1,0.0,0.95601,3e-05,7.30497]
[1778698668254,44.41,79659.28,0.0,0.95601,3e-05,7.30388]
[1778698673289,44.41,79659.37,0.0,0.95602,3e-05,7.30314]
[1778698678324,44.41,79658.66,0.0,0.956,3e-05,7.30522]
[1778698683359,44.41,79660.55,0.0,0.95605,3e-05,7.29863]
[1778698688393,44.41,79660.24,0.0,0.95605,3e-05,7.29931]
[1778698693429,44.4,79659.75,0.0,0.95604,3e-05,7.30062]
[1778698694489,44.4,79654.34,0.0,0.9559,3e-05,7.31931]
[1778698700479,44.4,79655.88,0.0,0.95594,3e-05,7.31328]
[1778698705514,44.4,79657.8,0.0,0.956,3e-05,7.30614]
[1778698711557,44.4,79656.67,0.0,0.95598,3e-05,7.3068]
[1778698713571,44.4,79650.91,0.0,0.95583,3e-05,7.32666]
[1778698714631,44.4,79642.46,0.0,0.95561,3e-05,7.35603]
[1778698720622,44.4,79642.2,0.0,0.9556,3e-05,7.35635]
[1778698725657,44.4,79641.17,0.0,0.95557,3e-05,7.36134]
[1778698728679,44.4,79635.39,0.0,0.9554,3e-05,7.38234]
[1778698733713,44.4,79636.22,0.0,0.95543,3e-05,7.37961]
[1778698737742,44.4,79634.87,0.0,0.95539,3e-05,7.38362]
[1778698738755,44.4,79630.46,0.0,0.95528,3e-05,7.39886]
[1778698739756,44.4,79627.47,0.0,0.9552,3e-05,7.40881]
[1778698741769,44.4,79621.67,0.0,0.95505,3e-05,7.42861]
[1778698746805,44.4,79621.81,0.0,0.95506,3e-05,7.42652]
[1778698751840,44.39,79615.85,0.0,0.95491,3e-05,7.44589]
[1778698753854,44.39,79605.67,0.0,0.95464,3e-05,7.48112]
[1778698757882,44.39,79602.63,0.0,0.95457,3e-05,7.4902]
[1778698764992,44.38,79605.03,0.0,0.95466,3e-05,7.47872]
[1778698770975,44.38,79601.97,0.0,0.95459,3e-05,7.48741]
[1778698776011,44.37,79607.22,0.0,0.95477,3e-05,7.46392]
[1778698780036,44.37,79600.98,0.0,0.95461,3e-05,7.48435]
[1778698783057,44.37,79595.33,0.0,0.95446,3e-05,7.5035]
[1778698788094,44.36,79591.1,0.0,0.95435,3e-05,7.5172]
[1778698793127,44.36,79588.88,0.0,0.9543,3e-05,7.52382]
[1778698795197,44.36,79582.06,0.0,0.95411,3e-05,7.54811]
[1778698801182,44.36,79584.93,0.0,0.95419,3e-05,7.53793]
[1778698803197,44.36,79578.45,0.0,0.95401,3e-05,7.56103]
[1778698808232,44.36,79579.7,0.0,0.95405,3e-05,7.55662]
[1778698811253,44.36,79586.87,0.0,0.95424,3e-05,7.53117]
[1778698813269,44.36,79588.88,0.0,0.9543,3e-05,7.52416]
[1778698818307,44.36,79590.91,0.0,0.95435,3e-05,7.51734]
[1778698823338,44.36,79589.32,0.0,0.95431,3e-05,7.52245]
[1778698828372,44.36,79576.75,0.0,0.95397,3e-05,7.56618]
[1778698829379,44.36,79571.9,0.0,0.95384,3e-05,7.5835]
[1778698831393,44.36,79570.22,0.0,0.95381,3e-05,7.58663]
[1778698834415,44.36,79577.84,0.0,0.95402,3e-05,7.55925]
[1778698835483,44.36,79583.77,0.0,0.95418,3e-05,7.53811]
[1778698837436,44.36,79583.79,0.0,0.95418,3e-05,7.5381]
[1778698841466,44.36,79589.99,0.0,0.95435,3e-05,7.51624]
[1778698845558,44.36,79594.61,0.0,0.95448,3e-05,7.50017]
[1778698851537,44.36,79596.33,0.0,0.95452,3e-05,7.49465]
[1778698856572,44.36,79598.05,0.0,0.95457,3e-05,7.48904]
[1778698860600,44.36,79593.05,0.0,0.95442,3e-05,7.50713]
[1778698862615,44.36,79599.64,0.0,0.9546,3e-05,7.4839]
[1778698867649,44.36,79600.7,0.0,0.95463,3e-05,7.48068]
[1778698873692,44.37,79600.3,0.0,0.95461,3e-05,7.48266]
[1778698875768,44.37,79583.01,0.0,0.95414,3e-05,7.54431]
[1778698881749,44.37,79584.28,0.0,0.95417,3e-05,7.53981]
[1778698886790,44.37,79582.72,0.0,0.95413,3e-05,7.54542]
[1778698893840,44.37,79582.78,0.0,0.95414,3e-05,7.54251]
[1778698898875,44.37,79583.16,0.0,0.95415,3e-05,7.54129]
[1778698904916,44.37,79583.25,0.0,0.95416,3e-05,7.54118]
[1778698909951,44.37,79584.08,0.0,0.95418,3e-05,7.53842]
[1778698914987,44.37,79588.21,0.0,0.95429,3e-05,7.52402]
[1778698920025,44.37,79581.75,0.0,0.95411,3e-05,7.54732]
[1778698923055,44.37,79573.83,0.0,0.95389,3e-05,7.57563]
[1778698926142,44.37,79567.74,0.0,0.95372,3e-05,7.59738]
[1778698929102,44.37,79563.33,0.0,0.9536,3e-05,7.61305]
[1778698930109,44.37,79554.65,0.0,0.95335,3e-05,7.64409]
[1778698935144,44.37,79551.33,0.0,0.95327,3e-05,7.6554]
[1778698939174,44.37,79545.65,0.0,0.95311,3e-05,7.6753]
[1778698940180,44.36,79539.87,0.0,0.95295,3e-05,7.69596]
[1778698944207,44.36,79534.09,0.0,0.95279,3e-05,7.71599]
[1778698948235,44.36,79539.53,0.0,0.95295,3e-05,7.6954]
[1778698952263,44.36,79546.67,0.0,0.95317,3e-05,7.6661]
[1778698957298,44.36,79546.96,0.0,0.95319,3e-05,7.66429]
[1778698958305,44.36,79536.37,0.0,0.95289,3e-05,7.70228]
[1778698963340,44.35,79533.14,0.0,0.95281,3e-05,7.71275]
[1778698968375,44.35,79537.19,0.0,0.95293,3e-05,7.69736]
[1778698969382,44.35,79542.82,0.0,0.95309,3e-05,7.67685]
[1778698974417,44.35,79539.61,0.0,0.95301,3e-05,7.68747]
[1778698978445,44.35,79527.01,0.0,0.95266,3e-05,7.73209]
[1778698979452,44.35,79521.69,0.0,0.95251,3e-05,7.75108]
[1778698981467,44.35,79517.73,0.0,0.9524,3e-05,7.76478]
[1778698986567,44.34,79515.78,0.0,0.95236,3e-05,7.77013]
[1778698992543,44.34,79513.78,0.0,0.9523,3e-05,7.778]
[1778698997578,44.34,79513.22,0.0,0.95229,3e-05,7.77885]
[1778699002614,44.34,79512.9,0.0,0.95229,3e-05,7.77834]
[1778699004628,44.34,79518.49,0.0,0.95246,3e-05,7.75737]
[1778699006708,44.34,79522.76,0.0,0.95258,3e-05,7.74131]
[1778699012684,44.33,79525.7,0.0,0.95269,3e-05,7.72631]
[1778699017719,44.33,79523.13,0.0,0.95263,3e-05,7.73443]
[1778699022757,44.33,79524.31,0.0,0.95267,3e-05,7.72887]
[1778699027790,44.32,79520.69,0.0,0.95258,3e-05,7.74078]
[1778699030811,44.32,79515.3,0.0,0.95243,3e-05,7.75958]
[1778699035849,44.32,79515.29,0.0,0.95243,3e-05,7.75945]
[1778699039879,44.32,79509.68,0.0,0.95227,3e-05,7.78055]
[1778699040887,44.32,79500.84,0.0,0.95201,3e-05,7.81297]
[1778699041892,44.33,79504.82,0.0,0.95213,3e-05,7.7986]
[1778699043907,44.33,79506.96,0.0,0.95218,3e-05,7.79116]
[1778699048944,44.33,79512.53,0.0,0.95234,3e-05,7.77188]
[1778699050957,44.33,79522.27,0.0,0.95261,3e-05,7.73668]
[1778699053978,44.33,79530.24,0.0,0.95284,3e-05,7.70814]
[1778699059013,44.33,79531.57,0.0,0.95288,3e-05,7.70279]
[1778699064049,44.33,79534.39,0.0,0.95297,3e-05,7.69145]
[1778699069084,44.32,79538.2,0.0,0.95308,3e-05,7.67644]
[1778699074119,44.32,79529.84,0.0,0.95287,3e-05,7.70247]
[1778699075129,44.32,79524.7,0.0,0.95273,3e-05,7.72072]
[1778699080163,44.32,79521.95,0.0,0.95267,3e-05,7.72885]
[1778699085197,44.31,79519.52,0.0,0.95261,3e-05,7.73581]
[1778699090231,44.31,79515.54,0.0,0.95251,3e-05,7.74843]
[1778699095266,44.3,79512.62,0.0,0.95244,3e-05,7.75719]
[1778699100302,44.3,79513.55,0.0,0.95248,3e-05,7.75201]
[1778699105336,44.3,79514.27,0.0,0.95252,3e-05,7.74764]
[1778699110370,44.29,79516.84,0.0,0.9526,3e-05,7.73667]
[1778699112415,44.29,79522.44,0.0,0.95277,3e-05,7.71581]
[1778699114430,44.29,79527.85,0.0,0.95292,3e-05,7.69576]
[1778699120472,44.29,79527.44,0.0,0.95292,3e-05,7.69589]
[1778699127549,44.28,79527.39,0.0,0.95293,3e-05,7.69453]
[1778699132556,44.28,79529.26,0.0,0.95301,3e-05,7.68389]
[1778699137626,44.28,79529.15,0.0,0.95301,3e-05,7.68332]
[1778699143633,44.28,79528.3,0.0,0.953,3e-05,7.68524]
[1778699148674,44.28,79527.88,0.0,0.95299,3e-05,7.68579]
[1778699150683,44.27,79534.7,0.0,0.95319,3e-05,7.66079]
[1778699155718,44.27,79533.69,0.0,0.95317,3e-05,7.66359]
[1778699160753,44.27,79532.75,0.0,0.95315,3e-05,7.66609]
[1778699162767,44.27,79527.42,0.0,0.953,3e-05,7.68494]
[1778699165788,44.27,79523.48,0.0,0.95289,3e-05,7.69846]
[1778699169817,44.27,79517.16,0.0,0.95272,3e-05,7.72031]
[1778699172838,44.27,79509.13,0.0,0.95249,3e-05,7.75016]
[1778699174853,44.27,79516.77,0.0,0.9527,3e-05,7.72278]
[1778699175859,44.27,79524.16,0.0,0.95292,3e-05,7.69569]
[1778699176870,44.27,79530.79,0.0,0.9531,3e-05,7.67199]
[1778699177915,44.27,79533.89,0.0,0.95319,3e-05,7.66058]
[1778699180898,44.27,79531.34,0.0,0.95312,3e-05,7.66922]
[1778699181905,44.27,79521.76,0.0,0.95285,3e-05,7.7042]
[1778699182912,44.27,79511.5,0.0,0.95255,3e-05,7.7417]
[1778699183919,44.27,79512.59,0.0,0.95258,3e-05,7.73796]
[1778699186939,44.27,79507.34,0.0,0.95243,3e-05,7.75767]
[1778699191975,44.27,79505.93,0.0,0.9524,3e-05,7.76083]
[1778699192981,44.27,79500.9,0.0,0.95225,3e-05,7.77932]
[1778699197009,44.27,79507.88,0.0,0.95245,3e-05,7.75452]
[1778699200031,44.27,79502.56,0.0,0.95229,3e-05,7.77447]
[1778699202044,44.28,79499.51,0.0,0.9522,3e-05,7.78589]
[1778699208131,44.28,79495.89,0.0,0.95209,3e-05,7.80004]
[1778699213123,44.28,79487.3,0.0,0.95184,3e-05,7.83192]
[1778699216143,44.28,79477.43,0.0,0.95155,3e-05,7.86865]
[1778699218201,44.28,79472.1,0.0,0.95139,3e-05,7.8882]
[1778699222185,44.28,79477.65,0.0,0.95156,3e-05,7.86773]
[1778699226213,44.28,79468.4,0.0,0.95129,3e-05,7.90173]
[1778699228227,44.28,79462.61,0.0,0.95112,3e-05,7.92292]
[1778699230241,44.28,79456.75,0.0,0.95095,3e-05,7.94432]
[1778699234270,44.28,79460.95,0.0,0.95108,3e-05,7.9284]
[1778699239306,44.28,79463.9,0.0,0.95116,3e-05,7.91719]
[1778699244340,44.28,79465.93,0.0,0.95123,3e-05,7.90941]
[1778699249377,44.28,79468.62,0.0,0.95131,3e-05,7.89921]
[1778699254412,44.28,79468.21,0.0,0.95131,3e-05,7.89758]
[1778699259447,44.27,79466.85,0.0,0.95127,3e-05,7.90233]
[1778699264482,44.27,79460.35,0.0,0.95108,3e-05,7.92642]
[1778699269517,44.28,79460.56,0.0,0.95108,3e-05,7.92735]
[1778699272538,44.28,79466.43,0.0,0.95124,3e-05,7.90679]
[1778699277573,44.28,79470.93,0.0,0.95136,3e-05,7.8916]
[1778699282607,44.28,79472.77,0.0,0.95142,3e-05,7.88444]
[1778699287643,44.28,79472.48,0.0,0.95141,3e-05,7.8851]
[1778699292678,44.28,79472.12,0.0,0.95141,3e-05,7.88598]
[1778699297713,44.28,79471.24,0.0,0.95138,3e-05,7.88876]
[1778699302750,44.28,79472.16,0.0,0.95141,3e-05,7.88483]
[1778699303757,44.28,79476.96,0.0,0.95155,3e-05,7.86714]
[1778699304764,44.28,79485.14,0.0,0.9518,3e-05,7.83657]
[1778699305802,44.28,79485.66,0.0,0.95181,3e-05,7.83414]
[1778699307799,44.27,79493.05,0.0,0.95204,3e-05,7.80608]
[1778699308841,44.27,79494.28,0.0,0.95207,3e-05,7.80112]
[1778699313841,44.27,79495.2,0.0,0.95213,3e-05,7.79323]
[1778699315855,44.27,79502.58,0.0,0.95234,3e-05,7.76602]
[1778699316865,44.27,79505.88,0.0,0.95244,3e-05,7.75364]
[1778699317869,44.27,79496.48,0.0,0.95217,3e-05,7.78808]
[1778699318911,44.27,79495.29,0.0,0.95214,3e-05,7.79203]
[1778699323912,44.26,79495.65,0.0,0.95216,3e-05,7.78874]
[1778699325925,44.26,79502.05,0.0,0.95235,3e-05,7.76465]
[1778699327939,44.26,79505.37,0.0,0.95245,3e-05,7.7519]
[1778699338010,44.25,79503.28,0.0,0.95242,3e-05,7.75617]
[1778699343052,44.25,79504.19,0.0,0.95246,3e-05,7.75117]
[1778699346071,44.25,79506.45,0.0,0.95253,3e-05,7.74202]
[1778699351108,44.25,79505.09,0.0,0.9525,3e-05,7.74595]
[1778699353121,44.24,79495.87,0.0,0.95224,3e-05,7.77895]
[1778699358156,44.24,79497.46,0.0,0.9523,3e-05,7.77153]
[1778699363191,44.24,79497.62,0.0,0.95231,3e-05,7.76938]
[1778699368227,44.24,79501.46,0.0,0.95244,3e-05,7.75393]
[1778699373263,44.23,79500.82,0.0,0.95244,3e-05,7.75251]
[1778699378303,44.23,79498.93,0.0,0.9524,3e-05,7.75822]
[1778699383333,44.23,79498.94,0.0,0.95241,3e-05,7.75687]
[1778699388375,44.23,79492.14,0.0,0.9522,3e-05,7.78252]
[1778699393404,44.23,79494.73,0.0,0.95228,3e-05,7.77254]
[1778699398441,44.23,79493.55,0.0,0.95226,3e-05,7.77549]
[1778699403474,44.23,79494.53,0.0,0.95228,3e-05,7.77235]
[1778699408509,44.23,79497.39,0.0,0.95236,3e-05,7.76284]
[1778699413545,44.23,79498.57,0.0,0.95239,3e-05,7.75951]
[1778699418580,44.23,79501.17,0.0,0.95245,3e-05,7.75103]
[1778699422607,44.23,79521.22,0.0,0.95302,3e-05,7.67922]
[1778699423620,44.24,79528.89,0.0,0.95323,3e-05,7.65185]
[1778699428650,44.24,79531.89,0.0,0.9533,3e-05,7.64288]
[1778699433690,44.24,79536.21,0.0,0.95342,3e-05,7.6263]
[1778699438726,44.25,79530.4,0.0,0.95325,3e-05,7.64897]
[1778699443761,44.25,79530.49,0.0,0.95324,3e-05,7.65018]
[1778699449823,44.25,79531.23,0.0,0.95326,3e-05,7.64799]
[1778699454838,44.25,79532.99,0.0,0.95331,3e-05,7.64139]
[1778699459895,44.25,79533.0,0.0,0.95331,3e-05,7.64067]
[1778699464907,44.25,79534.39,0.0,0.95334,3e-05,7.63693]
[1778699466921,44.26,79515.34,0.0,0.95279,3e-05,7.70737]
[1778699467927,44.26,79504.61,0.0,0.95248,3e-05,7.74657]
[1778699472963,44.26,79501.44,0.0,0.95238,3e-05,7.75924]
[1778699478006,44.26,79495.57,0.0,0.95221,3e-05,7.78171]
[1778699483059,44.27,79492.34,0.0,0.9521,3e-05,7.79575]
[1778699488098,44.27,79488.55,0.0,0.95197,3e-05,7.81216]
[1778699493130,44.27,79491.42,0.0,0.95206,3e-05,7.79999]
[1778699495144,44.27,79493.08,0.0,0.9521,3e-05,7.79472]
[1778699497158,44.28,79498.17,0.0,0.95224,3e-05,7.77651]
[1778699502198,44.28,79496.88,0.0,0.9522,3e-05,7.78224]
[1778699507232,44.28,79495.14,0.0,0.95214,3e-05,7.78954]
[1778699512267,44.28,79494.09,0.0,0.9521,3e-05,7.79427]
[1778699516297,44.28,79488.12,0.0,0.95193,3e-05,7.81676]
[1778699518309,44.28,79482.52,0.0,0.95176,3e-05,7.83752]
[1778699521330,44.28,79479.19,0.0,0.95166,3e-05,7.84999]
[1778699526367,44.28,79482.32,0.0,0.95175,3e-05,7.83885]
[1778699528380,44.28,79483.73,0.0,0.95179,3e-05,7.83387]
[1778699533415,44.29,79484.26,0.0,0.9518,3e-05,7.83244]
[1778699538449,44.29,79476.61,0.0,0.95157,3e-05,7.8615]
[1778699543484,44.29,79477.87,0.0,0.95159,3e-05,7.85946]
[1778699548519,44.3,79479.29,0.0,0.95161,3e-05,7.85741]
[1778699551543,44.3,79484.41,0.0,0.95176,3e-05,7.83743]
[1778699556575,44.31,79487.23,0.0,0.95183,3e-05,7.82815]
[1778699561610,44.31,79487.59,0.0,0.95182,3e-05,7.82919]
[1778699566645,44.32,79488.29,0.0,0.95182,3e-05,7.82939]
[1778699571680,44.32,79488.74,0.0,0.95182,3e-05,7.8305]
[1778699577723,44.33,79489.19,0.0,0.9518,3e-05,7.8321]
[1778699582760,44.33,79488.45,0.0,0.95176,3e-05,7.83745]
[1778699587793,44.34,79487.91,0.0,0.95173,3e-05,7.84206]
[1778699592828,44.35,79487.91,0.0,0.95171,3e-05,7.84471]
[1778699597864,44.35,79487.96,0.0,0.95169,3e-05,7.84722]
[1778699602898,44.36,79490.39,0.0,0.95174,3e-05,7.84105]
[1778699607933,44.36,79492.76,0.0,0.95179,3e-05,7.83381]
[1778699612968,44.37,79495.67,0.0,0.95188,3e-05,7.82262]
[1778699615989,44.37,79507.32,0.0,0.9522,3e-05,7.78098]
[1778699618003,44.37,79514.72,0.0,0.95241,3e-05,7.75466]
[1778699623039,44.37,79516.81,0.0,0.95247,3e-05,7.74656]
[1778699628075,44.37,79518.32,0.0,0.95251,3e-05,7.74222]
[1778699633109,44.37,79520.68,0.0,0.95257,3e-05,7.73485]
[1778699638145,44.38,79520.35,0.0,0.95254,3e-05,7.7381]
[1778699643179,44.38,79520.58,0.0,0.95252,3e-05,7.74061]
[1778699647207,44.39,79529.1,0.0,0.95275,3e-05,7.71137]
[1778699651240,44.39,79520.59,0.0,0.9525,3e-05,7.74325]
[1778699653250,44.39,79511.95,0.0,0.95225,3e-05,7.7751]
[1778699654257,44.39,79510.88,0.0,0.95222,3e-05,7.77914]
[1778699661310,44.4,79514.67,0.0,0.9523,3e-05,7.76955]
[1778699666341,44.41,79513.44,0.0,0.95224,3e-05,7.77694]
[1778699671380,44.41,79515.65,0.0,0.9523,3e-05,7.7689]
[1778699676412,44.42,79516.42,0.0,0.9523,3e-05,7.76896]
[1778699681451,44.42,79516.7,0.0,0.95228,3e-05,7.77073]
[1778699686483,44.43,79516.55,0.0,0.95226,3e-05,7.77401]
[1778699689504,44.43,79506.19,0.0,0.95195,3e-05,7.81327]
[1778699690510,44.43,79504.57,0.0,0.9519,3e-05,7.81964]
[1778699695545,44.44,79504.24,0.0,0.95187,3e-05,7.82311]
[1778699700581,44.44,79503.07,0.0,0.95182,3e-05,7.82965]
[1778699701592,44.44,79495.67,0.0,0.9516,3e-05,7.85712]
[1778699703601,44.45,79495.25,0.0,0.95159,3e-05,7.85948]
[1778699705615,44.45,79518.74,0.0,0.95225,3e-05,7.7747]
[1778699706622,44.45,79526.83,0.0,0.95248,3e-05,7.74591]
[1778699707629,44.45,79525.82,0.0,0.95245,3e-05,7.75017]
[1778699712670,44.44,79529.23,0.0,0.95256,3e-05,7.73556]
[1778699717700,44.44,79535.78,0.0,0.95276,3e-05,7.71006]
[1778699719719,44.44,79530.41,0.0,0.95261,3e-05,7.72927]
[1778699724749,44.44,79527.42,0.0,0.95253,3e-05,7.73931]
[1778699729784,44.44,79527.23,0.0,0.95252,3e-05,7.7408]
[1778699734819,44.44,79522.93,0.0,0.95242,3e-05,7.75226]
[1778699739854,44.43,79524.43,0.0,0.95248,3e-05,7.74492]
[1778699744889,44.43,79522.65,0.0,0.95244,3e-05,7.74955]
[1778699749924,44.43,79523.11,0.0,0.95247,3e-05,7.74601]
[1778699754962,44.42,79523.56,0.0,0.9525,3e-05,7.74253]
[1778699757983,44.42,79518.21,0.0,0.95235,3e-05,7.76079]
[1778699758993,44.42,79507.86,0.0,0.95206,3e-05,7.79797]
[1778699759997,44.42,79488.54,0.0,0.95151,3e-05,7.86798]
[1778699765032,44.41,79493.52,0.0,0.95166,3e-05,7.84852]
[1778699770066,44.41,79492.01,0.0,0.95164,3e-05,7.85144]
[1778699774094,44.41,79486.72,0.0,0.95149,3e-05,7.87077]
[1778699776108,44.41,79480.98,0.0,0.95132,3e-05,7.89177]
[1778699779129,44.41,79465.29,0.0,0.95086,3e-05,7.94971]
[1778699780136,44.41,79456.43,0.0,0.9506,3e-05,7.98268]
[1778699785171,44.41,79455.24,0.0,0.95055,3e-05,7.98842]
[1778699786178,44.41,79448.55,0.0,0.95035,3e-05,8.01341]
[1778699792231,44.42,79448.08,0.0,0.95035,3e-05,8.01351]
[1778699797255,44.42,79448.86,0.0,0.95036,3e-05,8.0116]
[1778699802303,44.42,79449.22,0.0,0.95036,3e-05,8.0112]
[1778699807325,44.42,79452.04,0.0,0.95044,3e-05,8.00165]
[1778699812371,44.42,79451.61,0.0,0.95042,3e-05,8.0042]
[1778699815382,44.43,79458.99,0.0,0.95063,3e-05,7.9775]
[1778699819411,44.43,79465.14,0.0,0.95081,3e-05,7.95576]
[1778699821424,44.43,79467.58,0.0,0.95087,3e-05,7.94731]
[1778699825452,44.43,79470.67,0.0,0.95096,3e-05,7.93712]
[1778699831494,44.44,79470.88,0.0,0.95095,3e-05,7.93831]
[1778699836529,44.44,79470.58,0.0,0.95092,3e-05,7.94112]
[1778699842585,44.44,79470.15,0.0,0.9509,3e-05,7.9448]
[1778699847608,44.45,79473.57,0.0,0.95098,3e-05,7.93399]
[1778699852657,44.45,79474.77,0.0,0.95102,3e-05,7.92776]
[1778699857678,44.45,79476.53,0.0,0.95107,3e-05,7.92228]
[1778699862729,44.46,79476.72,0.0,0.95106,3e-05,7.92341]
[1778699866743,44.46,79481.85,0.0,0.9512,3e-05,7.90603]
[1778699870771,44.46,79470.39,0.0,0.95085,3e-05,7.94971]
[1778699872799,44.46,79470.69,0.0,0.95085,3e-05,7.94928]
[1778699877823,44.47,79470.64,0.0,0.95084,3e-05,7.95097]
[1778699882870,44.47,79473.95,0.0,0.95093,3e-05,7.94055]
[1778699884869,44.47,79476.59,0.0,0.951,3e-05,7.93151]
[1778699889907,44.47,79482.39,0.0,0.95115,3e-05,7.91201]
[1778699894939,44.48,79480.4,0.0,0.95108,3e-05,7.9212]
[1778699899974,44.48,79478.58,0.0,0.95101,3e-05,7.92969]
[1778699905011,44.49,79476.96,0.0,0.95095,3e-05,7.93741]
[1778699910044,44.49,79475.73,0.0,0.9509,3e-05,7.94374]
[1778699915078,44.49,79474.66,0.0,0.95087,3e-05,7.94663]
[1778699920115,44.5,79477.33,0.0,0.95094,3e-05,7.93869]
[1778699927163,44.5,79477.24,0.0,0.95091,3e-05,7.94174]
[1778699933222,44.51,79476.03,0.0,0.95086,3e-05,7.9485]
[1778699938242,44.51,79476.46,0.0,0.95086,3e-05,7.94887]
[1778699943293,44.52,79467.53,0.0,0.95058,3e-05,7.98369]
[1778699944283,44.52,79467.53,0.0,0.95058,3e-05,7.98403]
[1778699951333,44.52,79464.08,0.0,0.95046,3e-05,7.99901]
[1778699956367,44.53,79468.26,0.0,0.95057,3e-05,7.98524]
[1778699961402,44.53,79466.96,0.0,0.95052,3e-05,7.99169]
[1778699966438,44.53,79466.8,0.0,0.9505,3e-05,7.99391]
[1778699971471,44.54,79466.96,0.0,0.95051,3e-05,7.99211]
[1778699976507,44.54,79465.93,0.0,0.95046,3e-05,7.99758]
[1778699981551,44.54,79466.48,0.0,0.95047,3e-05,7.99721]
[1778699986580,44.55,79465.48,0.0,0.95043,3e-05,8.00258]
[1778699989599,44.55,79458.06,0.0,0.9502,3e-05,8.03098]
[1778699990606,44.55,79451.9,0.0,0.95001,3e-05,8.05407]
[1778699991613,44.55,79450.36,0.0,0.94997,3e-05,8.06002]
[1778699996649,44.55,79452.04,0.0,0.95001,3e-05,8.05488]
[1778700001697,44.55,79454.5,0.0,0.95007,3e-05,8.04683]
[1778700003713,44.56,79462.73,0.0,0.95031,3e-05,8.0168]
[1778700004712,44.56,79462.73,0.0,0.95031,3e-05,8.01706]
[1778700007733,44.56,79473.23,0.0,0.95061,3e-05,7.97905]
[1778700008743,44.56,79473.86,0.0,0.95063,3e-05,7.97702]
[1778700011762,44.56,79480.11,0.0,0.95081,3e-05,7.95491]
[1778700016796,44.56,79475.95,0.0,0.95067,3e-05,7.97178]
[1778700021834,44.57,79474.42,0.0,0.95062,3e-05,7.97881]
[1778700026867,44.57,79473.64,0.0,0.95058,3e-05,7.98303]
[1778700031904,44.57,79471.77,0.0,0.95053,3e-05,7.98837]
[1778700036938,44.57,79472.78,0.0,0.95055,3e-05,7.98601]
[1778700042993,44.58,79473.24,0.0,0.95055,3e-05,7.98603]
[1778700047009,44.58,79467.47,0.0,0.95038,3e-05,8.00847]
[1778700048016,44.58,79458.62,0.0,0.95011,3e-05,8.04144]
[1778700049023,44.58,79458.3,0.0,0.9501,3e-05,8.04283]
[1778700054071,44.58,79458.04,0.0,0.95008,3e-05,8.04494]
[1778700059093,44.59,79454.67,0.0,0.94998,3e-05,8.05826]
[1778700064128,44.59,79454.9,0.0,0.94998,3e-05,8.05805]
[1778700066143,44.59,79461.73,0.0,0.95018,3e-05,8.03309]
[1778700067150,44.59,79467.09,0.0,0.95034,3e-05,8.0135]
[1778700072185,44.59,79472.28,0.0,0.95048,3e-05,7.99542]
[1778700077220,44.59,79475.55,0.0,0.95057,3e-05,7.98466]
[1778700082255,44.6,79472.2,0.0,0.95046,3e-05,7.99828]
[1778700087291,44.6,79469.31,0.0,0.95036,3e-05,8.01013]
[1778700090311,44.6,79462.46,0.0,0.95016,3e-05,8.03612]
[1778700091319,44.6,79457.33,0.0,0.95002,3e-05,8.0524]
[1778700096353,44.6,79455.86,0.0,0.94997,3e-05,8.05871]
[1778700101388,44.6,79457.16,0.0,0.95,3e-05,8.0547]
[1778700107431,44.61,79458.74,0.0,0.95004,3e-05,8.04982]
[1778700109444,44.61,79467.69,0.0,0.9503,3e-05,8.01714]
[1778700111459,44.61,79473.14,0.0,0.95046,3e-05,7.99752]
[1778700116493,44.61,79471.59,0.0,0.9504,3e-05,8.00446]
[1778700122535,44.61,79468.16,0.0,0.95029,3e-05,8.01849]
[1778700127570,44.62,79467.4,0.0,0.95026,3e-05,8.02235]
[1778700132606,44.62,79466.47,0.0,0.95023,3e-05,8.02689]
[1778700137640,44.62,79465.85,0.0,0.9502,3e-05,8.03034]
[1778700141668,44.62,79469.64,0.0,0.9503,3e-05,8.01736]
[1778700146704,44.62,79468.49,0.0,0.95026,3e-05,8.02294]
[1778700151738,44.63,79467.59,0.0,0.95024,3e-05,8.02473]
[1778700156779,44.63,79470.52,0.0,0.95031,3e-05,8.01535]
[1778700161809,44.63,79471.32,0.0,0.95032,3e-05,8.0139]
[1778700167850,44.64,79470.36,0.0,0.95028,3e-05,8.01924]
[1778700173893,44.64,79469.56,0.0,0.95024,3e-05,8.02395]
[1778700178928,44.64,79468.22,0.0,0.95019,3e-05,8.03034]
[1778700183963,44.65,79468.1,0.0,0.95018,3e-05,8.03217]
[1778700188998,44.65,79468.48,0.0,0.95018,3e-05,8.03214]
[1778700194033,44.65,79468.12,0.0,0.95016,3e-05,8.03485]
[1778700198060,44.66,79458.06,0.0,0.94985,3e-05,8.0731]
[1778700199068,44.66,79453.78,0.0,0.94972,3e-05,8.08915]
[1778700205129,44.66,79452.6,0.0,0.94968,3e-05,8.09451]
[1778700210145,44.66,79449.91,0.0,0.9496,3e-05,8.10517]
[1778700214173,44.66,79447.61,0.0,0.94954,3e-05,8.11119]
[1778700219209,44.66,79448.67,0.0,0.94957,3e-05,8.10772]
[1778700224243,44.66,79445.19,0.0,0.94946,3e-05,8.12097]
[1778700229278,44.66,79441.85,0.0,0.94936,3e-05,8.13357]
[1778700234315,44.66,79438.81,0.0,0.94927,3e-05,8.14483]
[1778700239348,44.66,79434.93,0.0,0.94916,3e-05,8.15924]
[1778700244383,44.66,79435.71,0.0,0.94918,3e-05,8.15605]
[1778700249418,44.66,79437.05,0.0,0.94922,3e-05,8.15077]
[1778700254453,44.66,79437.65,0.0,0.94924,3e-05,8.14825]
[1778700255503,44.66,79430.85,0.0,0.94904,3e-05,8.1736]
[1778700256469,44.66,79430.85,0.0,0.94904,3e-05,8.17343]
[1778700257475,44.66,79414.58,0.0,0.94855,3e-05,8.23429]
[1778700258480,44.66,79403.7,0.0,0.94822,3e-05,8.27468]
[1778700260495,44.66,79409.17,0.0,0.94839,3e-05,8.25363]
[1778700265573,44.66,79409.38,0.0,0.94841,3e-05,8.25182]
[1778700270576,44.65,79407.27,0.0,0.94835,3e-05,8.25877]
[1778700275644,44.65,79405.92,0.0,0.94834,3e-05,8.25982]
[1778700280648,44.65,79404.7,0.0,0.94831,3e-05,8.26325]
[1778700285714,44.65,79406.65,0.0,0.94838,3e-05,8.25482]
[1778700291724,44.64,79405.64,0.0,0.94835,3e-05,8.25745]
[1778700295784,44.64,79400.49,0.0,0.9482,3e-05,8.27599]
[1778700301795,44.64,79399.91,0.0,0.9482,3e-05,8.27694]
[1778700306829,44.64,79395.01,0.0,0.94806,3e-05,8.29437]
[1778700311864,44.64,79387.75,0.0,0.94784,3e-05,8.32068]
[1778700312871,44.63,79383.33,0.0,0.94771,3e-05,8.33713]
[1778700317906,44.63,79376.61,0.0,0.94751,3e-05,8.36121]
[1778700318913,44.63,79377.23,0.0,0.94753,3e-05,8.35857]
[1778700323949,44.63,79376.55,0.0,0.94752,3e-05,8.35968]
[1778700328983,44.63,79380.69,0.0,0.94766,3e-05,8.34254]
[1778700334018,44.62,79385.09,0.0,0.94782,3e-05,8.3222]
[1778700338046,44.62,79400.7,0.0,0.9483,3e-05,8.26283]
[1778700339053,44.62,79403.07,0.0,0.94838,3e-05,8.25376]
[1778700344090,44.62,79411.75,0.0,0.94864,3e-05,8.22112]
[1778700345096,44.62,79413.33,0.0,0.94869,3e-05,8.21511]
[1778700350134,44.62,79412.9,0.0,0.94868,3e-05,8.21635]
[1778700356206,44.62,79412.38,0.0,0.94867,3e-05,8.21785]
[1778700361209,44.62,79415.52,0.0,0.94876,3e-05,8.20569]
[1778700366279,44.62,79412.93,0.0,0.94869,3e-05,8.21525]
[1778700369266,44.62,79418.42,0.0,0.94885,3e-05,8.19449]
[1778700372288,44.62,79425.76,0.0,0.94908,3e-05,8.16696]
[1778700377322,44.62,79429.37,0.0,0.94918,3e-05,8.15346]
[1778700382357,44.62,79429.7,0.0,0.94919,3e-05,8.15226]
[1778700385379,44.62,79437.06,0.0,0.94941,3e-05,8.12482]
[1778700390415,44.62,79434.81,0.0,0.94935,3e-05,8.13339]
[1778700395450,44.62,79437.18,0.0,0.94943,3e-05,8.12182]
[1778700399478,44.62,79443.55,0.0,0.94962,3e-05,8.09836]
[1778700406563,44.62,79443.89,0.0,0.94963,3e-05,8.0976]
[1778700411565,44.62,79447.28,0.0,0.94972,3e-05,8.08556]
[1778700416634,44.62,79447.86,0.0,0.94974,3e-05,8.08391]
[1778700421639,44.62,79449.85,0.0,0.94979,3e-05,8.077]
[1778700422645,44.62,79455.89,0.0,0.94997,3e-05,8.05475]
[1778700427681,44.63,79460.25,0.0,0.95009,3e-05,8.03928]
[1778700432716,44.63,79460.98,0.0,0.95011,3e-05,8.03722]
[1778700437750,44.63,79463.74,0.0,0.95019,3e-05,8.02765]
[1778700442786,44.63,79464.74,0.0,0.95021,3e-05,8.02458]
[1778700447821,44.63,79465.78,0.0,0.95024,3e-05,8.02133]
[1778700450842,44.63,79472.52,0.0,0.95043,3e-05,7.99689]
[1778700453863,44.63,79476.0,0.0,0.95055,3e-05,7.98176]
[1778700458899,44.63,79477.1,0.0,0.95057,3e-05,7.97875]
[1778700460913,44.64,79483.88,0.0,0.95077,3e-05,7.95432]
[1778700462927,44.64,79491.06,0.0,0.95097,3e-05,7.92858]
[1778700467963,44.64,79489.23,0.0,0.95091,3e-05,7.93673]
[1778700471990,44.64,79494.31,0.0,0.95104,3e-05,7.9193]
[1778700477057,44.65,79492.72,0.0,0.95099,3e-05,7.92672]
[1778700482060,44.65,79492.53,0.0,0.95097,3e-05,7.929]
[1778700487127,44.65,79466.04,0.0,0.95018,3e-05,8.028]
[1778700488102,44.65,79466.04,0.0,0.95018,3e-05,8.0282]
[1778700489109,44.65,79465.81,0.0,0.95017,3e-05,8.02921]
[1778700494144,44.66,79464.22,0.0,0.95012,3e-05,8.0359]
[1778700499180,44.66,79464.31,0.0,0.95011,3e-05,8.03643]
[1778700502200,44.66,79471.46,0.0,0.95032,3e-05,8.01065]
[1778700505223,44.66,79472.85,0.0,0.95035,3e-05,8.00623]
[1778700507267,44.66,79480.25,0.0,0.95057,3e-05,7.97949]
[1778700508242,44.66,79480.25,0.0,0.95057,3e-05,7.97977]
[1778700513278,44.66,79477.66,0.0,0.95049,3e-05,7.98788]
[1778700518313,44.67,79481.31,0.0,0.95059,3e-05,7.97593]
[1778700523357,44.67,79485.27,0.0,0.95069,3e-05,7.96288]
[1778700526370,44.67,79478.61,0.0,0.95049,3e-05,7.98823]
[1778700527409,44.67,79471.3,0.0,0.95028,3e-05,8.0154]
[1778700528383,44.67,79471.3,0.0,0.95027,3e-05,8.0156]
[1778700533417,44.68,79473.06,0.0,0.95032,3e-05,8.0101]
[1778700538453,44.68,79471.39,0.0,0.95026,3e-05,8.01736]
[1778700543489,44.68,79469.44,0.0,0.95019,3e-05,8.02566]
[1778700548524,44.68,79471.51,0.0,0.95025,3e-05,8.01919]
[1778700553557,44.69,79468.97,0.0,0.95016,3e-05,8.03]
[1778700558593,44.69,79464.51,0.0,0.95002,3e-05,8.04763]
[1778700563628,44.69,79462.47,0.0,0.94995,3e-05,8.05622]
[1778700569670,44.69,79462.59,0.0,0.94994,3e-05,8.05708]
[1778700574706,44.7,79463.0,0.0,0.94996,3e-05,8.05381]
[1778700577763,44.7,79470.01,0.0,0.95017,3e-05,8.02866]
[1778700586789,44.7,79470.12,0.0,0.95015,3e-05,8.03071]
[1778700592832,44.71,79469.52,0.0,0.95012,3e-05,8.03452]
[1778700597906,44.71,79469.49,0.0,0.95011,3e-05,8.03595]
[1778700602910,44.71,79469.43,0.0,0.9501,3e-05,8.0372]
[1778700607974,44.71,79474.34,0.0,0.95023,3e-05,8.02073]
[1778700610961,44.72,79481.07,0.0,0.95042,3e-05,7.99686]
[1778700611967,44.72,79486.95,0.0,0.95059,3e-05,7.9756]
[1778700613980,44.72,79493.42,0.0,0.95077,3e-05,7.9526]
[1778700619015,44.72,79495.8,0.0,0.95083,3e-05,7.94571]
[1778700623043,44.73,79489.82,0.0,0.95064,3e-05,7.96898]
[1778700624050,44.73,79485.33,0.0,0.95051,3e-05,7.98573]
[1778700629085,44.73,79487.66,0.0,0.95057,3e-05,7.97852]
[1778700634121,44.73,79492.82,0.0,0.95072,3e-05,7.95811]
[1778700639156,44.73,79494.86,0.0,0.95077,3e-05,7.95207]
[1778700645197,44.74,79496.93,0.0,0.95082,3e-05,7.94617]
[1778700651246,44.74,79498.9,0.0,0.95087,3e-05,7.94056]
[1778700655267,44.74,79503.99,0.0,0.95101,3e-05,7.92297]
[1778700660304,44.75,79505.5,0.0,0.95104,3e-05,7.91876]
[1778700661310,44.75,79499.86,0.0,0.95087,3e-05,7.93962]
[1778700662319,44.75,79498.17,0.0,0.95082,3e-05,7.94601]
[1778700667353,44.75,79500.18,0.0,0.95087,3e-05,7.93968]
[1778700668398,44.75,79505.45,0.0,0.95102,3e-05,7.92062]
[1778700670374,44.75,79505.59,0.0,0.95103,3e-05,7.92058]
[1778700675408,44.75,79509.32,0.0,0.95112,3e-05,7.90821]
[1778700678473,44.76,79504.11,0.0,0.95097,3e-05,7.92802]
[1778700681451,44.76,79501.87,0.0,0.9509,3e-05,7.93691]
[1778700686487,44.76,79503.8,0.0,0.95094,3e-05,7.93095]
[1778700691522,44.76,79504.0,0.0,0.95096,3e-05,7.92851]
[1778700696557,44.76,79504.87,0.0,0.95097,3e-05,7.92651]
[1778700701596,44.77,79505.17,0.0,0.95097,3e-05,7.92661]
[1778700706633,44.77,79505.55,0.0,0.95097,3e-05,7.9264]
[1778700711668,44.77,79505.38,0.0,0.95096,3e-05,7.92821]
[1778700716703,44.77,79509.28,0.0,0.95106,3e-05,7.91521]
[1778700722745,44.78,79508.02,0.0,0.95102,3e-05,7.9213]
[1778700727781,44.78,79508.16,0.0,0.95101,3e-05,7.92201]
[1778700732816,44.78,79505.31,0.0,0.95092,3e-05,7.93361]
[1778700737852,44.78,79505.44,0.0,0.95091,3e-05,7.93427]
[1778700742890,44.79,79505.83,0.0,0.95091,3e-05,7.93419]
[1778700749001,44.79,79504.84,0.0,0.95088,3e-05,7.93907]
[1778700754970,44.79,79506.37,0.0,0.95093,3e-05,7.93188]
[1778700761012,44.8,79507.45,0.0,0.95095,3e-05,7.9293]
[1778700766047,44.8,79505.07,0.0,0.95087,3e-05,7.93906]
[1778700771082,44.8,79505.96,0.0,0.95089,3e-05,7.93686]
[1778700776117,44.8,79505.84,0.0,0.95088,3e-05,7.93835]
[1778700779213,44.8,79495.77,0.0,0.95058,3e-05,7.97577]
[1778700785180,44.81,79494.01,0.0,0.95052,3e-05,7.98319]
[1778700790215,44.81,79491.6,0.0,0.95044,3e-05,7.99288]
[1778700795250,44.81,79489.89,0.0,0.95038,3e-05,8.00003]
[1778700796257,44.81,79484.17,0.0,0.95022,3e-05,8.02118]
[1778700801292,44.81,79483.43,0.0,0.95019,3e-05,8.02456]
[1778700806327,44.81,79482.07,0.0,0.95014,3e-05,8.03023]
[1778700811362,44.81,79482.46,0.0,0.95017,3e-05,8.02656]
[1778700816397,44.82,79481.3,0.0,0.95013,3e-05,8.03151]
[1778700821432,44.82,79483.5,0.0,0.95019,3e-05,8.02411]
[1778700824453,44.82,79489.72,0.0,0.95037,3e-05,8.00169]
[1778700829621,44.82,79492.88,0.0,0.95045,3e-05,7.99092]
[1778700835534,44.82,79494.62,0.0,0.9505,3e-05,7.98551]
[1778700840568,44.82,79498.97,0.0,0.95062,3e-05,7.9704]
[1778700845603,44.83,79500.24,0.0,0.95065,3e-05,7.96667]
[1778700850639,44.83,79500.99,0.0,0.95066,3e-05,7.96483]
[1778700855674,44.83,79498.58,0.0,0.95058,3e-05,7.97449]
[1778700860710,44.83,79499.58,0.0,0.95061,3e-05,7.97162]
[1778700865744,44.83,79500.73,0.0,0.95063,3e-05,7.96821]
[1778700871786,44.83,79500.88,0.0,0.95065,3e-05,7.96571]
[1778700876824,44.84,79501.41,0.0,0.95066,3e-05,7.96451]
[1778700881859,44.84,79502.19,0.0,0.95067,3e-05,7.96239]
[1778700886895,44.84,79502.24,0.0,0.95067,3e-05,7.96292]
[1778700891930,44.84,79501.44,0.0,0.95064,3e-05,7.96654]
[1778700896972,44.84,79502.65,0.0,0.95067,3e-05,7.96278]
[1778700902000,44.84,79488.94,0.0,0.95027,3e-05,8.01367]
[1778700903010,44.84,79482.46,0.0,0.95007,3e-05,8.03754]
[1778700904017,44.84,79482.07,0.0,0.95006,3e-05,8.03899]
[1778700910198,44.84,79483.97,0.0,0.95012,3e-05,8.03217]
[1778700916100,44.84,79483.96,0.0,0.95012,3e-05,8.03249]
[1778700923148,44.85,79484.5,0.0,0.95013,3e-05,8.03094]
[1778700925162,44.85,79489.48,0.0,0.95027,3e-05,8.01282]
[1778700930339,44.85,79484.87,0.0,0.95013,3e-05,8.03033]
[1778700936240,44.85,79482.57,0.0,0.95008,3e-05,8.03662]
[1778700941275,44.85,79481.49,0.0,0.95004,3e-05,8.04123]
[1778700946310,44.85,79483.38,0.0,0.95009,3e-05,8.03506]
[1778700951345,44.85,79480.87,0.0,0.95001,3e-05,8.04502]
[1778700956379,44.85,79478.21,0.0,0.94993,3e-05,8.05553]
[1778700961415,44.86,79476.71,0.0,0.94988,3e-05,8.06175]
[1778700964436,44.86,79471.2,0.0,0.94971,3e-05,8.08243]
[1778700969479,44.86,79470.86,0.0,0.9497,3e-05,8.08405]
[1778700970624,44.86,79451.05,0.0,0.94911,3e-05,8.15748]
[1778700971493,44.86,79451.05,0.0,0.94911,3e-05,8.15744]
[1778700976528,44.86,79450.3,0.0,0.94909,3e-05,8.15995]
[1778700981567,44.86,79454.87,0.0,0.94923,3e-05,8.14273]
[1778700982570,44.86,79460.13,0.0,0.94938,3e-05,8.12322]
[1778700987606,44.86,79460.89,0.0,0.9494,3e-05,8.12042]
[1778700992641,44.86,79460.75,0.0,0.94942,3e-05,8.11804]
[1778700998683,44.86,79460.96,0.0,0.94942,3e-05,8.11736]
[1778701003719,44.86,79457.06,0.0,0.94931,3e-05,8.13187]
[1778701008754,44.86,79458.35,0.0,0.94934,3e-05,8.12718]
[1778701009761,44.86,79447.48,0.0,0.94902,3e-05,8.16754]
[1778701010909,44.86,79436.33,0.0,0.94868,3e-05,8.20899]
[1778701011774,44.86,79436.33,0.0,0.94869,3e-05,8.20886]
[1778701015803,44.86,79441.93,0.0,0.94886,3e-05,8.18758]
[1778701017816,44.86,79448.04,0.0,0.94904,3e-05,8.16471]
[1778701021845,44.85,79444.6,0.0,0.94894,3e-05,8.17722]
[1778701026878,44.85,79441.86,0.0,0.94886,3e-05,8.18697]
[1778701031914,44.85,79446.2,0.0,0.949,3e-05,8.1703]
[1778701032922,44.85,79463.18,0.0,0.9495,3e-05,8.10724]
[1778701033928,44.85,79468.12,0.0,0.94965,3e-05,8.08899]
[1778701036950,44.85,79472.57,0.0,0.94978,3e-05,8.07268]
[1778701038964,44.85,79475.95,0.0,0.94988,3e-05,8.06038]
[1778701043999,44.85,79477.44,0.0,0.94992,3e-05,8.05533]
[1778701049034,44.86,79478.58,0.0,0.94995,3e-05,8.05165]
[1778701054069,44.86,79483.84,0.0,0.95012,3e-05,8.0301]
[1778701059104,44.86,79484.77,0.0,0.95014,3e-05,8.0275]
[1778701064139,44.86,79484.2,0.0,0.95011,3e-05,8.0304]
[1778701069177,44.86,79488.36,0.0,0.95023,3e-05,8.01587]
[1778701072198,44.86,79494.45,0.0,0.9504,3e-05,7.99403]
[1778701077233,44.86,79493.98,0.0,0.95038,3e-05,7.99669]
[1778701082268,44.87,79496.09,0.0,0.95044,3e-05,7.98992]
[1778701085291,44.87,79504.12,0.0,0.95067,3e-05,7.96116]
[1778701086301,44.87,79516.22,0.0,0.95101,3e-05,7.91758]
[1778701087305,44.87,79525.02,0.0,0.95127,3e-05,7.88593]
[1778701092342,44.87,79529.45,0.0,0.95138,3e-05,7.87173]
[1778701095362,44.88,79535.19,0.0,0.95154,3e-05,7.85212]
[1778701098383,44.88,79541.7,0.0,0.95172,3e-05,7.82942]
[1778701101546,44.88,79560.7,0.0,0.95225,3e-05,7.76233]
[1778701103420,44.88,79575.3,0.0,0.95266,3e-05,7.71032]
[1778701106442,44.88,79582.04,0.0,0.95284,3e-05,7.68627]
[1778701111613,44.88,79579.84,0.0,0.9528,3e-05,7.69139]
[1778701117519,44.88,79578.84,0.0,0.95277,3e-05,7.69507]
[1778701122554,44.88,79581.18,0.0,0.95283,3e-05,7.68687]
[1778701127589,44.88,79580.29,0.0,0.95281,3e-05,7.69022]
[1778701132625,44.88,79577.93,0.0,0.95274,3e-05,7.69877]
[1778701137660,44.88,79575.78,0.0,0.95268,3e-05,7.70698]
[1778701140681,44.88,79569.75,0.0,0.95251,3e-05,7.72854]
[1778701145717,44.88,79565.0,0.0,0.95237,3e-05,7.7454]
[1778701147731,44.88,79555.36,0.0,0.9521,3e-05,7.78012]
[1778701151896,44.89,79543.23,0.0,0.95175,3e-05,7.82428]
[1778701153774,44.89,79543.6,0.0,0.95176,3e-05,7.82307]
[1778701161976,44.89,79544.9,0.0,0.95179,3e-05,7.81873]
[1778701167873,44.89,79546.89,0.0,0.95185,3e-05,7.81187]
[1778701172907,44.89,79547.82,0.0,0.95189,3e-05,7.80599]
[1778701177942,44.89,79545.72,0.0,0.95183,3e-05,7.8133]
[1778701182977,44.89,79546.75,0.0,0.95185,3e-05,7.81107]
[1778701188012,44.89,79548.82,0.0,0.9519,3e-05,7.80468]
[1778701193047,44.89,79551.52,0.0,0.95197,3e-05,7.79537]
[1778701198082,44.9,79550.8,0.0,0.95195,3e-05,7.79884]
[1778701199091,44.9,79543.67,0.0,0.95174,3e-05,7.82509]
[1778701200100,44.9,79541.09,0.0,0.95166,3e-05,7.83489]
[1778701205134,44.9,79545.06,0.0,0.95176,3e-05,7.82197]
[1778701208160,44.9,79550.17,0.0,0.9519,3e-05,7.80456]
[1778701210167,44.9,79543.47,0.0,0.95171,3e-05,7.82886]
[1778701215209,44.9,79548.47,0.0,0.95185,3e-05,7.81138]
[1778701217224,44.91,79548.54,0.0,0.95184,3e-05,7.8117]
[1778701222258,44.91,79548.82,0.0,0.95185,3e-05,7.81106]
[1778701227297,44.91,79555.16,0.0,0.95203,3e-05,7.78779]
[1778701228300,44.91,79559.59,0.0,0.95216,3e-05,7.77177]
[1778701231322,44.91,79553.9,0.0,0.95201,3e-05,7.7894]
[1778701236356,44.91,79556.29,0.0,0.95208,3e-05,7.78139]
[1778701241392,44.91,79556.99,0.0,0.95209,3e-05,7.77947]
[1778701246427,44.91,79556.32,0.0,0.95207,3e-05,7.78244]
[1778701248445,44.91,79551.8,0.0,0.95194,3e-05,7.79899]
[1778701252600,44.91,79557.72,0.0,0.95211,3e-05,7.77805]
[1778701258510,44.91,79556.57,0.0,0.95207,3e-05,7.78288]
[1778701263545,44.91,79555.39,0.0,0.95203,3e-05,7.78769]
[1778701268580,44.91,79553.82,0.0,0.95198,3e-05,7.79388]
[1778701273615,44.92,79553.59,0.0,0.95196,3e-05,7.79611]
[1778701278651,44.92,79552.58,0.0,0.95191,3e-05,7.80246]
[1778701283684,44.93,79550.46,0.0,0.95184,3e-05,7.81143]
[1778701288720,44.93,79549.4,0.0,0.95179,3e-05,7.81784]
[1778701293755,44.93,79548.13,0.0,0.95177,3e-05,7.82037]
[1778701298790,44.93,79544.9,0.0,0.95167,3e-05,7.83274]
[1778701303825,44.94,79545.06,0.0,0.95167,3e-05,7.83241]
[1778701308861,44.94,79539.83,0.0,0.95152,3e-05,7.85152]
[1778701313895,44.94,79540.84,0.0,0.95155,3e-05,7.84801]
[1778701318930,44.94,79535.08,0.0,0.95138,3e-05,7.869]
[1778701319939,44.94,79534.73,0.0,0.95137,3e-05,7.8707]
[1778701326987,44.94,79533.0,0.0,0.95129,3e-05,7.87988]
[1778701332023,44.95,79537.92,0.0,0.95142,3e-05,7.86415]
[1778701333161,44.95,79546.03,0.0,0.95165,3e-05,7.83506]
[1778701334040,44.95,79546.03,0.0,0.95165,3e-05,7.83554]
[1778701339077,44.95,79546.11,0.0,0.95163,3e-05,7.83768]
[1778701344112,44.96,79545.99,0.0,0.95161,3e-05,7.8405]
[1778701349147,44.96,79545.29,0.0,0.95157,3e-05,7.84535]
[1778701354182,44.97,79543.45,0.0,0.95152,3e-05,7.8514]
[1778701359217,44.97,79541.73,0.0,0.95145,3e-05,7.85987]
[1778701362238,44.98,79538.13,0.0,0.95134,3e-05,7.87416]
[1778701367274,44.98,79539.42,0.0,0.95136,3e-05,7.87155]
[1778701372308,44.99,79538.69,0.0,0.95132,3e-05,7.87626]
[1778701377345,44.99,79532.4,0.0,0.95112,3e-05,7.90109]
[1778701378352,44.99,79541.56,0.0,0.95139,3e-05,7.86827]
[1778701379359,44.99,79547.82,0.0,0.95156,3e-05,7.84606]
[1778701380365,44.99,79548.68,0.0,0.95158,3e-05,7.84342]
[1778701385402,45.0,79553.79,0.0,0.95172,3e-05,7.82645]
[1778701390438,45.0,79556.43,0.0,0.95179,3e-05,7.8172]
[1778701395472,45.0,79559.78,0.0,0.95188,3e-05,7.80583]
[1778701400507,45.0,79560.23,0.0,0.95189,3e-05,7.8045]
[1778701405543,45.0,79557.21,0.0,0.95181,3e-05,7.81482]
[1778701410577,45.0,79559.04,0.0,0.95187,3e-05,7.80745]
[1778701415612,44.99,79561.5,0.0,0.95196,3e-05,7.79498]
[1778701420649,44.99,79561.63,0.0,0.95196,3e-05,7.79488]
[1778701425683,45.0,79556.62,0.0,0.95181,3e-05,7.81441]
[1778701426691,45.0,79551.23,0.0,0.95165,3e-05,7.83381]
[1778701431730,45.0,79548.05,0.0,0.95155,3e-05,7.84685]
[1778701436761,45.01,79544.81,0.0,0.95144,3e-05,7.8605]
[1778701438776,45.01,79538.47,0.0,0.95125,3e-05,7.88413]
[1778701443938,45.01,79536.78,0.0,0.95119,3e-05,7.89192]
[1778701448845,45.01,79531.8,0.0,0.95104,3e-05,7.91156]
[1778701454007,45.02,79531.87,0.0,0.95103,3e-05,7.91274]
[1778701459924,45.02,79531.48,0.0,0.951,3e-05,7.91586]
[1778701466973,45.02,79532.21,0.0,0.95101,3e-05,7.91518]
[1778701469995,45.03,79526.46,0.0,0.95084,3e-05,7.93685]
[1778701476036,45.03,79529.08,0.0,0.95092,3e-05,7.92595]
[1778701481071,45.03,79527.87,0.0,0.95087,3e-05,7.93161]
[1778701482078,45.03,79517.74,0.0,0.95058,3e-05,7.96866]
[1778701483086,45.03,79509.52,0.0,0.95034,3e-05,7.99877]
[1778701488121,45.03,79508.03,0.0,0.95029,3e-05,8.00472]
[1778701493157,45.03,79508.17,0.0,0.95029,3e-05,8.00464]
[1778701498191,45.04,79508.02,0.0,0.95028,3e-05,8.00554]
[1778701503226,45.04,79509.99,0.0,0.95034,3e-05,7.99866]
[1778701504358,45.04,79518.66,0.0,0.95059,3e-05,7.96708]
[1778701505240,45.04,79518.66,0.0,0.95059,3e-05,7.96718]
[1778701510275,45.04,79523.74,0.0,0.95073,3e-05,7.94929]
[1778701514428,45.04,79529.13,0.0,0.95088,3e-05,7.9302]
[1778701517324,45.04,79531.12,0.0,0.95094,3e-05,7.92341]
[1778701522359,45.04,79530.25,0.0,0.95091,3e-05,7.92738]
[1778701527394,45.04,79530.99,0.0,0.95092,3e-05,7.92559]
[1778701532430,45.05,79533.85,0.0,0.95101,3e-05,7.9133]
[1778701536458,45.05,79537.23,0.0,0.9511,3e-05,7.90195]
[1778701541497,45.05,79538.22,0.0,0.95112,3e-05,7.89959]
[1778701552571,45.06,79539.05,0.0,0.95112,3e-05,7.89938]
[1778701558614,45.06,79538.79,0.0,0.95111,3e-05,7.90187]
[1778701560629,45.06,79533.65,0.0,0.95095,3e-05,7.92103]
[1778701565666,45.06,79535.8,0.0,0.95101,3e-05,7.91443]
[1778701572713,45.07,79533.99,0.0,0.95094,3e-05,7.92277]
[1778701577748,45.07,79529.68,0.0,0.95081,3e-05,7.93966]
[1778701582786,45.07,79529.6,0.0,0.95079,3e-05,7.94143]
[1778701587817,45.08,79528.1,0.0,0.95074,3e-05,7.94809]
[1778701592852,45.08,79527.04,0.0,0.95071,3e-05,7.95026]
[1778701597887,45.08,79526.23,0.0,0.95068,3e-05,7.9544]
[1778701602923,45.08,79523.92,0.0,0.95061,3e-05,7.96398]
[1778701609971,45.09,79522.77,0.0,0.95056,3e-05,7.96967]
[1778701615135,45.09,79523.68,0.0,0.95058,3e-05,7.96743]
[1778701621048,45.09,79523.84,0.0,0.95057,3e-05,7.96813]
[1778701626083,45.09,79524.92,0.0,0.9506,3e-05,7.96527]
[1778701631118,45.1,79525.75,0.0,0.95061,3e-05,7.96335]
[1778701636153,45.1,79525.61,0.0,0.9506,3e-05,7.96495]
[1778701641189,45.1,79525.94,0.0,0.9506,3e-05,7.96484]
[1778701646224,45.1,79522.47,0.0,0.95049,3e-05,7.97854]
[1778701651259,45.1,79521.96,0.0,0.95049,3e-05,7.9784]
[1778701656293,45.11,79521.03,0.0,0.95045,3e-05,7.98263]
[1778701661329,45.11,79511.95,0.0,0.95018,3e-05,8.01651]
[1778701666365,45.11,79509.14,0.0,0.9501,3e-05,8.02727]
[1778701671400,45.11,79508.23,0.0,0.95007,3e-05,8.03097]
[1778701677442,45.11,79509.6,0.0,0.9501,3e-05,8.02632]
[1778701679455,45.11,79517.56,0.0,0.95034,3e-05,7.99735]
[1778701680462,45.11,79515.27,0.0,0.95027,3e-05,8.00579]
[1778701682477,45.11,79510.91,0.0,0.95014,3e-05,8.02184]
[1778701687513,45.11,79515.06,0.0,0.95026,3e-05,8.00699]
[1778701692547,45.11,79519.76,0.0,0.95039,3e-05,7.99022]
[1778701698589,45.11,79521.77,0.0,0.95045,3e-05,7.98336]
[1778701703624,45.11,79524.82,0.0,0.95053,3e-05,7.97256]
[1778701708669,45.12,79526.76,0.0,0.95059,3e-05,7.96575]
[1778701710676,45.12,79537.08,0.0,0.95089,3e-05,7.92836]
[1778701711682,45.12,79536.94,0.0,0.9509,3e-05,7.92609]
[1778701716717,45.12,79538.33,0.0,0.95093,3e-05,7.92161]
[1778701721782,45.12,79538.45,0.0,0.95093,3e-05,7.92178]
[1778701726817,45.12,79537.02,0.0,0.95089,3e-05,7.92759]
[1778701731853,45.12,79534.37,0.0,0.9508,3e-05,7.93779]
[1778701736891,45.12,79537.28,0.0,0.95088,3e-05,7.92783]
[1778701741926,45.12,79535.84,0.0,0.95084,3e-05,7.93368]
[1778701746048,45.12,79526.64,0.0,0.95057,3e-05,7.96768]
[1778701751997,45.13,79527.98,0.0,0.9506,3e-05,7.96319]
[1778701757031,45.13,79528.99,0.0,0.95063,3e-05,7.95981]
[1778701762067,45.13,79529.76,0.0,0.95065,3e-05,7.95729]
[1778701767101,45.13,79532.14,0.0,0.95072,3e-05,7.94891]
[1778701770122,45.13,79517.82,0.0,0.9503,3e-05,8.00112]
[1778701771129,45.13,79511.28,0.0,0.95013,3e-05,8.02205]
[1778701776268,45.13,79505.22,0.0,0.94995,3e-05,8.04396]
[1778701782206,45.13,79500.83,0.0,0.94982,3e-05,8.05978]
[1778701785227,45.13,79504.06,0.0,0.94992,3e-05,8.04786]
[1778701790262,45.13,79502.18,0.0,0.94986,3e-05,8.05479]
[1778701792276,45.13,79496.56,0.0,0.9497,3e-05,8.07535]
[1778701795297,45.13,79507.71,0.0,0.95003,3e-05,8.03453]
[1778701800338,45.13,79509.84,0.0,0.95009,3e-05,8.02696]
[1778701801350,45.13,79503.35,0.0,0.9499,3e-05,8.0507]
[1778701802351,45.13,79488.34,0.0,0.94945,3e-05,8.10579]
[1778701803359,45.13,79484.51,0.0,0.94934,3e-05,8.11967]
[1778701805372,45.13,79491.33,0.0,0.94954,3e-05,8.0945]
[1778701810409,45.12,79485.52,0.0,0.94937,3e-05,8.1155]
[1778701813428,45.12,79490.77,0.0,0.94953,3e-05,8.09596]
[1778701816548,45.12,79497.17,0.0,0.94972,3e-05,8.07233]
[1778701819471,45.12,79505.27,0.0,0.94996,3e-05,8.04263]
[1778701820478,45.12,79510.29,0.0,0.95011,3e-05,8.02427]
[1778701822492,45.12,79508.92,0.0,0.95007,3e-05,8.02938]
[1778701827527,45.12,79508.72,0.0,0.95006,3e-05,8.03043]
[1778701831555,45.13,79505.18,0.0,0.94997,3e-05,8.04063]
[1778701836689,45.13,79508.72,0.0,0.95007,3e-05,8.02776]
[1778701842632,45.13,79513.14,0.0,0.9502,3e-05,8.01162]
[1778701847668,45.13,79512.93,0.0,0.9502,3e-05,8.01244]
[1778701852701,45.13,79515.33,0.0,0.95027,3e-05,8.0037]
[1778701857737,45.13,79514.36,0.0,0.95024,3e-05,8.00728]
[1778701862787,45.13,79534.76,0.0,0.95083,3e-05,7.93299]
[1778701863780,45.13,79534.27,0.0,0.95082,3e-05,7.93485]
[1778701865793,45.13,79537.08,0.0,0.95089,3e-05,7.9249]
[1778701870833,45.13,79537.06,0.0,0.95089,3e-05,7.92567]
[1778701875864,45.13,79535.83,0.0,0.95085,3e-05,7.93084]
[1778701880901,45.13,79535.24,0.0,0.95083,3e-05,7.93369]
[1778701885934,45.13,79535.26,0.0,0.95082,3e-05,7.93436]
[1778701888966,45.13,79529.86,0.0,0.95066,3e-05,7.95441]
[1778701891979,45.13,79527.86,0.0,0.95062,3e-05,7.95915]
[1778701897113,45.14,79528.06,0.0,0.95062,3e-05,7.95898]
[1778701903056,45.14,79528.37,0.0,0.95062,3e-05,7.95859]
[1778701908093,45.14,79527.92,0.0,0.9506,3e-05,7.96084]
[1778701913127,45.14,79536.65,0.0,0.95085,3e-05,7.92979]
[1778701914133,45.14,79536.65,0.0,0.95085,3e-05,7.92996]
[1778701919170,45.14,79537.5,0.0,0.95087,3e-05,7.92774]
[1778701924203,45.14,79542.2,0.0,0.951,3e-05,7.91158]
[1778701925210,45.14,79548.4,0.0,0.95117,3e-05,7.88935]
[1778701926217,45.14,79552.65,0.0,0.95129,3e-05,7.87424]
[1778701928232,45.15,79554.6,0.0,0.95135,3e-05,7.86773]
[1778701933266,45.15,79554.87,0.0,0.95134,3e-05,7.86817]
[1778701935281,45.15,79549.11,0.0,0.95117,3e-05,7.88956]
[1778701937421,45.15,79545.95,0.0,0.95108,3e-05,7.90151]
[1778701942329,45.15,79540.78,0.0,0.95092,3e-05,7.92149]
[1778701947491,45.16,79553.34,0.0,0.95127,3e-05,7.87734]
[1778701949378,45.16,79554.17,0.0,0.95129,3e-05,7.87497]
[1778701954413,45.16,79556.37,0.0,0.95136,3e-05,7.86583]
[1778701959449,45.17,79556.36,0.0,0.95134,3e-05,7.86756]
[1778701964483,45.17,79563.0,0.0,0.95152,3e-05,7.84536]
[1778701969518,45.17,79563.18,0.0,0.95152,3e-05,7.84568]
[1778701974553,45.17,79562.95,0.0,0.95151,3e-05,7.84613]
[1778701976567,45.17,79556.06,0.0,0.95132,3e-05,7.87038]
[1778701977703,45.17,79549.32,0.0,0.95113,3e-05,7.89447]
[1778701980596,45.17,79542.28,0.0,0.95092,3e-05,7.92004]
[1778701985630,45.17,79547.0,0.0,0.95105,3e-05,7.90446]
[1778701990665,45.17,79545.42,0.0,0.95099,3e-05,7.91131]
[1778701992682,45.18,79556.28,0.0,0.9513,3e-05,7.87275]
[1778701995701,45.18,79556.71,0.0,0.95131,3e-05,7.87115]
[1778702000735,45.17,79556.9,0.0,0.95132,3e-05,7.86999]
[1778702005769,45.17,79557.9,0.0,0.95136,3e-05,7.86589]
[1778702010805,45.17,79557.96,0.0,0.95136,3e-05,7.86518]
[1778702015840,45.17,79558.79,0.0,0.95141,3e-05,7.85821]
[1778702020875,45.17,79558.79,0.0,0.95142,3e-05,7.85669]
[1778702026917,45.16,79558.26,0.0,0.95142,3e-05,7.85721]
[1778702031952,45.16,79559.34,0.0,0.95145,3e-05,7.85283]
[1778702036987,45.16,79569.24,0.0,0.95174,3e-05,7.81676]
[1778702038130,45.16,79569.48,0.0,0.95175,3e-05,7.81565]
[1778702042022,45.16,79562.21,0.0,0.95155,3e-05,7.84083]
[1778702043029,45.16,79556.41,0.0,0.95138,3e-05,7.86143]
[1778702044036,45.16,79556.85,0.0,0.9514,3e-05,7.85973]
[1778702049072,45.16,79557.8,0.0,0.95143,3e-05,7.85583]
[1778702054106,45.16,79554.17,0.0,0.95133,3e-05,7.86869]
[1778702059141,45.16,79552.69,0.0,0.95129,3e-05,7.87356]
[1778702064179,45.15,79552.21,0.0,0.95128,3e-05,7.87381]
[1778702069214,45.15,79550.86,0.0,0.95126,3e-05,7.87722]
[1778702072237,45.15,79558.52,0.0,0.9515,3e-05,7.84589]
[1778702074250,45.15,79560.53,0.0,0.95156,3e-05,7.83818]
[1778702079286,45.14,79561.29,0.0,0.95159,3e-05,7.83428]
[1778702082312,45.14,79555.96,0.0,0.95144,3e-05,7.85275]
[1778702084325,45.14,79552.98,0.0,0.95136,3e-05,7.86295]
[1778702090372,45.14,79548.86,0.0,0.95125,3e-05,7.87692]
[1778702095403,45.14,79551.21,0.0,0.95132,3e-05,7.86807]
[1778702098550,45.14,79542.46,0.0,0.95107,3e-05,7.89949]
[1778702100437,45.14,79541.55,0.0,0.95105,3e-05,7.90259]
[1778702102452,45.14,79549.15,0.0,0.95126,3e-05,7.87535]
[1778702104466,45.14,79554.62,0.0,0.95142,3e-05,7.85637]
[1778702109501,45.14,79549.93,0.0,0.95128,3e-05,7.873]
[1778702114537,45.14,79550.0,0.0,0.95129,3e-05,7.8724]
[1778702119574,45.14,79550.52,0.0,0.9513,3e-05,7.87068]
[1778702124609,45.14,79549.84,0.0,0.95127,3e-05,7.875]
[1778702129646,45.15,79552.29,0.0,0.95132,3e-05,7.86803]
[1778702134683,45.15,79553.0,0.0,0.95135,3e-05,7.86446]
[1778702142739,45.16,79552.58,0.0,0.95131,3e-05,7.86892]
[1778702147776,45.16,79555.42,0.0,0.95138,3e-05,7.86049]
[1778702152812,45.17,79556.34,0.0,0.95139,3e-05,7.85932]
[1778702157849,45.17,79556.96,0.0,0.95139,3e-05,7.85886]
[1778702162883,45.17,79553.56,0.0,0.95128,3e-05,7.8728]
[1778702167916,45.18,79559.6,0.0,0.95144,3e-05,7.8527]
[1778702169048,45.18,79562.99,0.0,0.95154,3e-05,7.84087]
[1778702173959,45.18,79562.67,0.0,0.95151,3e-05,7.8436]
[1778702179119,45.18,79558.42,0.0,0.95139,3e-05,7.85878]
[1778702185036,45.18,79556.75,0.0,0.95135,3e-05,7.86456]
[1778702194098,45.18,79558.66,0.0,0.95141,3e-05,7.85567]
[1778702199271,45.19,79562.01,0.0,0.95149,3e-05,7.84551]
[1778702206182,45.19,79562.05,0.0,0.95148,3e-05,7.84737]
[1778702211218,45.19,79561.78,0.0,0.95146,3e-05,7.84936]
[1778702216253,45.19,79565.66,0.0,0.95157,3e-05,7.83583]
[1778702219414,45.19,79570.23,0.0,0.95171,3e-05,7.81871]
[1778702225316,45.19,79571.73,0.0,0.95176,3e-05,7.81204]
[1778702227331,45.19,79576.58,0.0,0.9519,3e-05,7.79429]
[1778702231358,45.19,79567.42,0.0,0.95164,3e-05,7.82649]
[1778702232365,45.19,79564.09,0.0,0.95155,3e-05,7.83824]
[1778702234380,45.19,79571.31,0.0,0.95176,3e-05,7.81186]
[1778702239415,45.18,79577.3,0.0,0.95194,3e-05,7.78944]
[1778702241428,45.18,79582.37,0.0,0.95208,3e-05,7.77095]
[1778702243443,45.18,79587.64,0.0,0.95223,3e-05,7.75182]
[1778702248479,45.18,79589.49,0.0,0.95229,3e-05,7.74458]
[1778702253513,45.18,79592.19,0.0,0.95239,3e-05,7.73147]
[1778702258548,45.18,79593.22,0.0,0.95242,3e-05,7.72714]
[1778702263583,45.18,79593.71,0.0,0.95244,3e-05,7.72478]
[1778702268618,45.18,79593.32,0.0,0.95244,3e-05,7.72555]
[1778702274660,45.17,79593.6,0.0,0.95245,3e-05,7.72375]
[1778702279836,45.17,79595.07,0.0,0.9525,3e-05,7.71782]
[1778702283741,45.17,79583.97,0.0,0.95219,3e-05,7.75685]
[1778702284748,45.17,79584.65,0.0,0.95221,3e-05,7.75421]
[1778702288781,45.17,79590.08,0.0,0.95237,3e-05,7.73405]
[1778702293813,45.17,79589.86,0.0,0.95237,3e-05,7.73396]
[1778702296833,45.17,79594.9,0.0,0.95251,3e-05,7.7155]
[1778702299976,45.16,79599.4,0.0,0.95264,3e-05,7.69896]
[1778702305896,45.16,79604.07,0.0,0.95278,3e-05,7.68186]
[1778702306902,45.16,79615.87,0.0,0.95311,3e-05,7.63993]
[1778702307910,45.16,79616.42,0.0,0.95312,3e-05,7.63795]
[1778702312944,45.16,79616.83,0.0,0.95316,3e-05,7.63276]
[1778702317980,45.16,79620.62,0.0,0.95327,3e-05,7.61864]
[1778702323016,45.16,79623.46,0.0,0.95336,3e-05,7.60762]
[1778702328052,45.16,79626.42,0.0,0.95344,3e-05,7.59636]
[1778702333086,45.15,79627.15,0.0,0.95347,3e-05,7.59303]
[1778702338121,45.15,79635.2,0.0,0.9537,3e-05,7.56394]
[1778702339128,45.15,79635.53,0.0,0.95371,3e-05,7.56268]
[1778702342149,45.15,79628.55,0.0,0.95352,3e-05,7.58696]
[1778702344163,45.15,79622.61,0.0,0.95335,3e-05,7.60767]
[1778702347185,45.15,79620.15,0.0,0.95329,3e-05,7.61589]
[1778702352219,45.15,79617.92,0.0,0.95323,3e-05,7.62295]
[1778702357254,45.15,79615.37,0.0,0.95317,3e-05,7.63108]
[1778702362290,45.14,79619.07,0.0,0.95328,3e-05,7.61712]
[1778702367331,45.14,79614.47,0.0,0.95316,3e-05,7.63255]
[1778702372363,45.14,79617.8,0.0,0.95327,3e-05,7.61704]
[1778702377398,45.14,79622.91,0.0,0.95342,3e-05,7.5983]
[1778702380540,45.14,79628.62,0.0,0.95358,3e-05,7.57781]
[1778702382433,45.14,79631.79,0.0,0.95367,3e-05,7.56646]
[1778702384447,45.14,79636.21,0.0,0.95379,3e-05,7.55051]
[1778702389482,45.14,79634.97,0.0,0.95377,3e-05,7.55394]
[1778702393510,45.13,79640.53,0.0,0.95393,3e-05,7.53374]
[1778702395525,45.13,79634.73,0.0,0.95377,3e-05,7.55382]
[1778702398545,45.13,79634.26,0.0,0.95376,3e-05,7.55494]
[1778702403588,45.13,79642.3,0.0,0.95399,3e-05,7.52584]
[1778702404597,45.13,79645.94,0.0,0.95409,3e-05,7.51295]
[1778702406608,45.13,79653.04,0.0,0.95428,3e-05,7.48789]
[1778702407615,45.13,79656.58,0.0,0.95438,3e-05,7.47545]
[1778702409629,45.13,79658.85,0.0,0.95444,3e-05,7.46747]
[1778702413688,45.13,79649.96,0.0,0.9542,3e-05,7.49848]
[1778702414665,45.13,79639.82,0.0,0.95392,3e-05,7.53384]
[1778702415674,45.13,79630.51,0.0,0.95367,3e-05,7.56657]
[1778702416688,45.13,79635.31,0.0,0.9538,3e-05,7.54951]
[1778702417685,45.13,79649.46,0.0,0.95419,3e-05,7.49973]
[1778702418694,45.13,79654.56,0.0,0.95433,3e-05,7.48181]
[1778702420835,45.13,79655.47,0.0,0.95436,3e-05,7.47854]
[1778702424752,45.13,79649.53,0.0,0.95419,3e-05,7.49919]
[1778702426765,45.13,79648.41,0.0,0.95417,3e-05,7.50297]
[1778702431797,45.13,79651.05,0.0,0.95426,3e-05,7.49064]
[1778702434818,45.13,79661.39,0.0,0.95454,3e-05,7.45446]
[1778702435826,45.13,79663.59,0.0,0.9546,3e-05,7.44683]
[1778702440985,45.13,79672.01,0.0,0.95482,3e-05,7.41778]
[1778702442875,45.13,79674.46,0.0,0.95489,3e-05,7.40943]
[1778702443882,45.13,79679.71,0.0,0.95503,3e-05,7.39133]
[1778702448916,45.13,79678.99,0.0,0.955,3e-05,7.39448]
[1778702453951,45.13,79677.4,0.0,0.95496,3e-05,7.4006]
[1778702458986,45.13,79673.98,0.0,0.95486,3e-05,7.41301]
[1778702461128,45.13,79668.89,0.0,0.95472,3e-05,7.43089]
[1778702463015,45.13,79671.07,0.0,0.95478,3e-05,7.42347]
[1778702468054,45.13,79671.45,0.0,0.95479,3e-05,7.42248]
[1778702473087,45.13,79673.4,0.0,0.95484,3e-05,7.41605]
[1778702479130,45.13,79674.5,0.0,0.95486,3e-05,7.41262]
[1778702484165,45.14,79675.87,0.0,0.9549,3e-05,7.40821]
[1778702488198,45.14,79670.55,0.0,0.95475,3e-05,7.42689]
[1778702489200,45.14,79663.91,0.0,0.95457,3e-05,7.45002]
[1778702490207,45.14,79654.45,0.0,0.95432,3e-05,7.48302]
[1778702491340,45.14,79653.75,0.0,0.95431,3e-05,7.48259]
[1778702497256,45.13,79654.56,0.0,0.95434,3e-05,7.47935]
[1778702500278,45.13,79660.79,0.0,0.95451,3e-05,7.45742]
[1778702501410,45.13,79662.69,0.0,0.95456,3e-05,7.45077]
[1778702507327,45.13,79664.42,0.0,0.95461,3e-05,7.44465]
[1778702512361,45.13,79660.47,0.0,0.9545,3e-05,7.45838]
[1778702517396,45.13,79658.65,0.0,0.95445,3e-05,7.46462]
[1778702522431,45.13,79656.28,0.0,0.95439,3e-05,7.47279]
[1778702527466,45.13,79653.83,0.0,0.95432,3e-05,7.48117]
[1778702532501,45.13,79654.68,0.0,0.95435,3e-05,7.47799]
[1778702537536,45.13,79653.36,0.0,0.95431,3e-05,7.48238]
[1778702542571,45.13,79656.07,0.0,0.95439,3e-05,7.47266]
[1778702547606,45.13,79654.75,0.0,0.95436,3e-05,7.47701]
[1778702551767,45.13,79649.65,0.0,0.95423,3e-05,7.49177]
[1778702554655,45.13,79646.95,0.0,0.95416,3e-05,7.50095]
[1778702558683,45.13,79641.8,0.0,0.95402,3e-05,7.5186]
[1778702563718,45.13,79640.52,0.0,0.95399,3e-05,7.52256]
[1778702568753,45.13,79638.71,0.0,0.95395,3e-05,7.52836]
[1778702576815,45.12,79636.08,0.0,0.95388,3e-05,7.53679]
[1778702581850,45.12,79638.94,0.0,0.95396,3e-05,7.52627]
[1778702584870,45.12,79631.59,0.0,0.95376,3e-05,7.55182]
[1778702585877,45.12,79628.48,0.0,0.95368,3e-05,7.56262]
[1778702588898,45.12,79635.59,0.0,0.95388,3e-05,7.53715]
[1778702590912,45.12,79640.14,0.0,0.95401,3e-05,7.52095]
[1778702595947,45.12,79638.34,0.0,0.95396,3e-05,7.52676]
[1778702600982,45.12,79638.55,0.0,0.95397,3e-05,7.52546]
[1778702606020,45.12,79640.04,0.0,0.95402,3e-05,7.51967]
[1778702611054,45.12,79641.83,0.0,0.95408,3e-05,7.51004]
[1778702616090,45.12,79643.64,0.0,0.95414,3e-05,7.50316]
[1778702622260,45.11,79643.92,0.0,0.95415,3e-05,7.5015]
[1778702628174,45.11,79643.95,0.0,0.95416,3e-05,7.50066]
[1778702630188,45.11,79655.57,0.0,0.95448,3e-05,7.45979]
[1778702631195,45.11,79656.47,0.0,0.9545,3e-05,7.45659]
[1778702635223,45.11,79650.31,0.0,0.95433,3e-05,7.4779]
[1778702637238,45.11,79646.69,0.0,0.95424,3e-05,7.49039]
[1778702642401,45.11,79641.08,0.0,0.95409,3e-05,7.50937]
[1778702648314,45.11,79642.4,0.0,0.95413,3e-05,7.50407]
[1778702655364,45.11,79641.16,0.0,0.9541,3e-05,7.50729]
[1778702660399,45.1,79638.67,0.0,0.95404,3e-05,7.51529]
[1778702665434,45.1,79638.72,0.0,0.95405,3e-05,7.51438]
[1778702670469,45.1,79639.27,0.0,0.95407,3e-05,7.51177]
[1778702675504,45.1,79638.1,0.0,0.95406,3e-05,7.51237]
[1778702680540,45.1,79637.07,0.0,0.95404,3e-05,7.51524]
[1778702685576,45.1,79635.29,0.0,0.95399,3e-05,7.52069]
[1778702687589,45.1,79644.19,0.0,0.95424,3e-05,7.48918]
[1778702689604,45.1,79645.28,0.0,0.95427,3e-05,7.48516]
[1778702694638,45.09,79644.41,0.0,0.95425,3e-05,7.4877]
[1778702697664,45.09,79636.84,0.0,0.95404,3e-05,7.51398]
[1778702698670,45.09,79631.29,0.0,0.95389,3e-05,7.53335]
[1778702702823,45.09,79640.13,0.0,0.95414,3e-05,7.50174]
[1778702703701,45.09,79640.13,0.0,0.95414,3e-05,7.50164]
[1778702708736,45.09,79649.73,0.0,0.95441,3e-05,7.46755]
[1778702709743,45.09,79649.86,0.0,0.95441,3e-05,7.46704]
[1778702714778,45.09,79645.45,0.0,0.95429,3e-05,7.48217]
[1778702719818,45.09,79642.95,0.0,0.95423,3e-05,7.49062]
[1778702721829,45.09,79637.35,0.0,0.95407,3e-05,7.5101]
[1778702724848,45.09,79634.08,0.0,0.95399,3e-05,7.52127]
[1778702729883,45.09,79635.1,0.0,0.95402,3e-05,7.51712]
[1778702734917,45.09,79635.22,0.0,0.95404,3e-05,7.51332]
[1778702739952,45.08,79636.74,0.0,0.95409,3e-05,7.50743]
[1778702744988,45.08,79635.52,0.0,0.95406,3e-05,7.51115]
[1778702750024,45.08,79635.37,0.0,0.95406,3e-05,7.51111]
[1778702755059,45.08,79635.06,0.0,0.95406,3e-05,7.51166]
[1778702760094,45.08,79633.94,0.0,0.95403,3e-05,7.51506]
[1778702763244,45.08,79621.4,0.0,0.95369,3e-05,7.55886]
[1778702764123,45.08,79621.4,0.0,0.95369,3e-05,7.55871]
[1778702767143,45.08,79631.52,0.0,0.95397,3e-05,7.5226]
[1778702768150,45.08,79634.45,0.0,0.95405,3e-05,7.5122]
[1778702773314,45.08,79633.84,0.0,0.95404,3e-05,7.51387]
[1778702777213,45.08,79627.74,0.0,0.95387,3e-05,7.53486]
[1778702778220,45.08,79627.49,0.0,0.95387,3e-05,7.53559]
[1778702783384,45.07,79627.8,0.0,0.95388,3e-05,7.53377]
[1778702789297,45.07,79627.29,0.0,0.95387,3e-05,7.53467]
[1778702792318,45.07,79634.04,0.0,0.95408,3e-05,7.50769]
[1778702797353,45.07,79632.6,0.0,0.95404,3e-05,7.51212]
[1778702802388,45.07,79632.91,0.0,0.95406,3e-05,7.51038]
[1778702807423,45.07,79631.03,0.0,0.95401,3e-05,7.51626]
[1778702813594,45.06,79629.16,0.0,0.95397,3e-05,7.52171]
[1778702819507,45.06,79629.62,0.0,0.95399,3e-05,7.51911]
[1778702824542,45.06,79627.82,0.0,0.95395,3e-05,7.52458]
[1778702829577,45.06,79626.79,0.0,0.95392,3e-05,7.52732]
[1778702834612,45.06,79631.15,0.0,0.95405,3e-05,7.51109]
[1778702838641,45.05,79643.11,0.0,0.95438,3e-05,7.4686]
[1778702839648,45.05,79645.76,0.0,0.95446,3e-05,7.45927]
[1778702844682,45.05,79648.15,0.0,0.95452,3e-05,7.45072]
[1778702849718,45.05,79650.1,0.0,0.95458,3e-05,7.4438]
[1778702852738,45.05,79643.44,0.0,0.95441,3e-05,7.46427]
[1778702853877,45.05,79640.51,0.0,0.95433,3e-05,7.4745]
[1778702859792,45.05,79637.55,0.0,0.95425,3e-05,7.48469]
[1778702865833,45.05,79635.22,0.0,0.95419,3e-05,7.49271]
[1778702870868,45.05,79632.16,0.0,0.95411,3e-05,7.50337]
[1778702876910,45.05,79631.41,0.0,0.95409,3e-05,7.50594]
[1778702881946,45.05,79629.86,0.0,0.95404,3e-05,7.51134]
[1778702886982,45.05,79629.63,0.0,0.95404,3e-05,7.51214]
[1778702890002,45.05,79634.68,0.0,0.95417,3e-05,7.49444]
[1778702895036,45.05,79633.7,0.0,0.95415,3e-05,7.49799]
[1778702900071,45.05,79631.72,0.0,0.95409,3e-05,7.50489]
[1778702905106,45.05,79636.35,0.0,0.95422,3e-05,7.48861]
[1778702910141,45.05,79637.67,0.0,0.95426,3e-05,7.48397]
[1778702915176,45.05,79639.86,0.0,0.95433,3e-05,7.4735]
[1778702920213,45.05,79640.69,0.0,0.95435,3e-05,7.47062]
[1778702925250,45.05,79643.14,0.0,0.95442,3e-05,7.46205]
[1778702927264,45.05,79651.0,0.0,0.95464,3e-05,7.43462]
[1778702929278,45.05,79653.91,0.0,0.95471,3e-05,7.42458]
[1778702934437,45.05,79655.25,0.0,0.95475,3e-05,7.42022]
[1778702940353,45.05,79655.19,0.0,0.95474,3e-05,7.42085]
[1778702945389,45.06,79655.6,0.0,0.95475,3e-05,7.4198]
[1778702950424,45.06,79656.05,0.0,0.95476,3e-05,7.41862]
[1778702955461,45.06,79656.67,0.0,0.95477,3e-05,7.41686]
[1778702960497,45.06,79654.22,0.0,0.9547,3e-05,7.42577]
[1778702965531,45.06,79654.45,0.0,0.95471,3e-05,7.4253]
[1778702970566,45.06,79654.61,0.0,0.95471,3e-05,7.42553]
[1778702975601,45.06,79654.17,0.0,0.95471,3e-05,7.42463]
[1778702981645,45.06,79654.59,0.0,0.95472,3e-05,7.42361]
[1778702986678,45.06,79655.16,0.0,0.95473,3e-05,7.42201]
[1778702991713,45.06,79655.98,0.0,0.95475,3e-05,7.41954]
[1778702996749,45.07,79655.71,0.0,0.95474,3e-05,7.42095]
[1778703001783,45.07,79655.89,0.0,0.95474,3e-05,7.4207]
[1778703003797,45.07,79662.68,0.0,0.95492,3e-05,7.39724]
[1778703004929,45.07,79672.45,0.0,0.95518,3e-05,7.36345]
[1778703005813,45.07,79672.45,0.0,0.95518,3e-05,7.36362]
[1778703010846,45.07,79673.85,0.0,0.95521,3e-05,7.35967]
[1778703015006,45.07,79683.54,0.0,0.95547,3e-05,7.32694]
[1778703016888,45.07,79683.5,0.0,0.95546,3e-05,7.32756]
[1778703021924,45.07,79684.42,0.0,0.95548,3e-05,7.32563]
[1778703026959,45.08,79686.35,0.0,0.95552,3e-05,7.32022]
[1778703031994,45.08,79688.6,0.0,0.95559,3e-05,7.31099]
[1778703034012,45.08,79696.17,0.0,0.95578,3e-05,7.28547]
[1778703038039,45.08,79697.11,0.0,0.9558,3e-05,7.28349]
[1778703039046,45.08,79702.49,0.0,0.95594,3e-05,7.26531]
[1778703040054,45.09,79703.45,0.0,0.95596,3e-05,7.26236]
[1778703045210,45.09,79702.25,0.0,0.95592,3e-05,7.26822]
[1778703051130,45.09,79703.18,0.0,0.95593,3e-05,7.2671]
[1778703056166,45.1,79704.76,0.0,0.95596,3e-05,7.26336]
[1778703058179,45.1,79711.06,0.0,0.95612,3e-05,7.24241]
[1778703059186,45.1,79712.75,0.0,0.95616,3e-05,7.23699]
[1778703064221,45.1,79718.61,0.0,0.9563,3e-05,7.21886]
[1778703065354,45.1,79724.8,0.0,0.95646,3e-05,7.19814]
[1778703067242,45.11,79724.47,0.0,0.95644,3e-05,7.20015]
[1778703072277,45.11,79730.06,0.0,0.95657,3e-05,7.18339]
[1778703073287,45.11,79739.36,0.0,0.95681,3e-05,7.15223]
[1778703074293,45.11,79741.17,0.0,0.95686,3e-05,7.1466]
[1778703079328,45.11,79738.06,0.0,0.95677,3e-05,7.1575]
[1778703081340,45.11,79730.23,0.0,0.95657,3e-05,7.18421]
[1778703083355,45.11,79729.03,0.0,0.95654,3e-05,7.18828]
[1778703088390,45.11,79730.25,0.0,0.95657,3e-05,7.18404]
[1778703092418,45.12,79726.99,0.0,0.95649,3e-05,7.19317]
[1778703095562,45.12,79719.9,0.0,0.9563,3e-05,7.21854]
[1778703100474,45.12,79711.26,0.0,0.95606,3e-05,7.24991]
[1778703101482,45.12,79704.05,0.0,0.95586,3e-05,7.27497]
[1778703102488,45.12,79700.1,0.0,0.95576,3e-05,7.28882]
[1778703104502,45.13,79697.27,0.0,0.95568,3e-05,7.29905]
[1778703109538,45.13,79692.67,0.0,0.95554,3e-05,7.31608]
[1778703114573,45.13,79691.22,0.0,0.9555,3e-05,7.32219]
[1778703119608,45.13,79695.68,0.0,0.95561,3e-05,7.3079]
[1778703124644,45.14,79697.63,0.0,0.95565,3e-05,7.30242]
[1778703129680,45.14,79694.11,0.0,0.95555,3e-05,7.31579]
[1778703134715,45.14,79692.43,0.0,0.95549,3e-05,7.32281]
[1778703139752,45.14,79687.98,0.0,0.95537,3e-05,7.33936]
[1778703142772,45.14,79681.89,0.0,0.9552,3e-05,7.36107]
[1778703144786,45.15,79676.83,0.0,0.95506,3e-05,7.37896]
[1778703149819,45.15,79677.15,0.0,0.95506,3e-05,7.37861]
[1778703153848,45.15,79668.55,0.0,0.95484,3e-05,7.4062]
[1778703158885,45.15,79669.37,0.0,0.95486,3e-05,7.4038]
[1778703163922,45.15,79668.6,0.0,0.95484,3e-05,7.40696]
[1778703168953,45.15,79670.15,0.0,0.95487,3e-05,7.40196]
[1778703176128,45.15,79671.97,0.0,0.95492,3e-05,7.39615]
[1778703182046,45.15,79673.37,0.0,0.95495,3e-05,7.39167]
[1778703187082,45.15,79673.92,0.0,0.95497,3e-05,7.39006]
[1778703189096,45.15,79668.91,0.0,0.95483,3e-05,7.40754]
[1778703194131,45.15,79667.15,0.0,0.95478,3e-05,7.41378]
[1778703199167,45.15,79666.07,0.0,0.95475,3e-05,7.41768]
[1778703200173,45.15,79659.61,0.0,0.95458,3e-05,7.44018]
[1778703201180,45.15,79657.3,0.0,0.95451,3e-05,7.44822]
[1778703206343,45.15,79655.4,0.0,0.95446,3e-05,7.45466]
[1778703210251,45.15,79661.02,0.0,0.95462,3e-05,7.43497]
[1778703215283,45.15,79659.45,0.0,0.95459,3e-05,7.43766]
[1778703220318,45.15,79659.25,0.0,0.95458,3e-05,7.43835]
[1778703225353,45.15,79657.59,0.0,0.95454,3e-05,7.44413]
[1778703230389,45.15,79656.51,0.0,0.95451,3e-05,7.44785]
[1778703235423,45.15,79656.97,0.0,0.95452,3e-05,7.4462]
[1778703240458,45.15,79655.53,0.0,0.95448,3e-05,7.45118]
[1778703245498,45.15,79654.35,0.0,0.95445,3e-05,7.45527]
[1778703251540,45.15,79653.49,0.0,0.95443,3e-05,7.45827]
[1778703256575,45.15,79651.98,0.0,0.95439,3e-05,7.4636]
[1778703258590,45.15,79644.65,0.0,0.95419,3e-05,7.48922]
[1778703263624,45.15,79645.06,0.0,0.9542,3e-05,7.48763]
[1778703268659,45.15,79646.82,0.0,0.95425,3e-05,7.48133]
[1778703273694,45.15,79646.95,0.0,0.95427,3e-05,7.47792]
[1778703278730,45.15,79648.94,0.0,0.95433,3e-05,7.47083]
[1778703283765,45.15,79649.13,0.0,0.95433,3e-05,7.47002]
[1778703288801,45.15,79649.15,0.0,0.95433,3e-05,7.46977]
[1778703294843,45.15,79649.09,0.0,0.95433,3e-05,7.46972]
[1778703298872,45.15,79640.24,0.0,0.95409,3e-05,7.50051]
[1778703299878,45.15,79639.34,0.0,0.95407,3e-05,7.50357]
[1778703301892,45.15,79645.4,0.0,0.95424,3e-05,7.4822]
[1778703302899,45.15,79652.51,0.0,0.95443,3e-05,7.45732]
[1778703303906,45.15,79651.61,0.0,0.95441,3e-05,7.46045]
[1778703308941,45.15,79648.87,0.0,0.95433,3e-05,7.46996]
[1778703313976,45.15,79649.27,0.0,0.95434,3e-05,7.46859]
[1778703319013,45.15,79647.03,0.0,0.95428,3e-05,7.47649]
[1778703326067,45.15,79643.99,0.0,0.9542,3e-05,7.48715]
[1778703331099,45.15,79640.63,0.0,0.95412,3e-05,7.49606]
[1778703336135,45.15,79639.52,0.0,0.95409,3e-05,7.49991]
[1778703337261,45.15,79634.1,0.0,0.95394,3e-05,7.5189]
[1778703339155,45.15,79634.61,0.0,0.95396,3e-05,7.51702]
[1778703344191,45.15,79639.64,0.0,0.9541,3e-05,7.49918]
[1778703349227,45.15,79641.44,0.0,0.95415,3e-05,7.49268]
[1778703356277,45.15,79644.19,0.0,0.95423,3e-05,7.48276]
[1778703361312,45.15,79647.44,0.0,0.95432,3e-05,7.47121]
[1778703366353,45.15,79649.8,0.0,0.95438,3e-05,7.4628]
[1778703371384,45.15,79652.32,0.0,0.95445,3e-05,7.45384]
[1778703376418,45.15,79653.61,0.0,0.95449,3e-05,7.44922]
[1778703381454,45.15,79654.97,0.0,0.95452,3e-05,7.44438]
[1778703386490,45.15,79655.49,0.0,0.95454,3e-05,7.44245]
[1778703391525,45.15,79656.56,0.0,0.95459,3e-05,7.43581]
[1778703396561,45.15,79658.97,0.0,0.95465,3e-05,7.42734]
[1778703401594,45.15,79659.21,0.0,0.95466,3e-05,7.42645]
[1778703406632,45.15,79659.25,0.0,0.95466,3e-05,7.42622]
[1778703411671,45.15,79659.2,0.0,0.95466,3e-05,7.42626]
[1778703418722,45.15,79658.58,0.0,0.95464,3e-05,7.42817]
[1778703423757,45.15,79665.95,0.0,0.95484,3e-05,7.40321]
[1778703424762,45.15,79665.68,0.0,0.95483,3e-05,7.40458]
[1778703431811,45.15,79661.34,0.0,0.9547,3e-05,7.42088]
[1778703436846,45.15,79658.79,0.0,0.95463,3e-05,7.43054]
[1778703437960,45.15,79666.8,0.0,0.95484,3e-05,7.40311]
[1778703439868,45.15,79673.77,0.0,0.95503,3e-05,7.37938]
[1778703440874,45.15,79674.08,0.0,0.95503,3e-05,7.37839]
[1778703448031,45.16,79669.82,0.0,0.95491,3e-05,7.39379]
[1778703453965,45.16,79672.24,0.0,0.95499,3e-05,7.38314]
[1778703459000,45.16,79672.23,0.0,0.95499,3e-05,7.38377]
[1778703464036,45.16,79670.46,0.0,0.95493,3e-05,7.3905]
[1778703469071,45.16,79670.17,0.0,0.95492,3e-05,7.39208]
[1778703475113,45.16,79667.19,0.0,0.95484,3e-05,7.40306]
[1778703480148,45.16,79665.39,0.0,0.95478,3e-05,7.4098]
[1778703485183,45.16,79665.47,0.0,0.95478,3e-05,7.40997]
[1778703492234,45.17,79666.61,0.0,0.95481,3e-05,7.40668]
[1778703497269,45.17,79667.27,0.0,0.95482,3e-05,7.40498]
[1778703498382,45.17,79673.67,0.0,0.95499,3e-05,7.38288]
[1778703500289,45.17,79683.6,0.0,0.95526,3e-05,7.34862]
[1778703501295,45.17,79683.81,0.0,0.95526,3e-05,7.34823]
[1778703507337,45.17,79680.5,0.0,0.95517,3e-05,7.36078]
[1778703512372,45.17,79680.32,0.0,0.95517,3e-05,7.3595]
[1778703517407,45.17,79681.0,0.0,0.95518,3e-05,7.35809]
[1778703522443,45.18,79681.83,0.0,0.9552,3e-05,7.35622]
[1778703527476,45.18,79682.83,0.0,0.95521,3e-05,7.35379]
[1778703532513,45.18,79682.03,0.0,0.95519,3e-05,7.35758]
[1778703537549,45.18,79680.6,0.0,0.95514,3e-05,7.36355]
[1778703542582,45.19,79680.11,0.0,0.95512,3e-05,7.36628]
[1778703547618,45.19,79679.74,0.0,0.9551,3e-05,7.36855]
[1778703552653,45.19,79678.16,0.0,0.95505,3e-05,7.37495]
[1778703557688,45.19,79678.52,0.0,0.95505,3e-05,7.37457]
[1778703562723,45.19,79682.05,0.0,0.95514,3e-05,7.36326]
[1778703568873,45.2,79679.55,0.0,0.95507,3e-05,7.37298]
[1778703574808,45.2,79679.37,0.0,0.95507,3e-05,7.37184]
[1778703579843,45.2,79678.96,0.0,0.95505,3e-05,7.37414]
[1778703582877,45.2,79694.15,0.0,0.95546,3e-05,7.3222]
[1778703583873,45.2,79695.94,0.0,0.9555,3e-05,7.31654]
[1778703585888,45.2,79702.43,0.0,0.95567,3e-05,7.2945]
[1778703589915,45.21,79695.51,0.0,0.95548,3e-05,7.31947]
[1778703592936,45.21,79693.6,0.0,0.95542,3e-05,7.32682]
[1778703597971,45.21,79692.82,0.0,0.95539,3e-05,7.33074]
[1778703603006,45.21,79693.86,0.0,0.95541,3e-05,7.32839]
[1778703608041,45.22,79693.92,0.0,0.9554,3e-05,7.32936]
[1778703612069,45.22,79680.72,0.0,0.95504,3e-05,7.37582]
[1778703613076,45.22,79678.53,0.0,0.95498,3e-05,7.38355]
[1778703618112,45.22,79679.84,0.0,0.95501,3e-05,7.37962]
[1778703623146,45.22,79679.32,0.0,0.95499,3e-05,7.38189]
[1778703626168,45.22,79690.88,0.0,0.9553,3e-05,7.34223]
[1778703627173,45.22,79694.0,0.0,0.95538,3e-05,7.33163]
[1778703633217,45.22,79692.52,0.0,0.95535,3e-05,7.33499]
[1778703639423,45.23,79689.9,0.0,0.95527,3e-05,7.34518]
[1778703648321,45.23,79688.77,0.0,0.95523,3e-05,7.35089]
[1778703655375,45.23,79688.29,0.0,0.95521,3e-05,7.35394]
[1778703663431,45.24,79687.16,0.0,0.95516,3e-05,7.35937]
[1778703668473,45.24,79686.35,0.0,0.95514,3e-05,7.3631]
[1778703673501,45.24,79686.29,0.0,0.95513,3e-05,7.36439]
[1778703678537,45.24,79687.49,0.0,0.95515,3e-05,7.36116]
[1778703683570,45.24,79687.64,0.0,0.95515,3e-05,7.36159]
[1778703688606,45.25,79690.75,0.0,0.95522,3e-05,7.35183]
[1778703692634,45.25,79683.2,0.0,0.95503,3e-05,7.37589]
[1778703694648,45.25,79682.54,0.0,0.95501,3e-05,7.37845]
[1778703699850,45.25,79682.67,0.0,0.95501,3e-05,7.37863]
[1778703706733,45.25,79683.07,0.0,0.95501,3e-05,7.37802]
[1778703714788,45.25,79681.07,0.0,0.95495,3e-05,7.38567]
[1778703719989,45.25,79682.31,0.0,0.95499,3e-05,7.38177]
[1778703722845,45.25,79675.91,0.0,0.95481,3e-05,7.40413]
[1778703726873,45.26,79669.13,0.0,0.95463,3e-05,7.42777]
[1778703731909,45.25,79667.63,0.0,0.95459,3e-05,7.43292]
[1778703736944,45.25,79666.79,0.0,0.95456,3e-05,7.43574]
[1778703741979,45.25,79662.62,0.0,0.95445,3e-05,7.4501]
[1778703743993,45.25,79659.71,0.0,0.95437,3e-05,7.46012]
[1778703749029,45.25,79660.86,0.0,0.95441,3e-05,7.45583]
[1778703754063,45.25,79659.53,0.0,0.95439,3e-05,7.45741]
[1778703759098,45.25,79660.22,0.0,0.95441,3e-05,7.45481]
[1778703764134,45.25,79666.55,0.0,0.95458,3e-05,7.43265]
[1778703765142,45.25,79657.6,0.0,0.95434,3e-05,7.46381]
[1778703766149,45.25,79650.91,0.0,0.95416,3e-05,7.48711]
[1778703767155,45.25,79651.2,0.0,0.95417,3e-05,7.48602]
[1778703772196,45.25,79649.22,0.0,0.95411,3e-05,7.49256]
[1778703777231,45.25,79651.87,0.0,0.95419,3e-05,7.48291]
[1778703782264,45.25,79651.72,0.0,0.95419,3e-05,7.48306]
[1778703787300,45.25,79654.38,0.0,0.95426,3e-05,7.47342]
[1778703792335,45.25,79655.97,0.0,0.95431,3e-05,7.46753]
[1778703798378,45.25,79656.85,0.0,0.95434,3e-05,7.46406]
[1778703803413,45.25,79658.41,0.0,0.95438,3e-05,7.4583]
[1778703806434,45.25,79666.25,0.0,0.9546,3e-05,7.43084]
[1778703807441,45.25,79666.65,0.0,0.95461,3e-05,7.42943]
[1778703810620,45.25,79660.0,0.0,0.95443,3e-05,7.45249]
[1778703812476,45.25,79658.01,0.0,0.95439,3e-05,7.45651]
[1778703817511,45.24,79657.83,0.0,0.95439,3e-05,7.45679]
[1778703822546,45.24,79658.54,0.0,0.95441,3e-05,7.45396]
[1778703828588,45.24,79655.13,0.0,0.95432,3e-05,7.46533]
[1778703832616,45.24,79659.77,0.0,0.95445,3e-05,7.4488]
[1778703837651,45.24,79652.35,0.0,0.95425,3e-05,7.47442]
[1778703842689,45.24,79652.11,0.0,0.95425,3e-05,7.47476]
[1778703848732,45.24,79650.13,0.0,0.9542,3e-05,7.48115]
[1778703853764,45.24,79649.23,0.0,0.95417,3e-05,7.48387]
[1778703856786,45.24,79656.61,0.0,0.95438,3e-05,7.45788]
[1778703857792,45.24,79659.8,0.0,0.95447,3e-05,7.44674]
[1778703863834,45.24,79660.58,0.0,0.95449,3e-05,7.44396]
[1778703868870,45.24,79658.4,0.0,0.95443,3e-05,7.45154]
[1778703873905,45.24,79659.51,0.0,0.95447,3e-05,7.44494]
[1778703878940,45.24,79656.72,0.0,0.9544,3e-05,7.45471]
[1778703883975,45.24,79650.3,0.0,0.95422,3e-05,7.47704]
[1778703889012,45.24,79649.3,0.0,0.9542,3e-05,7.48033]
[1778703894045,45.24,79650.55,0.0,0.95423,3e-05,7.47575]
[1778703899080,45.24,79650.71,0.0,0.95424,3e-05,7.47492]
[1778703904115,45.24,79655.94,0.0,0.95438,3e-05,7.45647]
[1778703905122,45.24,79657.2,0.0,0.95442,3e-05,7.45207]
[1778703910157,45.24,79656.85,0.0,0.95441,3e-05,7.45331]
[1778703915192,45.24,79646.92,0.0,0.95414,3e-05,7.48808]
[1778703916200,45.24,79644.19,0.0,0.95406,3e-05,7.4976]
[1778703921234,45.24,79646.22,0.0,0.95412,3e-05,7.49031]
[1778703926269,45.24,79649.32,0.0,0.9542,3e-05,7.47933]
[1778703931304,45.24,79651.38,0.0,0.95428,3e-05,7.46919]
[1778703936338,45.23,79655.54,0.0,0.95439,3e-05,7.45457]
[1778703941539,45.23,79658.54,0.0,0.95447,3e-05,7.44413]
[1778703948423,45.23,79657.4,0.0,0.95444,3e-05,7.44808]
[1778703953460,45.23,79658.84,0.0,0.95448,3e-05,7.44304]
[1778703958495,45.23,79665.2,0.0,0.95465,3e-05,7.42096]
[1778703964541,45.24,79665.46,0.0,0.95466,3e-05,7.42025]
[1778703969572,45.24,79666.4,0.0,0.95468,3e-05,7.4172]
[1778703975631,45.24,79668.49,0.0,0.95474,3e-05,7.41023]
[1778703977630,45.24,79663.25,0.0,0.95459,3e-05,7.42854]
[1778703978637,45.24,79658.83,0.0,0.95447,3e-05,7.44395]
[1778703981823,45.24,79657.3,0.0,0.95443,3e-05,7.44926]
[1778703987702,45.24,79657.8,0.0,0.95445,3e-05,7.44744]
[1778703992737,45.24,79657.21,0.0,0.95445,3e-05,7.44658]
[1778703997773,45.24,79659.51,0.0,0.95451,3e-05,7.43845]
[1778704003815,45.24,79660.31,0.0,0.95453,3e-05,7.43556]
[1778704008850,45.24,79661.0,0.0,0.95455,3e-05,7.43308]
[1778704013888,45.24,79664.29,0.0,0.95464,3e-05,7.4216]
[1778704018923,45.24,79664.91,0.0,0.95466,3e-05,7.41948]
[1778704024966,45.24,79663.97,0.0,0.95463,3e-05,7.42281]
[1778704030001,45.24,79661.1,0.0,0.95456,3e-05,7.43279]
[1778704035036,45.24,79660.57,0.0,0.95454,3e-05,7.43459]
[1778704040071,45.24,79662.64,0.0,0.9546,3e-05,7.42731]
[1778704045106,45.24,79658.1,0.0,0.95448,3e-05,7.44305]
[1778704046113,45.24,79651.84,0.0,0.9543,3e-05,7.46482]
[1778704047120,45.24,79650.39,0.0,0.95427,3e-05,7.46981]
[1778704052313,45.23,79652.94,0.0,0.95435,3e-05,7.45772]
[1778704058199,45.23,79653.31,0.0,0.95437,3e-05,7.45602]
[1778704063233,45.23,79652.55,0.0,0.95435,3e-05,7.45831]
[1778704068268,45.23,79650.88,0.0,0.95431,3e-05,7.46378]
[1778704074309,45.23,79649.36,0.0,0.95427,3e-05,7.46867]
[1778704079346,45.23,79648.3,0.0,0.95424,3e-05,7.47204]
[1778704082367,45.23,79642.49,0.0,0.95408,3e-05,7.49212]
[1778704087403,45.23,79641.16,0.0,0.95405,3e-05,7.49631]
[1778704092593,45.23,79639.11,0.0,0.954,3e-05,7.50302]
[1778704098503,45.23,79638.47,0.0,0.95399,3e-05,7.50473]
[1778704103514,45.23,79637.95,0.0,0.95397,3e-05,7.50612]
[1778704108549,45.22,79641.76,0.0,0.95408,3e-05,7.49237]
[1778704110563,45.22,79643.75,0.0,0.95414,3e-05,7.48531]
[1778704115598,45.22,79641.11,0.0,0.95408,3e-05,7.49148]
[1778704121641,45.22,79642.63,0.0,0.95413,3e-05,7.48592]
[1778704128689,45.22,79638.82,0.0,0.95402,3e-05,7.49895]
[1778704133724,45.22,79634.52,0.0,0.95391,3e-05,7.51377]
[1778704139766,45.22,79634.45,0.0,0.95391,3e-05,7.5137]
[1778704144805,45.22,79630.87,0.0,0.95381,3e-05,7.5259]
[1778704149837,45.22,79629.97,0.0,0.95379,3e-05,7.52857]
[1778704154872,45.22,79631.24,0.0,0.95383,3e-05,7.5236]
[1778704159907,45.22,79631.66,0.0,0.95385,3e-05,7.52165]
[1778704164942,45.22,79632.02,0.0,0.95386,3e-05,7.51993]
[1778704169977,45.22,79631.52,0.0,0.95385,3e-05,7.52125]
[1778704175015,45.21,79631.7,0.0,0.95387,3e-05,7.51728]
[1778704180055,45.21,79627.81,0.0,0.95377,3e-05,7.53051]
[1778704182063,45.21,79625.49,0.0,0.95371,3e-05,7.53842]
[1778704187096,45.21,79625.06,0.0,0.9537,3e-05,7.53927]
[1778704192131,45.21,79623.04,0.0,0.95365,3e-05,7.54608]
[1778704197165,45.21,79624.53,0.0,0.95369,3e-05,7.54002]
[1778704203370,45.21,79626.42,0.0,0.95375,3e-05,7.53241]
[1778704212272,45.2,79627.4,0.0,0.95379,3e-05,7.52758]
[1778704217307,45.2,79630.2,0.0,0.95387,3e-05,7.51703]
[1778704221337,45.2,79637.78,0.0,0.95409,3e-05,7.48992]
[1778704222345,45.2,79643.4,0.0,0.95424,3e-05,7.47017]
[1778704223510,45.2,79647.0,0.0,0.95434,3e-05,7.45754]
[1778704229392,45.2,79646.09,0.0,0.95432,3e-05,7.46043]
[1778704234427,45.2,79649.33,0.0,0.95442,3e-05,7.4461]
[1778704241476,45.2,79649.1,0.0,0.95442,3e-05,7.44672]
[1778704247518,45.2,79643.4,0.0,0.95426,3e-05,7.46637]
[1778704253723,45.2,79643.44,0.0,0.95427,3e-05,7.4659]
[1778704259602,45.2,79644.52,0.0,0.9543,3e-05,7.46178]
[1778704264638,45.2,79648.72,0.0,0.95442,3e-05,7.44676]
[1778704271686,45.2,79646.08,0.0,0.95435,3e-05,7.45567]
[1778704276721,45.2,79641.29,0.0,0.95422,3e-05,7.47217]
[1778704281756,45.19,79639.82,0.0,0.95418,3e-05,7.47707]
[1778704286791,45.19,79638.33,0.0,0.95414,3e-05,7.48205]
[1778704291826,45.19,79636.68,0.0,0.95411,3e-05,7.48477]
[1778704299882,45.19,79635.36,0.0,0.95408,3e-05,7.489]
[1778704309952,45.19,79633.83,0.0,0.95404,3e-05,7.49381]
[1778704314987,45.19,79632.27,0.0,0.954,3e-05,7.49897]
[1778704320024,45.19,79639.48,0.0,0.9542,3e-05,7.47343]
[1778704321030,45.19,79639.5,0.0,0.9542,3e-05,7.47333]
[1778704326068,45.19,79643.83,0.0,0.95432,3e-05,7.45817]
[1778704331100,45.19,79642.66,0.0,0.95429,3e-05,7.46228]
[1778704337143,45.19,79642.15,0.0,0.95428,3e-05,7.46408]
[1778704342178,45.19,79642.12,0.0,0.95427,3e-05,7.4642]
[1778704347214,45.19,79644.28,0.0,0.95433,3e-05,7.45667]
[1778704349227,45.19,79652.05,0.0,0.95454,3e-05,7.42965]
[1778704351241,45.19,79654.0,0.0,0.95461,3e-05,7.42018]
[1778704358290,45.19,79656.49,0.0,0.95468,3e-05,7.41209]
[1778704363325,45.19,79660.06,0.0,0.95477,3e-05,7.40014]
[1778704370375,45.19,79659.89,0.0,0.95476,3e-05,7.40141]
[1778704376416,45.2,79659.79,0.0,0.95475,3e-05,7.40235]
[1778704381451,45.2,79667.87,0.0,0.95497,3e-05,7.37492]
[1778704382458,45.2,79672.54,0.0,0.95509,3e-05,7.35891]
[1778704384636,45.2,79673.04,0.0,0.9551,3e-05,7.35755]
[1778704394707,45.2,79671.02,0.0,0.95503,3e-05,7.36635]
[1778704402598,45.21,79668.32,0.0,0.95495,3e-05,7.37714]
[1778704407633,45.21,79668.35,0.0,0.95494,3e-05,7.37793]
[1778704412668,45.21,79671.55,0.0,0.95504,3e-05,7.365]
[1778704417703,45.21,79672.46,0.0,0.95506,3e-05,7.36277]
[1778704425759,45.21,79677.55,0.0,0.95518,3e-05,7.3467]
[1778704430795,45.22,79676.63,0.0,0.95515,3e-05,7.35083]
[1778704435831,45.22,79678.15,0.0,0.95518,3e-05,7.3465]
[1778704440867,45.22,79679.56,0.0,0.95521,3e-05,7.34253]
[1778704445901,45.22,79682.22,0.0,0.95528,3e-05,7.33424]
[1778704446907,45.22,79693.49,0.0,0.95558,3e-05,7.29561]
[1778704447914,45.22,79695.55,0.0,0.95563,3e-05,7.28878]
[1778704450961,45.23,79699.55,0.0,0.95573,3e-05,7.27586]
[1778704455995,45.23,79698.39,0.0,0.95569,3e-05,7.28127]
[1778704461031,45.23,79698.96,0.0,0.95569,3e-05,7.28075]
[1778704462045,45.23,79688.52,0.0,0.95541,3e-05,7.31693]
[1778704463047,45.23,79678.23,0.0,0.95514,3e-05,7.35265]
[1778704464053,45.23,79667.18,0.0,0.95484,3e-05,7.39106]
[1778704465200,45.23,79666.09,0.0,0.95481,3e-05,7.39495]
[1778704469093,45.23,79657.34,0.0,0.95457,3e-05,7.4257]
[1778704470100,45.23,79656.27,0.0,0.95454,3e-05,7.42947]
[1778704475271,45.24,79654.69,0.0,0.95451,3e-05,7.43235]
[1778704482184,45.24,79651.68,0.0,0.95443,3e-05,7.44294]
[1778704488225,45.24,79647.86,0.0,0.95432,3e-05,7.45616]
[1778704493260,45.23,79651.06,0.0,0.95441,3e-05,7.44492]
[1778704498296,45.23,79652.31,0.0,0.95444,3e-05,7.44053]
[1778704505488,45.23,79655.45,0.0,0.95453,3e-05,7.42954]
[1778704510387,45.23,79664.89,0.0,0.95479,3e-05,7.39671]
[1778704511388,45.23,79667.82,0.0,0.95487,3e-05,7.38659]
[1778704516422,45.24,79667.99,0.0,0.95487,3e-05,7.38632]
[1778704525634,45.24,79666.4,0.0,0.95482,3e-05,7.39241]
[1778704531528,45.24,79664.06,0.0,0.95477,3e-05,7.3981]
[1778704537570,45.24,79663.29,0.0,0.95475,3e-05,7.40116]
[1778704542605,45.24,79662.25,0.0,0.95472,3e-05,7.4051]
[1778704548648,45.24,79659.98,0.0,0.95465,3e-05,7.41331]
[1778704553684,45.24,79660.53,0.0,0.95466,3e-05,7.41166]
[1778704559725,45.24,79660.41,0.0,0.95466,3e-05,7.41239]
[1778704565916,45.24,79659.39,0.0,0.95463,3e-05,7.41619]
[1778704571811,45.24,79657.91,0.0,0.95459,3e-05,7.42152]
[1778704576847,45.24,79656.88,0.0,0.95456,3e-05,7.42517]
[1778704582887,45.24,79656.95,0.0,0.95456,3e-05,7.42499]
[1778704587922,45.24,79657.02,0.0,0.95456,3e-05,7.42479]
[1778704589936,45.24,79649.84,0.0,0.95437,3e-05,7.44979]
[1778704590945,45.24,79648.19,0.0,0.95432,3e-05,7.45551]
[1778704593964,45.24,79653.82,0.0,0.95449,3e-05,7.43294]
[1778704594970,45.24,79656.31,0.0,0.95456,3e-05,7.42427]
[1778704600012,45.24,79656.39,0.0,0.95456,3e-05,7.42402]
[1778704604034,45.24,79650.75,0.0,0.95441,3e-05,7.44365]
[1778704605041,45.24,79646.04,0.0,0.95428,3e-05,7.46003]
[1778704607055,45.24,79644.31,0.0,0.95423,3e-05,7.46594]
[1778704612090,45.24,79641.35,0.0,0.95416,3e-05,7.47586]
[1778704617127,45.24,79640.82,0.0,0.95415,3e-05,7.47718]
[1778704619140,45.24,79646.85,0.0,0.95431,3e-05,7.45608]
[1778704622161,45.24,79652.88,0.0,0.95448,3e-05,7.43494]
[1778704623168,45.24,79654.4,0.0,0.95452,3e-05,7.42964]
[1778704628203,45.24,79654.76,0.0,0.95453,3e-05,7.42837]
[1778704633238,45.24,79656.76,0.0,0.95458,3e-05,7.4214]
[1778704638273,45.24,79655.9,0.0,0.95456,3e-05,7.42437]
[1778704646484,45.24,79656.36,0.0,0.95457,3e-05,7.4228]
[1778704654385,45.24,79655.57,0.0,0.95456,3e-05,7.42285]
[1778704659420,45.24,79655.41,0.0,0.95456,3e-05,7.42345]
[1778704663448,45.24,79648.54,0.0,0.95437,3e-05,7.44735]
[1778704664455,45.24,79645.98,0.0,0.9543,3e-05,7.45623]
[1778704669490,45.24,79644.81,0.0,0.95427,3e-05,7.46005]
[1778704674525,45.24,79644.26,0.0,0.95426,3e-05,7.46168]
[1778704680568,45.24,79644.96,0.0,0.95428,3e-05,7.45889]
[1778704681575,45.24,79651.34,0.0,0.95446,3e-05,7.43655]
[1778704682584,45.24,79661.69,0.0,0.95474,3e-05,7.40055]
[1778704684597,45.24,79661.52,0.0,0.95473,3e-05,7.40116]
[1778704690639,45.24,79663.16,0.0,0.95478,3e-05,7.39578]
[1778704696837,45.24,79661.73,0.0,0.95474,3e-05,7.40098]
[1778704703731,45.24,79661.38,0.0,0.95472,3e-05,7.40241]
[1778704709773,45.24,79659.9,0.0,0.95468,3e-05,7.40773]
[1778704714808,45.24,79658.91,0.0,0.95467,3e-05,7.40854]
[1778704723872,45.24,79658.45,0.0,0.95466,3e-05,7.41051]
[1778704730922,45.24,79658.21,0.0,0.95465,3e-05,7.41167]
[1778704737118,45.24,79657.44,0.0,0.95462,3e-05,7.4146]
[1778704746026,45.24,79656.69,0.0,0.9546,3e-05,7.4175]
[1778704751061,45.24,79657.03,0.0,0.95461,3e-05,7.41644]
[1778704753075,45.24,79663.05,0.0,0.95477,3e-05,7.39561]
[1778704764152,45.24,79659.42,0.0,0.95467,3e-05,7.40871]
[1778704766166,45.24,79654.36,0.0,0.95453,3e-05,7.42636]
[1778704771201,45.24,79654.26,0.0,0.95454,3e-05,7.42397]
[1778704777243,45.24,79653.44,0.0,0.95452,3e-05,7.42689]
[1778704782278,45.24,79653.38,0.0,0.95452,3e-05,7.42712]
[1778704787472,45.24,79654.07,0.0,0.95454,3e-05,7.42472]
[1778704793355,45.24,79655.08,0.0,0.95457,3e-05,7.42124]
[1778704799397,45.24,79655.49,0.0,0.95458,3e-05,7.41986]
[1778704806446,45.25,79659.95,0.0,0.9547,3e-05,7.40463]
[1778704817682,45.25,79656.38,0.0,0.9546,3e-05,7.41732]
[1778704827751,45.25,79653.62,0.0,0.95452,3e-05,7.42718]
[1778704837824,45.25,79651.64,0.0,0.95448,3e-05,7.43149]
[1778704847894,45.25,79649.34,0.0,0.95441,3e-05,7.43978]
[1778704851763,45.25,79668.4,0.0,0.95493,3e-05,7.37369]
[1778704853777,45.25,79665.84,0.0,0.95486,3e-05,7.38286]
[1778704858821,45.25,79665.55,0.0,0.95485,3e-05,7.38456]
[1778704861842,45.25,79654.38,0.0,0.95454,3e-05,7.42361]
[1778704862854,45.25,79645.42,0.0,0.9543,3e-05,7.45502]
[1778704863860,45.25,79644.93,0.0,0.95428,3e-05,7.45674]
[1778704864867,45.25,79652.4,0.0,0.95449,3e-05,7.43073]
[1778704865873,45.25,79653.15,0.0,0.95451,3e-05,7.42817]
[1778704870908,45.25,79657.87,0.0,0.95463,3e-05,7.41203]
[1778704875943,45.25,79661.6,0.0,0.95473,3e-05,7.39944]
[1778704879970,45.25,79668.51,0.0,0.95491,3e-05,7.37581]
[1778704888177,45.25,79667.3,0.0,0.95488,3e-05,7.38085]
[1778704894070,45.26,79666.56,0.0,0.95487,3e-05,7.3812]
[1778704899105,45.26,79667.95,0.0,0.9549,3e-05,7.37681]
[1778704904139,45.26,79669.59,0.0,0.95494,3e-05,7.37155]
[1778704911189,45.26,79670.86,0.0,0.95497,3e-05,7.36773]
[1778704918387,45.26,79672.91,0.0,0.95502,3e-05,7.36128]
[1778704926294,45.26,79672.02,0.0,0.95499,3e-05,7.36525]
[1778704931329,45.26,79671.3,0.0,0.95497,3e-05,7.36837]
[1778704936364,45.27,79671.94,0.0,0.95498,3e-05,7.36684]
[1778704941399,45.27,79673.3,0.0,0.95501,3e-05,7.36281]
[1778704946434,45.27,79674.07,0.0,0.95503,3e-05,7.36084]
[1778704951469,45.27,79672.58,0.0,0.955,3e-05,7.36389]
[1778704956504,45.27,79673.7,0.0,0.95502,3e-05,7.36072]
[1778704961539,45.27,79676.89,0.0,0.9551,3e-05,7.35045]
[1778704966575,45.28,79674.67,0.0,0.95504,3e-05,7.35889]
[1778704973624,45.28,79677.54,0.0,0.95511,3e-05,7.35007]
[1778704978807,45.28,79675.81,0.0,0.95505,3e-05,7.35683]
[1778704982689,45.28,79680.88,0.0,0.95518,3e-05,7.33996]
[1778704983696,45.28,79688.03,0.0,0.95537,3e-05,7.31575]
[1778704988877,45.28,79690.7,0.0,0.95544,3e-05,7.30755]
[1778704994772,45.29,79693.3,0.0,0.9555,3e-05,7.30005]
[1778704999807,45.29,79695.25,0.0,0.95554,3e-05,7.29466]
[1778705006856,45.29,79696.06,0.0,0.95554,3e-05,7.29382]
[1778705011895,45.3,79693.24,0.0,0.95547,3e-05,7.3021]
[1778705016928,45.3,79697.15,0.0,0.95557,3e-05,7.29011]
[1778705020955,45.3,79702.1,0.0,0.95569,3e-05,7.27438]
[1778705025993,45.31,79707.6,0.0,0.95582,3e-05,7.25729]
[1778705028004,45.31,79708.37,0.0,0.95583,3e-05,7.25578]
[1778705032031,45.31,79708.07,0.0,0.95582,3e-05,7.25825]
[1778705037066,45.32,79713.08,0.0,0.95594,3e-05,7.24284]
[1778705043107,45.32,79718.35,0.0,0.95606,3e-05,7.22698]
[1778705048143,45.32,79721.92,0.0,0.95614,3e-05,7.21659]
[1778705055194,45.33,79723.92,0.0,0.95617,3e-05,7.21224]
[1778705057206,45.33,79715.32,0.0,0.95594,3e-05,7.24224]
[1778705058213,45.33,79711.71,0.0,0.95584,3e-05,7.25486]
[1778705060229,45.33,79709.91,0.0,0.95579,3e-05,7.26153]
[1778705066270,45.34,79706.34,0.0,0.95569,3e-05,7.2753]
[1778705071306,45.34,79702.86,0.0,0.9556,3e-05,7.28572]
[1778705076339,45.34,79703.49,0.0,0.95561,3e-05,7.28487]
[1778705081374,45.35,79703.13,0.0,0.95559,3e-05,7.28742]
[1778705086408,45.35,79703.17,0.0,0.95558,3e-05,7.28859]
[1778705091443,45.35,79703.12,0.0,0.95557,3e-05,7.29005]
[1778705096479,45.35,79704.12,0.0,0.95558,3e-05,7.28792]
[1778705101514,45.36,79703.15,0.0,0.95555,3e-05,7.29254]
[1778705105542,45.36,79709.51,0.0,0.95571,3e-05,7.27179]
[1778705106549,45.36,79711.26,0.0,0.95575,3e-05,7.26609]
[1778705111584,45.36,79713.76,0.0,0.95581,3e-05,7.25906]
[1778705116620,45.37,79713.59,0.0,0.95579,3e-05,7.26117]
[1778705121654,45.37,79717.61,0.0,0.95589,3e-05,7.24899]
[1778705126689,45.37,79718.01,0.0,0.95589,3e-05,7.24925]
[1778705131724,45.38,79722.3,0.0,0.956,3e-05,7.2334]
[1778705133739,45.38,79733.13,0.0,0.95628,3e-05,7.19717]
[1778705134746,45.38,79733.13,0.0,0.95628,3e-05,7.19752]
[1778705137767,45.38,79741.07,0.0,0.95648,3e-05,7.17159]
[1778705138774,45.38,79748.05,0.0,0.95666,3e-05,7.14796]
[1778705139941,45.38,79747.79,0.0,0.95665,3e-05,7.14926]
[1778705145823,45.38,79743.14,0.0,0.95653,3e-05,7.16469]
[1778705150889,45.38,79743.87,0.0,0.95656,3e-05,7.16185]
[1778705155926,45.38,79744.6,0.0,0.95658,3e-05,7.15899]
[1778705160960,45.38,79743.46,0.0,0.95655,3e-05,7.16242]
[1778705167002,45.38,79743.74,0.0,0.95656,3e-05,7.16091]
[1778705172038,45.38,79743.53,0.0,0.95656,3e-05,7.16114]
[1778705177073,45.38,79740.18,0.0,0.95648,3e-05,7.17197]
[1778705182107,45.38,79739.71,0.0,0.95646,3e-05,7.17483]
[1778705187150,45.38,79734.67,0.0,0.95632,3e-05,7.19223]
[1778705188152,45.38,79724.35,0.0,0.95604,3e-05,7.22797]
[1778705189158,45.38,79713.73,0.0,0.95576,3e-05,7.26421]
[1778705190292,45.38,79710.9,0.0,0.95569,3e-05,7.27431]
[1778705194193,45.38,79702.65,0.0,0.95548,3e-05,7.30047]
[1778705196208,45.38,79694.82,0.0,0.95527,3e-05,7.32762]
[1778705197220,45.38,79692.86,0.0,0.95521,3e-05,7.33445]
[1778705202250,45.38,79691.66,0.0,0.95518,3e-05,7.33903]
[1778705207285,45.39,79693.82,0.0,0.95523,3e-05,7.33217]
[1778705210432,45.39,79681.41,0.0,0.95489,3e-05,7.37535]
[1778705212320,45.39,79678.98,0.0,0.95483,3e-05,7.38396]
[1778705214334,45.39,79676.93,0.0,0.95477,3e-05,7.39116]
[1778705216349,45.39,79683.77,0.0,0.95495,3e-05,7.36765]
[1778705218362,45.39,79687.51,0.0,0.95505,3e-05,7.35496]
[1778705223397,45.39,79683.24,0.0,0.95493,3e-05,7.37025]
[1778705228433,45.39,79681.11,0.0,0.95487,3e-05,7.37817]
[1778705233467,45.39,79679.05,0.0,0.95481,3e-05,7.38587]
[1778705234474,45.39,79672.64,0.0,0.95464,3e-05,7.40816]
[1778705235482,45.39,79670.53,0.0,0.95458,3e-05,7.41555]
[1778705240643,45.39,79678.75,0.0,0.9548,3e-05,7.38744]
[1778705242530,45.39,79681.28,0.0,0.95487,3e-05,7.37889]
[1778705247565,45.4,79682.29,0.0,0.95489,3e-05,7.37602]
[1778705253607,45.4,79680.41,0.0,0.95485,3e-05,7.38052]
[1778705259658,45.4,79682.49,0.0,0.9549,3e-05,7.37411]
[1778705260788,45.4,79674.17,0.0,0.95467,3e-05,7.40307]
[1778705264689,45.4,79682.87,0.0,0.9549,3e-05,7.37326]
[1778705265696,45.4,79683.48,0.0,0.95492,3e-05,7.37128]
[1778705270735,45.4,79684.09,0.0,0.95493,3e-05,7.36979]
[1778705275766,45.4,79684.45,0.0,0.95494,3e-05,7.36916]
[1778705280801,45.4,79684.69,0.0,0.95494,3e-05,7.36892]
[1778705285836,45.41,79685.26,0.0,0.95495,3e-05,7.36753]
[1778705291003,45.41,79686.91,0.0,0.95499,3e-05,7.36241]
[1778705296917,45.41,79682.65,0.0,0.95487,3e-05,7.37781]
[1778705301951,45.41,79681.34,0.0,0.95483,3e-05,7.38287]
[1778705306985,45.41,79677.44,0.0,0.95472,3e-05,7.39685]
[1778705312021,45.41,79675.51,0.0,0.95468,3e-05,7.40121]
[1778705317056,45.41,79675.62,0.0,0.95468,3e-05,7.40137]
[1778705322091,45.41,79673.53,0.0,0.95462,3e-05,7.40913]
[1778705327126,45.41,79671.59,0.0,0.95456,3e-05,7.41635]
[1778705332168,45.42,79670.98,0.0,0.95454,3e-05,7.41895]
[1778705337200,45.42,79669.54,0.0,0.9545,3e-05,7.42442]
[1778705342236,45.42,79667.43,0.0,0.95444,3e-05,7.43219]
[1778705347271,45.42,79671.19,0.0,0.95454,3e-05,7.4196]
[1778705352307,45.42,79669.25,0.0,0.95448,3e-05,7.42699]
[1778705358348,45.42,79666.94,0.0,0.95441,3e-05,7.4357]
[1778705364392,45.42,79666.05,0.0,0.95438,3e-05,7.43955]
[1778705369427,45.43,79664.98,0.0,0.95435,3e-05,7.44395]
[1778705375469,45.43,79665.85,0.0,0.95438,3e-05,7.43883]
[1778705380505,45.43,79669.32,0.0,0.95447,3e-05,7.42733]
[1778705385539,45.43,79670.5,0.0,0.9545,3e-05,7.42374]
[1778705390574,45.43,79674.46,0.0,0.9546,3e-05,7.41046]
[1778705391709,45.43,79683.25,0.0,0.95484,3e-05,7.38017]
[1778705393596,45.43,79684.37,0.0,0.95487,3e-05,7.37654]
[1778705400644,45.43,79681.48,0.0,0.95479,3e-05,7.3874]
[1778705411851,45.44,79674.92,0.0,0.9546,3e-05,7.41119]
[1778705418770,45.44,79671.98,0.0,0.95452,3e-05,7.42195]
[1778705423807,45.44,79671.7,0.0,0.9545,3e-05,7.4233]
[1778705429847,45.44,79671.75,0.0,0.9545,3e-05,7.42359]
[1778705437903,45.44,79673.13,0.0,0.95455,3e-05,7.4166]
[1778705442939,45.44,79669.07,0.0,0.95444,3e-05,7.43098]
[1778705447975,45.44,79672.3,0.0,0.95453,3e-05,7.41989]
[1778705455027,45.44,79673.17,0.0,0.95455,3e-05,7.417]
[1778705461065,45.44,79674.27,0.0,0.95458,3e-05,7.41328]
[1778705462200,45.44,79669.11,0.0,0.95444,3e-05,7.43117]
[1778705464087,45.44,79669.53,0.0,0.95445,3e-05,7.4297]
[1778705469124,45.44,79674.24,0.0,0.95458,3e-05,7.41332]
[1778705474157,45.44,79675.38,0.0,0.95461,3e-05,7.40939]
[1778705478188,45.44,79668.52,0.0,0.95442,3e-05,7.43311]
[1778705481207,45.44,79664.68,0.0,0.95432,3e-05,7.44628]
[1778705486243,45.44,79665.86,0.0,0.95435,3e-05,7.44184]
[1778705488261,45.44,79671.23,0.0,0.9545,3e-05,7.42308]
[1778705490273,45.44,79679.32,0.0,0.95472,3e-05,7.395]
[1778705491279,45.44,79687.59,0.0,0.95496,3e-05,7.36365]
[1778705492416,45.44,79688.56,0.0,0.95498,3e-05,7.36041]
[1778705498328,45.44,79687.54,0.0,0.95495,3e-05,7.36423]
[1778705502485,45.44,79687.14,0.0,0.95494,3e-05,7.36575]
[1778705509406,45.44,79690.35,0.0,0.95503,3e-05,7.35491]
[1778705512556,45.44,79698.34,0.0,0.95524,3e-05,7.32764]
[1778705517472,45.44,79703.91,0.0,0.95539,3e-05,7.30899]
[1778705522626,45.44,79702.34,0.0,0.95534,3e-05,7.31503]
[1778705529554,45.45,79701.04,0.0,0.9553,3e-05,7.32047]
[1778705534590,45.45,79701.01,0.0,0.95529,3e-05,7.3213]
[1778705539624,45.45,79697.93,0.0,0.9552,3e-05,7.33258]
[1778705544659,45.45,79695.86,0.0,0.95514,3e-05,7.3403]
[1778705550701,45.45,79697.32,0.0,0.95518,3e-05,7.33601]
[1778705555736,45.45,79696.31,0.0,0.95516,3e-05,7.33732]
[1778705560771,45.45,79696.38,0.0,0.95517,3e-05,7.33547]
[1778705565806,45.45,79697.14,0.0,0.95521,3e-05,7.3313]
[1778705570841,45.44,79700.21,0.0,0.9553,3e-05,7.31921]
[1778705576883,45.44,79700.37,0.0,0.95532,3e-05,7.31691]
[1778705581918,45.44,79697.95,0.0,0.95526,3e-05,7.32375]
[1778705587960,45.43,79696.58,0.0,0.95524,3e-05,7.32661]
[1778705593119,45.43,79696.09,0.0,0.95524,3e-05,7.32674]
[1778705600045,45.42,79695.96,0.0,0.95525,3e-05,7.325]
[1778705606086,45.42,79695.29,0.0,0.95525,3e-05,7.32539]
[1778705612128,45.42,79693.7,0.0,0.95524,3e-05,7.32614]
[1778705617163,45.41,79692.86,0.0,0.95523,3e-05,7.32741]
[1778705623329,45.41,79692.23,0.0,0.95522,3e-05,7.32761]
[1778705631267,45.4,79692.57,0.0,0.95525,3e-05,7.32384]
[1778705640328,45.4,79692.14,0.0,0.95526,3e-05,7.32239]
[1778705646368,45.39,79691.78,0.0,0.95527,3e-05,7.32168]
[1778705651404,45.39,79691.53,0.0,0.95528,3e-05,7.32091]
[1778705661473,45.38,79692.2,0.0,0.95532,3e-05,7.31541]
[1778705666508,45.38,79686.98,0.0,0.95519,3e-05,7.33174]
[1778705669530,45.37,79683.83,0.0,0.95511,3e-05,7.34152]
[1778705674564,45.37,79685.0,0.0,0.95517,3e-05,7.3329]
[1778705681612,45.36,79685.59,0.0,0.95521,3e-05,7.32809]
[1778705686651,45.36,79685.19,0.0,0.95521,3e-05,7.32777]
[1778705691685,45.36,79684.06,0.0,0.9552,3e-05,7.32995]
[1778705696720,45.35,79684.53,0.0,0.95522,3e-05,7.3266]
[1778705701755,45.35,79685.58,0.0,0.95526,3e-05,7.32128]
[1778705707798,45.34,79687.3,0.0,0.95532,3e-05,7.31337]
[1778705712833,45.34,79687.87,0.0,0.95535,3e-05,7.30979]
[1778705718875,45.34,79688.09,0.0,0.95537,3e-05,7.3071]
[1778705724043,45.33,79689.63,0.0,0.95543,3e-05,7.30022]
[1778705729952,45.33,79685.41,0.0,0.95533,3e-05,7.31283]
[1778705730960,45.33,79685.58,0.0,0.95533,3e-05,7.3119]
[1778705735994,45.32,79684.79,0.0,0.95534,3e-05,7.31005]
[1778705744183,45.32,79684.79,0.0,0.95536,3e-05,7.30729]
[1778705750093,45.32,79684.05,0.0,0.95535,3e-05,7.3087]
[1778705756135,45.31,79683.86,0.0,0.95535,3e-05,7.30881]
[1778705763184,45.31,79683.14,0.0,0.95535,3e-05,7.30914]
[1778705769226,45.31,79682.02,0.0,0.95533,3e-05,7.31121]
[1778705775267,45.3,79682.96,0.0,0.95537,3e-05,7.30625]
[1778705780303,45.3,79685.35,0.0,0.95544,3e-05,7.29661]
[1778705785339,45.3,79685.88,0.0,0.95547,3e-05,7.29345]
[1778705791379,45.29,79685.24,0.0,0.95547,3e-05,7.29219]
[1778705796415,45.3,79684.73,0.0,0.95545,3e-05,7.29494]
[1778705801449,45.3,79684.36,0.0,0.95544,3e-05,7.29632]
[1778705806485,45.3,79686.53,0.0,0.9555,3e-05,7.28813]
[1778705812527,45.3,79685.12,0.0,0.95546,3e-05,7.29431]
[1778705817564,45.3,79684.57,0.0,0.95543,3e-05,7.29729]
[1778705822599,45.3,79683.55,0.0,0.9554,3e-05,7.30189]
[1778705827632,45.31,79683.19,0.0,0.95538,3e-05,7.30419]
[1778705833674,45.31,79682.94,0.0,0.95536,3e-05,7.30632]
[1778705834819,45.31,79692.35,0.0,0.95561,3e-05,7.27445]
[1778705841730,45.31,79691.87,0.0,0.95559,3e-05,7.27765]
[1778705846765,45.32,79690.26,0.0,0.95553,3e-05,7.28445]
[1778705854959,45.32,79689.13,0.0,0.9555,3e-05,7.28773]
[1778705865029,45.33,79687.12,0.0,0.95543,3e-05,7.29697]
[1778705870935,45.33,79685.55,0.0,0.95538,3e-05,7.30371]
[1778705881005,45.33,79684.69,0.0,0.95534,3e-05,7.30881]
[1778705886040,45.34,79684.19,0.0,0.95532,3e-05,7.31157]
[1778705893090,45.34,79682.51,0.0,0.95526,3e-05,7.31878]
[1778705898125,45.34,79677.39,0.0,0.95512,3e-05,7.33741]
[1778705903161,45.34,79674.81,0.0,0.95504,3e-05,7.34729]
[1778705912222,45.35,79672.75,0.0,0.95499,3e-05,7.35333]
[1778705917258,45.35,79669.91,0.0,0.95491,3e-05,7.36393]
[1778705924307,45.35,79668.06,0.0,0.95485,3e-05,7.37138]
[1778705931358,45.35,79667.29,0.0,0.95482,3e-05,7.37498]
[1778705935521,45.35,79671.08,0.0,0.95492,3e-05,7.36253]
[1778705941431,45.36,79669.46,0.0,0.95486,3e-05,7.36943]
[1778705945457,45.36,79674.91,0.0,0.95501,3e-05,7.35104]
[1778705950492,45.36,79675.38,0.0,0.95503,3e-05,7.3484]
[1778705955527,45.35,79672.43,0.0,0.95496,3e-05,7.35756]
[1778705962576,45.35,79670.98,0.0,0.95493,3e-05,7.36114]
[1778705967612,45.35,79670.14,0.0,0.95491,3e-05,7.36303]
[1778705975801,45.34,79670.07,0.0,0.95494,3e-05,7.35884]
[1778705981711,45.35,79676.25,0.0,0.9551,3e-05,7.33861]
[1778705984738,45.35,79663.49,0.0,0.95475,3e-05,7.38253]
[1778705985870,45.35,79662.95,0.0,0.95474,3e-05,7.38411]
[1778705991780,45.35,79664.74,0.0,0.95478,3e-05,7.37899]
[1778705996819,45.35,79664.7,0.0,0.95477,3e-05,7.3801]
[1778705999840,45.35,79670.69,0.0,0.95493,3e-05,7.35999]
[1778706001854,45.35,79672.88,0.0,0.95499,3e-05,7.35292]
[1778706007896,45.35,79671.68,0.0,0.95496,3e-05,7.3558]
[1778706013938,45.35,79670.26,0.0,0.95493,3e-05,7.35948]
[1778706018975,45.35,79669.79,0.0,0.95493,3e-05,7.35992]
[1778706025020,45.34,79669.38,0.0,0.95493,3e-05,7.36037]
[1778706035094,45.34,79670.19,0.0,0.95498,3e-05,7.35268]
[1778706036234,45.34,79683.72,0.0,0.95534,3e-05,7.30587]
[1778706046304,45.33,79691.22,0.0,0.95556,3e-05,7.27833]
[1778706052213,45.33,79691.22,0.0,0.95557,3e-05,7.27727]
[1778706065303,45.33,79692.71,0.0,0.95562,3e-05,7.27038]
[1778706073362,45.33,79694.12,0.0,0.95564,3e-05,7.26768]
[1778706083429,45.34,79692.55,0.0,0.95558,3e-05,7.27534]
[1778706091488,45.34,79689.37,0.0,0.9555,3e-05,7.28525]
[1778706096655,45.34,79679.77,0.0,0.95523,3e-05,7.31938]
[1778706097530,45.34,79679.77,0.0,0.95523,3e-05,7.31963]
[1778706104580,45.35,79676.36,0.0,0.95513,3e-05,7.33305]
[1778706115653,45.35,79674.65,0.0,0.95506,3e-05,7.34136]
[1778706126868,45.36,79676.94,0.0,0.95511,3e-05,7.33539]
[1778706134790,45.36,79678.53,0.0,0.95514,3e-05,7.33128]
[1778706139825,45.36,79673.97,0.0,0.95501,3e-05,7.34784]
[1778706141840,45.36,79656.79,0.0,0.95455,3e-05,7.40758]
[1778706142846,45.36,79655.94,0.0,0.95452,3e-05,7.41062]
[1778706148888,45.36,79658.66,0.0,0.95459,3e-05,7.40164]
[1778706153923,45.37,79659.83,0.0,0.95464,3e-05,7.39508]
[1778706155937,45.37,79644.03,0.0,0.95421,3e-05,7.45006]
[1778706157077,45.37,79634.06,0.0,0.95393,3e-05,7.48479]
[1778706157951,45.37,79634.06,0.0,0.95393,3e-05,7.4847]
[1778706165000,45.36,79632.14,0.0,0.95389,3e-05,7.49082]
[1778706170035,45.36,79629.46,0.0,0.95382,3e-05,7.49975]
[1778706177219,45.36,79623.2,0.0,0.95365,3e-05,7.52085]
[1778706182119,45.36,79637.89,0.0,0.95406,3e-05,7.4691]
[1778706183126,45.36,79642.66,0.0,0.95419,3e-05,7.45246]
[1778706188161,45.36,79646.58,0.0,0.95431,3e-05,7.437]
[1778706194212,45.35,79648.04,0.0,0.95437,3e-05,7.42918]
[1778706197362,45.35,79642.52,0.0,0.95423,3e-05,7.44693]
[1778706202274,45.34,79634.01,0.0,0.95401,3e-05,7.47455]
[1778706204287,45.34,79632.76,0.0,0.95398,3e-05,7.47874]
[1778706211336,45.34,79631.53,0.0,0.95397,3e-05,7.47957]
[1778706216371,45.34,79632.12,0.0,0.95399,3e-05,7.47707]
[1778706221407,45.34,79626.02,0.0,0.95382,3e-05,7.49797]
[1778706226443,45.34,79624.26,0.0,0.95378,3e-05,7.50268]
[1778706231477,45.33,79622.42,0.0,0.95375,3e-05,7.50634]
[1778706237642,45.32,79620.55,0.0,0.95373,3e-05,7.50957]
[1778706244569,45.31,79617.55,0.0,0.95367,3e-05,7.51626]
[1778706245575,45.31,79625.89,0.0,0.95391,3e-05,7.48652]
[1778706246585,45.31,79626.03,0.0,0.95391,3e-05,7.48599]
[1778706251617,45.31,79623.47,0.0,0.95386,3e-05,7.49249]
[1778706256652,45.3,79622.25,0.0,0.95384,3e-05,7.49567]
[1778706261687,45.3,79620.74,0.0,0.9538,3e-05,7.50079]
[1778706267852,45.3,79618.37,0.0,0.95373,3e-05,7.50887]
[1778706274778,45.3,79617.82,0.0,0.95374,3e-05,7.50768]
[1778706280820,45.3,79617.14,0.0,0.95372,3e-05,7.50986]
[1778706285855,45.3,79619.23,0.0,0.95378,3e-05,7.50237]
[1778706291897,45.3,79619.47,0.0,0.95379,3e-05,7.50132]
[1778706296932,45.3,79621.16,0.0,0.95383,3e-05,7.49522]
[1778706301967,45.3,79621.78,0.0,0.95385,3e-05,7.49287]
[1778706302974,45.3,79679.0,0.0,0.95541,3e-05,7.2943]
[1778706308139,45.3,79677.24,0.0,0.95535,3e-05,7.30174]
[1778706312036,45.31,79668.96,0.0,0.95512,3e-05,7.33127]
[1778706317072,45.31,79663.98,0.0,0.95498,3e-05,7.34938]
[1778706318209,45.31,79597.69,0.0,0.95316,3e-05,7.58097]
[1778706319086,45.31,79597.69,0.0,0.95316,3e-05,7.58076]
[1778706324121,45.31,79601.56,0.0,0.95327,3e-05,7.56606]
[1778706332177,45.3,79603.8,0.0,0.95336,3e-05,7.55382]
[1778706336205,45.3,79609.23,0.0,0.95352,3e-05,7.53406]
[1778706341240,45.3,79611.03,0.0,0.95358,3e-05,7.52699]
[1778706346276,45.3,79612.93,0.0,0.95363,3e-05,7.51964]
[1778706351310,45.3,79608.35,0.0,0.95351,3e-05,7.53502]
[1778706356345,45.29,79608.39,0.0,0.95352,3e-05,7.53402]
[1778706361381,45.29,79608.48,0.0,0.95353,3e-05,7.53303]
[1778706363393,45.29,79612.5,0.0,0.95364,3e-05,7.51869]
[1778706367422,45.29,79601.29,0.0,0.95333,3e-05,7.55771]
[1778706368564,45.29,79591.37,0.0,0.95306,3e-05,7.59257]
[1778706369436,45.29,79591.37,0.0,0.95306,3e-05,7.59242]
[1778706370443,45.29,79588.63,0.0,0.95299,3e-05,7.60143]
[1778706375478,45.29,79588.7,0.0,0.953,3e-05,7.60008]
[1778706380513,45.28,79588.78,0.0,0.95302,3e-05,7.59689]
[1778706385548,45.27,79589.99,0.0,0.95308,3e-05,7.58927]
[1778706397633,45.26,79591.75,0.0,0.95321,3e-05,7.57244]
[1778706400655,45.25,79574.55,0.0,0.95274,3e-05,7.63187]
[1778706401663,45.25,79579.93,0.0,0.95289,3e-05,7.61253]
[1778706406698,45.25,79580.92,0.0,0.95293,3e-05,7.60778]
[1778706411763,45.25,79582.86,0.0,0.95299,3e-05,7.59963]
[1778706416792,45.24,79582.63,0.0,0.95299,3e-05,7.59912]
[1778706421827,45.24,79578.75,0.0,0.9529,3e-05,7.6115]
[1778706427869,45.24,79580.73,0.0,0.95297,3e-05,7.60271]
[1778706429894,45.24,79562.73,0.0,0.95246,3e-05,7.666]
[1778706430898,45.24,79562.81,0.0,0.95247,3e-05,7.66539]
[1778706431906,45.24,79548.37,0.0,0.95206,3e-05,7.71648]
[1778706432912,45.23,79547.6,0.0,0.95204,3e-05,7.71875]
[1778706439966,45.23,79550.24,0.0,0.95214,3e-05,7.70606]
[1778706445002,45.22,79547.5,0.0,0.95208,3e-05,7.71363]
[1778706452048,45.22,79544.12,0.0,0.95203,3e-05,7.71978]
[1778706458090,45.21,79539.35,0.0,0.95191,3e-05,7.73432]
[1778706463126,45.21,79543.56,0.0,0.95205,3e-05,7.71718]
[1778706465140,45.2,79535.57,0.0,0.95182,3e-05,7.74499]
[1778706466147,45.2,79532.83,0.0,0.95175,3e-05,7.75438]
[1778706472188,45.2,79528.7,0.0,0.95165,3e-05,7.76643]
[1778706477223,45.19,79528.09,0.0,0.95165,3e-05,7.76629]
[1778706481251,45.19,79518.7,0.0,0.9514,3e-05,7.79821]
[1778706483267,45.19,79517.84,0.0,0.95138,3e-05,7.80033]
[1778706486287,45.18,79512.56,0.0,0.95124,3e-05,7.81783]
[1778706488306,45.18,79511.66,0.0,0.95122,3e-05,7.82]
[1778706489412,45.18,79497.85,0.0,0.95082,3e-05,7.8694]
[1778706490320,45.18,79497.85,0.0,0.95083,3e-05,7.86881]
[1778706491334,45.18,79495.35,0.0,0.95076,3e-05,7.87724]
[1778706495358,45.17,79490.72,0.0,0.95065,3e-05,7.89142]
[1778706497373,45.17,79484.33,0.0,0.95047,3e-05,7.91329]
[1778706501404,45.16,79489.47,0.0,0.95064,3e-05,7.89183]
[1778706504422,45.16,79491.28,0.0,0.95071,3e-05,7.88331]
[1778706509555,45.15,79493.79,0.0,0.95081,3e-05,7.87035]
[1778706515502,45.14,79500.07,0.0,0.95104,3e-05,7.84098]
[1778706519623,45.14,79489.21,0.0,0.95074,3e-05,7.87796]
[1778706522551,45.13,79481.82,0.0,0.95054,3e-05,7.9029]
[1778706527586,45.12,79482.74,0.0,0.9506,3e-05,7.89615]
[1778706532624,45.12,79480.97,0.0,0.95057,3e-05,7.89919]
[1778706533630,45.12,79474.64,0.0,0.95039,3e-05,7.92156]
[1778706534638,45.11,79472.33,0.0,0.95033,3e-05,7.92927]
[1778706539764,45.11,79470.09,0.0,0.95029,3e-05,7.93375]
[1778706545720,45.1,79467.97,0.0,0.95026,3e-05,7.93709]
[1778706547731,45.09,79464.24,0.0,0.95017,3e-05,7.94921]
[1778706551760,45.09,79455.64,0.0,0.94993,3e-05,7.97867]
[1778706553775,45.09,79452.3,0.0,0.94983,3e-05,7.99036]
[1778706558810,45.08,79448.0,0.0,0.94972,3e-05,8.00465]
[1778706561845,45.08,79429.53,0.0,0.94917,3e-05,8.07175]
[1778706562844,45.08,79417.5,0.0,0.94881,3e-05,8.11624]
[1778706563849,45.08,79426.38,0.0,0.94908,3e-05,8.08297]
[1778706564855,45.08,79435.34,0.0,0.94936,3e-05,8.04848]
[1778706565858,45.08,79441.78,0.0,0.94956,3e-05,8.02388]
[1778706566866,45.07,79441.05,0.0,0.94954,3e-05,8.02572]
[1778706568879,45.07,79446.34,0.0,0.94971,3e-05,8.00566]
[1778706571900,45.07,79455.34,0.0,0.95001,3e-05,7.96787]
[1778706577942,45.06,79455.53,0.0,0.95005,3e-05,7.96272]
[1778706583984,45.05,79457.43,0.0,0.95013,3e-05,7.95228]
[1778706590116,45.04,79459.89,0.0,0.95024,3e-05,7.93913]
[1778706596070,45.03,79460.98,0.0,0.9503,3e-05,7.93054]
[1778706601105,45.03,79461.64,0.0,0.95035,3e-05,7.92428]
[1778706606140,45.02,79462.7,0.0,0.95041,3e-05,7.91656]
[1778706611175,45.01,79463.64,0.0,0.95047,3e-05,7.90928]
[1778706616222,45.0,79461.79,0.0,0.95045,3e-05,7.91222]
[1778706617229,45.0,79452.53,0.0,0.95018,3e-05,7.94531]
[1778706618237,45.0,79442.04,0.0,0.94987,3e-05,7.98349]
[1778706619244,45.0,79434.2,0.0,0.94964,3e-05,8.01196]
[1778706620252,45.0,79430.39,0.0,0.94953,3e-05,8.02558]
[1778706625285,44.99,79425.59,0.0,0.9494,3e-05,8.04119]
[1778706630396,44.99,79426.33,0.0,0.94944,3e-05,8.03672]
[1778706634348,44.99,79422.5,0.0,0.94935,3e-05,8.04695]
[1778706638376,44.99,79417.07,0.0,0.94919,3e-05,8.0669]
[1778706639383,44.99,79413.28,0.0,0.94907,3e-05,8.08086]
[1778706640467,44.99,79407.22,0.0,0.94889,3e-05,8.10324]
[1778706642405,44.99,79405.19,0.0,0.94883,3e-05,8.11057]
[1778706646432,44.98,79389.63,0.0,0.94836,3e-05,8.16793]
[1778706647439,44.98,79387.44,0.0,0.9483,3e-05,8.17589]
[1778706652475,44.98,79396.91,0.0,0.94861,3e-05,8.1377]
[1778706653481,44.98,79398.11,0.0,0.94865,3e-05,8.13312]
[1778706656502,44.98,79387.07,0.0,0.94831,3e-05,8.17394]
[1778706657514,44.98,79380.33,0.0,0.94811,3e-05,8.19895]
[1778706658516,44.98,79380.5,0.0,0.94812,3e-05,8.19812]
[1778706663551,44.97,79381.91,0.0,0.94817,3e-05,8.19189]
[1778706664558,44.97,79387.48,0.0,0.94834,3e-05,8.17092]
[1778706665565,44.97,79388.62,0.0,0.94837,3e-05,8.16654]
[1778706667581,44.97,79361.8,0.0,0.94756,3e-05,8.26644]
[1778706668587,44.97,79355.03,0.0,0.94735,3e-05,8.29191]
[1778706669595,44.97,79351.04,0.0,0.94723,3e-05,8.30663]
[1778706670685,44.97,79357.76,0.0,0.94744,3e-05,8.28098]
[1778706671609,44.97,79357.76,0.0,0.94744,3e-05,8.28067]
[1778706676645,44.96,79358.74,0.0,0.9475,3e-05,8.27303]
[1778706680758,44.93,79347.68,0.0,0.94727,3e-05,8.30084]
[1778706686713,44.92,79347.86,0.0,0.94731,3e-05,8.29592]
[1778706688727,44.92,79340.95,0.0,0.9471,3e-05,8.32142]
[1778706689735,44.92,79332.45,0.0,0.94684,3e-05,8.35329]
[1778706690833,44.91,79361.53,0.0,0.94777,3e-05,8.23935]
[1778706691750,44.91,79361.65,0.0,0.9478,3e-05,8.23564]
[1778706692756,44.91,79367.02,0.0,0.94796,3e-05,8.21528]
[1778706694772,44.91,79373.12,0.0,0.94815,3e-05,8.19225]
[1778706695786,44.91,79386.39,0.0,0.94856,3e-05,8.14236]
[1778706696789,44.91,79390.65,0.0,0.94869,3e-05,8.12642]
[1778706697791,44.91,79396.6,0.0,0.94887,3e-05,8.10424]
[1778706698802,44.91,79398.97,0.0,0.94894,3e-05,8.09543]
[1778706700903,44.91,79409.79,0.0,0.94927,3e-05,8.05535]
[1778706703833,44.91,79414.64,0.0,0.94941,3e-05,8.03758]
[1778706705847,44.91,79417.07,0.0,0.94948,3e-05,8.0288]
[1778706708868,44.91,79408.61,0.0,0.94923,3e-05,8.06037]
[1778706709876,44.91,79413.85,0.0,0.94938,3e-05,8.04101]
[1778706714911,44.91,79413.35,0.0,0.94937,3e-05,8.04318]
[1778706719946,44.91,79412.33,0.0,0.94933,3e-05,8.0472]
[1778706724981,44.91,79412.56,0.0,0.94934,3e-05,8.04653]
[1778706730017,44.91,79411.53,0.0,0.94931,3e-05,8.05049]
[1778706735051,44.91,79410.6,0.0,0.94928,3e-05,8.05402]
[1778706740086,44.91,79410.2,0.0,0.94927,3e-05,8.05556]
[1778706745122,44.91,79409.82,0.0,0.94925,3e-05,8.057]
[1778706750162,44.91,79416.56,0.0,0.94946,3e-05,8.03214]
[1778706751267,44.91,79421.79,0.0,0.94963,3e-05,8.0099]
[1778706754187,44.91,79427.63,0.0,0.9498,3e-05,7.98859]
[1778706756201,44.92,79430.37,0.0,0.94988,3e-05,7.97873]
[1778706761337,44.92,79418.38,0.0,0.94952,3e-05,8.02359]
[1778706763250,44.92,79411.03,0.0,0.9493,3e-05,8.05094]
[1778706764257,44.92,79410.69,0.0,0.94929,3e-05,8.05221]
[1778706769291,44.92,79411.44,0.0,0.94931,3e-05,8.04944]
[1778706772313,44.92,79413.67,0.0,0.94937,3e-05,8.04126]
[1778706777348,44.92,79413.4,0.0,0.94937,3e-05,8.04243]
[1778706782383,44.92,79414.7,0.0,0.9494,3e-05,8.03785]
[1778706787418,44.92,79417.7,0.0,0.94949,3e-05,8.02705]
[1778706791446,44.92,79411.45,0.0,0.9493,3e-05,8.05048]
[1778706793463,44.92,79410.77,0.0,0.94928,3e-05,8.05307]
[1778706798495,44.92,79409.8,0.0,0.94925,3e-05,8.05682]
[1778706804537,44.92,79409.81,0.0,0.94925,3e-05,8.057]
[1778706809572,44.92,79408.58,0.0,0.94921,3e-05,8.06173]
[1778706814607,44.92,79403.44,0.0,0.94907,3e-05,8.07804]
[1778706819642,44.92,79402.94,0.0,0.94905,3e-05,8.08]
[1778706825684,44.92,79404.71,0.0,0.94911,3e-05,8.07365]
[1778706827699,44.92,79411.09,0.0,0.9493,3e-05,8.0501]
[1778706828706,44.92,79421.57,0.0,0.94961,3e-05,8.01146]
[1778706829713,44.92,79420.79,0.0,0.94959,3e-05,8.01449]
[1778706834747,44.92,79422.8,0.0,0.94964,3e-05,8.00784]
[1778706840789,44.93,79421.79,0.0,0.9496,3e-05,8.01251]
[1778706841898,44.93,79412.77,0.0,0.94933,3e-05,8.04615]
[1778706845824,44.93,79411.87,0.0,0.9493,3e-05,8.04977]
[1778706851967,44.93,79407.94,0.0,0.94918,3e-05,8.06486]
[1778706857911,44.93,79406.97,0.0,0.94914,3e-05,8.06889]
[1778706862943,44.93,79411.67,0.0,0.94928,3e-05,8.05187]
[1778706867979,44.93,79411.04,0.0,0.94926,3e-05,8.05468]
[1778706873014,44.93,79414.5,0.0,0.94938,3e-05,8.03943]
[1778706878050,44.93,79412.61,0.0,0.94932,3e-05,8.04688]
[1778706884091,44.93,79411.76,0.0,0.94929,3e-05,8.05045]
[1778706889126,44.93,79410.15,0.0,0.94924,3e-05,8.05669]
[1778706894161,44.94,79410.38,0.0,0.94924,3e-05,8.05602]
[1778706899197,44.94,79409.94,0.0,0.94923,3e-05,8.05782]
[1778706901210,44.94,79417.78,0.0,0.94946,3e-05,8.0289]
[1778706902324,44.94,79409.07,0.0,0.9492,3e-05,8.0612]
[1778706904233,44.94,79409.5,0.0,0.94921,3e-05,8.05968]
[1778706910275,44.94,79408.1,0.0,0.94917,3e-05,8.06497]
[1778706917322,44.94,79403.86,0.0,0.94904,3e-05,8.08077]
[1778706922465,44.94,79405.38,0.0,0.94909,3e-05,8.07525]
[1778706928401,44.94,79406.04,0.0,0.9491,3e-05,8.07307]
[1778706933436,44.94,79408.29,0.0,0.94919,3e-05,8.06211]
[1778706939480,44.94,79411.16,0.0,0.94927,3e-05,8.05195]
[1778706944516,44.94,79412.68,0.0,0.94931,3e-05,8.04679]
[1778706946530,44.94,79403.32,0.0,0.94903,3e-05,8.08166]
[1778706947536,44.94,79401.63,0.0,0.94898,3e-05,8.08796]
[1778706948543,44.94,79393.69,0.0,0.94874,3e-05,8.11749]
[1778706949550,44.94,79391.16,0.0,0.94866,3e-05,8.12687]
[1778706954585,44.94,79390.02,0.0,0.94863,3e-05,8.13089]
[1778706957607,44.94,79398.98,0.0,0.9489,3e-05,8.09744]
[1778706959621,44.94,79403.81,0.0,0.94904,3e-05,8.07952]
[1778706964657,44.94,79408.63,0.0,0.94919,3e-05,8.06173]
[1778706965664,44.94,79415.91,0.0,0.94941,3e-05,8.03482]
[1778706966675,44.94,79415.38,0.0,0.94939,3e-05,8.03684]
[1778706967682,44.94,79407.23,0.0,0.94915,3e-05,8.06707]
[1778706968689,44.94,79404.81,0.0,0.94907,3e-05,8.07605]
[1778706975739,44.94,79406.59,0.0,0.94913,3e-05,8.06937]
[1778706980775,44.94,79405.29,0.0,0.94909,3e-05,8.07407]
[1778706985809,44.94,79404.32,0.0,0.94906,3e-05,8.07745]
[1778706989838,44.94,79398.55,0.0,0.94889,3e-05,8.09867]
[1778706994871,44.94,79398.15,0.0,0.9489,3e-05,8.09681]
[1778706999906,44.94,79398.57,0.0,0.94891,3e-05,8.0949]
[1778707004942,44.94,79398.8,0.0,0.94892,3e-05,8.09374]
[1778707009977,44.94,79397.67,0.0,0.94889,3e-05,8.09768]
[1778707015013,44.94,79397.38,0.0,0.94888,3e-05,8.09853]
[1778707020048,44.94,79402.78,0.0,0.94905,3e-05,8.07832]
[1778707023165,44.94,79397.54,0.0,0.94889,3e-05,8.09777]
[1778707028103,44.93,79394.0,0.0,0.94878,3e-05,8.11077]
[1778707031124,44.93,79386.07,0.0,0.94854,3e-05,8.14011]
[1778707036160,44.93,79383.17,0.0,0.94846,3e-05,8.15041]
[1778707041195,44.93,79385.86,0.0,0.94855,3e-05,8.13985]
[1778707046230,44.93,79385.07,0.0,0.94852,3e-05,8.14235]
[1778707051264,44.93,79383.9,0.0,0.94851,3e-05,8.14324]
[1778707056300,44.93,79384.69,0.0,0.94854,3e-05,8.13972]
[1778707059322,44.93,79391.17,0.0,0.94874,3e-05,8.11524]
[1778707060329,44.93,79398.26,0.0,0.94895,3e-05,8.0888]
[1778707061336,44.93,79400.78,0.0,0.94903,3e-05,8.07941]
[1778707066372,44.93,79398.86,0.0,0.94897,3e-05,8.0864]
[1778707069392,44.93,79389.13,0.0,0.94868,3e-05,8.12249]
[1778707070399,44.93,79385.9,0.0,0.94858,3e-05,8.13445]
[1778707075434,44.93,79387.72,0.0,0.94864,3e-05,8.12719]
[1778707080470,44.93,79383.49,0.0,0.94852,3e-05,8.14248]
[1778707083587,44.92,79391.94,0.0,0.94878,3e-05,8.11065]
[1778707084498,44.92,79391.94,0.0,0.94878,3e-05,8.11057]
[1778707089545,44.92,79393.57,0.0,0.94883,3e-05,8.10419]
[1778707094579,44.92,79393.8,0.0,0.94884,3e-05,8.10303]
[1778707100624,44.92,79391.78,0.0,0.94878,3e-05,8.11011]
[1778707105662,44.92,79395.06,0.0,0.94888,3e-05,8.09752]
[1778707110695,44.92,79395.0,0.0,0.94888,3e-05,8.09741]
[1778707115731,44.92,79395.09,0.0,0.94891,3e-05,8.09381]
[1778707120765,44.92,79394.83,0.0,0.9489,3e-05,8.09444]
[1778707125800,44.92,79397.29,0.0,0.94898,3e-05,8.08499]
[1778707130836,44.92,79396.89,0.0,0.94897,3e-05,8.08621]
[1778707135871,44.92,79396.24,0.0,0.94895,3e-05,8.08834]
[1778707142919,44.92,79397.34,0.0,0.94899,3e-05,8.08392]
[1778707147953,44.92,79397.05,0.0,0.94898,3e-05,8.08475]
[1778707151982,44.92,79386.11,0.0,0.94865,3e-05,8.1252]
[1778707152989,44.92,79384.32,0.0,0.9486,3e-05,8.13176]
[1778707157023,44.91,79379.49,0.0,0.94845,3e-05,8.14923]
[1778707163065,44.91,79383.09,0.0,0.94857,3e-05,8.135]
[1778707168100,44.91,79383.1,0.0,0.94857,3e-05,8.13433]
[1778707170114,44.91,79389.95,0.0,0.94878,3e-05,8.10858]
[1778707171121,44.91,79397.12,0.0,0.94902,3e-05,8.07892]
[1778707172128,44.91,79396.15,0.0,0.94899,3e-05,8.0825]
[1778707179177,44.91,79399.57,0.0,0.94909,3e-05,8.06974]
[1778707184290,44.91,79400.39,0.0,0.94912,3e-05,8.06671]
[1778707193275,44.91,79401.15,0.0,0.94914,3e-05,8.06393]
[1778707198313,44.91,79403.51,0.0,0.94921,3e-05,8.0552]
[1778707203347,44.91,79405.3,0.0,0.94927,3e-05,8.04862]
[1778707208383,44.91,79412.39,0.0,0.94948,3e-05,8.02257]
[1778707212412,44.91,79406.3,0.0,0.94929,3e-05,8.04532]
[1778707219461,44.91,79405.88,0.0,0.94928,3e-05,8.04702]
[1778707224571,44.91,79403.56,0.0,0.94921,3e-05,8.05569]
[1778707234641,44.91,79404.45,0.0,0.94925,3e-05,8.04964]
[1778707240611,44.91,79402.87,0.0,0.9492,3e-05,8.05561]
[1778707247657,44.91,79401.39,0.0,0.94916,3e-05,8.06124]
[1778707252695,44.91,79401.65,0.0,0.94916,3e-05,8.06037]
[1778707260750,44.91,79402.07,0.0,0.94917,3e-05,8.05898]
[1778707264853,44.91,79391.87,0.0,0.94887,3e-05,8.09691]
[1778707265788,44.91,79391.87,0.0,0.94887,3e-05,8.09687]
[1778707270819,44.91,79388.02,0.0,0.94875,3e-05,8.11096]
[1778707275855,44.91,79386.86,0.0,0.94872,3e-05,8.11507]
[1778707280891,44.91,79390.11,0.0,0.94882,3e-05,8.10285]
[1778707284921,44.91,79395.21,0.0,0.94897,3e-05,8.08393]
[1778707289956,44.91,79397.17,0.0,0.94903,3e-05,8.07672]
[1778707294990,44.91,79392.47,0.0,0.9489,3e-05,8.09119]
[1778707301032,44.91,79395.76,0.0,0.94901,3e-05,8.07882]
[1778707302040,44.91,79388.81,0.0,0.94879,3e-05,8.10464]
[1778707303047,44.91,79385.35,0.0,0.94869,3e-05,8.11747]
[1778707308083,44.91,79386.61,0.0,0.94873,3e-05,8.11259]
[1778707314126,44.91,79384.16,0.0,0.94866,3e-05,8.12157]
[1778707319160,44.91,79380.29,0.0,0.94854,3e-05,8.13591]
[1778707325279,44.91,79378.83,0.0,0.9485,3e-05,8.14129]
[1778707330237,44.91,79384.81,0.0,0.94868,3e-05,8.11903]
[1778707335349,44.91,79387.31,0.0,0.94875,3e-05,8.10991]
[1778707341314,44.91,79391.13,0.0,0.94887,3e-05,8.09593]
[1778707344339,44.91,79396.61,0.0,0.94903,3e-05,8.07571]
[1778707345419,44.91,79403.62,0.0,0.94924,3e-05,8.04985]
[1778707351385,44.91,79405.68,0.0,0.94932,3e-05,8.03976]
[1778707355489,44.91,79404.12,0.0,0.94927,3e-05,8.04589]
[1778707361455,44.91,79410.9,0.0,0.94947,3e-05,8.02112]
[1778707366490,44.92,79415.14,0.0,0.94959,3e-05,8.00573]
[1778707371525,44.92,79418.9,0.0,0.9497,3e-05,7.9921]
[1778707376560,44.92,79420.13,0.0,0.94974,3e-05,7.98774]
[1778707381595,44.92,79423.08,0.0,0.94983,3e-05,7.97702]
[1778707386630,44.92,79421.33,0.0,0.94977,3e-05,7.98354]
[1778707391666,44.92,79423.45,0.0,0.94984,3e-05,7.97571]
[1778707396701,44.92,79423.66,0.0,0.94984,3e-05,7.9749]
[1778707401736,44.92,79426.28,0.0,0.94992,3e-05,7.96519]
[1778707407779,44.92,79426.84,0.0,0.94994,3e-05,7.96307]
[1778707412814,44.92,79425.83,0.0,0.94993,3e-05,7.9638]
[1778707417849,44.92,79422.5,0.0,0.94983,3e-05,7.976]
[1778707422885,44.92,79419.95,0.0,0.94975,3e-05,7.98534]
[1778707427921,44.92,79421.06,0.0,0.94978,3e-05,7.98122]
[1778707432955,44.92,79421.61,0.0,0.9498,3e-05,7.97918]
[1778707434971,44.92,79415.3,0.0,0.94961,3e-05,8.0024]
[1778707440009,44.92,79413.12,0.0,0.94955,3e-05,8.01024]
[1778707445040,44.91,79407.07,0.0,0.94937,3e-05,8.03246]
[1778707448062,44.91,79401.12,0.0,0.94919,3e-05,8.05433]
[1778707452090,44.91,79396.01,0.0,0.94904,3e-05,8.07304]
[1778707457125,44.91,79391.77,0.0,0.94891,3e-05,8.08855]
[1778707462160,44.91,79387.42,0.0,0.94878,3e-05,8.10455]
[1778707467197,44.91,79384.57,0.0,0.9487,3e-05,8.11504]
[1778707472230,44.91,79382.8,0.0,0.94866,3e-05,8.11862]
[1778707477266,44.91,79380.62,0.0,0.94859,3e-05,8.12675]
[1778707483309,44.91,79378.69,0.0,0.94853,3e-05,8.134]
[1778707486400,44.91,79373.21,0.0,0.94837,3e-05,8.15447]
[1778707495392,44.91,79371.11,0.0,0.9483,3e-05,8.16225]
[1778707500430,44.91,79373.4,0.0,0.94837,3e-05,8.15371]
[1778707503450,44.91,79366.84,0.0,0.94817,3e-05,8.17829]
[1778707504457,44.91,79364.46,0.0,0.9481,3e-05,8.18718]
[1778707508485,44.91,79371.74,0.0,0.94832,3e-05,8.15978]
[1778707509492,44.91,79371.85,0.0,0.94833,3e-05,8.15937]
[1778707512513,44.91,79379.03,0.0,0.94855,3e-05,8.13257]
[1778707513521,44.91,79381.93,0.0,0.94863,3e-05,8.1218]
[1778707519562,44.91,79386.77,0.0,0.94878,3e-05,8.10413]
[1778707523593,44.91,79397.23,0.0,0.94909,3e-05,8.06555]
[1778707528625,44.91,79400.76,0.0,0.9492,3e-05,8.05284]
[1778707533660,44.92,79403.42,0.0,0.94929,3e-05,8.04043]
[1778707538695,44.92,79403.68,0.0,0.94929,3e-05,8.03986]
[1778707543730,44.92,79403.78,0.0,0.94929,3e-05,8.03989]
[1778707550779,44.92,79401.73,0.0,0.94923,3e-05,8.0479]
[1778707555814,44.92,79400.72,0.0,0.9492,3e-05,8.05184]
[1778707556893,44.92,79405.75,0.0,0.94935,3e-05,8.03324]
[1778707562863,44.92,79407.65,0.0,0.9494,3e-05,8.02651]
[1778707567898,44.92,79409.71,0.0,0.94946,3e-05,8.01912]
[1778707572939,44.92,79410.76,0.0,0.94949,3e-05,8.0154]
[1778707577973,44.92,79411.88,0.0,0.94953,3e-05,8.01139]
[1778707583009,44.92,79412.86,0.0,0.94956,3e-05,8.00785]
[1778707587105,44.92,79422.48,0.0,0.94984,3e-05,7.97243]
[1778707588043,44.92,79422.48,0.0,0.94984,3e-05,7.97249]
[1778707593078,44.92,79425.59,0.0,0.94995,3e-05,7.9585]
[1778707598113,44.92,79428.06,0.0,0.95002,3e-05,7.95]
[1778707604155,44.92,79428.24,0.0,0.95002,3e-05,7.95011]
[1778707609191,44.93,79426.91,0.0,0.94997,3e-05,7.95566]
[1778707617314,44.93,79431.2,0.0,0.95009,3e-05,7.94101]
[1778707623288,44.93,79431.76,0.0,0.9501,3e-05,7.93983]
[1778707625302,44.93,79425.92,0.0,0.94992,3e-05,7.96156]
[1778707630336,44.93,79424.34,0.0,0.94987,3e-05,7.96791]
[1778707635373,44.93,79423.51,0.0,0.94984,3e-05,7.97152]
[1778707640408,44.93,79427.17,0.0,0.94995,3e-05,7.95869]
[1778707645443,44.94,79428.45,0.0,0.94998,3e-05,7.95466]
[1778707650479,44.94,79425.31,0.0,0.94988,3e-05,7.96688]
[1778707655516,44.94,79420.88,0.0,0.94976,3e-05,7.98091]
[1778707660550,44.94,79411.01,0.0,0.94946,3e-05,8.01798]
[1778707661557,44.94,79406.49,0.0,0.94932,3e-05,8.03477]
[1778707663571,44.94,79402.2,0.0,0.94919,3e-05,8.05074]
[1778707665585,44.94,79396.35,0.0,0.94902,3e-05,8.07246]
[1778707671628,44.94,79393.93,0.0,0.94894,3e-05,8.08136]
[1778707677741,44.94,79390.05,0.0,0.94883,3e-05,8.09561]
[1778707683725,44.94,79387.12,0.0,0.94874,3e-05,8.10636]
[1778707688760,44.94,79385.0,0.0,0.94868,3e-05,8.11406]
[1778707693795,44.94,79383.6,0.0,0.94864,3e-05,8.11902]
[1778707700847,44.94,79382.78,0.0,0.94861,3e-05,8.12173]
[1778707706947,44.94,79378.41,0.0,0.94849,3e-05,8.1376]
[1778707712931,44.94,79378.11,0.0,0.9485,3e-05,8.13534]
[1778707721994,44.94,79377.94,0.0,0.9485,3e-05,8.13538]
[1778707727088,44.93,79377.62,0.0,0.94849,3e-05,8.13625]
[1778707733072,44.93,79377.4,0.0,0.94849,3e-05,8.13665]
[1778707738107,44.93,79376.87,0.0,0.94847,3e-05,8.13826]
[1778707743142,44.93,79378.76,0.0,0.94853,3e-05,8.13084]
[1778707748177,44.93,79379.67,0.0,0.94856,3e-05,8.12701]
[1778707754219,44.93,79383.15,0.0,0.94867,3e-05,8.11341]
[1778707756233,44.93,79391.38,0.0,0.94893,3e-05,8.0826]
[1778707757298,44.93,79394.99,0.0,0.94904,3e-05,8.06913]
[1778707761268,44.93,79399.42,0.0,0.94917,3e-05,8.05255]
[1778707766303,44.93,79400.48,0.0,0.9492,3e-05,8.04857]
[1778707771339,44.93,79401.28,0.0,0.94925,3e-05,8.04257]
[1778707776374,44.93,79405.02,0.0,0.94936,3e-05,8.02864]
[1778707781410,44.93,79405.08,0.0,0.94936,3e-05,8.0284]
[1778707787508,44.93,79404.63,0.0,0.94935,3e-05,8.02999]
[1778707793493,44.93,79405.36,0.0,0.94937,3e-05,8.02725]
[1778707798528,44.93,79405.04,0.0,0.94936,3e-05,8.02848]
[1778707803562,44.93,79404.82,0.0,0.94935,3e-05,8.02934]
[1778707808599,44.93,79405.51,0.0,0.94937,3e-05,8.0268]
[1778707817718,44.93,79404.8,0.0,0.94935,3e-05,8.02939]
[1778707823707,44.93,79404.93,0.0,0.94936,3e-05,8.02883]
[1778707828738,44.93,79405.28,0.0,0.94937,3e-05,8.02743]
[1778707833773,44.93,79406.99,0.0,0.94944,3e-05,8.01808]
[1778707838808,44.93,79407.96,0.0,0.94947,3e-05,8.01449]
[1778707843843,44.93,79408.23,0.0,0.94947,3e-05,8.01355]
[1778707848878,44.93,79410.52,0.0,0.94954,3e-05,8.00517]
[1778707853913,44.93,79409.66,0.0,0.94952,3e-05,8.0085]
[1778707856935,44.93,79418.07,0.0,0.94977,3e-05,7.97757]
[1778707857998,44.93,79418.45,0.0,0.94978,3e-05,7.97631]
[1778707863984,44.93,79421.24,0.0,0.94986,3e-05,7.96662]
[1778707869025,44.93,79423.8,0.0,0.94993,3e-05,7.95769]
[1778707876069,44.93,79425.56,0.0,0.94997,3e-05,7.95238]
[1778707881104,44.94,79426.65,0.0,0.95,3e-05,7.94919]
[1778707886139,44.94,79427.96,0.0,0.95003,3e-05,7.94524]
[1778707891173,44.94,79428.48,0.0,0.95005,3e-05,7.94131]
[1778707896209,44.94,79428.94,0.0,0.95006,3e-05,7.94056]
[1778707901245,44.94,79430.58,0.0,0.9501,3e-05,7.93552]
[1778707906278,44.95,79428.22,0.0,0.95002,3e-05,7.9452]
[1778707911314,44.95,79424.77,0.0,0.94991,3e-05,7.95892]
[1778707916349,44.95,79421.73,0.0,0.94981,3e-05,7.97115]
[1778707924405,44.95,79420.33,0.0,0.94976,3e-05,7.97799]
[1778707929440,44.96,79415.96,0.0,0.94962,3e-05,7.99515]
[1778707935486,44.96,79414.2,0.0,0.94956,3e-05,8.00292]
[1778707940521,44.96,79419.69,0.0,0.94971,3e-05,7.98383]
[1778707945556,44.96,79422.38,0.0,0.94978,3e-05,7.97513]
[1778707950592,44.97,79423.59,0.0,0.94981,3e-05,7.97185]
[1778707955627,44.97,79426.33,0.0,0.9499,3e-05,7.96]
[1778707961669,44.97,79430.76,0.0,0.95002,3e-05,7.94514]
[1778707966705,44.97,79430.63,0.0,0.95001,3e-05,7.94685]
[1778707971739,44.98,79429.2,0.0,0.94995,3e-05,7.95329]
[1778707976774,44.98,79427.57,0.0,0.9499,3e-05,7.96042]
[1778707981812,44.98,79427.08,0.0,0.94987,3e-05,7.96335]
[1778707988913,44.98,79425.44,0.0,0.94981,3e-05,7.97091]
[1778707994902,44.99,79425.24,0.0,0.9498,3e-05,7.97292]
[1778707999937,44.99,79424.31,0.0,0.94976,3e-05,7.97738]
[1778708007993,44.99,79423.85,0.0,0.94973,3e-05,7.98068]
[1778708012022,44.99,79423.17,0.0,0.94972,3e-05,7.98105]
[1778708019123,45.0,79423.25,0.0,0.94971,3e-05,7.98234]
[1778708025117,45.0,79422.21,0.0,0.94967,3e-05,7.98733]
[1778708028135,45.0,79416.56,0.0,0.9495,3e-05,8.00872]
[1778708030149,45.0,79412.95,0.0,0.94939,3e-05,8.02232]
[1778708035185,45.0,79412.09,0.0,0.94936,3e-05,8.02617]
[1778708040221,45.01,79413.36,0.0,0.94939,3e-05,8.02216]
[1778708045255,45.01,79414.47,0.0,0.94942,3e-05,8.01878]
[1778708050293,45.01,79414.05,0.0,0.9494,3e-05,8.02105]
[1778708055340,45.01,79410.71,0.0,0.9493,3e-05,8.03398]
[1778708058349,45.01,79403.96,0.0,0.94909,3e-05,8.05925]
[1778708059403,45.01,79398.83,0.0,0.94893,3e-05,8.07832]
[1778708061375,45.01,79398.24,0.0,0.94892,3e-05,8.08058]
[1778708066404,45.01,79397.27,0.0,0.94889,3e-05,8.08421]
[1778708071440,45.01,79399.7,0.0,0.94898,3e-05,8.0722]
[1778708076481,45.01,79397.62,0.0,0.94891,3e-05,8.0798]
[1778708081510,45.01,79397.88,0.0,0.94892,3e-05,8.07861]
[1778708083524,45.01,79404.02,0.0,0.94911,3e-05,8.05579]
[1778708084532,45.01,79410.0,0.0,0.94929,3e-05,8.03366]
[1778708086545,45.01,79413.99,0.0,0.94941,3e-05,8.01899]
[1778708091581,45.01,79419.44,0.0,0.94957,3e-05,7.9992]
[1778708096616,45.01,79424.94,0.0,0.94973,3e-05,7.97933]
[1778708101651,45.01,79427.81,0.0,0.94981,3e-05,7.96931]
[1778708102657,45.01,79441.01,0.0,0.95021,3e-05,7.92101]
[1778708103665,45.01,79443.44,0.0,0.95028,3e-05,7.91232]
[1778708105679,45.01,79446.15,0.0,0.95035,3e-05,7.90288]
[1778708110715,45.02,79446.39,0.0,0.95035,3e-05,7.90324]
[1778708115750,45.02,79447.39,0.0,0.95037,3e-05,7.90089]
[1778708121792,45.02,79449.42,0.0,0.95042,3e-05,7.89455]
[1778708126828,45.02,79450.76,0.0,0.95045,3e-05,7.89095]
[1778708132869,45.03,79450.57,0.0,0.95045,3e-05,7.8903]
[1778708137905,45.03,79448.29,0.0,0.95037,3e-05,7.89988]
[1778708142938,45.03,79450.57,0.0,0.95043,3e-05,7.89274]
[1778708147975,45.04,79452.61,0.0,0.95048,3e-05,7.88645]
[1778708153009,45.04,79453.48,0.0,0.9505,3e-05,7.8844]
[1778708158043,45.04,79455.98,0.0,0.95056,3e-05,7.87637]
[1778708163079,45.04,79455.54,0.0,0.95054,3e-05,7.87903]
[1778708168114,45.05,79456.65,0.0,0.95057,3e-05,7.87599]
[1778708173150,45.05,79454.51,0.0,0.9505,3e-05,7.88477]
[1778708178186,45.05,79449.7,0.0,0.95035,3e-05,7.90317]
[1778708182211,45.05,79443.46,0.0,0.95016,3e-05,7.92654]
[1778708187247,45.05,79438.77,0.0,0.95001,3e-05,7.94446]
[1778708192282,45.05,79435.7,0.0,0.94993,3e-05,7.95339]
[1778708197317,45.05,79433.82,0.0,0.94987,3e-05,7.96089]
[1778708202352,45.06,79430.9,0.0,0.94978,3e-05,7.97216]
[1778708207389,45.06,79434.32,0.0,0.94988,3e-05,7.96016]
[1778708213429,45.06,79432.38,0.0,0.94981,3e-05,7.9681]
[1778708218465,45.06,79433.52,0.0,0.94984,3e-05,7.96464]
[1778708223499,45.06,79431.67,0.0,0.94978,3e-05,7.97223]
[1778708228534,45.06,79435.07,0.0,0.94988,3e-05,7.96056]
[1778708230608,45.06,79441.16,0.0,0.95005,3e-05,7.93863]
[1778708236590,45.07,79445.65,0.0,0.95018,3e-05,7.92343]
[1778708241629,45.07,79448.44,0.0,0.95025,3e-05,7.91422]
[1778708247667,45.07,79450.93,0.0,0.95032,3e-05,7.90629]
[1778708252702,45.07,79456.02,0.0,0.95048,3e-05,7.88576]
[1778708257737,45.08,79457.26,0.0,0.9505,3e-05,7.88232]
[1778708262771,45.08,79459.25,0.0,0.95055,3e-05,7.8762]
[1778708264788,45.08,79464.86,0.0,0.95072,3e-05,7.85626]
[1778708266801,45.08,79468.32,0.0,0.95081,3e-05,7.84423]
[1778708271835,45.08,79468.46,0.0,0.95081,3e-05,7.84515]
[1778708276871,45.09,79471.86,0.0,0.9509,3e-05,7.8338]
[1778708280959,45.08,79461.84,0.0,0.95061,3e-05,7.86969]
[1778708282914,45.08,79451.36,0.0,0.9503,3e-05,7.90756]
[1778708283921,45.08,79451.98,0.0,0.95032,3e-05,7.90504]
[1778708288956,45.09,79451.76,0.0,0.95031,3e-05,7.90671]
[1778708293991,45.09,79451.82,0.0,0.9503,3e-05,7.90736]
[1778708298019,45.09,79457.44,0.0,0.95046,3e-05,7.88756]
[1778708303054,45.09,79461.03,0.0,0.95056,3e-05,7.87549]
[1778708305068,45.09,79466.96,0.0,0.95073,3e-05,7.85422]
[1778708311176,45.09,79467.42,0.0,0.95078,3e-05,7.84771]
[1778708317153,45.08,79465.67,0.0,0.95074,3e-05,7.85218]
[1778708322187,45.08,79461.58,0.0,0.95062,3e-05,7.86765]
[1778708326215,45.08,79458.26,0.0,0.95052,3e-05,7.87935]
[1778708331316,45.08,79457.45,0.0,0.95051,3e-05,7.88135]
[1778708338299,45.08,79458.29,0.0,0.95054,3e-05,7.87752]
[1778708343333,45.08,79460.06,0.0,0.95059,3e-05,7.87152]
[1778708347362,45.08,79465.35,0.0,0.95075,3e-05,7.85099]
[1778708352397,45.08,79465.77,0.0,0.95077,3e-05,7.84806]
[1778708357433,45.07,79464.4,0.0,0.95074,3e-05,7.85171]
[1778708362467,45.07,79463.0,0.0,0.95072,3e-05,7.85521]
[1778708367504,45.07,79460.24,0.0,0.95064,3e-05,7.86393]
[1778708372537,45.06,79460.79,0.0,0.95069,3e-05,7.85769]
[1778708377572,45.06,79460.36,0.0,0.95069,3e-05,7.85797]
[1778708382607,45.06,79459.78,0.0,0.95068,3e-05,7.85881]
[1778708391736,45.05,79460.15,0.0,0.95071,3e-05,7.85523]
[1778708397712,45.05,79459.11,0.0,0.95069,3e-05,7.85756]
[1778708401814,45.05,79465.46,0.0,0.95088,3e-05,7.83351]
[1778708406776,45.05,79468.64,0.0,0.95098,3e-05,7.82095]
[1778708411882,45.04,79466.61,0.0,0.95093,3e-05,7.82734]
[1778708417853,45.04,79467.4,0.0,0.95096,3e-05,7.82325]
[1778708422888,45.04,79469.21,0.0,0.95102,3e-05,7.81569]
[1778708428930,45.04,79468.55,0.0,0.95101,3e-05,7.81696]
[1778708433965,45.03,79466.54,0.0,0.95098,3e-05,7.82042]
[1778708434972,45.03,79459.35,0.0,0.95077,3e-05,7.84637]
[1778708435982,45.03,79460.9,0.0,0.95082,3e-05,7.8405]
[1778708441014,45.03,79461.23,0.0,0.95084,3e-05,7.83819]
[1778708448064,45.03,79461.82,0.0,0.95087,3e-05,7.83447]
[1778708451086,45.03,79456.62,0.0,0.95072,3e-05,7.85271]
[1778708456122,45.02,79452.89,0.0,0.95062,3e-05,7.865]
[1778708462234,45.02,79451.88,0.0,0.9506,3e-05,7.86693]
[1778708466191,45.02,79448.13,0.0,0.9505,3e-05,7.87937]
[1778708469212,45.01,79457.33,0.0,0.95078,3e-05,7.84484]
[1778708470219,45.01,79461.14,0.0,0.95089,3e-05,7.8307]
[1778708471227,45.01,79467.23,0.0,0.95107,3e-05,7.80833]
[1778708472234,45.01,79469.67,0.0,0.95115,3e-05,7.79925]
[1778708477267,45.01,79468.93,0.0,0.95113,3e-05,7.80093]
[1778708482373,45.01,79468.26,0.0,0.95112,3e-05,7.80234]
[1778708492446,45.0,79466.96,0.0,0.95112,3e-05,7.80218]
[1778708497408,45.0,79473.37,0.0,0.95131,3e-05,7.77807]
[1778708502516,45.0,79471.83,0.0,0.95127,3e-05,7.78295]
[1778708507480,45.0,79466.75,0.0,0.95113,3e-05,7.80069]
[1778708512586,45.0,79465.47,0.0,0.9511,3e-05,7.80455]
[1778708518563,45.0,79465.38,0.0,0.9511,3e-05,7.80389]
[1778708523592,44.99,79465.48,0.0,0.95111,3e-05,7.80271]
[1778708532726,44.99,79465.53,0.0,0.95112,3e-05,7.801]
[1778708539707,44.99,79465.07,0.0,0.95112,3e-05,7.80171]
[1778708544740,44.99,79464.91,0.0,0.95112,3e-05,7.80166]
[1778708550782,44.99,79465.03,0.0,0.95113,3e-05,7.80049]
[1778708555818,44.98,79467.94,0.0,0.95123,3e-05,7.78653]
[1778708560854,44.98,79467.31,0.0,0.95122,3e-05,7.78835]
[1778708565888,44.98,79466.65,0.0,0.9512,3e-05,7.7903]
[1778708570923,44.98,79466.19,0.0,0.95119,3e-05,7.79153]
[1778708578979,44.98,79465.98,0.0,0.95119,3e-05,7.7916]
[1778708584016,44.98,79464.9,0.0,0.95116,3e-05,7.7951]
[1778708589049,44.98,79464.98,0.0,0.95117,3e-05,7.7944]
[1778708594083,44.98,79465.1,0.0,0.95118,3e-05,7.79358]
[1778708599119,44.98,79464.35,0.0,0.95116,3e-05,7.79591]
[1778708604155,44.98,79464.59,0.0,0.95117,3e-05,7.79466]
[1778708606168,44.98,79469.7,0.0,0.95132,3e-05,7.776]
[1778708611204,44.98,79470.31,0.0,0.95135,3e-05,7.77067]
[1778708616287,44.97,79474.7,0.0,0.95148,3e-05,7.75458]
[1778708621322,44.97,79478.83,0.0,0.9516,3e-05,7.73944]
[1778708626357,44.97,79481.48,0.0,0.95168,3e-05,7.72959]
[1778708631393,44.97,79481.77,0.0,0.95169,3e-05,7.7282]
[1778708636427,44.97,79479.13,0.0,0.95162,3e-05,7.73731]
[1778708639448,44.97,79473.16,0.0,0.95145,3e-05,7.75867]
[1778708642469,44.97,79470.27,0.0,0.95137,3e-05,7.76882]
[1778708648515,44.97,79470.59,0.0,0.95138,3e-05,7.767]
[1778708653567,44.97,79470.86,0.0,0.95139,3e-05,7.7655]
[1778708658584,44.97,79470.86,0.0,0.9514,3e-05,7.765]
[1778708663637,44.97,79465.47,0.0,0.95125,3e-05,7.78403]
[1778708669661,44.96,79465.53,0.0,0.95125,3e-05,7.78297]
[1778708674696,44.96,79463.46,0.0,0.95122,3e-05,7.78683]
[1778708679733,44.96,79462.75,0.0,0.9512,3e-05,7.78854]
[1778708684767,44.96,79467.06,0.0,0.95133,3e-05,7.772]
[1778708689801,44.96,79467.8,0.0,0.95136,3e-05,7.76826]
[1778708695845,44.95,79468.47,0.0,0.95139,3e-05,7.7648]
[1778708700881,44.95,79469.75,0.0,0.95144,3e-05,7.75929]
[1778708705916,44.95,79471.16,0.0,0.95148,3e-05,7.75337]
[1778708711958,44.95,79475.48,0.0,0.95162,3e-05,7.73689]
[1778708719007,44.95,79475.04,0.0,0.95161,3e-05,7.73757]
[1778708724060,44.95,79474.45,0.0,0.9516,3e-05,7.73906]
[1778708729078,44.94,79474.47,0.0,0.95161,3e-05,7.73803]
[1778708734130,44.94,79474.37,0.0,0.95163,3e-05,7.7341]
[1778708741164,44.94,79474.41,0.0,0.95165,3e-05,7.73204]
[1778708743176,44.93,79467.78,0.0,0.95146,3e-05,7.75549]
[1778708745191,44.93,79465.31,0.0,0.95139,3e-05,7.76382]
[1778708748212,44.93,79462.23,0.0,0.95131,3e-05,7.77399]
[1778708753247,44.93,79457.63,0.0,0.95119,3e-05,7.78885]
[1778708754270,44.93,79448.63,0.0,0.95093,3e-05,7.8212]
[1778708756270,44.92,79447.76,0.0,0.95091,3e-05,7.82352]
[1778708761302,44.92,79444.17,0.0,0.95082,3e-05,7.83436]
[1778708766337,44.91,79441.69,0.0,0.95077,3e-05,7.84109]
[1778708771371,44.91,79441.52,0.0,0.95078,3e-05,7.83938]
[1778708776418,44.9,79432.16,0.0,0.95052,3e-05,7.87124]
[1778708777424,44.91,79403.16,0.0,0.94966,3e-05,7.97802]
[1778708778429,44.91,79406.77,0.0,0.94976,3e-05,7.96475]
[1778708782458,44.9,79409.98,0.0,0.94987,3e-05,7.95196]
[1778708783464,44.9,79424.71,0.0,0.95031,3e-05,7.89762]
[1778708784487,44.9,79425.93,0.0,0.95035,3e-05,7.89302]
[1778708787492,44.9,79429.7,0.0,0.95047,3e-05,7.87762]
[1778708792527,44.89,79432.16,0.0,0.95058,3e-05,7.86316]
[1778708794557,44.89,79437.34,0.0,0.95074,3e-05,7.84322]
[1778708799585,44.89,79438.18,0.0,0.95078,3e-05,7.83781]
[1778708803605,44.88,79452.47,0.0,0.95122,3e-05,7.78389]
[1778708804612,44.88,79454.17,0.0,0.95127,3e-05,7.77733]
[1778708807641,44.88,79463.29,0.0,0.95155,3e-05,7.74314]
[1778708808640,44.88,79464.09,0.0,0.95157,3e-05,7.73994]
[1778708813675,44.88,79462.54,0.0,0.95154,3e-05,7.74403]
[1778708818710,44.87,79460.75,0.0,0.9515,3e-05,7.74901]
[1778708820724,44.87,79456.5,0.0,0.95138,3e-05,7.76377]
[1778708822745,44.87,79448.55,0.0,0.95115,3e-05,7.79198]
[1778708824767,44.87,79445.84,0.0,0.95108,3e-05,7.80108]
[1778708827773,44.87,79442.11,0.0,0.95098,3e-05,7.81377]
[1778708832809,44.86,79438.61,0.0,0.95089,3e-05,7.82466]
[1778708837843,44.86,79442.79,0.0,0.95103,3e-05,7.80722]
[1778708839857,44.86,79448.24,0.0,0.95119,3e-05,7.78657]
[1778708843886,44.85,79458.52,0.0,0.95151,3e-05,7.74772]
[1778708844908,44.85,79465.06,0.0,0.9517,3e-05,7.72371]
[1778708845901,44.85,79465.06,0.0,0.9517,3e-05,7.72344]
[1778708852950,44.85,79470.05,0.0,0.95188,3e-05,7.70043]
[1778708858992,44.84,79471.83,0.0,0.95194,3e-05,7.69263]
[1778708864030,44.84,79472.02,0.0,0.95195,3e-05,7.69091]
[1778708869063,44.84,79472.31,0.0,0.95197,3e-05,7.6889]
[1778708874098,44.84,79471.47,0.0,0.95195,3e-05,7.69099]
[1778708879135,44.83,79476.18,0.0,0.9521,3e-05,7.67309]
[1778708883162,44.83,79483.43,0.0,0.95231,3e-05,7.64642]
[1778708889204,44.83,79481.8,0.0,0.95226,3e-05,7.65213]
[1778708895265,44.83,79479.83,0.0,0.95221,3e-05,7.65863]
[1778708901287,44.83,79480.33,0.0,0.95223,3e-05,7.65622]
[1778708906325,44.83,79479.56,0.0,0.95221,3e-05,7.65849]
[1778708911358,44.83,79478.74,0.0,0.95221,3e-05,7.65807]
[1778708916393,44.83,79477.31,0.0,0.95217,3e-05,7.66314]
[1778708921428,44.83,79476.18,0.0,0.95212,3e-05,7.66885]
[1778708925475,44.83,79481.67,0.0,0.95228,3e-05,7.64862]
[1778708928477,44.83,79487.39,0.0,0.95245,3e-05,7.62737]
[1778708933512,44.83,79488.19,0.0,0.95249,3e-05,7.62315]
[1778708939558,44.82,79489.71,0.0,0.95254,3e-05,7.61607]
[1778708944590,44.82,79489.27,0.0,0.95254,3e-05,7.61628]
[1778708949629,44.82,79490.46,0.0,0.95259,3e-05,7.61064]
[1778708954665,44.81,79484.27,0.0,0.95242,3e-05,7.63142]
[1778708959700,44.81,79482.92,0.0,0.95239,3e-05,7.63466]
[1778708964734,44.81,79484.39,0.0,0.95245,3e-05,7.62771]
[1778708969769,44.8,79483.81,0.0,0.95245,3e-05,7.62814]
[1778708974804,44.8,79478.93,0.0,0.95232,3e-05,7.64329]
[1778708975811,44.8,79472.42,0.0,0.95213,3e-05,7.66682]
[1778708976818,44.8,79468.1,0.0,0.952,3e-05,7.68245]
[1778708980848,44.8,79462.88,0.0,0.95186,3e-05,7.70019]
[1778708985899,44.8,79465.08,0.0,0.95194,3e-05,7.69016]
[1778708992938,44.79,79465.59,0.0,0.95198,3e-05,7.68551]
[1778708997973,44.79,79465.74,0.0,0.952,3e-05,7.68299]
[1778709003007,44.78,79467.06,0.0,0.95205,3e-05,7.67627]
[1778709009052,44.78,79468.42,0.0,0.9521,3e-05,7.67082]
[1778709015095,44.78,79468.98,0.0,0.95212,3e-05,7.66786]
[1778709016121,44.78,79478.02,0.0,0.95238,3e-05,7.63491]
[1778709017110,44.78,79478.02,0.0,0.95239,3e-05,7.63458]
[1778709022147,44.77,79480.92,0.0,0.95248,3e-05,7.62233]
[1778709027179,44.77,79481.75,0.0,0.95252,3e-05,7.61794]
[1778709029199,44.77,79489.19,0.0,0.95274,3e-05,7.59066]
[1778709030200,44.77,79489.37,0.0,0.95274,3e-05,7.58978]
[1778709035236,44.77,79487.32,0.0,0.95271,3e-05,7.59313]
[1778709040271,44.76,79486.53,0.0,0.9527,3e-05,7.59479]
[1778709045306,44.76,79484.85,0.0,0.95266,3e-05,7.59967]
[1778709049334,44.76,79490.01,0.0,0.95281,3e-05,7.58027]
[1778709054370,44.76,79489.37,0.0,0.9528,3e-05,7.58163]
[1778709059405,44.76,79490.7,0.0,0.95284,3e-05,7.57598]
[1778709064440,44.75,79489.78,0.0,0.95282,3e-05,7.57846]
[1778709066474,44.75,79495.54,0.0,0.95299,3e-05,7.55753]
[1778709071496,44.75,79495.39,0.0,0.95299,3e-05,7.5579]
[1778709076545,44.76,79495.17,0.0,0.95298,3e-05,7.55955]
[1778709079552,44.76,79487.35,0.0,0.95274,3e-05,7.58857]
[1778709080560,44.76,79480.47,0.0,0.95254,3e-05,7.61358]
[1778709081567,44.76,79482.16,0.0,0.95259,3e-05,7.60777]
[1778709086616,44.76,79487.33,0.0,0.95273,3e-05,7.59063]
[1778709091637,44.77,79488.66,0.0,0.95277,3e-05,7.58451]
[1778709096687,44.77,79490.45,0.0,0.95281,3e-05,7.57975]
[1778709101706,44.77,79491.13,0.0,0.95281,3e-05,7.57906]
[1778709106760,44.78,79492.57,0.0,0.95284,3e-05,7.57566]
[1778709111775,44.78,79493.41,0.0,0.95285,3e-05,7.57439]
[1778709116830,44.78,79492.47,0.0,0.95282,3e-05,7.57848]
[1778709121846,44.78,79490.85,0.0,0.95278,3e-05,7.58351]
[1778709126901,44.78,79488.41,0.0,0.95272,3e-05,7.59153]
[1778709131917,44.78,79487.09,0.0,0.95268,3e-05,7.59552]
[1778709136975,44.78,79485.55,0.0,0.95265,3e-05,7.60023]
[1778709141987,44.77,79487.59,0.0,0.95271,3e-05,7.5921]
[1778709147022,44.77,79491.09,0.0,0.95282,3e-05,7.57872]
[1778709152059,44.77,79491.11,0.0,0.95284,3e-05,7.57502]
[1778709157115,44.77,79491.1,0.0,0.95285,3e-05,7.57426]
[1778709162127,44.77,79493.89,0.0,0.95293,3e-05,7.56349]
[1778709167185,44.76,79499.94,0.0,0.95311,3e-05,7.54115]
[1778709172199,44.76,79501.56,0.0,0.95316,3e-05,7.53481]
[1778709177255,44.76,79501.01,0.0,0.95315,3e-05,7.53624]
[1778709184284,44.76,79500.43,0.0,0.95314,3e-05,7.53738]
[1778709189318,44.76,79501.3,0.0,0.95317,3e-05,7.5337]
[1778709190331,44.76,79494.0,0.0,0.95296,3e-05,7.55968]
[1778709191332,44.76,79491.7,0.0,0.9529,3e-05,7.56776]
[1778709196367,44.76,79488.07,0.0,0.95278,3e-05,7.58247]
[1778709201402,44.76,79484.32,0.0,0.95268,3e-05,7.59496]
[1778709202410,44.76,79473.32,0.0,0.95237,3e-05,7.6343]
[1778709203416,44.76,79468.82,0.0,0.95223,3e-05,7.65077]
[1778709206437,44.76,79468.12,0.0,0.95221,3e-05,7.65395]
[1778709210465,44.76,79468.89,0.0,0.95224,3e-05,7.65057]
[1778709214493,44.76,79478.05,0.0,0.95251,3e-05,7.61523]
[1778709215500,44.76,79482.58,0.0,0.95264,3e-05,7.59876]
[1778709217542,44.76,79474.29,0.0,0.9524,3e-05,7.62877]
[1778709218521,44.76,79474.29,0.0,0.9524,3e-05,7.62907]
[1778709223556,44.76,79480.25,0.0,0.95258,3e-05,7.6065]
[1778709227611,44.76,79485.3,0.0,0.95273,3e-05,7.5876]
[1778709232619,44.76,79486.21,0.0,0.95276,3e-05,7.58347]
[1778709237682,44.75,79487.59,0.0,0.95281,3e-05,7.57768]
[1778709242695,44.75,79487.97,0.0,0.95283,3e-05,7.57552]
[1778709247754,44.75,79489.8,0.0,0.95289,3e-05,7.56816]
[1778709252764,44.75,79488.88,0.0,0.95287,3e-05,7.57075]
[1778709257822,44.75,79488.81,0.0,0.95287,3e-05,7.57035]
[1778709262834,44.75,79489.08,0.0,0.95288,3e-05,7.5688]
[1778709267892,44.75,79488.95,0.0,0.95288,3e-05,7.56874]
[1778709272904,44.74,79485.12,0.0,0.95279,3e-05,7.57908]
[1778709277962,44.75,79484.81,0.0,0.95278,3e-05,7.58083]
[1778709282974,44.75,79481.53,0.0,0.95268,3e-05,7.59362]
[1778709288033,44.75,79477.58,0.0,0.95255,3e-05,7.60915]
[1778709293044,44.75,79476.13,0.0,0.9525,3e-05,7.61569]
[1778709298105,44.76,79477.51,0.0,0.95253,3e-05,7.61211]
[1778709303114,44.76,79483.13,0.0,0.95268,3e-05,7.59333]
[1778709307142,44.76,79483.79,0.0,0.9527,3e-05,7.59098]
[1778709313184,44.76,79482.43,0.0,0.95265,3e-05,7.59668]
[1778709318243,44.76,79477.74,0.0,0.95251,3e-05,7.61437]
[1778709323255,44.77,79476.66,0.0,0.95247,3e-05,7.61997]
[1778709328313,44.77,79475.48,0.0,0.95242,3e-05,7.62593]
[1778709333325,44.77,79470.46,0.0,0.95228,3e-05,7.64284]
[1778709337353,44.78,79468.77,0.0,0.95222,3e-05,7.64973]
[1778709338383,44.78,79454.65,0.0,0.95181,3e-05,7.70105]
[1778709340375,44.78,79452.25,0.0,0.95173,3e-05,7.71127]
[1778709342388,44.78,79448.49,0.0,0.95161,3e-05,7.72632]
[1778709346417,44.79,79439.36,0.0,0.95132,3e-05,7.76218]
[1778709347423,44.79,79433.04,0.0,0.95113,3e-05,7.78581]
[1778709348454,44.79,79426.37,0.0,0.95093,3e-05,7.81072]
[1778709350443,44.79,79421.26,0.0,0.95077,3e-05,7.83045]
[1778709352458,44.8,79422.31,0.0,0.95079,3e-05,7.82804]
[1778709357501,44.8,79421.62,0.0,0.95076,3e-05,7.83238]
[1778709362532,44.81,79424.77,0.0,0.95083,3e-05,7.82347]
[1778709367568,44.81,79425.29,0.0,0.95083,3e-05,7.82365]
[1778709372602,44.82,79426.44,0.0,0.95085,3e-05,7.82146]
[1778709375622,44.82,79419.4,0.0,0.95063,3e-05,7.84835]
[1778709377637,44.82,79416.81,0.0,0.95055,3e-05,7.8585]
[1778709378665,44.82,79411.21,0.0,0.95038,3e-05,7.87937]
[1778709381665,44.82,79411.27,0.0,0.95037,3e-05,7.88003]
[1778709384686,44.82,79402.0,0.0,0.95009,3e-05,7.91491]
[1778709385693,44.82,79400.83,0.0,0.95005,3e-05,7.91943]
[1778709390728,44.83,79402.05,0.0,0.95008,3e-05,7.9159]
[1778709395763,44.83,79402.39,0.0,0.9501,3e-05,7.91262]
[1778709397777,44.83,79409.13,0.0,0.9503,3e-05,7.88819]
[1778709400798,44.83,79413.04,0.0,0.95041,3e-05,7.87448]
[1778709403820,44.83,79417.33,0.0,0.95053,3e-05,7.8595]
[1778709408875,44.83,79415.83,0.0,0.95048,3e-05,7.86634]
[1778709416910,44.84,79415.46,0.0,0.95045,3e-05,7.86995]
[1778709421945,44.84,79415.25,0.0,0.95043,3e-05,7.8722]
[1778709426979,44.85,79413.71,0.0,0.95037,3e-05,7.87933]
[1778709433040,44.85,79413.06,0.0,0.95034,3e-05,7.88351]
[1778709439083,44.85,79412.91,0.0,0.95032,3e-05,7.88587]
[1778709444117,44.86,79413.35,0.0,0.95032,3e-05,7.88576]
[1778709449157,44.86,79412.93,0.0,0.9503,3e-05,7.88884]
[1778709454187,44.86,79414.02,0.0,0.95034,3e-05,7.88346]
[1778709459228,44.87,79412.18,0.0,0.95027,3e-05,7.89178]
[1778709464261,44.87,79411.78,0.0,0.95024,3e-05,7.89479]
[1778709469299,44.87,79411.1,0.0,0.95021,3e-05,7.89882]
[1778709475335,44.88,79410.49,0.0,0.95018,3e-05,7.90286]
[1778709480370,44.88,79410.2,0.0,0.95016,3e-05,7.90542]
[1778709485406,44.88,79409.89,0.0,0.95014,3e-05,7.90803]
[1778709490440,44.89,79409.44,0.0,0.95011,3e-05,7.91115]
[1778709492454,44.89,79401.2,0.0,0.94986,3e-05,7.94203]
[1778709494467,44.89,79399.34,0.0,0.9498,3e-05,7.94935]
[1778709499513,44.89,79397.63,0.0,0.94974,3e-05,7.95671]
[1778709506552,44.89,79396.19,0.0,0.94969,3e-05,7.96334]
[1778709511587,44.9,79398.21,0.0,0.94976,3e-05,7.95371]
[1778709516622,44.9,79400.48,0.0,0.94982,3e-05,7.94609]
[1778709521657,44.9,79401.39,0.0,0.94984,3e-05,7.94364]
[1778709526693,44.9,79392.96,0.0,0.94958,3e-05,7.97543]
[1778709529731,44.9,79391.5,0.0,0.94954,3e-05,7.98106]
[1778709534748,44.9,79369.87,0.0,0.94888,3e-05,8.06152]
[1778709535755,44.9,79367.87,0.0,0.94882,3e-05,8.06889]
[1778709540790,44.9,79372.14,0.0,0.94895,3e-05,8.05261]
[1778709542809,44.9,79377.31,0.0,0.94911,3e-05,8.03334]
[1778709547853,44.9,79382.99,0.0,0.94928,3e-05,8.01227]
[1778709557923,44.9,79384.68,0.0,0.94933,3e-05,8.00615]
[1778709562959,44.9,79385.02,0.0,0.94934,3e-05,8.00497]
[1778709569000,44.9,79384.82,0.0,0.94934,3e-05,8.00583]
[1778709574034,44.9,79384.76,0.0,0.94935,3e-05,8.00324]
[1778709579070,44.9,79383.65,0.0,0.94932,3e-05,8.00747]
[1778709584105,44.9,79383.6,0.0,0.94931,3e-05,8.00777]
[1778709590155,44.9,79383.27,0.0,0.9493,3e-05,8.00913]
[1778709595182,44.9,79385.28,0.0,0.94936,3e-05,8.0018]
[1778709600225,44.9,79384.64,0.0,0.94934,3e-05,8.00434]
[1778709602255,44.9,79390.27,0.0,0.94951,3e-05,7.98355]
[1778709603247,44.9,79430.84,0.0,0.95072,3e-05,7.8346]
[1778709604253,44.9,79417.41,0.0,0.95032,3e-05,7.88405]
[1778709605279,44.9,79399.66,0.0,0.94979,3e-05,7.94901]
[1778709606267,44.9,79397.86,0.0,0.94974,3e-05,7.95577]
[1778709607274,44.9,79405.52,0.0,0.94997,3e-05,7.92766]
[1778709608281,44.9,79402.99,0.0,0.94989,3e-05,7.93712]
[1778709609288,44.9,79396.34,0.0,0.94969,3e-05,7.96176]
[1778709610303,44.9,79397.0,0.0,0.94971,3e-05,7.95942]
[1778709615337,44.91,79401.53,0.0,0.94984,3e-05,7.94317]
[1778709617345,44.91,79404.9,0.0,0.94994,3e-05,7.93098]
[1778709622380,44.91,79405.74,0.0,0.94996,3e-05,7.92855]
[1778709627415,44.91,79405.69,0.0,0.94995,3e-05,7.92942]
[1778709632450,44.91,79405.76,0.0,0.94997,3e-05,7.92696]
[1778709637486,44.91,79406.23,0.0,0.94997,3e-05,7.926]
[1778709641513,44.91,79408.55,0.0,0.95004,3e-05,7.91818]
[1778709647555,44.92,79409.7,0.0,0.95006,3e-05,7.91539]
[1778709652592,44.92,79409.39,0.0,0.95004,3e-05,7.91741]
[1778709655611,44.92,79402.34,0.0,0.94983,3e-05,7.94416]
[1778709657627,44.92,79396.71,0.0,0.94966,3e-05,7.96522]
[1778709662661,44.92,79396.61,0.0,0.94965,3e-05,7.96617]
[1778709667696,44.92,79398.93,0.0,0.94971,3e-05,7.95844]
[1778709669709,44.92,79405.03,0.0,0.94989,3e-05,7.93628]
[1778709673738,44.93,79409.93,0.0,0.95003,3e-05,7.91903]
[1778709675751,44.93,79414.68,0.0,0.95017,3e-05,7.90206]
[1778709680798,44.93,79416.53,0.0,0.95022,3e-05,7.89645]
[1778709682800,44.93,79417.3,0.0,0.95023,3e-05,7.89416]
[1778709687835,44.93,79402.52,0.0,0.94979,3e-05,7.9493]
[1778709688842,44.93,79387.74,0.0,0.94934,3e-05,8.00405]
[1778709689851,44.93,79386.25,0.0,0.94929,3e-05,8.00966]
[1778709692875,44.93,79378.18,0.0,0.94907,3e-05,8.03684]
[1778709693878,44.93,79375.72,0.0,0.94899,3e-05,8.046]
[1778709698912,44.93,79373.76,0.0,0.94893,3e-05,8.05338]
[1778709703948,44.93,79374.02,0.0,0.94894,3e-05,8.05252]
[1778709708983,44.93,79373.19,0.0,0.94891,3e-05,8.05574]
[1778709711010,44.94,79382.25,0.0,0.94919,3e-05,8.02219]
[1778709712006,44.94,79382.25,0.0,0.94918,3e-05,8.02226]
[1778709717039,44.94,79381.16,0.0,0.94915,3e-05,8.0267]
[1778709722074,44.94,79382.76,0.0,0.94919,3e-05,8.02109]
[1778709727109,44.94,79382.95,0.0,0.9492,3e-05,8.02067]
[1778709730136,44.94,79392.01,0.0,0.94947,3e-05,7.98733]
[1778709731157,44.94,79403.12,0.0,0.9498,3e-05,7.94646]
[1778709732149,44.94,79403.12,0.0,0.9498,3e-05,7.94662]
[1778709735167,44.94,79408.82,0.0,0.94997,3e-05,7.92616]
[1778709739204,44.94,79413.87,0.0,0.95011,3e-05,7.90835]
[1778709741228,44.94,79407.64,0.0,0.94992,3e-05,7.93165]
[1778709746244,44.94,79407.76,0.0,0.94992,3e-05,7.93211]
[1778709751298,44.95,79407.95,0.0,0.94994,3e-05,7.9294]
[1778709756314,44.95,79407.9,0.0,0.94993,3e-05,7.93051]
[1778709761368,44.95,79407.17,0.0,0.9499,3e-05,7.9341]
[1778709764370,44.95,79414.13,0.0,0.9501,3e-05,7.90909]
[1778709765377,44.95,79402.14,0.0,0.94974,3e-05,7.95339]
[1778709766384,44.95,79397.76,0.0,0.94961,3e-05,7.96968]
[1778709770412,44.95,79398.43,0.0,0.94962,3e-05,7.96767]
[1778709775450,44.95,79389.8,0.0,0.94936,3e-05,8.00003]
[1778709776454,44.95,79395.95,0.0,0.94955,3e-05,7.97735]
[1778709777462,44.95,79396.9,0.0,0.94957,3e-05,7.97392]
[1778709778469,44.95,79388.24,0.0,0.94931,3e-05,8.00599]
[1778709779477,44.95,79387.75,0.0,0.9493,3e-05,8.00782]
[1778709783505,44.95,79394.06,0.0,0.94949,3e-05,7.98457]
[1778709784514,44.95,79389.48,0.0,0.94935,3e-05,8.00157]
[1778709789547,44.96,79391.69,0.0,0.94941,3e-05,7.99363]
[1778709794582,44.96,79388.84,0.0,0.94932,3e-05,8.00453]
[1778709797604,44.96,79385.5,0.0,0.94922,3e-05,8.01706]
[1778709801651,44.96,79379.9,0.0,0.94905,3e-05,8.03791]
[1778709806666,44.96,79378.25,0.0,0.949,3e-05,8.04413]
[1778709810694,44.96,79373.06,0.0,0.94884,3e-05,8.06349]
[1778709811721,44.96,79380.31,0.0,0.94908,3e-05,8.03363]
[1778709813715,44.96,79380.2,0.0,0.94908,3e-05,8.03411]
[1778709819757,44.96,79380.78,0.0,0.94909,3e-05,8.03223]
[1778709821771,44.96,79367.66,0.0,0.94869,3e-05,8.08103]
[1778709822778,44.96,79363.48,0.0,0.94856,3e-05,8.09656]
[1778709827813,44.96,79366.5,0.0,0.94866,3e-05,8.08506]
[1778709831862,44.96,79361.82,0.0,0.94852,3e-05,8.10218]
[1778709836876,44.96,79362.69,0.0,0.94855,3e-05,8.09852]
[1778709841933,44.95,79364.4,0.0,0.9486,3e-05,8.09172]
[1778709843926,44.95,79370.13,0.0,0.94878,3e-05,8.07027]
[1778709848960,44.95,79371.03,0.0,0.94881,3e-05,8.06669]
[1778709852005,44.95,79364.16,0.0,0.9486,3e-05,8.09207]
[1778709855009,44.95,79358.75,0.0,0.94844,3e-05,8.11197]
[1778709856017,44.95,79359.37,0.0,0.94846,3e-05,8.10953]
[1778709861044,44.95,79362.76,0.0,0.94857,3e-05,8.0963]
[1778709866079,44.95,79363.2,0.0,0.94858,3e-05,8.09407]
[1778709871115,44.95,79364.68,0.0,0.94865,3e-05,8.08498]
[1778709876149,44.95,79363.73,0.0,0.94863,3e-05,8.08794]
[1778709878163,44.95,79358.42,0.0,0.94847,3e-05,8.10746]
[1778709881184,44.95,79352.83,0.0,0.9483,3e-05,8.12785]
[1778709882225,44.95,79358.0,0.0,0.94846,3e-05,8.10838]
[1778709884211,44.94,79358.64,0.0,0.94848,3e-05,8.10568]
[1778709889246,44.94,79359.34,0.0,0.94851,3e-05,8.10245]
[1778709895288,44.94,79357.98,0.0,0.94847,3e-05,8.10675]
[1778709900324,44.94,79357.17,0.0,0.94845,3e-05,8.10911]
[1778709905358,44.94,79356.41,0.0,0.94843,3e-05,8.11128]
[1778709909386,44.94,79347.04,0.0,0.94815,3e-05,8.14571]
[1778709910393,44.94,79338.92,0.0,0.9479,3e-05,8.17594]
[1778709911401,44.94,79338.63,0.0,0.94789,3e-05,8.17679]
[1778709912435,44.94,79331.6,0.0,0.94768,3e-05,8.20295]
[1778709914424,44.94,79331.62,0.0,0.94768,3e-05,8.20238]
[1778709918532,44.93,79314.48,0.0,0.94716,3e-05,8.26614]
[1778709919542,44.93,79310.92,0.0,0.94705,3e-05,8.27909]
[1778709921555,44.93,79293.65,0.0,0.94651,3e-05,8.34403]
[1778709922566,44.93,79276.73,0.0,0.94597,3e-05,8.40872]
[1778709923571,44.93,79269.62,0.0,0.94574,3e-05,8.43598]
[1778709925586,44.93,79264.6,0.0,0.94558,3e-05,8.45565]
[1778709927599,44.93,79273.18,0.0,0.94585,3e-05,8.42336]
[1778709929613,44.94,79266.38,0.0,0.94563,3e-05,8.44988]
[1778709934649,44.94,79265.13,0.0,0.94559,3e-05,8.45294]
[1778709938676,44.94,79272.73,0.0,0.94583,3e-05,8.425]
[1778709943710,44.94,79268.85,0.0,0.94569,3e-05,8.44134]
[1778709948746,44.95,79265.77,0.0,0.94558,3e-05,8.45459]
[1778709953781,44.95,79265.84,0.0,0.94557,3e-05,8.45571]
[1778709957809,44.95,79243.94,0.0,0.94486,3e-05,8.54082]
[1778709958817,44.95,79234.69,0.0,0.94456,3e-05,8.57658]
[1778709960832,44.95,79242.94,0.0,0.94482,3e-05,8.54498]
[1778709962844,44.95,79249.95,0.0,0.94505,3e-05,8.51828]
[1778709967879,44.95,79247.74,0.0,0.94498,3e-05,8.52703]
[1778709972915,44.96,79246.18,0.0,0.94492,3e-05,8.5337]
[1778709977951,44.96,79243.1,0.0,0.94482,3e-05,8.54606]
[1778709982986,44.96,79246.74,0.0,0.94493,3e-05,8.53248]
[1778709985000,44.96,79234.75,0.0,0.94455,3e-05,8.57783]
[1778709988021,44.95,79241.22,0.0,0.94477,3e-05,8.55145]
[1778709993054,44.95,79242.61,0.0,0.94484,3e-05,8.54224]
[1778709998090,44.95,79247.7,0.0,0.945,3e-05,8.52279]
[1778710000104,44.95,79254.44,0.0,0.94522,3e-05,8.49703]
[1778710005139,44.95,79255.09,0.0,0.94524,3e-05,8.49487]
[1778710010174,44.95,79250.6,0.0,0.94509,3e-05,8.51241]
[1778710015215,44.95,79258.86,0.0,0.94535,3e-05,8.48093]
[1778710016217,44.95,79259.79,0.0,0.94538,3e-05,8.47745]
[1778710021252,44.95,79259.43,0.0,0.94537,3e-05,8.47934]
[1778710026287,44.96,79256.08,0.0,0.94526,3e-05,8.49262]
[1778710027294,44.96,79250.33,0.0,0.94507,3e-05,8.51478]
[1778710028301,44.96,79247.95,0.0,0.94499,3e-05,8.52397]
[1778710033335,44.96,79247.79,0.0,0.94499,3e-05,8.52463]
[1778710037365,44.96,79256.29,0.0,0.94526,3e-05,8.49198]
[1778710039378,44.96,79250.31,0.0,0.94507,3e-05,8.51502]
[1778710041393,44.96,79250.66,0.0,0.94508,3e-05,8.51366]
[1778710046429,44.96,79251.39,0.0,0.9451,3e-05,8.51083]
[1778710051463,44.96,79255.93,0.0,0.94527,3e-05,8.4904]
[1778710052470,44.96,79271.12,0.0,0.94575,3e-05,8.43223]
[1778710053477,44.96,79265.76,0.0,0.94558,3e-05,8.45283]
[1778710058513,44.96,79264.69,0.0,0.94554,3e-05,8.45738]
[1778710063515,44.95,79264.53,0.0,0.94555,3e-05,8.45695]
[1778710068583,44.95,79264.61,0.0,0.94556,3e-05,8.45516]
[1778710073618,44.95,79251.95,0.0,0.94515,3e-05,8.50415]
[1778710078654,44.95,79252.95,0.0,0.94518,3e-05,8.5004]
[1778710081677,44.95,79239.68,0.0,0.94475,3e-05,8.55141]
[1778710082684,44.95,79246.17,0.0,0.94497,3e-05,8.52636]
[1778710084698,44.95,79250.95,0.0,0.94512,3e-05,8.50795]
[1778710089733,44.95,79255.32,0.0,0.94526,3e-05,8.49122]
[1778710094768,44.95,79261.81,0.0,0.94547,3e-05,8.46642]
[1778710096781,44.95,79269.43,0.0,0.94571,3e-05,8.43741]
[1778710099802,44.95,79264.16,0.0,0.94554,3e-05,8.4578]
[1778710104838,44.95,79264.24,0.0,0.94554,3e-05,8.45774]
[1778710109874,44.95,79264.08,0.0,0.94553,3e-05,8.45869]
[1778710113901,44.96,79258.59,0.0,0.94537,3e-05,8.4769]
[1778710114908,44.95,79250.1,0.0,0.9451,3e-05,8.50947]
[1778710115915,44.95,79244.95,0.0,0.94493,3e-05,8.52922]
[1778710120958,44.95,79246.8,0.0,0.945,3e-05,8.52192]
[1778710125990,44.95,79246.28,0.0,0.94498,3e-05,8.52387]
[1778710128003,44.95,79253.22,0.0,0.9452,3e-05,8.49721]
[1778710130017,44.95,79263.92,0.0,0.94555,3e-05,8.45631]
[1778710133044,44.96,79268.0,0.0,0.94567,3e-05,8.44106]
[1778710138079,44.96,79267.05,0.0,0.94564,3e-05,8.44535]
[1778710140092,44.96,79270.66,0.0,0.94575,3e-05,8.43187]
[1778710144121,44.96,79278.22,0.0,0.94598,3e-05,8.40384]
[1778710149155,44.96,79278.76,0.0,0.94601,3e-05,8.40123]
[1778710154192,44.96,79275.98,0.0,0.94593,3e-05,8.41084]
[1778710159224,44.95,79273.37,0.0,0.94585,3e-05,8.4198]
[1778710164261,44.95,79272.26,0.0,0.94582,3e-05,8.42304]
[1778710169296,44.95,79277.46,0.0,0.946,3e-05,8.40235]
[1778710174330,44.95,79274.09,0.0,0.94591,3e-05,8.41138]
[1778710179366,44.95,79273.25,0.0,0.94589,3e-05,8.41376]
[1778710184402,44.94,79272.28,0.0,0.94587,3e-05,8.41662]
[1778710189437,44.94,79271.78,0.0,0.94586,3e-05,8.4177]
[1778710194472,44.94,79271.37,0.0,0.94585,3e-05,8.41843]
[1778710196486,44.94,79281.14,0.0,0.94617,3e-05,8.38084]
[1778710197493,44.94,79281.8,0.0,0.94619,3e-05,8.37823]
[1778710200514,44.94,79286.58,0.0,0.94634,3e-05,8.35979]
[1778710205550,44.94,79291.96,0.0,0.94651,3e-05,8.33911]
[1778710210584,44.94,79298.98,0.0,0.94674,3e-05,8.31229]
[1778710211597,44.94,79306.5,0.0,0.94697,3e-05,8.2838]
[1778710212598,44.94,79307.19,0.0,0.94699,3e-05,8.28121]
[1778710216626,44.94,79320.46,0.0,0.94742,3e-05,8.22954]
[1778710217633,44.93,79322.32,0.0,0.94748,3e-05,8.22222]
[1778710220655,44.93,79331.02,0.0,0.94776,3e-05,8.18865]
[1778710225690,44.93,79335.49,0.0,0.94791,3e-05,8.17067]
[1778710228710,44.93,79339.45,0.0,0.94804,3e-05,8.15523]
[1778710233746,44.93,79337.86,0.0,0.94801,3e-05,8.15724]
[1778710235763,44.93,79341.64,0.0,0.94813,3e-05,8.14282]
[1778710240797,44.93,79335.22,0.0,0.94794,3e-05,8.16624]
[1778710245836,44.92,79334.13,0.0,0.94791,3e-05,8.16957]
[1778710247849,44.92,79343.99,0.0,0.94821,3e-05,8.13244]
[1778710248858,44.92,79349.33,0.0,0.94838,3e-05,8.11244]
[1778710250869,44.92,79353.68,0.0,0.94851,3e-05,8.09619]
[1778710254901,44.92,79348.01,0.0,0.94834,3e-05,8.11734]
[1778710257918,44.92,79353.92,0.0,0.94852,3e-05,8.09526]
[1778710262956,44.92,79364.37,0.0,0.94884,3e-05,8.05647]
[1778710267991,44.92,79364.68,0.0,0.94885,3e-05,8.05562]
[1778710268996,44.92,79360.03,0.0,0.9487,3e-05,8.07293]
[1778710270004,44.92,79349.33,0.0,0.94838,3e-05,8.11278]
[1778710275049,44.92,79346.73,0.0,0.9483,3e-05,8.12217]
[1778710280074,44.92,79343.58,0.0,0.9482,3e-05,8.13363]
[1778710285119,44.92,79344.39,0.0,0.94823,3e-05,8.13034]
[1778710288137,44.92,79353.61,0.0,0.94852,3e-05,8.09581]
[1778710289144,44.92,79358.78,0.0,0.94867,3e-05,8.07658]
[1778710294201,44.92,79363.65,0.0,0.94884,3e-05,8.05576]
[1778710299237,44.92,79365.44,0.0,0.94889,3e-05,8.04952]
[1778710305278,44.92,79379.95,0.0,0.94932,3e-05,7.99636]
[1778710310315,44.93,79381.44,0.0,0.94936,3e-05,7.99162]
[1778710312327,44.93,79369.26,0.0,0.94899,3e-05,8.03698]
[1778710317364,44.93,79368.94,0.0,0.94898,3e-05,8.03856]
[1778710319376,44.93,79376.59,0.0,0.94921,3e-05,8.01039]
[1778710320383,44.93,79382.86,0.0,0.9494,3e-05,7.98734]
[1778710325418,44.93,79382.18,0.0,0.94937,3e-05,7.99064]
[1778710329446,44.93,79376.24,0.0,0.94919,3e-05,8.01317]
[1778710334482,44.93,79371.24,0.0,0.94903,3e-05,8.03214]
[1778710339516,44.93,79373.23,0.0,0.94909,3e-05,8.02512]
[1778710344557,44.93,79374.02,0.0,0.94911,3e-05,8.02262]
[1778710349593,44.93,79376.36,0.0,0.94918,3e-05,8.01438]
[1778710354627,44.94,79372.59,0.0,0.94908,3e-05,8.02583]
[1778710359664,44.94,79371.65,0.0,0.94905,3e-05,8.02968]
[1778710364697,44.94,79372.12,0.0,0.94906,3e-05,8.02829]
[1778710369733,44.94,79372.75,0.0,0.94907,3e-05,8.0263]
[1778710374768,44.94,79371.81,0.0,0.94904,3e-05,8.03015]
[1778710379802,44.94,79377.36,0.0,0.94921,3e-05,8.00993]
[1778710384837,44.94,79379.33,0.0,0.94926,3e-05,8.00315]
[1778710389872,44.94,79382.41,0.0,0.94935,3e-05,7.99244]
[1778710394907,44.94,79382.51,0.0,0.94935,3e-05,7.99265]
[1778710397932,44.94,79373.46,0.0,0.94907,3e-05,8.02645]
[1778710402967,44.94,79370.55,0.0,0.94898,3e-05,8.03745]
[1778710407998,44.94,79370.4,0.0,0.94898,3e-05,8.03827]
[1778710413033,44.95,79369.43,0.0,0.94896,3e-05,8.03916]
[1778710418068,44.95,79368.96,0.0,0.94895,3e-05,8.04113]
[1778710423105,44.95,79371.19,0.0,0.94901,3e-05,8.03309]
[1778710429147,44.95,79373.42,0.0,0.94908,3e-05,8.02518]
[1778710434186,44.95,79371.48,0.0,0.94902,3e-05,8.03262]
[1778710439218,44.95,79368.26,0.0,0.94892,3e-05,8.04468]
[1778710444254,44.95,79370.0,0.0,0.94897,3e-05,8.03838]
[1778710449288,44.95,79370.5,0.0,0.94898,3e-05,8.03668]
[1778710454322,44.95,79370.88,0.0,0.94899,3e-05,8.03541]
[1778710459357,44.95,79370.8,0.0,0.94899,3e-05,8.03584]
[1778710464393,44.95,79371.15,0.0,0.949,3e-05,8.03467]
[1778710470434,44.95,79371.17,0.0,0.949,3e-05,8.03474]
[1778710475473,44.95,79367.8,0.0,0.94891,3e-05,8.04434]
[1778710480504,44.95,79368.26,0.0,0.94893,3e-05,8.04265]
[1778710485539,44.95,79369.2,0.0,0.94895,3e-05,8.03918]
[1778710486546,44.95,79380.24,0.0,0.94929,3e-05,7.99834]
[1778710488562,44.95,79387.51,0.0,0.94951,3e-05,7.97168]
[1778710493595,44.95,79387.72,0.0,0.94951,3e-05,7.97146]
[1778710498630,44.95,79388.24,0.0,0.94952,3e-05,7.97011]
[1778710503670,44.95,79386.75,0.0,0.94947,3e-05,7.97615]
[1778710508700,44.95,79384.44,0.0,0.9494,3e-05,7.9851]
[1778710513736,44.96,79383.7,0.0,0.94937,3e-05,7.98823]
[1778710514745,44.96,79372.57,0.0,0.94903,3e-05,8.02952]
[1778710515750,44.96,79371.76,0.0,0.94901,3e-05,8.03253]
[1778710520786,44.96,79369.47,0.0,0.94894,3e-05,8.04101]
[1778710525819,44.96,79368.53,0.0,0.94891,3e-05,8.04448]
[1778710528840,44.96,79363.0,0.0,0.94874,3e-05,8.065]
[1778710533876,44.96,79362.16,0.0,0.94874,3e-05,8.06497]
[1778710538912,44.95,79361.34,0.0,0.94871,3e-05,8.0678]
[1778710544955,44.95,79362.26,0.0,0.94874,3e-05,8.06411]
[1778710549988,44.95,79363.7,0.0,0.94879,3e-05,8.05848]
[1778710555033,44.95,79365.81,0.0,0.94886,3e-05,8.05037]
[1778710557039,44.95,79348.91,0.0,0.94834,3e-05,8.11303]
[1778710562074,44.95,79364.16,0.0,0.94881,3e-05,8.05562]
[1778710563080,44.95,79371.11,0.0,0.94903,3e-05,8.0297]
[1778710567108,44.95,79376.14,0.0,0.94918,3e-05,8.011]
[1778710572143,44.95,79376.15,0.0,0.94918,3e-05,8.01089]
[1778710577179,44.95,79376.75,0.0,0.9492,3e-05,8.00853]
[1778710582215,44.95,79378.38,0.0,0.94925,3e-05,8.00237]
[1778710586241,44.95,79383.51,0.0,0.9494,3e-05,7.98335]
[1778710591278,44.95,79384.06,0.0,0.94944,3e-05,7.97839]
[1778710592285,44.95,79370.06,0.0,0.94901,3e-05,8.03014]
[1778710593292,44.95,79360.59,0.0,0.94873,3e-05,8.06518]
[1778710594299,44.95,79351.24,0.0,0.94844,3e-05,8.09982]
[1778710598327,44.95,79346.0,0.0,0.94829,3e-05,8.11861]
[1778710602355,44.95,79340.82,0.0,0.94813,3e-05,8.13721]
[1778710607389,44.94,79339.02,0.0,0.94809,3e-05,8.14297]
[1778710613432,44.94,79337.33,0.0,0.94804,3e-05,8.1482]
[1778710619474,44.94,79333.85,0.0,0.94794,3e-05,8.16019]
[1778710621488,44.94,79328.08,0.0,0.94777,3e-05,8.18145]
[1778710626524,44.94,79329.64,0.0,0.94782,3e-05,8.1746]
[1778710628537,44.94,79341.9,0.0,0.94821,3e-05,8.12837]
[1778710632566,44.93,79333.87,0.0,0.94796,3e-05,8.15797]
[1778710635586,44.93,79327.87,0.0,0.94778,3e-05,8.18005]
[1778710640621,44.93,79327.51,0.0,0.94777,3e-05,8.1806]
[1778710645661,44.93,79329.48,0.0,0.94784,3e-05,8.1725]
[1778710650695,44.93,79327.49,0.0,0.94779,3e-05,8.17928]
[1778710652709,44.93,79332.63,0.0,0.94796,3e-05,8.15679]
[1778710655731,44.93,79327.58,0.0,0.94781,3e-05,8.17537]
[1778710660765,44.93,79322.38,0.0,0.94765,3e-05,8.19415]
[1778710665805,44.92,79321.92,0.0,0.94765,3e-05,8.19506]
[1778710670841,44.92,79322.71,0.0,0.94768,3e-05,8.1912]
[1778710675876,44.92,79322.96,0.0,0.94769,3e-05,8.1894]
[1778710680915,44.92,79321.55,0.0,0.94766,3e-05,8.1939]
[1778710682926,44.92,79314.43,0.0,0.94744,3e-05,8.22033]
[1778710684939,44.92,79313.93,0.0,0.94743,3e-05,8.22176]
[1778710687960,44.92,79319.79,0.0,0.94761,3e-05,8.19901]
[1778710692996,44.91,79319.63,0.0,0.94762,3e-05,8.19855]
[1778710698033,44.91,79319.57,0.0,0.94762,3e-05,8.19768]
[1778710703066,44.91,79315.08,0.0,0.94749,3e-05,8.21348]
[1778710708105,44.91,79313.27,0.0,0.94745,3e-05,8.21914]
[1778710713136,44.9,79312.92,0.0,0.94746,3e-05,8.21629]
[1778710718175,44.9,79314.98,0.0,0.94754,3e-05,8.20719]
[1778710723206,44.9,79315.54,0.0,0.94756,3e-05,8.20406]
[1778710728243,44.9,79314.95,0.0,0.94755,3e-05,8.20524]
[1778710733276,44.89,79314.52,0.0,0.94755,3e-05,8.20583]
[1778710738311,44.89,79314.14,0.0,0.94754,3e-05,8.20623]
[1778710743346,44.89,79311.5,0.0,0.94747,3e-05,8.21514]
[1778710748376,44.89,79310.36,0.0,0.94744,3e-05,8.21833]
[1778710753416,44.89,79310.54,0.0,0.94746,3e-05,8.21655]
[1778710754424,44.88,79315.58,0.0,0.94762,3e-05,8.19738]
[1778710759459,44.88,79314.63,0.0,0.94759,3e-05,8.20002]
[1778710764493,44.88,79313.84,0.0,0.94758,3e-05,8.20204]
[1778710769528,44.88,79297.83,0.0,0.94708,3e-05,8.26181]
[1778710770536,44.88,79290.59,0.0,0.94686,3e-05,8.2889]
[1778710775570,44.88,79295.33,0.0,0.94704,3e-05,8.26632]
[1778710781614,44.87,79301.59,0.0,0.94725,3e-05,8.24075]
[1778710786648,44.87,79295.73,0.0,0.94708,3e-05,8.26133]
[1778710791683,44.86,79296.79,0.0,0.94713,3e-05,8.25554]
[1778710795710,44.86,79291.69,0.0,0.94698,3e-05,8.27343]
[1778710798733,44.86,79286.29,0.0,0.94682,3e-05,8.29272]
[1778710802759,44.85,79279.69,0.0,0.94662,3e-05,8.31611]
[1778710806789,44.85,79284.72,0.0,0.94679,3e-05,8.29527]
[1778710811823,44.85,79283.48,0.0,0.94677,3e-05,8.29793]
[1778710813836,44.84,79278.35,0.0,0.94662,3e-05,8.31657]
[1778710814843,44.84,79270.95,0.0,0.94639,3e-05,8.34425]
[1778710819879,44.84,79275.12,0.0,0.94654,3e-05,8.32596]
[1778710820886,44.84,79280.22,0.0,0.9467,3e-05,8.30615]
[1778710822899,44.84,79274.16,0.0,0.94652,3e-05,8.32834]
[1778710827934,44.83,79273.77,0.0,0.94652,3e-05,8.32765]
[1778710832969,44.83,79286.23,0.0,0.94695,3e-05,8.27531]
[1778710835990,44.83,79295.88,0.0,0.94726,3e-05,8.23784]
[1778710841028,44.82,79303.2,0.0,0.9475,3e-05,8.20873]
[1778710846060,44.82,79303.5,0.0,0.94752,3e-05,8.20621]
[1778710849096,44.82,79310.45,0.0,0.94775,3e-05,8.17916]
[1778710854119,44.81,79312.2,0.0,0.94781,3e-05,8.17128]
[1778710857140,44.81,79307.53,0.0,0.94767,3e-05,8.18804]
[1778710862174,44.81,79312.45,0.0,0.94784,3e-05,8.16803]
[1778710869239,44.81,79315.24,0.0,0.94794,3e-05,8.15556]
[1778710874264,44.8,79312.76,0.0,0.94787,3e-05,8.16347]
[1778710879309,44.8,79314.34,0.0,0.94793,3e-05,8.15612]
[1778710884333,44.8,79311.23,0.0,0.94785,3e-05,8.16642]
[1778710889380,44.79,79309.24,0.0,0.9478,3e-05,8.1722]
[1778710891382,44.79,79315.12,0.0,0.948,3e-05,8.14657]
[1778710896417,44.79,79310.68,0.0,0.94788,3e-05,8.162]
[1778710901452,44.79,79313.26,0.0,0.94797,3e-05,8.15108]
[1778710906486,44.78,79310.85,0.0,0.9479,3e-05,8.15896]
[1778710911522,44.78,79309.74,0.0,0.94787,3e-05,8.16236]
[1778710916557,44.78,79308.88,0.0,0.94786,3e-05,8.16442]
[1778710921593,44.78,79307.32,0.0,0.94782,3e-05,8.1691]
[1778710926627,44.77,79304.94,0.0,0.94775,3e-05,8.17684]
[1778710931663,44.77,79304.84,0.0,0.94776,3e-05,8.17599]
[1778710936698,44.77,79303.9,0.0,0.94774,3e-05,8.1783]
[1778710941732,44.77,79303.48,0.0,0.94774,3e-05,8.17867]
[1778710946767,44.76,79303.66,0.0,0.94775,3e-05,8.17679]
[1778710951804,44.76,79302.92,0.0,0.94776,3e-05,8.17541]
[1778710956842,44.76,79287.92,0.0,0.9473,3e-05,8.23079]
[1778710961877,44.75,79284.7,0.0,0.94721,3e-05,8.24127]
[1778710965905,44.75,79288.56,0.0,0.94734,3e-05,8.22538]
[1778710969942,44.75,79275.13,0.0,0.94693,3e-05,8.27511]
[1778710970941,44.75,79275.13,0.0,0.94693,3e-05,8.27473]
[1778710971951,44.75,79269.27,0.0,0.94675,3e-05,8.29661]
[1778710976983,44.74,79269.5,0.0,0.94677,3e-05,8.29375]
[1778710980021,44.74,79277.63,0.0,0.94704,3e-05,8.26174]
[1778710985039,44.74,79275.79,0.0,0.94699,3e-05,8.26705]
[1778710990073,44.74,79276.52,0.0,0.94703,3e-05,8.26305]
[1778710995108,44.74,79275.71,0.0,0.947,3e-05,8.26663]
[1778711000154,44.73,79271.74,0.0,0.94688,3e-05,8.28052]
[1778711005179,44.73,79267.02,0.0,0.94675,3e-05,8.2968]
[1778711010224,44.73,79268.92,0.0,0.94682,3e-05,8.28785]
[1778711015248,44.72,79262.36,0.0,0.94664,3e-05,8.30813]
[1778711016256,44.72,79261.98,0.0,0.94663,3e-05,8.30921]
[1778711017263,44.72,79270.52,0.0,0.94691,3e-05,8.27631]
[1778711018269,44.72,79273.08,0.0,0.94699,3e-05,8.26625]
[1778711019276,44.72,79280.77,0.0,0.94724,3e-05,8.23675]
[1778711020287,44.72,79278.25,0.0,0.94716,3e-05,8.24605]
[1778711025319,44.72,79283.2,0.0,0.94732,3e-05,8.22602]
[1778711027334,44.72,79275.53,0.0,0.94709,3e-05,8.25462]
[1778711029347,44.71,79276.76,0.0,0.94713,3e-05,8.24937]
[1778711034386,44.71,79277.68,0.0,0.94717,3e-05,8.24445]
[1778711039420,44.71,79278.12,0.0,0.9472,3e-05,8.24139]
[1778711043447,44.71,79284.13,0.0,0.94739,3e-05,8.21751]
[1778711044454,44.71,79284.43,0.0,0.94741,3e-05,8.21614]
[1778711049489,44.7,79284.66,0.0,0.94742,3e-05,8.21408]
[1778711054524,44.7,79286.03,0.0,0.94747,3e-05,8.20771]
[1778711059559,44.7,79287.12,0.0,0.94752,3e-05,8.20219]
[1778711062580,44.7,79292.27,0.0,0.94769,3e-05,8.18206]
[1778711068623,44.69,79293.87,0.0,0.94775,3e-05,8.17482]
[1778711073658,44.69,79300.6,0.0,0.94798,3e-05,8.14556]
[1778711074664,44.69,79306.77,0.0,0.94817,3e-05,8.12221]
[1778711079699,44.69,79310.75,0.0,0.9483,3e-05,8.10673]
[1778711084734,44.69,79313.16,0.0,0.94838,3e-05,8.09716]
[1778711089769,44.69,79315.47,0.0,0.94846,3e-05,8.08795]
[1778711090790,44.69,79321.97,0.0,0.94866,3e-05,8.06348]
[1778711091784,44.69,79321.97,0.0,0.94866,3e-05,8.06341]
[1778711096818,44.69,79325.86,0.0,0.94878,3e-05,8.04858]
[1778711101853,44.69,79326.03,0.0,0.94879,3e-05,8.04762]
[1778711106888,44.69,79325.36,0.0,0.94877,3e-05,8.04976]
[1778711111923,44.68,79324.13,0.0,0.94873,3e-05,8.05395]
[1778711116958,44.68,79330.33,0.0,0.94893,3e-05,8.03036]
[1778711117966,44.68,79323.59,0.0,0.94872,3e-05,8.05546]
[1778711123000,44.68,79323.0,0.0,0.94871,3e-05,8.05712]
[1778711128035,44.68,79326.92,0.0,0.94883,3e-05,8.04192]
[1778711133070,44.68,79325.66,0.0,0.94882,3e-05,8.0432]
[1778711139112,44.68,79325.03,0.0,0.9488,3e-05,8.04495]
[1778711144147,44.68,79325.26,0.0,0.94881,3e-05,8.04358]
[1778711149181,44.68,79325.84,0.0,0.94883,3e-05,8.04089]
[1778711154219,44.68,79326.88,0.0,0.94887,3e-05,8.03652]
[1778711159252,44.67,79326.45,0.0,0.94886,3e-05,8.03764]
[1778711164288,44.67,79323.27,0.0,0.94877,3e-05,8.04899]
[1778711169322,44.67,79322.61,0.0,0.94875,3e-05,8.05085]
[1778711176372,44.67,79323.38,0.0,0.94878,3e-05,8.04714]
[1778711181422,44.67,79323.21,0.0,0.94878,3e-05,8.04717]
[1778711186443,44.67,79323.55,0.0,0.9488,3e-05,8.0453]
[1778711191492,44.67,79324.28,0.0,0.94884,3e-05,8.03903]
[1778711196512,44.67,79324.76,0.0,0.94886,3e-05,8.03669]
[1778711201565,44.66,79312.35,0.0,0.94848,3e-05,8.08265]
[1778711203563,44.66,79309.92,0.0,0.94841,3e-05,8.09148]
[1778711208597,44.66,79306.24,0.0,0.9483,3e-05,8.10429]
[1778711213633,44.66,79302.78,0.0,0.94819,3e-05,8.11832]
[1778711215647,44.66,79295.35,0.0,0.94795,3e-05,8.1467]
[1778711220686,44.66,79293.21,0.0,0.9479,3e-05,8.15354]
[1778711226728,44.66,79291.33,0.0,0.94785,3e-05,8.15897]
[1778711227734,44.66,79289.79,0.0,0.94781,3e-05,8.16455]
[1778711231777,44.66,79289.2,0.0,0.94779,3e-05,8.16586]
[1778711236799,44.65,79283.97,0.0,0.94764,3e-05,8.18447]
[1778711241848,44.65,79285.56,0.0,0.9477,3e-05,8.17737]
[1778711246868,44.65,79287.01,0.0,0.94775,3e-05,8.17081]
[1778711248882,44.65,79294.24,0.0,0.94798,3e-05,8.14314]
[1778711254925,44.65,79299.11,0.0,0.94816,3e-05,8.12089]
[1778711259960,44.64,79301.98,0.0,0.94825,3e-05,8.10942]
[1778711264994,44.64,79302.46,0.0,0.94827,3e-05,8.10695]
[1778711270030,44.64,79304.38,0.0,0.94834,3e-05,8.09903]
[1778711275066,44.64,79308.29,0.0,0.94846,3e-05,8.08365]
[1778711280101,44.64,79309.9,0.0,0.94852,3e-05,8.07695]
[1778711286142,44.64,79311.09,0.0,0.94856,3e-05,8.07168]
[1778711292203,44.64,79313.34,0.0,0.94864,3e-05,8.06253]
[1778711297219,44.63,79313.29,0.0,0.94864,3e-05,8.06217]
[1778711302274,44.63,79315.29,0.0,0.94871,3e-05,8.05423]
[1778711310310,44.63,79315.29,0.0,0.94871,3e-05,8.05354]
[1778711312324,44.63,79321.05,0.0,0.94891,3e-05,8.02889]
[1778711317359,44.63,79325.52,0.0,0.94904,3e-05,8.01208]
[1778711322395,44.63,79330.32,0.0,0.94919,3e-05,7.99417]
[1778711329443,44.63,79329.35,0.0,0.94916,3e-05,7.99784]
[1778711335485,44.63,79328.76,0.0,0.94914,3e-05,8.00002]
[1778711341527,44.63,79328.57,0.0,0.94914,3e-05,8.00067]
[1778711346562,44.63,79327.8,0.0,0.94911,3e-05,8.00346]
[1778711351599,44.63,79326.2,0.0,0.94907,3e-05,8.00932]
[1778711356634,44.63,79324.47,0.0,0.94901,3e-05,8.01562]
[1778711361669,44.63,79324.29,0.0,0.94901,3e-05,8.01614]
[1778711366704,44.63,79325.28,0.0,0.94904,3e-05,8.01234]
[1778711371740,44.63,79325.58,0.0,0.94907,3e-05,8.00822]
[1778711376775,44.63,79324.62,0.0,0.94904,3e-05,8.01177]
[1778711381811,44.63,79324.66,0.0,0.94904,3e-05,8.01159]
[1778711386845,44.63,79320.07,0.0,0.9489,3e-05,8.02862]
[1778711391880,44.63,79327.62,0.0,0.94913,3e-05,8.00025]
[1778711396915,44.63,79328.13,0.0,0.94915,3e-05,7.9983]
[1778711401959,44.63,79327.38,0.0,0.94913,3e-05,8.00103]
[1778711402958,44.63,79318.34,0.0,0.94885,3e-05,8.03475]
[1778711407996,44.63,79314.14,0.0,0.94872,3e-05,8.05004]
[1778711413028,44.63,79309.71,0.0,0.94859,3e-05,8.06619]
[1778711419071,44.63,79308.28,0.0,0.94855,3e-05,8.07099]
[1778711424147,44.62,79300.6,0.0,0.94832,3e-05,8.09937]
[1778711430147,44.62,79296.39,0.0,0.94819,3e-05,8.11441]
[1778711435182,44.62,79294.72,0.0,0.94816,3e-05,8.11705]
[1778711440218,44.62,79295.23,0.0,0.94819,3e-05,8.11448]
[1778711444287,44.62,79289.74,0.0,0.94802,3e-05,8.13449]
[1778711446259,44.62,79294.88,0.0,0.94818,3e-05,8.11479]
[1778711451294,44.62,79296.98,0.0,0.94825,3e-05,8.10625]
[1778711456330,44.62,79297.62,0.0,0.94828,3e-05,8.1032]
[1778711461364,44.61,79299.67,0.0,0.94835,3e-05,8.09491]
[1778711466399,44.61,79298.46,0.0,0.94831,3e-05,8.09885]
[1778711472441,44.61,79297.26,0.0,0.94828,3e-05,8.1026]
[1778711477476,44.61,79297.86,0.0,0.94831,3e-05,8.09968]
[1778711482515,44.61,79299.42,0.0,0.94836,3e-05,8.09318]
[1778711483519,44.61,79308.5,0.0,0.94864,3e-05,8.059]
[1778711484567,44.61,79321.55,0.0,0.94904,3e-05,8.01012]
[1778711490568,44.61,79322.08,0.0,0.94906,3e-05,8.0082]
[1778711495603,44.61,79325.02,0.0,0.94917,3e-05,7.99436]
[1778711500637,44.61,79324.4,0.0,0.94915,3e-05,7.99675]
[1778711505673,44.61,79324.78,0.0,0.94916,3e-05,7.99538]
[1778711510713,44.61,79325.84,0.0,0.94919,3e-05,7.99145]
[1778711515743,44.61,79329.06,0.0,0.94929,3e-05,7.97956]
[1778711520781,44.61,79328.37,0.0,0.94926,3e-05,7.98271]
[1778711524863,44.61,79255.37,0.0,0.94699,3e-05,8.25839]
[1778711525827,44.61,79255.37,0.0,0.94699,3e-05,8.25807]
[1778711526835,44.61,79250.19,0.0,0.94683,3e-05,8.27742]
[1778711531871,44.61,79251.27,0.0,0.94688,3e-05,8.27122]
[1778711536904,44.6,79248.27,0.0,0.9468,3e-05,8.28061]
[1778711539928,44.6,79231.2,0.0,0.94626,3e-05,8.34467]
[1778711540935,44.6,79231.19,0.0,0.94627,3e-05,8.34419]
[1778711545970,44.59,79231.91,0.0,0.94631,3e-05,8.33895]
[1778711552011,44.59,79237.05,0.0,0.94652,3e-05,8.31347]
[1778711557047,44.58,79239.58,0.0,0.94661,3e-05,8.30171]
[1778711562085,44.58,79242.09,0.0,0.94671,3e-05,8.29007]
[1778711563089,44.58,79235.55,0.0,0.94651,3e-05,8.31469]
[1778711564096,44.58,79231.14,0.0,0.94637,3e-05,8.33115]
[1778711569134,44.57,79228.53,0.0,0.9463,3e-05,8.33886]
[1778711574168,44.57,79227.45,0.0,0.94629,3e-05,8.34071]
[1778711577189,44.56,79231.62,0.0,0.94643,3e-05,8.32342]
[1778711582224,44.56,79228.99,0.0,0.94637,3e-05,8.33103]
[1778711587262,44.55,79227.69,0.0,0.94634,3e-05,8.33395]
[1778711592298,44.55,79226.6,0.0,0.94632,3e-05,8.33608]
[1778711595362,44.55,79232.81,0.0,0.94653,3e-05,8.31148]
[1778711601361,44.54,79229.94,0.0,0.94646,3e-05,8.31993]
[1778711607404,44.54,79229.23,0.0,0.94645,3e-05,8.3204]
[1778711612438,44.53,79229.9,0.0,0.94651,3e-05,8.31301]
[1778711617474,44.53,79231.12,0.0,0.94656,3e-05,8.30658]
[1778711619487,44.53,79240.0,0.0,0.94685,3e-05,8.27197]
[1778711624522,44.53,79240.05,0.0,0.94686,3e-05,8.2703]
[1778711630564,44.52,79240.16,0.0,0.94688,3e-05,8.2681]
[1778711635641,44.52,79240.6,0.0,0.94691,3e-05,8.26495]
[1778711641649,44.51,79240.9,0.0,0.94693,3e-05,8.26203]
[1778711646682,44.51,79240.86,0.0,0.94694,3e-05,8.26071]
[1778711651717,44.51,79241.06,0.0,0.94696,3e-05,8.25848]
[1778711656753,44.51,79241.09,0.0,0.94697,3e-05,8.25691]
[1778711661790,44.5,79241.46,0.0,0.94699,3e-05,8.25406]
[1778711663802,44.5,79250.87,0.0,0.9473,3e-05,8.21766]
[1778711668835,44.5,79253.32,0.0,0.94738,3e-05,8.20729]
[1778711674877,44.5,79252.44,0.0,0.94738,3e-05,8.20641]
[1778711679912,44.49,79252.48,0.0,0.94739,3e-05,8.20526]
[1778711684953,44.49,79250.31,0.0,0.94733,3e-05,8.21248]
[1778711689983,44.49,79249.64,0.0,0.94732,3e-05,8.21397]
[1778711695023,44.49,79257.1,0.0,0.94756,3e-05,8.18452]
[1778711696065,44.49,79263.86,0.0,0.94778,3e-05,8.15868]
[1778711697033,44.49,79263.86,0.0,0.94778,3e-05,8.15857]
[1778711702068,44.49,79263.58,0.0,0.94777,3e-05,8.15911]
[1778711707105,44.48,79262.4,0.0,0.94774,3e-05,8.16313]
[1778711712140,44.48,79263.78,0.0,0.94779,3e-05,8.15747]
[1778711715164,44.48,79254.29,0.0,0.94749,3e-05,8.19329]
[1778711716208,44.48,79237.91,0.0,0.94697,3e-05,8.25563]
[1778711717173,44.48,79237.91,0.0,0.94697,3e-05,8.25542]
[1778711722209,44.48,79245.87,0.0,0.94724,3e-05,8.22392]
[1778711729259,44.48,79244.75,0.0,0.94721,3e-05,8.22683]
[1778711735300,44.48,79246.43,0.0,0.94729,3e-05,8.21622]
[1778711740335,44.47,79245.57,0.0,0.94727,3e-05,8.21848]
[1778711744363,44.47,79253.62,0.0,0.94753,3e-05,8.18699]
[1778711745374,44.47,79252.71,0.0,0.94751,3e-05,8.19012]
[1778711746422,44.47,79247.0,0.0,0.94733,3e-05,8.21166]
[1778711749398,44.47,79241.73,0.0,0.94717,3e-05,8.23137]
[1778711750406,44.47,79241.26,0.0,0.94715,3e-05,8.23268]
[1778711756491,44.47,79245.8,0.0,0.94731,3e-05,8.21408]
[1778711762491,44.46,79254.22,0.0,0.94758,3e-05,8.18101]
[1778711763497,44.46,79254.38,0.0,0.94759,3e-05,8.18006]
[1778711768532,44.46,79257.46,0.0,0.94769,3e-05,8.16771]
[1778711769539,44.46,79249.16,0.0,0.94743,3e-05,8.1991]
[1778711774575,44.46,79250.1,0.0,0.94747,3e-05,8.1946]
[1778711779610,44.46,79254.72,0.0,0.94762,3e-05,8.1762]
[1778711784646,44.46,79255.93,0.0,0.94767,3e-05,8.17086]
[1778711789680,44.45,79257.49,0.0,0.94772,3e-05,8.16425]
[1778711794715,44.45,79257.51,0.0,0.94774,3e-05,8.16054]
[1778711799750,44.45,79257.94,0.0,0.94776,3e-05,8.15828]
[1778711804786,44.45,79258.6,0.0,0.94779,3e-05,8.15516]
[1778711809820,44.45,79258.59,0.0,0.94779,3e-05,8.1546]
[1778711813850,44.45,79264.45,0.0,0.94798,3e-05,8.13193]
[1778711814857,44.45,79269.87,0.0,0.94815,3e-05,8.11135]
[1778711819891,44.45,79270.83,0.0,0.94818,3e-05,8.10753]
[1778711824926,44.45,79270.77,0.0,0.94818,3e-05,8.10758]
[1778711829960,44.45,79266.88,0.0,0.94806,3e-05,8.12216]
[1778711834994,44.45,79264.33,0.0,0.94798,3e-05,8.13166]
[1778711837009,44.45,79258.61,0.0,0.9478,3e-05,8.15327]
[1778711842048,44.45,79252.63,0.0,0.94762,3e-05,8.17561]
[1778711847123,44.44,79254.36,0.0,0.94768,3e-05,8.16858]
[1778711853125,44.44,79254.81,0.0,0.94771,3e-05,8.16333]
[1778711858161,44.44,79253.13,0.0,0.94766,3e-05,8.16925]
[1778711863195,44.44,79252.39,0.0,0.94764,3e-05,8.17157]
[1778711868232,44.44,79251.19,0.0,0.94761,3e-05,8.17564]
[1778711874273,44.44,79251.52,0.0,0.94763,3e-05,8.17379]
[1778711881322,44.44,79253.83,0.0,0.9477,3e-05,8.16431]
[1778711882329,44.44,79259.75,0.0,0.94789,3e-05,8.14173]
[1778711887403,44.44,79260.16,0.0,0.94791,3e-05,8.13981]
[1778711893406,44.44,79264.11,0.0,0.94803,3e-05,8.12442]
[1778711898441,44.43,79260.81,0.0,0.94793,3e-05,8.13664]
[1778711903480,44.43,79258.86,0.0,0.94787,3e-05,8.14375]
[1778711908517,44.43,79256.35,0.0,0.9478,3e-05,8.153]
[1778711913552,44.43,79254.27,0.0,0.94775,3e-05,8.1576]
[1778711918587,44.43,79251.95,0.0,0.94768,3e-05,8.16615]
[1778711923623,44.43,79251.19,0.0,0.94766,3e-05,8.16878]
[1778711928658,44.43,79249.91,0.0,0.94762,3e-05,8.17337]
[1778711933693,44.43,79252.55,0.0,0.94771,3e-05,8.16304]
[1778711938727,44.43,79253.79,0.0,0.94775,3e-05,8.15804]
[1778711943762,44.43,79252.61,0.0,0.94771,3e-05,8.16215]
[1778711946783,44.43,79261.83,0.0,0.948,3e-05,8.12699]
[1778711951818,44.43,79261.01,0.0,0.94798,3e-05,8.13002]
[1778711956855,44.43,79258.27,0.0,0.94789,3e-05,8.1403]
[1778711957893,44.43,79248.32,0.0,0.94758,3e-05,8.17803]
[1778711962898,44.43,79249.92,0.0,0.94764,3e-05,8.17153]
[1778711967962,44.43,79257.87,0.0,0.94789,3e-05,8.14101]
[1778711972968,44.43,79256.89,0.0,0.94788,3e-05,8.14163]
[1778711978033,44.43,79255.33,0.0,0.94783,3e-05,8.1474]
[1778711983040,44.43,79256.02,0.0,0.94785,3e-05,8.14465]
[1778711988104,44.43,79254.68,0.0,0.94781,3e-05,8.14963]
[1778711993111,44.43,79259.94,0.0,0.94797,3e-05,8.1296]
[1778711995126,44.43,79267.55,0.0,0.94821,3e-05,8.10084]
[1778711997139,44.43,79274.41,0.0,0.94843,3e-05,8.07505]
[1778711998174,44.43,79280.83,0.0,0.94862,3e-05,8.05091]
[1778712003181,44.43,79285.3,0.0,0.94876,3e-05,8.0346]
[1778712004189,44.43,79290.6,0.0,0.94892,3e-05,8.0148]
[1778712007209,44.43,79297.6,0.0,0.94913,3e-05,7.98896]
[1778712012245,44.43,79298.07,0.0,0.94914,3e-05,7.98806]
[1778712017280,44.43,79299.03,0.0,0.94916,3e-05,7.98531]
[1778712021308,44.43,79304.82,0.0,0.94934,3e-05,7.96428]
[1778712023322,44.43,79306.41,0.0,0.94938,3e-05,7.95872]
[1778712025338,44.44,79311.55,0.0,0.94954,3e-05,7.9399]
[1778712027350,44.44,79313.49,0.0,0.94959,3e-05,7.93312]
[1778712028384,44.44,79305.82,0.0,0.94936,3e-05,7.96202]
[1778712031378,44.44,79303.44,0.0,0.9493,3e-05,7.96857]
[1778712036414,44.44,79305.83,0.0,0.94936,3e-05,7.96052]
[1778712041456,44.44,79306.12,0.0,0.94936,3e-05,7.96034]
[1778712042458,44.44,79311.34,0.0,0.94952,3e-05,7.94101]
[1778712043466,44.44,79326.2,0.0,0.94997,3e-05,7.88583]
[1778712044472,44.44,79323.88,0.0,0.9499,3e-05,7.89476]
[1778712049506,44.44,79325.2,0.0,0.94995,3e-05,7.88914]
[1778712054541,44.44,79329.45,0.0,0.95008,3e-05,7.87272]
[1778712059577,44.44,79328.63,0.0,0.95006,3e-05,7.87527]
[1778712064611,44.44,79328.73,0.0,0.95005,3e-05,7.87614]
[1778712068665,44.44,79345.55,0.0,0.95055,3e-05,7.81478]
[1778712070653,44.45,79347.9,0.0,0.95062,3e-05,7.8067]
[1778712075689,44.45,79346.6,0.0,0.95057,3e-05,7.81324]
[1778712080724,44.45,79343.87,0.0,0.95047,3e-05,7.82503]
[1778712084752,44.46,79356.95,0.0,0.95085,3e-05,7.77851]
[1778712089787,44.46,79357.64,0.0,0.95085,3e-05,7.77802]
[1778712094822,44.47,79358.9,0.0,0.95089,3e-05,7.77251]
[1778712099856,44.47,79360.9,0.0,0.95093,3e-05,7.76726]
[1778712104891,44.47,79367.26,0.0,0.95111,3e-05,7.74603]
[1778712109926,44.48,79369.44,0.0,0.95116,3e-05,7.74019]
[1778712110937,44.48,79377.51,0.0,0.95139,3e-05,7.71111]
[1778712115968,44.48,79376.87,0.0,0.95136,3e-05,7.71555]
[1778712116975,44.49,79383.73,0.0,0.95156,3e-05,7.69056]
[1778712122013,44.49,79380.87,0.0,0.95147,3e-05,7.70158]
[1778712128054,44.49,79378.47,0.0,0.95139,3e-05,7.71099]
[1778712133088,44.49,79373.79,0.0,0.95125,3e-05,7.72914]
[1778712134096,44.49,79366.7,0.0,0.95103,3e-05,7.75528]
[1778712137117,44.49,79362.06,0.0,0.95089,3e-05,7.77252]
[1778712142151,44.49,79362.45,0.0,0.9509,3e-05,7.77234]
[1778712147186,44.5,79363.24,0.0,0.9509,3e-05,7.77196]
[1778712148194,44.5,79376.69,0.0,0.9513,3e-05,7.72265]
[1778712151215,44.5,79383.09,0.0,0.9515,3e-05,7.69662]
[1778712156250,44.5,79379.53,0.0,0.95139,3e-05,7.71027]
[1778712161285,44.5,79378.66,0.0,0.95136,3e-05,7.7139]
[1778712166320,44.5,79379.94,0.0,0.9514,3e-05,7.70899]
[1778712171355,44.5,79368.63,0.0,0.95107,3e-05,7.74966]
[1778712175384,44.5,79362.65,0.0,0.9509,3e-05,7.77114]
[1778712180420,44.5,79366.4,0.0,0.95102,3e-05,7.7565]
[1778712185456,44.49,79364.08,0.0,0.95095,3e-05,7.76423]
[1778712190491,44.49,79363.48,0.0,0.95095,3e-05,7.76528]
[1778712195523,44.49,79364.01,0.0,0.95097,3e-05,7.76218]
[1778712200558,44.49,79363.74,0.0,0.95097,3e-05,7.76203]
[1778712202572,44.49,79371.55,0.0,0.95121,3e-05,7.73289]
[1778712203579,44.49,79371.26,0.0,0.9512,3e-05,7.73377]
[1778712208614,44.48,79366.55,0.0,0.95107,3e-05,7.7504]
[1778712211635,44.48,79372.69,0.0,0.95127,3e-05,7.72415]
[1778712213650,44.48,79374.87,0.0,0.95134,3e-05,7.71544]
[1778712219732,44.48,79372.22,0.0,0.95128,3e-05,7.72307]
[1778712225733,44.47,79371.4,0.0,0.95127,3e-05,7.72403]
[1778712230768,44.47,79370.79,0.0,0.95127,3e-05,7.72459]
[1778712236811,44.46,79368.19,0.0,0.95121,3e-05,7.73212]
[1778712246881,44.46,79368.14,0.0,0.95123,3e-05,7.7286]
[1778712251915,44.45,79365.97,0.0,0.95118,3e-05,7.73488]
[1778712256950,44.45,79366.77,0.0,0.95122,3e-05,7.73026]
[1778712261985,44.45,79366.55,0.0,0.95123,3e-05,7.72941]
[1778712267020,44.44,79366.03,0.0,0.95122,3e-05,7.72968]
[1778712272057,44.44,79365.3,0.0,0.95123,3e-05,7.7278]
[1778712277092,44.43,79361.58,0.0,0.95113,3e-05,7.73973]
[1778712282126,44.43,79363.64,0.0,0.95121,3e-05,7.7305]
[1778712287161,44.43,79369.59,0.0,0.9514,3e-05,7.7071]
[1778712292196,44.42,79369.89,0.0,0.95142,3e-05,7.70457]
[1778712297235,44.42,79371.79,0.0,0.95148,3e-05,7.69626]
[1778712303273,44.42,79368.89,0.0,0.95141,3e-05,7.70522]
[1778712308308,44.42,79368.13,0.0,0.9514,3e-05,7.70657]
[1778712313343,44.41,79367.71,0.0,0.9514,3e-05,7.70666]
[1778712318380,44.41,79372.63,0.0,0.95156,3e-05,7.6872]
[1778712324420,44.41,79370.46,0.0,0.95151,3e-05,7.69353]
[1778712330504,44.4,79386.18,0.0,0.95198,3e-05,7.63466]
[1778712334490,44.4,79387.0,0.0,0.95203,3e-05,7.62814]
[1778712340540,44.4,79388.57,0.0,0.95208,3e-05,7.62162]
[1778712343621,44.4,79394.88,0.0,0.95227,3e-05,7.59832]
[1778712348659,44.4,79391.45,0.0,0.95217,3e-05,7.61041]
[1778712354701,44.4,79394.67,0.0,0.95227,3e-05,7.59821]
[1778712359735,44.4,79396.36,0.0,0.95232,3e-05,7.59175]
[1778712364772,44.4,79399.92,0.0,0.95242,3e-05,7.57859]
[1778712369806,44.4,79404.17,0.0,0.95255,3e-05,7.56309]
[1778712374841,44.4,79406.19,0.0,0.95261,3e-05,7.55584]
[1778712380885,44.4,79406.65,0.0,0.95262,3e-05,7.55431]
[1778712385917,44.4,79412.03,0.0,0.95277,3e-05,7.53502]
[1778712390953,44.4,79413.05,0.0,0.9528,3e-05,7.53152]
[1778712397000,44.4,79416.76,0.0,0.95292,3e-05,7.51555]
[1778712402033,44.4,79414.26,0.0,0.95285,3e-05,7.52486]
[1778712405054,44.4,79429.44,0.0,0.95329,3e-05,7.47032]
[1778712406060,44.4,79428.51,0.0,0.95326,3e-05,7.4738]
[1778712411095,44.4,79427.87,0.0,0.95324,3e-05,7.47683]
[1778712416130,44.4,79426.69,0.0,0.9532,3e-05,7.48163]
[1778712420158,44.4,79422.45,0.0,0.95307,3e-05,7.49721]
[1778712424186,44.4,79431.11,0.0,0.95332,3e-05,7.46637]
[1778712429222,44.4,79434.57,0.0,0.95341,3e-05,7.4545]
[1778712432244,44.41,79439.89,0.0,0.95356,3e-05,7.43578]
[1778712437279,44.41,79444.03,0.0,0.95368,3e-05,7.42165]
[1778712442313,44.41,79447.6,0.0,0.95377,3e-05,7.40952]
[1778712447348,44.41,79447.19,0.0,0.95376,3e-05,7.41155]
[1778712452383,44.41,79443.81,0.0,0.95367,3e-05,7.42122]
[1778712456411,44.41,79449.73,0.0,0.95384,3e-05,7.4004]
[1778712461446,44.41,79449.41,0.0,0.95383,3e-05,7.40205]
[1778712466481,44.41,79458.97,0.0,0.95409,3e-05,7.36852]
[1778712471486,44.42,79459.38,0.0,0.9541,3e-05,7.36784]
[1778712476551,44.42,79460.51,0.0,0.95413,3e-05,7.3646]
[1778712481586,44.42,79458.58,0.0,0.95406,3e-05,7.37223]
[1778712482594,44.42,79446.51,0.0,0.95372,3e-05,7.4154]
[1778712487627,44.42,79446.61,0.0,0.95372,3e-05,7.41534]
[1778712492664,44.42,79448.24,0.0,0.95377,3e-05,7.40986]
[1778712497698,44.42,79449.07,0.0,0.95379,3e-05,7.40725]
[1778712501700,44.42,79441.26,0.0,0.95356,3e-05,7.43537]
[1778712506761,44.42,79437.38,0.0,0.95345,3e-05,7.44929]
[1778712511796,44.42,79439.39,0.0,0.95352,3e-05,7.43925]
[1778712516833,44.42,79439.32,0.0,0.95352,3e-05,7.43966]
[1778712521873,44.42,79440.44,0.0,0.95355,3e-05,7.43588]
[1778712523884,44.42,79431.94,0.0,0.95331,3e-05,7.46649]
[1778712524891,44.42,79430.96,0.0,0.95328,3e-05,7.47001]
[1778712531942,44.42,79428.79,0.0,0.95322,3e-05,7.47772]
[1778712538991,44.42,79427.59,0.0,0.95319,3e-05,7.48165]
[1778712541005,44.42,79420.66,0.0,0.95299,3e-05,7.50646]
[1778712542011,44.42,79414.63,0.0,0.95281,3e-05,7.52811]
[1778712547047,44.42,79419.53,0.0,0.95296,3e-05,7.50978]
[1778712552052,44.42,79419.83,0.0,0.95297,3e-05,7.50822]
[1778712556108,44.42,79414.51,0.0,0.95282,3e-05,7.5271]
[1778712559130,44.42,79408.47,0.0,0.95265,3e-05,7.54866]
[1778712564166,44.42,79409.01,0.0,0.95267,3e-05,7.54616]
[1778712569200,44.41,79405.17,0.0,0.95256,3e-05,7.55967]
[1778712576249,44.41,79403.54,0.0,0.95253,3e-05,7.56211]
[1778712581284,44.41,79400.01,0.0,0.95243,3e-05,7.57458]
[1778712587326,44.41,79397.12,0.0,0.95235,3e-05,7.58468]
[1778712592364,44.41,79392.93,0.0,0.95223,3e-05,7.59961]
[1778712597398,44.41,79390.98,0.0,0.95218,3e-05,7.60644]
[1778712602431,44.41,79388.78,0.0,0.95211,3e-05,7.61419]
[1778712606459,44.41,79402.57,0.0,0.95252,3e-05,7.56398]
[1778712612500,44.41,79405.41,0.0,0.9526,3e-05,7.5539]
[1778712617537,44.41,79408.79,0.0,0.9527,3e-05,7.54172]
[1778712622571,44.41,79412.85,0.0,0.95281,3e-05,7.527]
[1778712627607,44.41,79416.13,0.0,0.95291,3e-05,7.51515]
[1778712632614,44.41,79417.58,0.0,0.95297,3e-05,7.507]
[1778712637676,44.41,79422.94,0.0,0.95312,3e-05,7.48764]
[1778712642711,44.41,79420.62,0.0,0.95306,3e-05,7.49612]
[1778712647746,44.41,79417.84,0.0,0.95297,3e-05,7.50629]
[1778712648753,44.41,79410.76,0.0,0.95277,3e-05,7.53185]
[1778712655805,44.41,79405.19,0.0,0.95261,3e-05,7.55179]
[1778712660840,44.41,79410.28,0.0,0.95276,3e-05,7.53314]
[1778712665880,44.41,79411.8,0.0,0.9528,3e-05,7.5274]
[1778712672894,44.41,79407.87,0.0,0.95269,3e-05,7.54124]
[1778712678967,44.41,79407.87,0.0,0.9527,3e-05,7.5409]
[1778712679973,44.41,79417.04,0.0,0.95296,3e-05,7.5077]
[1778712681987,44.41,79421.23,0.0,0.95308,3e-05,7.49255]
[1778712687026,44.41,79422.0,0.0,0.95311,3e-05,7.48968]
[1778712693069,44.41,79422.59,0.0,0.95314,3e-05,7.48452]
[1778712698107,44.41,79420.93,0.0,0.95309,3e-05,7.49032]
[1778712703142,44.41,79422.45,0.0,0.95314,3e-05,7.48461]
[1778712705157,44.41,79429.14,0.0,0.95333,3e-05,7.46047]
[1778712708177,44.41,79435.36,0.0,0.95351,3e-05,7.43816]
[1778712713213,44.41,79435.44,0.0,0.95351,3e-05,7.43809]
[1778712719254,44.41,79435.92,0.0,0.95352,3e-05,7.43666]
[1778712722276,44.41,79445.17,0.0,0.95379,3e-05,7.40373]
[1778712723282,44.41,79447.27,0.0,0.95385,3e-05,7.39634]
[1778712727310,44.41,79451.9,0.0,0.95397,3e-05,7.38034]
[1778712733352,44.41,79453.5,0.0,0.95401,3e-05,7.3755]
[1778712738387,44.41,79455.03,0.0,0.95405,3e-05,7.37081]
[1778712743422,44.41,79455.29,0.0,0.95405,3e-05,7.37073]
[1778712750473,44.42,79456.91,0.0,0.95409,3e-05,7.36588]
[1778712755506,44.42,79454.44,0.0,0.95403,3e-05,7.37244]
[1778712760541,44.42,79454.49,0.0,0.95403,3e-05,7.37283]
[1778712766583,44.42,79453.12,0.0,0.95398,3e-05,7.37828]
[1778712772626,44.42,79454.71,0.0,0.95402,3e-05,7.37325]
[1778712779675,44.42,79454.95,0.0,0.95403,3e-05,7.37311]
[1778712785719,44.42,79455.87,0.0,0.95405,3e-05,7.37044]
[1778712790752,44.43,79456.11,0.0,0.95405,3e-05,7.3701]
[1778712795786,44.43,79456.51,0.0,0.95406,3e-05,7.36919]
[1778712800822,44.43,79457.07,0.0,0.95407,3e-05,7.36772]
[1778712806864,44.43,79451.62,0.0,0.95391,3e-05,7.38774]
[1778712811899,44.43,79447.54,0.0,0.95381,3e-05,7.39978]
[1778712816934,44.43,79447.33,0.0,0.9538,3e-05,7.40075]
[1778712821969,44.43,79449.21,0.0,0.95385,3e-05,7.39423]
[1778712827006,44.43,79450.07,0.0,0.95387,3e-05,7.39134]
[1778712833046,44.43,79449.49,0.0,0.95386,3e-05,7.39371]
[1778712839089,44.43,79451.41,0.0,0.95391,3e-05,7.38723]
[1778712844090,44.43,79451.87,0.0,0.95392,3e-05,7.3859]
[1778712849159,44.43,79452.53,0.0,0.95393,3e-05,7.38392]
[1778712854160,44.43,79452.81,0.0,0.95394,3e-05,7.38332]
[1778712859236,44.44,79453.49,0.0,0.95396,3e-05,7.38129]
[1778712866288,44.44,79453.53,0.0,0.95395,3e-05,7.38185]
[1778712874300,44.44,79453.99,0.0,0.95397,3e-05,7.37819]
[1778712879377,44.44,79450.96,0.0,0.95388,3e-05,7.38946]
[1778712885421,44.44,79450.1,0.0,0.95386,3e-05,7.39297]
[1778712890456,44.44,79449.78,0.0,0.95384,3e-05,7.39445]
[1778712896497,44.44,79448.15,0.0,0.9538,3e-05,7.40061]
[1778712901531,44.44,79447.88,0.0,0.95379,3e-05,7.40183]
[1778712906566,44.44,79449.91,0.0,0.95384,3e-05,7.39484]
[1778712911603,44.44,79432.94,0.0,0.95335,3e-05,7.45583]
[1778712912611,44.44,79429.04,0.0,0.95324,3e-05,7.46972]
[1778712916638,44.44,79415.18,0.0,0.95285,3e-05,7.51926]
[1778712921673,44.44,79411.82,0.0,0.95275,3e-05,7.53072]
[1778712926708,44.44,79408.28,0.0,0.95266,3e-05,7.54289]
[1778712931747,44.44,79416.63,0.0,0.95292,3e-05,7.50933]
[1778712935779,44.44,79431.66,0.0,0.95335,3e-05,7.45511]
[1778712936785,44.44,79442.88,0.0,0.95367,3e-05,7.41499]
[1778712942827,44.44,79439.14,0.0,0.95356,3e-05,7.42881]
[1778712947862,44.44,79439.83,0.0,0.95358,3e-05,7.42664]
[1778712952897,44.44,79442.15,0.0,0.95365,3e-05,7.4186]
[1778712958940,44.44,79443.13,0.0,0.95367,3e-05,7.41533]
[1778712960953,44.44,79438.8,0.0,0.95355,3e-05,7.43085]
[1778712963974,44.44,79428.65,0.0,0.95326,3e-05,7.46722]
[1778712971023,44.44,79425.97,0.0,0.95318,3e-05,7.47642]
[1778712976058,44.44,79419.92,0.0,0.95301,3e-05,7.49781]
[1778712981094,44.44,79416.1,0.0,0.9529,3e-05,7.51111]
[1778712986128,44.44,79414.87,0.0,0.95287,3e-05,7.51515]
[1778712991163,44.44,79409.2,0.0,0.95273,3e-05,7.53236]
[1778712997205,44.44,79405.27,0.0,0.95262,3e-05,7.54586]
[1778713002241,44.43,79399.14,0.0,0.95244,3e-05,7.56741]
[1778713005217,44.43,79391.44,0.0,0.95222,3e-05,7.59489]
[1778713012312,44.43,79393.92,0.0,0.95231,3e-05,7.58463]
[1778713016346,44.43,79387.29,0.0,0.95212,3e-05,7.60799]
[1778713018354,44.43,79405.78,0.0,0.95266,3e-05,7.54052]
[1778713019361,44.43,79407.0,0.0,0.9527,3e-05,7.53601]
[1778713024396,44.43,79409.35,0.0,0.95277,3e-05,7.52709]
[1778713030438,44.43,79411.35,0.0,0.95283,3e-05,7.51938]
[1778713035479,44.43,79413.76,0.0,0.9529,3e-05,7.51028]
[1778713037493,44.42,79405.98,0.0,0.95268,3e-05,7.53822]
[1778713044542,44.42,79404.42,0.0,0.95264,3e-05,7.54295]
[1778713050584,44.42,79407.39,0.0,0.95273,3e-05,7.53145]
[1778713055619,44.42,79409.57,0.0,0.95282,3e-05,7.52013]
[1778713062671,44.42,79411.6,0.0,0.95288,3e-05,7.51211]
[1778713064682,44.42,79421.96,0.0,0.95318,3e-05,7.47458]
[1778713065689,44.42,79433.8,0.0,0.95352,3e-05,7.43202]
[1778713066710,44.42,79435.22,0.0,0.95356,3e-05,7.42696]
[1778713073752,44.42,79434.93,0.0,0.95355,3e-05,7.42842]
[1778713078781,44.42,79432.99,0.0,0.95349,3e-05,7.43561]
[1778713083820,44.42,79435.46,0.0,0.95356,3e-05,7.42692]
[1778713088854,44.42,79434.11,0.0,0.95352,3e-05,7.43206]
[1778713093887,44.42,79432.25,0.0,0.95347,3e-05,7.43903]
[1778713098923,44.42,79433.05,0.0,0.95349,3e-05,7.43651]
[1778713103957,44.42,79435.43,0.0,0.95355,3e-05,7.42844]
[1778713116041,44.43,79435.95,0.0,0.95357,3e-05,7.42485]
[1778713120069,44.43,79430.12,0.0,0.9534,3e-05,7.44613]
[1778713126061,44.43,79427.75,0.0,0.95333,3e-05,7.45509]
[1778713132153,44.43,79426.17,0.0,0.95328,3e-05,7.46113]
[1778713137189,44.43,79423.39,0.0,0.9532,3e-05,7.47132]
[1778713142225,44.43,79422.17,0.0,0.95317,3e-05,7.47585]
[1778713147259,44.43,79419.94,0.0,0.9531,3e-05,7.48395]
[1778713149273,44.43,79414.38,0.0,0.95294,3e-05,7.50398]
[1778713151287,44.43,79409.49,0.0,0.9528,3e-05,7.52154]
[1778713156322,44.43,79411.17,0.0,0.95285,3e-05,7.51521]
[1778713161357,44.43,79412.67,0.0,0.9529,3e-05,7.50952]
[1778713166393,44.43,79411.96,0.0,0.95288,3e-05,7.51178]
[1778713171427,44.43,79413.75,0.0,0.95295,3e-05,7.50211]
[1778713176464,44.43,79415.49,0.0,0.953,3e-05,7.49556]
[1778713182505,44.42,79419.11,0.0,0.95311,3e-05,7.48232]
[1778713190561,44.42,79420.75,0.0,0.95316,3e-05,7.47622]
[1778713196552,44.42,79420.89,0.0,0.95316,3e-05,7.47555]
[1778713201644,44.42,79421.03,0.0,0.95317,3e-05,7.47488]
[1778713206684,44.42,79425.76,0.0,0.9533,3e-05,7.45771]
[1778713211714,44.42,79425.73,0.0,0.9533,3e-05,7.45774]
[1778713216749,44.42,79424.61,0.0,0.95327,3e-05,7.46167]
[1778713221784,44.42,79425.58,0.0,0.9533,3e-05,7.45806]
[1778713226819,44.42,79426.33,0.0,0.95332,3e-05,7.45528]
[1778713236889,44.42,79425.83,0.0,0.95333,3e-05,7.45397]
[1778713241924,44.42,79425.37,0.0,0.95332,3e-05,7.45551]
[1778713246959,44.42,79427.09,0.0,0.95337,3e-05,7.44923]
[1778713247966,44.42,79436.05,0.0,0.95362,3e-05,7.41708]
[1778713248974,44.42,79440.52,0.0,0.95375,3e-05,7.40113]
[1778713254008,44.42,79445.16,0.0,0.95388,3e-05,7.38492]
[1778713259042,44.43,79446.52,0.0,0.9539,3e-05,7.38252]
[1778713265086,44.43,79447.69,0.0,0.95392,3e-05,7.37948]
[1778713270123,44.43,79450.59,0.0,0.954,3e-05,7.3694]
[1778713275156,44.43,79460.85,0.0,0.95429,3e-05,7.33326]
[1778713280195,44.43,79484.56,0.0,0.95495,3e-05,7.24985]
[1778713281202,44.43,79484.79,0.0,0.95496,3e-05,7.2493]
[1778713282210,44.43,79478.25,0.0,0.95477,3e-05,7.27266]
[1778713283216,44.43,79478.18,0.0,0.95477,3e-05,7.27313]
[1778713289258,44.44,79477.05,0.0,0.95473,3e-05,7.27875]
[1778713294293,44.44,79476.96,0.0,0.95475,3e-05,7.27519]
[1778713299330,44.44,79476.66,0.0,0.95473,3e-05,7.27703]
[1778713304363,44.44,79475.72,0.0,0.9547,3e-05,7.28155]
[1778713306377,44.44,79467.62,0.0,0.95447,3e-05,7.31065]
[1778713307385,44.44,79446.25,0.0,0.95386,3e-05,7.38676]
[1778713312420,44.44,79443.22,0.0,0.95377,3e-05,7.39787]
[1778713319468,44.44,79442.65,0.0,0.95375,3e-05,7.40013]
[1778713323500,44.44,79423.86,0.0,0.95322,3e-05,7.46747]
[1778713326517,44.44,79431.13,0.0,0.95343,3e-05,7.44111]
[1778713332559,44.44,79428.88,0.0,0.95336,3e-05,7.44894]
[1778713333566,44.44,79423.64,0.0,0.95321,3e-05,7.4677]
[1778713338601,44.44,79419.49,0.0,0.9531,3e-05,7.48222]
[1778713345650,44.44,79419.09,0.0,0.95309,3e-05,7.48318]
[1778713351692,44.44,79418.43,0.0,0.95309,3e-05,7.48235]
[1778713356729,44.44,79417.61,0.0,0.95307,3e-05,7.4851]
[1778713357735,44.44,79424.27,0.0,0.95326,3e-05,7.4611]
[1778713358743,44.44,79419.09,0.0,0.95311,3e-05,7.47975]
[1778713363778,44.44,79417.46,0.0,0.95306,3e-05,7.48549]
[1778713365792,44.44,79423.15,0.0,0.95323,3e-05,7.46499]
[1778713370830,44.44,79425.86,0.0,0.95331,3e-05,7.45536]
[1778713375866,44.44,79424.27,0.0,0.95326,3e-05,7.4612]
[1778713379893,44.44,79418.52,0.0,0.95309,3e-05,7.48194]
[1778713381909,44.44,79405.35,0.0,0.95271,3e-05,7.52942]
[1778713382914,44.44,79401.67,0.0,0.9526,3e-05,7.54264]
[1778713387951,44.44,79403.73,0.0,0.95267,3e-05,7.5346]
[1778713390970,44.44,79397.65,0.0,0.95249,3e-05,7.55627]
[1778713391978,44.44,79396.44,0.0,0.95246,3e-05,7.56051]
[1778713397012,44.43,79395.74,0.0,0.95245,3e-05,7.56222]
[1778713405068,44.43,79397.29,0.0,0.9525,3e-05,7.55534]
[1778713410103,44.43,79399.22,0.0,0.95256,3e-05,7.54762]
[1778713414131,44.43,79392.97,0.0,0.9524,3e-05,7.56681]
[1778713419166,44.43,79391.05,0.0,0.95235,3e-05,7.57294]
[1778713424201,44.42,79389.17,0.0,0.9523,3e-05,7.57894]
[1778713428230,44.42,79379.85,0.0,0.95204,3e-05,7.6122]
[1778713429238,44.42,79378.63,0.0,0.952,3e-05,7.61644]
[1778713434273,44.42,79375.25,0.0,0.95191,3e-05,7.62762]
[1778713437294,44.42,79368.54,0.0,0.95172,3e-05,7.65142]
[1778713439309,44.42,79364.09,0.0,0.95159,3e-05,7.66715]
[1778713442330,44.42,79374.49,0.0,0.9519,3e-05,7.62832]
[1778713443336,44.42,79376.58,0.0,0.95197,3e-05,7.62048]
[1778713444345,44.41,79382.75,0.0,0.95215,3e-05,7.59779]
[1778713447364,44.41,79376.91,0.0,0.95198,3e-05,7.61856]
[1778713451392,44.41,79371.77,0.0,0.95184,3e-05,7.63631]
[1778713456441,44.41,79369.44,0.0,0.95178,3e-05,7.64396]
[1778713458457,44.41,79376.06,0.0,0.95198,3e-05,7.61936]
[1778713463493,44.41,79360.73,0.0,0.95153,3e-05,7.67417]
[1778713471547,44.4,79363.85,0.0,0.95166,3e-05,7.65774]
[1778713476582,44.4,79367.59,0.0,0.95178,3e-05,7.64274]
[1778713477590,44.4,79381.35,0.0,0.95219,3e-05,7.59237]
[1778713482624,44.4,79377.99,0.0,0.95209,3e-05,7.6037]
[1778713486652,44.39,79360.63,0.0,0.95159,3e-05,7.66627]
[1778713488666,44.39,79355.63,0.0,0.95144,3e-05,7.68398]
[1778713493701,44.39,79353.79,0.0,0.9514,3e-05,7.68915]
[1778713496722,44.39,79348.37,0.0,0.95125,3e-05,7.70801]
[1778713501758,44.38,79350.77,0.0,0.95133,3e-05,7.69741]
[1778713505789,44.38,79356.46,0.0,0.95152,3e-05,7.67512]
[1778713506793,44.38,79364.79,0.0,0.95176,3e-05,7.64433]
[1778713508743,44.38,79377.11,0.0,0.95213,3e-05,7.59893]
[1778713513842,44.38,79370.45,0.0,0.95194,3e-05,7.62219]
[1778713518879,44.37,79363.36,0.0,0.95174,3e-05,7.64694]
[1778713525931,44.37,79365.44,0.0,0.95182,3e-05,7.63763]
[1778713530966,44.37,79365.85,0.0,0.95184,3e-05,7.63498]
[1778713531973,44.37,79371.07,0.0,0.95201,3e-05,7.61278]
[1778713532981,44.37,79375.6,0.0,0.95215,3e-05,7.59607]
[1778713534994,44.37,79382.44,0.0,0.95235,3e-05,7.57086]
[1778713536001,44.37,79382.77,0.0,0.95236,3e-05,7.56955]
[1778713541037,44.37,79382.57,0.0,0.95236,3e-05,7.56974]
[1778713544056,44.36,79379.67,0.0,0.95228,3e-05,7.57991]
[1778713549093,44.36,79385.79,0.0,0.95246,3e-05,7.55707]
[1778713553121,44.36,79398.32,0.0,0.95283,3e-05,7.51134]
[1778713555134,44.36,79396.92,0.0,0.95279,3e-05,7.51637]
[1778713560170,44.36,79397.94,0.0,0.95282,3e-05,7.51269]
[1778713565207,44.36,79398.02,0.0,0.95282,3e-05,7.51239]
[1778713569164,44.36,79390.11,0.0,0.95259,3e-05,7.54098]
[1778713574269,44.36,79393.14,0.0,0.95268,3e-05,7.52971]
[1778713576283,44.36,79386.29,0.0,0.95248,3e-05,7.55444]
[1778713581318,44.36,79376.79,0.0,0.95221,3e-05,7.58852]
[1778713582325,44.36,79374.01,0.0,0.95213,3e-05,7.59851]
[1778713587360,44.36,79376.19,0.0,0.9522,3e-05,7.58981]
[1778713592394,44.36,79375.1,0.0,0.95219,3e-05,7.59021]
[1778713597431,44.36,79377.9,0.0,0.95227,3e-05,7.57936]
[1778713598441,44.36,79392.01,0.0,0.95269,3e-05,7.52802]
[1778713599446,44.36,79391.27,0.0,0.95267,3e-05,7.53069]
[1778713604480,44.36,79390.19,0.0,0.95264,3e-05,7.53455]
[1778713609514,44.36,79389.44,0.0,0.95261,3e-05,7.53722]
[1778713614549,44.36,79392.51,0.0,0.9527,3e-05,7.52613]
[1778713619587,44.36,79389.92,0.0,0.95263,3e-05,7.53558]
[1778713624619,44.36,79394.79,0.0,0.95277,3e-05,7.51801]
[1778713629654,44.36,79391.6,0.0,0.95267,3e-05,7.52968]
[1778713634690,44.36,79391.9,0.0,0.95268,3e-05,7.52868]
[1778713639724,44.36,79391.66,0.0,0.95267,3e-05,7.52964]
[1778713642746,44.36,79381.68,0.0,0.95238,3e-05,7.56586]
[1778713643757,44.36,79366.57,0.0,0.95194,3e-05,7.62079]
[1778713648852,44.35,79366.95,0.0,0.95196,3e-05,7.61874]
[1778713653888,44.35,79369.32,0.0,0.95205,3e-05,7.60648]
[1778713658923,44.35,79363.45,0.0,0.95188,3e-05,7.62719]
[1778713663957,44.35,79362.41,0.0,0.95186,3e-05,7.63008]
[1778713669870,44.35,79364.24,0.0,0.95192,3e-05,7.62227]
[1778713675040,44.35,79364.53,0.0,0.95194,3e-05,7.62029]
[1778713686116,44.34,79362.94,0.0,0.95191,3e-05,7.62379]
[1778713691150,44.34,79358.79,0.0,0.95179,3e-05,7.63783]
[1778713693165,44.34,79365.3,0.0,0.95199,3e-05,7.61356]
[1778713694179,44.34,79372.75,0.0,0.95221,3e-05,7.58617]
[1778713695187,44.34,79382.32,0.0,0.95249,3e-05,7.55118]
[1778713696187,44.34,79395.91,0.0,0.95289,3e-05,7.50182]
[1778713697194,44.34,79396.13,0.0,0.9529,3e-05,7.501]
[1778713701222,44.34,79389.43,0.0,0.9527,3e-05,7.52522]
[1778713703237,44.34,79387.19,0.0,0.95264,3e-05,7.53326]
[1778713708270,44.33,79386.38,0.0,0.95261,3e-05,7.53599]
[1778713713305,44.33,79382.27,0.0,0.95251,3e-05,7.54785]
[1778713718341,44.33,79379.92,0.0,0.95245,3e-05,7.55615]
[1778713723376,44.33,79377.95,0.0,0.95239,3e-05,7.56307]
[1778713730425,44.33,79374.29,0.0,0.95229,3e-05,7.576]
[1778713739490,44.33,79373.31,0.0,0.95226,3e-05,7.57906]
[1778713745532,44.33,79372.25,0.0,0.95223,3e-05,7.58259]
[1778713750577,44.33,79371.86,0.0,0.95222,3e-05,7.58375]
[1778713751579,44.33,79377.35,0.0,0.95238,3e-05,7.56371]
[1778713752587,44.33,79382.7,0.0,0.95254,3e-05,7.54425]
[1778713753594,44.33,79386.43,0.0,0.95265,3e-05,7.53073]
[1778713758631,44.33,79386.52,0.0,0.95265,3e-05,7.53066]
[1778713763669,44.33,79388.77,0.0,0.95271,3e-05,7.52279]
[1778713768701,44.33,79387.22,0.0,0.95267,3e-05,7.5287]
[1778713773735,44.33,79387.32,0.0,0.95268,3e-05,7.5258]
[1778713778771,44.33,79386.92,0.0,0.95267,3e-05,7.52754]
[1778713783806,44.33,79381.92,0.0,0.95252,3e-05,7.54592]
[1778713788841,44.33,79382.21,0.0,0.95253,3e-05,7.54501]
[1778713793876,44.33,79380.36,0.0,0.95247,3e-05,7.55184]
[1778713798911,44.33,79381.72,0.0,0.95251,3e-05,7.54703]
[1778713803947,44.33,79380.66,0.0,0.95248,3e-05,7.55097]
[1778713806976,44.33,79374.49,0.0,0.9523,3e-05,7.57342]
[1778713807986,44.34,79347.24,0.0,0.95149,3e-05,7.67332]
[1778713809001,44.33,79342.41,0.0,0.95135,3e-05,7.69082]
[1778713814029,44.33,79334.71,0.0,0.95113,3e-05,7.71788]
[1778713819065,44.33,79339.68,0.0,0.95129,3e-05,7.69797]
[1778713825106,44.32,79340.4,0.0,0.95133,3e-05,7.69347]
[1778713828127,44.32,79347.71,0.0,0.95155,3e-05,7.66569]
[1778713831000,44.32,79354.63,0.0,0.95178,3e-05,7.63688]
[1778713836188,44.32,79356.84,0.0,0.95186,3e-05,7.62732]
[1778713841226,44.32,79354.28,0.0,0.95179,3e-05,7.63547]
[1778713846264,44.31,79352.29,0.0,0.95174,3e-05,7.64147]
[1778713851300,44.31,79353.4,0.0,0.95178,3e-05,7.63614]
[1778713857344,44.31,79355.58,0.0,0.95186,3e-05,7.6267]
[1778713863384,44.3,79359.81,0.0,0.952,3e-05,7.60988]
[1778713866405,44.3,79370.72,0.0,0.95232,3e-05,7.56942]
[1778713867413,44.3,79373.72,0.0,0.95241,3e-05,7.55835]
[1778713872447,44.3,79372.05,0.0,0.95237,3e-05,7.56378]
[1778713877483,44.3,79373.05,0.0,0.9524,3e-05,7.5595]
[1778713878489,44.3,79378.48,0.0,0.95256,3e-05,7.53964]
[1778713879496,44.3,79377.61,0.0,0.95254,3e-05,7.54273]
[1778713884532,44.3,79376.14,0.0,0.9525,3e-05,7.54772]
[1778713889569,44.3,79374.38,0.0,0.95245,3e-05,7.55383]
[1778713894612,44.3,79373.35,0.0,0.95244,3e-05,7.55446]
[1778713896615,44.3,79378.76,0.0,0.95259,3e-05,7.53472]
[1778713897622,44.3,79378.54,0.0,0.95259,3e-05,7.53552]
[1778713908700,44.3,79378.55,0.0,0.95259,3e-05,7.53547]
[1778713911721,44.3,79372.19,0.0,0.9524,3e-05,7.55855]
[1778713916755,44.3,79369.64,0.0,0.95233,3e-05,7.56763]
[1778713921790,44.3,79367.91,0.0,0.95228,3e-05,7.57369]
[1778713925819,44.3,79374.71,0.0,0.95248,3e-05,7.54876]
[1778713926825,44.3,79377.82,0.0,0.95257,3e-05,7.53745]
[1778713931860,44.3,79376.81,0.0,0.95254,3e-05,7.54119]
[1778713936895,44.3,79376.41,0.0,0.95253,3e-05,7.54272]
[1778713941930,44.3,79375.14,0.0,0.95249,3e-05,7.54738]
[1778713943944,44.3,79365.25,0.0,0.9522,3e-05,7.58333]
[1778713948979,44.3,79363.43,0.0,0.95215,3e-05,7.58959]
[1778713955021,44.29,79364.16,0.0,0.95219,3e-05,7.58354]
[1778713960057,44.29,79363.91,0.0,0.95219,3e-05,7.58402]
[1778713965091,44.29,79364.4,0.0,0.9522,3e-05,7.58219]
[1778713967105,44.29,79375.71,0.0,0.95254,3e-05,7.54078]
[1778713968112,44.29,79375.71,0.0,0.95254,3e-05,7.54075]
[1778713973147,44.29,79376.9,0.0,0.95257,3e-05,7.53629]
[1778713976168,44.29,79368.89,0.0,0.95234,3e-05,7.56529]
[1778713982211,44.29,79367.54,0.0,0.9523,3e-05,7.56984]
[1778713987245,44.29,79366.75,0.0,0.95228,3e-05,7.57248]
[1778713992141,44.29,79354.45,0.0,0.95192,3e-05,7.61711]
[1778713997315,44.29,79354.82,0.0,0.95194,3e-05,7.61514]
[1778714002351,44.29,79359.66,0.0,0.95209,3e-05,7.59683]
[1778714008392,44.29,79362.19,0.0,0.95217,3e-05,7.5869]
[1778714013426,44.28,79363.85,0.0,0.95224,3e-05,7.57733]
[1778714018464,44.28,79359.7,0.0,0.95212,3e-05,7.59183]
[1778714023501,44.28,79359.45,0.0,0.95212,3e-05,7.59193]
[1778714030550,44.28,79363.14,0.0,0.95224,3e-05,7.57739]
[1778714035585,44.28,79359.83,0.0,0.95214,3e-05,7.58861]
[1778714040621,44.28,79360.74,0.0,0.95218,3e-05,7.58437]
[1778714045655,44.28,79364.39,0.0,0.95229,3e-05,7.571]
[1778714047670,44.27,79370.84,0.0,0.95248,3e-05,7.54717]
[1778714048677,44.27,79386.14,0.0,0.95293,3e-05,7.4915]
[1778714049684,44.27,79386.14,0.0,0.95293,3e-05,7.49147]
[1778714054718,44.27,79383.37,0.0,0.95285,3e-05,7.50139]
[1778714059755,44.27,79378.12,0.0,0.9527,3e-05,7.52021]
[1778714065797,44.27,79373.04,0.0,0.95255,3e-05,7.53828]
[1778714071838,44.27,79371.3,0.0,0.95252,3e-05,7.54136]
[1778714075866,44.27,79366.07,0.0,0.95237,3e-05,7.56018]
[1778714078887,44.27,79358.05,0.0,0.95213,3e-05,7.58923]
[1778714079894,44.27,79358.64,0.0,0.95215,3e-05,7.58696]
[1778714084929,44.27,79356.75,0.0,0.9521,3e-05,7.59324]
[1778714089968,44.27,79358.04,0.0,0.95214,3e-05,7.58781]
[1778714094999,44.27,79358.88,0.0,0.95217,3e-05,7.58399]
[1778714100044,44.26,79359.61,0.0,0.9522,3e-05,7.58055]
[1778714105072,44.26,79359.95,0.0,0.95222,3e-05,7.57852]
[1778714111113,44.26,79361.16,0.0,0.95226,3e-05,7.57297]
[1778714117155,44.26,79360.76,0.0,0.95226,3e-05,7.57342]
[1778714122190,44.26,79358.39,0.0,0.9522,3e-05,7.58118]
[1778714127230,44.25,79360.47,0.0,0.95226,3e-05,7.57264]
[1778714129243,44.25,79367.07,0.0,0.95246,3e-05,7.54825]
[1778714134277,44.25,79366.95,0.0,0.95248,3e-05,7.54505]
[1778714139311,44.25,79366.95,0.0,0.95249,3e-05,7.54433]
[1778714144345,44.25,79367.87,0.0,0.95252,3e-05,7.54027]
[1778714146361,44.25,79352.57,0.0,0.95207,3e-05,7.59571]
[1778714151398,44.25,79348.43,0.0,0.95196,3e-05,7.60958]
[1778714156430,44.24,79354.1,0.0,0.95214,3e-05,7.58763]
[1778714161465,44.24,79355.51,0.0,0.95217,3e-05,7.58358]
[1778714167507,44.24,79355.27,0.0,0.95216,3e-05,7.58403]
[1778714171535,44.24,79360.84,0.0,0.95234,3e-05,7.56291]
[1778714183479,44.24,79363.33,0.0,0.95242,3e-05,7.55196]
[1778714190671,44.24,79363.56,0.0,0.95244,3e-05,7.55014]
[1778714201745,44.23,79363.37,0.0,0.95246,3e-05,7.54653]
[1778714206783,44.23,79362.86,0.0,0.95245,3e-05,7.54778]
[1778714211818,44.23,79364.07,0.0,0.95249,3e-05,7.5428]
[1778714216853,44.23,79365.2,0.0,0.95253,3e-05,7.53815]
[1778714222895,44.23,79365.01,0.0,0.95253,3e-05,7.53825]
[1778714223903,44.23,79374.64,0.0,0.95281,3e-05,7.50315]
[1778714224909,44.23,79382.99,0.0,0.95305,3e-05,7.47284]
[1778714225919,44.23,79384.44,0.0,0.95309,3e-05,7.46761]
[1778714230955,44.23,79385.92,0.0,0.95314,3e-05,7.46239]
[1778714235990,44.23,79385.54,0.0,0.95312,3e-05,7.46395]
[1778714242031,44.23,79384.97,0.0,0.95311,3e-05,7.46627]
[1778714247070,44.23,79381.23,0.0,0.953,3e-05,7.48]
[1778714252107,44.23,79378.22,0.0,0.95292,3e-05,7.48815]
[1778714257140,44.23,79376.24,0.0,0.95286,3e-05,7.49546]
[1778714262177,44.23,79375.38,0.0,0.95284,3e-05,7.49872]
[1778714267211,44.23,79373.67,0.0,0.95279,3e-05,7.50508]
[1778714272245,44.23,79370.45,0.0,0.95269,3e-05,7.51684]
[1778714280302,44.23,79367.55,0.0,0.95261,3e-05,7.52736]
[1778714284330,44.23,79370.19,0.0,0.95268,3e-05,7.51786]
[1778714289365,44.23,79370.31,0.0,0.95269,3e-05,7.51767]
[1778714294400,44.23,79369.05,0.0,0.95265,3e-05,7.52248]
[1778714299435,44.23,79368.02,0.0,0.95261,3e-05,7.52646]
[1778714304470,44.23,79365.62,0.0,0.95254,3e-05,7.53546]
[1778714307492,44.23,79358.49,0.0,0.95233,3e-05,7.56154]
[1778714309506,44.23,79354.08,0.0,0.9522,3e-05,7.57759]
[1778714313535,44.23,79363.84,0.0,0.95251,3e-05,7.53902]
[1778714318569,44.23,79364.05,0.0,0.95251,3e-05,7.53823]
[1778714321590,44.23,79369.94,0.0,0.95269,3e-05,7.5168]
[1778714327632,44.23,79369.31,0.0,0.95267,3e-05,7.51905]
[1778714329646,44.23,79376.43,0.0,0.95288,3e-05,7.49325]
[1778714331660,44.23,79363.91,0.0,0.95251,3e-05,7.53873]
[1778714332667,44.23,79354.62,0.0,0.95224,3e-05,7.5725]
[1778714335689,44.23,79345.74,0.0,0.95198,3e-05,7.6046]
[1778714340723,44.23,79346.42,0.0,0.952,3e-05,7.60124]
[1778714345758,44.23,79350.23,0.0,0.95212,3e-05,7.58641]
[1778714350798,44.23,79352.23,0.0,0.95219,3e-05,7.57822]
[1778714355835,44.22,79352.19,0.0,0.9522,3e-05,7.57737]
[1778714359863,44.22,79345.67,0.0,0.95201,3e-05,7.60031]
[1778714364901,44.22,79345.12,0.0,0.952,3e-05,7.60106]
[1778714373967,44.21,79345.14,0.0,0.95204,3e-05,7.59576]
[1778714381016,44.21,79344.76,0.0,0.95204,3e-05,7.59536]
[1778714386051,44.21,79344.89,0.0,0.95206,3e-05,7.59363]
[1778714387058,44.21,79351.76,0.0,0.95226,3e-05,7.56826]
[1778714388065,44.21,79352.24,0.0,0.95228,3e-05,7.5663]
[1778714393100,44.2,79354.95,0.0,0.95237,3e-05,7.55541]
[1778714400149,44.2,79352.4,0.0,0.9523,3e-05,7.56339]
[1778714405184,44.2,79351.02,0.0,0.95227,3e-05,7.56749]
[1778714410224,44.2,79348.32,0.0,0.95219,3e-05,7.57645]
[1778714415254,44.2,79347.6,0.0,0.95218,3e-05,7.57813]
[1778714420289,44.19,79347.83,0.0,0.9522,3e-05,7.57632]
[1778714421297,44.19,79355.18,0.0,0.95241,3e-05,7.54929]
[1778714422312,44.19,79357.21,0.0,0.95247,3e-05,7.54174]
[1778714427342,44.19,79357.68,0.0,0.95249,3e-05,7.53941]
[1778714432377,44.19,79355.31,0.0,0.95244,3e-05,7.5446]
[1778714437414,44.19,79354.17,0.0,0.95242,3e-05,7.54823]
[1778714445469,44.19,79352.73,0.0,0.95238,3e-05,7.55256]
[1778714452518,44.19,79351.88,0.0,0.95236,3e-05,7.555]
[1778714457554,44.19,79350.44,0.0,0.95232,3e-05,7.5598]
[1778714459569,44.18,79358.55,0.0,0.95256,3e-05,7.53008]
[1778714460575,44.18,79363.83,0.0,0.95272,3e-05,7.51084]
[1778714465610,44.18,79364.25,0.0,0.95273,3e-05,7.50925]
[1778714470644,44.18,79367.17,0.0,0.95281,3e-05,7.49862]
[1778714475681,44.18,79368.2,0.0,0.95284,3e-05,7.49501]
[1778714480714,44.19,79369.58,0.0,0.95288,3e-05,7.4902]
[1778714482728,44.19,79364.37,0.0,0.95273,3e-05,7.50917]
[1778714488780,44.19,79359.86,0.0,0.9526,3e-05,7.52552]
[1778714493805,44.19,79360.53,0.0,0.95263,3e-05,7.52016]
[1778714498840,44.19,79361.13,0.0,0.95265,3e-05,7.51796]
[1778714503875,44.18,79357.44,0.0,0.95254,3e-05,7.53125]
[1778714509917,44.18,79358.7,0.0,0.95258,3e-05,7.52644]
[1778714510924,44.18,79350.86,0.0,0.95235,3e-05,7.55495]
[1778714515960,44.18,79354.55,0.0,0.95247,3e-05,7.54109]
[1778714522001,44.18,79355.24,0.0,0.95249,3e-05,7.53803]
[1778714527037,44.18,79358.26,0.0,0.95258,3e-05,7.52654]
[1778714529051,44.18,79363.86,0.0,0.95275,3e-05,7.50598]
[1778714530058,44.18,79366.96,0.0,0.95284,3e-05,7.49465]
[1778714532072,44.18,79370.15,0.0,0.95293,3e-05,7.48302]
[1778714537109,44.18,79374.11,0.0,0.95305,3e-05,7.46858]
[1778714542143,44.18,79377.85,0.0,0.95316,3e-05,7.45512]
[1778714548184,44.18,79376.42,0.0,0.95311,3e-05,7.46056]
[1778714553220,44.18,79375.73,0.0,0.95311,3e-05,7.46043]
[1778714558255,44.18,79375.44,0.0,0.9531,3e-05,7.46176]
[1778714563289,44.18,79375.15,0.0,0.95309,3e-05,7.46313]
[1778714568324,44.18,79374.67,0.0,0.95307,3e-05,7.4652]
[1778714573359,44.18,79374.32,0.0,0.95306,3e-05,7.46682]
[1778714579401,44.19,79373.57,0.0,0.95303,3e-05,7.46996]
[1778714584436,44.19,79373.14,0.0,0.95302,3e-05,7.47189]
[1778714586450,44.19,79380.98,0.0,0.95324,3e-05,7.44365]
[1778714587457,44.19,79380.76,0.0,0.95324,3e-05,7.44457]
[1778714592492,44.19,79381.74,0.0,0.95326,3e-05,7.44165]
[1778714598534,44.19,79378.9,0.0,0.95317,3e-05,7.45264]
[1778714603569,44.19,79385.27,0.0,0.95335,3e-05,7.43017]
[1778714607598,44.19,79392.3,0.0,0.95355,3e-05,7.40537]
[1778714612633,44.19,79393.29,0.0,0.95359,3e-05,7.40004]
[1778714617667,44.2,79392.42,0.0,0.95355,3e-05,7.40417]
[1778714622702,44.2,79388.16,0.0,0.95342,3e-05,7.42047]
[1778714627740,44.2,79387.84,0.0,0.95341,3e-05,7.4225]
[1778714632773,44.2,79380.77,0.0,0.9532,3e-05,7.4488]
[1778714637808,44.2,79383.25,0.0,0.95326,3e-05,7.44057]
[1778714638814,44.2,79375.69,0.0,0.95304,3e-05,7.46804]
[1778714643852,44.21,79378.8,0.0,0.95313,3e-05,7.45735]
[1778714644857,44.21,79384.47,0.0,0.95329,3e-05,7.43702]
[1778714649892,44.21,79382.55,0.0,0.95323,3e-05,7.44482]
[1778714654927,44.21,79382.0,0.0,0.95321,3e-05,7.44768]
[1778714658955,44.21,79385.91,0.0,0.95331,3e-05,7.43429]
[1778714663990,44.21,79386.6,0.0,0.95333,3e-05,7.43282]
[1778714669029,44.22,79384.34,0.0,0.95325,3e-05,7.44203]
[1778714674064,44.22,79386.68,0.0,0.95333,3e-05,7.43159]
[1778714679099,44.22,79391.08,0.0,0.95345,3e-05,7.41672]
[1778714684135,44.22,79392.23,0.0,0.95347,3e-05,7.41369]
[1778714690177,44.22,79394.74,0.0,0.95354,3e-05,7.40597]
[1778714695212,44.23,79395.88,0.0,0.95356,3e-05,7.40296]
[1778714700248,44.23,79394.21,0.0,0.9535,3e-05,7.40996]
[1778714705284,44.23,79396.17,0.0,0.95355,3e-05,7.40387]
[1778714710317,44.23,79397.78,0.0,0.95359,3e-05,7.39914]
[1778714715352,44.24,79399.12,0.0,0.95362,3e-05,7.39539]
[1778714721394,44.24,79400.36,0.0,0.95365,3e-05,7.39223]
[1778714726431,44.24,79402.11,0.0,0.95369,3e-05,7.38702]
[1778714731465,44.24,79403.57,0.0,0.95374,3e-05,7.37999]
[1778714737507,44.25,79400.44,0.0,0.95364,3e-05,7.39248]
[1778714745563,44.25,79401.73,0.0,0.95366,3e-05,7.38943]
[1778714751606,44.25,79398.21,0.0,0.95356,3e-05,7.40315]
[1778714754633,44.25,79403.59,0.0,0.95371,3e-05,7.38431]
[1778714756643,44.25,79416.98,0.0,0.95409,3e-05,7.33668]
[1778714757650,44.25,79417.25,0.0,0.95409,3e-05,7.33598]
[1778714762701,44.26,79422.67,0.0,0.95424,3e-05,7.31703]
[1778714765729,44.26,79428.22,0.0,0.9544,3e-05,7.29807]
[1778714770764,44.26,79425.44,0.0,0.95431,3e-05,7.30948]
[1778714775799,44.26,79427.04,0.0,0.95434,3e-05,7.3056]
[1778714778819,44.27,79421.46,0.0,0.95417,3e-05,7.32596]
[1778714783854,44.27,79419.77,0.0,0.95411,3e-05,7.33347]
[1778714788889,44.27,79417.48,0.0,0.95404,3e-05,7.3431]
[1778714793924,44.27,79416.08,0.0,0.954,3e-05,7.34666]
[1778714799967,44.28,79413.87,0.0,0.95393,3e-05,7.35623]
[1778714806009,44.28,79412.47,0.0,0.95387,3e-05,7.36285]
[1778714811044,44.28,79409.54,0.0,0.95378,3e-05,7.37461]
[1778714814065,44.29,79405.72,0.0,0.95367,3e-05,7.38897]
[1778714818092,44.29,79393.25,0.0,0.9533,3e-05,7.43453]
[1778714823127,44.29,79396.27,0.0,0.95338,3e-05,7.42421]
[1778714828002,44.29,79401.37,0.0,0.95352,3e-05,7.40655]
[1778714833200,44.29,79400.43,0.0,0.95349,3e-05,7.41068]
[1778714838074,44.29,79406.69,0.0,0.95367,3e-05,7.38908]
[1778714843269,44.3,79410.12,0.0,0.95376,3e-05,7.37774]
[1778714848304,44.3,79405.8,0.0,0.95362,3e-05,7.39428]
[1778714851326,44.3,79410.85,0.0,0.95378,3e-05,7.37382]
[1778714853340,44.3,79413.09,0.0,0.95384,3e-05,7.36621]
[1778714858376,44.3,79412.45,0.0,0.95382,3e-05,7.36954]
[1778714863410,44.3,79408.53,0.0,0.9537,3e-05,7.3846]
[1778714868447,44.31,79406.59,0.0,0.95363,3e-05,7.39243]
[1778714872474,44.31,79401.31,0.0,0.95348,3e-05,7.41203]
[1778714876503,44.31,79396.52,0.0,0.95333,3e-05,7.42973]
[1778714881537,44.31,79398.09,0.0,0.95338,3e-05,7.42463]
[1778714886573,44.31,79399.34,0.0,0.95341,3e-05,7.42073]
[1778714891608,44.31,79381.59,0.0,0.95289,3e-05,7.48544]
[1778714892614,44.31,79373.85,0.0,0.95266,3e-05,7.51349]
[1778714893621,44.31,79372.29,0.0,0.95261,3e-05,7.51912]
[1778714897650,44.31,79366.83,0.0,0.95246,3e-05,7.53871]
[1778714903692,44.31,79365.75,0.0,0.95243,3e-05,7.54217]
[1778714909734,44.31,79365.44,0.0,0.95242,3e-05,7.54286]
[1778714914768,44.31,79365.54,0.0,0.95245,3e-05,7.53926]
[1778714920810,44.31,79365.26,0.0,0.95244,3e-05,7.53989]
[1778714925847,44.31,79363.48,0.0,0.95239,3e-05,7.54603]
[1778714926855,44.31,79351.92,0.0,0.95205,3e-05,7.58811]
[1778714927862,44.31,79350.1,0.0,0.952,3e-05,7.59461]
[1778714931889,44.31,79347.84,0.0,0.95194,3e-05,7.60217]
[1778714936926,44.3,79342.04,0.0,0.95177,3e-05,7.62234]
[1778714940953,44.3,79333.43,0.0,0.95152,3e-05,7.65299]
[1778714941959,44.3,79332.32,0.0,0.95149,3e-05,7.6568]
[1778714944982,44.3,79306.53,0.0,0.95072,3e-05,7.7511]
[1778714945989,44.3,79297.51,0.0,0.95045,3e-05,7.78412]
[1778714947011,44.3,79297.06,0.0,0.95044,3e-05,7.78531]
[1778714949016,44.3,79302.48,0.0,0.95062,3e-05,7.76422]
[1778714954061,44.29,79299.26,0.0,0.95054,3e-05,7.77389]
[1778714956065,44.29,79288.12,0.0,0.9502,3e-05,7.81489]
[1778714957072,44.29,79293.55,0.0,0.95037,3e-05,7.79419]
[1778714962119,44.28,79292.12,0.0,0.95035,3e-05,7.79705]
[1778714965140,44.28,79297.16,0.0,0.95051,3e-05,7.77691]
[1778714970175,44.28,79296.29,0.0,0.9505,3e-05,7.77838]
[1778714975211,44.27,79292.81,0.0,0.95042,3e-05,7.78711]
[1778714980245,44.27,79291.72,0.0,0.95039,3e-05,7.79035]
[1778714982260,44.27,79296.85,0.0,0.95056,3e-05,7.77038]
[1778714985281,44.27,79305.27,0.0,0.95081,3e-05,7.73901]
[1778714987296,44.27,79310.82,0.0,0.95098,3e-05,7.71777]
[1778714989309,44.27,79317.38,0.0,0.95119,3e-05,7.6929]
[1778714993336,44.26,79323.01,0.0,0.95137,3e-05,7.67105]
[1778714999205,44.26,79328.06,0.0,0.95153,3e-05,7.65097]
[1778715000385,44.26,79333.1,0.0,0.95168,3e-05,7.63224]
[1778715005420,44.26,79336.96,0.0,0.9518,3e-05,7.61705]
[1778715010459,44.26,79339.32,0.0,0.95188,3e-05,7.60744]
[1778715015495,44.25,79341.43,0.0,0.95195,3e-05,7.59875]
[1778715016502,44.25,79347.2,0.0,0.95212,3e-05,7.57746]
[1778715017508,44.25,79347.81,0.0,0.95214,3e-05,7.57508]
[1778715022545,44.25,79352.02,0.0,0.95227,3e-05,7.55903]
[1778715027581,44.25,79351.76,0.0,0.95227,3e-05,7.55936]
[1778715028587,44.25,79359.02,0.0,0.95249,3e-05,7.53278]
[1778715029594,44.25,79361.05,0.0,0.95255,3e-05,7.52532]
[1778715034629,44.25,79360.96,0.0,0.95256,3e-05,7.52244]
[1778715039665,44.25,79358.89,0.0,0.9525,3e-05,7.52969]
[1778715040672,44.25,79351.57,0.0,0.95229,3e-05,7.55631]
[1778715041678,44.25,79351.72,0.0,0.95229,3e-05,7.55565]
[1778715042686,44.25,79358.51,0.0,0.95249,3e-05,7.5308]
[1778715043692,44.25,79358.96,0.0,0.95251,3e-05,7.52909]
[1778715048728,44.25,79360.51,0.0,0.95256,3e-05,7.52315]
[1778715053764,44.25,79362.12,0.0,0.95261,3e-05,7.51703]
[1778715059805,44.25,79365.01,0.0,0.95269,3e-05,7.50632]
[1778715062829,44.25,79358.74,0.0,0.95251,3e-05,7.52906]
[1778715064844,44.25,79353.26,0.0,0.95235,3e-05,7.54893]
[1778715065850,44.25,79348.84,0.0,0.95222,3e-05,7.56497]
[1778715068872,44.25,79348.85,0.0,0.95222,3e-05,7.56458]
[1778715073907,44.24,79348.57,0.0,0.95222,3e-05,7.56496]
[1778715078941,44.24,79346.31,0.0,0.95216,3e-05,7.57251]
[1778715079949,44.24,79339.5,0.0,0.95196,3e-05,7.59727]
[1778715080955,44.24,79330.92,0.0,0.9517,3e-05,7.62855]
[1778715082969,44.24,79330.44,0.0,0.95169,3e-05,7.62985]
[1778715088012,44.24,79327.19,0.0,0.9516,3e-05,7.6406]
[1778715093044,44.24,79321.1,0.0,0.95145,3e-05,7.6589]
[1778715098080,44.23,79319.98,0.0,0.95142,3e-05,7.66174]
[1778715103114,44.23,79321.83,0.0,0.95149,3e-05,7.65367]
[1778715108157,44.23,79320.54,0.0,0.95146,3e-05,7.65703]
[1778715113185,44.22,79318.47,0.0,0.95141,3e-05,7.6635]
[1778715118220,44.22,79312.55,0.0,0.95124,3e-05,7.68407]
[1778715123255,44.22,79313.88,0.0,0.95129,3e-05,7.67788]
[1778715128290,44.22,79314.66,0.0,0.95132,3e-05,7.67374]
[1778715133325,44.21,79318.74,0.0,0.95146,3e-05,7.65746]
[1778715138388,44.21,79327.3,0.0,0.95172,3e-05,7.62502]
[1778715139393,44.21,79331.32,0.0,0.95184,3e-05,7.6099]
[1778715140400,44.21,79325.62,0.0,0.95167,3e-05,7.63063]
[1778715145435,44.21,79326.16,0.0,0.9517,3e-05,7.62763]
[1778715150470,44.21,79321.32,0.0,0.95156,3e-05,7.6444]
[1778715155505,44.2,79321.72,0.0,0.9516,3e-05,7.63894]
[1778715160540,44.2,79316.52,0.0,0.95145,3e-05,7.65698]
[1778715168595,44.2,79311.67,0.0,0.95132,3e-05,7.67308]
[1778715173635,44.2,79311.57,0.0,0.95133,3e-05,7.67237]
[1778715178669,44.19,79306.58,0.0,0.95119,3e-05,7.68968]
[1778715183709,44.19,79303.82,0.0,0.95111,3e-05,7.69872]
[1778715184711,44.19,79298.71,0.0,0.95096,3e-05,7.7174]
[1778715186725,44.19,79295.52,0.0,0.95087,3e-05,7.72868]
[1778715190545,44.19,79293.19,0.0,0.95081,3e-05,7.73612]
[1778715194782,44.18,79281.66,0.0,0.95047,3e-05,7.77774]
[1778715195790,44.18,79278.39,0.0,0.95037,3e-05,7.78954]
[1778715197803,44.18,79275.37,0.0,0.95028,3e-05,7.8]
[1778715201838,44.18,79266.91,0.0,0.95003,3e-05,7.83037]
[1778715202844,44.18,79267.48,0.0,0.95005,3e-05,7.82827]
[1778715204858,44.18,79273.65,0.0,0.95024,3e-05,7.80529]
[1778715209894,44.18,79265.63,0.0,0.95,3e-05,7.83444]
[1778715210901,44.18,79260.49,0.0,0.94984,3e-05,7.85369]
[1778715211907,44.18,79259.42,0.0,0.94983,3e-05,7.8547]
[1778715216942,44.18,79254.9,0.0,0.94969,3e-05,7.8714]
[1778715220971,44.18,79262.41,0.0,0.94992,3e-05,7.8429]
[1778715221978,44.18,79267.09,0.0,0.95007,3e-05,7.82534]
[1778715223993,44.18,79270.17,0.0,0.95016,3e-05,7.81381]
[1778715228021,44.18,79276.58,0.0,0.95036,3e-05,7.78988]
[1778715231041,44.17,79283.89,0.0,0.95058,3e-05,7.76221]
[1778715232048,44.17,79290.35,0.0,0.95078,3e-05,7.73775]
[1778715233055,44.17,79289.88,0.0,0.95077,3e-05,7.73908]
[1778715238090,44.17,79289.9,0.0,0.95079,3e-05,7.73698]
[1778715243126,44.16,79295.56,0.0,0.95098,3e-05,7.71404]
[1778715247154,44.16,79294.09,0.0,0.95094,3e-05,7.71812]
[1778715249167,44.16,79291.22,0.0,0.95086,3e-05,7.72805]
[1778715254202,44.16,79287.63,0.0,0.95077,3e-05,7.7396]
[1778715259238,44.15,79286.88,0.0,0.95076,3e-05,7.74049]
[1778715264273,44.15,79287.96,0.0,0.95081,3e-05,7.73455]
[1778715265279,44.15,79294.18,0.0,0.951,3e-05,7.71111]
[1778715266288,44.15,79295.25,0.0,0.95103,3e-05,7.70681]
[1778715271321,44.14,79294.06,0.0,0.95103,3e-05,7.70638]
[1778715277363,44.14,79292.37,0.0,0.95099,3e-05,7.7108]
[1778715282398,44.13,79289.74,0.0,0.95093,3e-05,7.71904]
[1778715287433,44.13,79288.73,0.0,0.95091,3e-05,7.72127]
[1778715293475,44.13,79288.62,0.0,0.95092,3e-05,7.71984]
[1778715298510,44.12,79287.99,0.0,0.95091,3e-05,7.72065]
[1778715302539,44.12,79299.33,0.0,0.95126,3e-05,7.67753]
[1778715308582,44.12,79299.98,0.0,0.95129,3e-05,7.67376]
[1778715313616,44.12,79298.93,0.0,0.95127,3e-05,7.67649]
[1778715320665,44.11,79297.9,0.0,0.95125,3e-05,7.67876]
[1778715323688,44.11,79314.32,0.0,0.95175,3e-05,7.61767]
[1778715324715,44.11,79320.78,0.0,0.95194,3e-05,7.59384]
[1778715329731,44.11,79324.92,0.0,0.95207,3e-05,7.57829]
[1778715334766,44.11,79326.73,0.0,0.95214,3e-05,7.56839]
[1778715339805,44.11,79328.24,0.0,0.95219,3e-05,7.56249]
[1778715342825,44.11,79320.2,0.0,0.95195,3e-05,7.59174]
[1778715347861,44.11,79317.8,0.0,0.95189,3e-05,7.59994]
[1778715352895,44.11,79317.9,0.0,0.95189,3e-05,7.599]
[1778715356923,44.11,79312.87,0.0,0.95175,3e-05,7.61706]
[1778715363973,44.1,79311.21,0.0,0.9517,3e-05,7.6224]
[1778715369008,44.1,79306.9,0.0,0.95158,3e-05,7.63777]
[1778715375051,44.1,79305.11,0.0,0.95153,3e-05,7.64376]
[1778715378070,44.1,79311.69,0.0,0.95173,3e-05,7.61924]
[1778715383105,44.1,79316.16,0.0,0.95187,3e-05,7.6025]
[1778715388140,44.1,79321.15,0.0,0.95202,3e-05,7.58389]
[1778715393174,44.1,79317.03,0.0,0.95191,3e-05,7.5958]
[1778715394183,44.1,79311.67,0.0,0.95175,3e-05,7.61543]
[1778715395190,44.1,79310.55,0.0,0.95172,3e-05,7.61943]
[1778715396197,44.1,79315.74,0.0,0.95188,3e-05,7.6002]
[1778715398210,44.1,79320.24,0.0,0.95201,3e-05,7.58346]
[1778715403250,44.1,79324.42,0.0,0.95214,3e-05,7.56767]
[1778715406268,44.1,79329.44,0.0,0.95229,3e-05,7.54902]
[1778715411303,44.1,79333.57,0.0,0.95242,3e-05,7.53351]
[1778715418354,44.09,79337.47,0.0,0.95254,3e-05,7.5187]
[1778715423388,44.09,79341.42,0.0,0.95266,3e-05,7.5039]
[1778715427417,44.09,79336.46,0.0,0.95251,3e-05,7.52164]
[1778715432451,44.09,79335.04,0.0,0.95248,3e-05,7.52626]
[1778715436480,44.09,79327.89,0.0,0.95227,3e-05,7.55183]
[1778715439506,44.09,79320.68,0.0,0.95206,3e-05,7.57784]
[1778715445544,44.09,79314.2,0.0,0.95187,3e-05,7.60071]
[1778715449571,44.09,79307.14,0.0,0.95167,3e-05,7.62611]
[1778715454605,44.08,79303.86,0.0,0.95159,3e-05,7.63457]
[1778715459642,44.08,79300.39,0.0,0.95149,3e-05,7.64673]
[1778715461656,44.08,79291.36,0.0,0.95122,3e-05,7.67983]
[1778715462663,44.08,79283.67,0.0,0.95099,3e-05,7.70813]
[1778715467700,44.08,79282.53,0.0,0.95096,3e-05,7.71119]
[1778715470720,44.08,79287.87,0.0,0.95113,3e-05,7.69072]
[1778715477769,44.07,79288.56,0.0,0.95116,3e-05,7.68675]
[1778715488843,44.07,79289.07,0.0,0.9512,3e-05,7.68267]
[1778715498916,44.07,79289.43,0.0,0.95122,3e-05,7.67934]
[1778715503951,44.06,79287.96,0.0,0.95119,3e-05,7.68373]
[1778715509994,44.06,79288.28,0.0,0.95121,3e-05,7.6813]
[1778715515030,44.06,79288.46,0.0,0.95124,3e-05,7.6767]
[1778715520065,44.06,79289.0,0.0,0.95126,3e-05,7.6737]
[1778715525104,44.05,79270.68,0.0,0.95071,3e-05,7.74076]
[1778715526114,44.05,79251.61,0.0,0.95013,3e-05,7.81169]
[1778715527119,44.05,79251.61,0.0,0.95013,3e-05,7.81127]
[1778715532948,44.05,79252.06,0.0,0.95015,3e-05,7.80962]
[1778715534168,44.05,79258.21,0.0,0.95034,3e-05,7.78668]
[1778715535175,44.05,79258.01,0.0,0.95033,3e-05,7.78702]
[1778715543231,44.05,79257.62,0.0,0.95031,3e-05,7.78942]
[1778715548266,44.06,79254.32,0.0,0.95021,3e-05,7.80236]
[1778715553302,44.06,79250.9,0.0,0.9501,3e-05,7.81568]
[1778715555315,44.06,79247.01,0.0,0.94998,3e-05,7.83042]
[1778715560354,44.06,79246.32,0.0,0.94995,3e-05,7.8333]
[1778715565386,44.06,79246.65,0.0,0.94996,3e-05,7.83236]
[1778715567401,44.06,79252.89,0.0,0.95016,3e-05,7.80855]
[1778715568410,44.06,79256.41,0.0,0.95027,3e-05,7.79493]
[1778715573443,44.06,79258.85,0.0,0.95036,3e-05,7.78292]
[1778715579487,44.06,79260.25,0.0,0.9504,3e-05,7.77844]
[1778715584522,44.05,79261.29,0.0,0.95045,3e-05,7.77259]
[1778715589558,44.05,79261.64,0.0,0.95047,3e-05,7.76934]
[1778715594594,44.05,79262.41,0.0,0.95051,3e-05,7.76454]
[1778715599628,44.04,79261.56,0.0,0.9505,3e-05,7.76543]
[1778715604666,44.04,79263.12,0.0,0.95057,3e-05,7.75772]
[1778715609698,44.03,79262.5,0.0,0.95056,3e-05,7.75815]
[1778715614733,44.03,79262.21,0.0,0.95057,3e-05,7.75732]
[1778715619768,44.02,79261.01,0.0,0.95055,3e-05,7.75982]
[1778715624803,44.02,79261.17,0.0,0.95057,3e-05,7.75727]
[1778715629838,44.02,79261.15,0.0,0.95058,3e-05,7.75541]
[1778715634873,44.01,79265.82,0.0,0.95076,3e-05,7.73323]
[1778715639908,44.01,79264.53,0.0,0.95073,3e-05,7.73623]
[1778715644943,44.0,79268.91,0.0,0.95088,3e-05,7.71813]
[1778715649985,44.0,79268.5,0.0,0.95088,3e-05,7.71791]
[1778715656021,44.0,79267.71,0.0,0.95087,3e-05,7.71878]
[1778715661058,43.99,79267.17,0.0,0.95087,3e-05,7.71907]
[1778715665089,43.99,79273.91,0.0,0.95109,3e-05,7.69268]
[1778715673929,43.98,79276.65,0.0,0.95119,3e-05,7.67983]
[1778715678179,43.98,79271.32,0.0,0.95104,3e-05,7.69842]
[1778715682206,43.98,79276.91,0.0,0.95122,3e-05,7.67634]
[1778715687242,43.98,79281.77,0.0,0.95138,3e-05,7.65683]
[1778715691269,43.97,79293.21,0.0,0.95175,3e-05,7.61047]
[1778715692276,43.97,79294.49,0.0,0.95179,3e-05,7.60554]
[1778715697317,43.97,79297.22,0.0,0.95188,3e-05,7.59456]
[1778715702348,43.97,79293.2,0.0,0.95176,3e-05,7.60868]
[1778715707383,43.97,79291.38,0.0,0.95171,3e-05,7.6147]
[1778715713425,43.97,79289.5,0.0,0.95166,3e-05,7.62084]
[1778715718460,43.96,79288.91,0.0,0.95165,3e-05,7.62235]
[1778715724502,43.96,79288.72,0.0,0.95165,3e-05,7.62227]
[1778715729537,43.96,79287.58,0.0,0.95162,3e-05,7.62587]
[1778715732561,43.96,79275.82,0.0,0.95127,3e-05,7.66906]
[1778715733568,43.96,79275.33,0.0,0.95126,3e-05,7.67069]
[1778715738606,43.96,79274.86,0.0,0.95125,3e-05,7.67137]
[1778715744645,43.95,79272.91,0.0,0.9512,3e-05,7.67707]
[1778715748673,43.95,79279.49,0.0,0.95141,3e-05,7.65158]
[1778715753708,43.95,79280.8,0.0,0.95148,3e-05,7.64262]
[1778715758743,43.95,79282.33,0.0,0.95153,3e-05,7.63581]
[1778715762771,43.95,79290.7,0.0,0.95179,3e-05,7.60399]
[1778715764784,43.94,79294.11,0.0,0.9519,3e-05,7.59106]
[1778715770827,43.94,79295.86,0.0,0.95196,3e-05,7.58349]
[1778715775863,43.94,79294.62,0.0,0.95193,3e-05,7.58724]
[1778715780897,43.94,79293.43,0.0,0.9519,3e-05,7.59077]
[1778715785932,43.94,79292.34,0.0,0.95187,3e-05,7.5939]
[1778715787946,43.94,79299.28,0.0,0.95208,3e-05,7.56798]
[1778715794780,43.93,79299.77,0.0,0.9521,3e-05,7.5655]
[1778715800031,43.93,79296.96,0.0,0.95202,3e-05,7.57522]
[1778715806072,43.93,79294.0,0.0,0.95194,3e-05,7.58545]
[1778715811107,43.93,79292.54,0.0,0.95192,3e-05,7.5874]
[1778715816142,43.93,79292.46,0.0,0.95192,3e-05,7.58722]
[1778715823191,43.93,79291.48,0.0,0.95189,3e-05,7.59021]
[1778715828225,43.93,79291.43,0.0,0.9519,3e-05,7.58998]
[1778715834269,43.93,79291.48,0.0,0.9519,3e-05,7.58934]
[1778715839305,43.93,79291.06,0.0,0.95189,3e-05,7.59052]
[1778715845130,43.92,79290.44,0.0,0.95188,3e-05,7.59236]
[1778715851388,43.92,79286.24,0.0,0.95175,3e-05,7.60742]
[1778715858437,43.92,79286.6,0.0,0.95177,3e-05,7.60548]
[1778715865271,43.92,79285.3,0.0,0.95173,3e-05,7.6097]
[1778715870522,43.92,79284.36,0.0,0.95171,3e-05,7.61274]
[1778715872535,43.92,79291.55,0.0,0.95194,3e-05,7.58309]
[1778715873543,43.92,79293.15,0.0,0.95199,3e-05,7.57715]
[1778715879585,43.92,79292.8,0.0,0.95198,3e-05,7.57828]
[1778715884619,43.92,79293.53,0.0,0.95201,3e-05,7.57546]
[1778715889655,43.92,79292.8,0.0,0.95199,3e-05,7.57804]
[1778715895501,43.92,79292.14,0.0,0.95197,3e-05,7.58032]
[1778715900735,43.92,79291.59,0.0,0.95195,3e-05,7.58222]
[1778715905770,43.92,79297.26,0.0,0.95212,3e-05,7.56122]
[1778715910805,43.92,79296.97,0.0,0.95211,3e-05,7.56238]
[1778715915840,43.92,79296.75,0.0,0.9521,3e-05,7.56328]
[1778715920876,43.92,79298.5,0.0,0.95216,3e-05,7.55692]
[1778715925910,43.92,79298.02,0.0,0.95214,3e-05,7.55879]
[1778715930946,43.92,79292.15,0.0,0.95197,3e-05,7.58049]
[1778715936989,43.92,79291.48,0.0,0.95196,3e-05,7.57994]
[1778715939004,43.92,79285.12,0.0,0.95177,3e-05,7.60332]
[1778715944036,43.92,79290.02,0.0,0.95192,3e-05,7.58501]
[1778715950078,43.92,79290.06,0.0,0.95192,3e-05,7.58468]
[1778715956124,43.92,79290.0,0.0,0.95192,3e-05,7.58464]
[1778715961155,43.92,79290.52,0.0,0.95194,3e-05,7.58245]
[1778715966190,43.92,79291.34,0.0,0.95197,3e-05,7.57915]
[1778715971225,43.92,79293.16,0.0,0.95203,3e-05,7.57219]
[1778715976261,43.92,79293.13,0.0,0.95203,3e-05,7.5721]
[1778715977267,43.92,79286.51,0.0,0.95183,3e-05,7.59645]
[1778715982303,43.91,79287.32,0.0,0.95186,3e-05,7.59306]
[1778715985323,43.91,79290.29,0.0,0.95195,3e-05,7.5819]
[1778715987339,43.91,79291.11,0.0,0.95197,3e-05,7.57875]
[1778715995393,43.91,79291.27,0.0,0.952,3e-05,7.57482]
[1778716004458,43.91,79291.01,0.0,0.95199,3e-05,7.57538]
[1778716009491,43.91,79290.73,0.0,0.95199,3e-05,7.57623]
[1778716014526,43.91,79290.33,0.0,0.95197,3e-05,7.57757]
[1778716020569,43.91,79289.9,0.0,0.95196,3e-05,7.57898]
[1778716026414,43.91,79291.42,0.0,0.95201,3e-05,7.57326]
[1778716031645,43.91,79295.75,0.0,0.95214,3e-05,7.55734]
[1778716036681,43.91,79295.66,0.0,0.95214,3e-05,7.55776]
[1778716043729,43.91,79295.57,0.0,0.95213,3e-05,7.55822]
[1778716050783,43.91,79295.15,0.0,0.95212,3e-05,7.55987]
[1778716056625,43.91,79295.33,0.0,0.95214,3e-05,7.55639]
[1778716061860,43.91,79294.59,0.0,0.95212,3e-05,7.55919]
[1778716067908,43.91,79294.35,0.0,0.95211,3e-05,7.56015]
[1778716072944,43.91,79293.56,0.0,0.95209,3e-05,7.56311]
[1778716080999,43.91,79293.96,0.0,0.9521,3e-05,7.5617]
[1778716086035,43.91,79293.79,0.0,0.95209,3e-05,7.56236]
[1778716091069,43.91,79293.34,0.0,0.95208,3e-05,7.56404]
[1778716097111,43.91,79293.3,0.0,0.95208,3e-05,7.56421]
[1778716102148,43.91,79292.08,0.0,0.95204,3e-05,7.56867]
[1778716103155,43.91,79298.19,0.0,0.95222,3e-05,7.54616]
[1778716104161,43.91,79300.3,0.0,0.95229,3e-05,7.53848]
[1778716109200,43.91,79302.89,0.0,0.95236,3e-05,7.52925]
[1778716115240,43.91,79303.52,0.0,0.95239,3e-05,7.52449]
[1778716120275,43.91,79305.5,0.0,0.95245,3e-05,7.51769]
[1778716125310,43.92,79304.79,0.0,0.95242,3e-05,7.52077]
[1778716132359,43.92,79304.64,0.0,0.95241,3e-05,7.522]
[1778716137394,43.92,79304.74,0.0,0.95241,3e-05,7.52213]
[1778716142430,43.92,79304.0,0.0,0.95239,3e-05,7.52534]
[1778716145450,43.92,79298.22,0.0,0.95221,3e-05,7.54681]
[1778716150485,43.92,79294.15,0.0,0.95209,3e-05,7.56215]
[1778716155520,43.92,79285.08,0.0,0.95181,3e-05,7.59586]
[1778716160558,43.92,79283.33,0.0,0.95176,3e-05,7.60234]
[1778716165591,43.92,79282.28,0.0,0.95173,3e-05,7.60609]
[1778716166597,43.92,79277.2,0.0,0.95158,3e-05,7.62483]
[1778716171632,43.92,79279.64,0.0,0.95167,3e-05,7.61251]
[1778716176670,43.92,79278.47,0.0,0.95164,3e-05,7.61644]
[1778716179693,43.92,79276.39,0.0,0.95158,3e-05,7.6238]
[1778716184726,43.92,79277.73,0.0,0.95162,3e-05,7.61814]
[1778716189761,43.92,79279.01,0.0,0.95167,3e-05,7.6126]
[1778716197612,43.91,79279.99,0.0,0.95171,3e-05,7.60757]
[1778716200838,43.91,79276.59,0.0,0.95161,3e-05,7.61954]
[1778716205874,43.91,79275.38,0.0,0.95158,3e-05,7.62292]
[1778716210909,43.91,79275.12,0.0,0.95159,3e-05,7.62275]
[1778716215944,43.9,79276.12,0.0,0.95163,3e-05,7.61786]
[1778716220979,43.9,79277.01,0.0,0.95166,3e-05,7.61335]
[1778716226014,43.9,79278.0,0.0,0.9517,3e-05,7.60846]
[1778716231050,43.9,79278.63,0.0,0.95175,3e-05,7.60202]
[1778716236084,43.89,79279.77,0.0,0.95179,3e-05,7.59669]
[1778716241119,43.89,79278.45,0.0,0.95176,3e-05,7.60053]
[1778716246154,43.89,79276.72,0.0,0.95171,3e-05,7.60593]
[1778716251189,43.89,79276.99,0.0,0.95173,3e-05,7.60404]
[1778716256254,43.89,79275.63,0.0,0.95169,3e-05,7.60828]
[1778716261285,43.88,79271.73,0.0,0.95158,3e-05,7.62199]
[1778716266321,43.88,79270.84,0.0,0.95156,3e-05,7.62459]
[1778716270350,43.88,79264.11,0.0,0.95136,3e-05,7.64904]
[1778716271355,43.88,79258.51,0.0,0.95119,3e-05,7.66951]
[1778716276391,43.88,79257.32,0.0,0.95117,3e-05,7.67289]
[1778716281425,43.88,79256.8,0.0,0.95116,3e-05,7.67368]
[1778716288474,43.87,79256.37,0.0,0.95116,3e-05,7.67359]
[1778716293509,43.87,79258.32,0.0,0.95125,3e-05,7.6622]
[1778716298545,43.87,79258.83,0.0,0.95127,3e-05,7.65912]
[1778716303581,43.86,79234.32,0.0,0.95053,3e-05,7.74947]
[1778716304586,43.86,79234.32,0.0,0.95053,3e-05,7.74909]
[1778716308615,43.86,79227.76,0.0,0.95035,3e-05,7.77211]
[1778716313649,43.86,79224.97,0.0,0.95028,3e-05,7.78061]
[1778716318686,43.85,79221.68,0.0,0.95019,3e-05,7.79092]
[1778716323722,43.85,79217.58,0.0,0.95008,3e-05,7.80426]
[1778716328760,43.84,79212.69,0.0,0.94995,3e-05,7.82051]
[1778716333791,43.84,79212.09,0.0,0.94994,3e-05,7.82063]
[1778716337819,43.83,79220.72,0.0,0.95023,3e-05,7.78642]
[1778716338826,43.83,79236.91,0.0,0.95073,3e-05,7.72529]
[1778716339833,43.83,79237.84,0.0,0.95076,3e-05,7.72154]
[1778716344868,43.83,79240.57,0.0,0.95085,3e-05,7.71002]
[1778716349903,43.83,79244.73,0.0,0.95099,3e-05,7.69322]
[1778716354938,43.83,79248.14,0.0,0.95112,3e-05,7.67645]
[1778716359973,43.82,79251.6,0.0,0.95123,3e-05,7.66249]
[1778716365011,43.82,79251.63,0.0,0.95124,3e-05,7.66138]
[1778716370043,43.82,79254.4,0.0,0.95133,3e-05,7.65007]
[1778716375078,43.82,79254.79,0.0,0.95135,3e-05,7.64766]
[1778716380133,43.81,79256.31,0.0,0.95141,3e-05,7.64106]
[1778716387167,43.81,79256.88,0.0,0.95143,3e-05,7.63773]
[1778716390190,43.81,79252.49,0.0,0.95131,3e-05,7.65351]
[1778716396231,43.81,79254.29,0.0,0.95137,3e-05,7.64559]
[1778716401268,43.81,79256.21,0.0,0.95144,3e-05,7.63745]
[1778716407311,43.8,79258.18,0.0,0.9515,3e-05,7.62896]
[1778716412346,43.8,79259.64,0.0,0.95157,3e-05,7.61967]
[1778716417383,43.8,79266.25,0.0,0.95178,3e-05,7.59424]
[1778716421409,43.8,79267.31,0.0,0.95182,3e-05,7.58974]
[1778716428458,43.8,79268.18,0.0,0.95185,3e-05,7.5855]
[1778716433493,43.79,79269.19,0.0,0.95189,3e-05,7.58105]
[1778716439535,43.79,79270.22,0.0,0.95193,3e-05,7.57622]
[1778716449393,43.79,79269.52,0.0,0.95192,3e-05,7.57746]
[1778716459463,43.79,79269.08,0.0,0.95191,3e-05,7.57759]
[1778716465717,43.78,79270.63,0.0,0.95197,3e-05,7.57081]
[1778716469744,43.78,79283.77,0.0,0.95237,3e-05,7.52177]
[1778716470751,43.78,79292.61,0.0,0.95263,3e-05,7.48922]
[1778716473773,43.78,79295.19,0.0,0.95272,3e-05,7.47686]
[1778716478814,43.78,79293.36,0.0,0.95267,3e-05,7.48379]
[1778716484851,43.78,79292.2,0.0,0.95263,3e-05,7.4884]
[1778716489887,43.79,79291.38,0.0,0.9526,3e-05,7.49175]
[1778716494922,43.79,79291.76,0.0,0.95261,3e-05,7.49075]
[1778716496935,43.79,79304.56,0.0,0.95299,3e-05,7.44404]
[1778716501971,43.79,79307.6,0.0,0.95307,3e-05,7.43381]
[1778716504993,43.79,79302.1,0.0,0.95291,3e-05,7.45445]
[1778716507008,43.79,79298.16,0.0,0.95279,3e-05,7.46915]
[1778716512044,43.79,79293.71,0.0,0.95265,3e-05,7.48606]
[1778716517081,43.79,79291.12,0.0,0.95257,3e-05,7.49617]
[1778716524130,43.79,79289.29,0.0,0.95251,3e-05,7.50379]
[1778716527151,43.8,79284.28,0.0,0.95236,3e-05,7.5226]
[1778716532186,43.8,79280.88,0.0,0.95227,3e-05,7.53282]
[1778716537221,43.8,79277.94,0.0,0.95217,3e-05,7.54427]
[1778716542257,43.8,79275.19,0.0,0.95209,3e-05,7.55502]
[1778716548299,43.8,79274.48,0.0,0.95206,3e-05,7.55835]
[1778716555347,43.8,79273.42,0.0,0.95202,3e-05,7.56309]
[1778716560382,43.8,79272.88,0.0,0.952,3e-05,7.56567]
[1778716566424,43.8,79271.92,0.0,0.95197,3e-05,7.5699]
[1778716572467,43.81,79268.73,0.0,0.95186,3e-05,7.58237]
[1778716580305,43.81,79268.44,0.0,0.95185,3e-05,7.58421]
[1778716590376,43.81,79267.0,0.0,0.9518,3e-05,7.59051]
[1778716600446,43.81,79266.89,0.0,0.9518,3e-05,7.58901]
[1778716605698,43.81,79266.79,0.0,0.9518,3e-05,7.58988]
[1778716610732,43.81,79268.36,0.0,0.95184,3e-05,7.58474]
[1778716615768,43.82,79266.1,0.0,0.95177,3e-05,7.59365]
[1778716620806,43.82,79266.4,0.0,0.95177,3e-05,7.59303]
[1778716626848,43.82,79266.2,0.0,0.95176,3e-05,7.59438]
[1778716631883,43.82,79266.15,0.0,0.95175,3e-05,7.59506]
[1778716636917,43.82,79266.34,0.0,0.95176,3e-05,7.59487]
[1778716641952,43.82,79266.26,0.0,0.95175,3e-05,7.59567]
[1778716649001,43.82,79266.07,0.0,0.95174,3e-05,7.59706]
[1778716654036,43.82,79267.31,0.0,0.95179,3e-05,7.59005]
[1778716659071,43.83,79264.98,0.0,0.95172,3e-05,7.59917]
[1778716664106,43.83,79265.31,0.0,0.95172,3e-05,7.59841]
[1778716669141,43.83,79265.62,0.0,0.95173,3e-05,7.59774]
[1778716674176,43.83,79263.81,0.0,0.95167,3e-05,7.60492]
[1778716679212,43.83,79265.68,0.0,0.95172,3e-05,7.59843]
[1778716684249,43.83,79267.65,0.0,0.95178,3e-05,7.59159]
[1778716691086,43.83,79267.54,0.0,0.95177,3e-05,7.59264]
[1778716698346,43.83,79267.06,0.0,0.95175,3e-05,7.59505]
[1778716704388,43.83,79267.96,0.0,0.95177,3e-05,7.59225]
[1778716711228,43.84,79267.96,0.0,0.95178,3e-05,7.58995]
[1778716716472,43.84,79269.68,0.0,0.95183,3e-05,7.58402]
[1778716721508,43.84,79269.42,0.0,0.95182,3e-05,7.5855]
[1778716726542,43.84,79269.09,0.0,0.95181,3e-05,7.58724]
[1778716731577,43.84,79268.14,0.0,0.95177,3e-05,7.59125]
[1778716736612,43.84,79270.23,0.0,0.95183,3e-05,7.58399]
[1778716741649,43.84,79272.26,0.0,0.95189,3e-05,7.57696]
[1778716746682,43.84,79272.93,0.0,0.95191,3e-05,7.57495]
[1778716751511,43.84,79278.86,0.0,0.95208,3e-05,7.55351]
[1778716756752,43.84,79280.3,0.0,0.95212,3e-05,7.54879]
[1778716761788,43.85,79281.93,0.0,0.95216,3e-05,7.54347]
[1778716766823,43.85,79282.99,0.0,0.95219,3e-05,7.5403]
[1778716772870,43.85,79283.12,0.0,0.9522,3e-05,7.53797]
[1778716777900,43.85,79285.18,0.0,0.95226,3e-05,7.53122]
[1778716782935,43.85,79286.3,0.0,0.95228,3e-05,7.52798]
[1778716788977,43.86,79287.23,0.0,0.9523,3e-05,7.52566]
[1778716796026,43.86,79289.28,0.0,0.95235,3e-05,7.51939]
[1778716801091,43.86,79290.17,0.0,0.95237,3e-05,7.51683]
[1778716803102,43.86,79299.66,0.0,0.95265,3e-05,7.48257]
[1778716805160,43.86,79292.24,0.0,0.95243,3e-05,7.51022]
[1778716807154,43.86,79290.11,0.0,0.95236,3e-05,7.51839]
[1778716812191,43.86,79290.49,0.0,0.95237,3e-05,7.51766]
[1778716817227,43.87,79294.72,0.0,0.95249,3e-05,7.50322]
[1778716818234,43.87,79300.47,0.0,0.95265,3e-05,7.48235]
[1778716822263,43.87,79306.2,0.0,0.95282,3e-05,7.46233]
[1778716827297,43.87,79310.18,0.0,0.95293,3e-05,7.44898]
[1778716832334,43.88,79314.43,0.0,0.95306,3e-05,7.43174]
[1778716837376,43.88,79316.88,0.0,0.95312,3e-05,7.42396]
[1778716838382,43.88,79326.16,0.0,0.95339,3e-05,7.39038]
[1778716839390,43.88,79340.35,0.0,0.9538,3e-05,7.33916]
[1778716840397,43.88,79341.51,0.0,0.95384,3e-05,7.33532]
[1778716843419,43.88,79348.49,0.0,0.95403,3e-05,7.31074]
[1778716844426,43.88,79359.09,0.0,0.95434,3e-05,7.27295]
[1778716845449,43.88,79365.88,0.0,0.95453,3e-05,7.24855]
[1778716846449,43.88,79374.16,0.0,0.95477,3e-05,7.21892]
[1778716847457,43.88,79381.33,0.0,0.95497,3e-05,7.19337]
[1778716848462,43.88,79382.8,0.0,0.95501,3e-05,7.18825]
[1778716849468,43.88,79392.63,0.0,0.95529,3e-05,7.15334]
[1778716850477,43.88,79393.38,0.0,0.95531,3e-05,7.15086]
[1778716853497,43.88,79399.04,0.0,0.95547,3e-05,7.13128]
[1778716854502,43.88,79404.88,0.0,0.95563,3e-05,7.11077]
[1778716856516,43.89,79406.15,0.0,0.95566,3e-05,7.10677]
[1778716862293,43.89,79408.66,0.0,0.95572,3e-05,7.09932]
[1778716867617,43.89,79406.68,0.0,0.95566,3e-05,7.1075]
[1778716872363,43.89,79415.75,0.0,0.9559,3e-05,7.0765]
[1778716874645,43.9,79418.23,0.0,0.95597,3e-05,7.0683]
[1778716879684,43.9,79417.88,0.0,0.95595,3e-05,7.07099]
[1778716881694,43.9,79405.23,0.0,0.95559,3e-05,7.11634]
[1778716882702,43.9,79401.9,0.0,0.95549,3e-05,7.12837]
[1778716883710,43.9,79393.57,0.0,0.95525,3e-05,7.15817]
[1778716884715,43.9,79392.55,0.0,0.95522,3e-05,7.16195]
[1778716886729,43.9,79384.7,0.0,0.955,3e-05,7.1902]
[1778716887737,43.9,79380.62,0.0,0.95488,3e-05,7.20485]
[1778716889750,43.9,79376.21,0.0,0.95476,3e-05,7.22069]
[1778716894786,43.9,79376.91,0.0,0.95479,3e-05,7.21535]
[1778716899820,43.9,79374.22,0.0,0.95472,3e-05,7.22491]
[1778716904856,43.9,79375.17,0.0,0.95473,3e-05,7.22277]
[1778716909893,43.9,79376.91,0.0,0.95478,3e-05,7.21638]
[1778716910897,43.9,79366.09,0.0,0.95447,3e-05,7.25559]
[1778716911904,43.9,79363.25,0.0,0.95439,3e-05,7.2657]
[1778716913918,43.9,79355.9,0.0,0.95418,3e-05,7.29193]
[1778716918954,43.9,79352.44,0.0,0.95408,3e-05,7.30378]
[1778716920969,43.9,79359.78,0.0,0.9543,3e-05,7.27712]
[1778716922981,43.9,79363.67,0.0,0.95441,3e-05,7.263]
[1778716928026,43.9,79368.9,0.0,0.95456,3e-05,7.2441]
[1778716930039,43.9,79373.99,0.0,0.95471,3e-05,7.22583]
[1778716931045,43.9,79381.25,0.0,0.95492,3e-05,7.19987]
[1778716932053,43.9,79385.9,0.0,0.95505,3e-05,7.1834]
[1778716937087,43.9,79387.84,0.0,0.9551,3e-05,7.17681]
[1778716943129,43.9,79390.16,0.0,0.95516,3e-05,7.16893]
[1778716948164,43.9,79392.87,0.0,0.95524,3e-05,7.15955]
[1778716949171,43.9,79397.98,0.0,0.95538,3e-05,7.14146]
[1778716954206,43.91,79395.21,0.0,0.95532,3e-05,7.14891]
[1778716959241,43.91,79388.33,0.0,0.95512,3e-05,7.17368]
[1778716962262,43.91,79393.97,0.0,0.95528,3e-05,7.1537]
[1778716967297,43.91,79392.98,0.0,0.95525,3e-05,7.15757]
[1778716972332,43.91,79393.72,0.0,0.95527,3e-05,7.15525]
[1778716976360,43.91,79385.57,0.0,0.95503,3e-05,7.18447]
[1778716981397,43.91,79385.06,0.0,0.95502,3e-05,7.18636]
[1778716985425,43.91,79378.84,0.0,0.95484,3e-05,7.20858]
[1778716987439,43.91,79372.91,0.0,0.95467,3e-05,7.22969]
[1778716992474,43.91,79373.56,0.0,0.95469,3e-05,7.22705]
[1778716993480,43.91,79379.21,0.0,0.95485,3e-05,7.2068]
[1778716994487,43.91,79393.39,0.0,0.95526,3e-05,7.15628]
[1778716999523,43.91,79394.92,0.0,0.9553,3e-05,7.1512]
[1778717002543,43.91,79387.02,0.0,0.95507,3e-05,7.17952]
[1778717007578,43.91,79384.17,0.0,0.95499,3e-05,7.18981]
[1778717008585,43.91,79361.62,0.0,0.95434,3e-05,7.27063]
[1778717009594,43.91,79359.34,0.0,0.95428,3e-05,7.27873]
[1778717014628,43.91,79355.19,0.0,0.95418,3e-05,7.29024]
[1778717018655,43.91,79362.78,0.0,0.9544,3e-05,7.26253]
[1778717019662,43.91,79364.17,0.0,0.95444,3e-05,7.25748]
[1778717025705,43.91,79366.36,0.0,0.95451,3e-05,7.24932]
[1778717030740,43.91,79362.89,0.0,0.95441,3e-05,7.2615]
[1778717034768,43.9,79372.54,0.0,0.95469,3e-05,7.2266]
[1778717035774,43.9,79377.45,0.0,0.95483,3e-05,7.20902]
[1778717039802,43.9,79384.64,0.0,0.95503,3e-05,7.18343]
[1778717044840,43.91,79383.01,0.0,0.95499,3e-05,7.18954]
[1778717046853,43.91,79373.45,0.0,0.95471,3e-05,7.2238]
[1778717049875,43.91,79382.32,0.0,0.95497,3e-05,7.19208]
[1778717050881,43.91,79383.81,0.0,0.95501,3e-05,7.1868]
[1778717057930,43.91,79384.55,0.0,0.95502,3e-05,7.18459]
[1778717062965,43.91,79384.51,0.0,0.95502,3e-05,7.18504]
[1778717068000,43.91,79386.58,0.0,0.95508,3e-05,7.17799]
[1778717073035,43.91,79384.98,0.0,0.95505,3e-05,7.18122]
[1778717074042,43.91,79375.02,0.0,0.95476,3e-05,7.21687]
[1778717075050,43.91,79373.95,0.0,0.95473,3e-05,7.22069]
[1778717080085,43.91,79374.23,0.0,0.95473,3e-05,7.22055]
[1778717085119,43.91,79373.38,0.0,0.95471,3e-05,7.22353]
[1778717090154,43.91,79374.9,0.0,0.95475,3e-05,7.21804]
[1778717095190,43.91,79377.19,0.0,0.95482,3e-05,7.20981]
[1778717099218,43.91,79366.75,0.0,0.95451,3e-05,7.24891]
[1778717102253,43.91,79360.81,0.0,0.95433,3e-05,7.27055]
[1778717106270,43.92,79366.2,0.0,0.95448,3e-05,7.25178]
[1778717107277,43.92,79378.97,0.0,0.95485,3e-05,7.20598]
[1778717108284,43.92,79381.53,0.0,0.95492,3e-05,7.19685]
[1778717113320,43.92,79380.13,0.0,0.95488,3e-05,7.20203]
[1778717118371,43.92,79381.53,0.0,0.95492,3e-05,7.1972]
[1778717123405,43.92,79382.27,0.0,0.95494,3e-05,7.19478]
[1778717126428,43.92,79365.79,0.0,0.95447,3e-05,7.2539]
[1778717127443,43.92,79367.42,0.0,0.95451,3e-05,7.248]
[1778717130456,43.92,79374.32,0.0,0.95471,3e-05,7.22319]
[1778717135493,43.92,79376.07,0.0,0.95478,3e-05,7.21405]
[1778717141536,43.92,79375.22,0.0,0.95475,3e-05,7.21704]
[1778717147159,43.92,79368.36,0.0,0.95456,3e-05,7.24148]
[1778717153183,43.92,79368.51,0.0,0.95457,3e-05,7.24058]
[1778717160231,43.92,79370.84,0.0,0.95464,3e-05,7.2319]
[1778717163251,43.91,79359.23,0.0,0.9543,3e-05,7.27343]
[1778717164423,43.91,79358.32,0.0,0.95428,3e-05,7.2766]
[1778717170300,43.91,79356.67,0.0,0.95423,3e-05,7.28187]
[1778717175337,43.91,79358.27,0.0,0.95428,3e-05,7.2761]
[1778717180374,43.91,79356.37,0.0,0.95423,3e-05,7.28305]
[1778717185405,43.92,79355.21,0.0,0.95418,3e-05,7.28923]
[1778717191447,43.92,79354.67,0.0,0.95416,3e-05,7.29076]
[1778717193463,43.93,79360.59,0.0,0.95432,3e-05,7.2703]
[1778717196483,43.93,79353.98,0.0,0.95413,3e-05,7.29453]
[1778717198496,43.93,79360.17,0.0,0.95431,3e-05,7.2722]
[1778717203533,43.93,79358.56,0.0,0.95426,3e-05,7.27791]
[1778717204705,43.93,79365.36,0.0,0.95446,3e-05,7.25344]
[1778717210583,43.93,79374.81,0.0,0.95473,3e-05,7.21966]
[1778717211590,43.93,79384.09,0.0,0.95499,3e-05,7.18658]
[1778717216624,43.93,79385.6,0.0,0.95503,3e-05,7.18161]
[1778717221661,43.93,79387.49,0.0,0.95508,3e-05,7.17522]
[1778717224680,43.93,79393.46,0.0,0.95525,3e-05,7.15419]
[1778717229718,43.93,79391.57,0.0,0.95519,3e-05,7.16133]
[1778717234750,43.93,79390.48,0.0,0.95516,3e-05,7.16567]
[1778717239791,43.93,79387.57,0.0,0.95507,3e-05,7.17637]
[1778717240794,43.93,79394.33,0.0,0.95526,3e-05,7.1524]
[1778717241809,43.93,79408.98,0.0,0.95568,3e-05,7.10066]
[1778717245835,43.93,79422.74,0.0,0.95606,3e-05,7.05288]
[1778717246841,43.93,79424.5,0.0,0.9561,3e-05,7.04696]
[1778717251875,43.94,79422.1,0.0,0.95604,3e-05,7.05395]
[1778717255067,43.94,79429.53,0.0,0.95624,3e-05,7.02869]
[1778717260939,43.94,79432.14,0.0,0.9563,3e-05,7.02159]
[1778717265974,43.95,79430.7,0.0,0.95624,3e-05,7.02846]
[1778717271013,43.95,79429.4,0.0,0.95619,3e-05,7.03484]
[1778717276048,43.96,79430.48,0.0,0.95621,3e-05,7.03286]
[1778717278065,43.96,79433.34,0.0,0.95628,3e-05,7.02356]
[1778717282106,43.96,79440.32,0.0,0.95645,3e-05,7.00225]
[1778717283108,43.97,79446.15,0.0,0.95661,3e-05,6.9827]
[1778717284115,43.97,79446.16,0.0,0.9566,3e-05,6.98357]
[1778717289150,43.97,79446.64,0.0,0.95659,3e-05,6.98461]
[1778717294185,43.98,79441.98,0.0,0.95645,3e-05,7.00314]
[1778717295348,43.98,79448.07,0.0,0.95661,3e-05,6.98224]
[1778717297206,43.98,79448.64,0.0,0.95662,3e-05,6.98111]
[1778717302243,43.99,79454.22,0.0,0.95676,3e-05,6.96387]
[1778717304255,43.99,79459.06,0.0,0.95688,3e-05,6.94797]
[1778717309295,43.99,79458.04,0.0,0.95684,3e-05,6.95395]
[1778717312316,44.0,79452.82,0.0,0.9567,3e-05,6.97072]
[1778717314329,44.0,79445.19,0.0,0.95648,3e-05,6.99825]
[1778717319365,44.0,79446.25,0.0,0.95649,3e-05,6.99654]
[1778717324399,44.01,79450.82,0.0,0.95661,3e-05,6.98258]
[1778717329435,44.01,79452.0,0.0,0.95662,3e-05,6.9806]
[1778717334470,44.02,79454.87,0.0,0.95668,3e-05,6.97274]
[1778717340512,44.02,79456.3,0.0,0.9567,3e-05,6.97029]
[1778717345708,44.03,79457.32,0.0,0.95671,3e-05,6.96921]
[1778717351589,44.03,79455.51,0.0,0.95665,3e-05,6.97751]
[1778717355778,44.04,79463.74,0.0,0.95686,3e-05,6.95083]
[1778717360652,44.04,79456.22,0.0,0.95664,3e-05,6.97868]
[1778717365848,44.05,79453.67,0.0,0.95655,3e-05,6.98988]
[1778717371729,44.05,79451.76,0.0,0.9565,3e-05,6.99598]
[1778717374751,44.05,79459.35,0.0,0.9567,3e-05,6.97025]
[1778717379786,44.06,79461.01,0.0,0.95673,3e-05,6.96694]
[1778717384821,44.06,79464.5,0.0,0.95681,3e-05,6.95683]
[1778717385829,44.06,79471.63,0.0,0.957,3e-05,6.9325]
[1778717388849,44.07,79465.01,0.0,0.95681,3e-05,6.95685]
[1778717393884,44.07,79464.47,0.0,0.95678,3e-05,6.96083]
[1778717396059,44.07,79459.45,0.0,0.95663,3e-05,6.97911]
[1778717401940,44.08,79460.09,0.0,0.95663,3e-05,6.97918]
[1778717404963,44.08,79468.57,0.0,0.95686,3e-05,6.95085]
[1778717409998,44.09,79467.01,0.0,0.9568,3e-05,6.9584]
[1778717413020,44.09,79459.94,0.0,0.95659,3e-05,6.9843]
[1778717415035,44.09,79458.03,0.0,0.95653,3e-05,6.99172]
[1778717423091,44.1,79457.8,0.0,0.95651,3e-05,6.99545]
[1778717426272,44.1,79464.67,0.0,0.95669,3e-05,6.9726]
[1778717429133,44.1,79458.89,0.0,0.95652,3e-05,6.99392]
[1778717430140,44.1,79457.79,0.0,0.95648,3e-05,6.99811]
[1778717436342,44.11,79454.61,0.0,0.9564,3e-05,7.00851]
[1778717442224,44.11,79452.47,0.0,0.95632,3e-05,7.01805]
[1778717450280,44.12,79449.79,0.0,0.95623,3e-05,7.0301]
[1778717451289,44.12,79441.95,0.0,0.95601,3e-05,7.05792]
[1778717452296,44.12,79441.91,0.0,0.956,3e-05,7.05835]
[1778717454309,44.12,79448.01,0.0,0.95617,3e-05,7.03757]
[1778717458338,44.12,79450.59,0.0,0.95623,3e-05,7.02988]
[1778717460355,44.12,79457.14,0.0,0.9564,3e-05,7.0077]
[1778717462369,44.13,79451.16,0.0,0.95623,3e-05,7.02939]
[1778717463373,44.13,79448.69,0.0,0.95616,3e-05,7.0384]
[1778717468408,44.13,79446.59,0.0,0.95609,3e-05,7.04745]
[1778717474449,44.14,79445.41,0.0,0.95604,3e-05,7.05364]
[1778717479485,44.14,79444.92,0.0,0.95602,3e-05,7.0571]
[1778717484521,44.14,79449.45,0.0,0.95613,3e-05,7.04298]
[1778717489556,44.15,79452.88,0.0,0.95621,3e-05,7.03286]
[1778717494591,44.15,79447.34,0.0,0.95606,3e-05,7.05132]
[1778717497612,44.15,79444.91,0.0,0.95598,3e-05,7.06085]
[1778717503655,44.16,79444.13,0.0,0.95594,3e-05,7.06556]
[1778717508691,44.16,79442.86,0.0,0.9559,3e-05,7.07167]
[1778717513725,44.16,79443.99,0.0,0.95591,3e-05,7.06932]
[1778717515740,44.17,79449.51,0.0,0.95606,3e-05,7.05065]
[1778717516902,44.17,79454.08,0.0,0.95618,3e-05,7.0354]
[1778717522787,44.17,79453.16,0.0,0.95614,3e-05,7.04059]
[1778717527822,44.18,79453.32,0.0,0.95613,3e-05,7.04192]
[1778717532857,44.18,79451.41,0.0,0.95607,3e-05,7.05039]
[1778717539907,44.19,79450.97,0.0,0.95603,3e-05,7.05475]
[1778717544942,44.19,79450.04,0.0,0.95599,3e-05,7.0597]
[1778717549978,44.19,79451.29,0.0,0.95601,3e-05,7.05695]
[1778717555019,44.2,79452.9,0.0,0.95606,3e-05,7.05009]
[1778717560052,44.2,79452.35,0.0,0.95604,3e-05,7.05332]
[1778717567097,44.21,79456.98,0.0,0.95615,3e-05,7.03978]
[1778717573140,44.21,79456.52,0.0,0.95612,3e-05,7.04333]
[1778717578175,44.21,79457.44,0.0,0.95613,3e-05,7.04171]
[1778717583210,44.22,79463.27,0.0,0.95628,3e-05,7.02295]
[1778717584217,44.22,79465.87,0.0,0.95635,3e-05,7.01423]
[1778717587405,44.22,79474.27,0.0,0.95657,3e-05,6.98597]
[1778717593282,44.22,79474.42,0.0,0.95656,3e-05,6.98709]
[1778717598318,44.23,79474.54,0.0,0.95656,3e-05,6.98803]
[1778717603352,44.23,79474.55,0.0,0.95655,3e-05,6.98936]
[1778717608387,44.23,79477.82,0.0,0.95663,3e-05,6.97939]
[1778717613422,44.24,79481.55,0.0,0.95673,3e-05,6.96506]
[1778717618459,44.24,79477.14,0.0,0.9566,3e-05,6.98187]
[1778717624501,44.24,79476.89,0.0,0.95658,3e-05,6.9844]
[1778717627684,44.25,79482.51,0.0,0.95673,3e-05,6.96572]
[1778717632555,44.25,79487.99,0.0,0.95687,3e-05,6.94825]
[1778717633562,44.25,79489.21,0.0,0.9569,3e-05,6.94436]
[1778717638599,44.25,79491.44,0.0,0.95694,3e-05,6.93844]
[1778717643633,44.26,79489.62,0.0,0.95688,3e-05,6.94653]
[1778717648669,44.26,79491.19,0.0,0.95691,3e-05,6.94279]
[1778717653705,44.27,79492.41,0.0,0.95693,3e-05,6.94023]
[1778717659750,44.27,79494.87,0.0,0.95698,3e-05,6.93371]
[1778717664786,44.27,79495.02,0.0,0.95697,3e-05,6.93483]
[1778717669819,44.28,79498.84,0.0,0.95707,3e-05,6.9233]
[1778717674855,44.28,79498.01,0.0,0.95705,3e-05,6.92508]
[1778717679891,44.28,79498.97,0.0,0.95706,3e-05,6.9235]
[1778717683923,44.29,79504.38,0.0,0.95719,3e-05,6.90632]
[1778717688960,44.29,79505.96,0.0,0.95722,3e-05,6.90274]
[1778717693992,44.3,79508.66,0.0,0.95728,3e-05,6.8953]
[1778717699027,44.3,79509.3,0.0,0.95728,3e-05,6.89499]
[1778717703056,44.3,79517.41,0.0,0.95749,3e-05,6.86861]
[1778717704063,44.3,79521.73,0.0,0.9576,3e-05,6.85421]
[1778717706077,44.31,79524.78,0.0,0.95768,3e-05,6.84465]
[1778717708248,44.31,79530.74,0.0,0.95783,3e-05,6.82564]
[1778717711119,44.31,79537.36,0.0,0.958,3e-05,6.80402]
[1778717712128,44.31,79549.83,0.0,0.95832,3e-05,6.7622]
[1778717715147,44.32,79556.46,0.0,0.95849,3e-05,6.74107]
[1778717720188,44.32,79563.09,0.0,0.95866,3e-05,6.71921]
[1778717721191,44.32,79551.9,0.0,0.95836,3e-05,6.7573]
[1778717722197,44.32,79539.66,0.0,0.95803,3e-05,6.80005]
[1778717727233,44.33,79536.67,0.0,0.95793,3e-05,6.81278]
[1778717732268,44.33,79542.43,0.0,0.95808,3e-05,6.79294]
[1778717735288,44.34,79548.92,0.0,0.95824,3e-05,6.77258]
[1778717740325,44.34,79547.7,0.0,0.95819,3e-05,6.7796]
[1778717742338,44.34,79547.22,0.0,0.95816,3e-05,6.78238]
[1778717745360,44.35,79546.72,0.0,0.95814,3e-05,6.78577]
[1778717747396,44.35,79535.52,0.0,0.95783,3e-05,6.82506]
[1778717749410,44.35,79532.23,0.0,0.95774,3e-05,6.8368]
[1778717751427,44.35,79539.49,0.0,0.95793,3e-05,6.81296]
[1778717754447,44.36,79540.64,0.0,0.95794,3e-05,6.81057]
[1778717759482,44.36,79542.48,0.0,0.95797,3e-05,6.80695]
[1778717764519,44.37,79537.39,0.0,0.95781,3e-05,6.8275]
[1778717769553,44.38,79537.11,0.0,0.95779,3e-05,6.83106]
[1778717774588,44.38,79539.71,0.0,0.95784,3e-05,6.82479]
[1778717776602,44.38,79543.73,0.0,0.95793,3e-05,6.81219]
[1778717782644,44.39,79542.65,0.0,0.95788,3e-05,6.81921]
[1778717787680,44.4,79542.5,0.0,0.95785,3e-05,6.82246]
[1778717792713,44.4,79544.39,0.0,0.9579,3e-05,6.81594]
[1778717794728,44.41,79537.13,0.0,0.9577,3e-05,6.84178]
[1778717795735,44.41,79534.5,0.0,0.95763,3e-05,6.85078]
[1778717798939,44.41,79530.31,0.0,0.95752,3e-05,6.86508]
[1778717804798,44.41,79531.01,0.0,0.95753,3e-05,6.86302]
[1778717809833,44.41,79532.88,0.0,0.95756,3e-05,6.85893]
[1778717814868,44.42,79536.05,0.0,0.95763,3e-05,6.8504]
[1778717819905,44.42,79536.94,0.0,0.95764,3e-05,6.84966]
[1778717821918,44.43,79541.95,0.0,0.95777,3e-05,6.83346]
[1778717822942,44.43,79548.4,0.0,0.95794,3e-05,6.81147]
[1778717823932,44.43,79549.96,0.0,0.95797,3e-05,6.80668]
[1778717826953,44.43,79556.29,0.0,0.95814,3e-05,6.78577]
[1778717827960,44.43,79563.09,0.0,0.95832,3e-05,6.76277]
[1778717829149,44.43,79561.16,0.0,0.95826,3e-05,6.7699]
[1778717835012,44.43,79562.73,0.0,0.9583,3e-05,6.76505]
[1778717840048,44.43,79565.81,0.0,0.95837,3e-05,6.75639]
[1778717841051,44.44,79560.78,0.0,0.95823,3e-05,6.77396]
[1778717843065,44.44,79554.6,0.0,0.95806,3e-05,6.79545]
[1778717848102,44.44,79550.99,0.0,0.95797,3e-05,6.80771]
[1778717853136,44.44,79552.27,0.0,0.95802,3e-05,6.8006]
[1778717858171,44.44,79557.15,0.0,0.95813,3e-05,6.78653]
[1778717863211,44.44,79553.31,0.0,0.95802,3e-05,6.80057]
[1778717864216,44.44,79545.98,0.0,0.95782,3e-05,6.82552]
[1778717865223,44.45,79541.69,0.0,0.9577,3e-05,6.84059]
[1778717870258,44.45,79539.26,0.0,0.95763,3e-05,6.85048]
[1778717875293,44.45,79536.85,0.0,0.95755,3e-05,6.86079]
[1778717880328,44.46,79535.11,0.0,0.95748,3e-05,6.86881]
[1778717885364,44.46,79534.35,0.0,0.95745,3e-05,6.87348]
[1778717886370,44.46,79528.78,0.0,0.9573,3e-05,6.89298]
[1778717887378,44.46,79524.57,0.0,0.95718,3e-05,6.90781]
[1778717890398,44.47,79522.64,0.0,0.95712,3e-05,6.91549]
[1778717893419,44.47,79528.65,0.0,0.95727,3e-05,6.89589]
[1778717894426,44.47,79528.21,0.0,0.95726,3e-05,6.89778]
[1778717899462,44.47,79526.03,0.0,0.95718,3e-05,6.90717]
[1778717904499,44.48,79527.67,0.0,0.95721,3e-05,6.90344]
[1778717909534,44.48,79528.98,0.0,0.95724,3e-05,6.90083]
[1778717911548,44.48,79531.77,0.0,0.95732,3e-05,6.88926]
[1778717916583,44.49,79526.95,0.0,0.95718,3e-05,6.90781]
[1778717920613,44.49,79526.27,0.0,0.95715,3e-05,6.91165]
[1778717925652,44.5,79528.31,0.0,0.95718,3e-05,6.90686]
[1778717930681,44.5,79527.02,0.0,0.95713,3e-05,6.91312]
[1778717935717,44.51,79522.86,0.0,0.95701,3e-05,6.92921]
[1778717940751,44.51,79523.18,0.0,0.957,3e-05,6.92984]
[1778717942766,44.51,79513.65,0.0,0.95674,3e-05,6.96334]
[1778717943774,44.51,79512.6,0.0,0.95671,3e-05,6.96725]
[1778717947801,44.51,79518.86,0.0,0.95687,3e-05,6.94686]
[1778717950007,44.52,79511.99,0.0,0.95668,3e-05,6.97117]
[1778717951828,44.52,79508.93,0.0,0.95659,3e-05,6.98231]
[1778717955856,44.52,79498.29,0.0,0.95629,3e-05,7.02011]
[1778717956863,44.52,79496.95,0.0,0.95625,3e-05,7.02495]
[1778717960073,44.52,79502.99,0.0,0.95641,3e-05,7.00456]
[1778717960892,44.52,79502.88,0.0,0.95641,3e-05,7.00516]
[1778717965926,44.52,79501.57,0.0,0.95637,3e-05,7.01072]
[1778717970961,44.53,79500.34,0.0,0.95633,3e-05,7.01595]
[1778717972975,44.53,79510.19,0.0,0.95661,3e-05,6.97944]
[1778717973982,44.53,79510.78,0.0,0.95662,3e-05,6.97764]
[1778717979017,44.53,79514.15,0.0,0.9567,3e-05,6.96725]
[1778717984053,44.53,79515.68,0.0,0.95674,3e-05,6.96324]
[1778717987074,44.53,79505.64,0.0,0.95646,3e-05,6.99866]
[1778717988081,44.53,79505.13,0.0,0.95644,3e-05,7.00062]
[1778717993116,44.54,79507.7,0.0,0.9565,3e-05,6.99267]
[1778717994123,44.54,79500.66,0.0,0.95631,3e-05,7.01721]
[1778717995130,44.54,79495.7,0.0,0.95617,3e-05,7.03455]
[1778717999158,44.54,79494.66,0.0,0.95614,3e-05,7.03859]
[1778718004193,44.54,79494.02,0.0,0.95612,3e-05,7.04132]
[1778718009228,44.54,79493.5,0.0,0.9561,3e-05,7.0436]
[1778718014264,44.54,79494.3,0.0,0.95612,3e-05,7.04129]
[1778718017295,44.54,79501.39,0.0,0.95631,3e-05,7.01698]
[1778718018293,44.54,79510.23,0.0,0.95655,3e-05,6.98673]
[1778718023331,44.55,79497.17,0.0,0.95619,3e-05,7.03281]
[1778718028366,44.55,79493.48,0.0,0.95608,3e-05,7.04596]
[1778718033401,44.55,79494.39,0.0,0.95612,3e-05,7.04035]
[1778718038436,44.55,79493.97,0.0,0.95611,3e-05,7.0422]
[1778718040642,44.55,79484.19,0.0,0.95584,3e-05,7.07634]
[1778718042465,44.55,79481.78,0.0,0.95577,3e-05,7.08479]
[1778718047499,44.55,79478.07,0.0,0.95567,3e-05,7.09772]
[1778718049513,44.55,79466.74,0.0,0.95535,3e-05,7.1374]
[1778718050717,44.55,79454.84,0.0,0.95502,3e-05,7.17917]
[1778718054549,44.55,79449.0,0.0,0.95485,3e-05,7.19977]
[1778718056565,44.55,79445.6,0.0,0.95476,3e-05,7.21173]
[1778718061600,44.55,79441.75,0.0,0.95465,3e-05,7.22513]
[1778718066641,44.55,79442.53,0.0,0.95467,3e-05,7.22213]
[1778718071672,44.55,79445.54,0.0,0.95476,3e-05,7.21137]
[1778718076706,44.55,79445.93,0.0,0.95477,3e-05,7.20991]
[1778718078721,44.55,79439.73,0.0,0.9546,3e-05,7.23178]
[1778718079728,44.55,79433.06,0.0,0.95441,3e-05,7.25532]
[1778718080735,44.55,79431.74,0.0,0.95437,3e-05,7.25991]
[1778718084767,44.55,79439.01,0.0,0.95458,3e-05,7.23383]
[1778718087784,44.55,79437.71,0.0,0.95454,3e-05,7.23825]
[1778718092821,44.54,79439.66,0.0,0.95462,3e-05,7.22821]
[1778718094834,44.54,79445.11,0.0,0.95477,3e-05,7.20887]
[1778718095846,44.54,79444.97,0.0,0.95477,3e-05,7.20934]
[1778718101071,44.54,79447.01,0.0,0.95483,3e-05,7.20212]
[1778718106918,44.54,79441.04,0.0,0.95466,3e-05,7.22314]
[1778718111953,44.54,79440.41,0.0,0.95464,3e-05,7.22509]
[1778718116989,44.54,79438.3,0.0,0.95459,3e-05,7.23222]
[1778718122025,44.54,79439.2,0.0,0.95461,3e-05,7.22868]
[1778718125045,44.54,79446.74,0.0,0.95483,3e-05,7.20188]
[1778718127063,44.54,79449.71,0.0,0.95491,3e-05,7.19138]
[1778718132094,44.54,79449.6,0.0,0.95491,3e-05,7.1917]
[1778718140150,44.54,79451.37,0.0,0.95496,3e-05,7.18533]
[1778718144177,44.54,79459.56,0.0,0.95519,3e-05,7.15652]
[1778718149213,44.54,79461.73,0.0,0.95525,3e-05,7.14904]
[1778718155255,44.54,79461.57,0.0,0.95526,3e-05,7.14703]
[1778718161502,44.54,79459.87,0.0,0.95521,3e-05,7.15324]
[1778718168347,44.54,79459.68,0.0,0.9552,3e-05,7.15415]
[1778718173386,44.54,79468.15,0.0,0.95544,3e-05,7.12463]
[1778718174394,44.54,79468.48,0.0,0.95545,3e-05,7.12355]
[1778718176407,44.54,79461.27,0.0,0.95525,3e-05,7.14894]
[1778718178422,44.54,79459.89,0.0,0.95521,3e-05,7.15383]
[1778718183456,44.54,79460.58,0.0,0.95522,3e-05,7.15152]
[1778718186477,44.54,79454.35,0.0,0.95505,3e-05,7.17346]
[1778718188491,44.54,79446.09,0.0,0.95482,3e-05,7.2025]
[1778718193526,44.54,79449.6,0.0,0.95492,3e-05,7.18995]
[1778718201783,44.54,79448.35,0.0,0.95488,3e-05,7.1941]
[1778718207626,44.54,79449.55,0.0,0.95492,3e-05,7.18968]
[1778718212660,44.54,79446.52,0.0,0.95485,3e-05,7.19736]
[1778718217694,44.54,79444.09,0.0,0.95478,3e-05,7.20582]
[1778718221925,44.54,79437.74,0.0,0.95461,3e-05,7.22815]
[1778718227766,44.54,79435.63,0.0,0.95454,3e-05,7.23578]
[1778718228771,44.54,79445.08,0.0,0.95481,3e-05,7.20247]
[1778718229778,44.54,79461.65,0.0,0.95528,3e-05,7.14422]
[1778718230785,44.54,79465.62,0.0,0.95539,3e-05,7.1305]
[1778718235820,44.54,79466.38,0.0,0.9554,3e-05,7.12842]
[1778718239851,44.55,79475.53,0.0,0.95565,3e-05,7.0969]
[1778718240858,44.55,79474.63,0.0,0.95563,3e-05,7.10021]
[1778718245892,44.55,79473.97,0.0,0.9556,3e-05,7.10318]
[1778718250928,44.55,79477.01,0.0,0.95568,3e-05,7.09328]
[1778718255963,44.55,79477.37,0.0,0.95569,3e-05,7.09271]
[1778718261000,44.55,79480.23,0.0,0.95576,3e-05,7.08338]
[1778718266035,44.55,79482.21,0.0,0.95581,3e-05,7.07726]
[1778718271073,44.55,79482.51,0.0,0.95583,3e-05,7.07402]
[1778718272279,44.56,79487.93,0.0,0.95598,3e-05,7.05529]
[1778718279128,44.56,79487.14,0.0,0.95595,3e-05,7.05913]
[1778718284164,44.56,79487.45,0.0,0.95595,3e-05,7.05882]
[1778718289198,44.56,79486.99,0.0,0.95593,3e-05,7.06115]
[1778718294234,44.56,79486.1,0.0,0.9559,3e-05,7.06495]
[1778718299268,44.56,79485.85,0.0,0.95589,3e-05,7.0665]
[1778718304304,44.57,79485.43,0.0,0.95587,3e-05,7.06862]
[1778718308331,44.57,79491.16,0.0,0.95603,3e-05,7.04921]
[1778718309338,44.57,79495.57,0.0,0.95615,3e-05,7.03406]
[1778718312560,44.57,79500.8,0.0,0.95629,3e-05,7.01636]
[1778718314373,44.57,79501.3,0.0,0.9563,3e-05,7.01491]
[1778718319409,44.57,79499.75,0.0,0.95625,3e-05,7.02138]
[1778718324444,44.57,79498.25,0.0,0.9562,3e-05,7.02768]
[1778718327464,44.58,79503.75,0.0,0.95634,3e-05,7.0093]
[1778718332704,44.58,79504.01,0.0,0.95636,3e-05,7.00681]
[1778718338544,44.58,79501.78,0.0,0.95629,3e-05,7.01609]
[1778718342773,44.58,79491.97,0.0,0.95601,3e-05,7.05119]
[1778718344585,44.58,79491.81,0.0,0.956,3e-05,7.05225]
[1778718349621,44.59,79495.53,0.0,0.95609,3e-05,7.04053]
[1778718354655,44.59,79494.1,0.0,0.95604,3e-05,7.0467]
[1778718357677,44.59,79487.19,0.0,0.95585,3e-05,7.07136]
[1778718362913,44.59,79485.3,0.0,0.95579,3e-05,7.07886]
[1778718368768,44.6,79484.4,0.0,0.95576,3e-05,7.08303]
[1778718370777,44.6,79473.55,0.0,0.95545,3e-05,7.12121]
[1778718371786,44.6,79472.24,0.0,0.95541,3e-05,7.12589]
[1778718376819,44.6,79473.58,0.0,0.95545,3e-05,7.12165]
[1778718380848,44.6,79478.91,0.0,0.95559,3e-05,7.10333]
[1778718383062,44.6,79481.9,0.0,0.95568,3e-05,7.09321]
[1778718388903,44.6,79478.78,0.0,0.95558,3e-05,7.10476]
[1778718395953,44.6,79477.76,0.0,0.95557,3e-05,7.10616]
[1778718400988,44.6,79479.02,0.0,0.9556,3e-05,7.10232]
[1778718410051,44.61,79480.03,0.0,0.95562,3e-05,7.09991]
[1778718417100,44.61,79481.65,0.0,0.95565,3e-05,7.0952]
[1778718422135,44.61,79481.82,0.0,0.95565,3e-05,7.0953]
[1778718427170,44.61,79482.0,0.0,0.95565,3e-05,7.09538]
[1778718433413,44.61,79475.96,0.0,0.95548,3e-05,7.11743]
[1778718435228,44.61,79473.12,0.0,0.9554,3e-05,7.12757]
[1778718440265,44.61,79472.32,0.0,0.95537,3e-05,7.13069]
[1778718445298,44.61,79473.36,0.0,0.9554,3e-05,7.12726]
[1778718450334,44.62,79474.73,0.0,0.95544,3e-05,7.12267]
[1778718457382,44.62,79476.3,0.0,0.95549,3e-05,7.11462]
[1778718462417,44.62,79478.15,0.0,0.95554,3e-05,7.10835]
[1778718467452,44.62,79474.41,0.0,0.95544,3e-05,7.1215]
[1778718472487,44.62,79477.32,0.0,0.95552,3e-05,7.1113]
[1778718477521,44.62,79480.61,0.0,0.95561,3e-05,7.09974]
[1778718482559,44.62,79474.57,0.0,0.95545,3e-05,7.1207]
[1778718487592,44.62,79474.75,0.0,0.95545,3e-05,7.12002]
[1778718492636,44.62,79474.53,0.0,0.95544,3e-05,7.12094]
[1778718497663,44.62,79471.37,0.0,0.95536,3e-05,7.13197]
[1778718502698,44.62,79470.49,0.0,0.95533,3e-05,7.13486]
[1778718503903,44.62,79463.94,0.0,0.95515,3e-05,7.15784]
[1778718505718,44.62,79464.12,0.0,0.95515,3e-05,7.15707]
[1778718510753,44.61,79459.18,0.0,0.95502,3e-05,7.17408]
[1778718515792,44.61,79455.96,0.0,0.95495,3e-05,7.18224]
[1778718520826,44.61,79454.13,0.0,0.9549,3e-05,7.18842]
[1778718524044,44.61,79448.82,0.0,0.95475,3e-05,7.20695]
[1778718531902,44.61,79443.98,0.0,0.95462,3e-05,7.22356]
[1778718535931,44.61,79439.97,0.0,0.95451,3e-05,7.23744]
[1778718539960,44.61,79435.09,0.0,0.95437,3e-05,7.25433]
[1778718546001,44.61,79433.04,0.0,0.95431,3e-05,7.26125]
[1778718550030,44.61,79441.14,0.0,0.95454,3e-05,7.23302]
[1778718551036,44.61,79445.13,0.0,0.95465,3e-05,7.21932]
[1778718556075,44.61,79447.17,0.0,0.95471,3e-05,7.21225]
[1778718561109,44.61,79448.72,0.0,0.95475,3e-05,7.20645]
[1778718564129,44.61,79444.53,0.0,0.95464,3e-05,7.22096]
[1778718569164,44.61,79447.34,0.0,0.95472,3e-05,7.21057]
[1778718574201,44.61,79452.12,0.0,0.95488,3e-05,7.19041]
[1778718579236,44.61,79454.53,0.0,0.95495,3e-05,7.18157]
[1778718584273,44.61,79453.44,0.0,0.95492,3e-05,7.18499]
[1778718590316,44.61,79451.76,0.0,0.95488,3e-05,7.19037]
[1778718597365,44.6,79446.97,0.0,0.95475,3e-05,7.20655]
[1778718602401,44.6,79451.19,0.0,0.95487,3e-05,7.19128]
[1778718603408,44.6,79457.33,0.0,0.95504,3e-05,7.16966]
[1778718604611,44.6,79464.26,0.0,0.95523,3e-05,7.14535]
[1778718606429,44.6,79469.0,0.0,0.95537,3e-05,7.1288]
[1778718608443,44.6,79475.81,0.0,0.95556,3e-05,7.10514]
[1778718613479,44.6,79476.08,0.0,0.95556,3e-05,7.10461]
[1778718616501,44.61,79481.98,0.0,0.95572,3e-05,7.08428]
[1778718621536,44.61,79483.35,0.0,0.95576,3e-05,7.07994]
[1778718623552,44.61,79491.69,0.0,0.95598,3e-05,7.05111]
[1778718624751,44.61,79494.04,0.0,0.95605,3e-05,7.04295]
[1778718630600,44.61,79496.91,0.0,0.95612,3e-05,7.03387]
[1778718635635,44.61,79501.36,0.0,0.95626,3e-05,7.0163]
[1778718636641,44.61,79511.62,0.0,0.95653,3e-05,6.98109]
[1778718637649,44.61,79523.83,0.0,0.95687,3e-05,6.93917]
[1778718638655,44.61,79523.67,0.0,0.95686,3e-05,6.9399]
[1778718642684,44.61,79516.63,0.0,0.95666,3e-05,6.96487]
[1778718644898,44.61,79507.67,0.0,0.95641,3e-05,6.99621]
[1778718646711,44.62,79507.67,0.0,0.95641,3e-05,6.9967]
[1778718651746,44.62,79514.69,0.0,0.95659,3e-05,6.97373]
[1778718653760,44.62,79515.99,0.0,0.95663,3e-05,6.96958]
[1778718658797,44.62,79515.69,0.0,0.95661,3e-05,6.97159]
[1778718661816,44.62,79510.52,0.0,0.95646,3e-05,6.99017]
[1778718666851,44.63,79510.08,0.0,0.95644,3e-05,6.99296]
[1778718671886,44.63,79506.87,0.0,0.95635,3e-05,7.00493]
[1778718676948,44.63,79510.08,0.0,0.95642,3e-05,6.99526]
[1778718677975,44.63,79517.02,0.0,0.95661,3e-05,6.9715]
[1778718680963,44.63,79511.27,0.0,0.95645,3e-05,6.99177]
[1778718685996,44.63,79512.4,0.0,0.95647,3e-05,6.98897]
[1778718689020,44.64,79516.4,0.0,0.95658,3e-05,6.97577]
[1778718691034,44.64,79516.1,0.0,0.95658,3e-05,6.97433]
[1778718695249,44.64,79522.85,0.0,0.95676,3e-05,6.95179]
[1778718697077,44.64,79523.53,0.0,0.95678,3e-05,6.94987]
[1778718702112,44.64,79523.7,0.0,0.95677,3e-05,6.95049]
[1778718705320,44.64,79530.99,0.0,0.95696,3e-05,6.9261]
[1778718707146,44.64,79530.32,0.0,0.95694,3e-05,6.92885]
[1778718712182,44.65,79528.12,0.0,0.95687,3e-05,6.93757]
[1778718717216,44.65,79525.72,0.0,0.9568,3e-05,6.94689]
[1778718719229,44.65,79520.6,0.0,0.95666,3e-05,6.96487]
[1778718723260,44.65,79527.61,0.0,0.95684,3e-05,6.94151]
[1778718725463,44.65,79528.13,0.0,0.95685,3e-05,6.94017]
[1778718730307,44.65,79535.39,0.0,0.95704,3e-05,6.91621]
[1778718732321,44.65,79539.66,0.0,0.95716,3e-05,6.90151]
[1778718735532,44.65,79551.15,0.0,0.95747,3e-05,6.86174]
[1778718739373,44.65,79555.53,0.0,0.95759,3e-05,6.84658]
[1778718744409,44.65,79552.06,0.0,0.9575,3e-05,6.85801]
[1778718749441,44.65,79552.71,0.0,0.95752,3e-05,6.85532]
[1778718752462,44.65,79558.8,0.0,0.9577,3e-05,6.83154]
[1778718754476,44.65,79557.93,0.0,0.95768,3e-05,6.83436]
[1778718759511,44.65,79557.31,0.0,0.95767,3e-05,6.83619]
[1778718762534,44.65,79559.28,0.0,0.95772,3e-05,6.82933]
[1778718767568,44.65,79561.98,0.0,0.95779,3e-05,6.81999]
[1778718772602,44.65,79568.74,0.0,0.95797,3e-05,6.79707]
[1778718777638,44.65,79567.75,0.0,0.95795,3e-05,6.80051]
[1778718778645,44.65,79560.3,0.0,0.95775,3e-05,6.82577]
[1778718779654,44.65,79554.31,0.0,0.95759,3e-05,6.84609]
[1778718780663,44.65,79555.53,0.0,0.95762,3e-05,6.84187]
[1778718782674,44.65,79547.55,0.0,0.95741,3e-05,6.8689]
[1778718783683,44.65,79547.15,0.0,0.9574,3e-05,6.87015]
[1778718785887,44.65,79555.2,0.0,0.95762,3e-05,6.84249]
[1778718787710,44.65,79558.02,0.0,0.95769,3e-05,6.83274]
[1778718789724,44.65,79561.88,0.0,0.9578,3e-05,6.81953]
[1778718790730,44.65,79567.39,0.0,0.95794,3e-05,6.80081]
[1778718791737,44.65,79568.73,0.0,0.95798,3e-05,6.79627]
[1778718796772,44.65,79570.12,0.0,0.95802,3e-05,6.79164]
[1778718800800,44.65,79575.12,0.0,0.95815,3e-05,6.77482]
[1778718801808,44.65,79580.92,0.0,0.9583,3e-05,6.75531]
[1778718802816,44.65,79581.53,0.0,0.95832,3e-05,6.75334]
[1778718807850,44.65,79579.02,0.0,0.95825,3e-05,6.76224]
[1778718809864,44.65,79572.78,0.0,0.95808,3e-05,6.78346]
[1778718813891,44.65,79571.53,0.0,0.95806,3e-05,6.78506]
[1778718818928,44.65,79571.86,0.0,0.95807,3e-05,6.78412]
[1778718822954,44.65,79561.07,0.0,0.95778,3e-05,6.8208]
[1778718823961,44.65,79559.66,0.0,0.95774,3e-05,6.82557]
[1778718826177,44.65,79552.93,0.0,0.95756,3e-05,6.84838]
[1778718827990,44.65,79552.83,0.0,0.95756,3e-05,6.84861]
[1778718830005,44.65,79557.98,0.0,0.9577,3e-05,6.83099]
[1778718835041,44.65,79561.2,0.0,0.95779,3e-05,6.81991]
[1778718840073,44.65,79559.75,0.0,0.95775,3e-05,6.82482]
[1778718845111,44.65,79567.24,0.0,0.95795,3e-05,6.79944]
[1778718850150,44.65,79568.09,0.0,0.95797,3e-05,6.79679]
[1778718851152,44.65,79573.22,0.0,0.95811,3e-05,6.77949]
[1778718852159,44.65,79575.13,0.0,0.95815,3e-05,6.7732]
[1778718853166,44.65,79580.84,0.0,0.9583,3e-05,6.75393]
[1778718856384,44.65,79585.09,0.0,0.95841,3e-05,6.74]
[1778718860216,44.65,79579.7,0.0,0.95827,3e-05,6.75867]
[1778718864244,44.65,79574.36,0.0,0.95812,3e-05,6.77714]
[1778718869279,44.65,79572.18,0.0,0.95806,3e-05,6.78478]
[1778718874313,44.65,79570.11,0.0,0.95804,3e-05,6.78739]
[1778718880356,44.64,79569.99,0.0,0.95805,3e-05,6.78532]
[1778718886595,44.64,79568.61,0.0,0.95804,3e-05,6.78752]
[1778718892440,44.63,79571.52,0.0,0.95813,3e-05,6.77528]
[1778718897475,44.63,79576.32,0.0,0.95827,3e-05,6.75712]
[1778718901505,44.63,79578.86,0.0,0.95835,3e-05,6.74716]
[1778718906541,44.62,79571.56,0.0,0.95817,3e-05,6.77009]
[1778718908554,44.62,79568.53,0.0,0.9581,3e-05,6.77958]
[1778718913589,44.62,79566.33,0.0,0.95805,3e-05,6.78503]
[1778718919633,44.61,79564.48,0.0,0.95802,3e-05,6.78884]
[1778718924669,44.61,79564.38,0.0,0.95804,3e-05,6.78715]
[1778718929701,44.6,79565.18,0.0,0.95807,3e-05,6.78249]
[1778718933732,44.6,79554.77,0.0,0.95782,3e-05,6.81348]
[1778718934736,44.6,79553.86,0.0,0.9578,3e-05,6.81573]
[1778718939772,44.59,79554.95,0.0,0.95785,3e-05,6.80975]
[1778718942792,44.59,79561.38,0.0,0.95803,3e-05,6.78664]
[1778718944806,44.59,79563.88,0.0,0.9581,3e-05,6.7774]
[1778718947024,44.58,79558.43,0.0,0.95797,3e-05,6.79509]
[1778718953870,44.58,79561.36,0.0,0.95806,3e-05,6.78239]
[1778718960919,44.57,79563.37,0.0,0.95814,3e-05,6.77307]
[1778718965956,44.57,79558.25,0.0,0.95801,3e-05,6.78861]
[1778718970991,44.56,79556.72,0.0,0.95799,3e-05,6.79187]
[1778718976026,44.56,79555.93,0.0,0.95798,3e-05,6.79264]
[1778718983075,44.55,79554.75,0.0,0.95797,3e-05,6.79397]
[1778718984082,44.55,79559.82,0.0,0.95811,3e-05,6.7764]
[1778718989117,44.55,79562.17,0.0,0.95819,3e-05,6.76663]
[1778718994153,44.54,79564.56,0.0,0.95828,3e-05,6.75401]
[1778718999187,44.54,79569.94,0.0,0.95843,3e-05,6.73416]
[1778719004222,44.54,79573.65,0.0,0.95854,3e-05,6.72011]
[1778719009257,44.53,79575.54,0.0,0.9586,3e-05,6.71232]
[1778719014293,44.53,79575.07,0.0,0.9586,3e-05,6.71254]
[1778719019328,44.53,79576.91,0.0,0.95866,3e-05,6.70508]
[1778719024363,44.53,79573.76,0.0,0.95859,3e-05,6.7144]
[1778719030405,44.52,79572.34,0.0,0.95856,3e-05,6.71757]
[1778719035438,44.52,79571.63,0.0,0.95855,3e-05,6.71858]
[1778719040476,44.52,79572.97,0.0,0.95859,3e-05,6.71321]
[1778719045510,44.52,79577.05,0.0,0.9587,3e-05,6.70008]
[1778719046516,44.52,79583.14,0.0,0.95886,3e-05,6.67937]
[1778719047728,44.52,79584.57,0.0,0.9589,3e-05,6.67436]
[1778719053566,44.51,79580.7,0.0,0.95882,3e-05,6.68339]
[1778719058602,44.51,79582.76,0.0,0.95888,3e-05,6.6755]
[1778719060615,44.51,79586.2,0.0,0.95897,3e-05,6.66364]
[1778719065650,44.51,79586.27,0.0,0.95898,3e-05,6.66266]
[1778719070685,44.51,79586.9,0.0,0.959,3e-05,6.65981]
[1778719075721,44.51,79587.7,0.0,0.95903,3e-05,6.65643]
[1778719080756,44.5,79585.42,0.0,0.95898,3e-05,6.66336]
[1778719085791,44.5,79588.36,0.0,0.95906,3e-05,6.65273]
[1778719091833,44.5,79589.41,0.0,0.95909,3e-05,6.64832]
[1778719095862,44.5,79583.23,0.0,0.95894,3e-05,6.66844]
[1778719096869,44.5,79582.78,0.0,0.95893,3e-05,6.6696]
[1778719101904,44.5,79584.05,0.0,0.95897,3e-05,6.66454]
[1778719104925,44.49,79577.58,0.0,0.9588,3e-05,6.68538]
[1778719109960,44.49,79578.82,0.0,0.95884,3e-05,6.68]
[1778719114995,44.49,79579.09,0.0,0.95888,3e-05,6.67513]
[1778719120032,44.49,79586.33,0.0,0.95907,3e-05,6.64973]
[1778719122045,44.49,79589.6,0.0,0.95916,3e-05,6.63841]
[1778719127082,44.48,79585.89,0.0,0.95907,3e-05,6.64993]
[1778719132115,44.48,79582.61,0.0,0.95899,3e-05,6.65988]
[1778719138359,44.48,79581.66,0.0,0.95898,3e-05,6.66167]
[1778719144200,44.48,79582.75,0.0,0.95902,3e-05,6.65661]
[1778719150244,44.47,79582.96,0.0,0.95904,3e-05,6.65448]
[1778719155278,44.47,79583.01,0.0,0.95905,3e-05,6.65312]
[1778719161322,44.47,79583.28,0.0,0.95906,3e-05,6.65076]
[1778719167362,44.46,79583.64,0.0,0.95908,3e-05,6.64905]
[1778719170384,44.47,79577.49,0.0,0.95892,3e-05,6.66989]
[1778719171390,44.47,79569.76,0.0,0.95873,3e-05,6.69332]
[1778719172397,44.47,79565.12,0.0,0.95861,3e-05,6.70863]
[1778719173404,44.46,79556.35,0.0,0.95838,3e-05,6.7379]
[1778719174411,44.46,79553.23,0.0,0.9583,3e-05,6.74806]
[1778719177442,44.46,79560.55,0.0,0.95849,3e-05,6.72349]
[1778719178640,44.46,79562.01,0.0,0.95853,3e-05,6.71865]
[1778719183475,44.47,79571.11,0.0,0.95876,3e-05,6.68851]
[1778719184482,44.47,79573.1,0.0,0.95882,3e-05,6.68198]
[1778719189519,44.47,79570.71,0.0,0.95875,3e-05,6.68996]
[1778719194553,44.47,79570.84,0.0,0.95875,3e-05,6.69046]
[1778719201602,44.46,79575.16,0.0,0.95888,3e-05,6.67412]
[1778719206638,44.46,79576.68,0.0,0.95893,3e-05,6.66781]
[1778719211671,44.46,79576.33,0.0,0.95893,3e-05,6.66782]
[1778719215700,44.46,79583.04,0.0,0.95911,3e-05,6.64441]
[1778719216707,44.46,79589.18,0.0,0.95927,3e-05,6.62367]
[1778719217713,44.46,79588.49,0.0,0.95925,3e-05,6.62583]
[1778719222748,44.45,79587.53,0.0,0.95923,3e-05,6.62836]
[1778719227786,44.45,79591.14,0.0,0.95933,3e-05,6.61575]
[1778719230818,44.45,79584.98,0.0,0.95917,3e-05,6.63592]
[1778719231824,44.45,79579.48,0.0,0.95904,3e-05,6.6516]
[1778719234845,44.45,79578.81,0.0,0.95903,3e-05,6.65335]
[1778719239892,44.45,79576.84,0.0,0.95899,3e-05,6.65895]
[1778719244919,44.45,79574.48,0.0,0.95893,3e-05,6.66616]
[1778719249954,44.44,79573.41,0.0,0.95891,3e-05,6.66876]
[1778719257003,44.44,79572.45,0.0,0.9589,3e-05,6.67057]
[1778719262045,44.44,79570.67,0.0,0.95886,3e-05,6.67553]
[1778719267077,44.44,79571.18,0.0,0.95888,3e-05,6.67279]
[1778719271104,44.43,79563.89,0.0,0.95869,3e-05,6.69661]
[1778719272108,44.43,79564.55,0.0,0.95871,3e-05,6.69416]
[1778719277146,44.43,79563.34,0.0,0.95869,3e-05,6.69731]
[1778719282181,44.43,79558.69,0.0,0.95856,3e-05,6.71322]
[1778719287216,44.44,79557.64,0.0,0.95853,3e-05,6.71785]
[1778719291244,44.44,79566.74,0.0,0.95878,3e-05,6.68526]
[1778719292251,44.44,79569.09,0.0,0.95884,3e-05,6.67761]
[1778719297289,44.44,79568.02,0.0,0.95882,3e-05,6.68017]
[1778719302324,44.43,79566.56,0.0,0.95879,3e-05,6.68395]
[1778719307362,44.43,79569.17,0.0,0.95886,3e-05,6.67403]
[1778719312393,44.43,79569.8,0.0,0.95889,3e-05,6.67078]
[1778719317428,44.43,79570.79,0.0,0.95892,3e-05,6.66633]
[1778719322463,44.42,79568.75,0.0,0.95888,3e-05,6.67207]
[1778719327498,44.42,79567.93,0.0,0.95886,3e-05,6.67366]
[1778719338576,44.41,79567.2,0.0,0.95887,3e-05,6.67344]
[1778719339773,44.41,79583.37,0.0,0.95929,3e-05,6.61871]
[1778719341598,44.41,79585.57,0.0,0.95935,3e-05,6.6112]
[1778719347642,44.41,79583.13,0.0,0.95929,3e-05,6.61845]
[1778719352676,44.41,79582.37,0.0,0.9593,3e-05,6.61744]
[1778719357712,44.41,79581.82,0.0,0.95929,3e-05,6.61849]
[1778719362751,44.41,79580.22,0.0,0.95925,3e-05,6.62304]
[1778719367785,44.4,79579.54,0.0,0.95924,3e-05,6.62449]
[1778719372821,44.4,79577.59,0.0,0.9592,3e-05,6.63017]
[1778719377855,44.4,79577.31,0.0,0.9592,3e-05,6.63022]
[1778719382894,44.4,79587.3,0.0,0.95946,3e-05,6.59594]
[1778719383902,44.4,79590.95,0.0,0.95956,3e-05,6.58364]
[1778719387952,44.4,79595.86,0.0,0.95969,3e-05,6.56689]
[1778719390123,44.4,79598.48,0.0,0.95975,3e-05,6.55805]
[1778719396008,44.4,79599.49,0.0,0.95978,3e-05,6.55441]
[1778719402056,44.39,79598.19,0.0,0.95975,3e-05,6.55857]
[1778719407087,44.39,79596.49,0.0,0.95971,3e-05,6.56411]
[1778719412122,44.39,79596.51,0.0,0.95972,3e-05,6.5612]
[1778719417157,44.39,79597.14,0.0,0.95974,3e-05,6.55904]
[1778719422194,44.39,79596.69,0.0,0.95973,3e-05,6.56054]
[1778719427229,44.39,79596.61,0.0,0.95973,3e-05,6.56082]
[1778719432264,44.39,79596.34,0.0,0.95972,3e-05,6.56175]
[1778719439313,44.39,79595.51,0.0,0.9597,3e-05,6.56453]
[1778719444348,44.39,79597.8,0.0,0.95976,3e-05,6.55695]
[1778719450587,44.39,79603.16,0.0,0.95989,3e-05,6.53926]
[1778719452404,44.39,79609.79,0.0,0.96006,3e-05,6.51733]
[1778719453411,44.4,79610.97,0.0,0.96009,3e-05,6.51349]
[1778719458446,44.4,79610.58,0.0,0.96008,3e-05,6.51517]
[1778719462474,44.4,79618.31,0.0,0.96028,3e-05,6.48989]
[1778719463481,44.4,79620.82,0.0,0.96034,3e-05,6.48172]
[1778719468517,44.4,79620.36,0.0,0.96032,3e-05,6.48389]
[1778719473555,44.4,79623.83,0.0,0.96042,3e-05,6.47025]
[1778719477582,44.4,79618.01,0.0,0.96027,3e-05,6.48984]
[1778719479596,44.4,79614.89,0.0,0.96019,3e-05,6.50027]
[1778719483624,44.4,79609.74,0.0,0.96006,3e-05,6.51754]
[1778719487654,44.4,79615.21,0.0,0.9602,3e-05,6.49968]
[1778719492689,44.4,79618.07,0.0,0.96026,3e-05,6.49073]
[1778719495709,44.4,79625.18,0.0,0.96044,3e-05,6.46758]
[1778719500937,44.41,79630.93,0.0,0.96058,3e-05,6.44942]
[1778719503766,44.41,79634.89,0.0,0.96068,3e-05,6.43671]
[1778719506786,44.41,79639.91,0.0,0.9608,3e-05,6.42076]
[1778719511822,44.41,79638.17,0.0,0.96075,3e-05,6.42736]
[1778719515853,44.41,79643.78,0.0,0.96089,3e-05,6.4097]
[1778719521082,44.41,79642.27,0.0,0.96084,3e-05,6.41559]
[1778719526929,44.42,79641.21,0.0,0.96081,3e-05,6.42012]
[1778719528945,44.42,79637.03,0.0,0.9607,3e-05,6.43415]
[1778719531152,44.42,79646.75,0.0,0.96096,3e-05,6.39988]
[1778719531964,44.42,79646.75,0.0,0.96096,3e-05,6.40006]
[1778719537000,44.42,79646.56,0.0,0.96095,3e-05,6.40167]
[1778719542034,44.42,79649.21,0.0,0.961,3e-05,6.39404]
[1778719547070,44.42,79644.24,0.0,0.96087,3e-05,6.4114]
[1778719552104,44.43,79645.93,0.0,0.96091,3e-05,6.4069]
[1778719557140,44.43,79645.53,0.0,0.96089,3e-05,6.40925]
[1778719562176,44.43,79647.45,0.0,0.96093,3e-05,6.404]
[1778719567210,44.43,79647.14,0.0,0.96091,3e-05,6.40614]
[1778719572247,44.44,79647.81,0.0,0.96092,3e-05,6.40508]
[1778719574261,44.44,79652.88,0.0,0.96104,3e-05,6.38899]
[1778719576275,44.44,79655.26,0.0,0.9611,3e-05,6.38176]
[1778719581312,44.44,79653.28,0.0,0.96104,3e-05,6.38959]
[1778719584333,44.44,79659.1,0.0,0.96118,2e-05,6.3714]
[1778719588363,44.45,79664.15,0.0,0.9613,2e-05,6.3561]
[1778719593403,44.45,79664.21,0.0,0.9613,2e-05,6.35471]
[1778719594405,44.45,79654.69,0.0,0.96106,3e-05,6.38604]
[1778719596418,44.45,79657.22,0.0,0.96112,3e-05,6.37854]
[1778719599439,44.45,79664.83,0.0,0.9613,2e-05,6.35452]
[1778719604474,44.46,79662.11,0.0,0.96123,2e-05,6.36483]
[1778719605482,44.46,79655.48,0.0,0.96106,3e-05,6.3867]
[1778719606488,44.46,79653.61,0.0,0.96101,3e-05,6.39303]
[1778719611720,44.46,79656.4,0.0,0.96107,3e-05,6.38501]
[1778719617567,44.46,79660.81,0.0,0.96117,2e-05,6.37203]
[1778719621792,44.47,79654.31,0.0,0.961,3e-05,6.39418]
[1778719627641,44.47,79648.48,0.0,0.96085,3e-05,6.41444]
[1778719632676,44.47,79649.06,0.0,0.96085,3e-05,6.41341]
[1778719635699,44.47,79634.77,0.0,0.96049,3e-05,6.4608]
[1778719636707,44.47,79628.75,0.0,0.96034,3e-05,6.48072]
[1778719637712,44.47,79627.25,0.0,0.9603,3e-05,6.48573]
[1778719644761,44.47,79627.35,0.0,0.9603,3e-05,6.48585]
[1778719649796,44.47,79631.62,0.0,0.9604,3e-05,6.47214]
[1778719654831,44.48,79635.31,0.0,0.96051,3e-05,6.45776]
[1778719659867,44.48,79641.15,0.0,0.96065,3e-05,6.43916]
[1778719662074,44.48,79636.01,0.0,0.96052,3e-05,6.45629]
[1778719664902,44.48,79636.11,0.0,0.96052,3e-05,6.45626]
[1778719668930,44.48,79644.4,0.0,0.96073,3e-05,6.42949]
[1778719672144,44.48,79645.89,0.0,0.96076,3e-05,6.42503]
[1778719677993,44.48,79645.48,0.0,0.96074,3e-05,6.42726]
[1778719683028,44.48,79646.07,0.0,0.96075,3e-05,6.42602]
[1778719686049,44.49,79653.44,0.0,0.96093,3e-05,6.40236]
[1778719687056,44.49,79658.08,0.0,0.96105,3e-05,6.3874]
[1778719688063,44.49,79658.08,0.0,0.96105,3e-05,6.38762]
[1778719690078,44.49,79652.76,0.0,0.96091,3e-05,6.40541]
[1778719695114,44.49,79651.08,0.0,0.96086,3e-05,6.41181]
[1778719700150,44.49,79653.7,0.0,0.96092,3e-05,6.40414]
[1778719705186,44.49,79649.84,0.0,0.96082,3e-05,6.41771]
[1778719710220,44.5,79648.97,0.0,0.96079,3e-05,6.42143]
[1778719715256,44.5,79649.04,0.0,0.9608,3e-05,6.41938]
[1778719720290,44.5,79651.22,0.0,0.96085,3e-05,6.41316]
[1778719725333,44.5,79651.9,0.0,0.96086,3e-05,6.41185]
[1778719730366,44.5,79647.72,0.0,0.96075,3e-05,6.42641]
[1778719735395,44.51,79647.91,0.0,0.96074,3e-05,6.42655]
[1778719740430,44.51,79650.39,0.0,0.9608,3e-05,6.41917]
[1778719745466,44.51,79648.9,0.0,0.96076,3e-05,6.42477]
[1778719750500,44.51,79645.59,0.0,0.96067,3e-05,6.43621]
[1778719755536,44.51,79644.37,0.0,0.96064,3e-05,6.44076]
[1778719758556,44.51,79638.28,0.0,0.96048,3e-05,6.46105]
[1778719759563,44.51,79635.11,0.0,0.9604,3e-05,6.47164]
[1778719764600,44.51,79634.11,0.0,0.96037,3e-05,6.47513]
[1778719766613,44.51,79620.55,0.0,0.96002,3e-05,6.51998]
[1778719767620,44.51,79617.32,0.0,0.95994,3e-05,6.53064]
[1778719772848,44.51,79613.92,0.0,0.95987,3e-05,6.53893]
[1778719775675,44.51,79614.36,0.0,0.95989,3e-05,6.5373]
[1778719778696,44.51,79615.59,0.0,0.95992,3e-05,6.53309]
[1778719781720,44.51,79606.47,0.0,0.95968,3e-05,6.5632]
[1778719783733,44.51,79604.82,0.0,0.95964,3e-05,6.56854]
[1778719788766,44.51,79605.36,0.0,0.95966,3e-05,6.5663]
[1778719798836,44.51,79604.49,0.0,0.95965,3e-05,6.56823]
[1778719803871,44.51,79603.18,0.0,0.95962,3e-05,6.57207]
[1778719808907,44.51,79604.09,0.0,0.95964,3e-05,6.56855]
[1778719811931,44.51,79598.32,0.0,0.9595,3e-05,6.58744]
[1778719813944,44.5,79596.33,0.0,0.95945,3e-05,6.59379]
[1778719818978,44.5,79595.33,0.0,0.95943,3e-05,6.59639]
[1778719823201,44.5,79589.32,0.0,0.95927,3e-05,6.61585]
[1778719825021,44.5,79583.64,0.0,0.95913,3e-05,6.63452]
[1778719826028,44.5,79584.45,0.0,0.95915,3e-05,6.63161]
[1778719831062,44.5,79579.09,0.0,0.95904,3e-05,6.64575]
[1778719836096,44.5,79580.52,0.0,0.95908,3e-05,6.63988]
[1778719841132,44.49,79580.85,0.0,0.9591,3e-05,6.63777]
[1778719846169,44.49,79583.51,0.0,0.95917,3e-05,6.62785]
[1778719851202,44.49,79586.12,0.0,0.95925,3e-05,6.61822]
[1778719855231,44.49,79577.57,0.0,0.95903,3e-05,6.64613]
[1778719860266,44.48,79577.15,0.0,0.95903,3e-05,6.6464]
[1778719863482,44.48,79587.18,0.0,0.9593,3e-05,6.61214]
[1778719864294,44.48,79587.18,0.0,0.9593,3e-05,6.61196]
[1778719868322,44.48,79597.34,0.0,0.95957,3e-05,6.57743]
[1778719869329,44.48,79599.24,0.0,0.95962,3e-05,6.571]
[1778719874364,44.48,79596.84,0.0,0.95956,3e-05,6.57851]
[1778719880406,44.48,79598.5,0.0,0.9596,3e-05,6.57239]
[1778719885441,44.48,79597.92,0.0,0.95959,3e-05,6.57382]
[1778719893701,44.48,79596.43,0.0,0.95958,3e-05,6.57519]
[1778719899545,44.47,79593.8,0.0,0.95951,3e-05,6.58358]
[1778719901561,44.47,79584.75,0.0,0.95928,3e-05,6.61365]
[1778719905585,44.47,79584.73,0.0,0.95928,3e-05,6.61328]
[1778719911627,44.47,79584.97,0.0,0.95929,3e-05,6.6118]
[1778719916663,44.47,79587.47,0.0,0.95936,3e-05,6.60288]
[1778719919683,44.47,79582.4,0.0,0.95923,3e-05,6.61946]
[1778719924720,44.47,79586.43,0.0,0.95934,3e-05,6.60529]
[1778719930761,44.47,79588.19,0.0,0.95939,3e-05,6.59852]
[1778719935796,44.46,79590.44,0.0,0.95946,3e-05,6.5904]
[1778719940831,44.46,79596.66,0.0,0.95962,3e-05,6.56914]
[1778719945866,44.46,79596.85,0.0,0.95963,3e-05,6.56812]
[1778719950903,44.46,79593.75,0.0,0.95955,3e-05,6.57805]
[1778719955936,44.46,79591.68,0.0,0.95952,3e-05,6.5818]
[1778719960971,44.46,79590.51,0.0,0.95949,3e-05,6.5853]
[1778719966006,44.46,79589.78,0.0,0.95948,3e-05,6.58733]
[1778719971041,44.46,79589.22,0.0,0.95946,3e-05,6.58927]
[1778719976076,44.46,79586.67,0.0,0.9594,3e-05,6.59754]
[1778719981116,44.46,79586.49,0.0,0.9594,3e-05,6.59766]
[1778719983130,44.46,79578.84,0.0,0.9592,3e-05,6.62302]
[1778719987212,44.46,79588.02,0.0,0.95944,3e-05,6.59183]
[1778719988219,44.46,79590.72,0.0,0.95951,3e-05,6.58274]
[1778719992248,44.46,79580.42,0.0,0.95925,3e-05,6.61687]
[1778719993255,44.45,79577.98,0.0,0.95918,3e-05,6.62491]
[1778719998290,44.45,79581.0,0.0,0.95927,3e-05,6.61417]
[1778720004334,44.45,79577.39,0.0,0.95918,3e-05,6.62555]
[1778720007355,44.45,79573.94,0.0,0.95909,3e-05,6.63669]
[1778720012390,44.45,79571.68,0.0,0.95905,3e-05,6.64065]
[1778720017424,44.45,79575.42,0.0,0.95916,3e-05,6.62732]
[1778720019442,44.45,79568.35,0.0,0.95898,3e-05,6.65071]
[1778720024615,44.44,79570.2,0.0,0.95903,3e-05,6.64358]
[1778720030524,44.44,79568.16,0.0,0.95899,3e-05,6.64931]
[1778720034698,44.44,79546.34,0.0,0.95842,3e-05,6.72205]
[1778720035559,44.44,79546.34,0.0,0.95842,3e-05,6.72178]
[1778720036568,44.44,79545.26,0.0,0.95839,3e-05,6.7251]
[1778720041608,44.44,79546.96,0.0,0.95845,3e-05,6.71814]
[1778720046640,44.43,79549.2,0.0,0.95852,3e-05,6.70886]
[1778720051677,44.43,79551.16,0.0,0.95858,3e-05,6.70059]
[1778720056711,44.43,79550.61,0.0,0.95857,3e-05,6.70227]
[1778720061746,44.43,79551.38,0.0,0.95859,3e-05,6.70046]
[1778720066782,44.43,79549.11,0.0,0.95852,3e-05,6.70894]
[1778720068799,44.43,79544.76,0.0,0.95841,3e-05,6.72345]
[1778720073830,44.43,79542.93,0.0,0.95839,3e-05,6.72513]
[1778720078873,44.42,79553.65,0.0,0.95868,3e-05,6.68777]
[1778720080889,44.42,79554.86,0.0,0.95872,3e-05,6.68286]
[1778720085923,44.42,79552.7,0.0,0.95867,3e-05,6.68881]
[1778720090957,44.42,79553.15,0.0,0.95869,3e-05,6.68594]
[1778720098005,44.41,79553.83,0.0,0.95872,3e-05,6.68181]
[1778720103041,44.41,79557.76,0.0,0.95884,3e-05,6.66736]
[1778720105190,44.41,79565.78,0.0,0.95904,3e-05,6.6409]
[1778720109083,44.41,79572.42,0.0,0.95922,3e-05,6.61835]
[1778720110090,44.41,79574.62,0.0,0.95928,3e-05,6.61082]
[1778720115261,44.41,79584.75,0.0,0.95955,3e-05,6.57635]
[1778720121172,44.41,79583.48,0.0,0.95951,3e-05,6.58022]
[1778720123183,44.41,79577.58,0.0,0.95936,3e-05,6.59991]
[1778720128218,44.41,79580.69,0.0,0.95944,3e-05,6.58926]
[1778720133254,44.41,79575.5,0.0,0.95933,3e-05,6.60339]
[1778720138288,44.4,79576.44,0.0,0.95936,3e-05,6.5997]
[1778720143324,44.4,79576.03,0.0,0.95935,3e-05,6.60053]
[1778720149365,44.4,79576.13,0.0,0.95936,3e-05,6.59952]
[1778720154401,44.4,79576.83,0.0,0.95938,3e-05,6.59661]
[1778720159435,44.4,79578.29,0.0,0.95942,3e-05,6.59123]
[1778720164471,44.4,79584.62,0.0,0.95959,3e-05,6.56966]
[1778720167492,44.4,79586.6,0.0,0.95964,3e-05,6.56291]
[1778720175685,44.4,79583.39,0.0,0.95956,3e-05,6.57325]
[1778720181590,44.4,79580.37,0.0,0.95949,3e-05,6.58302]
[1778720186624,44.4,79580.96,0.0,0.9595,3e-05,6.58077]
[1778720191659,44.4,79580.29,0.0,0.9595,3e-05,6.58001]
[1778720196694,44.39,79576.13,0.0,0.9594,3e-05,6.59367]
[1778720200722,44.39,79572.51,0.0,0.95931,3e-05,6.60548]
[1778720205897,44.39,79576.34,0.0,0.95941,3e-05,6.59224]
[1778720210795,44.39,79578.61,0.0,0.95947,3e-05,6.58432]
[1778720215967,44.39,79575.57,0.0,0.95939,3e-05,6.59421]
[1778720221877,44.39,79574.42,0.0,0.95937,3e-05,6.59766]
[1778720226911,44.39,79575.34,0.0,0.95939,3e-05,6.59427]
[1778720234968,44.39,79575.41,0.0,0.9594,3e-05,6.59358]
[1778720240003,44.39,79573.24,0.0,0.95934,3e-05,6.60056]
[1778720244030,44.39,79570.4,0.0,0.95927,3e-05,6.60974]
[1778720252086,44.39,79570.54,0.0,0.9593,3e-05,6.60567]
[1778720257121,44.38,79570.45,0.0,0.9593,3e-05,6.60548]
[1778720263163,44.38,79571.12,0.0,0.95932,3e-05,6.60262]
[1778720268198,44.38,79576.07,0.0,0.95945,3e-05,6.5856]
[1778720273233,44.38,79576.63,0.0,0.95947,3e-05,6.58336]
[1778720278268,44.38,79578.13,0.0,0.95951,3e-05,6.57797]
[1778720280282,44.38,79580.73,0.0,0.95958,3e-05,6.56918]
[1778720285317,44.38,79581.32,0.0,0.9596,3e-05,6.56699]
[1778720290353,44.38,79581.61,0.0,0.95961,3e-05,6.56585]
[1778720295388,44.38,79581.29,0.0,0.9596,3e-05,6.56676]
[1778720300426,44.38,79576.48,0.0,0.95948,3e-05,6.5826]
[1778720306602,44.38,79576.0,0.0,0.95947,3e-05,6.58382]
[1778720313514,44.38,79575.93,0.0,0.95948,3e-05,6.58081]
[1778720318549,44.38,79575.81,0.0,0.95948,3e-05,6.58087]
[1778720323584,44.38,79575.95,0.0,0.95949,3e-05,6.58011]
[1778720328619,44.37,79575.68,0.0,0.95949,3e-05,6.58075]
[1778720333657,44.37,79575.64,0.0,0.95949,3e-05,6.58066]
[1778720338690,44.37,79577.01,0.0,0.95952,3e-05,6.5759]
[1778720342722,44.37,79586.39,0.0,0.95977,3e-05,6.54453]
[1778720343726,44.37,79595.91,0.0,0.96001,3e-05,6.51292]
[1778720344734,44.37,79596.62,0.0,0.96003,3e-05,6.51063]
[1778720349768,44.37,79599.61,0.0,0.9601,3e-05,6.50107]
[1778720354803,44.38,79598.26,0.0,0.96007,3e-05,6.50588]
[1778720359839,44.38,79594.75,0.0,0.95997,3e-05,6.51776]
[1778720364873,44.38,79594.15,0.0,0.95996,3e-05,6.5199]
[1778720368901,44.38,79587.86,0.0,0.95979,3e-05,6.54087]
[1778720370915,44.38,79583.91,0.0,0.95969,3e-05,6.55398]
[1778720375950,44.38,79585.13,0.0,0.95974,3e-05,6.547]
[1778720380990,44.38,79586.56,0.0,0.95978,3e-05,6.5421]
[1778720384013,44.38,79580.49,0.0,0.95962,3e-05,6.56223]
[1778720389041,44.37,79580.67,0.0,0.95963,3e-05,6.56133]
[1778720392069,44.37,79575.47,0.0,0.9595,3e-05,6.57844]
[1778720397237,44.37,79574.86,0.0,0.95949,3e-05,6.57987]
[1778720399116,44.37,79567.61,0.0,0.9593,3e-05,6.60402]
[1778720400193,44.37,79562.56,0.0,0.95916,3e-05,6.62129]
[1778720402160,44.38,79551.73,0.0,0.95887,3e-05,6.6586]
[1778720403160,44.38,79537.71,0.0,0.9585,3e-05,6.70609]
[1778720406186,44.38,79543.11,0.0,0.95864,3e-05,6.68835]
[1778720410213,44.38,79548.92,0.0,0.95879,3e-05,6.66961]
[1778720415251,44.38,79550.79,0.0,0.95883,3e-05,6.66441]
[1778720416256,44.38,79560.77,0.0,0.95909,3e-05,6.63106]
[1778720417264,44.38,79569.54,0.0,0.95932,3e-05,6.60193]
[1778720418270,44.38,79571.85,0.0,0.95937,3e-05,6.59452]
[1778720423306,44.38,79571.69,0.0,0.95936,3e-05,6.59579]
[1778720428339,44.39,79573.23,0.0,0.95939,3e-05,6.59236]
[1778720430354,44.39,79581.02,0.0,0.95959,3e-05,6.56611]
[1778720435388,44.39,79580.96,0.0,0.95961,3e-05,6.56318]
[1778720440423,44.39,79578.3,0.0,0.95954,3e-05,6.57173]
[1778720445459,44.39,79575.66,0.0,0.95948,3e-05,6.58019]
[1778720450494,44.39,79578.2,0.0,0.95955,3e-05,6.57137]
[1778720453519,44.38,79580.86,0.0,0.95962,3e-05,6.56239]
[1778720458550,44.38,79577.54,0.0,0.95953,3e-05,6.5733]
[1778720460565,44.38,79582.75,0.0,0.95967,3e-05,6.55585]
[1778720462578,44.38,79586.17,0.0,0.95976,3e-05,6.54445]
[1778720467729,44.38,79586.95,0.0,0.95978,3e-05,6.54187]
[1778720473656,44.38,79591.11,0.0,0.95988,3e-05,6.52807]
[1778720478691,44.38,79592.16,0.0,0.95991,3e-05,6.5247]
[1778720483727,44.38,79595.23,0.0,0.95999,3e-05,6.51461]
[1778720488761,44.39,79597.32,0.0,0.96004,3e-05,6.50786]
[1778720493795,44.39,79595.87,0.0,0.96002,3e-05,6.5101]
[1778720498831,44.39,79594.69,0.0,0.95998,3e-05,6.51422]
[1778720500844,44.39,79600.84,0.0,0.96014,3e-05,6.49443]
[1778720505880,44.39,79603.99,0.0,0.9602,3e-05,6.48625]
[1778720510915,44.4,79606.48,0.0,0.96024,3e-05,6.48076]
[1778720514942,44.4,79610.84,0.0,0.96035,3e-05,6.46673]
[1778720515950,44.4,79618.02,0.0,0.96053,3e-05,6.44321]
[1778720519979,44.4,79627.04,0.0,0.96076,3e-05,6.41428]
[1778720523000,44.4,79635.11,0.0,0.96096,3e-05,6.3885]
[1778720524007,44.4,79646.06,0.0,0.96123,3e-05,6.35303]
[1778720526020,44.41,79651.11,0.0,0.96135,2e-05,6.33721]
[1778720531057,44.41,79649.59,0.0,0.9613,2e-05,6.34376]
[1778720534079,44.41,79657.59,0.0,0.96149,2e-05,6.31873]
[1778720536091,44.41,79667.78,0.0,0.96174,2e-05,6.28648]
[1778720541126,44.42,79668.53,0.0,0.96174,2e-05,6.28609]
[1778720544147,44.42,79659.74,0.0,0.96152,2e-05,6.31573]
[1778720545154,44.42,79654.14,0.0,0.96137,2e-05,6.33424]
[1778720550189,44.42,79649.81,0.0,0.96126,2e-05,6.34986]
[1778720555224,44.43,79649.36,0.0,0.96125,2e-05,6.35012]
[1778720560260,44.43,79649.87,0.0,0.96125,2e-05,6.34997]
[1778720564288,44.43,79658.39,0.0,0.96145,2e-05,6.32353]
[1778720565296,44.44,79664.93,0.0,0.96161,2e-05,6.3027]
[1778720570331,44.44,79663.22,0.0,0.96155,2e-05,6.31019]
[1778720575365,44.44,79657.94,0.0,0.96141,2e-05,6.32908]
[1778720580400,44.45,79653.75,0.0,0.96129,2e-05,6.34432]
[1778720583421,44.45,79647.86,0.0,0.96114,3e-05,6.36441]
[1778720584430,44.45,79639.8,0.0,0.96094,3e-05,6.391]
[1778720585435,44.45,79634.75,0.0,0.96081,3e-05,6.40776]
[1778720587449,44.45,79630.93,0.0,0.96071,3e-05,6.42067]
[1778720589463,44.45,79623.95,0.0,0.96053,3e-05,6.44395]
[1778720594498,44.45,79628.43,0.0,0.96064,3e-05,6.42996]
[1778720599536,44.46,79628.91,0.0,0.96064,3e-05,6.42921]
[1778720604568,44.46,79618.92,0.0,0.96038,3e-05,6.46289]
[1778720605575,44.46,79614.62,0.0,0.96027,3e-05,6.47719]
[1778720610610,44.46,79615.21,0.0,0.96028,3e-05,6.4757]
[1778720618792,44.46,79620.51,0.0,0.96043,3e-05,6.45627]
[1778720622696,44.46,79626.55,0.0,0.96058,3e-05,6.4368]
[1778720624709,44.46,79628.65,0.0,0.96063,3e-05,6.43018]
[1778720629744,44.46,79630.04,0.0,0.96066,3e-05,6.42638]
[1778720632765,44.47,79616.54,0.0,0.96031,3e-05,6.47124]
[1778720633772,44.47,79609.49,0.0,0.96013,3e-05,6.49461]
[1778720634779,44.47,79608.11,0.0,0.9601,3e-05,6.49922]
[1778720639814,44.47,79607.2,0.0,0.96007,3e-05,6.50243]
[1778720644850,44.47,79616.66,0.0,0.96031,3e-05,6.47146]
[1778720647870,44.47,79621.17,0.0,0.96042,3e-05,6.45708]
[1778720652910,44.47,79623.96,0.0,0.96049,3e-05,6.44858]
[1778720653917,44.47,79629.72,0.0,0.96063,3e-05,6.42983]
[1778720659079,44.47,79626.0,0.0,0.96053,3e-05,6.44292]
[1778720666002,44.47,79628.11,0.0,0.96058,3e-05,6.43712]
[1778720671040,44.48,79625.55,0.0,0.96052,3e-05,6.4436]
[1778720676074,44.48,79628.05,0.0,0.96058,3e-05,6.43617]
[1778720681108,44.48,79623.8,0.0,0.96046,3e-05,6.45103]
[1778720684129,44.48,79630.24,0.0,0.96062,3e-05,6.43032]
[1778720688158,44.48,79635.64,0.0,0.96075,3e-05,6.41339]
[1778720693193,44.49,79640.61,0.0,0.96087,3e-05,6.39816]
[1778720695207,44.49,79647.68,0.0,0.96105,3e-05,6.37557]
[1778720699361,44.49,79655.13,0.0,0.96122,2e-05,6.35243]
[1778720702255,44.49,79660.81,0.0,0.96136,2e-05,6.3349]
[1778720706284,44.49,79668.65,0.0,0.96154,2e-05,6.31084]
[1778720710312,44.5,79663.91,0.0,0.96142,2e-05,6.32756]
[1778720715347,44.5,79656.24,0.0,0.96121,2e-05,6.354]
[1778720719502,44.5,79651.05,0.0,0.96108,3e-05,6.37197]
[1778720725417,44.51,79650.11,0.0,0.96104,3e-05,6.37655]
[1778720730457,44.51,79648.28,0.0,0.96099,3e-05,6.38374]
[1778720731461,44.51,79643.01,0.0,0.96087,3e-05,6.39844]
[1778720734482,44.51,79636.98,0.0,0.96071,3e-05,6.41872]
[1778720739516,44.51,79632.27,0.0,0.96059,3e-05,6.43495]
[1778720745558,44.52,79633.28,0.0,0.9606,3e-05,6.43255]
[1778720750593,44.52,79633.05,0.0,0.96059,3e-05,6.43407]
[1778720755628,44.52,79632.35,0.0,0.96057,3e-05,6.4371]
[1778720760664,44.52,79631.17,0.0,0.96053,3e-05,6.4417]
[1778720765695,44.52,79628.29,0.0,0.96046,3e-05,6.45182]
[1778720768727,44.52,79617.11,0.0,0.96017,3e-05,6.48896]
[1778720769859,44.52,79613.77,0.0,0.96008,3e-05,6.50004]
[1778720775769,44.52,79615.63,0.0,0.96013,3e-05,6.49412]
[1778720779929,44.52,79606.35,0.0,0.95989,3e-05,6.52492]
[1778720782820,44.52,79603.24,0.0,0.95981,3e-05,6.53525]
[1778720787856,44.52,79601.96,0.0,0.95978,3e-05,6.53943]
[1778720792889,44.52,79602.71,0.0,0.95981,3e-05,6.53418]
[1778720797925,44.52,79603.59,0.0,0.95983,3e-05,6.53136]
[1778720802959,44.52,79603.77,0.0,0.95984,3e-05,6.5309]
[1778720803968,44.52,79594.97,0.0,0.95961,3e-05,6.56013]
[1778720804974,44.52,79589.52,0.0,0.95947,3e-05,6.57824]
[1778720806987,44.52,79589.74,0.0,0.95948,3e-05,6.5774]
[1778720812022,44.52,79591.24,0.0,0.95952,3e-05,6.57214]
[1778720818064,44.52,79591.81,0.0,0.95953,3e-05,6.56994]
[1778720823100,44.52,79594.59,0.0,0.95961,3e-05,6.56055]
[1778720829141,44.52,79595.33,0.0,0.95963,3e-05,6.55795]
[1778720835183,44.52,79599.19,0.0,0.95973,3e-05,6.54507]
[1778720840352,44.52,79603.18,0.0,0.95983,3e-05,6.5318]
[1778720847267,44.52,79606.49,0.0,0.95992,3e-05,6.52085]
[1778720852302,44.52,79608.08,0.0,0.95997,3e-05,6.51286]
[1778720857337,44.52,79609.17,0.0,0.96,3e-05,6.50931]
[1778720859351,44.52,79602.91,0.0,0.95984,3e-05,6.53]
[1778720864386,44.52,79602.55,0.0,0.95983,3e-05,6.53109]
[1778720869421,44.52,79601.94,0.0,0.95982,3e-05,6.53304]
[1778720874456,44.52,79601.91,0.0,0.95982,3e-05,6.53308]
[1778720879491,44.52,79600.84,0.0,0.95979,3e-05,6.53658]
[1778720884526,44.52,79606.3,0.0,0.95993,3e-05,6.51848]
[1778720889561,44.52,79607.58,0.0,0.95996,3e-05,6.51432]
[1778720892586,44.52,79613.84,0.0,0.96012,3e-05,6.49373]
[1778720897617,44.52,79616.03,0.0,0.96017,3e-05,6.48677]
[1778720902652,44.52,79611.47,0.0,0.96006,3e-05,6.50202]
[1778720907686,44.52,79610.72,0.0,0.96004,3e-05,6.50473]
[1778720912723,44.52,79609.72,0.0,0.96002,3e-05,6.50544]
[1778720917759,44.52,79609.39,0.0,0.96001,3e-05,6.50675]
[1778720922793,44.52,79606.11,0.0,0.95993,3e-05,6.51782]
[1778720928835,44.52,79604.83,0.0,0.95989,3e-05,6.52224]
[1778720930850,44.53,79598.91,0.0,0.95974,3e-05,6.54191]
[1778720932865,44.52,79595.35,0.0,0.95965,3e-05,6.55369]
[1778720935884,44.52,79589.73,0.0,0.95951,3e-05,6.57225]
[1778720938907,44.52,79585.47,0.0,0.9594,3e-05,6.58617]
[1778720943940,44.52,79586.26,0.0,0.95942,3e-05,6.58298]
[1778720948975,44.52,79588.93,0.0,0.9595,3e-05,6.57354]
[1778720949983,44.52,79597.74,0.0,0.95972,3e-05,6.54414]
[1778720951124,44.52,79606.32,0.0,0.95994,3e-05,6.51613]
[1778720951996,44.52,79606.32,0.0,0.95994,3e-05,6.51611]
[1778720956030,44.52,79611.4,0.0,0.96007,3e-05,6.49933]
[1778720959049,44.52,79614.92,0.0,0.96016,3e-05,6.48783]
[1778720961198,44.52,79609.26,0.0,0.96001,3e-05,6.50662]
[1778720967108,44.52,79609.44,0.0,0.96002,3e-05,6.50616]
[1778720973148,44.52,79607.79,0.0,0.95999,3e-05,6.50902]
[1778720979190,44.52,79607.13,0.0,0.95997,3e-05,6.51135]
[1778720981338,44.52,79613.54,0.0,0.96014,3e-05,6.49027]
[1778720987247,44.52,79610.91,0.0,0.96007,3e-05,6.49919]
[1778720992283,44.52,79608.91,0.0,0.96001,3e-05,6.50595]
[1778720996310,44.52,79603.06,0.0,0.95986,3e-05,6.52538]
[1778720998324,44.52,79598.41,0.0,0.95974,3e-05,6.54077]
[1778721003360,44.52,79598.42,0.0,0.95975,3e-05,6.54057]
[1778721005373,44.52,79604.04,0.0,0.95989,3e-05,6.52193]
[1778721010413,44.52,79604.18,0.0,0.95989,3e-05,6.52148]
[1778721011548,44.52,79609.85,0.0,0.96004,3e-05,6.50275]
[1778721017461,44.53,79606.91,0.0,0.95996,3e-05,6.51269]
[1778721018468,44.53,79600.93,0.0,0.95981,3e-05,6.53249]
[1778721020482,44.52,79595.95,0.0,0.95968,3e-05,6.54895]
[1778721023508,44.52,79601.75,0.0,0.95983,3e-05,6.52966]
[1778721028561,44.52,79605.28,0.0,0.95992,3e-05,6.51801]
[1778721033572,44.53,79606.53,0.0,0.95997,3e-05,6.51119]
[1778721038607,44.53,79608.97,0.0,0.96002,3e-05,6.50418]
[1778721043643,44.53,79612.46,0.0,0.96011,3e-05,6.4933]
[1778721049685,44.53,79612.59,0.0,0.96011,3e-05,6.49309]
[1778721054720,44.53,79611.6,0.0,0.96008,3e-05,6.4965]
[1778721059754,44.53,79611.22,0.0,0.96007,3e-05,6.49788]
[1778721063783,44.53,79604.68,0.0,0.9599,3e-05,6.51954]
[1778721068819,44.53,79608.62,0.0,0.96,3e-05,6.50653]
[1778721073854,44.53,79606.29,0.0,0.95994,3e-05,6.51431]
[1778721078890,44.53,79605.91,0.0,0.95993,3e-05,6.51565]
[1778721084929,44.53,79604.51,0.0,0.9599,3e-05,6.52037]
[1778721089965,44.53,79603.44,0.0,0.95987,3e-05,6.52398]
[1778721095001,44.53,79603.1,0.0,0.95988,3e-05,6.52243]
[1778721100048,44.53,79602.59,0.0,0.95986,3e-05,6.52421]
[1778721105075,44.53,79601.23,0.0,0.95982,3e-05,6.52927]
[1778721110109,44.53,79607.95,0.0,0.95999,3e-05,6.5071]
[1778721111116,44.53,79610.05,0.0,0.96005,3e-05,6.5002]
[1778721114137,44.53,79604.6,0.0,0.95991,3e-05,6.51837]
[1778721119172,44.53,79601.68,0.0,0.95983,3e-05,6.52822]
[1778721125215,44.53,79601.36,0.0,0.95982,3e-05,6.5295]
[1778721128235,44.53,79614.93,0.0,0.96017,3e-05,6.48477]
[1778721130250,44.53,79618.24,0.0,0.96025,3e-05,6.47408]
[1778721138310,44.54,79621.66,0.0,0.96033,3e-05,6.46378]
[1778721143350,44.54,79622.35,0.0,0.96034,3e-05,6.46215]
[1778721148380,44.54,79633.21,0.0,0.96062,3e-05,6.42692]
[1778721149387,44.54,79636.76,0.0,0.9607,3e-05,6.41561]
[1778721154422,44.54,79635.96,0.0,0.96069,3e-05,6.41638]
[1778721162613,44.55,79634.21,0.0,0.96064,3e-05,6.42347]
[1778721170535,44.55,79631.14,0.0,0.96055,3e-05,6.43482]
[1778721177589,44.55,79629.46,0.0,0.9605,3e-05,6.44139]
[1778721179601,44.55,79640.32,0.0,0.96077,3e-05,6.4062]
[1778721184637,44.55,79639.87,0.0,0.96075,3e-05,6.40868]
[1778721186650,44.56,79645.26,0.0,0.96088,3e-05,6.39149]
[1778721191685,44.56,79649.71,0.0,0.96099,3e-05,6.37814]
[1778721194707,44.56,79640.24,0.0,0.96074,3e-05,6.4097]
[1778721198735,44.56,79628.81,0.0,0.96045,3e-05,6.44777]
[1778721199742,44.56,79623.39,0.0,0.96031,3e-05,6.46567]
[1778721200750,44.56,79617.41,0.0,0.96016,3e-05,6.48542]
[1778721205784,44.56,79614.02,0.0,0.96007,3e-05,6.49676]
[1778721210819,44.56,79609.34,0.0,0.95995,3e-05,6.51235]
[1778721215855,44.56,79607.05,0.0,0.95991,3e-05,6.51718]
[1778721217871,44.56,79599.25,0.0,0.95971,3e-05,6.54295]
[1778721223046,44.56,79598.13,0.0,0.95968,3e-05,6.54642]
[1778721228947,44.56,79597.21,0.0,0.95966,3e-05,6.54918]
[1778721233983,44.56,79597.55,0.0,0.95967,3e-05,6.54775]
[1778721239018,44.56,79597.09,0.0,0.95966,3e-05,6.54892]
[1778721242040,44.56,79585.57,0.0,0.95936,3e-05,6.58695]
[1778721247076,44.56,79580.14,0.0,0.95923,3e-05,6.60432]
[1778721251104,44.55,79573.14,0.0,0.95905,3e-05,6.62699]
[1778721256139,44.55,79571.19,0.0,0.95901,3e-05,6.63245]
[1778721261174,44.55,79571.99,0.0,0.95904,3e-05,6.62863]
[1778721266209,44.55,79567.59,0.0,0.95893,3e-05,6.64223]
[1778721271245,44.54,79572.98,0.0,0.9591,3e-05,6.62027]
[1778721276282,44.54,79573.45,0.0,0.95912,3e-05,6.61766]
[1778721279300,44.54,79582.37,0.0,0.95936,3e-05,6.58727]
[1778721280307,44.54,79585.72,0.0,0.95944,3e-05,6.57595]
[1778721284335,44.54,79588.46,0.0,0.95952,3e-05,6.56631]
[1778721286357,44.54,79583.45,0.0,0.95939,3e-05,6.58273]
[1778721290400,44.54,79590.4,0.0,0.95957,3e-05,6.559]
[1778721291408,44.54,79593.91,0.0,0.95966,3e-05,6.5477]
[1778721292416,44.54,79603.42,0.0,0.95991,3e-05,6.51608]
[1778721293543,44.54,79609.46,0.0,0.96006,3e-05,6.49607]
[1778721296442,44.54,79610.05,0.0,0.96008,3e-05,6.49411]
[1778721301478,44.54,79608.35,0.0,0.96004,3e-05,6.49967]
[1778721306514,44.54,79608.02,0.0,0.96003,3e-05,6.5008]
[1778721311548,44.54,79612.06,0.0,0.96013,3e-05,6.48753]
[1778721316583,44.54,79613.38,0.0,0.96016,3e-05,6.48337]
[1778721323754,44.54,79610.29,0.0,0.96008,3e-05,6.49364]
[1778721329677,44.54,79600.99,0.0,0.95984,3e-05,6.52441]
[1778721331689,44.54,79595.3,0.0,0.95971,3e-05,6.5404]
[1778721336723,44.54,79591.99,0.0,0.95963,3e-05,6.5511]
[1778721341759,44.54,79586.92,0.0,0.9595,3e-05,6.56753]
[1778721346793,44.54,79584.11,0.0,0.95943,3e-05,6.57629]
[1778721351828,44.53,79584.62,0.0,0.95945,3e-05,6.57395]
[1778721353966,44.53,79577.3,0.0,0.95926,3e-05,6.59808]
[1778721359887,44.53,79577.35,0.0,0.95927,3e-05,6.59695]
[1778721364044,44.53,79553.67,0.0,0.95865,3e-05,6.67606]
[1778721364920,44.53,79553.67,0.0,0.95866,3e-05,6.67577]
[1778721365927,44.53,79547.94,0.0,0.95851,3e-05,6.69475]
[1778721366933,44.53,79539.6,0.0,0.95829,3e-05,6.72303]
[1778721368984,44.53,79531.26,0.0,0.95807,3e-05,6.7505]
[1778721369975,44.53,79522.84,0.0,0.95785,3e-05,6.77913]
[1778721370983,44.53,79511.36,0.0,0.95754,3e-05,6.81821]
[1778721371989,44.53,79503.28,0.0,0.95732,3e-05,6.84576]
[1778721372997,44.53,79493.64,0.0,0.95706,3e-05,6.87868]
[1778721376017,44.53,79500.22,0.0,0.95724,3e-05,6.8558]
[1778721379039,44.53,79507.97,0.0,0.95745,3e-05,6.82915]
[1778721380046,44.53,79513.77,0.0,0.95761,3e-05,6.80936]
[1778721385083,44.53,79514.81,0.0,0.95763,3e-05,6.8059]
[1778721387095,44.53,79520.06,0.0,0.95777,3e-05,6.78812]
[1778721392129,44.53,79528.25,0.0,0.95801,3e-05,6.75786]
[1778721394263,44.53,79537.57,0.0,0.95825,3e-05,6.72653]
[1778721400185,44.53,79543.03,0.0,0.9584,3e-05,6.70754]
[1778721404360,44.53,79548.42,0.0,0.95854,3e-05,6.69005]
[1778721407238,44.53,79553.62,0.0,0.95868,3e-05,6.67265]
[1778721408242,44.53,79566.39,0.0,0.95901,3e-05,6.62959]
[1778721409248,44.53,79572.9,0.0,0.95918,3e-05,6.60765]
[1778721412269,44.53,79581.05,0.0,0.9594,3e-05,6.58011]
[1778721417305,44.53,79582.36,0.0,0.95944,3e-05,6.57523]
[1778721420326,44.53,79585.94,0.0,0.95953,3e-05,6.56308]
[1778721425362,44.52,79587.25,0.0,0.95957,3e-05,6.55843]
[1778721430395,44.52,79586.35,0.0,0.95955,3e-05,6.56114]
[1778721435430,44.52,79585.72,0.0,0.95953,3e-05,6.56294]
[1778721440465,44.52,79586.23,0.0,0.95955,3e-05,6.56088]
[1778721445500,44.52,79587.6,0.0,0.95959,3e-05,6.55592]
[1778721451542,44.52,79589.78,0.0,0.95966,3e-05,6.54537]
[1778721454710,44.52,79582.2,0.0,0.95947,3e-05,6.57027]
[1778721457584,44.52,79572.61,0.0,0.95922,3e-05,6.60185]
[1778721458592,44.52,79570.17,0.0,0.95916,3e-05,6.60983]
[1778721462620,44.52,79575.43,0.0,0.9593,3e-05,6.59146]
[1778721467655,44.51,79578.11,0.0,0.95938,3e-05,6.58166]
[1778721472715,44.51,79580.14,0.0,0.95944,3e-05,6.57406]
[1778721477751,44.51,79581.26,0.0,0.95947,3e-05,6.56953]
[1778721482788,44.51,79582.94,0.0,0.95952,3e-05,6.56318]
[1778721487820,44.51,79581.9,0.0,0.9595,3e-05,6.56591]
[1778721492855,44.51,79586.74,0.0,0.95963,3e-05,6.54892]
[1778721496883,44.5,79581.78,0.0,0.95951,3e-05,6.56477]
[1778721501918,44.5,79588.72,0.0,0.9597,3e-05,6.54082]
[1778721502925,44.5,79601.03,0.0,0.96001,3e-05,6.49994]
[1778721506955,44.5,79605.61,0.0,0.96013,3e-05,6.48458]
[1778721511990,44.5,79604.0,0.0,0.96011,3e-05,6.48696]
[1778721515132,44.5,79617.71,0.0,0.96046,3e-05,6.44175]
[1778721520055,44.5,79614.9,0.0,0.96038,3e-05,6.45127]
[1778721525204,44.5,79610.58,0.0,0.96027,3e-05,6.46585]
[1778721531129,44.5,79606.9,0.0,0.96017,3e-05,6.47842]
[1778721535274,44.5,79617.01,0.0,0.96043,3e-05,6.44547]
[1778721541205,44.51,79621.83,0.0,0.96055,3e-05,6.43035]
[1778721542209,44.51,79605.75,0.0,0.96014,3e-05,6.48342]
[1778721543218,44.51,79605.63,0.0,0.96013,3e-05,6.48385]
[1778721544226,44.51,79599.22,0.0,0.95997,3e-05,6.50504]
[1778721545353,44.51,79604.64,0.0,0.96011,3e-05,6.48711]
[1778721546239,44.51,79604.64,0.0,0.96011,3e-05,6.48714]
[1778721551273,44.51,79604.53,0.0,0.9601,3e-05,6.48769]
[1778721556307,44.51,79604.91,0.0,0.96011,3e-05,6.48665]
[1778721561343,44.51,79605.86,0.0,0.96013,3e-05,6.48376]
[1778721566377,44.51,79605.57,0.0,0.96012,3e-05,6.48498]
[1778721572419,44.51,79605.22,0.0,0.96013,3e-05,6.48373]
[1778721577455,44.51,79605.58,0.0,0.96014,3e-05,6.48284]
[1778721582490,44.51,79604.08,0.0,0.96009,3e-05,6.48807]
[1778721587527,44.51,79605.27,0.0,0.96012,3e-05,6.48444]
[1778721592561,44.51,79605.45,0.0,0.96013,3e-05,6.48414]
[1778721597596,44.51,79609.44,0.0,0.96023,3e-05,6.47125]
[1778721602635,44.51,79603.4,0.0,0.96007,3e-05,6.49149]
[1778721603642,44.51,79597.59,0.0,0.95992,3e-05,6.51075]
[1778721604649,44.51,79595.26,0.0,0.95986,3e-05,6.51847]
[1778721609685,44.51,79598.01,0.0,0.95993,3e-05,6.50936]
[1778721612708,44.51,79585.33,0.0,0.9596,3e-05,6.55146]
[1778721613714,44.51,79575.74,0.0,0.95935,3e-05,6.58334]
[1778721614720,44.51,79574.53,0.0,0.95932,3e-05,6.58726]
[1778721619755,44.51,79572.73,0.0,0.95928,3e-05,6.59262]
[1778721624790,44.51,79570.97,0.0,0.95924,3e-05,6.59777]
[1778721629825,44.51,79570.69,0.0,0.95924,3e-05,6.5979]
[1778721634860,44.51,79570.94,0.0,0.95927,3e-05,6.59348]
[1778721639896,44.5,79573.79,0.0,0.95935,3e-05,6.58311]
[1778721644932,44.5,79580.41,0.0,0.95953,3e-05,6.5603]
[1778721647951,44.5,79588.6,0.0,0.95974,3e-05,6.5327]
[1778721652987,44.5,79589.91,0.0,0.95978,3e-05,6.52776]
[1778721657032,44.5,79585.71,0.0,0.95967,3e-05,6.5413]
[1778721660057,44.5,79580.16,0.0,0.95953,3e-05,6.55946]
[1778721662079,44.5,79572.04,0.0,0.95932,3e-05,6.58622]
[1778721663077,44.5,79570.16,0.0,0.95928,3e-05,6.59229]
[1778721665091,44.5,79575.24,0.0,0.95941,3e-05,6.57494]
[1778721669128,44.49,79586.71,0.0,0.95971,3e-05,6.53609]
[1778721670137,44.49,79603.74,0.0,0.96015,3e-05,6.47959]
[1778721671141,44.49,79609.3,0.0,0.9603,3e-05,6.46124]
[1778721672147,44.49,79607.42,0.0,0.96025,3e-05,6.46747]
[1778721677185,44.49,79605.18,0.0,0.96019,3e-05,6.47502]
[1778721678189,44.5,79600.02,0.0,0.96006,3e-05,6.4921]
[1778721681211,44.5,79598.64,0.0,0.96002,3e-05,6.4967]
[1778721682218,44.5,79603.17,0.0,0.96014,3e-05,6.48178]
[1778721687252,44.5,79601.16,0.0,0.96008,3e-05,6.48869]
[1778721692287,44.5,79598.21,0.0,0.96002,3e-05,6.496]
[1778721697324,44.5,79599.41,0.0,0.96005,3e-05,6.49238]
[1778721702357,44.5,79596.9,0.0,0.95998,3e-05,6.50099]
[1778721707394,44.5,79596.77,0.0,0.95998,3e-05,6.50167]
[1778721712427,44.5,79595.23,0.0,0.95994,3e-05,6.50704]
[1778721717462,44.5,79591.61,0.0,0.95984,3e-05,6.51918]
[1778721721490,44.5,79597.48,0.0,0.95999,3e-05,6.4999]
[1778721723504,44.5,79586.77,0.0,0.95971,3e-05,6.53544]
[1778721726625,44.5,79576.47,0.0,0.95945,3e-05,6.56962]
[1778721727532,44.5,79576.47,0.0,0.95945,3e-05,6.56956]
[1778721732568,44.5,79572.95,0.0,0.95936,3e-05,6.58088]
[1778721737602,44.5,79571.54,0.0,0.95933,3e-05,6.58515]
[1778721743644,44.5,79570.09,0.0,0.95929,3e-05,6.58944]
[1778721748680,44.5,79565.55,0.0,0.95918,3e-05,6.60413]
[1778721750697,44.49,79563.04,0.0,0.95912,3e-05,6.61228]
[1778721755728,44.49,79562.94,0.0,0.95913,3e-05,6.60917]
[1778721760767,44.49,79563.95,0.0,0.95917,3e-05,6.60513]
[1778721761771,44.49,79569.11,0.0,0.9593,3e-05,6.58775]
[1778721764793,44.49,79570.11,0.0,0.95933,3e-05,6.58414]
[1778721769830,44.49,79571.44,0.0,0.95937,3e-05,6.57925]
[1778721774862,44.49,79572.17,0.0,0.95939,3e-05,6.57639]
[1778721779898,44.49,79572.69,0.0,0.95941,3e-05,6.57421]
[1778721784933,44.49,79572.21,0.0,0.9594,3e-05,6.57536]
[1778721787045,44.49,79567.14,0.0,0.95927,3e-05,6.59209]
[1778721789969,44.49,79567.37,0.0,0.95928,3e-05,6.59095]
[1778721791983,44.48,79572.39,0.0,0.95941,3e-05,6.57396]
[1778721797115,44.48,79566.48,0.0,0.95926,3e-05,6.59322]
[1778721799033,44.48,79563.35,0.0,0.95918,3e-05,6.60347]
[1778721807185,44.48,79564.3,0.0,0.95921,3e-05,6.59917]
[1778721815147,44.48,79564.98,0.0,0.95925,3e-05,6.59298]
[1778721818167,44.48,79564.52,0.0,0.95924,3e-05,6.59407]
[1778721823202,44.48,79565.45,0.0,0.95927,3e-05,6.59019]
[1778721828237,44.47,79567.26,0.0,0.95933,3e-05,6.58338]
[1778721833272,44.47,79568.02,0.0,0.95935,3e-05,6.58012]
[1778721838311,44.47,79568.01,0.0,0.95936,3e-05,6.57928]
[1778721845357,44.47,79567.74,0.0,0.95936,3e-05,6.57926]
[1778721850392,44.47,79566.99,0.0,0.95935,3e-05,6.58087]
[1778721855427,44.46,79566.08,0.0,0.95933,3e-05,6.5832]
[1778721860461,44.46,79565.35,0.0,0.95931,3e-05,6.58493]
[1778721865497,44.46,79566.45,0.0,0.95935,3e-05,6.58058]
[1778721866504,44.46,79572.57,0.0,0.95951,3e-05,6.56006]
[1778721867607,44.46,79579.38,0.0,0.95969,3e-05,6.53732]
[1778721873552,44.46,79581.75,0.0,0.95976,3e-05,6.52638]
[1778721877679,44.46,79569.86,0.0,0.95946,3e-05,6.56576]
[1778721878587,44.46,79569.86,0.0,0.95946,3e-05,6.56565]
[1778721883625,44.46,79568.92,0.0,0.95944,3e-05,6.56822]
[1778721885640,44.46,79579.49,0.0,0.95971,3e-05,6.53283]
[1778721886644,44.46,79584.89,0.0,0.95985,3e-05,6.51486]
[1778721891682,44.46,79588.09,0.0,0.95994,3e-05,6.50412]
[1778721896716,44.46,79589.13,0.0,0.95996,3e-05,6.50061]
[1778721901751,44.46,79592.8,0.0,0.96006,3e-05,6.48844]
[1778721903768,44.46,79602.84,0.0,0.96032,3e-05,6.45538]
[1778721908800,44.46,79602.0,0.0,0.96029,3e-05,6.45854]
[1778721909813,44.46,79608.31,0.0,0.96045,3e-05,6.43783]
[1778721910818,44.46,79619.69,0.0,0.96074,3e-05,6.40046]
[1778721911826,44.46,79624.35,0.0,0.96086,3e-05,6.38528]
[1778721912832,44.46,79629.54,0.0,0.96099,3e-05,6.36842]
[1778721914847,44.46,79628.06,0.0,0.96095,3e-05,6.37362]
[1778721917965,44.46,79627.22,0.0,0.96092,3e-05,6.37697]
[1778721923909,44.46,79624.26,0.0,0.96084,3e-05,6.3879]
[1778721928946,44.47,79626.29,0.0,0.96088,3e-05,6.38225]
[1778721933980,44.47,79623.15,0.0,0.96081,3e-05,6.39078]
[1778721939014,44.47,79624.44,0.0,0.96084,3e-05,6.38753]
[1778721944090,44.47,79619.9,0.0,0.96071,3e-05,6.40338]
[1778721946071,44.47,79607.39,0.0,0.96039,3e-05,6.44481]
[1778721947080,44.47,79606.08,0.0,0.96036,3e-05,6.44923]
[1778721952113,44.48,79612.13,0.0,0.96051,3e-05,6.42985]
[1778721957149,44.48,79610.76,0.0,0.96047,3e-05,6.43503]
[1778721962183,44.48,79605.82,0.0,0.96034,3e-05,6.45195]
[1778721966211,44.48,79611.42,0.0,0.96048,3e-05,6.43405]
[1778721970246,44.48,79606.3,0.0,0.96034,3e-05,6.45148]
[1778721971260,44.48,79599.77,0.0,0.96017,3e-05,6.47315]
[1778721972253,44.48,79590.99,0.0,0.95995,3e-05,6.50228]
[1778721973260,44.48,79592.79,0.0,0.95999,3e-05,6.49636]
[1778721975275,44.48,79598.49,0.0,0.96014,3e-05,6.47763]
[1778721980310,44.48,79603.57,0.0,0.96027,3e-05,6.46126]
[1778721982323,44.48,79610.02,0.0,0.96043,3e-05,6.44022]
[1778721987358,44.48,79607.16,0.0,0.96035,3e-05,6.45018]
[1778721988464,44.48,79613.87,0.0,0.96052,3e-05,6.42822]
[1778721989372,44.48,79613.87,0.0,0.96052,3e-05,6.42836]
[1778721993401,44.49,79602.98,0.0,0.96025,3e-05,6.46208]
[1778721994408,44.49,79602.03,0.0,0.96023,3e-05,6.46531]
[1778721999443,44.49,79603.77,0.0,0.96027,3e-05,6.46004]
[1778722004479,44.49,79606.19,0.0,0.96033,3e-05,6.45255]
[1778722009514,44.49,79607.42,0.0,0.96036,3e-05,6.44899]
[1778722014548,44.49,79609.62,0.0,0.96041,3e-05,6.44224]
[1778722019584,44.49,79612.33,0.0,0.96047,3e-05,6.43386]
[1778722022609,44.49,79605.17,0.0,0.96029,3e-05,6.4577]
[1778722024622,44.49,79615.23,0.0,0.96054,3e-05,6.42482]
[1778722029657,44.49,79616.56,0.0,0.96057,3e-05,6.42111]
[1778722034693,44.5,79611.69,0.0,0.96044,3e-05,6.43779]
[1778722039727,44.5,79611.55,0.0,0.96043,3e-05,6.43891]
[1778722044761,44.5,79612.38,0.0,0.96045,3e-05,6.43692]
[1778722049798,44.5,79612.23,0.0,0.96044,3e-05,6.43775]
[1778722054832,44.5,79611.2,0.0,0.96043,3e-05,6.43899]
[1778722059868,44.5,79609.59,0.0,0.96038,3e-05,6.44485]
[1778722069029,44.5,79608.44,0.0,0.96035,3e-05,6.44915]
[1778722074972,44.51,79608.23,0.0,0.96034,3e-05,6.45033]
[1778722085043,44.51,79607.17,0.0,0.96031,3e-05,6.45442]
[1778722088065,44.51,79601.62,0.0,0.96017,3e-05,6.47284]
[1778722089071,44.51,79597.85,0.0,0.96007,3e-05,6.48529]
[1778722094107,44.51,79597.0,0.0,0.96005,3e-05,6.48798]
[1778722099145,44.51,79599.81,0.0,0.96012,3e-05,6.47863]
[1778722100150,44.51,79593.77,0.0,0.95997,3e-05,6.49859]
[1778722101157,44.51,79587.67,0.0,0.95981,3e-05,6.51885]
[1778722104179,44.51,79587.67,0.0,0.95981,3e-05,6.51885]
[1778722108205,44.51,79594.46,0.0,0.95998,3e-05,6.49633]
[1778722113240,44.51,79595.98,0.0,0.96004,3e-05,6.48861]
[1778722118277,44.51,79596.26,0.0,0.96005,3e-05,6.48774]
[1778722123311,44.51,79596.97,0.0,0.96006,3e-05,6.48544]
[1778722128354,44.51,79597.0,0.0,0.96006,3e-05,6.48538]
[1778722133383,44.51,79594.97,0.0,0.96001,3e-05,6.49217]
[1778722136404,44.51,79591.9,0.0,0.95993,3e-05,6.50226]
[1778722141439,44.51,79574.59,0.0,0.95949,3e-05,6.55958]
[1778722142446,44.51,79569.46,0.0,0.95935,3e-05,6.57657]
[1778722148490,44.5,79570.36,0.0,0.95938,3e-05,6.57274]
[1778722154532,44.5,79572.28,0.0,0.95944,3e-05,6.56555]
[1778722159730,44.5,79574.05,0.0,0.95949,3e-05,6.55886]
[1778722165610,44.5,79575.33,0.0,0.95953,3e-05,6.55397]
[1778722170645,44.5,79577.64,0.0,0.95959,3e-05,6.54566]
[1778722173668,44.5,79572.42,0.0,0.95948,3e-05,6.5599]
[1778722174674,44.5,79560.19,0.0,0.95916,3e-05,6.60059]
[1778722175683,44.5,79552.99,0.0,0.95897,3e-05,6.62449]
[1778722176689,44.5,79550.14,0.0,0.9589,3e-05,6.63381]
[1778722179869,44.49,79544.59,0.0,0.95876,3e-05,6.65142]
[1778722185753,44.49,79543.33,0.0,0.95874,3e-05,6.65421]
[1778722189940,44.49,79528.83,0.0,0.95836,3e-05,6.70219]
[1778722191795,44.49,79527.24,0.0,0.95832,3e-05,6.70701]
[1778722194816,44.49,79532.77,0.0,0.95848,3e-05,6.68755]
[1778722200028,44.48,79530.5,0.0,0.95843,3e-05,6.69401]
[1778722203882,44.48,79535.24,0.0,0.95856,3e-05,6.67709]
[1778722208921,44.48,79533.17,0.0,0.95851,3e-05,6.683]
[1778722213956,44.48,79532.01,0.0,0.95849,3e-05,6.68592]
[1778722218998,44.47,79542.32,0.0,0.95877,3e-05,6.65042]
[1778722220155,44.47,79557.0,0.0,0.95915,3e-05,6.601]
[1778722221009,44.47,79557.0,0.0,0.95916,3e-05,6.60089]
[1778722222013,44.47,79558.89,0.0,0.95921,3e-05,6.59442]
[1778722224025,44.47,79564.89,0.0,0.95936,3e-05,6.57427]
[1778722225034,44.47,79571.59,0.0,0.95954,3e-05,6.55192]
[1778722230227,44.47,79574.96,0.0,0.95963,3e-05,6.5403]
[1778722236112,44.47,79577.41,0.0,0.95971,3e-05,6.52934]
[1778722238130,44.47,79571.76,0.0,0.95956,3e-05,6.54808]
[1778722244174,44.47,79571.42,0.0,0.95955,3e-05,6.54897]
[1778722248203,44.47,79576.55,0.0,0.95969,3e-05,6.53162]
[1778722253246,44.47,79572.64,0.0,0.95959,3e-05,6.54445]
[1778722259290,44.47,79572.83,0.0,0.9596,3e-05,6.54366]
[1778722264324,44.47,79571.62,0.0,0.95957,3e-05,6.54751]
[1778722269365,44.47,79571.75,0.0,0.95957,3e-05,6.5469]
[1778722275402,44.47,79569.11,0.0,0.9595,3e-05,6.55546]
[1778722280582,44.47,79566.38,0.0,0.95944,3e-05,6.56425]
[1778722283459,44.47,79560.78,0.0,0.95929,3e-05,6.58274]
[1778722284465,44.47,79559.15,0.0,0.95925,3e-05,6.58808]
[1778722288493,44.47,79553.73,0.0,0.95911,3e-05,6.60575]
[1778722289499,44.47,79550.19,0.0,0.95902,3e-05,6.61747]
[1778722290652,44.46,79547.37,0.0,0.95895,3e-05,6.62657]
[1778722293526,44.46,79541.9,0.0,0.95882,3e-05,6.64177]
[1778722298562,44.46,79542.18,0.0,0.95884,3e-05,6.63979]
[1778722303600,44.46,79541.67,0.0,0.95883,3e-05,6.64053]
[1778722309642,44.46,79540.61,0.0,0.95881,3e-05,6.64302]
[1778722310792,44.46,79535.24,0.0,0.95867,3e-05,6.66074]
[1778722317695,44.45,79535.32,0.0,0.95869,3e-05,6.65913]
[1778722322730,44.45,79522.5,0.0,0.95835,3e-05,6.70139]
[1778722325752,44.45,79512.63,0.0,0.9581,3e-05,6.73405]
[1778722327766,44.45,79504.09,0.0,0.95787,3e-05,6.76245]
[1778722332803,44.44,79503.46,0.0,0.95787,3e-05,6.76284]
[1778722336832,44.44,79518.69,0.0,0.95829,3e-05,6.70987]
[1778722337844,44.44,79524.14,0.0,0.95843,3e-05,6.69119]
[1778722339854,44.44,79517.37,0.0,0.95826,3e-05,6.71363]
[1778722344890,44.44,79515.4,0.0,0.95821,3e-05,6.71898]
[1778722349924,44.43,79513.57,0.0,0.95818,3e-05,6.72385]
[1778722354959,44.43,79517.96,0.0,0.95832,3e-05,6.70491]
[1778722359994,44.43,79520.72,0.0,0.9584,3e-05,6.69442]
[1778722365032,44.42,79522.76,0.0,0.95846,3e-05,6.68642]
[1778722370066,44.42,79524.68,0.0,0.95852,3e-05,6.67888]
[1778722375101,44.42,79524.88,0.0,0.95853,3e-05,6.67735]
[1778722380136,44.42,79519.74,0.0,0.9584,3e-05,6.69382]
[1778722385172,44.42,79514.05,0.0,0.95826,3e-05,6.71203]
[1778722388193,44.41,79507.76,0.0,0.9581,3e-05,6.73262]
[1778722393228,44.41,79507.1,0.0,0.95809,3e-05,6.73351]
[1778722398264,44.41,79506.16,0.0,0.95808,3e-05,6.73534]
[1778722403300,44.4,79505.9,0.0,0.95808,3e-05,6.73482]
[1778722408339,44.4,79507.35,0.0,0.95813,3e-05,6.72847]
[1778722413371,44.4,79508.22,0.0,0.95818,3e-05,6.7213]
[1778722418407,44.4,79508.09,0.0,0.95819,3e-05,6.72029]
[1778722423440,44.39,79502.79,0.0,0.95806,3e-05,6.73671]
[1778722426462,44.39,79490.7,0.0,0.95774,3e-05,6.77693]
[1778722427469,44.39,79489.19,0.0,0.9577,3e-05,6.78169]
[1778722431497,44.38,79483.12,0.0,0.95755,3e-05,6.80083]
[1778722433512,44.38,79479.29,0.0,0.95746,3e-05,6.81306]
[1778722434518,44.38,79462.2,0.0,0.95699,3e-05,6.87136]
[1778722435526,44.38,79453.55,0.0,0.95676,3e-05,6.90068]
[1778722436535,44.38,79451.36,0.0,0.9567,3e-05,6.90765]
[1778722441569,44.37,79453.07,0.0,0.95677,3e-05,6.89868]
[1778722444593,44.37,79462.64,0.0,0.95705,3e-05,6.86383]
[1778722445597,44.37,79471.03,0.0,0.95728,3e-05,6.8344]
[1778722446608,44.37,79473.31,0.0,0.95735,3e-05,6.82607]
[1778722451786,44.36,79474.59,0.0,0.9574,3e-05,6.81927]
[1778722457683,44.35,79472.61,0.0,0.95737,3e-05,6.82312]
[1778722462719,44.35,79472.48,0.0,0.95739,3e-05,6.82111]
[1778722467753,44.34,79476.21,0.0,0.95751,3e-05,6.80587]
[1778722469768,44.34,79480.58,0.0,0.95763,3e-05,6.78999]
[1778722474807,44.34,79484.5,0.0,0.95778,3e-05,6.77128]
[1778722476816,44.33,79491.21,0.0,0.95796,3e-05,6.74797]
[1778722477826,44.33,79494.79,0.0,0.95806,3e-05,6.73541]
[1778722480845,44.33,79496.21,0.0,0.95811,3e-05,6.72927]
[1778722485879,44.33,79492.37,0.0,0.95802,3e-05,6.7407]
[1778722490914,44.32,79486.75,0.0,0.95788,3e-05,6.75805]
[1778722495950,44.32,79489.46,0.0,0.95797,3e-05,6.7469]
[1778722500984,44.31,79491.64,0.0,0.95804,3e-05,6.73754]
[1778722506020,44.31,79491.15,0.0,0.95804,3e-05,6.73734]
[1778722511054,44.31,79486.24,0.0,0.95792,3e-05,6.75213]
[1778722516090,44.3,79484.58,0.0,0.9579,3e-05,6.75573]
[1778722521125,44.3,79481.22,0.0,0.95782,3e-05,6.76513]
[1778722526162,44.29,79481.66,0.0,0.95785,3e-05,6.76157]
[1778722528173,44.29,79476.33,0.0,0.95771,3e-05,6.77897]
[1778722532352,44.29,79469.95,0.0,0.95757,3e-05,6.79634]
[1778722534216,44.27,79465.14,0.0,0.95748,3e-05,6.80781]
[1778722539251,44.26,79461.06,0.0,0.95741,3e-05,6.81543]
[1778722544285,44.25,79459.56,0.0,0.95739,3e-05,6.81818]
[1778722549321,44.25,79456.6,0.0,0.95733,3e-05,6.82595]
[1778722552492,44.25,79462.94,0.0,0.95751,3e-05,6.80269]
[1778722554360,44.24,79467.57,0.0,0.95765,3e-05,6.7859]
[1778722561408,44.24,79470.89,0.0,0.95776,3e-05,6.77161]
[1778722567450,44.23,79472.53,0.0,0.95782,3e-05,6.7635]
[1778722572636,44.23,79469.75,0.0,0.95776,3e-05,6.771]
[1778722574499,44.23,79469.62,0.0,0.95777,3e-05,6.77061]
[1778722579535,44.22,79470.37,0.0,0.9578,3e-05,6.76595]
[1778722584572,44.22,79471.07,0.0,0.95784,3e-05,6.76143]
[1778722589604,44.21,79467.09,0.0,0.95775,3e-05,6.77297]
[1778722594640,44.21,79463.48,0.0,0.95768,3e-05,6.78044]
[1778722599675,44.2,79460.68,0.0,0.95762,3e-05,6.78795]
[1778722604715,44.2,79458.12,0.0,0.95757,3e-05,6.79463]
[1778722609749,44.19,79456.0,0.0,0.95753,3e-05,6.79982]
[1778722614783,44.19,79453.39,0.0,0.95747,3e-05,6.80669]
[1778722619819,44.18,79451.76,0.0,0.95744,3e-05,6.81018]
[1778722624854,44.18,79451.02,0.0,0.95744,3e-05,6.81064]
[1778722625861,44.18,79443.41,0.0,0.95723,3e-05,6.83648]
[1778722626867,44.18,79434.42,0.0,0.95699,3e-05,6.86712]
[1778722627875,44.16,79429.03,0.0,0.95688,3e-05,6.88076]
[1778722628882,44.15,79428.27,0.0,0.9569,3e-05,6.87811]
[1778722631902,44.14,79421.9,0.0,0.95677,3e-05,6.89394]
[1778722633059,44.14,79402.66,0.0,0.95624,3e-05,6.9605]
[1778722633918,44.14,79402.66,0.0,0.95625,3e-05,6.95987]
[1778722635932,44.13,79403.82,0.0,0.95629,3e-05,6.95446]
[1778722637947,44.13,79412.64,0.0,0.95655,3e-05,6.92237]
[1778722640968,44.13,79415.12,0.0,0.95663,3e-05,6.91193]
[1778722643130,44.12,79402.87,0.0,0.9563,3e-05,6.95287]
[1778722649024,44.11,79406.15,0.0,0.95642,3e-05,6.93753]
[1778722652045,44.11,79411.81,0.0,0.95661,3e-05,6.9131]
[1778722657080,44.1,79413.1,0.0,0.95667,3e-05,6.9056]
[1778722662115,44.1,79413.95,0.0,0.95672,3e-05,6.89973]
[1778722663270,44.1,79421.53,0.0,0.95693,3e-05,6.8728]
[1778722665137,44.09,79421.93,0.0,0.95695,3e-05,6.87035]
[1778722670172,44.09,79422.62,0.0,0.95699,3e-05,6.86536]
[1778722676213,44.08,79422.13,0.0,0.957,3e-05,6.864]
[1778722681249,44.07,79425.01,0.0,0.9571,3e-05,6.85155]
[1778722686283,44.07,79427.27,0.0,0.95718,3e-05,6.84133]
[1778722691318,44.06,79428.38,0.0,0.95723,3e-05,6.83523]
[1778722696355,44.06,79428.94,0.0,0.95726,3e-05,6.83112]
[1778722699376,44.06,79421.3,0.0,0.95706,3e-05,6.85618]
[1778722701389,44.05,79415.81,0.0,0.95692,3e-05,6.87424]
[1778722706423,44.05,79415.54,0.0,0.95693,3e-05,6.87256]
[1778722711459,44.04,79414.88,0.0,0.95695,3e-05,6.86942]
[1778722716494,44.04,79417.63,0.0,0.95704,3e-05,6.85734]
[1778722721529,44.03,79413.61,0.0,0.95695,3e-05,6.8688]
[1778722726565,44.03,79413.57,0.0,0.95697,3e-05,6.86627]
[1778722731601,44.02,79417.75,0.0,0.95711,3e-05,6.84908]
[1778722736636,44.01,79419.72,0.0,0.95718,3e-05,6.83969]
[1778722741672,44.01,79419.32,0.0,0.95719,3e-05,6.83856]
[1778722746707,44.0,79422.35,0.0,0.95729,3e-05,6.82558]
[1778722751743,44.0,79421.8,0.0,0.9573,3e-05,6.82511]
[1778722754764,43.99,79427.74,0.0,0.95747,3e-05,6.80319]
[1778722759800,43.99,79426.9,0.0,0.95746,3e-05,6.80398]
[1778722764835,43.98,79434.52,0.0,0.95769,3e-05,6.77559]
[1778722769869,43.98,79434.05,0.0,0.95769,3e-05,6.7754]
[1778722774047,43.98,79439.51,0.0,0.95786,3e-05,6.75232]
[1778722779941,43.97,79438.28,0.0,0.95785,3e-05,6.75459]
[1778722784117,43.97,79452.71,0.0,0.95825,3e-05,6.70371]
[1778722785982,43.97,79453.36,0.0,0.95827,3e-05,6.70096]
[1778722791018,43.97,79451.23,0.0,0.95822,3e-05,6.70706]
[1778722796053,43.96,79449.68,0.0,0.95819,3e-05,6.71118]
[1778722801088,43.96,79451.33,0.0,0.95824,3e-05,6.70417]
[1778722806124,43.96,79450.98,0.0,0.95825,3e-05,6.70383]
[1778722811158,43.95,79449.0,0.0,0.9582,3e-05,6.70909]
[1778722816195,43.95,79447.27,0.0,0.95817,3e-05,6.71318]
[1778722824399,43.94,79446.42,0.0,0.95817,3e-05,6.71364]
[1778722830291,43.94,79445.94,0.0,0.95817,3e-05,6.71349]
[1778722836333,43.94,79444.92,0.0,0.95817,3e-05,6.71242]
[1778722841374,43.93,79444.3,0.0,0.95816,3e-05,6.71309]
[1778722842378,43.93,79453.61,0.0,0.95842,3e-05,6.68093]
[1778722844540,43.93,79458.76,0.0,0.95856,3e-05,6.66289]
[1778722849426,43.93,79463.15,0.0,0.95868,3e-05,6.64694]
[1778722854610,43.93,79465.6,0.0,0.95876,3e-05,6.6378]
[1778722857482,43.93,79473.64,0.0,0.95897,3e-05,6.61005]
[1778722858490,43.93,79480.33,0.0,0.95915,3e-05,6.58727]
[1778722863524,43.93,79479.54,0.0,0.95913,3e-05,6.5896]
[1778722868560,43.92,79470.23,0.0,0.95889,3e-05,6.62074]
[1778722873595,43.92,79470.08,0.0,0.95889,3e-05,6.62058]
[1778722878629,43.92,79465.77,0.0,0.95878,3e-05,6.63486]
[1778722883666,43.92,79465.24,0.0,0.95877,3e-05,6.6363]
[1778722888700,43.92,79465.27,0.0,0.95877,3e-05,6.63543]
[1778722893735,43.92,79464.79,0.0,0.95878,3e-05,6.63381]
[1778722898775,43.92,79464.71,0.0,0.95878,3e-05,6.63348]
[1778722903810,43.92,79464.27,0.0,0.95878,3e-05,6.63432]
[1778722908847,43.91,79465.34,0.0,0.95881,3e-05,6.63005]
[1778722910860,43.91,79459.03,0.0,0.95864,3e-05,6.65133]
[1778722912874,43.91,79457.48,0.0,0.9586,3e-05,6.6564]
[1778722917911,43.91,79459.65,0.0,0.95867,3e-05,6.64818]
[1778722922946,43.91,79462.14,0.0,0.95874,3e-05,6.63893]
[1778722925966,43.91,79453.09,0.0,0.9585,3e-05,6.66951]
[1778722931001,43.91,79451.19,0.0,0.95845,3e-05,6.67545]
[1778722934027,43.91,79445.1,0.0,0.95829,3e-05,6.69602]
[1778722935032,43.91,79443.4,0.0,0.95825,3e-05,6.70172]
[1778722940067,43.9,79445.96,0.0,0.95832,3e-05,6.69206]
[1778722945242,43.9,79447.81,0.0,0.95838,3e-05,6.68495]
[1778722950138,43.9,79453.06,0.0,0.95852,3e-05,6.66631]
[1778722955312,43.9,79450.66,0.0,0.95848,3e-05,6.67122]
[1778722961214,43.9,79449.25,0.0,0.95845,3e-05,6.67542]
[1778722966249,43.9,79449.23,0.0,0.95845,3e-05,6.67496]
[1778722972291,43.9,79447.47,0.0,0.95841,3e-05,6.68038]
[1778722977326,43.9,79444.91,0.0,0.95834,3e-05,6.68865]
[1778722982372,43.89,79432.95,0.0,0.95802,3e-05,6.72916]
[1778722983369,43.89,79428.78,0.0,0.95791,3e-05,6.74312]
[1778722984374,43.89,79418.32,0.0,0.95763,3e-05,6.77897]
[1778722989411,43.89,79416.57,0.0,0.95759,3e-05,6.78354]
[1778722994445,43.89,79430.22,0.0,0.95798,3e-05,6.73495]
[1778722997466,43.88,79435.45,0.0,0.95812,3e-05,6.7163]
[1778723002502,43.88,79437.39,0.0,0.95818,3e-05,6.70859]
[1778723003508,43.88,79444.57,0.0,0.95838,3e-05,6.68377]
[1778723008543,43.88,79441.41,0.0,0.9583,3e-05,6.69378]
[1778723015738,43.88,79440.39,0.0,0.9583,3e-05,6.69322]
[1778723021636,43.87,79443.46,0.0,0.95839,3e-05,6.68163]
[1778723023650,43.87,79454.39,0.0,0.95869,3e-05,6.64395]
[1778723028686,43.87,79454.51,0.0,0.95869,3e-05,6.64294]
[1778723033721,43.87,79458.06,0.0,0.9588,3e-05,6.62993]
[1778723041776,43.87,79456.12,0.0,0.95875,3e-05,6.63522]
[1778723050839,43.86,79459.82,0.0,0.95886,3e-05,6.62129]
[1778723056019,43.86,79465.32,0.0,0.95902,3e-05,6.60182]
[1778723056882,43.86,79465.32,0.0,0.95902,3e-05,6.60171]
[1778723062924,43.86,79466.1,0.0,0.95904,3e-05,6.5984]
[1778723067958,43.86,79465.43,0.0,0.95903,3e-05,6.6001]
[1778723072993,43.86,79469.16,0.0,0.95915,3e-05,6.58409]
[1778723078028,43.86,79472.46,0.0,0.95924,3e-05,6.57237]
[1778723083063,43.86,79473.49,0.0,0.95927,3e-05,6.56845]
[1778723088098,43.86,79473.14,0.0,0.95926,3e-05,6.56924]
[1778723095149,43.85,79474.01,0.0,0.95929,3e-05,6.56581]
[1778723100185,43.85,79478.09,0.0,0.9594,3e-05,6.55173]
[1778723102198,43.85,79488.31,0.0,0.95967,3e-05,6.51713]
[1778723103215,43.85,79496.78,0.0,0.95989,3e-05,6.48862]
[1778723104215,43.85,79494.6,0.0,0.95984,3e-05,6.49601]
[1778723106378,43.85,79488.28,0.0,0.95967,3e-05,6.5174]
[1778723112271,43.85,79487.74,0.0,0.95965,3e-05,6.51932]
[1778723117305,43.85,79486.86,0.0,0.95963,3e-05,6.52239]
[1778723123347,43.85,79484.98,0.0,0.95958,3e-05,6.52882]
[1778723126520,43.85,79479.54,0.0,0.95944,3e-05,6.54724]
[1778723132410,43.85,79480.12,0.0,0.95947,3e-05,6.54241]
[1778723137447,43.85,79479.7,0.0,0.95946,3e-05,6.54378]
[1778723143488,43.85,79479.93,0.0,0.95946,3e-05,6.54295]
[1778723149533,43.85,79480.2,0.0,0.95947,3e-05,6.54199]
[1778723153557,43.85,79471.74,0.0,0.95925,3e-05,6.57056]
[1778723158592,43.85,79470.11,0.0,0.95921,3e-05,6.57582]
[1778723161614,43.85,79453.89,0.0,0.95877,3e-05,6.63085]
[1778723162621,43.85,79453.56,0.0,0.95877,3e-05,6.63193]
[1778723167656,43.85,79448.66,0.0,0.95864,3e-05,6.64793]
[1778723170676,43.85,79436.45,0.0,0.95831,3e-05,6.68931]
[1778723175713,43.85,79429.61,0.0,0.95814,3e-05,6.71205]
[1778723180746,43.85,79429.43,0.0,0.95814,3e-05,6.7118]
[1778723184774,43.84,79423.51,0.0,0.95798,3e-05,6.73146]
[1778723189809,43.84,79426.19,0.0,0.95806,3e-05,6.72114]
[1778723194844,43.84,79432.98,0.0,0.95827,3e-05,6.69402]
[1778723199880,43.84,79436.23,0.0,0.95836,3e-05,6.68204]
[1778723204915,43.84,79438.79,0.0,0.95844,3e-05,6.67244]
[1778723209949,43.83,79438.36,0.0,0.95843,3e-05,6.67313]
[1778723210956,43.83,79444.42,0.0,0.9586,3e-05,6.65215]
[1778723214984,43.83,79453.82,0.0,0.95886,3e-05,6.6193]
[1778723220019,43.83,79456.36,0.0,0.95893,3e-05,6.60981]
[1778723225055,43.83,79459.12,0.0,0.95901,3e-05,6.59959]
[1778723230094,43.83,79461.5,0.0,0.95908,3e-05,6.59066]
[1778723235124,43.83,79462.23,0.0,0.95911,3e-05,6.58733]
[1778723240159,43.82,79464.93,0.0,0.95919,3e-05,6.57731]
[1778723245194,43.82,79466.75,0.0,0.95924,3e-05,6.57031]
[1778723247366,43.82,79476.11,0.0,0.95949,3e-05,6.53825]
[1778723248216,43.82,79476.11,0.0,0.95949,3e-05,6.53812]
[1778723250229,43.82,79480.93,0.0,0.95962,3e-05,6.52163]
[1778723255269,43.82,79477.84,0.0,0.95956,3e-05,6.52893]
[1778723261312,43.82,79475.08,0.0,0.95949,3e-05,6.5378]
[1778723266346,43.82,79474.03,0.0,0.95946,3e-05,6.54097]
[1778723271382,43.82,79474.32,0.0,0.95947,3e-05,6.53969]
[1778723273395,43.82,79481.11,0.0,0.95965,3e-05,6.51662]
[1778723278432,43.82,79481.42,0.0,0.95966,3e-05,6.51542]
[1778723283465,43.82,79478.11,0.0,0.95958,3e-05,6.52638]
[1778723288505,43.82,79482.93,0.0,0.95971,3e-05,6.50996]
[1778723294546,43.82,79487.84,0.0,0.95984,3e-05,6.49343]
[1778723297716,43.82,79493.34,0.0,0.95998,3e-05,6.475]
[1778723303610,43.82,79514.5,0.0,0.96053,3e-05,6.40436]
[1778723304618,43.82,79524.07,0.0,0.96077,3e-05,6.37262]
[1778723305625,43.82,79523.66,0.0,0.96076,3e-05,6.37419]
[1778723310661,43.82,79523.88,0.0,0.96076,3e-05,6.37454]
[1778723315694,43.82,79520.78,0.0,0.96069,3e-05,6.38326]
[1778723320729,43.83,79519.64,0.0,0.96065,3e-05,6.38852]
[1778723325764,43.83,79512.97,0.0,0.96046,3e-05,6.41203]
[1778723330800,43.83,79515.5,0.0,0.96052,3e-05,6.40487]
[1778723335835,43.83,79512.52,0.0,0.96043,3e-05,6.41588]
[1778723340870,43.84,79511.6,0.0,0.9604,3e-05,6.42059]
[1778723343895,43.84,79528.58,0.0,0.96083,3e-05,6.36495]
[1778723344901,43.84,79537.64,0.0,0.96106,3e-05,6.33532]
[1778723348075,43.84,79552.17,0.0,0.96142,3e-05,6.28863]
[1778723353965,43.85,79550.82,0.0,0.96137,3e-05,6.29534]
[1778723356989,43.85,79539.86,0.0,0.96108,3e-05,6.33234]
[1778723359000,43.85,79536.33,0.0,0.961,3e-05,6.34374]
[1778723363029,43.85,79541.51,0.0,0.96113,3e-05,6.32646]
[1778723366053,43.85,79551.09,0.0,0.96137,3e-05,6.29496]
[1778723371086,43.85,79553.14,0.0,0.96144,3e-05,6.28508]
[1778723374108,43.85,79546.51,0.0,0.96128,3e-05,6.30667]
[1778723380152,43.85,79543.61,0.0,0.96121,3e-05,6.31547]
[1778723385186,43.84,79545.95,0.0,0.96127,3e-05,6.30714]
[1778723391228,43.84,79546.75,0.0,0.9613,3e-05,6.30382]
[1778723396263,43.84,79544.6,0.0,0.96125,3e-05,6.31037]
[1778723401298,43.84,79545.37,0.0,0.96127,3e-05,6.30715]
[1778723404320,43.84,79550.95,0.0,0.96142,3e-05,6.28838]
[1778723410366,43.84,79553.84,0.0,0.96149,3e-05,6.27827]
[1778723413384,43.84,79561.06,0.0,0.96168,3e-05,6.25431]
[1778723418571,43.83,79562.11,0.0,0.96172,3e-05,6.24937]
[1778723422448,43.83,79579.44,0.0,0.96217,2e-05,6.19049]
[1778723423455,43.83,79585.2,0.0,0.96232,2e-05,6.17128]
[1778723424463,43.83,79587.96,0.0,0.96239,2e-05,6.16187]
[1778723429497,43.82,79592.2,0.0,0.96251,2e-05,6.14606]
[1778723434533,43.82,79592.36,0.0,0.96254,2e-05,6.14081]
[1778723439568,43.81,79596.21,0.0,0.96265,2e-05,6.12634]
[1778723442588,43.81,79588.63,0.0,0.96247,2e-05,6.1497]
[1778723443595,43.81,79582.89,0.0,0.96233,2e-05,6.16792]
[1778723445612,43.81,79582.07,0.0,0.96232,2e-05,6.16967]
[1778723450644,43.8,79573.14,0.0,0.96211,3e-05,6.19647]
[1778723451651,43.8,79567.53,0.0,0.96198,3e-05,6.2143]
[1778723453665,43.8,79565.12,0.0,0.96193,3e-05,6.22112]
[1778723458857,43.79,79563.99,0.0,0.96192,3e-05,6.2216]
[1778723464743,43.78,79562.23,0.0,0.9619,3e-05,6.22469]
[1778723469781,43.78,79563.87,0.0,0.96196,3e-05,6.2167]
[1778723471794,43.78,79572.92,0.0,0.96219,3e-05,6.18612]
[1778723472799,43.78,79578.26,0.0,0.96233,2e-05,6.16826]
[1778723475820,43.77,79572.72,0.0,0.9622,3e-05,6.185]
[1778723481865,43.77,79571.82,0.0,0.9622,3e-05,6.18482]
[1778723486899,43.76,79573.63,0.0,0.96226,2e-05,6.17673]
[1778723490925,43.76,79579.55,0.0,0.96242,2e-05,6.15582]
[1778723495961,43.75,79579.78,0.0,0.96246,2e-05,6.1504]
[1778723500996,43.75,79583.75,0.0,0.96257,2e-05,6.13559]
[1778723505028,43.74,79589.3,0.0,0.96272,2e-05,6.1161]
[1778723507042,43.74,79601.99,0.0,0.96304,2e-05,6.07444]
[1778723508050,43.74,79608.73,0.0,0.9632,2e-05,6.05247]
[1778723511070,43.74,79616.69,0.0,0.9634,2e-05,6.02618]
[1778723516105,43.74,79619.35,0.0,0.96348,2e-05,6.01658]
[1778723521140,43.74,79622.4,0.0,0.96356,2e-05,6.00577]
[1778723526176,43.73,79614.78,0.0,0.96338,2e-05,6.02914]
[1778723531212,43.73,79613.66,0.0,0.96336,2e-05,6.03152]
[1778723534233,43.73,79608.01,0.0,0.96323,2e-05,6.0489]
[1778723537254,43.73,79602.69,0.0,0.96311,2e-05,6.06518]
[1778723542289,43.72,79601.25,0.0,0.96308,2e-05,6.0683]
[1778723547324,43.72,79601.65,0.0,0.9631,2e-05,6.06558]
[1778723551352,43.72,79606.78,0.0,0.96325,2e-05,6.04536]
[1778723556387,43.71,79609.9,0.0,0.96334,2e-05,6.0342]
[1778723561422,43.71,79610.87,0.0,0.96337,2e-05,6.02997]
[1778723566458,43.71,79609.91,0.0,0.96335,2e-05,6.03193]
[1778723571494,43.71,79618.93,0.0,0.96358,2e-05,6.00196]
[1778723575522,43.71,79624.11,0.0,0.96371,2e-05,5.98476]
[1778723579699,43.7,79616.74,0.0,0.96354,2e-05,6.00766]
[1778723584584,43.7,79624.4,0.0,0.96373,2e-05,5.98219]
[1778723585596,43.7,79625.92,0.0,0.96377,2e-05,5.97719]
[1778723588612,43.7,79634.32,0.0,0.96397,2e-05,5.95002]
[1778723591634,43.7,79646.11,0.0,0.96426,2e-05,5.91229]
[1778723592640,43.7,79653.94,0.0,0.96445,2e-05,5.88749]
[1778723593647,43.7,79654.63,0.0,0.96446,2e-05,5.88533]
[1778723596669,43.7,79649.12,0.0,0.96433,2e-05,5.90282]
[1778723597675,43.7,79642.45,0.0,0.96417,2e-05,5.92395]
[1778723598684,43.7,79637.9,0.0,0.96406,2e-05,5.93837]
[1778723601716,43.7,79632.3,0.0,0.96393,2e-05,5.95602]
[1778723603718,43.7,79631.86,0.0,0.96392,2e-05,5.95725]
[1778723607745,43.7,79638.19,0.0,0.96407,2e-05,5.93679]
[1778723611774,43.7,79642.83,0.0,0.9642,2e-05,5.91924]
[1778723614795,43.7,79647.02,0.0,0.9643,2e-05,5.90592]
[1778723619984,43.7,79645.19,0.0,0.96426,2e-05,5.91176]
[1778723625871,43.7,79647.57,0.0,0.96431,2e-05,5.90431]
[1778723630907,43.7,79642.95,0.0,0.9642,2e-05,5.91909]
[1778723632921,43.7,79648.08,0.0,0.96432,2e-05,5.90291]
[1778723637956,43.7,79644.03,0.0,0.96423,2e-05,5.91601]
[1778723642997,43.7,79648.75,0.0,0.96434,2e-05,5.90135]
[1778723646018,43.7,79651.16,0.0,0.96439,2e-05,5.89411]
[1778723650197,43.7,79646.16,0.0,0.96427,2e-05,5.9103]
[1778723656088,43.7,79640.66,0.0,0.96413,2e-05,5.92821]
[1778723659109,43.7,79634.66,0.0,0.96399,2e-05,5.94742]
[1778723664144,43.7,79632.33,0.0,0.96393,2e-05,5.95491]
[1778723669179,43.7,79635.44,0.0,0.96401,2e-05,5.94508]
[1778723670337,43.7,79625.72,0.0,0.96377,2e-05,5.97604]
[1778723672200,43.7,79622.68,0.0,0.96371,2e-05,5.98301]
[1778723677236,43.7,79621.77,0.0,0.96369,2e-05,5.9856]
[1778723678243,43.7,79616.52,0.0,0.96357,2e-05,6.0023]
[1778723682270,43.7,79613.25,0.0,0.96349,2e-05,6.0123]
[1778723687305,43.7,79614.05,0.0,0.96352,2e-05,6.00908]
[1778723692340,43.7,79615.0,0.0,0.96354,2e-05,6.00533]
[1778723698382,43.7,79614.81,0.0,0.96355,2e-05,6.00504]
[1778723703418,43.69,79609.4,0.0,0.96342,2e-05,6.02155]
[1778723708452,43.69,79608.36,0.0,0.9634,2e-05,6.02389]
[1778723714493,43.69,79607.89,0.0,0.9634,2e-05,6.02418]
[1778723718522,43.69,79597.41,0.0,0.96315,2e-05,6.05702]
[1778723723557,43.68,79595.66,0.0,0.96312,2e-05,6.06136]
[1778723728592,43.68,79600.35,0.0,0.96324,2e-05,6.04501]
[1778723734634,43.68,79599.39,0.0,0.96324,2e-05,6.04396]
[1778723738665,43.68,79606.31,0.0,0.96342,2e-05,6.0208]
[1778723744705,43.67,79606.87,0.0,0.96344,2e-05,6.01775]
[1778723749741,43.67,79611.9,0.0,0.96357,2e-05,6.00064]
[1778723754776,43.67,79616.23,0.0,0.96368,2e-05,5.98596]
[1778723758804,43.67,79611.65,0.0,0.96358,2e-05,5.99993]
[1778723763839,43.66,79611.12,0.0,0.96357,2e-05,6.00072]
[1778723768875,43.66,79610.09,0.0,0.96355,2e-05,6.00312]
[1778723775925,43.66,79613.66,0.0,0.96365,2e-05,5.99054]
[1778723781111,43.66,79615.45,0.0,0.9637,2e-05,5.98401]
[1778723787002,43.66,79616.87,0.0,0.96374,2e-05,5.9785]
[1778723793049,43.65,79617.03,0.0,0.96377,2e-05,5.97438]
[1778723798084,43.65,79617.56,0.0,0.96378,2e-05,5.97191]
[1778723803123,43.65,79608.8,0.0,0.96358,2e-05,5.99912]
[1778723804129,43.65,79607.21,0.0,0.96354,2e-05,6.00401]
[1778723809165,43.65,79606.71,0.0,0.96354,2e-05,6.00455]
[1778723814202,43.64,79606.28,0.0,0.96353,2e-05,6.00472]
[1778723816214,43.64,79613.57,0.0,0.96371,2e-05,5.98102]
[1778723821390,43.64,79617.78,0.0,0.96382,2e-05,5.96688]
[1778723827290,43.64,79613.7,0.0,0.96373,2e-05,5.97901]
[1778723832325,43.64,79615.5,0.0,0.96378,2e-05,5.97246]
[1778723834340,43.64,79620.69,0.0,0.96391,2e-05,5.95559]
[1778723835346,43.64,79627.25,0.0,0.96407,2e-05,5.9346]
[1778723836355,43.64,79632.33,0.0,0.96419,2e-05,5.91838]
[1778723841531,43.64,79631.38,0.0,0.96417,2e-05,5.92112]
[1778723845416,43.64,79625.87,0.0,0.96404,2e-05,5.93839]
[1778723850453,43.63,79620.94,0.0,0.96392,2e-05,5.95358]
[1778723855487,43.63,79612.58,0.0,0.96374,2e-05,5.97697]
[1778723860523,43.63,79611.4,0.0,0.96372,2e-05,5.97995]
[1778723864551,43.63,79605.1,0.0,0.96357,2e-05,5.99947]
[1778723865557,43.63,79595.39,0.0,0.96333,2e-05,6.03044]
[1778723867571,43.63,79589.94,0.0,0.9632,2e-05,6.04749]
[1778723872606,43.62,79588.07,0.0,0.96317,2e-05,6.05223]
[1778723877641,43.62,79589.71,0.0,0.96322,2e-05,6.04564]
[1778723883683,43.62,79592.17,0.0,0.96329,2e-05,6.03623]
[1778723888719,43.62,79594.96,0.0,0.96336,2e-05,6.02607]
[1778723893755,43.61,79598.12,0.0,0.96345,2e-05,6.01475]
[1778723898790,43.61,79595.82,0.0,0.9634,2e-05,6.02097]
[1778723903835,43.61,79593.9,0.0,0.96336,2e-05,6.02596]
[1778723908867,43.6,79593.27,0.0,0.96336,2e-05,6.02683]
[1778723912023,43.6,79598.65,0.0,0.96351,2e-05,6.00624]
[1778723917931,43.6,79601.98,0.0,0.9636,2e-05,5.99453]
[1778723922966,43.6,79603.81,0.0,0.96363,2e-05,5.98981]
[1778723928009,43.6,79599.85,0.0,0.96354,2e-05,6.00153]
[1778723934051,43.6,79599.25,0.0,0.96354,2e-05,6.0022]
[1778723939085,43.6,79597.11,0.0,0.9635,2e-05,6.00802]
[1778723945129,43.59,79595.61,0.0,0.96347,2e-05,6.01157]
[1778723952310,43.59,79592.37,0.0,0.9634,2e-05,6.02028]
[1778723958220,43.59,79590.93,0.0,0.96337,2e-05,6.02384]
[1778723963255,43.58,79589.57,0.0,0.96335,2e-05,6.02716]
[1778723967283,43.58,79597.88,0.0,0.96356,2e-05,5.99959]
[1778723968290,43.58,79601.79,0.0,0.96365,2e-05,5.98689]
[1778723973325,43.58,79601.1,0.0,0.96366,2e-05,5.98568]
[1778723978360,43.58,79603.66,0.0,0.96373,2e-05,5.97673]
[1778723983401,43.58,79602.67,0.0,0.96371,2e-05,5.97906]
[1778723988435,43.58,79604.33,0.0,0.96375,2e-05,5.97304]
[1778723993470,43.57,79602.07,0.0,0.9637,2e-05,5.97957]
[1778723998506,43.57,79601.78,0.0,0.9637,2e-05,5.9798]
[1778724001527,43.57,79596.74,0.0,0.96358,2e-05,5.99568]
[1778724002661,43.57,79599.37,0.0,0.96365,2e-05,5.98696]
[1778724004548,43.57,79597.59,0.0,0.96361,2e-05,5.99236]
[1778724009583,43.57,79596.23,0.0,0.96358,2e-05,5.99597]
[1778724014618,43.57,79593.05,0.0,0.96351,2e-05,6.00538]
[1778724019652,43.56,79596.95,0.0,0.96361,2e-05,5.99205]
[1778724024688,43.56,79598.96,0.0,0.96366,2e-05,5.98488]
[1778724027710,43.56,79608.21,0.0,0.96389,2e-05,5.95487]
[1778724029722,43.56,79613.32,0.0,0.96402,2e-05,5.93838]
[1778724034757,43.56,79615.58,0.0,0.96409,2e-05,5.92814]
[1778724039793,43.56,79615.37,0.0,0.96409,2e-05,5.9284]
[1778724044827,43.56,79617.63,0.0,0.96414,2e-05,5.92076]
[1778724049862,43.56,79617.26,0.0,0.96414,2e-05,5.92149]
[1778724054900,43.56,79613.54,0.0,0.96405,2e-05,5.93282]
[1778724057924,43.56,79622.59,0.0,0.96427,2e-05,5.90372]
[1778724058927,43.56,79627.63,0.0,0.96439,2e-05,5.88768]
[1778724061949,43.56,79633.86,0.0,0.96454,2e-05,5.86794]
[1778724066987,43.56,79634.7,0.0,0.96456,2e-05,5.86534]
[1778724070011,43.56,79639.83,0.0,0.96468,2e-05,5.84924]
[1778724075043,43.56,79643.47,0.0,0.96477,2e-05,5.83812]
[1778724078074,43.56,79651.97,0.0,0.96497,2e-05,5.81162]
[1778724083220,43.56,79648.38,0.0,0.96488,2e-05,5.82355]
[1778724089142,43.56,79646.36,0.0,0.96482,2e-05,5.83064]
[1778724092163,43.56,79652.33,0.0,0.96498,2e-05,5.80962]
[1778724093170,43.56,79656.78,0.0,0.96508,2e-05,5.79581]
[1778724096192,43.56,79647.74,0.0,0.96486,2e-05,5.82476]
[1778724103240,43.57,79645.84,0.0,0.96481,2e-05,5.83176]
[1778724106264,43.57,79638.02,0.0,0.96462,2e-05,5.85684]
[1778724107271,43.57,79633.24,0.0,0.96451,2e-05,5.87206]
[1778724112305,43.57,79635.07,0.0,0.96455,2e-05,5.86668]
[1778724117340,43.57,79635.34,0.0,0.96455,2e-05,5.86628]
[1778724123502,43.57,79634.94,0.0,0.96454,2e-05,5.86806]
[1778724129426,43.57,79636.54,0.0,0.96457,2e-05,5.86344]
[1778724134461,43.57,79636.69,0.0,0.96457,2e-05,5.86337]
[1778724139496,43.57,79637.2,0.0,0.96458,2e-05,5.86219]
[1778724143642,43.57,79621.26,0.0,0.9642,2e-05,5.91311]
[1778724148564,43.57,79621.73,0.0,0.96421,2e-05,5.91159]
[1778724151584,43.57,79630.49,0.0,0.96443,2e-05,5.88115]
[1778724153712,43.57,79639.07,0.0,0.96464,2e-05,5.85413]
[1778724159640,43.57,79635.62,0.0,0.96455,2e-05,5.86535]
[1778724164676,43.58,79637.36,0.0,0.96459,2e-05,5.86008]
[1778724169710,43.58,79637.79,0.0,0.9646,2e-05,5.85893]
[1778724170718,43.58,79653.69,0.0,0.96498,2e-05,5.80903]
[1778724171725,43.58,79663.22,0.0,0.9652,2e-05,5.77934]
[1778724176759,43.58,79662.89,0.0,0.96519,2e-05,5.78139]
[1778724180787,43.58,79667.9,0.0,0.9653,2e-05,5.76663]
[1778724185823,43.58,79664.92,0.0,0.96522,2e-05,5.77712]
[1778724187837,43.58,79659.4,0.0,0.96508,2e-05,5.79484]
[1778724190857,43.59,79662.77,0.0,0.96516,2e-05,5.78492]
[1778724193992,43.59,79667.86,0.0,0.96527,2e-05,5.76973]
[1778724199920,43.59,79670.85,0.0,0.96533,2e-05,5.76189]
[1778724204955,43.59,79673.3,0.0,0.96538,2e-05,5.75554]
[1778724209991,43.6,79670.27,0.0,0.9653,2e-05,5.7662]
[1778724213011,43.6,79663.49,0.0,0.96515,2e-05,5.78546]
[1778724218046,43.6,79656.43,0.0,0.96498,2e-05,5.80861]
[1778724221067,43.6,79650.02,0.0,0.96482,2e-05,5.82928]
[1778724224203,43.6,79643.23,0.0,0.96466,2e-05,5.85116]
[1778724226102,43.6,79641.09,0.0,0.9646,2e-05,5.85816]
[1778724231140,43.61,79639.57,0.0,0.96456,2e-05,5.86352]
[1778724236175,43.61,79639.38,0.0,0.96456,2e-05,5.86467]
[1778724240203,43.61,79633.79,0.0,0.96442,2e-05,5.88274]
[1778724245239,43.61,79635.54,0.0,0.96446,2e-05,5.8776]
[1778724250273,43.61,79631.03,0.0,0.96435,2e-05,5.89226]
[1778724255309,43.61,79634.96,0.0,0.96444,2e-05,5.88011]
[1778724260343,43.61,79633.01,0.0,0.96439,2e-05,5.88674]
[1778724265379,43.61,79630.19,0.0,0.96432,2e-05,5.89611]
[1778724267393,43.61,79624.99,0.0,0.96419,2e-05,5.91278]
[1778724269413,43.61,79622.66,0.0,0.96414,2e-05,5.92029]
[1778724274449,43.61,79623.4,0.0,0.96417,2e-05,5.91556]
[1778724279484,43.61,79625.41,0.0,0.96421,2e-05,5.90948]
[1778724284626,43.62,79624.67,0.0,0.96419,2e-05,5.9122]
[1778724290561,43.62,79623.94,0.0,0.96417,2e-05,5.91498]
[1778724294696,43.62,79620.79,0.0,0.96409,2e-05,5.92538]
[1778724296603,43.62,79604.29,0.0,0.96369,2e-05,5.97823]
[1778724297610,43.62,79599.87,0.0,0.96358,2e-05,5.99237]
[1778724298617,43.62,79593.84,0.0,0.96344,2e-05,6.01169]
[1778724299625,43.62,79594.54,0.0,0.96346,2e-05,6.00935]
[1778724302649,43.62,79600.53,0.0,0.9636,2e-05,5.98988]
[1778724306674,43.62,79605.53,0.0,0.96373,2e-05,5.97366]
[1778724309696,43.62,79599.61,0.0,0.96358,2e-05,5.9925]
[1778724310703,43.62,79597.41,0.0,0.96353,2e-05,5.99948]
[1778724314837,43.61,79602.68,0.0,0.96366,2e-05,5.98209]
[1778724317764,43.61,79604.75,0.0,0.96371,2e-05,5.97523]
[1778724322807,43.61,79606.39,0.0,0.96376,2e-05,5.96963]
[1778724328843,43.61,79606.21,0.0,0.96376,2e-05,5.9698]
[1778724333878,43.61,79602.88,0.0,0.96369,2e-05,5.97737]
[1778724338913,43.61,79606.61,0.0,0.96379,2e-05,5.96505]
[1778724341934,43.61,79613.87,0.0,0.96396,2e-05,5.9417]
[1778724345050,43.61,79619.07,0.0,0.96409,2e-05,5.92511]
[1778724350997,43.61,79618.13,0.0,0.96407,2e-05,5.92806]
[1778724362074,43.61,79618.94,0.0,0.96409,2e-05,5.92524]
[1778724367110,43.61,79621.12,0.0,0.96414,2e-05,5.91818]
[1778724372145,43.61,79621.41,0.0,0.96415,2e-05,5.91716]
[1778724377180,43.61,79622.25,0.0,0.96417,2e-05,5.91441]
[1778724382215,43.61,79622.61,0.0,0.96418,2e-05,5.91323]
[1778724387250,43.61,79621.44,0.0,0.96415,2e-05,5.91692]
[1778724392289,43.61,79621.09,0.0,0.96416,2e-05,5.91536]
[1778724397326,43.61,79621.51,0.0,0.96417,2e-05,5.914]
[1778724402360,43.61,79622.59,0.0,0.96419,2e-05,5.9106]
[1778724407453,43.61,79621.87,0.0,0.96418,2e-05,5.91291]
[1778724413496,43.61,79621.54,0.0,0.96417,2e-05,5.91398]
[1778724418531,43.61,79627.21,0.0,0.9643,2e-05,5.89603]
[1778724420545,43.61,79631.98,0.0,0.96442,2e-05,5.881]
[1778724425612,43.61,79630.13,0.0,0.96437,2e-05,5.88719]
[1778724430616,43.61,79629.35,0.0,0.96435,2e-05,5.88989]
[1778724435682,43.61,79627.58,0.0,0.96431,2e-05,5.89568]
[1778724442700,43.61,79627.42,0.0,0.9643,2e-05,5.89641]
[1778724447735,43.61,79625.55,0.0,0.96426,2e-05,5.90247]
[1778724452769,43.61,79624.66,0.0,0.96425,2e-05,5.90277]
[1778724457806,43.61,79620.46,0.0,0.96415,2e-05,5.91621]
[1778724463849,43.61,79620.47,0.0,0.96415,2e-05,5.91611]
[1778724468885,43.61,79618.49,0.0,0.9641,2e-05,5.92226]
[1778724473919,43.61,79618.52,0.0,0.9641,2e-05,5.92199]
[1778724478954,43.61,79619.33,0.0,0.96412,2e-05,5.91923]
[1778724483988,43.61,79617.6,0.0,0.96408,2e-05,5.92447]
[1778724486043,43.61,79606.92,0.0,0.96383,2e-05,5.9584]
[1778724487009,43.61,79606.92,0.0,0.96383,2e-05,5.95829]
[1778724493062,43.61,79603.6,0.0,0.96375,2e-05,5.96816]
[1778724494067,43.61,79608.52,0.0,0.96387,2e-05,5.95233]
[1778724499102,43.61,79612.51,0.0,0.96397,2e-05,5.93923]
[1778724502123,43.61,79619.07,0.0,0.96413,2e-05,5.91817]
[1778724503130,43.61,79628.71,0.0,0.96436,2e-05,5.88758]
[1778724506185,43.61,79638.94,0.0,0.96461,2e-05,5.85532]
[1778724508170,43.61,79639.31,0.0,0.96461,2e-05,5.85431]
[1778724513205,43.61,79642.67,0.0,0.9647,2e-05,5.84154]
[1778724518239,43.61,79642.96,0.0,0.96471,2e-05,5.84117]
[1778724523274,43.61,79646.63,0.0,0.96479,2e-05,5.83021]
[1778724526326,43.61,79641.58,0.0,0.96467,2e-05,5.84651]
[1778724531331,43.61,79642.09,0.0,0.96468,2e-05,5.84549]
[1778724536395,43.61,79641.81,0.0,0.96466,2e-05,5.84698]
[1778724542412,43.62,79641.56,0.0,0.96465,2e-05,5.8485]
[1778724547442,43.62,79636.72,0.0,0.96453,2e-05,5.86436]
[1778724552477,43.62,79634.81,0.0,0.96448,2e-05,5.87087]
[1778724557512,43.62,79634.22,0.0,0.96447,2e-05,5.87318]
[1778724562547,43.62,79633.55,0.0,0.96445,2e-05,5.87574]
[1778724567583,43.62,79635.76,0.0,0.9645,2e-05,5.8692]
[1778724572618,43.62,79637.04,0.0,0.96454,2e-05,5.86299]
[1778724577653,43.62,79637.47,0.0,0.96455,2e-05,5.86213]
[1778724580678,43.62,79643.49,0.0,0.96469,2e-05,5.84345]
[1778724585710,43.63,79644.81,0.0,0.96471,2e-05,5.83995]
[1778724590751,43.63,79642.35,0.0,0.96465,2e-05,5.84835]
[1778724593772,43.63,79635.42,0.0,0.96448,2e-05,5.87057]
[1778724595785,43.63,79640.44,0.0,0.9646,2e-05,5.8549]
[1778724601826,43.63,79637.91,0.0,0.96454,2e-05,5.86351]
[1778724606901,43.63,79634.26,0.0,0.96444,2e-05,5.87556]
[1778724611899,43.63,79629.12,0.0,0.96432,2e-05,5.89224]
[1778724616971,43.63,79639.07,0.0,0.96455,2e-05,5.86109]
[1778724618951,43.63,79639.6,0.0,0.96457,2e-05,5.85963]
[1778724623984,43.63,79635.17,0.0,0.96446,2e-05,5.87417]
[1778724627041,43.64,79643.58,0.0,0.96465,2e-05,5.84788]
[1778724629023,43.64,79646.61,0.0,0.96472,2e-05,5.83857]
[1778724631036,43.64,79649.03,0.0,0.96479,2e-05,5.82865]
[1778724635065,43.64,79642.74,0.0,0.96464,2e-05,5.8491]
[1778724636071,43.64,79640.51,0.0,0.96458,2e-05,5.85639]
[1778724641106,43.64,79639.26,0.0,0.96455,2e-05,5.8608]
[1778724644127,43.64,79633.9,0.0,0.96442,2e-05,5.87818]
[1778724649163,43.64,79631.87,0.0,0.96437,2e-05,5.88494]
[1778724655204,43.64,79634.31,0.0,0.96442,2e-05,5.87767]
[1778724659232,43.64,79640.48,0.0,0.96457,2e-05,5.85853]
[1778724664268,43.64,79641.64,0.0,0.96459,2e-05,5.85542]
[1778724669302,43.65,79644.17,0.0,0.96465,2e-05,5.84801]
[1778724670310,43.65,79650.16,0.0,0.96479,2e-05,5.8293]
[1778724673331,43.65,79644.23,0.0,0.96465,2e-05,5.84845]
[1778724678365,43.65,79644.28,0.0,0.96464,2e-05,5.84888]
[1778724683400,43.65,79641.03,0.0,0.96456,2e-05,5.85972]
[1778724688435,43.65,79644.94,0.0,0.96465,2e-05,5.84796]
[1778724691458,43.65,79650.51,0.0,0.96479,2e-05,5.82823]
[1778724695485,43.65,79655.68,0.0,0.96491,2e-05,5.81264]
[1778724697539,43.65,79635.32,0.0,0.96443,2e-05,5.87705]
[1778724698506,43.65,79635.32,0.0,0.96442,2e-05,5.87711]
[1778724703542,43.66,79631.68,0.0,0.96434,2e-05,5.88887]
[1778724707609,43.66,79625.72,0.0,0.96419,2e-05,5.90792]
[1778724709583,43.66,79623.94,0.0,0.96415,2e-05,5.91359]
[1778724714621,43.66,79624.84,0.0,0.96417,2e-05,5.9107]
[1778724719655,43.66,79623.73,0.0,0.96414,2e-05,5.9142]
[1778724724690,43.66,79623.43,0.0,0.96414,2e-05,5.91512]
[1778724729725,43.66,79623.07,0.0,0.96413,2e-05,5.91639]
[1778724734762,43.66,79618.71,0.0,0.96402,2e-05,5.93059]
[1778724736777,43.66,79613.72,0.0,0.9639,2e-05,5.94653]
[1778724741810,43.66,79611.42,0.0,0.96384,2e-05,5.9539]
[1778724746847,43.66,79609.74,0.0,0.9638,2e-05,5.95926]
[1778724749870,43.66,79601.94,0.0,0.96361,2e-05,5.9842]
[1778724750877,43.66,79599.13,0.0,0.96354,2e-05,5.99316]
[1778724755912,43.66,79598.66,0.0,0.96355,2e-05,5.99167]
[1778724760946,43.66,79595.57,0.0,0.96348,2e-05,6.00115]
[1778724766988,43.65,79595.63,0.0,0.96348,2e-05,6.00043]
[1778724768037,43.65,79584.28,0.0,0.96321,2e-05,6.03685]
[1778724769002,43.65,79584.28,0.0,0.96321,2e-05,6.03673]
[1778724774038,43.65,79583.25,0.0,0.96319,2e-05,6.03931]
[1778724777059,43.65,79578.19,0.0,0.96307,2e-05,6.05494]
[1778724780081,43.65,79572.43,0.0,0.96293,2e-05,6.07278]
[1778724781087,43.65,79579.62,0.0,0.96311,2e-05,6.04926]
[1778724782094,43.65,79587.63,0.0,0.96331,2e-05,6.0232]
[1778724783103,43.65,79587.67,0.0,0.96331,2e-05,6.02288]
[1778724788179,43.64,79592.26,0.0,0.96343,2e-05,6.00717]
[1778724794178,43.64,79592.34,0.0,0.96344,2e-05,6.00586]
[1778724799218,43.64,79595.87,0.0,0.96354,2e-05,5.99352]
[1778724805255,43.64,79597.58,0.0,0.96358,2e-05,5.98718]
[1778724810291,43.64,79596.59,0.0,0.96357,2e-05,5.9896]
[1778724815325,43.63,79597.73,0.0,0.96361,2e-05,5.98264]
[1778724820360,43.63,79601.02,0.0,0.9637,2e-05,5.97149]
[1778724826402,43.63,79603.34,0.0,0.96376,2e-05,5.96336]
[1778724831438,43.63,79595.91,0.0,0.96358,2e-05,5.98651]
[1778724832446,43.63,79590.71,0.0,0.96346,2e-05,6.00302]
[1778724836473,43.63,79585.52,0.0,0.96334,2e-05,6.01895]
[1778724841508,43.63,79585.3,0.0,0.96334,2e-05,6.01868]
[1778724846544,43.62,79580.53,0.0,0.96323,2e-05,6.033]
[1778724851578,43.62,79581.71,0.0,0.96326,2e-05,6.02823]
[1778724856613,43.62,79580.18,0.0,0.96323,2e-05,6.03219]
[1778724861648,43.62,79578.74,0.0,0.96321,2e-05,6.03585]
[1778724866683,43.61,79578.48,0.0,0.96321,2e-05,6.03573]
[1778724871719,43.61,79576.68,0.0,0.96318,2e-05,6.03791]
[1778724876752,43.61,79577.23,0.0,0.96321,2e-05,6.03521]
[1778724881792,43.61,79575.22,0.0,0.96316,2e-05,6.04074]
[1778724886824,43.61,79575.06,0.0,0.96317,2e-05,6.04032]
[1778724892866,43.6,79574.73,0.0,0.96317,2e-05,6.04028]
[1778724897901,43.6,79573.26,0.0,0.96314,2e-05,6.04411]
[1778724906967,43.6,79570.51,0.0,0.96308,2e-05,6.05139]
[1778724918043,43.59,79566.22,0.0,0.96299,2e-05,6.06326]
[1778724923079,43.59,79567.08,0.0,0.96302,2e-05,6.05963]
[1778724925093,43.59,79576.77,0.0,0.96326,2e-05,6.02801]
[1778724926099,43.59,79581.1,0.0,0.96337,2e-05,6.01394]
[1778724928115,43.59,79584.93,0.0,0.96346,2e-05,6.00143]
[1778724933148,43.59,79586.47,0.0,0.96352,2e-05,5.99339]
[1778724939239,43.59,79588.84,0.0,0.96358,2e-05,5.9853]
[1778724945232,43.59,79588.89,0.0,0.96358,2e-05,5.98467]
[1778724949309,43.58,79584.55,0.0,0.96348,2e-05,5.99824]
[1778724955302,43.58,79579.59,0.0,0.96336,2e-05,6.01348]
[1778724960337,43.58,79584.37,0.0,0.96349,2e-05,5.99738]
[1778724965372,43.58,79581.96,0.0,0.96343,2e-05,6.00438]
[1778724969449,43.58,79574.44,0.0,0.96325,2e-05,6.028]
[1778724971416,43.58,79567.18,0.0,0.96308,2e-05,6.05104]
[1778724972423,43.58,79560.56,0.0,0.96291,2e-05,6.07223]
[1778724977458,43.57,79560.54,0.0,0.96292,2e-05,6.07101]
[1778724978465,43.57,79566.3,0.0,0.96307,2e-05,6.05213]
[1778724979525,43.57,79573.12,0.0,0.96324,2e-05,6.02989]
[1778724985514,43.57,79570.52,0.0,0.96318,2e-05,6.03721]
[1778724987528,43.57,79561.05,0.0,0.96295,2e-05,6.06742]
[1778724989595,43.57,79557.08,0.0,0.96286,2e-05,6.07976]
[1778724994578,43.57,79562.49,0.0,0.96302,2e-05,6.05824]
[1778724999665,43.56,79564.02,0.0,0.96306,2e-05,6.05216]
[1778725002633,43.56,79558.59,0.0,0.96293,2e-05,6.06904]
[1778725007668,43.56,79562.49,0.0,0.96304,2e-05,6.05519]
[1778725012703,43.56,79564.52,0.0,0.9631,2e-05,6.04744]
[1778725019806,43.55,79565.79,0.0,0.96314,2e-05,6.04172]
[1778725025795,43.55,79564.85,0.0,0.96313,2e-05,6.04342]
[1778725027813,43.55,79572.1,0.0,0.96331,2e-05,6.01959]
[1778725029875,43.55,79563.86,0.0,0.96311,2e-05,6.04586]
[1778725031837,43.55,79561.66,0.0,0.96306,2e-05,6.05253]
[1778725036872,43.54,79563.9,0.0,0.96312,2e-05,6.04417]
[1778725041907,43.54,79565.62,0.0,0.96317,2e-05,6.03763]
[1778725046942,43.54,79564.81,0.0,0.96316,2e-05,6.03926]
[1778725052984,43.54,79564.8,0.0,0.96318,2e-05,6.03552]
[1778725058020,43.53,79564.96,0.0,0.96319,2e-05,6.03412]
[1778725063063,43.53,79555.14,0.0,0.96296,2e-05,6.06501]
[1778725069104,43.53,79553.87,0.0,0.96293,2e-05,6.06777]
[1778725075147,43.53,79554.5,0.0,0.96296,2e-05,6.0644]
[1778725080245,43.52,79559.26,0.0,0.96309,2e-05,6.04792]
[1778725083207,43.52,79564.64,0.0,0.96322,2e-05,6.02993]
[1778725088241,43.52,79564.47,0.0,0.96323,2e-05,6.02963]
[1778725093276,43.52,79565.33,0.0,0.96325,2e-05,6.02602]
[1778725098311,43.52,79564.66,0.0,0.96324,2e-05,6.02735]
[1778725103346,43.51,79564.87,0.0,0.96325,2e-05,6.02584]
[1778725108381,43.51,79564.09,0.0,0.96324,2e-05,6.02756]
[1778725113416,43.51,79561.96,0.0,0.96321,2e-05,6.03096]
[1778725120530,43.51,79561.69,0.0,0.96321,2e-05,6.03068]
[1778725126509,43.51,79561.36,0.0,0.96321,2e-05,6.03078]
[1778725131542,43.5,79559.72,0.0,0.96318,2e-05,6.0353]
[1778725132553,43.5,79555.36,0.0,0.96307,2e-05,6.04906]
[1778725137587,43.5,79550.29,0.0,0.96295,2e-05,6.0645]
[1778725142622,43.5,79549.49,0.0,0.96294,2e-05,6.06596]
[1778725146649,43.5,79554.91,0.0,0.96308,2e-05,6.04751]
[1778725151684,43.49,79554.09,0.0,0.96307,2e-05,6.04916]
[1778725156719,43.49,79553.46,0.0,0.96306,2e-05,6.05022]
[1778725161754,43.49,79553.18,0.0,0.96306,2e-05,6.05015]
[1778725166789,43.49,79553.73,0.0,0.96308,2e-05,6.04742]
[1778725171824,43.48,79553.99,0.0,0.96311,2e-05,6.04294]
[1778725176859,43.48,79554.76,0.0,0.96314,2e-05,6.03948]
[1778725181894,43.48,79552.32,0.0,0.96308,2e-05,6.04648]
[1778725186929,43.48,79552.2,0.0,0.96309,2e-05,6.04593]
[1778725191031,43.48,79558.68,0.0,0.96325,2e-05,6.02426]
[1778725192975,43.48,79570.38,0.0,0.96354,2e-05,5.98627]
[1778725193978,43.48,79577.19,0.0,0.96371,2e-05,5.96433]
[1778725199017,43.48,79586.6,0.0,0.96394,2e-05,5.93407]
[1778725204052,43.48,79588.4,0.0,0.96398,2e-05,5.92836]
[1778725209087,43.48,79594.06,0.0,0.96412,2e-05,5.91036]
[1778725216141,43.48,79596.85,0.0,0.96418,2e-05,5.90176]
[1778725220175,43.48,79605.16,0.0,0.96438,2e-05,5.87553]
[1778725221277,43.48,79612.62,0.0,0.96456,2e-05,5.85197]
[1778725225209,43.48,79617.89,0.0,0.96468,2e-05,5.83585]
[1778725231348,43.48,79621.49,0.0,0.96478,2e-05,5.82277]
[1778725235279,43.48,79629.83,0.0,0.96497,2e-05,5.7972]
[1778725240314,43.49,79628.47,0.0,0.96493,2e-05,5.80286]
[1778725245348,43.49,79628.69,0.0,0.96493,2e-05,5.80302]
[1778725248369,43.49,79633.2,0.0,0.96503,2e-05,5.78943]
[1778725250383,43.49,79640.53,0.0,0.9652,2e-05,5.76683]
[1778725252399,43.49,79641.48,0.0,0.96522,2e-05,5.76435]
[1778725257432,43.49,79644.07,0.0,0.96527,2e-05,5.75747]
[1778725262470,43.5,79644.05,0.0,0.96526,2e-05,5.75878]
[1778725265490,43.5,79649.26,0.0,0.96538,2e-05,5.74324]
[1778725268510,43.5,79651.54,0.0,0.96542,2e-05,5.73699]
[1778725273557,43.5,79650.49,0.0,0.96539,2e-05,5.74172]
[1778725277574,43.51,79644.75,0.0,0.96524,2e-05,5.76081]
[1778725282610,43.51,79647.55,0.0,0.9653,2e-05,5.75339]
[1778725289659,43.52,79648.12,0.0,0.9653,2e-05,5.75346]
[1778725294694,43.52,79646.92,0.0,0.96528,2e-05,5.75587]
[1778725300735,43.52,79646.78,0.0,0.96526,2e-05,5.75776]
[1778725306777,43.52,79647.34,0.0,0.96527,2e-05,5.75741]
[1778725308792,43.53,79641.07,0.0,0.96512,2e-05,5.77753]
[1778725309803,43.53,79638.34,0.0,0.96505,2e-05,5.78629]
[1778725310810,43.53,79634.68,0.0,0.96496,2e-05,5.79814]
[1778725317861,43.53,79635.56,0.0,0.96497,2e-05,5.79652]
[1778725322896,43.53,79635.16,0.0,0.96496,2e-05,5.79864]
[1778725326924,43.53,79629.99,0.0,0.96483,2e-05,5.81549]
[1778725332061,43.53,79628.0,0.0,0.96478,2e-05,5.82234]
[1778725338001,43.54,79629.13,0.0,0.9648,2e-05,5.81939]
[1778725343040,43.54,79631.72,0.0,0.96486,2e-05,5.81174]
[1778725346061,43.54,79638.73,0.0,0.96502,2e-05,5.79007]
[1778725351096,43.54,79641.11,0.0,0.96509,2e-05,5.78069]
[1778725356131,43.54,79637.23,0.0,0.96499,2e-05,5.79362]
[1778725362271,43.54,79634.56,0.0,0.96492,2e-05,5.80277]
[1778725368216,43.54,79633.48,0.0,0.96489,2e-05,5.80694]
[1778725373250,43.55,79633.87,0.0,0.96489,2e-05,5.80642]
[1778725378285,43.55,79629.16,0.0,0.96478,2e-05,5.82195]
[1778725383319,43.55,79629.7,0.0,0.96479,2e-05,5.8209]
[1778725388357,43.55,79626.76,0.0,0.96471,2e-05,5.83082]
[1778725393391,43.55,79627.21,0.0,0.96472,2e-05,5.83002]
[1778725398429,43.55,79627.4,0.0,0.96472,2e-05,5.83007]
[1778725403464,43.56,79626.72,0.0,0.9647,2e-05,5.83286]
[1778725408499,43.56,79625.99,0.0,0.96467,2e-05,5.8358]
[1778725413542,43.56,79625.71,0.0,0.96468,2e-05,5.83469]
[1778725418569,43.56,79625.22,0.0,0.96466,2e-05,5.83688]
[1778725423604,43.56,79624.17,0.0,0.96463,2e-05,5.84082]
[1778725428639,43.56,79623.57,0.0,0.96461,2e-05,5.84331]
[1778725432667,43.56,79623.49,0.0,0.96461,2e-05,5.84404]
[1778725433674,43.56,79624.23,0.0,0.96462,2e-05,5.84182]
[1778725438709,43.57,79625.7,0.0,0.96465,2e-05,5.83782]
[1778725444750,43.57,79625.49,0.0,0.96464,2e-05,5.83926]
[1778725449787,43.57,79628.24,0.0,0.9647,2e-05,5.83122]
[1778725454822,43.57,79628.38,0.0,0.9647,2e-05,5.8315]
[1778725460864,43.57,79628.4,0.0,0.9647,2e-05,5.8323]
[1778725462995,43.57,79621.04,0.0,0.96452,2e-05,5.85596]
[1778725469928,43.58,79623.74,0.0,0.96458,2e-05,5.84815]
[1778725474962,43.58,79625.42,0.0,0.96463,2e-05,5.84077]
[1778725479997,43.58,79625.32,0.0,0.96462,2e-05,5.84164]
[1778725483118,43.58,79631.13,0.0,0.96476,2e-05,5.8237]
[1778725489060,43.58,79631.33,0.0,0.96476,2e-05,5.82386]
[1778725494095,43.58,79631.64,0.0,0.96476,2e-05,5.82354]
[1778725499131,43.58,79630.41,0.0,0.96472,2e-05,5.82803]
[1778725504169,43.59,79627.96,0.0,0.96466,2e-05,5.83629]
[1778725509204,43.59,79629.48,0.0,0.96469,2e-05,5.83199]
[1778725518268,43.59,79630.61,0.0,0.96471,2e-05,5.82933]
[1778725523398,43.59,79630.55,0.0,0.96471,2e-05,5.82996]
[1778725529345,43.59,79630.99,0.0,0.96472,2e-05,5.8291]
[1778725534380,43.59,79631.99,0.0,0.96475,2e-05,5.82375]
[1778725539416,43.59,79635.33,0.0,0.96483,2e-05,5.81371]
[1778725544450,43.59,79635.86,0.0,0.96484,2e-05,5.81258]
[1778725550492,43.6,79635.3,0.0,0.96482,2e-05,5.81496]
[1778725556535,43.6,79635.43,0.0,0.96482,2e-05,5.81518]
[1778725561571,43.6,79635.9,0.0,0.96482,2e-05,5.81423]
[1778725567613,43.6,79636.3,0.0,0.96483,2e-05,5.81361]
[1778725573748,43.6,79634.99,0.0,0.96479,2e-05,5.8184]
[1778725579699,43.6,79635.6,0.0,0.9648,2e-05,5.81705]
[1778725584734,43.6,79637.56,0.0,0.96485,2e-05,5.81138]
[1778725592791,43.61,79636.83,0.0,0.96484,2e-05,5.81185]
[1778725597825,43.61,79637.25,0.0,0.96484,2e-05,5.81104]
[1778725602861,43.61,79638.77,0.0,0.96488,2e-05,5.80678]
[1778725607895,43.61,79641.9,0.0,0.96495,2e-05,5.79754]
[1778725614036,43.61,79641.23,0.0,0.96492,2e-05,5.80037]
[1778725620992,43.61,79640.69,0.0,0.96491,2e-05,5.8029]
[1778725626022,43.61,79638.64,0.0,0.96485,2e-05,5.80989]
[1778725628036,43.61,79632.12,0.0,0.9647,2e-05,5.83061]
[1778725633070,43.62,79634.18,0.0,0.96474,2e-05,5.82449]
[1778725638106,43.62,79636.84,0.0,0.9648,2e-05,5.81675]
[1778725643140,43.62,79637.72,0.0,0.96482,2e-05,5.8145]
[1778725650189,43.62,79638.28,0.0,0.96483,2e-05,5.81347]
[1778725655224,43.62,79638.72,0.0,0.96485,2e-05,5.80999]
[1778725660260,43.62,79638.77,0.0,0.96484,2e-05,5.81036]
[1778725665295,43.62,79642.7,0.0,0.96493,2e-05,5.79859]
[1778725670331,43.63,79641.38,0.0,0.9649,2e-05,5.80335]
[1778725678387,43.63,79641.79,0.0,0.9649,2e-05,5.80302]
[1778725684527,43.63,79639.09,0.0,0.96483,2e-05,5.81217]
[1778725690471,43.63,79635.86,0.0,0.96475,2e-05,5.82299]
[1778725698527,43.63,79635.99,0.0,0.96475,2e-05,5.82341]
[1778725703561,43.63,79635.07,0.0,0.96472,2e-05,5.82686]
[1778725708596,43.64,79634.11,0.0,0.96469,2e-05,5.83047]
[1778725713631,43.64,79634.25,0.0,0.96471,2e-05,5.82802]
[1778725718671,43.64,79634.09,0.0,0.9647,2e-05,5.82919]
[1778725723705,43.64,79632.05,0.0,0.96465,2e-05,5.83629]
[1778725728739,43.64,79630.59,0.0,0.96461,2e-05,5.8415]
[1778725733774,43.64,79630.89,0.0,0.96461,2e-05,5.84113]
[1778725743841,43.65,79631.19,0.0,0.96461,2e-05,5.84131]
[1778725748880,43.65,79632.08,0.0,0.96462,2e-05,5.83907]
[1778725753914,43.65,79634.06,0.0,0.96467,2e-05,5.83346]
[1778725757943,43.65,79642.81,0.0,0.96487,2e-05,5.80652]
[1778725759958,43.65,79648.71,0.0,0.96501,2e-05,5.78843]
[1778725762987,43.65,79642.83,0.0,0.96486,2e-05,5.80747]
[1778725773057,43.66,79642.95,0.0,0.96487,2e-05,5.80628]
[1778725779102,43.66,79644.41,0.0,0.96489,2e-05,5.80282]
[1778725785254,43.66,79643.63,0.0,0.96487,2e-05,5.8064]
[1778725792194,43.66,79643.69,0.0,0.96486,2e-05,5.8075]
[1778725797230,43.67,79645.7,0.0,0.9649,2e-05,5.8021]
[1778725802265,43.67,79643.35,0.0,0.96484,2e-05,5.81042]
[1778725803275,43.67,79636.49,0.0,0.96467,2e-05,5.83218]
[1778725804279,43.67,79635.75,0.0,0.96465,2e-05,5.83465]
[1778725811328,43.67,79637.12,0.0,0.96468,2e-05,5.8314]
[1778725816363,43.67,79641.1,0.0,0.96477,2e-05,5.81946]
[1778725821400,43.68,79641.34,0.0,0.96477,2e-05,5.8196]
[1778725824419,43.68,79646.82,0.0,0.9649,2e-05,5.80288]
[1778725827440,43.68,79639.88,0.0,0.96473,2e-05,5.82515]
[1778725833482,43.68,79639.06,0.0,0.96472,2e-05,5.82583]
[1778725838519,43.68,79638.54,0.0,0.9647,2e-05,5.82803]
[1778725845677,43.68,79639.52,0.0,0.96472,2e-05,5.82562]
[1778725851611,43.68,79640.07,0.0,0.96473,2e-05,5.82442]
[1778725858660,43.69,79639.83,0.0,0.96472,2e-05,5.82573]
[1778725863696,43.69,79640.07,0.0,0.96472,2e-05,5.82535]
[1778725868731,43.69,79640.87,0.0,0.96474,2e-05,5.82319]
[1778725873766,43.69,79640.73,0.0,0.96473,2e-05,5.8244]
[1778725878801,43.69,79641.31,0.0,0.96474,2e-05,5.82331]
[1778725883838,43.69,79641.21,0.0,0.96473,2e-05,5.82395]
[1778725892902,43.69,79641.61,0.0,0.96475,2e-05,5.82063]
[1778725897936,43.69,79642.06,0.0,0.96476,2e-05,5.81954]
[1778725903980,43.69,79641.83,0.0,0.96475,2e-05,5.82066]
[1778725909013,43.69,79641.98,0.0,0.96475,2e-05,5.82054]
[1778725915057,43.7,79641.61,0.0,0.96474,2e-05,5.82213]
[1778725920090,43.7,79641.26,0.0,0.96473,2e-05,5.8236]
[1778725925126,43.7,79640.86,0.0,0.96472,2e-05,5.82523]
[1778725930165,43.7,79640.52,0.0,0.96471,2e-05,5.82666]
[1778725935195,43.7,79639.52,0.0,0.96468,2e-05,5.83016]
[1778725940230,43.7,79636.19,0.0,0.9646,2e-05,5.84099]
[1778725945269,43.7,79638.3,0.0,0.96465,2e-05,5.8346]
[1778725950303,43.7,79639.23,0.0,0.96467,2e-05,5.83198]
[1778725955338,43.7,79641.66,0.0,0.96474,2e-05,5.82205]
[1778725960376,43.7,79641.86,0.0,0.96474,2e-05,5.82179]
[1778725965412,43.7,79643.08,0.0,0.96477,2e-05,5.81834]
[1778725970447,43.71,79642.62,0.0,0.96475,2e-05,5.82025]
[1778725975483,43.71,79641.24,0.0,0.96472,2e-05,5.82496]
[1778725980517,43.71,79641.85,0.0,0.96473,2e-05,5.82337]
[1778725985552,43.71,79642.16,0.0,0.96473,2e-05,5.82274]
[1778725990601,43.71,79642.76,0.0,0.96474,2e-05,5.8212]
[1778725995638,43.71,79646.08,0.0,0.96482,2e-05,5.81116]
[1778726002688,43.71,79645.82,0.0,0.96481,2e-05,5.81256]
[1778726007733,43.71,79641.42,0.0,0.9647,2e-05,5.82676]
[1778726012769,43.71,79640.84,0.0,0.9647,2e-05,5.82624]
[1778726017804,43.71,79641.36,0.0,0.96471,2e-05,5.8249]
[1778726022839,43.71,79642.22,0.0,0.96473,2e-05,5.82249]
[1778726027874,43.71,79642.15,0.0,0.96473,2e-05,5.823]
[1778726032910,43.71,79641.79,0.0,0.96472,2e-05,5.8244]
[1778726037013,43.72,79636.14,0.0,0.96458,2e-05,5.84235]
[1778726042978,43.72,79634.94,0.0,0.96455,2e-05,5.8462]
[1778726048016,43.72,79633.33,0.0,0.96451,2e-05,5.85136]
[1778726053053,43.72,79631.8,0.0,0.96447,2e-05,5.8562]
[1778726058087,43.72,79627.34,0.0,0.96437,2e-05,5.87023]
[1778726063125,43.72,79626.18,0.0,0.96434,2e-05,5.87379]
[1778726068160,43.72,79625.0,0.0,0.96431,2e-05,5.87743]
[1778726075213,43.71,79625.33,0.0,0.96434,2e-05,5.87364]
[1778726080250,43.71,79624.81,0.0,0.96433,2e-05,5.87518]
[1778726085283,43.71,79622.25,0.0,0.96427,2e-05,5.88313]
[1778726090319,43.71,79620.42,0.0,0.96422,2e-05,5.88871]
[1778726092332,43.71,79628.62,0.0,0.96442,2e-05,5.86275]
[1778726093339,43.71,79635.28,0.0,0.96458,2e-05,5.84175]
[1778726094347,43.71,79637.43,0.0,0.96463,2e-05,5.83502]
[1778726096361,43.71,79643.1,0.0,0.96476,2e-05,5.81732]
[1778726100387,43.72,79644.52,0.0,0.96479,2e-05,5.81357]
[1778726104417,43.72,79637.61,0.0,0.96462,2e-05,5.83616]
[1778726109453,43.72,79637.48,0.0,0.96462,2e-05,5.83695]
[1778726114489,43.72,79637.82,0.0,0.96462,2e-05,5.83623]
[1778726123552,43.72,79635.82,0.0,0.96457,2e-05,5.84305]
[1778726128590,43.72,79638.1,0.0,0.96462,2e-05,5.83615]
[1778726133627,43.72,79637.07,0.0,0.96461,2e-05,5.83701]
[1778726138661,43.72,79638.1,0.0,0.96463,2e-05,5.8341]
[1778726143697,43.72,79639.03,0.0,0.96465,2e-05,5.83144]
[1778726148731,43.72,79639.12,0.0,0.96465,2e-05,5.83144]
[1778726153766,43.72,79639.66,0.0,0.96466,2e-05,5.83]
[1778726158802,43.73,79639.54,0.0,0.96466,2e-05,5.83066]
[1778726163837,43.73,79639.75,0.0,0.96466,2e-05,5.83032]
[1778726168871,43.73,79637.25,0.0,0.9646,2e-05,5.83851]
[1778726171892,43.73,79632.47,0.0,0.96448,2e-05,5.85369]
[1778726176928,43.73,79635.03,0.0,0.96454,2e-05,5.84576]
[1778726181963,43.73,79635.58,0.0,0.96456,2e-05,5.84418]
[1778726186998,43.73,79637.16,0.0,0.96459,2e-05,5.8394]
[1778726192032,43.73,79640.28,0.0,0.96468,2e-05,5.8271]
[1778726197068,43.73,79640.84,0.0,0.96469,2e-05,5.8255]
[1778726202103,43.73,79640.94,0.0,0.96469,2e-05,5.82529]
[1778726207137,43.73,79636.41,0.0,0.96459,2e-05,5.83959]
[1778726212172,43.73,79634.53,0.0,0.96454,2e-05,5.84551]
[1778726217207,43.73,79633.19,0.0,0.96451,2e-05,5.84976]
[1778726222244,43.73,79631.79,0.0,0.96448,2e-05,5.8542]
[1778726226272,43.73,79626.62,0.0,0.96435,2e-05,5.87047]
[1778726231308,43.73,79624.09,0.0,0.96429,2e-05,5.8783]
[1778726236342,43.73,79621.81,0.0,0.96424,2e-05,5.88536]
[1778726241377,43.73,79618.45,0.0,0.96416,2e-05,5.89583]
[1778726244398,43.73,79626.16,0.0,0.96435,2e-05,5.87136]
[1778726249433,43.73,79627.62,0.0,0.96438,2e-05,5.8667]
[1778726254468,43.73,79627.91,0.0,0.9644,2e-05,5.86312]
[1778726259503,43.73,79630.63,0.0,0.96447,2e-05,5.85455]
[1778726264538,43.73,79634.6,0.0,0.96456,2e-05,5.84211]
[1778726269573,43.73,79636.35,0.0,0.9646,2e-05,5.83674]
[1778726274608,43.73,79637.13,0.0,0.96462,2e-05,5.83443]
[1778726279646,43.73,79638.15,0.0,0.96464,2e-05,5.83138]
[1778726284693,43.73,79644.71,0.0,0.9648,2e-05,5.81096]
[1778726287713,43.73,79649.82,0.0,0.96492,2e-05,5.79516]
[1778726293755,43.73,79649.07,0.0,0.96489,2e-05,5.79809]
[1778726298855,43.73,79648.14,0.0,0.96487,2e-05,5.80153]
[1778726304832,43.73,79647.71,0.0,0.96486,2e-05,5.80336]
[1778726309868,43.73,79647.08,0.0,0.96484,2e-05,5.80573]
[1778726312889,43.74,79639.16,0.0,0.96466,2e-05,5.82819]
[1778726317922,43.74,79635.4,0.0,0.96457,2e-05,5.84016]
[1778726322958,43.74,79635.69,0.0,0.96458,2e-05,5.83936]
[1778726327994,43.74,79637.55,0.0,0.96462,2e-05,5.83363]
[1778726333028,43.74,79636.25,0.0,0.96459,2e-05,5.83788]
[1778726338064,43.74,79637.11,0.0,0.96461,2e-05,5.83538]
[1778726343099,43.74,79637.99,0.0,0.96463,2e-05,5.8328]
[1778726348133,43.74,79639.11,0.0,0.96465,2e-05,5.82948]
[1778726353168,43.74,79638.47,0.0,0.96464,2e-05,5.83169]
[1778726359275,43.74,79639.57,0.0,0.96466,2e-05,5.82842]
[1778726365251,43.74,79640.2,0.0,0.96467,2e-05,5.82664]
[1778726370287,43.74,79640.59,0.0,0.96468,2e-05,5.82559]
[1778726375322,43.74,79643.75,0.0,0.96477,2e-05,5.81325]
[1778726380357,43.74,79643.5,0.0,0.96476,2e-05,5.81428]
[1778726385392,43.74,79640.93,0.0,0.9647,2e-05,5.82254]
[1778726390428,43.74,79640.28,0.0,0.96468,2e-05,5.82475]
[1778726395463,43.74,79640.88,0.0,0.9647,2e-05,5.82299]
[1778726400498,43.74,79641.48,0.0,0.96471,2e-05,5.82118]
[1778726405534,43.74,79642.64,0.0,0.96474,2e-05,5.81763]
[1778726410575,43.74,79641.43,0.0,0.96471,2e-05,5.82148]
[1778726417618,43.74,79638.55,0.0,0.96464,2e-05,5.8305]
[1778726422653,43.74,79634.38,0.0,0.96454,2e-05,5.84352]
[1778726428696,43.74,79632.19,0.0,0.96449,2e-05,5.85023]
[1778726433755,43.74,79629.84,0.0,0.96445,2e-05,5.85483]
[1778726434783,43.74,79599.37,0.0,0.96372,2e-05,5.95137]
[1778726435756,43.74,79578.84,0.0,0.96322,2e-05,6.01696]
[1778726436762,43.74,79566.15,0.0,0.96291,2e-05,6.05757]
[1778726437772,43.74,79566.87,0.0,0.96293,2e-05,6.05488]
[1778726439784,43.74,79572.56,0.0,0.96307,2e-05,6.0358]
[1778726440794,43.74,79574.15,0.0,0.96311,2e-05,6.03035]
[1778726443812,43.73,79582.03,0.0,0.96331,2e-05,6.00413]
[1778726445827,43.73,79584.61,0.0,0.96338,2e-05,5.99535]
[1778726448849,43.73,79588.67,0.0,0.96349,2e-05,5.98169]
[1778726454888,43.73,79587.13,0.0,0.96346,2e-05,5.98547]
[1778726459984,43.73,79582.83,0.0,0.96336,2e-05,5.99835]
[1778726465970,43.72,79578.63,0.0,0.96326,2e-05,6.01072]
[1778726471002,43.72,79579.17,0.0,0.96328,2e-05,6.00801]
[1778726476043,43.72,79576.57,0.0,0.96323,2e-05,6.01541]
[1778726481083,43.72,79573.81,0.0,0.96317,2e-05,6.02329]
[1778726487119,43.71,79571.75,0.0,0.96313,2e-05,6.02864]
[1778726489137,43.71,79566.0,0.0,0.96299,2e-05,6.04675]
[1778726492157,43.71,79565.26,0.0,0.96299,2e-05,6.04569]
[1778726497192,43.71,79560.16,0.0,0.96287,2e-05,6.06088]
[1778726500264,43.71,79554.09,0.0,0.96273,2e-05,6.07969]
[1778726506264,43.7,79555.4,0.0,0.96277,2e-05,6.07358]
[1778726508275,43.7,79548.74,0.0,0.96261,2e-05,6.09457]
[1778726509282,43.7,79543.39,0.0,0.96248,3e-05,6.11161]
[1778726513310,43.7,79549.25,0.0,0.96264,2e-05,6.09108]
[1778726518345,43.69,79547.43,0.0,0.96261,2e-05,6.0953]
[1778726523381,43.69,79552.32,0.0,0.96274,2e-05,6.07738]
[1778726524390,43.69,79558.3,0.0,0.96289,2e-05,6.05773]
[1778726529422,43.68,79563.17,0.0,0.96303,2e-05,6.04066]
[1778726534457,43.68,79561.41,0.0,0.96299,2e-05,6.04512]
[1778726539493,43.68,79563.69,0.0,0.96306,2e-05,6.03662]
[1778726545535,43.68,79564.25,0.0,0.96308,2e-05,6.03362]
[1778726550641,43.67,79573.14,0.0,0.96331,2e-05,6.00392]
[1778726551576,43.67,79573.14,0.0,0.96332,2e-05,6.00109]
[1778726556611,43.67,79573.55,0.0,0.96334,2e-05,5.99904]
[1778726563661,43.67,79571.15,0.0,0.96329,2e-05,6.00584]
[1778726565676,43.67,79574.58,0.0,0.96337,2e-05,5.99458]
[1778726570782,43.67,79570.65,0.0,0.96328,2e-05,6.00669]
[1778726576752,43.67,79572.48,0.0,0.96333,2e-05,6.00007]
[1778726580857,43.66,79568.69,0.0,0.96324,2e-05,6.0117]
[1778726583802,43.66,79563.47,0.0,0.96312,2e-05,6.02803]
[1778726589843,43.66,79559.33,0.0,0.96302,2e-05,6.04016]
[1778726594882,43.66,79560.37,0.0,0.96306,2e-05,6.03574]
[1778726596896,43.66,79565.45,0.0,0.96318,2e-05,6.01895]
[1778726598911,43.66,79572.67,0.0,0.96336,2e-05,5.99536]
[1778726601934,43.66,79574.59,0.0,0.96341,2e-05,5.98879]
[1778726608981,43.65,79571.02,0.0,0.96333,2e-05,5.99941]
[1778726614019,43.65,79573.17,0.0,0.96341,2e-05,5.98922]
[1778726615025,43.65,79580.79,0.0,0.96359,2e-05,5.96467]
[1778726616031,43.65,79583.17,0.0,0.96365,2e-05,5.957]
[1778726621137,43.65,79583.03,0.0,0.96365,2e-05,5.95726]
[1778726627110,43.65,79581.98,0.0,0.96363,2e-05,5.96042]
[1778726633154,43.65,79581.63,0.0,0.96362,2e-05,5.96135]
[1778726638187,43.65,79579.41,0.0,0.96357,2e-05,5.96831]
[1778726643221,43.65,79578.79,0.0,0.96355,2e-05,5.97013]
[1778726648257,43.65,79579.15,0.0,0.96356,2e-05,5.96884]
[1778726653292,43.65,79578.01,0.0,0.96353,2e-05,5.97237]
[1778726658327,43.65,79577.85,0.0,0.96353,2e-05,5.97275]
[1778726663362,43.65,79578.02,0.0,0.96354,2e-05,5.97208]
[1778726668397,43.65,79578.51,0.0,0.96355,2e-05,5.9704]
[1778726677462,43.65,79578.29,0.0,0.96356,2e-05,5.9683]
[1778726686526,43.65,79578.06,0.0,0.96356,2e-05,5.96892]
[1778726691628,43.65,79576.14,0.0,0.96351,2e-05,5.97492]
[1778726697602,43.65,79576.71,0.0,0.96352,2e-05,5.97296]
[1778726702638,43.65,79577.25,0.0,0.96354,2e-05,5.97109]
[1778726707675,43.65,79580.93,0.0,0.96363,2e-05,5.95926]
[1778726714722,43.65,79580.21,0.0,0.96361,2e-05,5.96153]
[1778726719757,43.65,79579.07,0.0,0.96358,2e-05,5.96515]
[1778726726806,43.65,79578.59,0.0,0.96357,2e-05,5.96662]
[1778726731910,43.65,79577.36,0.0,0.96356,2e-05,5.96782]
[1778726737884,43.65,79576.95,0.0,0.96355,2e-05,5.96906]
[1778726742918,43.65,79576.94,0.0,0.96355,2e-05,5.96903]
[1778726747953,43.65,79574.98,0.0,0.9635,2e-05,5.97523]
[1778726752988,43.65,79577.57,0.0,0.96357,2e-05,5.96682]
[1778726758024,43.65,79578.38,0.0,0.96359,2e-05,5.96419]
[1778726763059,43.65,79581.29,0.0,0.96366,2e-05,5.9549]
[1778726770110,43.65,79579.46,0.0,0.96361,2e-05,5.96081]
[1778726775145,43.65,79578.76,0.0,0.96359,2e-05,5.96305]
[1778726781188,43.65,79576.44,0.0,0.96354,2e-05,5.97044]
[1778726791254,43.65,79576.77,0.0,0.96356,2e-05,5.96657]
[1778726796292,43.64,79577.48,0.0,0.96358,2e-05,5.96425]
[1778726802404,43.64,79577.89,0.0,0.96359,2e-05,5.96283]
[1778726808376,43.64,79576.96,0.0,0.96357,2e-05,5.9657]
[1778726812473,43.64,79567.73,0.0,0.96334,2e-05,5.99524]
[1778726814418,43.64,79560.38,0.0,0.96316,2e-05,6.01882]
[1778726815426,43.64,79560.68,0.0,0.96317,2e-05,6.01773]
[1778726820463,43.64,79558.1,0.0,0.96311,2e-05,6.02541]
[1778726825496,43.64,79557.73,0.0,0.96311,2e-05,6.02584]
[1778726829523,43.64,79552.18,0.0,0.96298,2e-05,6.04309]
[1778726832555,43.64,79534.41,0.0,0.96254,3e-05,6.10018]
[1778726834567,43.64,79521.05,0.0,0.96221,3e-05,6.14327]
[1778726835574,43.64,79514.5,0.0,0.96204,3e-05,6.16437]
[1778726836578,43.63,79512.31,0.0,0.96199,3e-05,6.17115]
[1778726841615,43.63,79510.18,0.0,0.96195,3e-05,6.176]
[1778726842685,43.63,79503.07,0.0,0.96177,3e-05,6.19896]
[1778726844635,43.63,79503.24,0.0,0.96179,3e-05,6.19747]
[1778726849670,43.62,79503.0,0.0,0.9618,3e-05,6.19593]
[1778726852755,43.62,79497.52,0.0,0.96169,3e-05,6.20939]
[1778726855713,43.61,79486.0,0.0,0.9614,3e-05,6.24594]
[1778726856718,43.61,79476.63,0.0,0.96117,3e-05,6.27643]
[1778726859739,43.61,79470.55,0.0,0.96102,3e-05,6.29543]
[1778726860746,43.61,79463.97,0.0,0.96086,3e-05,6.31606]
[1778726862825,43.6,79452.66,0.0,0.96057,3e-05,6.35248]
[1778726868804,43.59,79451.32,0.0,0.96057,3e-05,6.35253]
[1778726872902,43.59,79457.12,0.0,0.96075,3e-05,6.33021]
[1778726874853,43.58,79458.99,0.0,0.9608,3e-05,6.32259]
[1778726876860,43.58,79469.64,0.0,0.96109,3e-05,6.28578]
[1778726881894,43.57,79472.71,0.0,0.96119,3e-05,6.27257]
[1778726885923,43.57,79468.49,0.0,0.9611,3e-05,6.28418]
[1778726886929,43.57,79462.32,0.0,0.96095,3e-05,6.3041]
[1778726887937,43.56,79457.13,0.0,0.96082,3e-05,6.32076]
[1778726888985,43.56,79449.47,0.0,0.96062,3e-05,6.34641]
[1778726889959,43.56,79431.47,0.0,0.96015,3e-05,6.40625]
[1778726890962,43.56,79415.62,0.0,0.95973,3e-05,6.4599]
[1778726891965,43.56,79417.62,0.0,0.9598,3e-05,6.45055]
[1778726893049,43.56,79428.57,0.0,0.9601,3e-05,6.41262]
[1778726894985,43.55,79431.35,0.0,0.96019,3e-05,6.40156]
[1778726895992,43.55,79437.31,0.0,0.96035,3e-05,6.38068]
[1778726896999,43.55,79443.17,0.0,0.96051,3e-05,6.36021]
[1778726899013,43.54,79452.2,0.0,0.96076,3e-05,6.32848]
[1778726904050,43.54,79450.75,0.0,0.96072,3e-05,6.33246]
[1778726909085,43.54,79448.5,0.0,0.96069,3e-05,6.33715]
[1778726910092,43.53,79442.01,0.0,0.96052,3e-05,6.35822]
[1778726915127,43.53,79441.36,0.0,0.96055,3e-05,6.35408]
[1778726916134,43.52,79433.97,0.0,0.96036,3e-05,6.37821]
[1778726917142,43.52,79426.89,0.0,0.96018,3e-05,6.40131]
[1778726921170,43.52,79419.98,0.0,0.96002,3e-05,6.42149]
[1778726926205,43.51,79416.04,0.0,0.95995,3e-05,6.43081]
[1778726931239,43.5,79425.16,0.0,0.96022,3e-05,6.39592]
[1778726932246,43.5,79431.31,0.0,0.96039,3e-05,6.37443]
[1778726936275,43.49,79438.41,0.0,0.9606,3e-05,6.34766]
[1778726941310,43.48,79442.15,0.0,0.96072,3e-05,6.33173]
[1778726942319,43.48,79432.83,0.0,0.96048,3e-05,6.36236]
[1778726943324,43.48,79426.31,0.0,0.96031,3e-05,6.3836]
[1778726947353,43.47,79422.59,0.0,0.96024,3e-05,6.39316]
[1778726952388,43.46,79419.8,0.0,0.96019,3e-05,6.39872]
[1778726957422,43.45,79419.84,0.0,0.96023,3e-05,6.39471]
[1778726962457,43.45,79420.07,0.0,0.96026,3e-05,6.39003]
[1778726967495,43.44,79423.1,0.0,0.96037,3e-05,6.37598]
[1778726972527,43.43,79428.1,0.0,0.96055,3e-05,6.3526]
[1778726977562,43.42,79427.18,0.0,0.96055,3e-05,6.35211]
[1778726979576,43.42,79421.06,0.0,0.9604,3e-05,6.37128]
[1778726984613,43.41,79419.49,0.0,0.96039,3e-05,6.37281]
[1778726989649,43.4,79417.46,0.0,0.96036,3e-05,6.37585]
[1778726992668,43.39,79411.89,0.0,0.96023,3e-05,6.39238]
[1778726996696,43.39,79409.59,0.0,0.9602,3e-05,6.39698]
[1778727001731,43.38,79410.75,0.0,0.96026,3e-05,6.38907]
[1778727005765,43.37,79395.8,0.0,0.95988,3e-05,6.43666]
[1778727006768,43.37,79395.8,0.0,0.95989,3e-05,6.43581]
[1778727007774,43.37,79407.7,0.0,0.96021,3e-05,6.39454]
[1778727008784,43.37,79410.73,0.0,0.9603,3e-05,6.384]
[1778727013907,43.36,79417.55,0.0,0.96051,3e-05,6.35704]
[1778727015833,43.35,79419.33,0.0,0.96056,3e-05,6.34954]
[1778727018853,43.35,79410.24,0.0,0.96034,3e-05,6.37808]
[1778727019862,43.35,79401.46,0.0,0.96011,3e-05,6.40706]
[1778727020867,43.35,79400.21,0.0,0.96009,3e-05,6.41048]
[1778727025905,43.34,79397.31,0.0,0.96004,3e-05,6.41624]
[1778727026909,43.33,79391.8,0.0,0.9599,3e-05,6.43416]
[1778727028923,43.33,79386.63,0.0,0.95978,3e-05,6.45005]
[1778727031944,43.32,79379.46,0.0,0.95962,3e-05,6.46911]
[1778727032952,43.32,79370.62,0.0,0.95939,3e-05,6.49847]
[1778727034049,43.32,79374.71,0.0,0.95951,3e-05,6.4835]
[1778727036982,43.31,79376.9,0.0,0.95959,3e-05,6.47325]
[1778727042019,43.3,79376.06,0.0,0.9596,3e-05,6.47156]
[1778727044119,43.3,79370.85,0.0,0.95948,3e-05,6.48673]
[1778727047051,43.29,79361.9,0.0,0.95925,3e-05,6.5156]
[1778727048058,43.29,79363.01,0.0,0.95929,3e-05,6.51082]
[1778727050079,43.29,79353.66,0.0,0.95904,3e-05,6.54169]
[1778727051083,43.29,79349.34,0.0,0.95893,3e-05,6.55619]
[1778727053094,43.29,79355.88,0.0,0.9591,3e-05,6.53396]
[1778727058127,43.29,79354.26,0.0,0.95906,3e-05,6.54011]
[1778727061149,43.29,79360.93,0.0,0.95924,3e-05,6.51699]
[1778727062157,43.29,79367.29,0.0,0.95941,3e-05,6.49515]
[1778727063170,43.29,79367.46,0.0,0.95942,3e-05,6.49423]
[1778727068198,43.28,79366.94,0.0,0.95942,3e-05,6.49404]
[1778727073233,43.28,79364.65,0.0,0.95937,3e-05,6.50078]
[1778727078268,43.28,79364.37,0.0,0.95937,3e-05,6.50005]
[1778727079275,43.28,79359.37,0.0,0.95924,3e-05,6.51686]
[1778727082298,43.28,79354.89,0.0,0.95912,3e-05,6.53213]
[1778727084443,43.28,79348.91,0.0,0.95895,3e-05,6.55294]
[1778727090352,43.28,79350.59,0.0,0.959,3e-05,6.54759]
[1778727092367,43.28,79356.34,0.0,0.95917,3e-05,6.52518]
[1778727097403,43.28,79364.94,0.0,0.9594,3e-05,6.4952]
[1778727100422,43.28,79370.14,0.0,0.95955,3e-05,6.47638]
[1778727106465,43.27,79371.88,0.0,0.95961,3e-05,6.4686]
[1778727109485,43.27,79361.38,0.0,0.95933,3e-05,6.50414]
[1778727110494,43.27,79352.05,0.0,0.95908,3e-05,6.53584]
[1778727115530,43.27,79349.0,0.0,0.959,3e-05,6.54678]
[1778727120566,43.27,79352.01,0.0,0.95907,3e-05,6.53682]
[1778727125598,43.27,79355.5,0.0,0.95917,3e-05,6.52523]
[1778727129629,43.27,79349.89,0.0,0.95901,3e-05,6.54497]
[1778727134800,43.27,79346.91,0.0,0.95893,3e-05,6.55563]
[1778727139698,43.27,79343.29,0.0,0.95883,3e-05,6.56837]
[1778727141713,43.27,79332.66,0.0,0.95853,3e-05,6.60518]
[1778727143730,43.27,79325.32,0.0,0.95833,3e-05,6.63058]
[1778727144872,43.27,79320.01,0.0,0.95819,3e-05,6.64901]
[1778727147756,43.27,79316.49,0.0,0.95809,3e-05,6.66099]
[1778727152792,43.27,79312.83,0.0,0.95801,3e-05,6.67036]
[1778727157826,43.27,79313.31,0.0,0.95803,3e-05,6.66807]
[1778727160848,43.27,79303.58,0.0,0.95776,3e-05,6.7018]
[1778727161856,43.27,79290.72,0.0,0.9574,3e-05,6.74684]
[1778727162862,43.27,79285.45,0.0,0.95725,3e-05,6.7652]
[1778727163870,43.27,79291.87,0.0,0.95743,3e-05,6.74231]
[1778727165018,43.27,79291.32,0.0,0.95742,3e-05,6.74403]
[1778727169911,43.27,79285.14,0.0,0.95726,3e-05,6.76471]
[1778727171926,43.26,79277.92,0.0,0.95706,3e-05,6.78968]
[1778727176960,43.26,79272.51,0.0,0.95691,3e-05,6.80728]
[1778727179982,43.26,79266.57,0.0,0.95675,3e-05,6.82732]
[1778727181996,43.26,79261.14,0.0,0.9566,3e-05,6.84587]
[1778727183001,43.26,79255.24,0.0,0.95644,3e-05,6.86649]
[1778727184019,43.26,79248.73,0.0,0.95625,3e-05,6.88931]
[1778727185168,43.25,79244.36,0.0,0.95613,3e-05,6.90448]
[1778727189047,43.21,79245.17,0.0,0.9563,3e-05,6.88279]
[1778727191067,43.21,79233.65,0.0,0.95598,3e-05,6.92313]
[1778727192078,43.21,79219.36,0.0,0.95556,3e-05,6.97401]
[1778727193078,43.2,79214.63,0.0,0.95547,3e-05,6.985]
[1778727195238,43.18,79221.05,0.0,0.95572,3e-05,6.95495]
[1778727197109,43.18,79224.32,0.0,0.95582,3e-05,6.942]
[1778727200128,43.18,79217.91,0.0,0.95565,3e-05,6.96341]
[1778727204158,43.17,79229.47,0.0,0.956,3e-05,6.91952]
[1778727205324,43.17,79234.06,0.0,0.95614,3e-05,6.90254]
[1778727208190,43.17,79240.85,0.0,0.95635,3e-05,6.87681]
[1778727209193,43.16,79251.0,0.0,0.95664,3e-05,6.84014]
[1778727210207,43.16,79259.51,0.0,0.95689,3e-05,6.80949]
[1778727211208,43.16,79263.5,0.0,0.95702,3e-05,6.79217]
[1778727213222,43.16,79273.72,0.0,0.95731,3e-05,6.75542]
[1778727214228,43.16,79273.77,0.0,0.95732,3e-05,6.75502]
[1778727215394,43.16,79264.22,0.0,0.95705,3e-05,6.78862]
[1778727216242,43.16,79262.96,0.0,0.95701,3e-05,6.79283]
[1778727217249,43.16,79257.91,0.0,0.95687,3e-05,6.81048]
[1778727219264,43.16,79253.0,0.0,0.95674,3e-05,6.8273]
[1778727224298,43.15,79258.32,0.0,0.9569,3e-05,6.80675]
[1778727225464,43.15,79260.95,0.0,0.95698,3e-05,6.79683]
[1778727229333,43.15,79255.74,0.0,0.95684,3e-05,6.81446]
[1778727230341,43.15,79248.24,0.0,0.95663,3e-05,6.8405]
[1778727231348,43.15,79238.17,0.0,0.95634,3e-05,6.87605]
[1778727235538,43.15,79250.11,0.0,0.9567,3e-05,6.83181]
[1778727241418,43.14,79250.98,0.0,0.95674,3e-05,6.82664]
[1778727245609,43.14,79238.6,0.0,0.9564,3e-05,6.86943]
[1778727248466,43.14,79237.05,0.0,0.95636,3e-05,6.87372]
[1778727253504,43.13,79241.81,0.0,0.95651,3e-05,6.85508]
[1778727255515,43.13,79250.79,0.0,0.95678,3e-05,6.82225]
[1778727260551,43.13,79249.05,0.0,0.95674,3e-05,6.82657]
[1778727264579,43.12,79254.12,0.0,0.9569,3e-05,6.80701]
[1778727267601,43.12,79245.21,0.0,0.95665,3e-05,6.83772]
[1778727268607,43.12,79245.68,0.0,0.95667,3e-05,6.83565]
[1778727273642,43.11,79243.27,0.0,0.95663,3e-05,6.83934]
[1778727278686,43.11,79255.84,0.0,0.95701,3e-05,6.79253]
[1778727280700,43.11,79263.74,0.0,0.95724,3e-05,6.76346]
[1778727281710,43.11,79274.7,0.0,0.95755,3e-05,6.7247]
[1778727282741,43.11,79277.99,0.0,0.95764,3e-05,6.71287]
[1778727287756,43.1,79278.77,0.0,0.95768,3e-05,6.70887]
[1778727290778,43.1,79288.91,0.0,0.95796,3e-05,6.6727]
[1778727292791,43.1,79298.38,0.0,0.95823,3e-05,6.63932]
[1778727293798,43.1,79306.63,0.0,0.95846,3e-05,6.61047]
[1778727295974,43.1,79316.74,0.0,0.95874,3e-05,6.57525]
[1778727296819,43.1,79316.74,0.0,0.95874,3e-05,6.57529]
[1778727297826,43.1,79322.87,0.0,0.95891,3e-05,6.55408]
[1778727302904,43.1,79333.49,0.0,0.95919,3e-05,6.51783]
[1778727304893,43.1,79351.36,0.0,0.95968,3e-05,6.45603]
[1778727306054,43.1,79358.51,0.0,0.95988,3e-05,6.43119]
[1778727308921,43.1,79368.15,0.0,0.96014,3e-05,6.39731]
[1778727309928,43.1,79373.3,0.0,0.96028,3e-05,6.37951]
[1778727311942,43.1,79368.04,0.0,0.96014,3e-05,6.39695]
[1778727316984,43.1,79369.03,0.0,0.96018,3e-05,6.39226]
[1778727317988,43.1,79373.69,0.0,0.96031,3e-05,6.37616]
[1778727320017,43.1,79366.12,0.0,0.96011,3e-05,6.4015]
[1778727324040,43.09,79359.44,0.0,0.95994,3e-05,6.42326]
[1778727326201,43.09,79354.21,0.0,0.9598,3e-05,6.44057]
[1778727329077,43.09,79349.77,0.0,0.95969,3e-05,6.4548]
[1778727332097,43.09,79356.5,0.0,0.95989,3e-05,6.42785]
[1778727334111,43.09,79359.11,0.0,0.95997,3e-05,6.41828]
[1778727338139,43.08,79353.28,0.0,0.95982,3e-05,6.43702]
[1778727340153,43.08,79349.51,0.0,0.95973,3e-05,6.44928]
[1778727345189,43.08,79345.92,0.0,0.95964,3e-05,6.4598]
[1778727349219,43.07,79352.79,0.0,0.95984,3e-05,6.43473]
[1778727351230,43.07,79355.61,0.0,0.95992,3e-05,6.42441]
[1778727356411,43.07,79360.37,0.0,0.96006,3e-05,6.40658]
[1778727362307,43.06,79361.82,0.0,0.96011,3e-05,6.39993]
[1778727363315,43.06,79355.45,0.0,0.95994,3e-05,6.42144]
[1778727364321,43.06,79350.11,0.0,0.9598,3e-05,6.43944]
[1778727366481,43.06,79351.73,0.0,0.95985,3e-05,6.43319]
[1778727372377,43.06,79351.09,0.0,0.95985,3e-05,6.43333]
[1778727377413,43.05,79346.81,0.0,0.95975,3e-05,6.44622]
[1778727379428,43.05,79341.65,0.0,0.95961,3e-05,6.46383]
[1778727381441,43.05,79339.27,0.0,0.95954,3e-05,6.47244]
[1778727385470,43.06,79345.92,0.0,0.95972,3e-05,6.45036]
[1778727387484,43.06,79349.49,0.0,0.95981,3e-05,6.43859]
[1778727392518,43.06,79351.17,0.0,0.95986,3e-05,6.43137]
[1778727396698,43.06,79347.76,0.0,0.95976,3e-05,6.44407]
[1778727399570,43.06,79349.61,0.0,0.9598,3e-05,6.43841]
[1778727402589,43.07,79351.26,0.0,0.95984,3e-05,6.43345]
[1778727407623,43.07,79352.25,0.0,0.95986,3e-05,6.43129]
[1778727412658,43.07,79348.15,0.0,0.95974,3e-05,6.44648]
[1778727417693,43.07,79346.85,0.0,0.9597,3e-05,6.45201]
[1778727422729,43.08,79345.68,0.0,0.95966,3e-05,6.45716]
[1778727427764,43.08,79349.2,0.0,0.95974,3e-05,6.44623]
[1778727432799,43.08,79345.23,0.0,0.95963,3e-05,6.46106]
[1778727437833,43.08,79344.2,0.0,0.95959,3e-05,6.46569]
[1778727439847,43.08,79351.36,0.0,0.95978,3e-05,6.44153]
[1778727440855,43.09,79352.8,0.0,0.95982,3e-05,6.4371]
[1778727444885,43.09,79356.22,0.0,0.9599,3e-05,6.42648]
[1778727448912,43.09,79362.11,0.0,0.96005,3e-05,6.40758]
[1778727453946,43.09,79362.82,0.0,0.96007,3e-05,6.40401]
[1778727457126,43.1,79356.9,0.0,0.9599,3e-05,6.4252]
[1778727463010,43.1,79357.43,0.0,0.95991,3e-05,6.42514]
[1778727468044,43.1,79354.97,0.0,0.95983,3e-05,6.43496]
[1778727473079,43.11,79356.98,0.0,0.95987,3e-05,6.42942]
[1778727477266,43.11,79362.1,0.0,0.96,3e-05,6.41302]
[1778727483149,43.11,79363.77,0.0,0.96003,3e-05,6.40912]
[1778727488184,43.12,79363.43,0.0,0.96001,3e-05,6.41179]
[1778727493219,43.12,79359.36,0.0,0.95989,3e-05,6.42717]
[1778727498255,43.12,79361.28,0.0,0.95993,3e-05,6.42198]
[1778727503303,43.13,79364.5,0.0,0.96001,3e-05,6.41236]
[1778727508331,43.13,79365.93,0.0,0.96004,3e-05,6.40894]
[1778727513367,43.13,79365.59,0.0,0.96003,3e-05,6.40882]
[1778727518402,43.14,79366.86,0.0,0.96005,3e-05,6.40596]
[1778727523443,43.14,79370.21,0.0,0.96013,3e-05,6.39606]
[1778727528471,43.14,79369.93,0.0,0.96011,3e-05,6.39863]
[1778727533512,43.15,79370.63,0.0,0.96012,3e-05,6.39784]
[1778727542571,43.15,79368.76,0.0,0.96005,3e-05,6.40706]
[1778727547756,43.16,79363.2,0.0,0.95989,3e-05,6.42757]
[1778727553648,43.16,79364.92,0.0,0.95992,3e-05,6.42338]
[1778727558683,43.16,79364.45,0.0,0.95989,3e-05,6.42638]
[1778727563718,43.17,79365.46,0.0,0.95991,3e-05,6.42432]
[1778727568753,43.17,79364.59,0.0,0.95988,3e-05,6.42865]
[1778727572781,43.17,79359.16,0.0,0.95974,3e-05,6.44552]
[1778727574797,43.17,79355.52,0.0,0.95964,3e-05,6.45845]
[1778727580840,43.18,79357.13,0.0,0.95967,3e-05,6.45418]
[1778727585872,43.18,79359.64,0.0,0.95973,3e-05,6.44661]
[1778727589900,43.18,79368.5,0.0,0.95996,3e-05,6.41715]
[1778727590907,43.18,79368.5,0.0,0.95996,3e-05,6.41739]
[1778727592921,43.18,79370.25,0.0,0.96,3e-05,6.41195]
[1778727598106,43.19,79370.28,0.0,0.95999,3e-05,6.41347]
[1778727604001,43.19,79357.32,0.0,0.95963,3e-05,6.45914]
[1778727605011,43.19,79348.48,0.0,0.95939,3e-05,6.4897]
[1778727606016,43.19,79346.48,0.0,0.95934,3e-05,6.49672]
[1778727611051,43.19,79344.64,0.0,0.95928,3e-05,6.5039]
[1778727615082,43.19,79338.75,0.0,0.95912,3e-05,6.52475]
[1778727620115,43.19,79335.47,0.0,0.95902,3e-05,6.53662]
[1778727625168,43.19,79339.82,0.0,0.95914,3e-05,6.52201]
[1778727626159,43.19,79350.7,0.0,0.95943,3e-05,6.48488]
[1778727631191,43.2,79351.5,0.0,0.95946,3e-05,6.48038]
[1778727636226,43.2,79354.25,0.0,0.95953,3e-05,6.47199]
[1778727638387,43.2,79360.9,0.0,0.9597,3e-05,6.44966]
[1778727641263,43.2,79354.91,0.0,0.95954,3e-05,6.47089]
[1778727646300,43.2,79358.14,0.0,0.95961,3e-05,6.461]
[1778727651334,43.21,79356.67,0.0,0.95956,3e-05,6.46728]
[1778727656373,43.21,79361.9,0.0,0.9597,3e-05,6.45062]
[1778727661408,43.21,79365.96,0.0,0.9598,3e-05,6.43812]
[1778727666445,43.22,79365.84,0.0,0.95978,3e-05,6.44004]
[1778727668598,43.22,79372.93,0.0,0.95997,3e-05,6.41644]
[1778727670477,43.22,79387.4,0.0,0.96035,3e-05,6.36789]
[1778727671487,43.22,79395.47,0.0,0.96056,3e-05,6.34099]
[1778727672490,43.22,79399.47,0.0,0.96066,3e-05,6.32794]
[1778727673498,43.22,79407.49,0.0,0.96087,3e-05,6.30139]
[1778727674504,43.22,79411.68,0.0,0.96098,3e-05,6.28671]
[1778727676518,43.22,79414.55,0.0,0.96107,3e-05,6.27598]
[1778727681554,43.21,79411.42,0.0,0.961,3e-05,6.28376]
[1778727686589,43.21,79414.61,0.0,0.96111,3e-05,6.27026]
[1778727688740,43.2,79419.84,0.0,0.96125,3e-05,6.25163]
[1778727691625,43.2,79426.88,0.0,0.96147,3e-05,6.22378]
[1778727696661,43.2,79425.78,0.0,0.96145,3e-05,6.22506]
[1778727701694,43.19,79425.95,0.0,0.96148,3e-05,6.22209]
[1778727706729,43.18,79425.96,0.0,0.9615,3e-05,6.21966]
[1778727711764,43.18,79427.57,0.0,0.96156,3e-05,6.21192]
[1778727716799,43.17,79425.34,0.0,0.96152,3e-05,6.21707]
[1778727722842,43.17,79429.27,0.0,0.96164,3e-05,6.20077]
[1778727727876,43.16,79429.21,0.0,0.96166,3e-05,6.19877]
[1778727732911,43.16,79431.5,0.0,0.96173,3e-05,6.189]
[1778727736939,43.15,79436.81,0.0,0.96188,3e-05,6.16976]
[1778727741974,43.15,79432.96,0.0,0.9618,3e-05,6.18066]
[1778727746002,43.15,79438.45,0.0,0.96195,3e-05,6.1609]
[1778727751037,43.14,79438.85,0.0,0.96199,3e-05,6.15513]
[1778727756072,43.14,79439.85,0.0,0.96203,3e-05,6.15016]
[1778727761107,43.13,79434.88,0.0,0.96191,3e-05,6.16497]
[1778727764130,43.13,79428.12,0.0,0.96174,3e-05,6.18636]
[1778727766144,43.13,79422.53,0.0,0.96161,3e-05,6.2042]
[1778727771180,43.12,79422.6,0.0,0.96162,3e-05,6.2018]
[1778727772186,43.12,79428.5,0.0,0.96178,3e-05,6.18172]
[1778727774200,43.12,79433.16,0.0,0.96191,3e-05,6.16547]
[1778727775207,43.12,79427.59,0.0,0.96177,3e-05,6.18364]
[1778727780242,43.12,79422.78,0.0,0.96166,3e-05,6.19766]
[1778727785278,43.11,79423.89,0.0,0.9617,3e-05,6.19195]
[1778727789442,43.11,79418.22,0.0,0.96156,3e-05,6.20979]
[1778727795346,43.1,79413.54,0.0,0.96146,3e-05,6.22301]
[1778727800383,43.1,79412.48,0.0,0.96145,3e-05,6.2245]
[1778727803403,43.1,79420.16,0.0,0.96165,3e-05,6.19814]
[1778727808438,43.09,79421.8,0.0,0.96171,3e-05,6.1909]
[1778727809582,43.09,79429.08,0.0,0.9619,3e-05,6.16628]
[1778727811459,43.09,79429.56,0.0,0.96193,3e-05,6.16135]
[1778727816494,43.09,79429.02,0.0,0.96193,3e-05,6.16164]
[1778727822536,43.08,79428.05,0.0,0.96192,3e-05,6.16308]
[1778727827572,43.08,79420.6,0.0,0.96173,3e-05,6.18641]
[1778727832606,43.08,79420.95,0.0,0.96176,3e-05,6.18359]
[1778727837641,43.07,79427.48,0.0,0.96194,3e-05,6.16022]
[1778727841671,43.07,79432.65,0.0,0.96208,3e-05,6.14191]
[1778727846706,43.07,79429.38,0.0,0.96201,3e-05,6.15144]
[1778727849862,43.07,79424.06,0.0,0.96187,3e-05,6.16832]
[1778727851739,43.06,79421.34,0.0,0.96181,3e-05,6.17678]
[1778727856778,43.06,79420.85,0.0,0.96181,3e-05,6.17683]
[1778727858789,43.06,79414.71,0.0,0.96165,3e-05,6.19667]
[1778727863824,43.06,79418.55,0.0,0.96177,3e-05,6.18204]
[1778727868859,43.05,79415.42,0.0,0.9617,3e-05,6.19068]
[1778727873897,43.05,79414.93,0.0,0.96172,3e-05,6.18771]
[1778727880073,43.04,79412.29,0.0,0.96166,3e-05,6.19441]
[1778727881950,43.04,79417.56,0.0,0.9618,3e-05,6.17693]
[1778727886985,43.04,79414.0,0.0,0.96172,3e-05,6.18715]
[1778727892020,43.03,79410.91,0.0,0.96165,3e-05,6.1956]
[1778727898062,43.03,79410.22,0.0,0.96165,3e-05,6.19562]
[1778727903097,43.03,79411.1,0.0,0.96169,3e-05,6.19128]
[1778727908133,43.02,79412.5,0.0,0.96174,3e-05,6.18472]
[1778727913168,43.02,79414.65,0.0,0.96181,3e-05,6.17566]
[1778727917195,43.01,79409.04,0.0,0.96167,3e-05,6.19291]
[1778727922230,43.01,79404.24,0.0,0.96155,3e-05,6.20903]
[1778727923237,43.01,79398.34,0.0,0.9614,3e-05,6.22838]
[1778727928275,43.01,79398.89,0.0,0.96141,3e-05,6.22627]
[1778727929284,43.01,79393.11,0.0,0.96126,3e-05,6.24574]
[1778727931295,43.01,79387.75,0.0,0.96114,3e-05,6.26105]
[1778727934317,43.01,79378.64,0.0,0.9609,3e-05,6.29175]
[1778727936332,43.01,79371.87,0.0,0.96072,3e-05,6.31451]
[1778727941366,43.01,79369.98,0.0,0.96067,3e-05,6.32037]
[1778727942373,43.01,79378.99,0.0,0.96091,3e-05,6.28978]
[1778727943380,43.01,79386.81,0.0,0.96112,3e-05,6.26335]
[1778727948416,43.01,79387.12,0.0,0.96113,3e-05,6.26233]
[1778727953450,43.01,79390.78,0.0,0.96122,3e-05,6.25008]
[1778727958485,43.01,79393.85,0.0,0.9613,3e-05,6.23987]
[1778727963520,43.01,79391.56,0.0,0.96124,3e-05,6.24762]
[1778727968558,43.01,79392.52,0.0,0.96127,3e-05,6.24441]
[1778727974597,43.01,79394.28,0.0,0.96131,3e-05,6.23853]
[1778727979634,43.01,79389.21,0.0,0.96118,3e-05,6.25559]
[1778727980776,43.01,79380.51,0.0,0.96095,3e-05,6.28491]
[1778727984667,43.01,79376.35,0.0,0.96084,3e-05,6.2987]
[1778727989703,43.01,79372.78,0.0,0.96075,3e-05,6.31031]
[1778727990846,43.01,79362.34,0.0,0.96048,3e-05,6.34568]
[1778727992723,43.01,79357.84,0.0,0.96037,3e-05,6.3586]
[1778727997759,43.01,79361.71,0.0,0.96046,3e-05,6.3476]
[1778728002794,43.02,79361.41,0.0,0.96043,3e-05,6.35081]
[1778728005814,43.02,79355.0,0.0,0.96025,3e-05,6.37393]
[1778728009843,43.03,79347.79,0.0,0.96004,3e-05,6.4001]
[1778728014879,43.03,79343.71,0.0,0.95992,3e-05,6.41573]
[1778728019916,43.03,79342.9,0.0,0.95989,3e-05,6.41999]
[1778728024950,43.04,79347.55,0.0,0.96,3e-05,6.40555]
[1778728029985,43.04,79346.02,0.0,0.95995,3e-05,6.41238]
[1778728035023,43.04,79339.05,0.0,0.95975,3e-05,6.43789]
[1778728037037,43.04,79337.32,0.0,0.9597,3e-05,6.44438]
[1778728040058,43.05,79331.67,0.0,0.95954,3e-05,6.46464]
[1778728044087,43.05,79326.24,0.0,0.95938,3e-05,6.48433]
[1778728049122,43.05,79328.73,0.0,0.95944,3e-05,6.47688]
[1778728054157,43.05,79325.24,0.0,0.95935,3e-05,6.48758]
[1778728059193,43.06,79323.74,0.0,0.9593,3e-05,6.49377]
[1778728060201,43.06,79305.19,0.0,0.95879,3e-05,6.55833]
[1778728061349,43.06,79281.93,0.0,0.95814,3e-05,6.63972]
[1778728062237,43.06,79281.93,0.0,0.95814,3e-05,6.63978]
[1778728063221,43.06,79271.36,0.0,0.95785,3e-05,6.67692]
[1778728064231,43.06,79256.69,0.0,0.95743,3e-05,6.72848]
[1778728065240,43.06,79251.54,0.0,0.95729,3e-05,6.74654]
[1778728067250,43.06,79246.32,0.0,0.95714,3e-05,6.76464]
[1778728071422,43.05,79238.86,0.0,0.95694,3e-05,6.79019]
[1778728073292,43.05,79243.56,0.0,0.95708,3e-05,6.77294]
[1778728078327,43.05,79248.91,0.0,0.95724,3e-05,6.75282]
[1778728081492,43.05,79241.58,0.0,0.95703,3e-05,6.77871]
[1778728082356,43.05,79241.58,0.0,0.95703,3e-05,6.77845]
[1778728083364,43.05,79230.64,0.0,0.95672,3e-05,6.81759]
[1778728087413,43.05,79195.7,0.0,0.9557,3e-05,6.94353]
[1778728088422,43.05,79157.24,0.0,0.95456,3e-05,7.08342]
[1778728089426,43.05,79138.62,0.0,0.954,3e-05,7.15212]
[1778728090439,43.05,79143.05,0.0,0.95414,3e-05,7.13542]
[1778728091570,43.05,79152.75,0.0,0.95443,3e-05,7.09942]
[1778728092457,43.05,79161.51,0.0,0.9547,3e-05,7.06698]
[1778728093462,43.05,79160.93,0.0,0.95468,3e-05,7.0688]
[1778728094469,43.05,79151.43,0.0,0.9544,3e-05,7.10336]
[1778728095476,43.05,79147.14,0.0,0.95427,3e-05,7.11938]
[1778728096487,43.05,79141.54,0.0,0.9541,3e-05,7.14022]
[1778728098500,43.04,79163.29,0.0,0.95478,3e-05,7.05689]
[1778728099512,43.04,79174.27,0.0,0.95511,3e-05,7.01664]
[1778728100515,43.04,79173.47,0.0,0.95508,3e-05,7.01942]
[1778728101522,43.04,79168.07,0.0,0.95492,3e-05,7.03897]
[1778728102530,43.04,79164.52,0.0,0.95482,3e-05,7.05176]
[1778728103537,43.04,79170.8,0.0,0.95501,3e-05,7.02866]
[1778728104543,43.04,79175.56,0.0,0.95515,3e-05,7.01118]
[1778728105555,43.04,79181.6,0.0,0.95533,3e-05,6.98911]
[1778728106557,43.04,79191.13,0.0,0.95561,3e-05,6.95447]
[1778728107569,43.04,79193.25,0.0,0.95567,3e-05,6.94678]
[1778728109580,43.04,79198.21,0.0,0.95582,3e-05,6.92887]
[1778728111593,43.04,79206.8,0.0,0.95609,3e-05,6.89508]
[1778728113607,43.04,79212.01,0.0,0.95624,3e-05,6.8765]
[1778728115621,43.04,79217.31,0.0,0.95639,3e-05,6.85769]
[1778728117635,43.04,79212.02,0.0,0.95623,3e-05,6.87699]
[1778728121785,43.04,79218.4,0.0,0.95641,3e-05,6.8545]
[1778728124684,43.04,79220.52,0.0,0.95647,3e-05,6.84731]
[1778728128712,43.04,79214.81,0.0,0.9563,3e-05,6.86825]
[1778728133747,43.04,79214.33,0.0,0.95628,3e-05,6.87044]
[1778728137787,43.04,79191.48,0.0,0.95562,3e-05,6.95299]
[1778728138793,43.04,79171.51,0.0,0.95503,3e-05,7.02525]
[1778728139799,43.04,79166.39,0.0,0.95487,3e-05,7.04427]
[1778728140806,43.04,79172.14,0.0,0.95505,3e-05,7.02313]
[1778728141929,43.04,79180.54,0.0,0.95529,3e-05,6.99257]
[1778728142820,43.04,79180.54,0.0,0.9553,3e-05,6.99233]
[1778728147858,43.04,79178.81,0.0,0.95525,3e-05,6.99821]
[1778728149870,43.04,79190.85,0.0,0.95561,3e-05,6.95436]
[1778728150880,43.04,79197.92,0.0,0.95581,3e-05,6.92877]
[1778728151999,43.04,79215.56,0.0,0.95633,3e-05,6.86528]
[1778728152907,43.04,79215.56,0.0,0.95633,3e-05,6.86541]
[1778728153907,43.04,79221.22,0.0,0.95649,3e-05,6.84523]
[1778728156933,43.04,79216.01,0.0,0.95633,3e-05,6.86421]
[1778728157935,43.04,79211.57,0.0,0.95621,3e-05,6.88027]
[1778728159951,43.04,79212.21,0.0,0.95622,3e-05,6.87822]
[1778728164984,43.04,79210.09,0.0,0.95616,3e-05,6.88618]
[1778728170020,43.05,79210.35,0.0,0.95616,3e-05,6.88559]
[1778728172141,43.05,79217.41,0.0,0.95638,3e-05,6.85757]
[1778728175059,43.05,79219.06,0.0,0.95643,3e-05,6.85198]
[1778728180098,43.05,79218.69,0.0,0.95641,3e-05,6.85389]
[1778728185176,43.05,79222.11,0.0,0.95651,3e-05,6.84217]
[1778728188161,43.05,79224.05,0.0,0.95656,3e-05,6.83566]
[1778728190179,43.05,79215.06,0.0,0.9563,3e-05,6.86815]
[1778728193197,43.05,79211.3,0.0,0.95619,3e-05,6.88199]
[1778728198232,43.05,79210.94,0.0,0.95617,3e-05,6.88354]
[1778728202262,43.05,79217.49,0.0,0.95636,3e-05,6.86035]
[1778728205285,43.05,79222.29,0.0,0.9565,3e-05,6.84348]
[1778728210321,43.05,79224.51,0.0,0.95656,3e-05,6.8361]
[1778728215354,43.06,79225.63,0.0,0.95658,3e-05,6.83279]
[1778728220389,43.06,79228.2,0.0,0.95665,3e-05,6.82455]
[1778728223410,43.06,79232.7,0.0,0.95677,3e-05,6.80904]
[1778728226432,43.06,79224.75,0.0,0.95654,3e-05,6.83783]
[1778728227438,43.06,79218.53,0.0,0.95636,3e-05,6.86026]
[1778728228445,43.06,79218.79,0.0,0.95637,3e-05,6.85944]
[1778728233480,43.06,79219.7,0.0,0.95641,3e-05,6.85394]
[1778728238515,43.06,79222.22,0.0,0.95648,3e-05,6.84543]
[1778728243551,43.06,79222.32,0.0,0.95648,3e-05,6.84545]
[1778728248587,43.07,79222.57,0.0,0.95648,3e-05,6.84499]
[1778728253621,43.07,79221.09,0.0,0.95643,3e-05,6.85088]
[1778728259663,43.07,79218.73,0.0,0.95636,3e-05,6.85982]
[1778728264698,43.07,79215.74,0.0,0.95627,3e-05,6.87103]
[1778728269733,43.07,79212.89,0.0,0.95618,3e-05,6.88171]
[1778728274769,43.07,79212.71,0.0,0.95617,3e-05,6.88293]
[1778728277790,43.07,79206.9,0.0,0.956,3e-05,6.90398]
[1778728281818,43.07,79202.24,0.0,0.95587,3e-05,6.921]
[1778728282825,43.07,79194.92,0.0,0.95565,3e-05,6.94742]
[1778728284841,43.07,79192.14,0.0,0.95557,3e-05,6.95743]
[1778728285846,43.07,79186.85,0.0,0.95541,3e-05,6.97655]
[1778728290881,43.07,79188.39,0.0,0.95546,3e-05,6.97066]
[1778728295916,43.07,79188.43,0.0,0.95548,3e-05,6.96735]
[1778728300951,43.07,79187.8,0.0,0.95547,3e-05,6.96948]
[1778728305987,43.07,79191.37,0.0,0.95557,3e-05,6.95645]
[1778728311021,43.07,79190.06,0.0,0.95553,3e-05,6.96113]
[1778728313138,43.07,79195.5,0.0,0.95569,3e-05,6.94145]
[1778728315056,43.07,79205.85,0.0,0.95599,3e-05,6.90416]
[1778728316058,43.07,79206.64,0.0,0.95602,3e-05,6.90149]
[1778728318073,43.07,79212.09,0.0,0.95617,3e-05,6.8821]
[1778728321093,43.07,79219.74,0.0,0.95639,3e-05,6.85508]
[1778728323208,43.07,79236.73,0.0,0.95688,3e-05,6.79478]
[1778728325121,43.07,79230.85,0.0,0.95671,3e-05,6.81621]
[1778728326128,43.07,79225.45,0.0,0.95655,3e-05,6.83568]
[1778728328143,43.07,79230.51,0.0,0.95669,3e-05,6.8178]
[1778728333281,43.08,79231.65,0.0,0.95672,3e-05,6.81469]
[1778728339221,43.08,79228.56,0.0,0.95662,3e-05,6.8271]
[1778728341243,43.08,79227.0,0.0,0.95657,3e-05,6.83301]
[1778728346269,43.08,79231.78,0.0,0.9567,3e-05,6.81657]
[1778728351304,43.08,79235.82,0.0,0.95683,3e-05,6.80018]
[1778728359360,43.09,79235.76,0.0,0.95681,3e-05,6.80216]
[1778728364395,43.09,79236.9,0.0,0.95684,3e-05,6.79926]
[1778728369437,43.09,79237.54,0.0,0.95685,3e-05,6.79757]
[1778728371451,43.09,79245.89,0.0,0.95708,3e-05,6.76848]
[1778728372453,43.09,79249.71,0.0,0.95719,3e-05,6.75516]
[1778728376479,43.1,79255.47,0.0,0.95735,3e-05,6.73583]
[1778728378493,43.1,79257.2,0.0,0.95739,3e-05,6.73032]
[1778728383631,43.1,79256.64,0.0,0.95736,3e-05,6.73412]
[1778728386550,43.1,79263.34,0.0,0.95755,3e-05,6.71103]
[1778728387556,43.1,79270.99,0.0,0.95776,3e-05,6.68439]
[1778728388564,43.1,79272.87,0.0,0.95781,3e-05,6.67852]
[1778728393701,43.11,79274.86,0.0,0.95785,3e-05,6.67337]
[1778728399640,43.11,79275.49,0.0,0.95785,3e-05,6.6734]
[1778728404676,43.12,79277.01,0.0,0.95788,3e-05,6.66991]
[1778728407696,43.12,79270.1,0.0,0.95767,3e-05,6.69527]
[1778728408703,43.12,79264.83,0.0,0.95752,3e-05,6.71415]
[1778728409710,43.12,79258.82,0.0,0.95735,3e-05,6.73564]
[1778728413841,43.12,79264.06,0.0,0.95751,3e-05,6.71535]
[1778728421796,43.13,79268.15,0.0,0.9576,3e-05,6.70334]
[1778728423911,43.13,79263.47,0.0,0.95747,3e-05,6.72043]
[1778728430858,43.13,79260.76,0.0,0.95738,3e-05,6.7318]
[1778728437908,43.14,79260.94,0.0,0.95737,3e-05,6.73297]
[1778728441935,43.14,79265.19,0.0,0.95748,3e-05,6.71905]
[1778728446973,43.14,79266.78,0.0,0.95751,3e-05,6.71491]
[1778728447977,43.14,79272.46,0.0,0.95767,3e-05,6.69474]
[1778728448984,43.14,79281.6,0.0,0.95793,3e-05,6.66299]
[1778728454022,43.15,79284.0,0.0,0.95799,3e-05,6.65512]
[1778728459058,43.15,79280.81,0.0,0.9579,3e-05,6.66685]
[1778728462076,43.15,79275.54,0.0,0.95775,3e-05,6.68551]
[1778728470134,43.15,79272.26,0.0,0.95763,3e-05,6.69988]
[1778728475167,43.16,79269.62,0.0,0.95756,3e-05,6.70812]
[1778728479195,43.16,79261.89,0.0,0.95733,3e-05,6.73678]
[1778728484333,43.16,79264.74,0.0,0.9574,3e-05,6.72835]
[1778728490273,43.16,79264.5,0.0,0.95739,3e-05,6.72935]
[1778728495310,43.17,79264.28,0.0,0.95737,3e-05,6.73188]
[1778728500345,43.17,79262.82,0.0,0.95732,3e-05,6.73875]
[1778728505381,43.18,79259.9,0.0,0.95722,3e-05,6.75081]
[1778728507394,43.18,79255.98,0.0,0.9571,3e-05,6.76533]
[1778728509408,43.18,79262.83,0.0,0.95729,3e-05,6.74169]
[1778728513436,43.18,79254.53,0.0,0.95705,3e-05,6.77237]
[1778728514545,43.18,79254.03,0.0,0.95703,3e-05,6.77441]
[1778728520485,43.19,79254.58,0.0,0.95704,3e-05,6.77394]
[1778728524616,43.19,79260.93,0.0,0.95721,3e-05,6.75244]
[1778728526527,43.19,79260.75,0.0,0.9572,3e-05,6.75362]
[1778728530556,43.19,79266.31,0.0,0.95735,3e-05,6.73516]
[1778728531562,43.19,79261.23,0.0,0.95722,3e-05,6.75058]
[1778728532569,43.19,79258.72,0.0,0.95714,3e-05,6.75974]
[1778728537605,43.2,79259.64,0.0,0.95716,3e-05,6.75777]
[1778728542639,43.2,79259.94,0.0,0.95716,3e-05,6.75801]
[1778728546667,43.2,79265.51,0.0,0.95731,3e-05,6.73937]
[1778728548681,43.2,79258.38,0.0,0.9571,3e-05,6.76514]
[1778728552710,43.2,79256.35,0.0,0.95704,3e-05,6.77327]
[1778728557746,43.21,79255.0,0.0,0.95699,3e-05,6.77916]
[1778728562779,43.21,79251.98,0.0,0.95689,3e-05,6.79108]
[1778728564908,43.21,79245.77,0.0,0.95671,3e-05,6.8135]
[1778728570835,43.21,79247.0,0.0,0.95674,3e-05,6.80999]
[1778728575870,43.21,79244.48,0.0,0.95666,3e-05,6.81958]
[1778728580905,43.21,79248.87,0.0,0.95679,3e-05,6.80461]
[1778728585940,43.22,79248.7,0.0,0.95678,3e-05,6.80583]
[1778728591982,43.22,79247.84,0.0,0.95676,3e-05,6.80667]
[1778728597017,43.22,79251.26,0.0,0.95686,3e-05,6.7951]
[1778728602066,43.22,79251.81,0.0,0.95687,3e-05,6.79373]
[1778728607098,43.22,79246.59,0.0,0.95671,3e-05,6.81277]
[1778728612133,43.22,79242.93,0.0,0.95661,3e-05,6.8263]
[1778728613140,43.22,79233.08,0.0,0.95632,3e-05,6.86148]
[1778728614152,43.22,79227.51,0.0,0.95616,3e-05,6.88142]
[1778728616165,43.22,79233.33,0.0,0.95633,3e-05,6.86065]
[1778728621200,43.22,79232.8,0.0,0.95631,3e-05,6.86273]
[1778728625330,43.22,79244.83,0.0,0.95666,3e-05,6.82005]
[1778728627243,43.22,79239.57,0.0,0.9565,3e-05,6.83899]
[1778728628251,43.22,79231.97,0.0,0.95628,3e-05,6.86617]
[1778728633285,43.22,79230.5,0.0,0.95624,3e-05,6.87154]
[1778728638321,43.22,79232.11,0.0,0.95629,3e-05,6.86594]
[1778728643355,43.23,79227.01,0.0,0.95614,3e-05,6.88437]
[1778728648397,43.22,79226.08,0.0,0.95611,3e-05,6.88759]
[1778728652418,43.22,79222.24,0.0,0.95602,3e-05,6.89831]
[1778728654433,43.22,79212.98,0.0,0.95575,3e-05,6.93138]
[1778728655540,43.22,79207.24,0.0,0.95558,3e-05,6.95191]
[1778728657454,43.22,79203.31,0.0,0.95547,3e-05,6.96578]
[1778728662492,43.22,79199.62,0.0,0.95537,3e-05,6.97825]
[1778728666522,43.22,79207.95,0.0,0.95562,3e-05,6.94743]
[1778728668536,43.22,79212.11,0.0,0.95574,3e-05,6.93217]
[1778728673579,43.22,79212.41,0.0,0.95575,3e-05,6.93056]
[1778728675685,43.22,79229.76,0.0,0.95626,3e-05,6.86813]
[1778728676600,43.22,79229.76,0.0,0.95626,3e-05,6.86808]
[1778728677606,43.22,79234.52,0.0,0.9564,3e-05,6.85107]
[1778728679620,43.22,79235.58,0.0,0.95643,3e-05,6.84734]
[1778728680627,43.22,79240.68,0.0,0.95657,3e-05,6.8292]
[1778728682641,43.22,79245.22,0.0,0.9567,3e-05,6.8132]
[1778728684655,43.22,79248.32,0.0,0.95679,3e-05,6.8024]
[1778728689690,43.22,79246.5,0.0,0.95673,3e-05,6.80954]
[1778728692715,43.22,79259.93,0.0,0.95711,3e-05,6.76228]
[1778728693721,43.22,79273.53,0.0,0.9575,3e-05,6.71447]
[1778728694728,43.22,79274.48,0.0,0.95752,3e-05,6.71141]
[1778728699762,43.22,79279.64,0.0,0.95766,3e-05,6.69472]
[1778728704797,43.23,79278.25,0.0,0.95761,3e-05,6.70113]
[1778728709848,43.23,79280.1,0.0,0.95765,3e-05,6.69611]
[1778728713863,43.23,79273.32,0.0,0.95746,3e-05,6.71825]
[1778728718898,43.24,79275.62,0.0,0.95751,3e-05,6.7118]
[1778728723934,43.24,79278.02,0.0,0.95757,3e-05,6.7045]
[1778728724954,43.24,79283.02,0.0,0.95771,3e-05,6.68722]
[1778728726045,43.24,79292.0,0.0,0.95796,3e-05,6.65644]
[1778728730982,43.25,79285.38,0.0,0.95776,3e-05,6.68153]
[1778728735010,43.25,79278.89,0.0,0.95757,3e-05,6.7056]
[1778728740045,43.25,79280.87,0.0,0.95761,3e-05,6.70017]
[1778728745081,43.26,79280.91,0.0,0.9576,3e-05,6.70123]
[1778728750115,43.26,79281.89,0.0,0.95761,3e-05,6.69968]
[1778728755151,43.26,79282.54,0.0,0.95762,3e-05,6.69899]
[1778728758171,43.27,79287.59,0.0,0.95775,3e-05,6.68226]
[1778728763206,43.27,79283.08,0.0,0.95761,3e-05,6.6998]
[1778728768241,43.27,79280.65,0.0,0.95753,3e-05,6.70989]
[1778728773277,43.28,79282.27,0.0,0.95758,3e-05,6.70291]
[1778728778312,43.28,79280.51,0.0,0.95752,3e-05,6.7107]
[1778728783347,43.28,79275.53,0.0,0.95737,3e-05,6.72968]
[1778728785361,43.28,79267.87,0.0,0.95715,3e-05,6.75717]
[1778728786367,43.28,79262.34,0.0,0.95699,3e-05,6.7769]
[1778728790396,43.29,79259.36,0.0,0.9569,3e-05,6.7881]
[1778728791403,43.29,79254.34,0.0,0.95675,3e-05,6.80602]
[1778728792409,43.29,79247.69,0.0,0.95656,3e-05,6.82973]
[1778728797446,43.29,79246.08,0.0,0.95651,3e-05,6.8358]
[1778728798451,43.29,79240.11,0.0,0.95634,3e-05,6.85711]
[1778728799458,43.29,79229.96,0.0,0.95605,3e-05,6.89335]
[1778728804494,43.29,79225.47,0.0,0.95592,3e-05,6.90926]
[1778728809530,43.29,79222.43,0.0,0.95583,3e-05,6.92003]
[1778728811544,43.29,79227.69,0.0,0.95599,3e-05,6.90114]
[1778728816678,43.29,79227.96,0.0,0.95599,3e-05,6.90015]
[1778728819600,43.29,79222.37,0.0,0.95583,3e-05,6.92014]
[1778728822620,43.29,79211.57,0.0,0.95552,3e-05,6.9588]
[1778728823628,43.29,79206.18,0.0,0.95536,3e-05,6.97811]
[1778728828669,43.28,79191.74,0.0,0.95494,3e-05,7.02966]
[1778728829669,43.28,79171.81,0.0,0.95435,3e-05,7.10241]
[1778728831689,43.29,79162.44,0.0,0.95408,3e-05,7.13414]
[1778728836823,43.29,79151.29,0.0,0.95374,3e-05,7.17594]
[1778728837728,43.29,79151.29,0.0,0.95373,3e-05,7.17689]
[1778728839740,43.29,79145.12,0.0,0.95352,3e-05,7.2018]
[1778728843771,43.3,79124.58,0.0,0.95288,3e-05,7.28028]
[1778728844780,43.3,79108.83,0.0,0.95238,3e-05,7.33971]
[1778728845785,43.3,79102.88,0.0,0.9522,3e-05,7.36173]
[1778728846902,43.3,79112.82,0.0,0.95251,3e-05,7.32488]
[1778728848806,43.3,79118.46,0.0,0.95268,3e-05,7.30443]
[1778728849818,43.3,79119.65,0.0,0.95271,3e-05,7.30032]
[1778728851829,43.31,79113.37,0.0,0.95251,3e-05,7.3243]
[1778728854868,43.31,79083.92,0.0,0.95159,3e-05,7.43505]
[1778728855878,43.31,79083.92,0.0,0.95159,3e-05,7.43551]
[1778728856984,43.31,79059.29,0.0,0.95081,3e-05,7.52857]
[1778728857885,43.31,79059.29,0.0,0.95081,3e-05,7.52861]
[1778728858897,43.31,79053.17,0.0,0.95061,3e-05,7.55178]
[1778728859900,43.31,79045.97,0.0,0.95038,3e-05,7.57908]
[1778728860907,43.31,79048.46,0.0,0.95047,3e-05,7.5695]
[1778728862943,43.31,79055.49,0.0,0.95069,3e-05,7.54269]
[1778728863951,43.31,79075.04,0.0,0.95131,3e-05,7.46816]
[1778728864978,43.31,79083.49,0.0,0.95158,3e-05,7.43642]
[1778728865965,43.31,79096.02,0.0,0.95197,3e-05,7.38952]
[1778728867080,43.31,79124.03,0.0,0.95283,3e-05,7.28563]
[1778728868985,43.31,79123.22,0.0,0.95281,3e-05,7.28901]
[1778728869992,43.31,79118.09,0.0,0.95264,3e-05,7.30843]
[1778728872025,43.31,79110.28,0.0,0.9524,3e-05,7.33815]
[1778728874024,43.31,79105.13,0.0,0.95223,3e-05,7.35819]
[1778728877150,43.31,79114.27,0.0,0.95251,3e-05,7.32488]
[1778728880063,43.31,79121.09,0.0,0.95271,3e-05,7.30003]
[1778728885099,43.32,79113.08,0.0,0.95246,3e-05,7.3305]
[1778728886106,43.32,79107.6,0.0,0.95229,3e-05,7.35117]
[1778728889128,43.32,79115.83,0.0,0.95254,3e-05,7.32129]
[1778728894165,43.32,79115.98,0.0,0.95256,3e-05,7.31832]
[1778728895172,43.32,79121.56,0.0,0.95273,3e-05,7.29745]
[1778728896176,43.32,79129.37,0.0,0.95297,3e-05,7.26887]
[1778728900204,43.32,79123.11,0.0,0.95277,3e-05,7.29218]
[1778728902220,43.32,79118.24,0.0,0.95262,3e-05,7.3109]
[1778728907361,43.33,79121.8,0.0,0.95272,3e-05,7.29917]
[1778728911281,43.33,79115.24,0.0,0.9525,3e-05,7.32471]
[1778728913295,43.33,79121.52,0.0,0.95269,3e-05,7.30193]
[1778728917430,43.33,79112.68,0.0,0.95241,3e-05,7.33587]
[1778728923365,43.33,79112.46,0.0,0.95239,3e-05,7.33811]
[1778728928401,43.34,79108.73,0.0,0.95227,3e-05,7.35312]
[1778728931503,43.34,79116.22,0.0,0.9525,3e-05,7.32592]
[1778728936538,43.34,79116.73,0.0,0.9525,3e-05,7.32538]
[1778728937545,43.34,79104.36,0.0,0.95212,3e-05,7.3717]
[1778728937585,43.34,79084.71,0.0,0.9515,3e-05,7.44535]
[1778728938554,43.34,79084.25,0.0,0.95149,3e-05,7.44715]
[1778728939559,43.34,79077.73,0.0,0.95128,3e-05,7.47173]
[1778728942582,43.34,79088.1,0.0,0.95161,3e-05,7.43291]
[1778728943588,43.34,79093.9,0.0,0.95179,3e-05,7.41128]
[1778728947655,43.34,79084.1,0.0,0.95148,3e-05,7.44851]
[1778728950638,43.34,79079.19,0.0,0.95132,3e-05,7.46715]
[1778728952654,43.34,79069.57,0.0,0.95103,3e-05,7.50046]
[1778728957729,43.34,79072.14,0.0,0.95112,3e-05,7.49063]
[1778728959746,43.34,79066.32,0.0,0.95093,3e-05,7.51264]
[1778728961722,43.34,79059.34,0.0,0.95071,3e-05,7.53898]
[1778728962729,43.34,79051.42,0.0,0.95046,3e-05,7.56894]
[1778728964758,43.34,79028.72,0.0,0.94973,3e-05,7.65516]
[1778728965759,43.34,79019.42,0.0,0.94943,3e-05,7.69052]
[1778728967817,43.34,79033.57,0.0,0.94989,3e-05,7.63585]
[1778728973814,43.34,79036.42,0.0,0.95,3e-05,7.62391]
[1778728975828,43.34,79041.31,0.0,0.95016,3e-05,7.60495]
[1778728976835,43.34,79051.08,0.0,0.95047,3e-05,7.56768]
[1778728980866,43.34,79057.52,0.0,0.95068,3e-05,7.54299]
[1778728982880,43.34,79063.59,0.0,0.95087,3e-05,7.51993]
[1778728984917,43.34,79069.05,0.0,0.95104,3e-05,7.49928]
[1778728985922,43.34,79048.41,0.0,0.95039,3e-05,7.57742]
[1778728986921,43.34,79031.65,0.0,0.94985,3e-05,7.64112]
[1778728987961,43.34,79018.92,0.0,0.94944,3e-05,7.68959]
[1778728989939,43.33,79023.45,0.0,0.94959,3e-05,7.67164]
[1778728990949,43.33,79029.71,0.0,0.9498,3e-05,7.64744]
[1778728991954,43.33,79035.75,0.0,0.94999,3e-05,7.62416]
[1778728996998,43.33,79026.63,0.0,0.94971,3e-05,7.65811]
[1778728998031,43.33,79032.03,0.0,0.94988,3e-05,7.63722]
[1778729000018,43.33,79038.13,0.0,0.95008,3e-05,7.61348]
[1778729002030,43.33,79040.83,0.0,0.95017,3e-05,7.60284]
[1778729006060,43.33,79046.67,0.0,0.95036,3e-05,7.58009]
[1778729007066,43.33,79053.3,0.0,0.95058,3e-05,7.55481]
[1778729008107,43.33,79054.83,0.0,0.95063,3e-05,7.54896]
[1778729013108,43.33,79051.36,0.0,0.95053,3e-05,7.55896]
[1778729016130,43.33,79045.8,0.0,0.95036,3e-05,7.5799]
[1778729020162,43.33,79051.52,0.0,0.95054,3e-05,7.55779]
[1778729025196,43.33,79050.2,0.0,0.9505,3e-05,7.56242]
[1778729028250,43.32,79040.68,0.0,0.9502,3e-05,7.59836]
[1778729030232,43.32,79039.14,0.0,0.95015,3e-05,7.60396]
[1778729035269,43.32,79048.46,0.0,0.95046,3e-05,7.56773]
[1778729038320,43.32,79038.67,0.0,0.95015,3e-05,7.60469]
[1778729040307,43.32,79036.04,0.0,0.95007,3e-05,7.61445]
[1778729043331,43.32,79043.25,0.0,0.9503,3e-05,7.5865]
[1778729045402,43.32,79049.07,0.0,0.95049,3e-05,7.56415]
[1778729047368,43.32,79058.32,0.0,0.95079,3e-05,7.52889]
[1778729048394,43.32,79065.15,0.0,0.951,3e-05,7.50301]
[1778729051395,43.32,79071.72,0.0,0.95121,3e-05,7.47823]
[1778729052403,43.32,79076.4,0.0,0.95136,3e-05,7.46063]
[1778729054417,43.32,79077.5,0.0,0.95139,3e-05,7.45666]
[1778729059452,43.32,79078.15,0.0,0.95141,3e-05,7.45465]
[1778729061465,43.32,79071.65,0.0,0.9512,3e-05,7.47932]
[1778729066501,43.32,79074.05,0.0,0.95127,3e-05,7.47054]
[1778729071537,43.32,79074.15,0.0,0.95129,3e-05,7.46742]
[1778729076575,43.32,79078.33,0.0,0.95142,3e-05,7.45212]
[1778729078627,43.32,79086.74,0.0,0.95168,3e-05,7.4207]
[1778729079597,43.32,79086.62,0.0,0.95168,3e-05,7.42128]
[1778729080604,43.32,79092.37,0.0,0.95186,3e-05,7.39989]
[1778729081611,43.32,79098.58,0.0,0.95205,3e-05,7.37664]
[1778729085639,43.33,79100.26,0.0,0.95209,3e-05,7.37141]
[1778729087653,43.33,79095.0,0.0,0.95193,3e-05,7.39148]
[1778729091681,43.33,79090.08,0.0,0.95177,3e-05,7.4106]
[1778729094705,43.33,79084.81,0.0,0.9516,3e-05,7.43078]
[1778729099737,43.33,79074.5,0.0,0.95127,3e-05,7.4701]
[1778729103765,43.33,79082.21,0.0,0.95151,3e-05,7.44132]
[1778729104772,43.33,79090.08,0.0,0.95176,3e-05,7.41191]
[1778729105841,43.33,79098.37,0.0,0.95202,3e-05,7.38106]
[1778729106792,43.33,79123.49,0.0,0.95279,3e-05,7.28783]
[1778729107797,43.33,79139.7,0.0,0.95328,3e-05,7.22831]
[1778729108806,43.33,79163.26,0.0,0.95399,3e-05,7.14181]
[1778729109812,43.33,79163.23,0.0,0.95399,3e-05,7.14206]
[1778729110819,43.33,79174.49,0.0,0.95433,3e-05,7.10056]
[1778729111825,43.33,79179.6,0.0,0.95448,3e-05,7.08219]
[1778729112833,43.34,79188.33,0.0,0.95474,3e-05,7.05074]
[1778729115860,43.34,79193.67,0.0,0.95489,3e-05,7.0323]
[1778729120895,43.34,79192.62,0.0,0.95485,3e-05,7.03775]
[1778729125929,43.34,79191.93,0.0,0.95483,3e-05,7.04011]
[1778729126937,43.34,79186.88,0.0,0.95468,3e-05,7.05818]
[1778729127943,43.34,79186.88,0.0,0.95468,3e-05,7.0579]
[1778729130964,43.34,79181.75,0.0,0.95453,3e-05,7.07618]
[1778729135999,43.34,79179.78,0.0,0.95449,3e-05,7.08044]
[1778729140028,43.34,79175.3,0.0,0.95437,3e-05,7.0954]
[1778729141034,43.33,79169.42,0.0,0.9542,3e-05,7.11646]
[1778729146074,43.33,79174.21,0.0,0.95435,3e-05,7.09817]
[1778729151110,43.33,79174.02,0.0,0.95433,3e-05,7.0997]
[1778729156146,43.34,79174.98,0.0,0.95436,3e-05,7.09698]
[1778729161181,43.33,79177.54,0.0,0.95445,3e-05,7.08559]
[1778729166217,43.33,79181.46,0.0,0.95458,3e-05,7.0693]
[1778729169250,43.32,79187.04,0.0,0.95476,3e-05,7.04782]
[1778729171251,43.32,79191.05,0.0,0.95488,3e-05,7.03251]
[1778729173266,43.32,79191.76,0.0,0.95491,3e-05,7.02927]
[1778729178304,43.32,79191.75,0.0,0.95492,3e-05,7.0277]
[1778729183338,43.31,79196.18,0.0,0.95506,3e-05,7.01013]
[1778729189390,43.31,79197.2,0.0,0.95511,3e-05,7.00483]
[1778729193409,43.31,79211.21,0.0,0.95554,3e-05,6.95036]
[1778729194416,43.31,79223.96,0.0,0.95592,3e-05,6.9044]
[1778729195423,43.31,79226.87,0.0,0.956,3e-05,6.89388]
[1778729199460,43.31,79228.49,0.0,0.95605,3e-05,6.88781]
[1778729204486,43.31,79232.26,0.0,0.95616,3e-05,6.87409]
[1778729209531,43.31,79227.47,0.0,0.95602,3e-05,6.8911]
[1778729214560,43.31,79222.8,0.0,0.95589,3e-05,6.90755]
[1778729217581,43.31,79217.45,0.0,0.95574,3e-05,6.92652]
[1778729219602,43.31,79209.92,0.0,0.95552,3e-05,6.95339]
[1778729222622,43.3,79225.0,0.0,0.95596,3e-05,6.89884]
[1778729223629,43.3,79233.79,0.0,0.95622,3e-05,6.86736]
[1778729224636,43.3,79234.12,0.0,0.95623,3e-05,6.86619]
[1778729229677,43.3,79228.79,0.0,0.95607,3e-05,6.88532]
[1778729233700,43.3,79222.08,0.0,0.95588,3e-05,6.90933]
[1778729235716,43.3,79218.04,0.0,0.95576,3e-05,6.92373]
[1778729240749,43.3,79214.54,0.0,0.95566,3e-05,6.93595]
[1778729245785,43.3,79212.99,0.0,0.95562,3e-05,6.94125]
[1778729247800,43.3,79211.57,0.0,0.95558,3e-05,6.94622]
[1778729250820,43.3,79210.62,0.0,0.95555,3e-05,6.94938]
[1778729255857,43.3,79214.37,0.0,0.95568,3e-05,6.93263]
[1778729259890,43.3,79221.14,0.0,0.95588,3e-05,6.90813]
[1778729264919,43.3,79224.67,0.0,0.95598,3e-05,6.89546]
[1778729269964,43.3,79229.13,0.0,0.95611,3e-05,6.87967]
[1778729272983,43.3,79234.26,0.0,0.95626,3e-05,6.86152]
[1778729278018,43.3,79235.49,0.0,0.95629,3e-05,6.85749]
[1778729279025,43.3,79243.02,0.0,0.95651,3e-05,6.83076]
[1778729280040,43.3,79252.25,0.0,0.95677,3e-05,6.79811]
[1778729283057,43.3,79264.25,0.0,0.95711,3e-05,6.75611]
[1778729284065,43.3,79264.25,0.0,0.95711,3e-05,6.75633]
[1778729285069,43.31,79272.49,0.0,0.95734,3e-05,6.72753]
[1778729286081,43.31,79277.71,0.0,0.95748,3e-05,6.70944]
[1778729289101,43.31,79286.06,0.0,0.95771,3e-05,6.68057]
[1778729290110,43.31,79292.77,0.0,0.9579,3e-05,6.65742]
[1778729292119,43.31,79296.26,0.0,0.95799,3e-05,6.64597]
[1778729295139,43.31,79301.84,0.0,0.95815,3e-05,6.62627]
[1778729297153,43.31,79295.76,0.0,0.95798,3e-05,6.64736]
[1778729299167,43.31,79289.27,0.0,0.9578,3e-05,6.66984]
[1778729304214,43.31,79293.54,0.0,0.95792,3e-05,6.65487]
[1778729306217,43.31,79298.72,0.0,0.95807,3e-05,6.63661]
[1778729310262,43.31,79314.82,0.0,0.95851,3e-05,6.5804]
[1778729314273,43.31,79320.17,0.0,0.95868,3e-05,6.55916]
[1778729319308,43.31,79330.82,0.0,0.95897,3e-05,6.52273]
[1778729320321,43.31,79339.56,0.0,0.95921,3e-05,6.49274]
[1778729321322,43.31,79339.56,0.0,0.9592,3e-05,6.49289]
[1778729325350,43.31,79345.72,0.0,0.95937,3e-05,6.47239]
[1778729327365,43.32,79342.44,0.0,0.95926,3e-05,6.48594]
[1778729328372,43.32,79336.51,0.0,0.9591,3e-05,6.5065]
[1778729329378,43.32,79333.73,0.0,0.95902,3e-05,6.51622]
[1778729334413,43.32,79337.94,0.0,0.95913,3e-05,6.50232]
[1778729338441,43.32,79332.88,0.0,0.95899,3e-05,6.52027]
[1778729343477,43.32,79335.21,0.0,0.95905,3e-05,6.51282]
[1778729348512,43.32,79334.37,0.0,0.95902,3e-05,6.51637]
[1778729353547,43.32,79331.58,0.0,0.95894,3e-05,6.52661]
[1778729358583,43.32,79329.41,0.0,0.95887,3e-05,6.53466]
[1778729359590,43.32,79321.47,0.0,0.95865,3e-05,6.56221]
[1778729360609,43.32,79314.43,0.0,0.95846,3e-05,6.58668]
[1778729362610,43.32,79311.6,0.0,0.95838,3e-05,6.59657]
[1778729364625,43.32,79306.51,0.0,0.95824,3e-05,6.61427]
[1778729369659,43.32,79305.62,0.0,0.95822,3e-05,6.61724]
[1778729374696,43.32,79309.01,0.0,0.95833,3e-05,6.60246]
[1778729379730,43.32,79308.89,0.0,0.95833,3e-05,6.6027]
[1778729384767,43.32,79309.55,0.0,0.95835,3e-05,6.60023]
[1778729389800,43.32,79307.08,0.0,0.95828,3e-05,6.60873]
[1778729394835,43.32,79308.36,0.0,0.95831,3e-05,6.60425]
[1778729399871,43.32,79306.89,0.0,0.95827,3e-05,6.60935]
[1778729404906,43.32,79309.68,0.0,0.95835,3e-05,6.59959]
[1778729409941,43.32,79314.53,0.0,0.95848,3e-05,6.58282]
[1778729414977,43.32,79316.33,0.0,0.95853,3e-05,6.57676]
[1778729420014,43.32,79316.95,0.0,0.95855,3e-05,6.57482]
[1778729423036,43.32,79311.53,0.0,0.9584,3e-05,6.59373]
[1778729424042,43.32,79307.52,0.0,0.95829,3e-05,6.60767]
[1778729427065,43.32,79312.82,0.0,0.95843,3e-05,6.58923]
[1778729429079,43.32,79320.98,0.0,0.95866,3e-05,6.56102]
[1778729431118,43.32,79316.93,0.0,0.95856,3e-05,6.57232]
[1778729433107,43.32,79321.71,0.0,0.95869,3e-05,6.55585]
[1778729434117,43.32,79327.03,0.0,0.95884,3e-05,6.53755]
[1778729439149,43.33,79328.27,0.0,0.95887,3e-05,6.53376]
[1778729444186,43.33,79324.57,0.0,0.95876,3e-05,6.54695]
[1778729446202,43.33,79313.58,0.0,0.95846,3e-05,6.58513]
[1778729447207,43.33,79313.58,0.0,0.95846,3e-05,6.58514]
[1778729452241,43.33,79316.24,0.0,0.95853,3e-05,6.576]
[1778729457276,43.33,79315.34,0.0,0.95851,3e-05,6.57927]
[1778729461328,43.33,79308.08,0.0,0.95831,3e-05,6.60452]
[1778729465332,43.33,79317.4,0.0,0.95856,3e-05,6.57214]
[1778729466342,43.33,79324.39,0.0,0.95876,3e-05,6.54801]
[1778729471409,43.33,79324.65,0.0,0.95876,3e-05,6.54747]
[1778729476411,43.33,79323.89,0.0,0.95874,3e-05,6.55047]
[1778729481480,43.33,79326.31,0.0,0.9588,3e-05,6.54247]
[1778729486482,43.33,79332.25,0.0,0.95896,3e-05,6.52244]
[1778729490512,43.33,79337.45,0.0,0.9591,3e-05,6.505]
[1778729496553,43.33,79332.49,0.0,0.95897,3e-05,6.52002]
[1778729501621,43.34,79326.27,0.0,0.9588,3e-05,6.54206]
[1778729504608,43.34,79332.65,0.0,0.95897,3e-05,6.52032]
[1778729509643,43.34,79329.27,0.0,0.95887,3e-05,6.53255]
[1778729511691,43.34,79324.18,0.0,0.95873,3e-05,6.55028]
[1778729516693,43.34,79332.04,0.0,0.95895,3e-05,6.52347]
[1778729520720,43.34,79338.05,0.0,0.95911,3e-05,6.50319]
[1778729521761,43.34,79345.34,0.0,0.9593,3e-05,6.47827]
[1778729523746,43.34,79344.9,0.0,0.95929,3e-05,6.48011]
[1778729526764,43.34,79351.57,0.0,0.95947,3e-05,6.45775]
[1778729531834,43.34,79352.99,0.0,0.9595,3e-05,6.45386]
[1778729535839,43.35,79357.27,0.0,0.95961,3e-05,6.44004]
[1778729537851,43.35,79362.98,0.0,0.95976,3e-05,6.42103]
[1778729542887,43.35,79363.0,0.0,0.95975,3e-05,6.42208]
[1778729549936,43.35,79359.92,0.0,0.95966,3e-05,6.43392]
[1778729551975,43.35,79351.45,0.0,0.95944,3e-05,6.46055]
[1778729556984,43.36,79355.82,0.0,0.95955,3e-05,6.44685]
[1778729562046,43.36,79358.93,0.0,0.95962,3e-05,6.43761]
[1778729564034,43.36,79364.11,0.0,0.95976,3e-05,6.42033]
[1778729566047,43.36,79370.59,0.0,0.95993,3e-05,6.399]
[1778729570075,43.37,79362.11,0.0,0.95967,3e-05,6.43134]
[1778729575125,43.37,79369.34,0.0,0.95986,3e-05,6.40783]
[1778729580160,43.37,79364.42,0.0,0.95972,3e-05,6.42581]
[1778729585194,43.38,79366.92,0.0,0.95977,3e-05,6.41854]
[1778729590230,43.38,79368.63,0.0,0.95981,3e-05,6.41399]
[1778729595266,43.38,79366.98,0.0,0.95976,3e-05,6.42089]
[1778729600300,43.39,79365.35,0.0,0.9597,3e-05,6.42774]
[1778729605339,43.39,79351.7,0.0,0.95932,3e-05,6.47566]
[1778729606343,43.39,79346.23,0.0,0.95917,3e-05,6.49467]
[1778729611378,43.39,79347.99,0.0,0.95923,3e-05,6.487]
[1778729616413,43.4,79346.87,0.0,0.95919,3e-05,6.49195]
[1778729621448,43.4,79345.09,0.0,0.95913,3e-05,6.49895]
[1778729626483,43.4,79343.16,0.0,0.95908,3e-05,6.50622]
[1778729630515,43.4,79349.03,0.0,0.95923,3e-05,6.48657]
[1778729635546,43.4,79351.25,0.0,0.95929,3e-05,6.47976]
[1778729640581,43.4,79354.82,0.0,0.95938,3e-05,6.4684]
[1778729645616,43.41,79353.55,0.0,0.95933,3e-05,6.47361]
[1778729649644,43.41,79359.43,0.0,0.95949,3e-05,6.45419]
[1778729651658,43.41,79363.83,0.0,0.9596,3e-05,6.43958]
[1778729655686,43.41,79353.48,0.0,0.95932,3e-05,6.47581]
[1778729656693,43.41,79346.79,0.0,0.95913,3e-05,6.499]
[1778729657700,43.41,79346.04,0.0,0.95911,3e-05,6.50178]
[1778729662769,43.41,79346.44,0.0,0.95912,3e-05,6.50103]
[1778729667770,43.41,79346.93,0.0,0.95913,3e-05,6.49987]
[1778729672840,43.41,79347.61,0.0,0.95916,3e-05,6.49527]
[1778729677842,43.42,79347.0,0.0,0.95914,3e-05,6.498]
[1778729682910,43.42,79348.29,0.0,0.95917,3e-05,6.49418]
[1778729687912,43.42,79347.29,0.0,0.95913,3e-05,6.49825]
[1778729692984,43.42,79348.47,0.0,0.95916,3e-05,6.49486]
[1778729697985,43.42,79348.12,0.0,0.95915,3e-05,6.49677]
[1778729701006,43.42,79353.88,0.0,0.9593,3e-05,6.47746]
[1778729705034,43.42,79359.15,0.0,0.95944,3e-05,6.46015]
[1778729710070,43.43,79357.09,0.0,0.95937,3e-05,6.46823]
[1778729715110,43.43,79361.8,0.0,0.95949,3e-05,6.45311]
[1778729717124,43.43,79366.44,0.0,0.95962,3e-05,6.43772]
[1778729721152,43.43,79373.67,0.0,0.9598,3e-05,6.41403]
[1778729723197,43.43,79363.66,0.0,0.95953,3e-05,6.44867]
[1778729725180,43.43,79360.14,0.0,0.95943,3e-05,6.46117]
[1778729730215,43.44,79361.05,0.0,0.95945,3e-05,6.45899]
[1778729735251,43.44,79363.64,0.0,0.95952,3e-05,6.44847]
[1778729740285,43.44,79362.81,0.0,0.9595,3e-05,6.45224]
[1778729745320,43.44,79363.59,0.0,0.95951,3e-05,6.45048]
[1778729750355,43.45,79364.84,0.0,0.95954,3e-05,6.44707]
[1778729753408,43.45,79371.85,0.0,0.95972,3e-05,6.42374]
[1778729758414,43.45,79376.44,0.0,0.95984,3e-05,6.40917]
[1778729763478,43.45,79377.8,0.0,0.95986,3e-05,6.40564]
[1778729767475,43.45,79382.54,0.0,0.95998,3e-05,6.39052]
[1778729773550,43.46,79385.72,0.0,0.96006,3e-05,6.38141]
[1778729778628,43.46,79388.68,0.0,0.96012,3e-05,6.37277]
[1778729780573,43.46,79383.13,0.0,0.95997,3e-05,6.39208]
[1778729784600,43.46,79381.14,0.0,0.95991,3e-05,6.39968]
[1778729790643,43.47,79384.23,0.0,0.95999,3e-05,6.39044]
[1778729792657,43.47,79365.07,0.0,0.95948,3e-05,6.45315]
[1778729793690,43.47,79355.38,0.0,0.95922,3e-05,6.48642]
[1778729796685,43.47,79361.91,0.0,0.9594,3e-05,6.46427]
[1778729797693,43.47,79367.11,0.0,0.95954,3e-05,6.44663]
[1778729800713,43.47,79372.59,0.0,0.95968,3e-05,6.42838]
[1778729803761,43.47,79363.99,0.0,0.95944,3e-05,6.45822]
[1778729809779,43.47,79362.65,0.0,0.9594,3e-05,6.46352]
[1778729814814,43.47,79362.05,0.0,0.95938,3e-05,6.46608]
[1778729819849,43.47,79365.68,0.0,0.95948,3e-05,6.45422]
[1778729824885,43.48,79365.39,0.0,0.95946,3e-05,6.4558]
[1778729830926,43.48,79365.82,0.0,0.95947,3e-05,6.45502]
[1778729835961,43.48,79361.36,0.0,0.95935,3e-05,6.47078]
[1778729840996,43.48,79362.76,0.0,0.95938,3e-05,6.46648]
[1778729844042,43.48,79348.36,0.0,0.95899,3e-05,6.51609]
[1778729845038,43.48,79348.36,0.0,0.95898,3e-05,6.51623]
[1778729846034,43.48,79345.77,0.0,0.95891,3e-05,6.52524]
[1778729848047,43.48,79339.57,0.0,0.95874,3e-05,6.54674]
[1778729850075,43.48,79335.0,0.0,0.95862,3e-05,6.56258]
[1778729854112,43.48,79316.03,0.0,0.95811,3e-05,6.62552]
[1778729856112,43.48,79311.35,0.0,0.95798,3e-05,6.6417]
[1778729860142,43.48,79305.96,0.0,0.95783,3e-05,6.66002]
[1778729865185,43.48,79300.89,0.0,0.95769,3e-05,6.67715]
[1778729866187,43.48,79292.77,0.0,0.95747,3e-05,6.70541]
[1778729867191,43.48,79287.73,0.0,0.95733,3e-05,6.72274]
[1778729868197,43.48,79285.07,0.0,0.95725,3e-05,6.73185]
[1778729871218,43.48,79282.62,0.0,0.95719,3e-05,6.73971]
[1778729874262,43.47,79273.56,0.0,0.95694,3e-05,6.77079]
[1778729876253,43.47,79277.21,0.0,0.95705,3e-05,6.75731]
[1778729881289,43.47,79279.47,0.0,0.95712,3e-05,6.7479]
[1778729886323,43.47,79281.33,0.0,0.95719,3e-05,6.73975]
[1778729891359,43.46,79284.23,0.0,0.95728,3e-05,6.72832]
[1778729896393,43.46,79287.12,0.0,0.95737,3e-05,6.71708]
[1778729901485,43.46,79286.57,0.0,0.95736,3e-05,6.718]
[1778729906520,43.46,79286.28,0.0,0.95736,3e-05,6.71807]
[1778729911555,43.45,79283.21,0.0,0.9573,3e-05,6.72502]
[1778729914576,43.45,79276.01,0.0,0.9571,3e-05,6.74969]
[1778729919614,43.45,79277.19,0.0,0.95714,3e-05,6.74441]
[1778729921628,43.45,79270.43,0.0,0.95696,3e-05,6.76771]
[1778729923643,43.45,79257.31,0.0,0.95659,3e-05,6.81344]
[1778729924647,43.45,79246.95,0.0,0.95629,3e-05,6.8498]
[1778729926662,43.45,79241.13,0.0,0.95612,3e-05,6.87058]
[1778729927668,43.45,79247.27,0.0,0.9563,3e-05,6.8488]
[1778729929683,43.45,79254.29,0.0,0.9565,3e-05,6.82406]
[1778729933711,43.45,79247.45,0.0,0.9563,3e-05,6.84871]
[1778729938747,43.45,79241.57,0.0,0.95613,3e-05,6.86992]
[1778729939753,43.45,79236.53,0.0,0.95598,3e-05,6.88791]
[1778729940761,43.45,79228.63,0.0,0.95576,3e-05,6.9161]
[1778729941766,43.45,79223.29,0.0,0.9556,3e-05,6.93516]
[1778729944786,43.45,79216.89,0.0,0.95542,3e-05,6.95783]
[1778729945795,43.45,79208.15,0.0,0.95516,3e-05,6.98912]
[1778729948816,43.45,79218.94,0.0,0.95548,3e-05,6.94989]
[1778729950832,43.45,79222.22,0.0,0.95558,3e-05,6.93798]
[1778729954859,43.45,79214.45,0.0,0.95535,3e-05,6.96564]
[1778729956873,43.44,79200.07,0.0,0.95493,3e-05,7.01718]
[1778729959893,43.44,79192.82,0.0,0.95472,3e-05,7.04283]
[1778729961907,43.44,79187.18,0.0,0.95456,3e-05,7.06278]
[1778729966943,43.44,79185.71,0.0,0.95452,3e-05,7.06675]
[1778729969962,43.44,79179.78,0.0,0.95435,3e-05,7.0874]
[1778729970970,43.44,79167.37,0.0,0.95399,3e-05,7.13233]
[1778729971977,43.44,79167.37,0.0,0.95401,3e-05,7.12904]
[1778729976006,43.43,79168.92,0.0,0.95406,3e-05,7.12184]
[1778729978020,43.43,79162.03,0.0,0.95386,3e-05,7.14623]
[1778729981041,43.43,79156.2,0.0,0.9537,3e-05,7.16626]
[1778729983054,43.43,79166.2,0.0,0.95401,3e-05,7.12875]
[1778729985068,43.42,79171.13,0.0,0.95416,3e-05,7.10993]
[1778729987082,43.42,79179.04,0.0,0.9544,3e-05,7.08038]
[1778729990104,43.42,79183.92,0.0,0.95456,3e-05,7.06165]
[1778729995138,43.42,79186.84,0.0,0.95466,3e-05,7.04955]
[1778729997152,43.42,79180.9,0.0,0.95448,3e-05,7.0705]
[1778729999167,43.41,79175.29,0.0,0.95432,3e-05,7.09025]
[1778730001184,43.41,79168.12,0.0,0.95411,3e-05,7.11564]
[1778730003194,43.41,79161.31,0.0,0.95392,3e-05,7.13969]
[1778730008230,43.41,79167.96,0.0,0.95413,3e-05,7.11316]
[1778730013265,43.4,79171.0,0.0,0.95424,3e-05,7.1]
[1778730018303,43.4,79175.3,0.0,0.95439,3e-05,7.08231]
[1778730023339,43.39,79183.0,0.0,0.95463,3e-05,7.0524]
[1778730028374,43.39,79180.56,0.0,0.95457,3e-05,7.05959]
[1778730032402,43.39,79187.31,0.0,0.9548,3e-05,7.03085]
[1778730034417,43.38,79180.82,0.0,0.95461,3e-05,7.05382]
[1778730035423,43.38,79177.54,0.0,0.95452,3e-05,7.06541]
[1778730037437,43.38,79173.82,0.0,0.95441,3e-05,7.07824]
[1778730039451,43.38,79181.77,0.0,0.95465,3e-05,7.04864]
[1778730044489,43.38,79178.57,0.0,0.95457,3e-05,7.05866]
[1778730047507,43.38,79184.37,0.0,0.95475,3e-05,7.03668]
[1778730052542,43.37,79189.63,0.0,0.95492,3e-05,7.01601]
[1778730057577,43.37,79191.18,0.0,0.95498,3e-05,7.00914]
[1778730062613,43.37,79194.39,0.0,0.95508,3e-05,6.99631]
[1778730065705,43.37,79199.9,0.0,0.95525,3e-05,6.97597]
[1778730067648,43.36,79205.03,0.0,0.9554,3e-05,6.95688]
[1778730072682,43.36,79209.64,0.0,0.95554,3e-05,6.93945]
[1778730077717,43.36,79209.72,0.0,0.95555,3e-05,6.93855]
[1778730082753,43.36,79204.94,0.0,0.95542,3e-05,6.95516]
[1778730085845,43.36,79196.55,0.0,0.95517,3e-05,6.98499]
[1778730091817,43.36,79197.48,0.0,0.95523,3e-05,6.97774]
[1778730096853,43.35,79199.04,0.0,0.95528,3e-05,6.97134]
[1778730100883,43.35,79194.17,0.0,0.95514,3e-05,6.98826]
[1778730105915,43.35,79190.34,0.0,0.95503,3e-05,7.00111]
[1778730110950,43.35,79189.35,0.0,0.95501,3e-05,7.00362]
[1778730113971,43.35,79196.84,0.0,0.95524,3e-05,6.97594]
[1778730120023,43.35,79198.74,0.0,0.9553,3e-05,6.96807]
[1778730125055,43.34,79196.01,0.0,0.95523,3e-05,6.97706]
[1778730128074,43.34,79190.89,0.0,0.95508,3e-05,6.99494]
[1778730133106,43.34,79190.79,0.0,0.95509,3e-05,6.99429]
[1778730138141,43.34,79188.14,0.0,0.95502,3e-05,7.00287]
[1778730142172,43.34,79179.92,0.0,0.95478,3e-05,7.0318]
[1778730143177,43.33,79173.94,0.0,0.95461,3e-05,7.05326]
[1778730144183,43.33,79173.98,0.0,0.95461,3e-05,7.05282]
[1778730148211,43.33,79168.7,0.0,0.95446,3e-05,7.07079]
[1778730153247,43.33,79161.7,0.0,0.95428,3e-05,7.09172]
[1778730155262,43.33,79153.88,0.0,0.95405,3e-05,7.11957]
[1778730157275,43.32,79150.53,0.0,0.95396,3e-05,7.13101]
[1778730163319,43.32,79148.95,0.0,0.95393,3e-05,7.13435]
[1778730168354,43.31,79152.1,0.0,0.95404,3e-05,7.1208]
[1778730170367,43.31,79157.16,0.0,0.9542,3e-05,7.10156]
[1778730175403,43.31,79156.68,0.0,0.9542,3e-05,7.10157]
[1778730181444,43.3,79157.88,0.0,0.95425,3e-05,7.09512]
[1778730186545,43.3,79159.16,0.0,0.9543,3e-05,7.08874]
[1778730192525,43.3,79156.54,0.0,0.95424,3e-05,7.09628]
[1778730197560,43.29,79161.98,0.0,0.95442,3e-05,7.07475]
[1778730200582,43.29,79166.29,0.0,0.95456,3e-05,7.05812]
[1778730204614,43.29,79155.28,0.0,0.95423,3e-05,7.09715]
[1778730205621,43.29,79151.59,0.0,0.95413,3e-05,7.1103]
[1778730209650,43.28,79150.07,0.0,0.9541,3e-05,7.11399]
[1778730214686,43.28,79146.9,0.0,0.95403,3e-05,7.12117]
[1778730215693,43.28,79154.56,0.0,0.95427,3e-05,7.09244]
[1778730216764,43.28,79165.98,0.0,0.95461,3e-05,7.05049]
[1778730222740,43.27,79167.52,0.0,0.95467,3e-05,7.04325]
[1778730224758,43.27,79176.16,0.0,0.95493,3e-05,7.01158]
[1778730225767,43.27,79195.67,0.0,0.95551,3e-05,6.94068]
[1778730226839,43.27,79201.05,0.0,0.95567,3e-05,6.92125]
[1778730232811,43.27,79201.9,0.0,0.95569,3e-05,6.91778]
[1778730237846,43.27,79200.5,0.0,0.95566,3e-05,6.92247]
[1778730242881,43.27,79193.93,0.0,0.95547,3e-05,6.94574]
[1778730247922,43.27,79196.89,0.0,0.95556,3e-05,6.93456]
[1778730252951,43.27,79200.94,0.0,0.95568,3e-05,6.91973]
[1778730257986,43.27,79198.34,0.0,0.9556,3e-05,6.92875]
[1778730264059,43.27,79200.18,0.0,0.95566,3e-05,6.92177]
[1778730266071,43.27,79190.43,0.0,0.95538,3e-05,6.95671]
[1778730271105,43.27,79188.15,0.0,0.95533,3e-05,6.96142]
[1778730276142,43.26,79191.4,0.0,0.95543,3e-05,6.9491]
[1778730277190,43.26,79196.5,0.0,0.95558,3e-05,6.93062]
[1778730284198,43.26,79197.5,0.0,0.95561,3e-05,6.92656]
[1778730289234,43.26,79199.4,0.0,0.95567,3e-05,6.91945]
[1778730291248,43.26,79205.57,0.0,0.95585,3e-05,6.89722]
[1778730296283,43.26,79197.58,0.0,0.95562,3e-05,6.92582]
[1778730301318,43.26,79195.21,0.0,0.95555,3e-05,6.93399]
[1778730306353,43.26,79194.29,0.0,0.95553,3e-05,6.93683]
[1778730311388,43.26,79191.83,0.0,0.95546,3e-05,6.9452]
[1778730316423,43.26,79185.7,0.0,0.95529,3e-05,6.96673]
[1778730317472,43.26,79172.68,0.0,0.9549,3e-05,7.01377]
[1778730318441,43.26,79172.68,0.0,0.9549,3e-05,7.01359]
[1778730322469,43.25,79171.43,0.0,0.95487,3e-05,7.01728]
[1778730327543,43.25,79171.46,0.0,0.95488,3e-05,7.0161]
[1778730331533,43.25,79180.25,0.0,0.95517,3e-05,6.98048]
[1778730332540,43.25,79184.93,0.0,0.95531,3e-05,6.9634]
[1778730334555,43.25,79184.35,0.0,0.95529,3e-05,6.96527]
[1778730337613,43.25,79176.9,0.0,0.95507,3e-05,6.99188]
[1778730340596,43.25,79177.89,0.0,0.95511,3e-05,6.98788]
[1778730342609,43.25,79181.62,0.0,0.95522,3e-05,6.97413]
[1778730347683,43.25,79180.72,0.0,0.9552,3e-05,6.97689]
[1778730353690,43.25,79180.88,0.0,0.95521,3e-05,6.97576]
[1778730358721,43.24,79184.8,0.0,0.95532,3e-05,6.96116]
[1778730363758,43.24,79176.83,0.0,0.95509,3e-05,6.98953]
[1778730368792,43.24,79174.96,0.0,0.95504,3e-05,6.99555]
[1778730373828,43.24,79166.69,0.0,0.9548,3e-05,7.02479]
[1778730374835,43.24,79158.62,0.0,0.95456,3e-05,7.05397]
[1778730375841,43.24,79146.74,0.0,0.95421,3e-05,7.09713]
[1778730376847,43.24,79141.99,0.0,0.95406,3e-05,7.11478]
[1778730377904,43.24,79135.09,0.0,0.95385,3e-05,7.14033]
[1778730379868,43.24,79130.38,0.0,0.95371,3e-05,7.15746]
[1778730381882,43.24,79138.1,0.0,0.95395,3e-05,7.12828]
[1778730382889,43.24,79140.37,0.0,0.95403,3e-05,7.11925]
[1778730387974,43.23,79149.39,0.0,0.95431,3e-05,7.08463]
[1778730390952,43.23,79152.78,0.0,0.95442,3e-05,7.07141]
[1778730394982,43.23,79148.67,0.0,0.95432,3e-05,7.08236]
[1778730400021,43.23,79149.1,0.0,0.95435,3e-05,7.07935]
[1778730405052,43.22,79154.92,0.0,0.95453,3e-05,7.05675]
[1778730407067,43.22,79161.5,0.0,0.95473,3e-05,7.03233]
[1778730411094,43.22,79158.95,0.0,0.95466,3e-05,7.04068]
[1778730416130,43.22,79161.83,0.0,0.95476,3e-05,7.02897]
[1778730421168,43.21,79164.14,0.0,0.95484,3e-05,7.01935]
[1778730426202,43.21,79164.84,0.0,0.95487,3e-05,7.01557]
[1778730428255,43.21,79173.84,0.0,0.95514,3e-05,6.98244]
[1778730434258,43.21,79173.63,0.0,0.95514,3e-05,6.9819]
[1778730436272,43.21,79179.76,0.0,0.95533,3e-05,6.95934]
[1778730441307,43.2,79180.34,0.0,0.95535,3e-05,6.95634]
[1778730446341,43.2,79179.77,0.0,0.95534,3e-05,6.95747]
[1778730448396,43.2,79168.85,0.0,0.95502,3e-05,6.99663]
[1778730449363,43.2,79168.85,0.0,0.95503,3e-05,6.99638]
[1778730451379,43.2,79163.04,0.0,0.95487,3e-05,7.01403]
[1778730453392,43.2,79157.72,0.0,0.95472,3e-05,7.03281]
[1778730458466,43.2,79153.17,0.0,0.9546,3e-05,7.04797]
[1778730463468,43.19,79141.85,0.0,0.95427,3e-05,7.0878]
[1778730465477,43.19,79134.16,0.0,0.95403,3e-05,7.11638]
[1778730470512,43.19,79130.6,0.0,0.95393,3e-05,7.12859]
[1778730473545,43.19,79124.66,0.0,0.95375,3e-05,7.15092]
[1778730476566,43.19,79117.79,0.0,0.95355,3e-05,7.1755]
[1778730478606,43.19,79109.18,0.0,0.95328,3e-05,7.20699]
[1778730480594,43.19,79105.7,0.0,0.95318,3e-05,7.22002]
[1778730482611,43.19,79098.9,0.0,0.95297,3e-05,7.2453]
[1778730487643,43.19,79099.35,0.0,0.95298,3e-05,7.24366]
[1778730492678,43.19,79103.61,0.0,0.95311,3e-05,7.22788]
[1778730495699,43.19,79110.31,0.0,0.95333,3e-05,7.20149]
[1778730497714,43.18,79116.22,0.0,0.95352,3e-05,7.17867]
[1778730499728,43.18,79121.21,0.0,0.95368,3e-05,7.15937]
[1778730504762,43.18,79123.78,0.0,0.95377,3e-05,7.1479]
[1778730509797,43.17,79121.22,0.0,0.95371,3e-05,7.1554]
[1778730514835,43.17,79120.82,0.0,0.95373,3e-05,7.152]
[1778730519870,43.17,79116.67,0.0,0.95362,3e-05,7.16535]
[1778730524905,43.16,79118.88,0.0,0.9537,3e-05,7.1552]
[1778730525913,43.16,79111.8,0.0,0.95349,3e-05,7.18095]
[1778730526919,43.16,79100.04,0.0,0.95313,3e-05,7.22463]
[1778730527926,43.16,79094.97,0.0,0.95297,3e-05,7.24351]
[1778730532961,43.16,79096.89,0.0,0.95303,3e-05,7.23648]
[1778730535983,43.16,79087.49,0.0,0.95274,3e-05,7.271]
[1778730536990,43.16,79085.25,0.0,0.95268,3e-05,7.27933]
[1778730542030,43.16,79088.93,0.0,0.95279,3e-05,7.26541]
[1778730544045,43.16,79095.0,0.0,0.95298,3e-05,7.24276]
[1778730545053,43.16,79095.36,0.0,0.95299,3e-05,7.24143]
[1778730547065,43.16,79088.24,0.0,0.95277,3e-05,7.26789]
[1778730551094,43.16,79071.79,0.0,0.95226,3e-05,7.32922]
[1778730552102,43.16,79066.2,0.0,0.95209,3e-05,7.34989]
[1778730553107,43.16,79057.72,0.0,0.95182,3e-05,7.38155]
[1778730554115,43.16,79052.64,0.0,0.95166,3e-05,7.4009]
[1778730559185,43.16,79053.01,0.0,0.95167,3e-05,7.40011]
[1778730565192,43.16,79055.3,0.0,0.95173,3e-05,7.3924]
[1778730566199,43.16,79049.66,0.0,0.95155,3e-05,7.41389]
[1778730571239,43.16,79060.43,0.0,0.95192,3e-05,7.36919]
[1778730572242,43.16,79067.09,0.0,0.95213,3e-05,7.34405]
[1778730574256,43.16,79058.08,0.0,0.95185,3e-05,7.37756]
[1778730579326,43.16,79061.85,0.0,0.95197,3e-05,7.36253]
[1778730585332,43.16,79058.39,0.0,0.95186,3e-05,7.37628]
[1778730588353,43.16,79053.34,0.0,0.9517,3e-05,7.39506]
[1778730593388,43.16,79053.06,0.0,0.9517,3e-05,7.39567]
[1778730598423,43.16,79055.39,0.0,0.95177,3e-05,7.38722]
[1778730603460,43.16,79061.01,0.0,0.95193,3e-05,7.36746]
[1778730608497,43.16,79063.61,0.0,0.952,3e-05,7.35924]
[1778730613530,43.17,79059.89,0.0,0.95187,3e-05,7.37464]
[1778730618567,43.17,79065.05,0.0,0.95202,3e-05,7.35672]
[1778730622594,43.17,79059.25,0.0,0.95183,3e-05,7.37966]
[1778730627628,43.18,79064.21,0.0,0.95198,3e-05,7.3624]
[1778730632662,43.18,79066.63,0.0,0.95206,3e-05,7.35183]
[1778730638705,43.18,79065.06,0.0,0.95199,3e-05,7.35954]
[1778730643739,43.19,79062.97,0.0,0.95192,3e-05,7.36882]
[1778730648774,43.19,79068.17,0.0,0.95207,3e-05,7.35068]
[1778730653809,43.19,79068.13,0.0,0.95206,3e-05,7.35223]
[1778730657837,43.19,79072.77,0.0,0.95219,3e-05,7.33601]
[1778730662872,43.2,79075.4,0.0,0.95226,3e-05,7.3277]
[1778730667911,43.2,79076.88,0.0,0.9523,3e-05,7.32367]
[1778730669963,43.2,79048.8,0.0,0.95141,3e-05,7.42981]
[1778730670935,43.2,79048.8,0.0,0.95141,3e-05,7.43]
[1778730671946,43.2,79041.84,0.0,0.95119,3e-05,7.45643]
[1778730672989,43.2,79034.42,0.0,0.95095,3e-05,7.48455]
[1778730673961,43.2,79023.02,0.0,0.95058,3e-05,7.52795]
[1778730674971,43.2,79022.16,0.0,0.95056,3e-05,7.53116]
[1778730676984,43.2,79011.6,0.0,0.95022,3e-05,7.57138]
[1778730678999,43.2,79018.23,0.0,0.95043,3e-05,7.54587]
[1778730681018,43.2,79017.61,0.0,0.95041,3e-05,7.54811]
[1778730687054,43.2,79023.24,0.0,0.9506,3e-05,7.52634]
[1778730688061,43.2,79029.52,0.0,0.9508,3e-05,7.50242]
[1778730689069,43.2,79032.49,0.0,0.95089,3e-05,7.49114]
[1778730694108,43.2,79035.33,0.0,0.951,3e-05,7.47738]
[1778730697125,43.2,79044.75,0.0,0.9513,3e-05,7.4418]
[1778730698132,43.2,79055.96,0.0,0.95165,3e-05,7.39956]
[1778730699139,43.2,79063.09,0.0,0.95188,3e-05,7.37287]
[1778730700178,43.2,79071.04,0.0,0.95213,3e-05,7.34322]
[1778730702164,43.2,79071.01,0.0,0.95212,3e-05,7.34377]
[1778730704174,43.2,79060.29,0.0,0.95178,3e-05,7.38449]
[1778730705184,43.21,79052.89,0.0,0.95155,3e-05,7.41254]
[1778730706190,43.21,79050.94,0.0,0.95148,3e-05,7.42003]
[1778730711227,43.21,79054.11,0.0,0.95158,3e-05,7.40865]
[1778730715251,43.21,79048.42,0.0,0.95139,3e-05,7.43063]
[1778730717266,43.21,79041.94,0.0,0.95119,3e-05,7.45529]
[1778730720321,43.21,79036.44,0.0,0.95101,3e-05,7.47625]
[1778730724315,43.21,79042.99,0.0,0.95122,3e-05,7.45154]
[1778730729350,43.21,79042.5,0.0,0.9512,3e-05,7.45364]
[1778730730392,43.21,79048.01,0.0,0.95138,3e-05,7.43288]
[1778730732371,43.21,79049.88,0.0,0.95143,3e-05,7.42601]
[1778730737406,43.21,79050.56,0.0,0.95145,3e-05,7.424]
[1778730742442,43.21,79049.87,0.0,0.95142,3e-05,7.42718]
[1778730747480,43.21,79049.09,0.0,0.9514,3e-05,7.43068]
[1778730752515,43.21,79048.28,0.0,0.95138,3e-05,7.43131]
[1778730755540,43.22,79057.52,0.0,0.95167,3e-05,7.39681]
[1778730756545,43.22,79065.52,0.0,0.95192,3e-05,7.3669]
[1778730757552,43.22,79067.83,0.0,0.95199,3e-05,7.35844]
[1778730758559,43.22,79073.61,0.0,0.95217,3e-05,7.337]
[1778730759566,43.22,79073.92,0.0,0.95218,3e-05,7.3361]
[1778730763595,43.22,79063.97,0.0,0.95187,3e-05,7.37312]
[1778730764601,43.22,79062.51,0.0,0.95182,3e-05,7.37881]
[1778730768631,43.22,79052.05,0.0,0.95149,3e-05,7.41849]
[1778730773666,43.22,79058.28,0.0,0.95168,3e-05,7.39533]
[1778730778709,43.22,79059.09,0.0,0.9517,3e-05,7.39322]
[1778730781722,43.22,79062.6,0.0,0.95182,3e-05,7.37973]
[1778730784743,43.22,79067.72,0.0,0.95198,3e-05,7.35984]
[1778730789778,43.22,79067.91,0.0,0.95198,3e-05,7.35952]
[1778730792799,43.22,79073.21,0.0,0.95214,3e-05,7.34044]
[1778730795828,43.22,79077.47,0.0,0.95228,3e-05,7.32447]
[1778730799853,43.22,79086.69,0.0,0.95257,3e-05,7.28933]
[1778730802872,43.22,79095.66,0.0,0.95285,3e-05,7.25567]
[1778730806897,43.22,79096.94,0.0,0.95289,3e-05,7.2508]
[1778730809918,43.22,79091.68,0.0,0.95273,3e-05,7.27018]
[1778730814953,43.22,79096.82,0.0,0.95291,3e-05,7.24784]
[1778730816967,43.22,79099.95,0.0,0.953,3e-05,7.23619]
[1778730821071,43.22,79093.92,0.0,0.95282,3e-05,7.25857]
[1778730827040,43.22,79084.04,0.0,0.95251,3e-05,7.29518]
[1778730828046,43.22,79076.69,0.0,0.95228,3e-05,7.32257]
[1778730830061,43.22,79075.66,0.0,0.95225,3e-05,7.32629]
[1778730835099,43.22,79076.96,0.0,0.9523,3e-05,7.32112]
[1778730840135,43.22,79080.04,0.0,0.9524,3e-05,7.30933]
[1778730844162,43.21,79088.01,0.0,0.95264,3e-05,7.27935]
[1778730848190,43.22,79081.87,0.0,0.95244,3e-05,7.30377]
[1778730853226,43.22,79078.2,0.0,0.95231,3e-05,7.31924]
[1778730858260,43.23,79083.82,0.0,0.95247,3e-05,7.29997]
[1778730863296,43.23,79083.56,0.0,0.95245,3e-05,7.30282]
[1778730871562,43.24,79090.21,0.0,0.95265,3e-05,7.27788]
[1778730877392,43.24,79091.87,0.0,0.95269,3e-05,7.27376]
[1778730879407,43.24,79086.75,0.0,0.95253,3e-05,7.29283]
[1778730884443,43.24,79084.45,0.0,0.95246,3e-05,7.30134]
[1778730889477,43.24,79083.55,0.0,0.95243,3e-05,7.30464]
[1778730891708,43.24,79086.1,0.0,0.95251,3e-05,7.29515]
[1778730897533,43.24,79085.92,0.0,0.9525,3e-05,7.29607]
[1778730901778,43.24,79089.3,0.0,0.9526,3e-05,7.28475]
[1778730903583,43.24,79066.78,0.0,0.95189,3e-05,7.36939]
[1778730904595,43.25,79051.2,0.0,0.95139,3e-05,7.42875]
[1778730905595,43.25,79030.28,0.0,0.95073,3e-05,7.50814]
[1778730906603,43.25,79025.11,0.0,0.95056,3e-05,7.52785]
[1778730907611,43.25,79026.87,0.0,0.95062,3e-05,7.52118]
[1778730912645,43.25,79028.05,0.0,0.95065,3e-05,7.51686]
[1778730914666,43.25,79014.0,0.0,0.9502,3e-05,7.57043]
[1778730915674,43.25,78992.62,0.0,0.94951,3e-05,7.65228]
[1778730916692,43.25,78989.24,0.0,0.9494,3e-05,7.66508]
[1778730917688,43.25,79000.25,0.0,0.94976,3e-05,7.62254]
[1778730918694,43.25,79011.26,0.0,0.95012,3e-05,7.58021]
[1778730919701,43.25,79016.53,0.0,0.95029,3e-05,7.55998]
[1778730921716,43.24,79007.8,0.0,0.95001,3e-05,7.59319]
[1778730922722,43.24,79006.89,0.0,0.94998,3e-05,7.59654]
[1778730925745,43.24,79012.48,0.0,0.95016,3e-05,7.57476]
[1778730927758,43.24,79025.32,0.0,0.95058,3e-05,7.52562]
[1778730928765,43.24,79027.71,0.0,0.95065,3e-05,7.51651]
[1778730932794,43.24,79021.11,0.0,0.95046,3e-05,7.53851]
[1778730933800,43.24,79015.55,0.0,0.95028,3e-05,7.55966]
[1778730934808,43.24,79009.67,0.0,0.95009,3e-05,7.58204]
[1778730935814,43.24,79005.28,0.0,0.94995,3e-05,7.59871]
[1778730940858,43.24,79014.41,0.0,0.95025,3e-05,7.56307]
[1778730943880,43.24,79007.9,0.0,0.95005,3e-05,7.58764]
[1778730945893,43.24,78999.03,0.0,0.94976,3e-05,7.62132]
[1778730948914,43.24,78993.05,0.0,0.94957,3e-05,7.6437]
[1778730952179,43.24,79000.94,0.0,0.94983,3e-05,7.61251]
[1778730955964,43.23,79007.07,0.0,0.95004,3e-05,7.58836]
[1778730961001,43.23,79005.74,0.0,0.95,3e-05,7.59271]
[1778730964021,43.23,78998.97,0.0,0.94979,3e-05,7.61812]
[1778730967041,43.23,78985.73,0.0,0.94936,3e-05,7.66841]
[1778730969061,43.23,78976.01,0.0,0.94904,3e-05,7.70542]
[1778730970068,43.23,78969.83,0.0,0.94884,3e-05,7.72899]
[1778730971070,43.23,78966.62,0.0,0.94874,3e-05,7.74106]
[1778730976105,43.22,78963.13,0.0,0.94864,3e-05,7.75268]
[1778730978118,43.22,78955.88,0.0,0.94841,3e-05,7.77997]
[1778730983172,43.22,78960.68,0.0,0.94859,3e-05,7.75912]
[1778730988202,43.22,78954.63,0.0,0.94839,3e-05,7.78197]
[1778730989211,43.22,78949.59,0.0,0.94822,3e-05,7.80165]
[1778730991225,43.22,78946.56,0.0,0.94814,3e-05,7.81045]
[1778730992475,43.22,78957.85,0.0,0.94851,3e-05,7.76652]
[1778730994245,43.21,78968.79,0.0,0.94888,3e-05,7.72317]
[1778730995252,43.21,78972.14,0.0,0.949,3e-05,7.70983]
[1778730998273,43.21,78966.86,0.0,0.94883,3e-05,7.72919]
[1778730999283,43.21,78962.05,0.0,0.94868,3e-05,7.74744]
[1778731004315,43.21,78961.37,0.0,0.94867,3e-05,7.74804]
[1778731009350,43.2,78956.41,0.0,0.94852,3e-05,7.76535]
[1778731014385,43.2,78954.7,0.0,0.94848,3e-05,7.76999]
[1778731016399,43.2,78961.07,0.0,0.9487,3e-05,7.74449]
[1778731021436,43.19,78964.07,0.0,0.94881,3e-05,7.73114]
[1778731024455,43.19,78956.47,0.0,0.94857,3e-05,7.75962]
[1778731025462,43.19,78948.61,0.0,0.94831,3e-05,7.78983]
[1778731026469,43.19,78946.35,0.0,0.94824,3e-05,7.79822]
[1778731028485,43.19,78939.02,0.0,0.948,3e-05,7.82647]
[1778731032785,43.18,78932.4,0.0,0.94779,3e-05,7.85098]
[1778731034527,43.18,78920.05,0.0,0.94738,3e-05,7.89892]
[1778731035535,43.18,78922.67,0.0,0.94746,3e-05,7.88855]
[1778731036542,43.18,78930.58,0.0,0.94773,3e-05,7.85748]
[1778731037549,43.18,78931.89,0.0,0.94778,3e-05,7.85183]
[1778731041577,43.18,78940.25,0.0,0.94806,3e-05,7.81916]
[1778731042584,43.18,78959.48,0.0,0.9487,3e-05,7.74383]
[1778731043590,43.18,78959.48,0.0,0.94871,3e-05,7.74344]
[1778731044597,43.18,78963.75,0.0,0.94885,3e-05,7.72654]
[1778731046611,43.18,78963.19,0.0,0.94884,3e-05,7.7281]
[1778731051646,43.18,78961.98,0.0,0.94883,3e-05,7.7282]
[1778731056681,43.17,78962.76,0.0,0.94887,3e-05,7.72371]
[1778731061716,43.17,78960.19,0.0,0.94879,3e-05,7.73228]
[1778731066752,43.17,78956.23,0.0,0.94868,3e-05,7.74623]
[1778731067758,43.17,78964.0,0.0,0.94893,3e-05,7.71579]
[1778731068765,43.16,78972.52,0.0,0.94922,3e-05,7.68258]
[1778731069772,43.16,78975.34,0.0,0.94931,3e-05,7.6715]
[1778731071786,43.16,78983.79,0.0,0.94959,3e-05,7.63859]
[1778731073800,43.16,78990.85,0.0,0.94982,3e-05,7.61123]
[1778731074807,43.16,78999.52,0.0,0.95011,3e-05,7.57789]
[1778731075817,43.16,79003.0,0.0,0.95022,3e-05,7.56454]
[1778731076821,43.16,78993.51,0.0,0.94991,3e-05,7.60089]
[1778731077837,43.16,78979.28,0.0,0.94945,3e-05,7.65554]
[1778731078837,43.16,78973.27,0.0,0.94925,3e-05,7.67857]
[1778731079843,43.16,78973.12,0.0,0.94925,3e-05,7.67894]
[1778731081856,43.16,78965.23,0.0,0.94899,3e-05,7.70905]
[1778731082864,43.16,78961.92,0.0,0.94888,3e-05,7.72163]
[1778731083870,43.16,78953.88,0.0,0.94862,3e-05,7.75309]
[1778731084879,43.16,78953.28,0.0,0.94859,3e-05,7.75562]
[1778731086891,43.16,78947.57,0.0,0.94841,3e-05,7.77767]
[1778731088916,43.16,78932.42,0.0,0.9479,3e-05,7.83708]
[1778731089920,43.16,78927.6,0.0,0.94773,3e-05,7.85599]
[1778731091935,43.16,78926.46,0.0,0.9477,3e-05,7.86047]
[1778731093948,43.16,78934.66,0.0,0.94798,3e-05,7.82734]
[1778731094955,43.16,78938.9,0.0,0.94813,3e-05,7.8103]
[1778731096970,43.16,78942.18,0.0,0.94824,3e-05,7.79662]
[1778731098983,43.16,78953.19,0.0,0.94862,3e-05,7.75291]
[1778731099991,43.15,78960.13,0.0,0.94885,3e-05,7.72561]
[1778731101000,43.15,78959.65,0.0,0.94884,3e-05,7.72715]
[1778731102005,43.15,78966.83,0.0,0.94908,3e-05,7.69901]
[1778731103012,43.15,78971.15,0.0,0.94922,3e-05,7.68203]
[1778731105027,43.15,78974.97,0.0,0.94935,3e-05,7.66679]
[1778731108046,43.15,78981.02,0.0,0.94955,3e-05,7.64277]
[1778731110060,43.15,78989.13,0.0,0.94982,3e-05,7.61118]
[1778731115095,43.15,78985.65,0.0,0.94973,3e-05,7.6207]
[1778731120134,43.14,78988.94,0.0,0.94985,3e-05,7.60697]
[1778731125174,43.14,78991.99,0.0,0.94996,3e-05,7.59437]
[1778731127183,43.14,79006.26,0.0,0.95042,3e-05,7.53952]
[1778731128188,43.14,79013.33,0.0,0.95065,3e-05,7.51251]
[1778731133508,43.14,79015.18,0.0,0.95071,3e-05,7.5054]
[1778731139271,43.14,79010.22,0.0,0.95055,3e-05,7.52428]
[1778731144303,43.14,79009.11,0.0,0.95051,3e-05,7.5285]
[1778731149338,43.14,79007.54,0.0,0.95046,3e-05,7.53436]
[1778731154375,43.14,79011.56,0.0,0.95059,3e-05,7.51893]
[1778731159411,43.14,79012.71,0.0,0.95063,3e-05,7.51456]
[1778731164444,43.14,79010.97,0.0,0.95058,3e-05,7.52118]
[1778731167478,43.14,79022.38,0.0,0.95094,3e-05,7.47776]
[1778731168475,43.14,79031.53,0.0,0.95123,3e-05,7.44314]
[1778731169481,43.14,79034.76,0.0,0.95133,3e-05,7.43105]
[1778731174514,43.14,79030.07,0.0,0.9512,3e-05,7.44654]
[1778731177535,43.14,79036.02,0.0,0.95138,3e-05,7.42434]
[1778731179551,43.15,79037.98,0.0,0.95144,3e-05,7.41722]
[1778731184601,43.15,79033.03,0.0,0.95128,3e-05,7.43661]
[1778731188613,43.15,79038.71,0.0,0.95146,3e-05,7.4156]
[1778731193945,43.15,79035.33,0.0,0.95134,3e-05,7.42905]
[1778731199696,43.15,79033.57,0.0,0.95128,3e-05,7.43635]
[1778731203723,43.15,79039.47,0.0,0.95147,3e-05,7.41442]
[1778731207753,43.15,79029.26,0.0,0.95114,3e-05,7.45351]
[1778731210779,43.15,79035.92,0.0,0.95135,3e-05,7.42848]
[1778731212788,43.15,79026.27,0.0,0.95104,3e-05,7.46521]
[1778731216817,43.15,79013.38,0.0,0.95063,3e-05,7.51438]
[1778731217823,43.15,79008.69,0.0,0.95048,3e-05,7.53225]
[1778731219837,43.15,79008.56,0.0,0.95047,3e-05,7.53264]
[1778731224163,43.15,79007.7,0.0,0.95045,3e-05,7.53579]
[1778731228900,43.15,79014.64,0.0,0.95067,3e-05,7.50916]
[1778731232931,43.15,79020.28,0.0,0.95087,3e-05,7.48472]
[1778731233936,43.15,79018.27,0.0,0.9508,3e-05,7.49242]
[1778731235954,43.15,79014.81,0.0,0.95069,3e-05,7.50565]
[1778731240987,43.15,79014.53,0.0,0.95068,3e-05,7.50675]
[1778731245023,43.15,79020.15,0.0,0.95086,3e-05,7.48546]
[1778731250052,43.15,79019.73,0.0,0.95085,3e-05,7.48738]
[1778731255085,43.15,79016.98,0.0,0.95076,3e-05,7.49819]
[1778731261128,43.16,79016.51,0.0,0.95074,3e-05,7.5004]
[1778731266161,43.16,79010.67,0.0,0.95055,3e-05,7.52298]
[1778731271196,43.16,79010.38,0.0,0.95054,3e-05,7.52428]
[1778731276231,43.16,79009.22,0.0,0.9505,3e-05,7.52892]
[1778731280259,43.16,79002.9,0.0,0.95029,3e-05,7.55321]
[1778731282275,43.16,78989.39,0.0,0.94985,3e-05,7.60496]
[1778731283280,43.16,78974.48,0.0,0.94937,3e-05,7.66226]
[1778731284287,43.16,78978.72,0.0,0.94951,3e-05,7.64573]
[1778731287308,43.16,78982.41,0.0,0.94963,3e-05,7.63092]
[1778731292343,43.15,78984.56,0.0,0.94973,3e-05,7.61892]
[1778731294657,43.15,78990.78,0.0,0.94993,3e-05,7.59477]
[1778731300399,43.15,78990.26,0.0,0.94992,3e-05,7.59604]
[1778731304727,43.15,78999.9,0.0,0.95024,3e-05,7.55862]
[1778731306442,43.15,78998.86,0.0,0.95021,3e-05,7.56246]
[1778731307448,43.15,78993.22,0.0,0.95002,3e-05,7.58399]
[1778731308459,43.15,78993.16,0.0,0.95002,3e-05,7.58412]
[1778731313491,43.15,78997.73,0.0,0.95017,3e-05,7.5661]
[1778731318525,43.15,79003.84,0.0,0.95038,3e-05,7.54234]
[1778731323561,43.15,78996.16,0.0,0.95013,3e-05,7.57136]
[1778731324870,43.15,78987.11,0.0,0.94984,3e-05,7.60595]
[1778731326583,43.15,78983.56,0.0,0.94972,3e-05,7.61929]
[1778731331622,43.14,78980.27,0.0,0.94962,3e-05,7.63093]
[1778731336653,43.14,78979.81,0.0,0.94962,3e-05,7.63165]
[1778731340682,43.14,78990.09,0.0,0.94996,3e-05,7.59139]
[1778731342695,43.14,78996.37,0.0,0.95017,3e-05,7.56707]
[1778731347730,43.14,78998.51,0.0,0.95024,3e-05,7.5584]
[1778731352765,43.14,78994.43,0.0,0.95013,3e-05,7.57043]
[1778731357800,43.14,78998.33,0.0,0.95026,3e-05,7.55488]
[1778731361122,43.14,79003.45,0.0,0.95043,3e-05,7.53504]
[1778731366864,43.13,79002.79,0.0,0.95041,3e-05,7.53705]
[1778731371898,43.13,78999.0,0.0,0.95029,3e-05,7.55103]
[1778731375926,43.13,79005.7,0.0,0.95051,3e-05,7.52498]
[1778731377941,43.13,79008.76,0.0,0.95061,3e-05,7.51315]
[1778731382975,43.13,79007.35,0.0,0.95057,3e-05,7.51814]
[1778731388011,43.13,79006.38,0.0,0.95054,3e-05,7.5215]
[1778731391333,43.13,79018.57,0.0,0.95094,3e-05,7.47485]
[1778731393045,43.13,79037.0,0.0,0.95152,3e-05,7.40497]
[1778731394052,43.13,79042.6,0.0,0.9517,3e-05,7.38395]
[1778731395060,43.13,79042.5,0.0,0.95169,3e-05,7.3845]
[1778731400095,43.13,79045.64,0.0,0.95179,3e-05,7.37354]
[1778731401406,43.13,79051.07,0.0,0.95196,3e-05,7.3533]
[1778731403116,43.13,79051.15,0.0,0.95195,3e-05,7.35345]
[1778731408150,43.14,79051.43,0.0,0.95195,3e-05,7.35354]
[1778731413186,43.14,79051.66,0.0,0.95197,3e-05,7.35088]
[1778731418220,43.14,79052.38,0.0,0.95198,3e-05,7.34946]
[1778731423255,43.14,79051.82,0.0,0.95195,3e-05,7.3529]
[1778731428290,43.15,79049.52,0.0,0.95187,3e-05,7.36289]
[1778731431311,43.15,79043.22,0.0,0.95167,3e-05,7.38736]
[1778731436346,43.15,79043.74,0.0,0.95167,3e-05,7.38646]
[1778731439367,43.15,79048.87,0.0,0.95183,3e-05,7.36778]
[1778731444419,43.16,79049.9,0.0,0.95185,3e-05,7.36508]
[1778731449447,43.16,79050.29,0.0,0.95185,3e-05,7.36482]
[1778731454482,43.16,79047.59,0.0,0.95176,3e-05,7.3764]
[1778731459518,43.16,79044.91,0.0,0.95166,3e-05,7.38765]
[1778731464555,43.16,79046.72,0.0,0.95172,3e-05,7.38097]
[1778731469590,43.17,79047.23,0.0,0.95173,3e-05,7.38013]
[1778731474625,43.17,79046.09,0.0,0.9517,3e-05,7.38248]
[1778731478653,43.17,79051.75,0.0,0.95187,3e-05,7.362]
[1778731480668,43.17,79052.36,0.0,0.95189,3e-05,7.36018]
[1778731485702,43.17,79049.74,0.0,0.95181,3e-05,7.36982]
[1778731492045,43.17,79050.06,0.0,0.95181,3e-05,7.36952]
[1778731497790,43.18,79053.77,0.0,0.95191,3e-05,7.35699]
[1778731500807,43.18,79059.88,0.0,0.9521,3e-05,7.33437]
[1778731504835,43.18,79065.01,0.0,0.95227,3e-05,7.31497]
[1778731506850,43.18,79070.03,0.0,0.95242,3e-05,7.29641]
[1778731510877,43.18,79078.29,0.0,0.95268,3e-05,7.26527]
[1778731513900,43.18,79085.54,0.0,0.95291,3e-05,7.23818]
[1778731515912,43.18,79097.45,0.0,0.95327,3e-05,7.19398]
[1778731516920,43.18,79102.94,0.0,0.95344,3e-05,7.17372]
[1778731518934,43.18,79105.04,0.0,0.9535,3e-05,7.16615]
[1778731520947,43.18,79110.35,0.0,0.95366,3e-05,7.14677]
[1778731527997,43.18,79107.65,0.0,0.95358,3e-05,7.15755]
[1778731530014,43.18,79097.48,0.0,0.95326,3e-05,7.19535]
[1778731531020,43.18,79094.33,0.0,0.95318,3e-05,7.20409]
[1778731533034,43.18,79089.48,0.0,0.95303,3e-05,7.22208]
[1778731538070,43.18,79085.01,0.0,0.9529,3e-05,7.23856]
[1778731542402,43.18,79096.41,0.0,0.95325,3e-05,7.19617]
[1778731545121,43.18,79102.05,0.0,0.95342,3e-05,7.17539]
[1778731547135,43.18,79110.62,0.0,0.95368,3e-05,7.14388]
[1778731548150,43.18,79111.83,0.0,0.95372,3e-05,7.13954]
[1778731553178,43.18,79112.29,0.0,0.95373,3e-05,7.1385]
[1778731558213,43.18,79112.66,0.0,0.95373,3e-05,7.13786]
[1778731563263,43.18,79113.28,0.0,0.95374,3e-05,7.13647]
[1778731568299,43.19,79111.97,0.0,0.9537,3e-05,7.14193]
[1778731573332,43.19,79112.26,0.0,0.9537,3e-05,7.1416]
[1778731578370,43.19,79117.26,0.0,0.95385,3e-05,7.12393]
[1778731583405,43.19,79116.23,0.0,0.95381,3e-05,7.12863]
[1778731588440,43.19,79117.78,0.0,0.95385,3e-05,7.12382]
[1778731591462,43.19,79124.93,0.0,0.95408,3e-05,7.09522]
[1778731592468,43.2,79129.0,0.0,0.9542,3e-05,7.08053]
[1778731595491,43.2,79141.7,0.0,0.95457,3e-05,7.03492]
[1778731596496,43.2,79152.06,0.0,0.95488,3e-05,6.99736]
[1778731597504,43.2,79150.32,0.0,0.95483,3e-05,7.00416]
[1778731598512,43.2,79142.19,0.0,0.95458,3e-05,7.03378]
[1778731599518,43.2,79134.95,0.0,0.95437,3e-05,7.06041]
[1778731600526,43.2,79131.72,0.0,0.95427,3e-05,7.07253]
[1778731601533,43.2,79128.72,0.0,0.95417,3e-05,7.08406]
[1778731606568,43.2,79132.23,0.0,0.95427,3e-05,7.07225]
[1778731611602,43.21,79134.77,0.0,0.95433,3e-05,7.06437]
[1778731615630,43.21,79139.93,0.0,0.95448,3e-05,7.04638]
[1778731619658,43.21,79143.69,0.0,0.95459,3e-05,7.03348]
[1778731624695,43.21,79145.23,0.0,0.95462,3e-05,7.02915]
[1778731629729,43.21,79143.93,0.0,0.95458,3e-05,7.03484]
[1778731634764,43.22,79142.44,0.0,0.95452,3e-05,7.04124]
[1778731637787,43.22,79149.73,0.0,0.95474,3e-05,7.01555]
[1778731639801,43.22,79161.92,0.0,0.9551,3e-05,6.97167]
[1778731641815,43.22,79162.24,0.0,0.9551,3e-05,6.97104]
[1778731643124,43.22,79154.11,0.0,0.95485,3e-05,7.0013]
[1778731645843,43.22,79152.81,0.0,0.95481,3e-05,7.00683]
[1778731650882,43.23,79153.03,0.0,0.9548,3e-05,7.00742]
[1778731655913,43.23,79155.32,0.0,0.95488,3e-05,6.9974]
[1778731659238,43.23,79166.13,0.0,0.9552,3e-05,6.95889]
[1778731660948,43.23,79168.56,0.0,0.95526,3e-05,6.95063]
[1778731665986,43.24,79171.68,0.0,0.95534,3e-05,6.94077]
[1778731669309,43.24,79180.69,0.0,0.9556,3e-05,6.90911]
[1778731671019,43.24,79184.57,0.0,0.95571,3e-05,6.89575]
[1778731676053,43.24,79184.45,0.0,0.95569,3e-05,6.89794]
[1778731681089,43.25,79187.84,0.0,0.95578,3e-05,6.88754]
[1778731682095,43.25,79194.04,0.0,0.95596,3e-05,6.86565]
[1778731683102,43.25,79197.98,0.0,0.95607,3e-05,6.85192]
[1778731686131,43.25,79212.04,0.0,0.95647,3e-05,6.80296]
[1778731687137,43.25,79215.66,0.0,0.95657,3e-05,6.79057]
[1778731691165,43.26,79223.29,0.0,0.95677,3e-05,6.76554]
[1778731694186,43.26,79218.09,0.0,0.95661,3e-05,6.78573]
[1778731699518,43.27,79215.46,0.0,0.95651,3e-05,6.79786]
[1778731702243,43.27,79213.46,0.0,0.95644,3e-05,6.80656]
[1778731707277,43.28,79213.07,0.0,0.95641,3e-05,6.81048]
[1778731712313,43.28,79211.55,0.0,0.95636,3e-05,6.81556]
[1778731717348,43.29,79211.1,0.0,0.95633,3e-05,6.81965]
[1778731722382,43.29,79208.47,0.0,0.95623,3e-05,6.83153]
[1778731727418,43.3,79211.06,0.0,0.95628,3e-05,6.8253]
[1778731732453,43.3,79207.73,0.0,0.95617,3e-05,6.83928]
[1778731737487,43.31,79207.02,0.0,0.95613,3e-05,6.84431]
[1778731742526,43.32,79205.88,0.0,0.95608,3e-05,6.8509]
[1778731747563,43.32,79209.01,0.0,0.95615,3e-05,6.8416]
[1778731752596,43.32,79204.72,0.0,0.95602,3e-05,6.85756]
[1778731757632,43.32,79209.09,0.0,0.95615,3e-05,6.84251]
[1778731760653,43.32,79214.68,0.0,0.95631,3e-05,6.82299]
[1778731765687,43.33,79217.13,0.0,0.95637,3e-05,6.81509]
[1778731770722,43.33,79220.78,0.0,0.95647,3e-05,6.80297]
[1778731775758,43.33,79223.43,0.0,0.95655,3e-05,6.79165]
[1778731778778,43.33,79229.88,0.0,0.95673,3e-05,6.76939]
[1778731781800,43.33,79223.02,0.0,0.95653,3e-05,6.7945]
[1778731782809,43.33,79220.24,0.0,0.95645,3e-05,6.8046]
[1778731784820,43.33,79218.52,0.0,0.9564,3e-05,6.81108]
[1778731789857,43.34,79215.49,0.0,0.9563,3e-05,6.82274]
[1778731792876,43.34,79220.88,0.0,0.95645,3e-05,6.80402]
[1778731797912,43.34,79222.76,0.0,0.9565,3e-05,6.79825]
[1778731802946,43.34,79227.06,0.0,0.95662,3e-05,6.78395]
[1778731808998,43.34,79228.23,0.0,0.95664,3e-05,6.78111]
[1778731814026,43.35,79231.62,0.0,0.95673,3e-05,6.77024]
[1778731819062,43.35,79234.41,0.0,0.9568,3e-05,6.76156]
[1778731821076,43.35,79241.91,0.0,0.95701,3e-05,6.73551]
[1778731822082,43.35,79242.8,0.0,0.95704,3e-05,6.73196]
[1778731827117,43.35,79240.66,0.0,0.95699,3e-05,6.73854]
[1778731832153,43.35,79242.98,0.0,0.95708,3e-05,6.72651]
[1778731837187,43.34,79246.43,0.0,0.95718,3e-05,6.71343]
[1778731842224,43.34,79250.82,0.0,0.95731,3e-05,6.69708]
[1778731847257,43.34,79252.96,0.0,0.95738,3e-05,6.68872]
[1778731852292,43.34,79249.15,0.0,0.95728,3e-05,6.70133]
[1778731857327,43.34,79246.47,0.0,0.95721,3e-05,6.70995]
[1778731862362,43.33,79247.17,0.0,0.95724,3e-05,6.70659]
[1778731871721,43.33,79248.29,0.0,0.95728,3e-05,6.70097]
[1778731877468,43.33,79244.75,0.0,0.95719,3e-05,6.71229]
[1778731882503,43.32,79246.16,0.0,0.95724,3e-05,6.70625]
[1778731887538,43.32,79248.64,0.0,0.95732,3e-05,6.69647]
[1778731892573,43.32,79247.61,0.0,0.95731,3e-05,6.6962]
[1778731897611,43.32,79246.87,0.0,0.9573,3e-05,6.69783]
[1778731902643,43.32,79241.61,0.0,0.95716,3e-05,6.71537]
[1778731907679,43.31,79238.37,0.0,0.95707,3e-05,6.72579]
[1778731911707,43.31,79226.85,0.0,0.95675,3e-05,6.76577]
[1778731912714,43.31,79219.39,0.0,0.95654,3e-05,6.79201]
[1778731913722,43.31,79216.25,0.0,0.95644,3e-05,6.80336]
[1778731916744,43.31,79212.49,0.0,0.95633,3e-05,6.81732]
[1778731921777,43.31,79210.26,0.0,0.95626,3e-05,6.82582]
[1778731926814,43.31,79213.13,0.0,0.95635,3e-05,6.81527]
[1778731929834,43.31,79227.87,0.0,0.95678,3e-05,6.76217]
[1778731930844,43.31,79232.96,0.0,0.95692,3e-05,6.74414]
[1778731932855,43.31,79235.49,0.0,0.957,3e-05,6.73505]
[1778731937890,43.31,79238.55,0.0,0.95709,3e-05,6.72391]
[1778731942925,43.31,79242.2,0.0,0.9572,3e-05,6.71071]
[1778731947960,43.31,79245.32,0.0,0.95729,3e-05,6.69941]
[1778731952995,43.31,79246.53,0.0,0.95734,3e-05,6.69199]
[1778731958035,43.31,79246.42,0.0,0.95733,3e-05,6.69351]
[1778731959042,43.31,79240.85,0.0,0.95717,3e-05,6.71345]
[1778731960050,43.31,79239.83,0.0,0.95714,3e-05,6.71732]
[1778731965085,43.32,79239.17,0.0,0.95711,3e-05,6.72094]
[1778731970120,43.32,79238.2,0.0,0.95707,3e-05,6.72568]
[1778731975158,43.32,79238.99,0.0,0.95708,3e-05,6.72422]
[1778731980190,43.32,79235.76,0.0,0.95698,3e-05,6.73696]
[1778731985225,43.33,79233.66,0.0,0.95691,3e-05,6.74594]
[1778731990265,43.33,79235.61,0.0,0.95695,3e-05,6.74033]
[1778731995300,43.33,79232.08,0.0,0.95684,3e-05,6.75422]
[1778732000335,43.34,79231.25,0.0,0.9568,3e-05,6.75845]
[1778732005370,43.34,79230.71,0.0,0.95678,3e-05,6.76164]
[1778732010405,43.34,79230.32,0.0,0.95676,3e-05,6.7643]
[1778732014434,43.34,79235.55,0.0,0.95692,3e-05,6.74396]
[1778732019469,43.35,79238.17,0.0,0.95698,3e-05,6.73603]
[1778732024503,43.35,79243.57,0.0,0.95712,3e-05,6.7183]
[1778732029539,43.35,79245.62,0.0,0.95717,3e-05,6.71243]
[1778732034573,43.36,79248.0,0.0,0.95723,3e-05,6.70538]
[1778732037885,43.36,79254.15,0.0,0.9574,3e-05,6.68452]
[1778732040615,43.36,79256.02,0.0,0.95744,3e-05,6.67883]
[1778732047955,43.37,79252.06,0.0,0.95732,3e-05,6.69479]
[1778732053707,43.37,79250.6,0.0,0.95726,3e-05,6.70163]
[1778732058027,43.37,79255.98,0.0,0.9574,3e-05,6.68383]
[1778732063776,43.38,79255.36,0.0,0.95737,3e-05,6.68779]
[1778732068811,43.38,79252.06,0.0,0.95727,3e-05,6.70078]
[1778732074854,43.38,79251.01,0.0,0.95724,3e-05,6.7032]
[1778732079888,43.38,79250.5,0.0,0.95722,3e-05,6.7063]
[1778732084927,43.39,79250.87,0.0,0.95722,3e-05,6.70628]
[1778732090966,43.39,79254.38,0.0,0.95731,3e-05,6.69551]
[1778732096001,43.39,79255.22,0.0,0.95732,3e-05,6.69386]
[1778732101046,43.4,79257.21,0.0,0.95736,3e-05,6.68841]
[1778732105071,43.4,79263.46,0.0,0.95754,3e-05,6.66707]
[1778732106076,43.4,79275.4,0.0,0.95787,3e-05,6.62566]
[1778732110109,43.4,79279.1,0.0,0.95798,3e-05,6.61234]
[1778732113122,43.4,79283.89,0.0,0.95811,3e-05,6.59549]
[1778732116144,43.4,79269.5,0.0,0.95771,3e-05,6.64547]
[1778732118160,43.4,79264.42,0.0,0.95757,3e-05,6.66296]
[1778732123192,43.4,79263.44,0.0,0.95755,3e-05,6.66564]
[1778732126214,43.39,79257.3,0.0,0.95738,3e-05,6.68669]
[1778732131250,43.39,79261.66,0.0,0.95752,3e-05,6.66763]
[1778732134270,43.39,79253.62,0.0,0.9573,3e-05,6.69533]
[1778732139304,43.39,79251.75,0.0,0.95726,3e-05,6.7009]
[1778732140609,43.39,79236.56,0.0,0.95682,3e-05,6.7543]
[1778732141318,43.39,79236.56,0.0,0.95683,3e-05,6.75406]
[1778732142325,43.39,79230.92,0.0,0.95667,3e-05,6.77374]
[1778732144340,43.39,79231.32,0.0,0.95668,3e-05,6.77167]
[1778732147360,43.38,79236.78,0.0,0.95685,3e-05,6.75136]
[1778732152395,43.38,79245.71,0.0,0.95711,3e-05,6.71831]
[1778732153402,43.38,79247.06,0.0,0.95715,3e-05,6.7133]
[1778732158437,43.38,79250.5,0.0,0.95726,3e-05,6.70001]
[1778732163473,43.37,79253.93,0.0,0.95737,3e-05,6.68676]
[1778732164479,43.37,79260.78,0.0,0.95756,3e-05,6.6625]
[1778732165486,43.37,79259.39,0.0,0.95753,3e-05,6.6672]
[1778732169514,43.37,79251.0,0.0,0.95729,3e-05,6.69596]
[1778732170822,43.37,79249.39,0.0,0.95725,3e-05,6.70116]
[1778732176563,43.37,79247.93,0.0,0.95722,3e-05,6.70514]
[1778732181598,43.37,79247.82,0.0,0.95723,3e-05,6.70437]
[1778732186632,43.36,79247.91,0.0,0.95724,3e-05,6.70291]
[1778732189955,43.36,79255.75,0.0,0.95747,3e-05,6.6745]
[1778732195696,43.36,79260.05,0.0,0.95761,3e-05,6.65569]
[1778732201041,43.36,79259.69,0.0,0.95761,3e-05,6.65604]
[1778732206773,43.36,79265.93,0.0,0.95779,3e-05,6.63332]
[1778732211808,43.35,79269.03,0.0,0.95788,3e-05,6.62196]
[1778732216843,43.35,79268.36,0.0,0.95787,3e-05,6.62389]
[1778732219864,43.35,79260.5,0.0,0.95765,3e-05,6.65109]
[1778732224899,43.35,79259.75,0.0,0.95763,3e-05,6.6531]
[1778732229934,43.35,79259.43,0.0,0.95763,3e-05,6.65353]
[1778732234969,43.35,79263.25,0.0,0.95774,3e-05,6.63953]
[1778732240011,43.35,79262.25,0.0,0.95772,3e-05,6.64246]
[1778732245039,43.35,79260.94,0.0,0.95769,3e-05,6.64643]
[1778732250075,43.34,79260.39,0.0,0.95767,3e-05,6.64772]
[1778732255109,43.34,79263.86,0.0,0.95779,3e-05,6.63222]
[1778732260144,43.34,79267.55,0.0,0.9579,3e-05,6.61894]
[1778732265179,43.34,79269.5,0.0,0.95796,3e-05,6.61192]
[1778732270215,43.34,79268.94,0.0,0.95794,3e-05,6.61374]
[1778732274243,43.34,79273.99,0.0,0.95808,3e-05,6.59603]
[1778732279280,43.34,79273.25,0.0,0.95806,3e-05,6.59857]
[1778732286327,43.34,79273.1,0.0,0.95806,3e-05,6.59898]
[1778732291675,43.34,79273.0,0.0,0.95806,3e-05,6.59924]
[1778732294417,43.34,79282.22,0.0,0.95832,3e-05,6.56717]
[1778732297438,43.34,79287.84,0.0,0.95847,3e-05,6.54784]
[1778732302473,43.34,79287.58,0.0,0.95846,3e-05,6.54899]
[1778732307508,43.34,79287.75,0.0,0.95846,3e-05,6.54861]
[1778732312542,43.34,79289.98,0.0,0.95854,3e-05,6.53824]
[1778732316571,43.34,79295.35,0.0,0.95869,3e-05,6.5199]
[1778732321885,43.34,79295.94,0.0,0.9587,3e-05,6.51837]
[1778732324628,43.35,79301.74,0.0,0.95886,3e-05,6.49853]
[1778732329667,43.35,79302.89,0.0,0.95889,3e-05,6.49525]
[1778732334708,43.35,79305.66,0.0,0.95896,3e-05,6.48641]
[1778732336719,43.35,79311.83,0.0,0.95912,3e-05,6.46547]
[1778732338734,43.35,79317.87,0.0,0.95929,3e-05,6.44511]
[1778732343774,43.35,79317.26,0.0,0.95926,3e-05,6.44828]
[1778732348810,43.35,79315.87,0.0,0.95922,3e-05,6.45407]
[1778732353845,43.36,79317.48,0.0,0.95925,3e-05,6.44954]
[1778732358882,43.36,79316.83,0.0,0.95923,3e-05,6.45282]
[1778732363917,43.36,79319.59,0.0,0.95929,3e-05,6.44468]
[1778732365946,43.36,79332.04,0.0,0.95963,3e-05,6.40229]
[1778732366952,43.36,79348.7,0.0,0.96008,3e-05,6.34576]
[1778732367959,43.36,79355.89,0.0,0.96026,3e-05,6.32203]
[1778732372996,43.37,79356.15,0.0,0.96028,3e-05,6.32004]
[1778732378031,43.37,79356.14,0.0,0.96026,3e-05,6.32172]
[1778732379041,43.37,79347.95,0.0,0.96004,3e-05,6.34978]
[1778732380045,43.37,79332.2,0.0,0.95961,3e-05,6.4037]
[1778732381051,43.37,79339.91,0.0,0.95982,3e-05,6.37764]
[1778732385080,43.38,79345.48,0.0,0.95996,3e-05,6.35966]
[1778732390115,43.38,79345.73,0.0,0.95996,3e-05,6.36011]
[1778732395151,43.38,79348.95,0.0,0.96003,3e-05,6.35053]
[1778732396157,43.38,79342.06,0.0,0.95985,3e-05,6.37428]
[1778732401192,43.39,79338.67,0.0,0.95974,3e-05,6.38713]
[1778732406227,43.39,79341.37,0.0,0.95981,3e-05,6.37913]
[1778732410261,43.39,79346.46,0.0,0.95994,3e-05,6.36284]
[1778732414289,43.39,79351.92,0.0,0.96008,3e-05,6.34545]
[1778732419323,43.4,79348.63,0.0,0.95998,3e-05,6.35815]
[1778732421338,43.4,79343.27,0.0,0.95983,3e-05,6.37689]
[1778732426373,43.4,79347.88,0.0,0.95994,3e-05,6.36248]
[1778732432416,43.41,79346.96,0.0,0.95992,3e-05,6.36437]
[1778732437449,43.41,79347.27,0.0,0.95992,3e-05,6.36459]
[1778732442484,43.41,79348.65,0.0,0.95995,3e-05,6.36118]
[1778732447519,43.41,79346.13,0.0,0.95987,3e-05,6.37094]
[1778732450540,43.42,79340.22,0.0,0.9597,3e-05,6.39182]
[1778732455577,43.42,79334.54,0.0,0.95954,3e-05,6.41252]
[1778732458598,43.42,79329.51,0.0,0.9594,3e-05,6.43036]
[1778732463633,43.42,79324.4,0.0,0.95925,3e-05,6.44858]
[1778732468681,43.42,79321.91,0.0,0.95918,3e-05,6.45762]
[1778732470690,43.42,79315.4,0.0,0.959,3e-05,6.48013]
[1778732476997,43.42,79315.21,0.0,0.95899,3e-05,6.48113]
[1778732478746,43.42,79305.51,0.0,0.95872,3e-05,6.51469]
[1778732480763,43.42,79318.25,0.0,0.95907,3e-05,6.47104]
[1778732481767,43.42,79323.99,0.0,0.95923,3e-05,6.45152]
[1778732484788,43.43,79318.31,0.0,0.95907,3e-05,6.47154]
[1778732489824,43.43,79318.1,0.0,0.95906,3e-05,6.47303]
[1778732494858,43.43,79315.69,0.0,0.959,3e-05,6.4792]
[1778732497140,43.43,79309.13,0.0,0.95882,3e-05,6.50216]
[1778732498891,43.43,79310.0,0.0,0.95884,3e-05,6.49925]
[1778732503923,43.43,79311.49,0.0,0.95888,3e-05,6.49446]
[1778732509966,43.43,79308.66,0.0,0.9588,3e-05,6.5047]
[1778732515002,43.43,79311.56,0.0,0.95888,3e-05,6.49511]
[1778732521044,43.43,79312.51,0.0,0.9589,3e-05,6.49238]
[1778732523058,43.43,79319.09,0.0,0.95908,3e-05,6.46986]
[1778732527350,43.44,79324.91,0.0,0.95923,3e-05,6.45037]
[1778732529101,43.44,79334.19,0.0,0.95949,3e-05,6.41868]
[1778732530107,43.44,79334.0,0.0,0.95948,3e-05,6.41945]
[1778732535142,43.44,79331.79,0.0,0.95941,3e-05,6.42778]
[1778732540178,43.44,79328.66,0.0,0.95932,3e-05,6.43911]
[1778732544208,43.44,79318.89,0.0,0.95905,3e-05,6.47305]
[1778732547491,43.44,79311.05,0.0,0.95884,3e-05,6.50029]
[1778732552264,43.44,79309.73,0.0,0.95881,3e-05,6.50254]
[1778732557562,43.44,79311.04,0.0,0.95884,3e-05,6.49851]
[1778732561328,43.44,79303.11,0.0,0.95862,3e-05,6.52618]
[1778732566363,43.44,79302.28,0.0,0.9586,3e-05,6.52928]
[1778732572406,43.45,79305.17,0.0,0.95867,3e-05,6.51975]
[1778732577441,43.45,79305.98,0.0,0.95869,3e-05,6.51744]
[1778732582475,43.45,79303.89,0.0,0.95863,3e-05,6.52512]
[1778732587510,43.45,79303.38,0.0,0.95861,3e-05,6.52739]
[1778732592546,43.45,79302.8,0.0,0.95859,3e-05,6.52993]
[1778732597580,43.45,79299.67,0.0,0.9585,3e-05,6.54126]
[1778732602615,43.45,79295.54,0.0,0.95838,3e-05,6.55595]
[1778732608659,43.45,79295.28,0.0,0.95837,3e-05,6.55731]
[1778732613695,43.45,79295.38,0.0,0.95839,3e-05,6.55453]
[1778732618729,43.46,79295.9,0.0,0.9584,3e-05,6.5532]
[1778732623767,43.46,79297.5,0.0,0.95844,3e-05,6.54818]
[1778732629809,43.46,79296.82,0.0,0.95842,3e-05,6.55115]
[1778732634844,43.46,79295.1,0.0,0.95837,3e-05,6.55762]
[1778732639879,43.46,79297.17,0.0,0.95842,3e-05,6.55097]
[1778732644914,43.46,79297.74,0.0,0.95843,3e-05,6.54955]
[1778732652236,43.46,79298.77,0.0,0.95845,3e-05,6.54692]
[1778732658006,43.46,79295.61,0.0,0.95836,3e-05,6.55845]
[1778732663067,43.47,79300.04,0.0,0.95848,3e-05,6.54358]
[1778732667093,43.47,79302.36,0.0,0.95854,3e-05,6.53606]
[1778732672376,43.47,79303.52,0.0,0.95858,3e-05,6.53003]
[1778732678170,43.47,79307.16,0.0,0.95868,3e-05,6.51825]
[1778732683205,43.47,79308.66,0.0,0.95871,3e-05,6.51386]
[1778732688243,43.47,79313.49,0.0,0.95884,3e-05,6.4982]
[1778732694285,43.48,79309.47,0.0,0.95872,3e-05,6.51302]
[1778732699323,43.48,79308.33,0.0,0.95868,3e-05,6.5177]
[1778732704358,43.48,79306.85,0.0,0.95863,3e-05,6.52354]
[1778732709393,43.48,79303.77,0.0,0.95854,3e-05,6.5349]
[1778732714428,43.48,79301.81,0.0,0.95848,3e-05,6.54231]
[1778732719463,43.48,79303.75,0.0,0.95853,3e-05,6.53625]
[1778732724498,43.49,79303.33,0.0,0.95852,3e-05,6.53838]
[1778732729533,43.49,79302.69,0.0,0.95849,3e-05,6.54127]
[1778732734568,43.49,79309.62,0.0,0.9587,3e-05,6.51509]
[1778732739603,43.49,79311.88,0.0,0.95875,3e-05,6.50775]
[1778732745645,43.49,79311.99,0.0,0.95875,3e-05,6.50789]
[1778732751687,43.49,79312.41,0.0,0.95876,3e-05,6.50691]
[1778732756722,43.49,79312.49,0.0,0.95876,3e-05,6.50698]
[1778732761758,43.49,79317.32,0.0,0.95889,3e-05,6.49076]
[1778732764780,43.49,79322.37,0.0,0.95903,3e-05,6.47366]
[1778732767802,43.5,79332.43,0.0,0.9593,3e-05,6.43953]
[1778732768809,43.5,79339.19,0.0,0.95948,3e-05,6.41661]
[1778732773842,43.5,79336.54,0.0,0.9594,3e-05,6.42651]
[1778732776863,43.5,79341.13,0.0,0.95952,3e-05,6.41142]
[1778732781898,43.5,79342.38,0.0,0.95955,3e-05,6.40815]
[1778732786934,43.5,79344.25,0.0,0.95959,3e-05,6.40282]
[1778732792211,43.51,79345.14,0.0,0.95963,3e-05,6.39804]
[1778732798012,43.51,79342.95,0.0,0.95956,3e-05,6.40679]
[1778732803046,43.51,79338.03,0.0,0.95942,3e-05,6.42451]
[1778732808081,43.51,79338.18,0.0,0.95941,3e-05,6.42485]
[1778732813117,43.52,79336.17,0.0,0.95935,3e-05,6.43257]
[1778732818151,43.52,79333.98,0.0,0.95929,3e-05,6.44088]
[1778732823187,43.52,79334.4,0.0,0.95929,3e-05,6.44022]
[1778732826207,43.52,79328.31,0.0,0.95912,3e-05,6.46148]
[1778732830242,43.52,79323.04,0.0,0.95897,3e-05,6.47996]
[1778732835277,43.52,79320.58,0.0,0.9589,3e-05,6.48871]
[1778732841319,43.52,79320.62,0.0,0.9589,3e-05,6.48889]
[1778732846355,43.52,79322.95,0.0,0.95896,3e-05,6.48114]
[1778732852635,43.52,79322.27,0.0,0.95896,3e-05,6.48091]
[1778732858439,43.52,79329.92,0.0,0.95917,3e-05,6.45504]
[1778732859445,43.52,79335.52,0.0,0.95932,3e-05,6.436]
[1778732864480,43.53,79335.33,0.0,0.95931,3e-05,6.43724]
[1778732869517,43.53,79332.6,0.0,0.95923,3e-05,6.44711]
[1778732874550,43.53,79338.48,0.0,0.95939,3e-05,6.42753]
[1778732879587,43.53,79338.4,0.0,0.95938,3e-05,6.42836]
[1778732884620,43.53,79339.99,0.0,0.95942,3e-05,6.42343]
[1778732889655,43.53,79341.82,0.0,0.95947,3e-05,6.41767]
[1778732894690,43.53,79343.66,0.0,0.95951,3e-05,6.41187]
[1778732899726,43.53,79343.14,0.0,0.95949,3e-05,6.41405]
[1778732904760,43.53,79342.91,0.0,0.95949,3e-05,6.41522]
[1778732910802,43.54,79347.39,0.0,0.9596,3e-05,6.40051]
[1778732915838,43.54,79347.17,0.0,0.95961,3e-05,6.39893]
[1778732920873,43.54,79345.87,0.0,0.95957,3e-05,6.40381]
[1778732929936,43.54,79343.55,0.0,0.9595,3e-05,6.41223]
[1778732935978,43.54,79340.86,0.0,0.95943,3e-05,6.42169]
[1778732941016,43.54,79341.13,0.0,0.95943,3e-05,6.42089]
[1778732942020,43.54,79335.13,0.0,0.95927,3e-05,6.44149]
[1778732946048,43.54,79328.33,0.0,0.95908,3e-05,6.46511]
[1778732952090,43.54,79326.08,0.0,0.95902,3e-05,6.47286]
[1778732957125,43.54,79324.32,0.0,0.95897,3e-05,6.47902]
[1778732962160,43.54,79319.61,0.0,0.95884,3e-05,6.49541]
[1778732967200,43.54,79321.64,0.0,0.9589,3e-05,6.48846]
[1778732971228,43.54,79316.36,0.0,0.95877,3e-05,6.50378]
[1778732978277,43.54,79313.94,0.0,0.9587,3e-05,6.51202]
[1778732983553,43.54,79313.82,0.0,0.9587,3e-05,6.51234]
[1778732989354,43.54,79310.03,0.0,0.95859,3e-05,6.52538]
[1778732994391,43.54,79308.1,0.0,0.95854,3e-05,6.53192]
[1778732999425,43.54,79307.12,0.0,0.95851,3e-05,6.5352]
[1778733004459,43.54,79305.7,0.0,0.95848,3e-05,6.54001]
[1778733008487,43.54,79300.46,0.0,0.95833,3e-05,6.55806]
[1778733013760,43.54,79300.18,0.0,0.95833,3e-05,6.5588]
[1778733019569,43.54,79299.87,0.0,0.95832,3e-05,6.55971]
[1778733021581,43.54,79310.85,0.0,0.95862,3e-05,6.52174]
[1778733022589,43.54,79318.84,0.0,0.95884,3e-05,6.49426]
[1778733023830,43.54,79320.21,0.0,0.95888,3e-05,6.48971]
[1778733029638,43.54,79322.22,0.0,0.95893,3e-05,6.48316]
[1778733034676,43.54,79324.4,0.0,0.959,3e-05,6.4732]
[1778733039708,43.54,79325.74,0.0,0.95904,3e-05,6.46904]
[1778733044744,43.54,79323.2,0.0,0.95897,3e-05,6.47806]
[1778733049779,43.54,79320.85,0.0,0.9589,3e-05,6.48633]
[1778733055821,43.54,79319.72,0.0,0.95887,3e-05,6.4905]
[1778733061865,43.54,79318.69,0.0,0.95884,3e-05,6.49423]
[1778733067905,43.55,79316.52,0.0,0.95878,3e-05,6.50183]
[1778733072939,43.55,79316.28,0.0,0.95877,3e-05,6.50278]
[1778733079990,43.55,79315.56,0.0,0.95875,3e-05,6.50537]
[1778733085026,43.55,79318.72,0.0,0.95883,3e-05,6.49471]
[1778733087040,43.55,79324.15,0.0,0.95898,3e-05,6.4762]
[1778733092075,43.55,79326.33,0.0,0.95905,3e-05,6.4663]
[1778733097110,43.55,79328.96,0.0,0.95912,3e-05,6.4577]
[1778733102146,43.55,79329.34,0.0,0.95913,3e-05,6.45681]
[1778733107181,43.55,79330.79,0.0,0.95917,3e-05,6.45225]
[1778733112216,43.55,79332.05,0.0,0.9592,3e-05,6.44834]
[1778733117253,43.55,79332.3,0.0,0.9592,3e-05,6.44788]
[1778733122288,43.55,79327.94,0.0,0.95908,3e-05,6.46316]
[1778733128330,43.55,79326.8,0.0,0.95905,3e-05,6.46724]
[1778733134603,43.55,79329.77,0.0,0.95913,3e-05,6.45718]
[1778733140415,43.55,79328.84,0.0,0.9591,3e-05,6.4605]
[1778733145451,43.55,79324.88,0.0,0.95899,3e-05,6.47414]
[1778733150486,43.55,79326.53,0.0,0.95904,3e-05,6.46855]
[1778733151493,43.55,79331.86,0.0,0.9592,3e-05,6.44753]
[1778733156528,43.55,79335.06,0.0,0.95928,3e-05,6.43694]
[1778733159550,43.56,79340.24,0.0,0.95942,3e-05,6.41949]
[1778733161563,43.56,79343.88,0.0,0.95952,3e-05,6.40731]
[1778733166599,43.56,79343.93,0.0,0.95952,3e-05,6.40762]
[1778733171638,43.56,79343.77,0.0,0.95951,3e-05,6.4089]
[1778733176671,43.56,79344.13,0.0,0.95951,3e-05,6.40829]
[1778733181705,43.56,79346.8,0.0,0.95958,3e-05,6.39983]
[1778733186747,43.56,79345.94,0.0,0.95955,3e-05,6.40356]
[1778733191779,43.56,79345.95,0.0,0.95955,3e-05,6.40417]
[1778733196812,43.57,79346.51,0.0,0.95956,3e-05,6.40275]
[1778733201848,43.57,79347.22,0.0,0.95957,3e-05,6.40111]
[1778733206882,43.57,79347.46,0.0,0.95957,3e-05,6.40081]
[1778733211917,43.57,79353.85,0.0,0.95976,3e-05,6.37695]
[1778733216952,43.57,79356.0,0.0,0.95981,3e-05,6.37069]
[1778733217959,43.57,79350.43,0.0,0.95966,3e-05,6.38973]
[1778733222994,43.57,79349.15,0.0,0.95962,3e-05,6.39462]
[1778733228029,43.58,79351.34,0.0,0.95967,3e-05,6.38804]
[1778733233066,43.58,79348.28,0.0,0.95958,3e-05,6.39914]
[1778733238099,43.58,79352.36,0.0,0.95968,3e-05,6.38605]
[1778733243134,43.58,79358.83,0.0,0.95985,3e-05,6.36494]
[1778733248169,43.58,79357.45,0.0,0.95981,3e-05,6.37041]
[1778733253204,43.59,79356.86,0.0,0.95978,3e-05,6.37363]
[1778733258239,43.59,79352.35,0.0,0.95966,3e-05,6.38989]
[1778733263275,43.59,79351.44,0.0,0.95962,3e-05,6.39387]
[1778733268309,43.59,79351.96,0.0,0.95963,3e-05,6.39301]
[1778733273344,43.59,79353.15,0.0,0.95967,3e-05,6.38705]
[1778733278380,43.6,79353.48,0.0,0.95968,3e-05,6.38665]
[1778733283416,43.6,79353.53,0.0,0.95967,3e-05,6.38756]
[1778733285430,43.6,79345.14,0.0,0.95944,3e-05,6.41642]
[1778733288451,43.6,79338.12,0.0,0.95924,3e-05,6.44073]
[1778733294492,43.6,79334.38,0.0,0.95914,3e-05,6.4541]
[1778733295735,43.6,79311.13,0.0,0.9585,3e-05,6.53393]
[1778733296507,43.6,79311.13,0.0,0.9585,3e-05,6.534]
[1778733297514,43.6,79294.0,0.0,0.95802,3e-05,6.59321]
[1778733302548,43.6,79297.32,0.0,0.95812,3e-05,6.58153]
[1778733307599,43.6,79299.21,0.0,0.95817,3e-05,6.575]
[1778733309610,43.6,79308.93,0.0,0.95844,3e-05,6.54141]
[1778733310617,43.6,79313.97,0.0,0.95858,3e-05,6.52413]
[1778733315876,43.6,79314.33,0.0,0.95858,3e-05,6.52329]
[1778733319681,43.6,79319.85,0.0,0.95873,3e-05,6.50454]
[1778733321695,43.6,79327.01,0.0,0.95893,3e-05,6.48004]
[1778733327737,43.6,79331.64,0.0,0.95906,3e-05,6.4645]
[1778733329751,43.6,79336.9,0.0,0.9592,3e-05,6.44665]
[1778733336016,43.61,79337.09,0.0,0.95921,3e-05,6.44379]
[1778733342842,43.61,79338.37,0.0,0.95925,3e-05,6.43983]
[1778733347878,43.61,79338.49,0.0,0.95925,3e-05,6.43988]
[1778733352920,43.61,79341.26,0.0,0.95932,3e-05,6.43092]
[1778733357953,43.61,79338.63,0.0,0.95924,3e-05,6.44035]
[1778733362989,43.61,79334.65,0.0,0.95913,3e-05,6.45434]
[1778733368028,43.61,79334.35,0.0,0.95912,3e-05,6.45576]
[1778733371049,43.61,79328.6,0.0,0.95896,3e-05,6.47563]
[1778733375077,43.61,79323.21,0.0,0.95881,3e-05,6.49426]
[1778733380112,43.61,79330.19,0.0,0.959,3e-05,6.47052]
[1778733386366,43.61,79331.91,0.0,0.95905,3e-05,6.46492]
[1778733392196,43.61,79333.14,0.0,0.95909,3e-05,6.45811]
[1778733397232,43.61,79333.13,0.0,0.95909,3e-05,6.45845]
[1778733402266,43.62,79333.69,0.0,0.95911,3e-05,6.45676]
[1778733407301,43.62,79334.56,0.0,0.95913,3e-05,6.45401]
[1778733412337,43.62,79333.16,0.0,0.95909,3e-05,6.459]
[1778733418378,43.62,79330.81,0.0,0.95902,3e-05,6.46713]
[1778733423413,43.62,79332.52,0.0,0.95907,3e-05,6.4614]
[1778733428448,43.62,79333.57,0.0,0.9591,3e-05,6.45792]
[1778733434490,43.62,79335.14,0.0,0.95914,3e-05,6.45268]
[1778733439526,43.62,79335.39,0.0,0.95914,3e-05,6.45194]
[1778733444566,43.62,79336.65,0.0,0.95918,3e-05,6.44785]
[1778733450604,43.62,79333.9,0.0,0.9591,3e-05,6.45741]
[1778733455639,43.62,79332.52,0.0,0.95908,3e-05,6.45947]
[1778733460677,43.62,79331.88,0.0,0.95906,3e-05,6.46187]
[1778733461685,43.62,79325.85,0.0,0.95889,3e-05,6.48257]
[1778733466926,43.62,79325.2,0.0,0.95887,3e-05,6.48495]
[1778733472760,43.62,79327.32,0.0,0.95893,3e-05,6.47791]
[1778733476999,43.62,79321.74,0.0,0.95877,3e-05,6.49754]
[1778733482832,43.62,79325.56,0.0,0.95887,3e-05,6.48511]
[1778733488875,43.62,79325.67,0.0,0.95887,3e-05,6.48508]
[1778733493909,43.62,79323.88,0.0,0.95882,3e-05,6.49146]
[1778733495924,43.62,79330.51,0.0,0.959,3e-05,6.46891]
[1778733500959,43.63,79331.51,0.0,0.95903,3e-05,6.46594]
[1778733507212,43.63,79331.64,0.0,0.95903,3e-05,6.46611]
[1778733513042,43.63,79334.76,0.0,0.95912,3e-05,6.45311]
[1778733518085,43.63,79336.68,0.0,0.95917,3e-05,6.44727]
[1778733523115,43.63,79338.91,0.0,0.95923,3e-05,6.44016]
[1778733528150,43.63,79340.98,0.0,0.95928,3e-05,6.43396]
[1778733532178,43.63,79346.42,0.0,0.95942,3e-05,6.41606]
[1778733537422,43.64,79349.23,0.0,0.95949,3e-05,6.40726]
[1778733543256,43.64,79349.69,0.0,0.95949,3e-05,6.40717]
[1778733545269,43.64,79353.08,0.0,0.95958,3e-05,6.39615]
[1778733550303,43.64,79354.0,0.0,0.95959,3e-05,6.39431]
[1778733553325,43.65,79359.26,0.0,0.95973,3e-05,6.37725]
[1778733557561,43.65,79364.33,0.0,0.95986,3e-05,6.36129]
[1778733563395,43.65,79368.76,0.0,0.95996,3e-05,6.34815]
[1778733568430,43.66,79371.45,0.0,0.96002,3e-05,6.34062]
[1778733573465,43.66,79375.02,0.0,0.96012,3e-05,6.32737]
[1778733579507,43.66,79377.75,0.0,0.96018,3e-05,6.32013]
[1778733585550,43.67,79379.5,0.0,0.96021,3e-05,6.31612]
[1778733591593,43.67,79382.97,0.0,0.96029,3e-05,6.30627]
[1778733596671,43.68,79384.35,0.0,0.96032,3e-05,6.30309]
[1778733601708,43.68,79380.43,0.0,0.9602,3e-05,6.31732]
[1778733607749,43.68,79376.64,0.0,0.96009,3e-05,6.33153]
[1778733618827,43.69,79378.38,0.0,0.96012,3e-05,6.32815]
[1778733623864,43.69,79380.86,0.0,0.96017,3e-05,6.3212]
[1778733628063,43.69,79375.57,0.0,0.96003,3e-05,6.3399]
[1778733633934,43.7,79372.98,0.0,0.95996,3e-05,6.3469]
[1778733639976,43.7,79370.83,0.0,0.9599,3e-05,6.35523]
[1778733645011,43.7,79370.42,0.0,0.95988,3e-05,6.35763]
[1778733650045,43.7,79368.93,0.0,0.95983,3e-05,6.36333]
[1778733655080,43.7,79375.11,0.0,0.95999,3e-05,6.34334]
[1778733660117,43.71,79377.6,0.0,0.96005,3e-05,6.33611]
[1778733665150,43.71,79375.8,0.0,0.96,3e-05,6.34293]
[1778733670186,43.71,79379.64,0.0,0.96009,3e-05,6.3309]
[1778733677236,43.71,79383.38,0.0,0.96018,3e-05,6.31989]
[1778733680261,43.71,79384.91,0.0,0.96022,3e-05,6.31514]
[1778733685291,43.72,79387.29,0.0,0.96027,3e-05,6.30837]
[1778733690326,43.72,79384.2,0.0,0.96018,3e-05,6.31979]
[1778733695361,43.72,79383.36,0.0,0.96017,3e-05,6.32078]
[1778733700396,43.72,79381.69,0.0,0.96011,3e-05,6.32751]
[1778733705433,43.73,79379.15,0.0,0.96004,3e-05,6.33692]
[1778733710468,43.73,79379.0,0.0,0.96003,3e-05,6.33807]
[1778733715503,43.73,79383.68,0.0,0.96015,3e-05,6.32317]
[1778733720543,43.73,79381.85,0.0,0.96009,3e-05,6.33038]
[1778733726580,43.73,79378.08,0.0,0.95998,3e-05,6.3439]
[1778733731615,43.74,79378.19,0.0,0.95998,3e-05,6.34449]
[1778733736650,43.74,79379.4,0.0,0.96001,3e-05,6.34105]
[1778733741685,43.74,79381.0,0.0,0.96004,3e-05,6.33669]
[1778733746720,43.74,79377.26,0.0,0.95994,3e-05,6.34991]
[1778733751755,43.74,79378.1,0.0,0.95997,3e-05,6.34511]
[1778733756790,43.74,79374.76,0.0,0.95988,3e-05,6.35687]
[1778733763839,43.75,79370.99,0.0,0.95977,3e-05,6.37046]
[1778733769047,43.75,79370.62,0.0,0.95976,3e-05,6.37213]
[1778733774917,43.75,79371.01,0.0,0.95976,3e-05,6.37148]
[1778733779960,43.75,79366.36,0.0,0.95963,3e-05,6.3879]
[1778733784988,43.75,79365.35,0.0,0.9596,3e-05,6.39169]
[1778733790028,43.75,79365.74,0.0,0.95961,3e-05,6.39086]
[1778733793047,43.75,79370.28,0.0,0.95973,3e-05,6.37597]
[1778733799257,43.76,79368.98,0.0,0.95969,3e-05,6.38099]
[1778733805130,43.76,79370.1,0.0,0.95971,3e-05,6.37795]
[1778733811172,43.76,79370.24,0.0,0.95972,3e-05,6.37543]
[1778733816207,43.76,79371.86,0.0,0.95976,3e-05,6.3706]
[1778733821245,43.76,79371.01,0.0,0.95973,3e-05,6.3741]
[1778733826280,43.76,79368.78,0.0,0.95967,3e-05,6.38221]
[1778733831315,43.76,79369.41,0.0,0.95968,3e-05,6.38063]
[1778733836351,43.77,79371.69,0.0,0.95974,3e-05,6.37349]
[1778733838364,43.77,79379.6,0.0,0.95995,3e-05,6.34703]
[1778733839539,43.77,79379.04,0.0,0.95993,3e-05,6.34922]
[1778733845414,43.77,79380.71,0.0,0.95997,3e-05,6.3444]
[1778733850452,43.77,79382.4,0.0,0.96001,3e-05,6.33973]
[1778733859682,43.77,79382.42,0.0,0.96,3e-05,6.34115]
[1778733866562,43.78,79381.29,0.0,0.95996,3e-05,6.34612]
[1778733869752,43.78,79375.91,0.0,0.95981,3e-05,6.36475]
[1778733872604,43.78,79374.32,0.0,0.95978,3e-05,6.3677]
[1778733877639,43.78,79377.2,0.0,0.95985,3e-05,6.35863]
[1778733882674,43.78,79380.3,0.0,0.95993,3e-05,6.34886]
[1778733888716,43.78,79381.69,0.0,0.95996,3e-05,6.34504]
[1778733893751,43.79,79381.63,0.0,0.95995,3e-05,6.34598]
[1778733898787,43.79,79384.53,0.0,0.96003,3e-05,6.337]
[1778733903822,43.79,79385.81,0.0,0.96005,3e-05,6.33357]
[1778733908857,43.79,79383.79,0.0,0.95999,3e-05,6.34125]
[1778733913892,43.79,79382.44,0.0,0.95995,3e-05,6.3466]
[1778733918928,43.8,79376.98,0.0,0.9598,3e-05,6.36575]
[1778733921948,43.8,79371.0,0.0,0.95963,3e-05,6.3863]
[1778733926983,43.8,79368.71,0.0,0.95957,3e-05,6.39446]
[1778733930007,43.8,79363.19,0.0,0.95942,3e-05,6.41338]
[1778733933026,43.8,79355.71,0.0,0.95923,3e-05,6.43618]
[1778733938060,43.8,79351.25,0.0,0.95911,3e-05,6.45146]
[1778733940080,43.8,79345.62,0.0,0.95895,3e-05,6.47066]
[1778733945109,43.8,79342.82,0.0,0.95888,3e-05,6.4802]
[1778733950150,43.8,79343.97,0.0,0.95891,3e-05,6.47629]
[1778733955179,43.8,79340.07,0.0,0.9588,3e-05,6.48964]
[1778733960216,43.8,79341.64,0.0,0.95885,3e-05,6.4843]
[1778733964243,43.8,79334.26,0.0,0.95864,3e-05,6.5095]
[1778733967272,43.8,79324.57,0.0,0.95838,3e-05,6.54283]
[1778733969285,43.8,79316.03,0.0,0.95814,3e-05,6.57223]
[1778733970525,43.8,79311.71,0.0,0.95802,3e-05,6.58703]
[1778733976338,43.8,79313.26,0.0,0.95807,3e-05,6.58122]
[1778733980598,43.8,79322.68,0.0,0.95833,3e-05,6.54851]
[1778733981374,43.8,79322.68,0.0,0.95833,3e-05,6.5484]
[1778733986408,43.8,79324.39,0.0,0.95838,3e-05,6.54234]
[1778733991445,43.8,79326.88,0.0,0.95847,3e-05,6.53081]
[1778733996478,43.8,79326.31,0.0,0.95845,3e-05,6.53262]
[1778734000739,43.8,79352.71,0.0,0.95918,3e-05,6.44225]
[1778734002520,43.8,79357.31,0.0,0.9593,3e-05,6.42666]
[1778734007556,43.8,79356.2,0.0,0.95927,3e-05,6.43068]
[1778734012597,43.8,79356.45,0.0,0.95927,3e-05,6.4302]
[1778734017626,43.8,79355.85,0.0,0.95925,3e-05,6.43263]
[1778734022663,43.8,79356.36,0.0,0.95926,3e-05,6.43136]
[1778734024678,43.8,79371.58,0.0,0.95967,3e-05,6.38021]
[1778734028705,43.8,79376.78,0.0,0.95981,3e-05,6.36332]
[1778734033740,43.8,79376.54,0.0,0.95979,3e-05,6.36542]
[1778734038776,43.81,79373.92,0.0,0.95971,3e-05,6.37521]
[1778734043810,43.81,79378.2,0.0,0.95982,3e-05,6.36153]
[1778734048846,43.81,79383.42,0.0,0.95995,3e-05,6.34502]
[1778734053880,43.81,79383.47,0.0,0.95996,3e-05,6.34338]
[1778734059922,43.82,79384.45,0.0,0.95998,3e-05,6.3412]
[1778734064956,43.82,79386.23,0.0,0.96002,3e-05,6.33634]
[1778734069992,43.82,79385.97,0.0,0.96,3e-05,6.33835]
[1778734075028,43.82,79385.89,0.0,0.95999,3e-05,6.33974]
[1778734080063,43.83,79386.14,0.0,0.95999,3e-05,6.34022]
[1778734085098,43.83,79388.52,0.0,0.96004,3e-05,6.33315]
[1778734088119,43.83,79405.17,0.0,0.96048,3e-05,6.27838]
[1778734093154,43.84,79410.17,0.0,0.9606,3e-05,6.26339]
[1778734094161,43.84,79417.23,0.0,0.96078,3e-05,6.24026]
[1778734099196,43.84,79415.73,0.0,0.96073,3e-05,6.24676]
[1778734102218,43.84,79408.82,0.0,0.96053,3e-05,6.27119]
[1778734103225,43.84,79401.51,0.0,0.96034,3e-05,6.29561]
[1778734104233,43.84,79400.2,0.0,0.9603,3e-05,6.30027]
[1778734109267,43.85,79400.89,0.0,0.96031,3e-05,6.29956]
[1778734114302,43.85,79407.25,0.0,0.96048,3e-05,6.2769]
[1778734117324,43.85,79412.25,0.0,0.96061,3e-05,6.26086]
[1778734122360,43.86,79412.23,0.0,0.9606,3e-05,6.26255]
[1778734127394,43.86,79415.76,0.0,0.96068,3e-05,6.2524]
[1778734132434,43.86,79416.5,0.0,0.96069,3e-05,6.2516]
[1778734134449,43.87,79410.57,0.0,0.96052,3e-05,6.272]
[1778734136462,43.87,79410.47,0.0,0.96052,3e-05,6.27291]
[1778734141733,43.87,79410.71,0.0,0.96051,3e-05,6.2736]
[1778734146532,43.87,79419.79,0.0,0.96074,3e-05,6.24526]
[1778734151802,43.88,79422.89,0.0,0.9608,3e-05,6.23669]
[1778734157611,43.88,79427.16,0.0,0.9609,3e-05,6.22438]
[1778734162646,43.89,79429.72,0.0,0.96095,3e-05,6.21778]
[1778734166675,43.89,79436.17,0.0,0.96111,3e-05,6.19794]
[1778734170702,43.9,79439.04,0.0,0.96117,3e-05,6.19047]
[1778734175737,43.9,79439.97,0.0,0.9612,3e-05,6.18627]
[1778734180772,43.9,79442.44,0.0,0.96125,3e-05,6.18018]
[1778734185807,43.91,79450.8,0.0,0.96144,3e-05,6.15516]
[1778734186815,43.91,79452.6,0.0,0.96149,3e-05,6.1497]
[1778734188829,43.91,79457.1,0.0,0.9616,3e-05,6.13591]
[1778734192089,43.92,79448.41,0.0,0.96136,3e-05,6.16645]
[1778734194870,43.92,79444.05,0.0,0.96123,3e-05,6.18216]
[1778734197893,43.92,79432.66,0.0,0.96093,3e-05,6.22065]
[1778734198899,43.92,79432.47,0.0,0.96092,3e-05,6.22202]
[1778734202159,43.93,79424.13,0.0,0.96069,3e-05,6.25075]
[1778734203934,43.93,79418.7,0.0,0.96055,3e-05,6.26912]
[1778734204941,43.93,79418.32,0.0,0.96053,3e-05,6.27095]
[1778734209976,43.93,79415.4,0.0,0.96044,3e-05,6.28205]
[1778734212230,43.93,79405.45,0.0,0.96018,3e-05,6.31556]
[1778734212997,43.93,79405.45,0.0,0.96018,3e-05,6.3158]
[1778734214005,43.93,79403.31,0.0,0.96012,3e-05,6.32338]
[1778734220047,43.94,79403.99,0.0,0.96013,3e-05,6.3222]
[1778734226089,43.94,79401.95,0.0,0.96006,3e-05,6.33045]
[1778734229109,43.94,79394.8,0.0,0.95987,3e-05,6.35482]
[1778734230116,43.94,79382.89,0.0,0.95955,3e-05,6.39508]
[1778734231123,43.94,79378.46,0.0,0.95944,3e-05,6.40738]
[1778734234145,43.94,79385.15,0.0,0.95962,3e-05,6.38498]
[1778734236160,43.94,79400.8,0.0,0.96004,3e-05,6.33282]
[1778734239179,43.94,79389.1,0.0,0.95972,3e-05,6.37264]
[1778734242444,43.95,79383.94,0.0,0.95958,3e-05,6.39027]
[1778734248242,43.95,79384.05,0.0,0.95958,3e-05,6.39046]
[1778734253277,43.95,79384.74,0.0,0.95959,3e-05,6.38862]
[1778734261334,43.95,79384.81,0.0,0.95959,3e-05,6.38919]
[1778734265361,43.95,79391.96,0.0,0.95978,3e-05,6.36554]
[1778734270397,43.95,79392.94,0.0,0.9598,3e-05,6.36297]
[1778734275431,43.95,79389.1,0.0,0.95969,3e-05,6.37659]
[1778734280467,43.96,79388.49,0.0,0.95967,3e-05,6.37925]
[1778734285501,43.96,79388.11,0.0,0.95965,3e-05,6.38114]
[1778734288522,43.96,79380.87,0.0,0.95945,3e-05,6.406]
[1778734293558,43.96,79377.79,0.0,0.95938,3e-05,6.4139]
[1778734298600,43.96,79379.78,0.0,0.95944,3e-05,6.40755]
[1778734303627,43.96,79381.02,0.0,0.95947,3e-05,6.40376]
[1778734304634,43.96,79394.9,0.0,0.95984,3e-05,6.35717]
[1778734305641,43.96,79400.62,0.0,0.95999,3e-05,6.33816]
[1778734310677,43.96,79400.95,0.0,0.95999,3e-05,6.33799]
[1778734315712,43.96,79401.43,0.0,0.96,3e-05,6.3371]
[1778734320748,43.97,79401.8,0.0,0.96,3e-05,6.33675]
[1778734326791,43.97,79398.33,0.0,0.9599,3e-05,6.34938]
[1778734331825,43.97,79397.24,0.0,0.95986,3e-05,6.35381]
[1778734336861,43.97,79392.27,0.0,0.95973,3e-05,6.37137]
[1778734341899,43.97,79393.83,0.0,0.95976,3e-05,6.36666]
[1778734346935,43.98,79394.58,0.0,0.95978,3e-05,6.36479]
[1778734351970,43.98,79394.47,0.0,0.95978,3e-05,6.36318]
[1778734357006,43.98,79397.15,0.0,0.95985,3e-05,6.3549]
[1778734362040,43.98,79397.31,0.0,0.95985,3e-05,6.35519]
[1778734367078,43.98,79394.21,0.0,0.95976,3e-05,6.36638]
[1778734373368,43.98,79393.94,0.0,0.95975,3e-05,6.36816]
[1778734379162,43.99,79393.22,0.0,0.95972,3e-05,6.37143]
[1778734384197,43.99,79393.97,0.0,0.95973,3e-05,6.36962]
[1778734389232,43.99,79393.71,0.0,0.95972,3e-05,6.37119]
[1778734394267,43.99,79393.16,0.0,0.9597,3e-05,6.37386]
[1778734399302,43.99,79392.25,0.0,0.95967,3e-05,6.37743]
[1778734404337,43.99,79391.69,0.0,0.95965,3e-05,6.37994]
[1778734407368,44.0,79399.81,0.0,0.95987,3e-05,6.35305]
[1778734408375,44.0,79400.8,0.0,0.95989,3e-05,6.3499]
[1778734413648,44.0,79401.94,0.0,0.95993,3e-05,6.34418]
[1778734419453,44.0,79401.88,0.0,0.95992,3e-05,6.34575]
[1778734424487,44.0,79402.17,0.0,0.95992,3e-05,6.34563]
[1778734429524,44.01,79403.24,0.0,0.95994,3e-05,6.34319]
[1778734434559,44.01,79401.06,0.0,0.95987,3e-05,6.35167]
[1778734440600,44.01,79402.03,0.0,0.95989,3e-05,6.34981]
[1778734445635,44.02,79402.01,0.0,0.95988,3e-05,6.35131]
[1778734450678,44.02,79408.36,0.0,0.96004,3e-05,6.33101]
[1778734451681,44.02,79412.16,0.0,0.96013,3e-05,6.31888]
[1778734452688,44.02,79420.33,0.0,0.96035,3e-05,6.29162]
[1778734453695,44.02,79423.57,0.0,0.96043,3e-05,6.28117]
[1778734456718,44.02,79428.89,0.0,0.96057,3e-05,6.26454]
[1778734459737,44.02,79435.3,0.0,0.96073,3e-05,6.24435]
[1778734464773,44.03,79438.75,0.0,0.9608,3e-05,6.23476]
[1778734469807,44.03,79440.52,0.0,0.96083,3e-05,6.23068]
[1778734474844,44.04,79440.05,0.0,0.96082,3e-05,6.23147]
[1778734479878,44.04,79441.9,0.0,0.96086,3e-05,6.22663]
[1778734485919,44.05,79441.01,0.0,0.96082,3e-05,6.23178]
[1778734491961,44.05,79443.28,0.0,0.96087,3e-05,6.22582]
[1778734500023,44.06,79443.89,0.0,0.96086,3e-05,6.22656]
[1778734505057,44.06,79444.65,0.0,0.96087,3e-05,6.22526]
[1778734510098,44.06,79445.62,0.0,0.96089,3e-05,6.22355]
[1778734518150,44.07,79446.12,0.0,0.96088,3e-05,6.22459]
[1778734523194,44.07,79445.5,0.0,0.96085,3e-05,6.2281]
[1778734531244,44.08,79444.09,0.0,0.96081,3e-05,6.23221]
[1778734539298,44.08,79443.69,0.0,0.96078,3e-05,6.23602]
[1778734544559,44.09,79439.51,0.0,0.96067,3e-05,6.25085]
[1778734550377,44.09,79440.26,0.0,0.96068,3e-05,6.24985]
[1778734560445,44.09,79440.79,0.0,0.96067,3e-05,6.25079]
[1778734565481,44.1,79442.75,0.0,0.96071,3e-05,6.2453]
[1778734570515,44.1,79443.14,0.0,0.96071,3e-05,6.24553]
[1778734575551,44.1,79443.25,0.0,0.96071,3e-05,6.24615]
[1778734580586,44.11,79443.36,0.0,0.9607,3e-05,6.24702]
[1778734586628,44.11,79444.06,0.0,0.96071,3e-05,6.24617]
[1778734591663,44.11,79444.34,0.0,0.96072,3e-05,6.24369]
[1778734598710,44.12,79444.02,0.0,0.9607,3e-05,6.24645]
[1778734604983,44.12,79444.61,0.0,0.9607,3e-05,6.24595]
[1778734610797,44.12,79440.66,0.0,0.96059,3e-05,6.26069]
[1778734615832,44.12,79438.21,0.0,0.96052,3e-05,6.26891]
[1778734620866,44.13,79434.08,0.0,0.9604,3e-05,6.28368]
[1778734625901,44.13,79432.73,0.0,0.96036,3e-05,6.28899]
[1778734630936,44.13,79427.37,0.0,0.96021,3e-05,6.30804]
[1778734631943,44.13,79421.46,0.0,0.96005,3e-05,6.32788]
[1778734632950,44.13,79430.12,0.0,0.96028,3e-05,6.29922]
[1778734637985,44.13,79431.93,0.0,0.96032,3e-05,6.29401]
[1778734642013,44.14,79440.67,0.0,0.96055,3e-05,6.26606]
[1778734648055,44.14,79442.66,0.0,0.96059,3e-05,6.26097]
[1778734654097,44.14,79442.26,0.0,0.96058,3e-05,6.26076]
[1778734655335,44.14,79448.46,0.0,0.96074,3e-05,6.2405]
[1778734656111,44.14,79448.46,0.0,0.96074,3e-05,6.24104]
[1778734660140,44.15,79453.78,0.0,0.96087,3e-05,6.22441]
[1778734663160,44.15,79446.87,0.0,0.96068,3e-05,6.24846]
[1778734668195,44.15,79444.78,0.0,0.96062,3e-05,6.25647]
[1778734673230,44.16,79444.32,0.0,0.96059,3e-05,6.25949]
[1778734679272,44.16,79445.13,0.0,0.9606,3e-05,6.2582]
[1778734684307,44.16,79445.81,0.0,0.96061,3e-05,6.25709]
[1778734690350,44.16,79445.15,0.0,0.96059,3e-05,6.26054]
[1778734694377,44.17,79440.06,0.0,0.96045,3e-05,6.27822]
[1778734699412,44.17,79431.28,0.0,0.96021,3e-05,6.30837]
[1778734702433,44.17,79425.49,0.0,0.96005,3e-05,6.3279]
[1778734707470,44.17,79424.09,0.0,0.96001,3e-05,6.33311]
[1778734713509,44.17,79423.21,0.0,0.96,3e-05,6.33396]
[1778734718546,44.17,79421.77,0.0,0.95996,3e-05,6.3392]
[1778734725833,44.18,79418.26,0.0,0.95986,3e-05,6.35178]
[1778734731636,44.18,79414.96,0.0,0.95976,3e-05,6.36344]
[1778734736671,44.18,79412.89,0.0,0.9597,3e-05,6.37088]
[1778734741707,44.18,79411.75,0.0,0.95967,3e-05,6.37519]
[1778734746741,44.18,79414.13,0.0,0.95973,3e-05,6.36769]
[1778734751776,44.18,79414.62,0.0,0.95974,3e-05,6.36654]
[1778734756811,44.18,79415.4,0.0,0.95976,3e-05,6.36441]
[1778734758825,44.18,79420.94,0.0,0.9599,3e-05,6.34612]
[1778734763860,44.18,79411.33,0.0,0.95964,3e-05,6.37879]
[1778734776952,44.19,79405.95,0.0,0.95951,3e-05,6.39455]
[1778734781988,44.19,79403.68,0.0,0.95945,3e-05,6.40242]
[1778734787023,44.19,79402.84,0.0,0.95942,3e-05,6.4055]
[1778734792060,44.19,79411.51,0.0,0.95965,3e-05,6.3767]
[1778734796104,44.19,79420.62,0.0,0.95989,3e-05,6.34673]
[1778734797097,44.19,79426.23,0.0,0.96004,3e-05,6.32819]
[1778734799113,44.19,79432.4,0.0,0.9602,3e-05,6.30807]
[1778734803140,44.19,79424.37,0.0,0.95998,3e-05,6.33557]
[1778734806408,44.19,79411.15,0.0,0.95962,3e-05,6.38016]
[1778734807169,44.19,79411.15,0.0,0.95962,3e-05,6.38025]
[1778734812203,44.19,79410.76,0.0,0.95961,3e-05,6.38196]
[1778734817239,44.19,79412.22,0.0,0.95965,3e-05,6.37739]
[1778734821267,44.2,79406.39,0.0,0.95949,3e-05,6.39729]
[1778734826550,44.2,79402.8,0.0,0.95939,3e-05,6.40974]
[1778734832344,44.2,79400.55,0.0,0.95934,3e-05,6.41482]
[1778734837379,44.2,79395.89,0.0,0.95921,3e-05,6.43087]
[1778734842414,44.2,79391.89,0.0,0.9591,3e-05,6.44463]
[1778734849465,44.2,79390.96,0.0,0.95908,3e-05,6.44802]
[1778734851478,44.2,79403.69,0.0,0.95942,3e-05,6.40521]
[1778734852486,44.2,79404.68,0.0,0.95944,3e-05,6.40196]
[1778734860544,44.2,79404.29,0.0,0.95943,3e-05,6.40393]
[1778734866830,44.2,79400.58,0.0,0.95932,3e-05,6.41699]
[1778734872631,44.2,79399.44,0.0,0.95929,3e-05,6.42117]
[1778734877666,44.2,79400.43,0.0,0.95932,3e-05,6.4181]
[1778734885722,44.2,79399.42,0.0,0.95929,3e-05,6.42191]
[1778734890758,44.21,79394.79,0.0,0.95916,3e-05,6.43776]
[1778734895792,44.21,79395.52,0.0,0.95919,3e-05,6.43268]
[1778734900834,44.21,79396.39,0.0,0.95922,3e-05,6.42998]
[1778734907112,44.21,79398.82,0.0,0.95928,3e-05,6.4221]
[1778734910905,44.21,79393.28,0.0,0.95913,3e-05,6.44093]
[1778734914932,44.21,79389.52,0.0,0.95903,3e-05,6.45363]
[1778734919967,44.21,79387.4,0.0,0.95897,3e-05,6.46069]
[1778734926009,44.21,79391.16,0.0,0.95907,3e-05,6.44785]
[1778734932054,44.21,79390.95,0.0,0.95907,3e-05,6.4485]
[1778734933061,44.21,79397.89,0.0,0.95925,3e-05,6.42514]
[1778734934065,44.21,79406.24,0.0,0.95948,3e-05,6.39714]
[1778734939101,44.21,79407.71,0.0,0.95951,3e-05,6.3926]
[1778734944137,44.21,79409.12,0.0,0.95955,3e-05,6.3882]
[1778734949171,44.21,79404.51,0.0,0.95942,3e-05,6.40393]
[1778734954207,44.21,79404.73,0.0,0.95944,3e-05,6.40054]
[1778734960248,44.21,79404.41,0.0,0.95943,3e-05,6.40182]
[1778734964276,44.21,79410.24,0.0,0.95959,3e-05,6.38244]
[1778734969312,44.21,79415.2,0.0,0.95972,3e-05,6.36623]
[1778734974346,44.21,79416.1,0.0,0.95974,3e-05,6.3637]
[1778734979382,44.21,79417.0,0.0,0.95976,3e-05,6.36123]
[1778734984416,44.22,79417.56,0.0,0.95977,3e-05,6.35993]
[1778734989451,44.22,79418.23,0.0,0.95978,3e-05,6.35831]
[1778734994490,44.22,79414.94,0.0,0.95969,3e-05,6.36988]
[1778734999525,44.22,79415.05,0.0,0.95969,3e-05,6.37011]
[1778735000532,44.22,79404.65,0.0,0.95941,3e-05,6.40509]
[1778735001539,44.22,79403.19,0.0,0.95937,3e-05,6.41006]
[1778735004560,44.22,79402.96,0.0,0.95936,3e-05,6.41095]
[1778735010602,44.22,79402.01,0.0,0.95934,3e-05,6.41422]
[1778735015637,44.22,79403.24,0.0,0.95939,3e-05,6.40722]
[1778735020673,44.22,79402.78,0.0,0.95937,3e-05,6.40875]
[1778735025712,44.22,79402.69,0.0,0.95937,3e-05,6.40907]
[1778735026716,44.22,79409.73,0.0,0.95956,3e-05,6.3855]
[1778735031752,44.22,79414.65,0.0,0.95969,3e-05,6.36937]
[1778735036788,44.22,79417.94,0.0,0.95977,3e-05,6.35878]
[1778735040815,44.22,79422.64,0.0,0.9599,3e-05,6.34301]
[1778735046859,44.22,79424.96,0.0,0.95998,3e-05,6.33308]
[1778735048093,44.21,79452.13,0.0,0.9607,3e-05,6.2421]
[1778735048872,44.21,79452.0,0.0,0.9607,3e-05,6.24231]
[1778735053906,44.21,79452.89,0.0,0.96073,3e-05,6.23834]
[1778735058163,44.21,79459.71,0.0,0.96092,3e-05,6.21408]
[1778735060958,44.2,79460.93,0.0,0.96096,3e-05,6.2086]
[1778735065991,44.2,79461.5,0.0,0.961,3e-05,6.20352]
[1778735070024,44.19,79454.8,0.0,0.96085,3e-05,6.22295]
[1778735075054,44.18,79455.59,0.0,0.96091,3e-05,6.21421]
[1778735080094,44.17,79456.32,0.0,0.96096,3e-05,6.20852]
[1778735082107,44.17,79446.57,0.0,0.96071,3e-05,6.23932]
[1778735084121,44.17,79442.97,0.0,0.96063,3e-05,6.24977]
[1778735086135,44.16,79451.12,0.0,0.96085,3e-05,6.22142]
[1778735088388,44.16,79446.34,0.0,0.96074,3e-05,6.23629]
[1778735090163,44.16,79453.31,0.0,0.96093,3e-05,6.21239]
[1778735091170,44.16,79463.43,0.0,0.96119,3e-05,6.17849]
[1778735096206,44.15,79461.79,0.0,0.96117,3e-05,6.18077]
[1778735098462,44.15,79447.38,0.0,0.96081,3e-05,6.2269]
[1778735101243,44.14,79441.53,0.0,0.96067,3e-05,6.24412]
[1778735103255,44.14,79433.55,0.0,0.96047,3e-05,6.26955]
[1778735104263,44.14,79427.98,0.0,0.96033,3e-05,6.28724]
[1778735109299,44.13,79426.59,0.0,0.96031,3e-05,6.28978]
[1778735114332,44.13,79428.92,0.0,0.9604,3e-05,6.27849]
[1778735120375,44.12,79428.48,0.0,0.96042,3e-05,6.27511]
[1778735123395,44.11,79419.36,0.0,0.9602,3e-05,6.30346]
[1778735124402,44.11,79413.55,0.0,0.96005,3e-05,6.32195]
[1778735129437,44.1,79416.82,0.0,0.96015,3e-05,6.30913]
[1778735134474,44.1,79416.99,0.0,0.96019,3e-05,6.30391]
[1778735139507,44.1,79417.54,0.0,0.96022,3e-05,6.3003]
[1778735144544,44.09,79417.24,0.0,0.96024,3e-05,6.29702]
[1778735145549,44.08,79423.25,0.0,0.96041,3e-05,6.27621]
[1778735150583,44.07,79427.21,0.0,0.96054,3e-05,6.25908]
[1778735153607,44.07,79431.96,0.0,0.96069,3e-05,6.24106]
[1778735158893,44.06,79429.27,0.0,0.96065,3e-05,6.2456]
[1778735162668,44.05,79423.77,0.0,0.96052,3e-05,6.26158]
[1778735163675,44.05,79422.59,0.0,0.9605,3e-05,6.26471]
[1778735168963,44.04,79421.94,0.0,0.96052,3e-05,6.26205]
[1778735174753,44.03,79421.31,0.0,0.96053,3e-05,6.26007]
[1778735179790,44.02,79422.46,0.0,0.96059,3e-05,6.25225]
[1778735184822,44.01,79424.73,0.0,0.96068,3e-05,6.24079]
[1778735189857,44.0,79421.73,0.0,0.96064,3e-05,6.24602]
[1778735194898,43.99,79421.66,0.0,0.96069,3e-05,6.23951]
[1778735199929,43.98,79421.17,0.0,0.9607,3e-05,6.23721]
[1778735204963,43.97,79427.21,0.0,0.96089,3e-05,6.21336]
[1778735209998,43.97,79427.6,0.0,0.96093,3e-05,6.2084]
[1778735215033,43.96,79427.66,0.0,0.96096,3e-05,6.2046]
[1778735221078,43.95,79427.51,0.0,0.96099,3e-05,6.20084]
[1778735226111,43.94,79428.19,0.0,0.96103,3e-05,6.19511]
[1778735231147,43.93,79427.61,0.0,0.96104,3e-05,6.1936]
[1778735236182,43.92,79427.79,0.0,0.96107,3e-05,6.18963]
[1778735241217,43.92,79427.93,0.0,0.9611,3e-05,6.1859]
[1778735243243,43.91,79437.31,0.0,0.96136,3e-05,6.15371]
[1778735244243,43.91,79446.11,0.0,0.96159,3e-05,6.12423]
[1778735249528,43.91,79444.51,0.0,0.96157,3e-05,6.12678]
[1778735256326,43.9,79446.95,0.0,0.96168,3e-05,6.1123]
[1778735262368,43.89,79449.85,0.0,0.96178,3e-05,6.09975]
[1778735267405,43.88,79449.35,0.0,0.96178,3e-05,6.09889]
[1778735272440,43.88,79451.51,0.0,0.96186,3e-05,6.08934]
[1778735277475,43.87,79451.26,0.0,0.96187,3e-05,6.08771]
[1778735282512,43.87,79451.84,0.0,0.9619,3e-05,6.08336]
[1778735287546,43.86,79461.68,0.0,0.96217,3e-05,6.04888]
[1778735291573,43.86,79466.02,0.0,0.9623,3e-05,6.03314]
[1778735296608,43.85,79467.33,0.0,0.96234,3e-05,6.02698]
[1778735297616,43.85,79460.06,0.0,0.96216,3e-05,6.05024]
[1778735302650,43.85,79464.13,0.0,0.96228,3e-05,6.03501]
[1778735307687,43.84,79459.51,0.0,0.96218,3e-05,6.04812]
[1778735311715,43.84,79449.9,0.0,0.96196,3e-05,6.07509]
[1778735316749,43.83,79448.08,0.0,0.96193,3e-05,6.07871]
[1778735321784,43.83,79450.19,0.0,0.962,3e-05,6.06954]
[1778735323799,43.83,79455.22,0.0,0.96214,3e-05,6.05223]
[1778735327826,43.82,79460.35,0.0,0.96228,3e-05,6.03384]
[1778735330108,43.82,79455.22,0.0,0.96216,3e-05,6.04939]
[1778735334875,43.81,79460.66,0.0,0.96231,3e-05,6.03005]
[1778735340178,43.81,79462.6,0.0,0.96238,3e-05,6.02151]
[1778735345952,43.81,79458.04,0.0,0.96228,3e-05,6.03449]
[1778735350988,43.8,79459.33,0.0,0.96232,3e-05,6.02836]
[1778735356023,43.8,79459.98,0.0,0.96235,3e-05,6.02435]
[1778735360320,43.79,79465.2,0.0,0.9625,3e-05,6.00555]
[1778735366095,43.79,79466.66,0.0,0.96255,3e-05,5.99879]
[1778735372135,43.78,79468.76,0.0,0.96264,3e-05,5.98734]
[1778735377170,43.78,79468.38,0.0,0.96264,3e-05,5.98707]
[1778735383211,43.78,79469.36,0.0,0.96268,3e-05,5.98218]
[1778735388247,43.77,79466.33,0.0,0.96261,3e-05,5.99059]
[1778735393281,43.77,79464.4,0.0,0.96257,3e-05,5.99543]
[1778735398316,43.77,79464.92,0.0,0.9626,3e-05,5.99239]
[1778735403351,43.76,79464.09,0.0,0.96259,3e-05,5.99374]
[1778735408386,43.76,79465.33,0.0,0.96263,3e-05,5.98845]
[1778735410679,43.76,79458.01,0.0,0.96244,3e-05,6.01168]
[1778735416442,43.75,79458.1,0.0,0.96246,3e-05,6.00953]
[1778735419463,43.75,79463.11,0.0,0.9626,3e-05,5.99234]
[1778735424498,43.75,79461.42,0.0,0.96256,3e-05,5.9963]
[1778735429533,43.74,79460.86,0.0,0.96256,3e-05,5.99652]
[1778735435575,43.74,79460.95,0.0,0.9626,3e-05,5.99156]
[1778735440610,43.74,79461.06,0.0,0.96261,3e-05,5.98958]
[1778735445648,43.73,79462.79,0.0,0.96267,3e-05,5.98236]
[1778735450680,43.73,79464.6,0.0,0.96272,3e-05,5.97493]
[1778735453701,43.73,79457.63,0.0,0.96256,3e-05,5.99658]
[1778735458737,43.72,79457.28,0.0,0.96256,3e-05,5.99596]
[1778735464781,43.72,79458.11,0.0,0.9626,3e-05,5.99118]
[1778735469815,43.71,79457.09,0.0,0.96258,3e-05,5.99276]
[1778735475856,43.71,79457.08,0.0,0.9626,3e-05,5.9907]
[1778735477871,43.71,79450.99,0.0,0.96245,3e-05,6.00978]
[1778735481899,43.7,79456.32,0.0,0.9626,3e-05,5.99097]
[1778735484925,43.7,79461.24,0.0,0.96273,3e-05,5.974]
[1778735489956,43.7,79459.91,0.0,0.96271,3e-05,5.97674]
[1778735494989,43.69,79459.52,0.0,0.96273,3e-05,5.97366]
[1778735500025,43.69,79459.87,0.0,0.96275,3e-05,5.97098]
[1778735505059,43.69,79458.78,0.0,0.96273,3e-05,5.97301]
[1778735510097,43.68,79462.55,0.0,0.96284,3e-05,5.95933]
[1778735511403,43.68,79453.17,0.0,0.9626,3e-05,5.98921]
[1778735515133,43.68,79447.67,0.0,0.96247,3e-05,6.00613]
[1778735517146,43.68,79448.44,0.0,0.9625,3e-05,6.00291]
[1778735521477,43.67,79441.1,0.0,0.96232,3e-05,6.02507]
[1778735526214,43.67,79446.36,0.0,0.96247,3e-05,6.00603]
[1778735531547,43.66,79446.15,0.0,0.96248,3e-05,6.00496]
[1778735537286,43.66,79445.66,0.0,0.96248,3e-05,6.00448]
[1778735542325,43.66,79448.03,0.0,0.96256,3e-05,5.9951]
[1778735547357,43.65,79451.9,0.0,0.96267,3e-05,5.98101]
[1778735552392,43.65,79447.31,0.0,0.96258,3e-05,5.9917]
[1778735557427,43.64,79449.8,0.0,0.96265,3e-05,5.98201]
[1778735563469,43.64,79449.36,0.0,0.96265,3e-05,5.98165]
[1778735568504,43.64,79448.48,0.0,0.96264,3e-05,5.98302]
[1778735573539,43.63,79448.82,0.0,0.96266,3e-05,5.98043]
[1778735578574,43.63,79447.83,0.0,0.96265,3e-05,5.9822]
[1778735583610,43.63,79445.18,0.0,0.96259,3e-05,5.98935]
[1778735584618,43.63,79440.04,0.0,0.96246,3e-05,6.00577]
[1778735589651,43.62,79440.37,0.0,0.96249,3e-05,6.00303]
[1778735594686,43.62,79438.75,0.0,0.96246,3e-05,6.00666]
[1778735600728,43.61,79438.81,0.0,0.96247,3e-05,6.00449]
[1778735605763,43.61,79440.57,0.0,0.96253,3e-05,5.99717]
[1778735610798,43.61,79440.24,0.0,0.96253,3e-05,5.99671]
[1778735615833,43.6,79440.22,0.0,0.96256,3e-05,5.99257]
[1778735621875,43.6,79438.67,0.0,0.96253,3e-05,5.99583]
[1778735627917,43.59,79438.39,0.0,0.96254,3e-05,5.99496]
[1778735632952,43.59,79438.27,0.0,0.96255,3e-05,5.99388]
[1778735637989,43.59,79435.82,0.0,0.9625,3e-05,6.00039]
[1778735643023,43.58,79434.81,0.0,0.96248,3e-05,6.00217]
[1778735648057,43.58,79434.47,0.0,0.96249,3e-05,6.00174]
[1778735655108,43.58,79433.66,0.0,0.96248,3e-05,6.00225]
[1778735662459,43.57,79432.68,0.0,0.96248,3e-05,6.00303]
[1778735669205,43.57,79432.07,0.0,0.96247,3e-05,6.00323]
[1778735670211,43.56,79421.14,0.0,0.9622,3e-05,6.03872]
[1778735671218,43.56,79418.12,0.0,0.96214,3e-05,6.04553]
[1778735676253,43.56,79414.99,0.0,0.96207,3e-05,6.05415]
[1778735677260,43.56,79405.51,0.0,0.96183,3e-05,6.08499]
[1778735678269,43.56,79403.27,0.0,0.96177,3e-05,6.09198]
[1778735682600,43.55,79398.17,0.0,0.96165,3e-05,6.1067]
[1778735688342,43.55,79397.02,0.0,0.96164,3e-05,6.10831]
[1778735693377,43.54,79399.2,0.0,0.96172,3e-05,6.0989]
[1778735698413,43.54,79404.42,0.0,0.96187,3e-05,6.07912]
[1778735703448,43.53,79400.21,0.0,0.96178,3e-05,6.091]
[1778735708485,43.53,79402.31,0.0,0.96185,3e-05,6.08199]
[1778735713522,43.52,79399.58,0.0,0.96179,3e-05,6.08898]
[1778735714530,43.52,79391.66,0.0,0.96159,3e-05,6.11472]
[1778735719564,43.52,79386.99,0.0,0.96148,3e-05,6.12786]
[1778735721578,43.51,79375.43,0.0,0.96119,3e-05,6.16526]
[1778735724599,43.51,79381.33,0.0,0.96136,3e-05,6.14402]
[1778735729635,43.51,79383.53,0.0,0.96142,3e-05,6.13622]
[1778735734669,43.5,79382.4,0.0,0.96142,3e-05,6.1348]
[1778735738698,43.5,79394.85,0.0,0.96176,3e-05,6.09175]
[1778735743733,43.49,79394.33,0.0,0.96177,3e-05,6.09134]
[1778735748768,43.49,79394.74,0.0,0.96179,3e-05,6.08787]
[1778735754810,43.48,79395.67,0.0,0.96184,3e-05,6.08231]
[1778735759845,43.48,79395.7,0.0,0.96185,3e-05,6.08017]
[1778735765888,43.47,79394.53,0.0,0.96184,3e-05,6.08159]
[1778735771929,43.47,79394.71,0.0,0.96186,3e-05,6.07854]
[1778735776964,43.46,79395.26,0.0,0.96189,3e-05,6.07472]
[1778735781999,43.46,79399.4,0.0,0.96202,3e-05,6.05911]
[1778735787034,43.45,79397.98,0.0,0.96199,3e-05,6.0619]
[1778735792070,43.45,79396.5,0.0,0.96199,3e-05,6.06204]
[1778735797103,43.44,79396.82,0.0,0.96201,3e-05,6.05904]
[1778735802139,43.44,79398.51,0.0,0.96207,3e-05,6.05152]
[1778735804153,43.44,79404.8,0.0,0.96224,3e-05,6.03012]
[1778735806168,43.44,79414.12,0.0,0.96248,3e-05,5.99891]
[1778735807177,43.44,79422.59,0.0,0.9627,3e-05,5.97096]
[1778735812211,43.43,79422.99,0.0,0.96272,3e-05,5.96852]
[1778735818253,43.43,79422.73,0.0,0.96272,3e-05,5.96805]
[1778735823588,43.43,79429.96,0.0,0.96292,3e-05,5.94335]
[1778735830362,43.43,79431.04,0.0,0.96295,3e-05,5.93888]
[1778735833658,43.42,79439.08,0.0,0.96316,3e-05,5.91219]
[1778735836379,43.42,79439.4,0.0,0.96317,3e-05,5.91095]
[1778735841415,43.42,79440.79,0.0,0.96321,3e-05,5.90598]
[1778735846450,43.42,79440.22,0.0,0.9632,3e-05,5.90739]
[1778735851485,43.42,79441.52,0.0,0.96325,3e-05,5.9]
[1778735853797,43.42,79456.42,0.0,0.96362,3e-05,5.85168]
[1778735859541,43.42,79458.1,0.0,0.96367,3e-05,5.84627]
[1778735862568,43.42,79463.71,0.0,0.9638,2e-05,5.82828]
[1778735867597,43.42,79463.75,0.0,0.96381,2e-05,5.82828]
[1778735872632,43.42,79466.72,0.0,0.96388,2e-05,5.81891]
[1778735877668,43.42,79465.72,0.0,0.96385,2e-05,5.82225]
[1778735882703,43.42,79466.37,0.0,0.96387,2e-05,5.82028]
[1778735889752,43.42,79466.55,0.0,0.96387,2e-05,5.81979]
[1778735892773,43.42,79458.76,0.0,0.96368,3e-05,5.84481]
[1778735897808,43.42,79466.43,0.0,0.96387,2e-05,5.82]
[1778735904152,43.42,79468.28,0.0,0.96391,2e-05,5.81412]
[1778735909892,43.42,79468.44,0.0,0.96392,2e-05,5.81368]
[1778735912913,43.42,79459.32,0.0,0.96371,2e-05,5.84027]
[1778735916943,43.42,79444.53,0.0,0.96334,3e-05,5.88775]
[1778735919966,43.42,79441.24,0.0,0.96326,3e-05,5.89798]
[1778735924999,43.42,79442.87,0.0,0.9633,3e-05,5.89208]
[1778735928055,43.42,79435.97,0.0,0.96313,3e-05,5.91406]
[1778735931072,43.42,79442.72,0.0,0.96331,3e-05,5.89176]
[1778735935100,43.42,79446.96,0.0,0.96342,3e-05,5.87762]
[1778735940137,43.42,79446.29,0.0,0.9634,3e-05,5.87937]
[1778735945170,43.41,79445.74,0.0,0.96339,3e-05,5.88072]
[1778735951214,43.41,79444.8,0.0,0.96337,3e-05,5.88321]
[1778735955242,43.41,79450.48,0.0,0.96352,3e-05,5.86453]
[1778735959270,43.41,79455.19,0.0,0.96364,3e-05,5.84917]
[1778735965311,43.41,79458.08,0.0,0.96371,2e-05,5.83978]
[1778735970347,43.41,79458.18,0.0,0.96371,2e-05,5.83936]
[1778735971353,43.41,79451.87,0.0,0.96357,3e-05,5.85693]
[1778735977397,43.41,79450.65,0.0,0.96354,3e-05,5.86049]
[1778735982431,43.41,79451.78,0.0,0.96357,3e-05,5.85656]
[1778735987466,43.41,79451.94,0.0,0.96358,3e-05,5.85576]
[1778735992501,43.41,79451.51,0.0,0.96357,3e-05,5.85685]
[1778735997538,43.41,79450.61,0.0,0.96355,3e-05,5.85946]
[1778736002572,43.41,79451.13,0.0,0.96357,3e-05,5.85747]
[1778736007606,43.41,79450.99,0.0,0.96357,3e-05,5.85759]
[1778736012641,43.41,79453.53,0.0,0.96363,3e-05,5.84912]
[1778736017683,43.4,79452.76,0.0,0.96361,3e-05,5.85137]
[1778736018688,43.4,79460.17,0.0,0.9638,2e-05,5.82746]
[1778736019692,43.4,79466.7,0.0,0.96396,2e-05,5.80649]
[1778736020700,43.4,79468.9,0.0,0.96402,2e-05,5.79947]
[1778736026743,43.41,79469.86,0.0,0.96404,2e-05,5.79669]
[1778736031778,43.41,79473.2,0.0,0.96413,2e-05,5.7836]
[1778736036811,43.41,79473.49,0.0,0.96414,2e-05,5.78297]
[1778736041846,43.41,79473.18,0.0,0.96413,2e-05,5.78424]
[1778736046893,43.41,79473.45,0.0,0.96413,2e-05,5.78364]
[1778736048900,43.41,79482.25,0.0,0.96435,2e-05,5.75567]
[1778736049907,43.41,79483.07,0.0,0.96437,2e-05,5.75316]
[1778736055210,43.41,79484.7,0.0,0.9644,2e-05,5.74864]
[1778736060984,43.41,79484.9,0.0,0.9644,2e-05,5.74864]
[1778736066019,43.41,79484.99,0.0,0.9644,2e-05,5.74902]
[1778736071054,43.41,79485.41,0.0,0.96441,2e-05,5.74838]
[1778736076089,43.42,79484.91,0.0,0.96439,2e-05,5.7507]
[1778736081124,43.42,79490.4,0.0,0.96452,2e-05,5.73394]
[1778736083140,43.42,79491.22,0.0,0.96454,2e-05,5.73169]
[1778736084146,43.42,79499.75,0.0,0.96474,2e-05,5.70482]
[1778736085422,43.42,79500.8,0.0,0.96477,2e-05,5.70196]
[1778736091194,43.42,79502.88,0.0,0.96482,2e-05,5.6941]
[1778736096233,43.43,79503.31,0.0,0.96482,2e-05,5.69394]
[1778736101270,43.43,79503.81,0.0,0.96483,2e-05,5.69355]
[1778736102276,43.43,79515.86,0.0,0.96512,2e-05,5.65585]
[1778736105298,43.43,79519.75,0.0,0.9652,2e-05,5.64459]
[1778736107311,43.43,79524.56,0.0,0.96531,2e-05,5.63019]
[1778736112348,43.44,79525.46,0.0,0.96532,2e-05,5.62923]
[1778736115367,43.44,79529.62,0.0,0.96541,2e-05,5.6174]
[1778736119395,43.46,79537.29,0.0,0.96552,2e-05,5.60299]
[1778736122417,43.49,79545.6,0.0,0.96565,2e-05,5.58688]
[1778736127451,43.53,79550.79,0.0,0.96565,2e-05,5.58749]
[1778736131482,43.56,79558.29,0.0,0.96573,2e-05,5.5769]
[1778736134503,43.58,79563.55,0.0,0.96578,2e-05,5.57102]
[1778736138531,43.62,79574.87,0.0,0.96594,2e-05,5.54993]
[1778736139538,43.63,79564.29,0.0,0.96567,2e-05,5.58585]
[1778736144573,43.66,79564.54,0.0,0.96556,2e-05,5.59974]
[1778736148601,43.68,79559.14,0.0,0.96537,2e-05,5.62506]
[1778736150615,43.68,79554.46,0.0,0.96525,2e-05,5.64008]
[1778736155913,43.68,79553.84,0.0,0.96525,2e-05,5.64042]
[1778736161694,43.69,79560.17,0.0,0.96539,2e-05,5.6219]
[1778736162699,43.69,79563.82,0.0,0.96547,2e-05,5.61078]
[1778736165983,43.69,79574.84,0.0,0.96573,2e-05,5.57734]
[1778736167736,43.7,79576.99,0.0,0.96576,2e-05,5.574]
[1778736172771,43.74,79578.27,0.0,0.96567,2e-05,5.58544]
[1778736176061,43.76,79567.06,0.0,0.96534,2e-05,5.62879]
[1778736177807,43.76,79568.1,0.0,0.96536,2e-05,5.62602]
[1778736182843,43.76,79572.43,0.0,0.96546,2e-05,5.61366]
[1778736184855,43.76,79584.12,0.0,0.96573,2e-05,5.57793]
[1778736186130,43.77,79585.05,0.0,0.96573,2e-05,5.578]
[1778736191904,43.81,79582.15,0.0,0.96554,2e-05,5.6033]
[1778736196939,43.83,79585.19,0.0,0.96554,2e-05,5.60358]
[1778736201981,43.85,79585.22,0.0,0.96547,2e-05,5.61257]
[1778736207009,43.86,79580.98,0.0,0.96536,2e-05,5.6267]
[1778736212044,43.86,79577.81,0.0,0.9653,2e-05,5.63474]
[1778736217081,43.86,79574.01,0.0,0.9652,2e-05,5.64735]
[1778736218089,43.86,79566.66,0.0,0.96502,2e-05,5.67038]
[1778736219095,43.86,79566.81,0.0,0.96503,2e-05,5.67001]
[1778736224130,43.86,79566.16,0.0,0.96501,2e-05,5.67251]
[1778736230173,43.86,79566.62,0.0,0.96502,2e-05,5.67161]
[1778736232186,43.86,79574.82,0.0,0.96521,2e-05,5.64626]
[1778736233193,43.86,79575.32,0.0,0.96522,2e-05,5.64485]
[1778736238228,43.86,79575.72,0.0,0.96522,2e-05,5.64434]
[1778736243270,43.87,79577.92,0.0,0.96527,2e-05,5.63825]
[1778736250314,43.87,79581.02,0.0,0.96534,2e-05,5.62983]
[1778736255348,43.87,79581.91,0.0,0.96535,2e-05,5.62811]
[1778736260384,43.87,79582.7,0.0,0.96536,2e-05,5.62654]
[1778736265418,43.88,79582.52,0.0,0.96535,2e-05,5.62796]
[1778736270453,43.88,79582.65,0.0,0.96535,2e-05,5.62839]
[1778736275488,43.88,79582.64,0.0,0.96536,2e-05,5.6266]
[1778736280523,43.88,79580.3,0.0,0.96529,2e-05,5.63469]
[1778736285558,43.88,79582.52,0.0,0.96534,2e-05,5.62859]
[1778736290593,43.89,79582.66,0.0,0.96534,2e-05,5.62895]
[1778736296905,43.89,79582.2,0.0,0.96532,2e-05,5.63131]
[1778736303684,43.89,79582.11,0.0,0.96531,2e-05,5.63266]
[1778736308719,43.89,79583.39,0.0,0.96534,2e-05,5.62945]
[1778736314762,43.9,79583.51,0.0,0.96533,2e-05,5.63]
[1778736318790,43.9,79577.32,0.0,0.96518,2e-05,5.6498]
[1778736319797,43.9,79569.42,0.0,0.96499,2e-05,5.67448]
[1778736322818,43.9,79576.59,0.0,0.96516,2e-05,5.65243]
[1778736328860,43.9,79576.58,0.0,0.96515,2e-05,5.65316]
[1778736331881,43.9,79583.78,0.0,0.96534,2e-05,5.62852]
[1778736337193,43.9,79574.73,0.0,0.96512,2e-05,5.65742]
[1778736338930,43.9,79574.1,0.0,0.9651,2e-05,5.65965]
[1778736343965,43.9,79578.1,0.0,0.96519,2e-05,5.64783]
[1778736349000,43.91,79577.02,0.0,0.96516,2e-05,5.65183]
[1778736354035,43.91,79575.11,0.0,0.96511,2e-05,5.65838]
[1778736359071,43.91,79573.75,0.0,0.96507,2e-05,5.66319]
[1778736364108,43.91,79574.25,0.0,0.96508,2e-05,5.66218]
[1778736365114,43.91,79579.52,0.0,0.96521,2e-05,5.6459]
[1778736370149,43.91,79579.73,0.0,0.96521,2e-05,5.64594]
[1778736377474,43.91,79580.05,0.0,0.9652,2e-05,5.64606]
[1778736383241,43.92,79579.86,0.0,0.96519,2e-05,5.64734]
[1778736388275,43.92,79581.14,0.0,0.96522,2e-05,5.64405]
[1778736393311,43.92,79581.65,0.0,0.96524,2e-05,5.64052]
[1778736398346,43.92,79578.02,0.0,0.96515,2e-05,5.65249]
[1778736399353,43.92,79570.64,0.0,0.96497,2e-05,5.67559]
[1778736400360,43.92,79569.97,0.0,0.96496,2e-05,5.67776]
[1778736405395,43.92,79569.55,0.0,0.96494,2e-05,5.67945]
[1778736410430,43.92,79567.08,0.0,0.96488,2e-05,5.68755]
[1778736415466,43.92,79566.9,0.0,0.96487,2e-05,5.68843]
[1778736419495,43.92,79573.58,0.0,0.96503,2e-05,5.66789]
[1778736424529,43.93,79572.92,0.0,0.96501,2e-05,5.67048]
[1778736427824,43.93,79568.19,0.0,0.9649,2e-05,5.68559]
[1778736433592,43.93,79567.11,0.0,0.96487,2e-05,5.68939]
[1778736438628,43.93,79567.58,0.0,0.96488,2e-05,5.68828]
[1778736443663,43.93,79566.49,0.0,0.96485,2e-05,5.69196]
[1778736445690,43.93,79554.37,0.0,0.96455,2e-05,5.72993]
[1778736446697,43.93,79526.79,0.0,0.96388,2e-05,5.81692]
[1778736447712,43.93,79523.48,0.0,0.9638,2e-05,5.82734]
[1778736452742,43.93,79522.44,0.0,0.96379,2e-05,5.82769]
[1778736455776,43.93,79517.07,0.0,0.96366,2e-05,5.84458]
[1778736457776,43.93,79522.54,0.0,0.9638,2e-05,5.8271]
[1778736460796,43.93,79530.73,0.0,0.964,2e-05,5.8011]
[1778736465831,43.93,79526.65,0.0,0.9639,2e-05,5.81413]
[1778736467846,43.93,79521.6,0.0,0.96377,2e-05,5.83015]
[1778736473887,43.93,79524.26,0.0,0.96384,2e-05,5.82162]
[1778736478922,43.93,79525.17,0.0,0.96386,2e-05,5.8187]
[1778736483957,43.93,79530.33,0.0,0.96399,2e-05,5.80174]
[1778736488994,43.93,79527.8,0.0,0.96393,2e-05,5.8096]
[1778736494029,43.93,79528.32,0.0,0.96395,2e-05,5.80751]
[1778736498320,43.92,79545.03,0.0,0.96436,2e-05,5.75432]
[1778736499063,43.92,79545.03,0.0,0.96436,2e-05,5.75427]
[1778736500070,43.92,79546.45,0.0,0.9644,2e-05,5.74978]
[1778736501078,43.92,79570.05,0.0,0.96497,2e-05,5.67586]
[1778736502086,43.92,79575.09,0.0,0.96509,2e-05,5.66028]
[1778736503092,43.92,79576.12,0.0,0.96511,2e-05,5.65723]
[1778736508394,43.93,79573.86,0.0,0.96505,2e-05,5.66506]
[1778736511147,43.93,79567.03,0.0,0.9649,2e-05,5.68415]
[1778736512154,43.93,79564.57,0.0,0.96484,2e-05,5.69195]
[1778736517189,43.93,79562.35,0.0,0.96478,2e-05,5.69944]
[1778736523231,43.93,79562.3,0.0,0.96477,2e-05,5.7003]
[1778736527259,43.93,79568.22,0.0,0.96491,2e-05,5.68231]
[1778736528535,43.93,79562.63,0.0,0.96478,2e-05,5.69993]
[1778736534308,43.93,79561.21,0.0,0.96474,2e-05,5.7052]
[1778736539343,43.94,79560.92,0.0,0.96472,2e-05,5.70676]
[1778736544378,43.94,79561.78,0.0,0.96474,2e-05,5.70479]
[1778736549413,43.94,79558.98,0.0,0.96467,2e-05,5.71427]
[1778736552434,43.94,79564.29,0.0,0.96479,2e-05,5.69804]
[1778736554448,43.94,79564.93,0.0,0.9648,2e-05,5.69636]
[1778736557469,43.94,79579.96,0.0,0.96516,2e-05,5.65002]
[1778736558746,43.95,79586.18,0.0,0.96529,2e-05,5.63311]
[1778736559483,43.96,79586.18,0.0,0.96527,2e-05,5.63596]
[1778736561497,43.94,79584.74,0.0,0.96528,2e-05,5.63486]
[1778736566532,43.93,79586.02,0.0,0.96534,2e-05,5.62699]
[1778736571567,43.93,79587.48,0.0,0.9654,2e-05,5.61839]
[1778736575594,43.93,79580.87,0.0,0.96524,2e-05,5.63826]
[1778736578886,43.93,79577.06,0.0,0.96515,2e-05,5.65092]
[1778736584662,43.93,79574.48,0.0,0.96508,2e-05,5.65994]
[1778736589696,43.93,79572.98,0.0,0.96504,2e-05,5.66558]
[1778736594730,43.94,79571.4,0.0,0.96499,2e-05,5.67147]
[1778736600772,43.94,79570.64,0.0,0.96496,2e-05,5.67498]
[1778736605806,43.94,79576.9,0.0,0.96511,2e-05,5.65649]
[1778736610843,43.94,79579.52,0.0,0.96516,2e-05,5.64945]
[1778736615878,43.95,79578.41,0.0,0.96512,2e-05,5.6542]
[1778736620911,43.95,79581.35,0.0,0.96519,2e-05,5.64609]
[1778736625947,43.95,79581.93,0.0,0.96519,2e-05,5.64525]
[1778736630087,43.95,79586.97,0.0,0.96531,2e-05,5.63018]
[1778736631001,43.95,79599.76,0.0,0.96563,2e-05,5.5882]
[1778736632012,43.95,79605.98,0.0,0.96577,2e-05,5.56931]
[1778736633017,43.96,79605.39,0.0,0.96573,2e-05,5.57402]
[1778736638052,44.0,79608.59,0.0,0.9657,2e-05,5.57831]
[1778736643090,44.03,79608.13,0.0,0.96559,2e-05,5.59294]
[1778736647116,44.05,79602.45,0.0,0.9654,2e-05,5.61821]
[1778736652151,44.05,79600.7,0.0,0.96535,2e-05,5.6249]
[1778736657186,44.07,79605.15,0.0,0.9654,2e-05,5.61859]
[1778736662222,44.08,79604.81,0.0,0.96537,2e-05,5.6228]
[1778736663229,44.08,79611.47,0.0,0.96552,2e-05,5.60249]
[1778736664236,44.08,79613.71,0.0,0.96556,2e-05,5.59812]
[1778736669529,44.11,79612.74,0.0,0.96544,2e-05,5.61375]
[1778736676320,44.15,79611.15,0.0,0.96528,2e-05,5.63473]
[1778736681356,44.16,79606.34,0.0,0.96515,2e-05,5.65252]
[1778736686390,44.18,79607.39,0.0,0.96511,2e-05,5.65744]
[1778736691425,44.2,79607.58,0.0,0.96507,2e-05,5.66211]
[1778736696460,44.22,79610.27,0.0,0.96508,2e-05,5.6614]
[1778736701495,44.24,79606.85,0.0,0.96494,2e-05,5.67976]
[1778736706532,44.24,79606.89,0.0,0.96493,2e-05,5.68048]
[1778736711567,44.24,79604.24,0.0,0.96486,2e-05,5.6895]
[1778736716600,44.24,79601.3,0.0,0.96479,2e-05,5.69934]
[1778736721637,44.24,79604.05,0.0,0.96485,2e-05,5.69152]
[1778736726674,44.25,79600.76,0.0,0.96476,2e-05,5.70242]
[1778736731712,44.25,79601.55,0.0,0.96478,2e-05,5.70049]
[1778736734732,44.25,79610.39,0.0,0.96499,2e-05,5.6734]
[1778736735739,44.25,79611.45,0.0,0.96501,2e-05,5.67025]
[1778736740773,44.25,79611.67,0.0,0.96501,2e-05,5.6703]
[1778736745808,44.25,79610.6,0.0,0.96498,2e-05,5.67436]
[1778736751850,44.25,79606.85,0.0,0.9649,2e-05,5.68414]
[1778736756887,44.25,79607.62,0.0,0.96491,2e-05,5.68237]
[1778736761922,44.26,79610.7,0.0,0.96498,2e-05,5.67347]
[1778736766956,44.26,79608.77,0.0,0.96493,2e-05,5.68018]
[1778736771991,44.26,79612.06,0.0,0.965,2e-05,5.6707]
[1778736774005,44.26,79617.19,0.0,0.96512,2e-05,5.65517]
[1778736776019,44.27,79617.78,0.0,0.96511,2e-05,5.65697]
[1778736780048,44.28,79624.39,0.0,0.96524,2e-05,5.64046]
[1778736782063,44.28,79626.55,0.0,0.96528,2e-05,5.63424]
[1778736784075,44.28,79633.79,0.0,0.96545,2e-05,5.61247]
[1778736789111,44.28,79635.68,0.0,0.96549,2e-05,5.60794]
[1778736791235,44.29,79641.23,0.0,0.96561,2e-05,5.59144]
[1778736793175,44.29,79703.5,0.0,0.96703,2e-05,5.40482]
[1778736795189,44.29,79697.36,0.0,0.96689,2e-05,5.4243]
[1778736799216,44.3,79703.2,0.0,0.96701,2e-05,5.40848]
[1778736804252,44.3,79703.46,0.0,0.96699,2e-05,5.41047]
[1778736809285,44.31,79709.62,0.0,0.96711,2e-05,5.39482]
[1778736814321,44.31,79709.84,0.0,0.96713,2e-05,5.39228]
[1778736819356,44.31,79698.66,0.0,0.96686,2e-05,5.42678]
[1778736820673,44.31,79713.88,0.0,0.96721,2e-05,5.38139]
[1778736823384,44.32,79714.25,0.0,0.9672,2e-05,5.38204]
[1778736828420,44.32,79709.5,0.0,0.96709,2e-05,5.39693]
[1778736833454,44.32,79708.12,0.0,0.96706,2e-05,5.40114]
[1778736838490,44.32,79703.85,0.0,0.96696,2e-05,5.41395]
[1778736840816,44.32,79697.69,0.0,0.96682,2e-05,5.43235]
[1778736843524,44.32,79702.9,0.0,0.96694,2e-05,5.41668]
[1778736848560,44.32,79705.21,0.0,0.96699,2e-05,5.40971]
[1778736850887,44.32,79686.07,0.0,0.96656,2e-05,5.46696]
[1778736855613,44.32,79687.97,0.0,0.9666,2e-05,5.46133]
[1778736858634,44.32,79678.88,0.0,0.96639,2e-05,5.48887]
[1778736863672,44.32,79678.99,0.0,0.9664,2e-05,5.48776]
[1778736866694,44.32,79674.75,0.0,0.96631,2e-05,5.50007]
[1778736867701,44.32,79681.01,0.0,0.96645,2e-05,5.481]
[1778736868707,44.32,79687.64,0.0,0.96661,2e-05,5.4609]
[1778736869714,44.32,79687.91,0.0,0.96661,2e-05,5.45998]
[1778736873742,44.32,79694.82,0.0,0.96679,2e-05,5.43622]
[1778736874750,44.32,79711.81,0.0,0.96717,2e-05,5.3854]
[1778736875759,44.32,79715.31,0.0,0.96725,2e-05,5.375]
[1778736879790,44.32,79708.34,0.0,0.96708,2e-05,5.39796]
[1778736881097,44.32,79704.82,0.0,0.967,2e-05,5.40895]
[1778736884825,44.32,79700.54,0.0,0.9669,2e-05,5.42158]
[1778736888850,44.32,79695.32,0.0,0.96678,2e-05,5.437]
[1778736889857,44.32,79687.79,0.0,0.96661,2e-05,5.45952]
[1778736891171,44.32,79679.24,0.0,0.96642,2e-05,5.48497]
[1778736896906,44.32,79672.86,0.0,0.96628,2e-05,5.50322]
[1778736899926,44.32,79667.61,0.0,0.96616,2e-05,5.51851]
[1778736903957,44.31,79671.69,0.0,0.96626,2e-05,5.50539]
[1778736904963,44.31,79678.48,0.0,0.96642,2e-05,5.48474]
[1778736911310,44.31,79677.82,0.0,0.96641,2e-05,5.48583]
[1778736915033,44.31,79684.57,0.0,0.96657,2e-05,5.46497]
[1778736920069,44.31,79683.94,0.0,0.96656,2e-05,5.46627]
[1778736925103,44.31,79682.77,0.0,0.96654,2e-05,5.46915]
[1778736930138,44.31,79681.45,0.0,0.96651,2e-05,5.47246]
[1778736935174,44.3,79681.02,0.0,0.96652,2e-05,5.47046]
[1778736938195,44.3,79688.43,0.0,0.96669,2e-05,5.44783]
[1778736942224,44.3,79725.08,0.0,0.96752,2e-05,5.33828]
[1778736943241,44.3,79749.69,0.0,0.96807,2e-05,5.2657]
[1778736948269,44.3,79748.95,0.0,0.96806,2e-05,5.2666]
[1778736949274,44.3,79745.37,0.0,0.96799,2e-05,5.27643]
[1778736954307,44.29,79741.16,0.0,0.96791,2e-05,5.28707]
[1778736959342,44.29,79739.8,0.0,0.96789,2e-05,5.28922]
[1778736964377,44.28,79739.97,0.0,0.96791,2e-05,5.28687]
[1778736966391,44.28,79729.33,0.0,0.96768,2e-05,5.31743]
[1778736971427,44.28,79727.88,0.0,0.96766,2e-05,5.31964]
[1778736976461,44.27,79723.68,0.0,0.96758,2e-05,5.33]
[1778736980489,44.27,79735.11,0.0,0.96785,2e-05,5.29464]
[1778736985524,44.26,79734.36,0.0,0.96785,2e-05,5.29509]
[1778736990559,44.26,79721.93,0.0,0.96758,2e-05,5.32997]
[1778736995594,44.25,79719.39,0.0,0.96756,2e-05,5.33289]
[1778737000630,44.25,79721.31,0.0,0.96761,2e-05,5.32523]
[1778737003650,44.25,79716.0,0.0,0.9675,2e-05,5.33977]
[1778737008688,44.24,79716.56,0.0,0.96753,2e-05,5.33604]
[1778737010700,44.24,79707.95,0.0,0.96734,2e-05,5.36075]
[1778737012018,44.24,79711.32,0.0,0.96742,2e-05,5.35027]
[1778737017749,44.23,79709.64,0.0,0.96741,2e-05,5.35248]
[1778737022786,44.22,79711.34,0.0,0.96746,2e-05,5.34514]
[1778737027820,44.22,79710.19,0.0,0.96745,2e-05,5.3463]
[1778737032161,44.21,79704.33,0.0,0.96733,2e-05,5.36189]
[1778737033862,44.21,79698.47,0.0,0.96721,2e-05,5.37838]
[1778737038898,44.21,79698.68,0.0,0.96723,2e-05,5.3752]
[1778737043936,44.2,79697.42,0.0,0.96722,2e-05,5.37642]
[1778737048982,44.19,79694.66,0.0,0.96718,2e-05,5.38216]
[1778737050986,44.19,79710.9,0.0,0.96755,2e-05,5.33281]
[1778737052309,44.19,79715.97,0.0,0.96769,2e-05,5.31436]
[1778737054006,44.19,79708.17,0.0,0.96751,2e-05,5.33708]
[1778737055013,44.19,79705.36,0.0,0.96746,2e-05,5.34499]
[1778737058034,44.18,79697.83,0.0,0.9673,2e-05,5.36604]
[1778737059041,44.18,79695.23,0.0,0.96724,2e-05,5.3733]
[1778737064076,44.18,79698.66,0.0,0.96734,2e-05,5.36061]
[1778737069112,44.17,79703.71,0.0,0.96747,2e-05,5.34326]
[1778737074149,44.16,79703.15,0.0,0.96747,2e-05,5.34272]
[1778737079184,44.16,79703.75,0.0,0.9675,2e-05,5.33876]
[1778737080191,44.16,79709.29,0.0,0.96763,2e-05,5.32189]
[1778737081198,44.16,79710.99,0.0,0.96767,2e-05,5.31646]
[1778737086233,44.15,79710.32,0.0,0.96767,2e-05,5.31646]
[1778737087240,44.15,79699.11,0.0,0.96742,2e-05,5.34935]
[1778737088252,44.15,79699.65,0.0,0.96744,2e-05,5.34683]
[1778737093283,44.14,79698.15,0.0,0.96742,2e-05,5.34902]
[1778737098318,44.14,79699.18,0.0,0.96746,2e-05,5.34365]
[1778737101339,44.13,79704.79,0.0,0.9676,2e-05,5.32565]
[1778737102347,44.13,79709.67,0.0,0.96771,2e-05,5.31078]
[1778737107381,44.13,79713.61,0.0,0.96781,2e-05,5.29721]
[1778737112417,44.12,79712.88,0.0,0.96782,2e-05,5.29499]
[1778737119466,44.12,79711.66,0.0,0.96781,2e-05,5.2962]
[1778737124502,44.11,79708.71,0.0,0.96776,2e-05,5.3033]
[1778737128530,44.11,79713.59,0.0,0.96788,2e-05,5.28765]
[1778737130546,44.11,79719.98,0.0,0.96802,2e-05,5.26826]
[1778737131551,44.11,79726.83,0.0,0.96818,2e-05,5.24787]
[1778737136586,44.11,79729.71,0.0,0.96825,2e-05,5.23832]
[1778737139607,44.1,79723.26,0.0,0.96811,2e-05,5.25657]
[1778737144643,44.1,79730.15,0.0,0.96827,2e-05,5.23512]
[1778737148672,44.1,79717.65,0.0,0.968,2e-05,5.27094]
[1778737153709,44.1,79718.46,0.0,0.96803,2e-05,5.26709]
[1778737158741,44.09,79719.87,0.0,0.96807,2e-05,5.26156]
[1778737163777,44.09,79720.07,0.0,0.96809,2e-05,5.25961]
[1778737168812,44.09,79723.31,0.0,0.96817,2e-05,5.24873]
[1778737170826,44.08,79711.27,0.0,0.96791,2e-05,5.2837]
[1778737171833,44.08,79702.38,0.0,0.96772,2e-05,5.30711]
[1778737173153,44.08,79702.55,0.0,0.96773,2e-05,5.30624]
[1778737174854,44.08,79696.67,0.0,0.9676,2e-05,5.32297]
[1778737175862,44.08,79696.75,0.0,0.96761,2e-05,5.32235]
[1778737180900,44.08,79697.4,0.0,0.96764,2e-05,5.3185]
[1778737185931,44.07,79696.0,0.0,0.96762,2e-05,5.32127]
[1778737188954,44.07,79686.92,0.0,0.96742,2e-05,5.3471]
[1778737190966,44.07,79686.37,0.0,0.96742,2e-05,5.34785]
[1778737196003,44.06,79688.24,0.0,0.96747,2e-05,5.34002]
[1778737201039,44.06,79690.26,0.0,0.96754,2e-05,5.33173]
[1778737203365,44.05,79714.11,0.0,0.96808,2e-05,5.26019]
[1778737204064,44.05,79713.68,0.0,0.96807,2e-05,5.26105]
[1778737205072,44.05,79714.64,0.0,0.96809,2e-05,5.25788]
[1778737209100,44.05,79707.32,0.0,0.96794,2e-05,5.2782]
[1778737210109,44.05,79706.11,0.0,0.96792,2e-05,5.28143]
[1778737212124,44.05,79700.88,0.0,0.9678,2e-05,5.29619]
[1778737217157,44.04,79698.89,0.0,0.96777,2e-05,5.30015]
[1778737222195,44.04,79697.92,0.0,0.96777,2e-05,5.30102]
[1778737227229,44.03,79696.78,0.0,0.96776,2e-05,5.30241]
[1778737231257,44.03,79708.98,0.0,0.96805,2e-05,5.26214]
[1778737232263,44.03,79712.18,0.0,0.96813,2e-05,5.25235]
[1778737237298,44.02,79706.91,0.0,0.96802,2e-05,5.26627]
[1778737243649,44.02,79704.64,0.0,0.96799,2e-05,5.27067]
[1778737248378,44.01,79710.81,0.0,0.96814,2e-05,5.25122]
[1778737253719,44.01,79710.85,0.0,0.96815,2e-05,5.24945]
[1778737260462,44.0,79709.83,0.0,0.96814,2e-05,5.25074]
[1778737263790,44.0,79700.79,0.0,0.96795,2e-05,5.27623]
[1778737269525,44.0,79697.49,0.0,0.96789,2e-05,5.28398]
[1778737274560,43.99,79696.09,0.0,0.96787,2e-05,5.28636]
[1778737281609,43.99,79696.52,0.0,0.9679,2e-05,5.28254]
[1778737286645,43.98,79697.83,0.0,0.96794,2e-05,5.27682]
[1778737291680,43.98,79706.55,0.0,0.96816,2e-05,5.24666]
[1778737297724,43.97,79707.61,0.0,0.9682,2e-05,5.24164]
[1778737302757,43.97,79707.75,0.0,0.96821,2e-05,5.23973]
[1778737307792,43.96,79708.74,0.0,0.96825,2e-05,5.23541]
[1778737312827,43.96,79708.07,0.0,0.96824,2e-05,5.23608]
[1778737317862,43.96,79708.4,0.0,0.96826,2e-05,5.23384]
[1778737319880,43.96,79701.43,0.0,0.96811,2e-05,5.25385]
[1778737324911,43.95,79698.24,0.0,0.96805,2e-05,5.26181]
[1778737329947,43.95,79701.1,0.0,0.96812,2e-05,5.25195]
[1778737334984,43.95,79700.69,0.0,0.96812,2e-05,5.25183]
[1778737340018,43.94,79703.83,0.0,0.9682,2e-05,5.24128]
[1778737345052,43.94,79706.09,0.0,0.96826,2e-05,5.23339]
[1778737350087,43.94,79701.26,0.0,0.96816,2e-05,5.24641]
[1778737352101,43.94,79696.07,0.0,0.96806,2e-05,5.25864]
[1778737353108,43.94,79692.83,0.0,0.96799,2e-05,5.26794]
[1778737354441,43.93,79685.93,0.0,0.96784,2e-05,5.28808]
[1778737356129,43.93,79683.83,0.0,0.9678,2e-05,5.29366]
[1778737361165,43.93,79683.49,0.0,0.96781,2e-05,5.29294]
[1778737366200,43.92,79682.14,0.0,0.96779,2e-05,5.29521]
[1778737373249,43.92,79682.64,0.0,0.96782,2e-05,5.29129]
[1778737379291,43.91,79687.53,0.0,0.96794,2e-05,5.27478]
[1778737384653,43.91,79690.87,0.0,0.96803,2e-05,5.26324]
[1778737391376,43.9,79691.59,0.0,0.96806,2e-05,5.25882]
[1778737396412,43.9,79692.31,0.0,0.96809,2e-05,5.25505]
[1778737401445,43.9,79691.83,0.0,0.96809,2e-05,5.2548]
[1778737404794,43.89,79680.9,0.0,0.96786,2e-05,5.28586]
[1778737406480,43.89,79679.98,0.0,0.96784,2e-05,5.28821]
[1778737412525,43.89,79682.26,0.0,0.96792,2e-05,5.27662]
[1778737413532,43.88,79689.14,0.0,0.96808,2e-05,5.25587]
[1778737414866,43.88,79689.4,0.0,0.96809,2e-05,5.25446]
[1778737419573,43.88,79684.12,0.0,0.96798,2e-05,5.2688]
[1778737424936,43.87,79683.47,0.0,0.96798,2e-05,5.26867]
[1778737430650,43.87,79682.07,0.0,0.96796,2e-05,5.27167]
[1778737435685,43.87,79681.15,0.0,0.96795,2e-05,5.27274]
[1778737440720,43.86,79678.52,0.0,0.9679,2e-05,5.27887]
[1778737444748,43.86,79688.16,0.0,0.96813,2e-05,5.24869]
[1778737449785,43.86,79687.43,0.0,0.96812,2e-05,5.2494]
[1778737454818,43.85,79689.19,0.0,0.96817,2e-05,5.24275]
[1778737459853,43.85,79695.93,0.0,0.96833,2e-05,5.22149]
[1778737463881,43.85,79690.41,0.0,0.96822,2e-05,5.23674]
[1778737468916,43.84,79687.93,0.0,0.96817,2e-05,5.24266]
[1778737473951,43.84,79694.1,0.0,0.96834,2e-05,5.22055]
[1778737478986,43.84,79695.83,0.0,0.96838,2e-05,5.21422]
[1778737484023,43.83,79691.83,0.0,0.9683,2e-05,5.22474]
[1778737489056,43.83,79690.58,0.0,0.96829,2e-05,5.22711]
[1778737494092,43.83,79689.1,0.0,0.96826,2e-05,5.23015]
[1778737499127,43.82,79693.37,0.0,0.96837,2e-05,5.21626]
[1778737503155,43.82,79704.5,0.0,0.96862,2e-05,5.18257]
[1778737504162,43.82,79704.78,0.0,0.96863,2e-05,5.18156]
[1778737505498,43.82,79710.7,0.0,0.96876,2e-05,5.16403]
[1778737508202,43.82,79722.42,0.0,0.96902,2e-05,5.1295]
[1778737509219,43.82,79739.49,0.0,0.96938,2e-05,5.07995]
[1778737510226,43.82,79732.84,0.0,0.96924,2e-05,5.09908]
[1778737511213,43.82,79728.03,0.0,0.96914,2e-05,5.11302]
[1778737513226,43.82,79766.52,0.0,0.96996,2e-05,5.00196]
[1778737514233,43.82,79766.52,0.0,0.96996,2e-05,5.00203]
[1778737515579,43.82,79771.75,0.0,0.97007,2e-05,4.98739]
[1778737521283,43.82,79759.63,0.0,0.96981,2e-05,5.0229]
[1778737522289,43.82,79753.1,0.0,0.96967,2e-05,5.04177]
[1778737523297,43.82,79749.64,0.0,0.96959,2e-05,5.05182]
[1778737525649,43.82,79744.69,0.0,0.96949,2e-05,5.06628]
[1778737531353,43.82,79742.93,0.0,0.96946,2e-05,5.06913]
[1778737535719,43.82,79751.4,0.0,0.96964,2e-05,5.04495]
[1778737538401,43.82,79764.41,0.0,0.96991,2e-05,5.00791]
[1778737540415,43.83,79769.66,0.0,0.97002,2e-05,4.99322]
[1778737542439,43.83,79781.77,0.0,0.97028,2e-05,4.95889]
[1778737544446,43.83,79803.31,0.0,0.97072,2e-05,4.89867]
[1778737549485,43.83,79802.18,0.0,0.97069,2e-05,4.90351]
[1778737551496,43.83,79793.66,0.0,0.9705,2e-05,4.92817]
[1778737556529,43.84,79789.74,0.0,0.97041,2e-05,4.94072]
[1778737561565,43.84,79793.16,0.0,0.97047,2e-05,4.93245]
[1778737562571,43.84,79798.83,0.0,0.97059,2e-05,4.91676]
[1778737565930,43.84,79787.91,0.0,0.97035,2e-05,4.9486]
[1778737567606,43.85,79782.88,0.0,0.97024,2e-05,4.96343]
[1778737569620,43.85,79775.23,0.0,0.97008,2e-05,4.98569]
[1778737572643,43.85,79765.99,0.0,0.96988,2e-05,5.01268]
[1778737574657,43.85,79760.16,0.0,0.96975,2e-05,5.02968]
[1778737579692,43.85,79751.87,0.0,0.96957,2e-05,5.05412]
[1778737584726,43.85,79752.44,0.0,0.96958,2e-05,5.05292]
[1778737589762,43.85,79753.88,0.0,0.96961,2e-05,5.0492]
[1778737594797,43.85,79755.15,0.0,0.96965,2e-05,5.04341]
[1778737599831,43.85,79756.29,0.0,0.96967,2e-05,5.04056]
[1778737604866,43.86,79766.68,0.0,0.96989,2e-05,5.01122]
[1778737605874,43.86,79767.3,0.0,0.9699,2e-05,5.00958]
[1778737610908,43.86,79773.52,0.0,0.97003,2e-05,4.99253]
[1778737613930,43.86,79778.83,0.0,0.97013,2e-05,4.9779]
[1778737618965,43.86,79784.03,0.0,0.97024,2e-05,4.96405]
[1778737620979,43.86,79785.94,0.0,0.97027,2e-05,4.95905]
[1778737623999,43.86,79791.22,0.0,0.97038,2e-05,4.94475]
[1778737628027,43.87,79793.22,0.0,0.97041,2e-05,4.94012]
[1778737630041,43.87,79796.65,0.0,0.97048,2e-05,4.93098]
[1778737635077,43.87,79797.37,0.0,0.97049,2e-05,4.93045]
[1778737640111,43.88,79794.26,0.0,0.97041,2e-05,4.94073]
[1778737646153,43.88,79792.0,0.0,0.97035,2e-05,4.94893]
[1778737651188,43.88,79782.53,0.0,0.97015,2e-05,4.97478]
[1778737653202,43.89,79782.39,0.0,0.97015,2e-05,4.97567]
[1778737655216,43.89,79787.62,0.0,0.97025,2e-05,4.96133]
[1778737659244,43.89,79782.47,0.0,0.97014,2e-05,4.97707]
[1778737664279,43.89,79777.69,0.0,0.97003,2e-05,4.99195]
[1778737670321,43.9,79777.95,0.0,0.97002,2e-05,4.99261]
[1778737675356,43.9,79778.26,0.0,0.97002,2e-05,4.99289]
[1778737676712,43.9,79797.34,0.0,0.97042,2e-05,4.93923]
[1778737679384,43.9,79797.49,0.0,0.97042,2e-05,4.93945]
[1778737684420,43.91,79797.19,0.0,0.9704,2e-05,4.94186]
[1778737689454,43.91,79799.41,0.0,0.97043,2e-05,4.9372]
[1778737694490,43.91,79800.16,0.0,0.97044,2e-05,4.93669]
[1778737699524,43.92,79800.21,0.0,0.97042,2e-05,4.93844]
[1778737705567,43.92,79800.46,0.0,0.97042,2e-05,4.93959]
[1778737710603,43.93,79801.25,0.0,0.97042,2e-05,4.93889]
[1778737715637,43.93,79800.55,0.0,0.97041,2e-05,4.93994]
[1778737719669,43.94,79793.53,0.0,0.97025,2e-05,4.96103]
[1778737725710,43.94,79792.87,0.0,0.97023,2e-05,4.96453]
[1778737730745,43.94,79793.91,0.0,0.97024,2e-05,4.9629]
[1778737735780,43.95,79793.97,0.0,0.97023,2e-05,4.96403]
[1778737740815,43.95,79795.57,0.0,0.97026,2e-05,4.96082]
[1778737745850,43.95,79795.64,0.0,0.97025,2e-05,4.96192]
[1778737750885,43.96,79795.82,0.0,0.97024,2e-05,4.96269]
[1778737755920,43.96,79800.71,0.0,0.97034,2e-05,4.95012]
[1778737760964,43.96,79805.08,0.0,0.97042,2e-05,4.93914]
[1778737761971,43.96,79814.27,0.0,0.97061,2e-05,4.91352]
[1778737762978,43.96,79817.16,0.0,0.97066,2e-05,4.90573]
[1778737764992,43.97,79822.84,0.0,0.97078,2e-05,4.89048]
[1778737765999,43.97,79828.54,0.0,0.97089,2e-05,4.8749]
[1778737770027,43.97,79823.06,0.0,0.97077,2e-05,4.8918]
[1778737773051,43.97,79814.14,0.0,0.97059,2e-05,4.91546]
[1778737775062,43.98,79810.68,0.0,0.97051,2e-05,4.92584]
[1778737778083,43.98,79806.22,0.0,0.97041,2e-05,4.93932]
[1778737783119,43.98,79804.23,0.0,0.97036,2e-05,4.94632]
[1778737788154,43.99,79803.89,0.0,0.97035,2e-05,4.94863]
[1778737794197,43.99,79803.6,0.0,0.97033,2e-05,4.95106]
[1778737799232,43.99,79802.7,0.0,0.9703,2e-05,4.95494]
[1778737804268,44.0,79805.49,0.0,0.97035,2e-05,4.9484]
[1778737807289,44.0,79815.46,0.0,0.97055,2e-05,4.92112]
[1778737808297,44.0,79818.5,0.0,0.97061,2e-05,4.91288]
[1778737816352,44.01,79819.72,0.0,0.97062,2e-05,4.91207]
[1778737819375,44.01,79815.1,0.0,0.97051,2e-05,4.92598]
[1778737824409,44.01,79812.65,0.0,0.97045,2e-05,4.93432]
[1778737829445,44.02,79811.85,0.0,0.97042,2e-05,4.93805]
[1778737833472,44.02,79817.14,0.0,0.97054,2e-05,4.92189]
[1778737838508,44.02,79816.98,0.0,0.97052,2e-05,4.92397]
[1778737843542,44.03,79816.37,0.0,0.9705,2e-05,4.92723]
[1778737849584,44.03,79815.48,0.0,0.97047,2e-05,4.93162]
[1778737854619,44.04,79816.4,0.0,0.97048,2e-05,4.9306]
[1778737859657,44.04,79817.43,0.0,0.97049,2e-05,4.92924]
[1778737862679,44.04,79830.04,0.0,0.97074,2e-05,4.89473]
[1778737863684,44.04,79832.65,0.0,0.97079,2e-05,4.88778]
[1778737868082,44.05,79841.34,0.0,0.97096,2e-05,4.8654]
[1778737871744,44.05,79848.11,0.0,0.97108,2e-05,4.84819]
[1778737878153,44.06,79851.52,0.0,0.97113,2e-05,4.84125]
[1778737883827,44.06,79857.0,0.0,0.97123,2e-05,4.82856]
[1778737888223,44.07,79878.04,0.0,0.97164,2e-05,4.77223]
[1778737888862,44.07,79878.04,0.0,0.97164,2e-05,4.77275]
[1778737890876,44.07,79883.79,0.0,0.97175,2e-05,4.75748]
[1778737891881,44.08,79896.86,0.0,0.97201,2e-05,4.72045]
[1778737892888,44.08,79911.9,0.0,0.97231,2e-05,4.68025]
[1778737898299,44.09,79915.46,0.0,0.97235,2e-05,4.67399]
[1778737901952,44.09,79906.31,0.0,0.97215,2e-05,4.70144]
[1778737902959,44.09,79901.12,0.0,0.97205,2e-05,4.71617]
[1778737903966,44.1,79888.95,0.0,0.9718,2e-05,4.74994]
[1778737904973,44.1,79883.32,0.0,0.97168,2e-05,4.76589]
[1778737910014,44.1,79887.45,0.0,0.97175,2e-05,4.75722]
[1778737913028,44.11,79892.33,0.0,0.97183,2e-05,4.74555]
[1778737918439,44.12,79889.88,0.0,0.97176,2e-05,4.7551]
[1778737924105,44.12,79887.93,0.0,0.9717,2e-05,4.76378]
[1778737927129,44.13,79893.88,0.0,0.97181,2e-05,4.74918]
[1778737928133,44.13,79901.36,0.0,0.97195,2e-05,4.72934]
[1778737929156,44.13,79901.78,0.0,0.97196,2e-05,4.72881]
[1778737931154,44.14,79912.47,0.0,0.97216,2e-05,4.70097]
[1778737932161,44.14,79918.49,0.0,0.97227,2e-05,4.68531]
[1778737933171,44.14,79918.98,0.0,0.97228,2e-05,4.68466]
[1778737935185,44.14,79938.68,0.0,0.97265,2e-05,4.63294]
[1778737936192,44.14,79938.54,0.0,0.97264,2e-05,4.63408]
[1778737937198,44.14,79944.15,0.0,0.97275,2e-05,4.61925]
[1778737938205,44.15,79944.8,0.0,0.97276,2e-05,4.61774]
[1778737941225,44.15,79954.28,0.0,0.97293,2e-05,4.59424]
[1778737942233,44.15,79957.49,0.0,0.97299,2e-05,4.58652]
[1778737945257,44.16,79970.87,0.0,0.97323,2e-05,4.55296]
[1778737946266,44.16,79975.91,0.0,0.97332,2e-05,4.54051]
[1778737948274,44.16,79973.79,0.0,0.97327,2e-05,4.54683]
[1778737949281,44.16,79961.74,0.0,0.97304,2e-05,4.5797]
[1778737950289,44.17,79954.54,0.0,0.9729,2e-05,4.59917]
[1778737951294,44.17,79954.42,0.0,0.9729,2e-05,4.59792]
[1778737955323,44.18,79943.8,0.0,0.97267,2e-05,4.62956]
[1778737956331,44.18,79938.76,0.0,0.97257,2e-05,4.64386]
[1778737957339,44.18,79933.9,0.0,0.97247,2e-05,4.65767]
[1778737962375,44.19,79923.85,0.0,0.97225,2e-05,4.68837]
[1778737963382,44.19,79906.99,0.0,0.97191,2e-05,4.7348]
[1778737964389,44.19,79902.33,0.0,0.97182,2e-05,4.74809]
[1778737966403,44.2,79907.39,0.0,0.97191,2e-05,4.73543]
[1778737968418,44.2,79913.93,0.0,0.97203,2e-05,4.7188]
[1778737969424,44.2,79919.39,0.0,0.97214,2e-05,4.70401]
[1778737970431,44.2,79920.1,0.0,0.97215,2e-05,4.70271]
[1778737973454,44.21,79931.99,0.0,0.97237,2e-05,4.67247]
[1778737974469,44.21,79933.2,0.0,0.97238,2e-05,4.66988]
[1778737979495,44.21,79940.58,0.0,0.97251,2e-05,4.6523]
[1778737982519,44.21,79946.88,0.0,0.97263,2e-05,4.63581]
[1778737984530,44.22,79938.27,0.0,0.97245,2e-05,4.66038]
[1778737986546,44.22,79935.19,0.0,0.97238,2e-05,4.67003]
[1778737990574,44.23,79929.5,0.0,0.97225,2e-05,4.68803]
[1778737995609,44.24,79929.58,0.0,0.97223,2e-05,4.69099]
[1778737997622,44.24,79923.2,0.0,0.9721,2e-05,4.70951]
[1778737999009,44.24,79920.7,0.0,0.97204,2e-05,4.71747]
[1778738005679,44.25,79921.31,0.0,0.97203,2e-05,4.71935]
[1778738009082,44.26,79914.19,0.0,0.97187,2e-05,4.74103]
[1778738011721,44.26,79909.66,0.0,0.97179,2e-05,4.75204]
[1778738016758,44.27,79911.28,0.0,0.9718,2e-05,4.75023]
[1778738022799,44.28,79910.22,0.0,0.97176,2e-05,4.75629]
[1778738023804,44.28,79892.22,0.0,0.97139,2e-05,4.8061]
[1778738024812,44.28,79890.38,0.0,0.97135,2e-05,4.8116]
[1778738029846,44.28,79888.04,0.0,0.97129,2e-05,4.8202]
[1778738034881,44.29,79888.55,0.0,0.97128,2e-05,4.82094]
[1778738039916,44.3,79885.06,0.0,0.9712,2e-05,4.83313]
[1778738044954,44.3,79879.43,0.0,0.97107,2e-05,4.85077]
[1778738047976,44.31,79871.16,0.0,0.97089,2e-05,4.87487]
[1778738049362,44.31,79857.36,0.0,0.97061,2e-05,4.91362]
[1778738049989,44.31,79857.36,0.0,0.9706,2e-05,4.91393]
[1778738054021,44.31,79851.97,0.0,0.97048,2e-05,4.93017]
[1778738056040,44.31,79857.2,0.0,0.97059,2e-05,4.91612]
[1778738060068,44.31,79862.02,0.0,0.97068,2e-05,4.90388]
[1778738064096,44.32,79867.9,0.0,0.97079,2e-05,4.88881]
[1778738069505,44.32,79863.89,0.0,0.97069,2e-05,4.90169]
[1778738075173,44.33,79862.16,0.0,0.97066,2e-05,4.90597]
[1778738078199,44.33,79855.09,0.0,0.97051,2e-05,4.92663]
[1778738079576,44.33,79845.9,0.0,0.97031,2e-05,4.95264]
[1778738083233,44.33,79844.21,0.0,0.97027,2e-05,4.95833]
[1778738087261,44.34,79838.8,0.0,0.97015,2e-05,4.97439]
[1778738091289,44.34,79833.03,0.0,0.97003,2e-05,4.99139]
[1778738096324,44.34,79834.05,0.0,0.97004,2e-05,4.98928]
[1778738100358,44.34,79825.5,0.0,0.96986,2e-05,5.01408]
[1778738101360,44.34,79825.5,0.0,0.96986,2e-05,5.01419]
[1778738105395,44.34,79819.16,0.0,0.96972,2e-05,5.03261]
[1778738106394,44.34,79809.43,0.0,0.96952,2e-05,5.06038]
[1778738107401,44.34,79807.29,0.0,0.96947,2e-05,5.06652]
[1778738110422,44.34,79816.34,0.0,0.96966,2e-05,5.04086]
[1778738111432,44.34,79815.48,0.0,0.96964,2e-05,5.04339]
[1778738116464,44.34,79813.51,0.0,0.9696,2e-05,5.04937]
[1778738120493,44.34,79807.86,0.0,0.96948,2e-05,5.06572]
[1778738121499,44.34,79798.86,0.0,0.96929,2e-05,5.09149]
[1778738122506,44.34,79793.93,0.0,0.96918,2e-05,5.10562]
[1778738123513,44.34,79793.26,0.0,0.96917,2e-05,5.10751]
[1778738127541,44.34,79781.01,0.0,0.9689,2e-05,5.14258]
[1778738128549,44.34,79778.21,0.0,0.96885,2e-05,5.15056]
[1778738131571,44.34,79776.04,0.0,0.96882,2e-05,5.15391]
[1778738132578,44.34,79782.85,0.0,0.96896,2e-05,5.13416]
[1778738133585,44.34,79788.47,0.0,0.96908,2e-05,5.11791]
[1778738134593,44.34,79789.93,0.0,0.96912,2e-05,5.11366]
[1778738139627,44.34,79791.98,0.0,0.96916,2e-05,5.10755]
[1778738144664,44.34,79791.82,0.0,0.96916,2e-05,5.10783]
[1778738149699,44.34,79795.1,0.0,0.96923,2e-05,5.09831]
[1778738154740,44.34,79786.63,0.0,0.96905,2e-05,5.1225]
[1778738155746,44.34,79783.21,0.0,0.96898,2e-05,5.13227]
[1778738160140,44.34,79793.16,0.0,0.96919,2e-05,5.10331]
[1778738165815,44.34,79787.99,0.0,0.96908,2e-05,5.11793]
[1778738170851,44.34,79789.7,0.0,0.96912,2e-05,5.11271]
[1778738175886,44.34,79786.77,0.0,0.96906,2e-05,5.12081]
[1778738181929,44.34,79783.28,0.0,0.96899,2e-05,5.13037]
[1778738186964,44.34,79784.8,0.0,0.96903,2e-05,5.12555]
[1778738192000,44.33,79784.25,0.0,0.96903,2e-05,5.1241]
[1778738197034,44.33,79784.8,0.0,0.96905,2e-05,5.12196]
[1778738202070,44.33,79782.52,0.0,0.96901,2e-05,5.1278]
[1778738205090,44.33,79773.36,0.0,0.96881,2e-05,5.15393]
[1778738206097,44.33,79766.06,0.0,0.96865,2e-05,5.17465]
[1778738210497,44.33,79759.73,0.0,0.96852,2e-05,5.19206]
[1778738215171,44.32,79766.9,0.0,0.96869,2e-05,5.17015]
[1778738220567,44.32,79766.32,0.0,0.96868,2e-05,5.17086]
[1778738226238,44.32,79765.46,0.0,0.96867,2e-05,5.1722]
[1778738231273,44.32,79769.26,0.0,0.96876,2e-05,5.16027]
[1778738235301,44.31,79763.66,0.0,0.96865,2e-05,5.17576]
[1778738239330,44.31,79757.85,0.0,0.96853,2e-05,5.19181]
[1778738244364,44.31,79760.79,0.0,0.9686,2e-05,5.1822]
[1778738247385,44.31,79766.59,0.0,0.96873,2e-05,5.16484]
[1778738252420,44.31,79766.19,0.0,0.96874,2e-05,5.16264]
[1778738256448,44.3,79775.3,0.0,0.96894,2e-05,5.13569]
[1778738257455,44.3,79775.77,0.0,0.96895,2e-05,5.13422]
[1778738260851,44.3,79784.37,0.0,0.96914,2e-05,5.10913]
[1778738262491,44.3,79788.51,0.0,0.96923,2e-05,5.0971]
[1778738263502,44.3,79794.8,0.0,0.96936,2e-05,5.07903]
[1778738264505,44.3,79795.44,0.0,0.96938,2e-05,5.07718]
[1778738269542,44.3,79789.95,0.0,0.96926,2e-05,5.09289]
[1778738274576,44.3,79792.01,0.0,0.9693,2e-05,5.08688]
[1778738279611,44.3,79790.26,0.0,0.96927,2e-05,5.09179]
[1778738284648,44.3,79789.92,0.0,0.96926,2e-05,5.09269]
[1778738289684,44.3,79793.67,0.0,0.96934,2e-05,5.08197]
[1778738293712,44.3,79799.2,0.0,0.96946,2e-05,5.0662]
[1778738298747,44.3,79804.14,0.0,0.96956,2e-05,5.05231]
[1778738304788,44.3,79806.88,0.0,0.96962,2e-05,5.04482]
[1778738310831,44.3,79805.6,0.0,0.96959,2e-05,5.04881]
[1778738313860,44.3,79812.63,0.0,0.96975,2e-05,5.02644]
[1778738314866,44.3,79814.42,0.0,0.96979,2e-05,5.02145]
[1778738319901,44.31,79816.84,0.0,0.96983,2e-05,5.01508]
[1778738322922,44.31,79818.8,0.0,0.96987,2e-05,5.00989]
[1778738324938,44.31,79811.74,0.0,0.96972,2e-05,5.03015]
[1778738327959,44.31,79803.62,0.0,0.96955,2e-05,5.05348]
[1778738331351,44.31,79781.95,0.0,0.96909,2e-05,5.11568]
[1778738332992,44.31,79776.78,0.0,0.96897,2e-05,5.13052]
[1778738333999,44.31,79777.61,0.0,0.96899,2e-05,5.12805]
[1778738338030,44.31,79783.17,0.0,0.96911,2e-05,5.11174]
[1778738343065,44.31,79784.71,0.0,0.96915,2e-05,5.10702]
[1778738345084,44.31,79789.77,0.0,0.96926,2e-05,5.09238]
[1778738347097,44.31,79786.24,0.0,0.96918,2e-05,5.10245]
[1778738348103,44.31,79791.85,0.0,0.9693,2e-05,5.08632]
[1778738349110,44.31,79797.07,0.0,0.96942,2e-05,5.07137]
[1778738351492,44.31,79801.19,0.0,0.9695,2e-05,5.05963]
[1778738357166,44.31,79803.58,0.0,0.96955,2e-05,5.05292]
[1778738366234,44.31,79805.8,0.0,0.9696,2e-05,5.04675]
[1778738370257,44.31,79811.31,0.0,0.96971,2e-05,5.03114]
[1778738378313,44.31,79812.73,0.0,0.96976,2e-05,5.02481]
[1778738383348,44.31,79811.25,0.0,0.96973,2e-05,5.02908]
[1778738387379,44.31,79804.89,0.0,0.96959,2e-05,5.04717]
[1778738391773,44.31,79798.65,0.0,0.96946,2e-05,5.06491]
[1778738397455,44.31,79797.15,0.0,0.96943,2e-05,5.069]
[1778738402490,44.31,79799.8,0.0,0.96949,2e-05,5.06129]
[1778738407526,44.31,79805.1,0.0,0.9696,2e-05,5.04613]
[1778738410548,44.31,79812.15,0.0,0.96975,2e-05,5.02615]
[1778738413567,44.31,79818.35,0.0,0.96987,2e-05,5.00925]
[1778738416588,44.31,79823.89,0.0,0.96998,2e-05,4.99536]
[1778738421986,44.32,79822.8,0.0,0.96995,2e-05,4.99945]
[1778738428672,44.32,79817.53,0.0,0.96983,2e-05,5.01498]
[1778738431693,44.32,79810.31,0.0,0.96969,2e-05,5.03317]
[1778738436728,44.32,79807.5,0.0,0.96963,2e-05,5.04138]
[1778738440756,44.32,79815.1,0.0,0.96979,2e-05,5.0199]
[1778738441763,44.32,79814.3,0.0,0.96977,2e-05,5.02227]
[1778738446799,44.32,79822.36,0.0,0.96994,2e-05,4.99985]
[1778738450827,44.32,79827.51,0.0,0.97004,2e-05,4.98575]
[1778738451834,44.32,79828.02,0.0,0.97005,2e-05,4.98445]
[1778738456869,44.32,79824.19,0.0,0.96997,2e-05,4.99592]
[1778738459890,44.32,79829.26,0.0,0.97007,2e-05,4.98199]
[1778738462915,44.33,79839.95,0.0,0.97029,2e-05,4.95236]
[1778738463922,44.33,79841.13,0.0,0.97031,2e-05,4.94924]
[1778738468957,44.33,79840.19,0.0,0.97029,2e-05,4.95296]
[1778738469964,44.33,79833.37,0.0,0.97014,2e-05,4.97237]
[1778738470975,44.33,79830.69,0.0,0.97008,2e-05,4.98012]
[1778738476050,44.33,79828.98,0.0,0.97004,2e-05,4.98591]
[1778738478041,44.33,79848.22,0.0,0.97044,2e-05,4.93222]
[1778738479046,44.33,79847.96,0.0,0.97043,2e-05,4.93323]
[1778738484082,44.34,79846.13,0.0,0.97038,2e-05,4.93971]
[1778738489116,44.34,79846.54,0.0,0.97038,2e-05,4.9398]
[1778738494152,44.34,79849.35,0.0,0.97045,2e-05,4.93066]
[1778738499189,44.35,79852.05,0.0,0.97049,2e-05,4.92442]
[1778738504225,44.35,79846.16,0.0,0.97036,2e-05,4.94218]
[1778738509260,44.35,79845.2,0.0,0.97033,2e-05,4.94605]
[1778738512623,44.36,79831.28,0.0,0.97004,2e-05,4.98613]
[1778738519329,44.36,79829.21,0.0,0.96999,2e-05,4.99309]
[1778738522693,44.36,79824.14,0.0,0.96988,2e-05,5.00811]
[1778738526396,44.36,79815.42,0.0,0.96969,2e-05,5.03326]
[1778738527403,44.36,79810.01,0.0,0.96957,2e-05,5.04875]
[1778738528410,44.36,79805.46,0.0,0.96948,2e-05,5.06179]
[1778738530427,44.36,79804.73,0.0,0.96946,2e-05,5.06397]
[1778738535462,44.36,79806.87,0.0,0.9695,2e-05,5.05814]
[1778738537477,44.36,79801.24,0.0,0.96938,2e-05,5.07431]
[1778738542843,44.36,79795.91,0.0,0.96927,2e-05,5.08965]
[1778738548553,44.36,79798.15,0.0,0.96932,2e-05,5.0832]
[1778738553588,44.36,79800.56,0.0,0.96938,2e-05,5.07374]
[1778738558623,44.36,79797.11,0.0,0.96931,2e-05,5.08349]
[1778738560637,44.36,79791.79,0.0,0.9692,2e-05,5.09863]
[1778738565683,44.36,79795.43,0.0,0.96928,2e-05,5.08801]
[1778738566680,44.36,79813.2,0.0,0.96965,2e-05,5.03738]
[1778738568697,44.36,79818.65,0.0,0.96977,2e-05,5.02204]
[1778738569701,44.36,79827.6,0.0,0.96995,2e-05,4.99684]
[1778738571716,44.36,79834.41,0.0,0.97009,2e-05,4.97793]
[1778738575743,44.37,79838.92,0.0,0.97018,2e-05,4.96592]
[1778738579771,44.37,79831.36,0.0,0.97002,2e-05,4.98797]
[1778738581785,44.37,79828.82,0.0,0.96996,2e-05,4.99546]
[1778738583121,44.37,79838.59,0.0,0.97017,2e-05,4.96808]
[1778738584807,44.37,79845.62,0.0,0.97031,2e-05,4.9487]
[1778738585814,44.37,79848.15,0.0,0.97036,2e-05,4.94185]
[1778738590850,44.37,79850.77,0.0,0.97041,2e-05,4.93579]
[1778738596890,44.38,79848.1,0.0,0.97034,2e-05,4.94474]
[1778738601926,44.38,79845.01,0.0,0.97027,2e-05,4.95458]
[1778738603939,44.38,79833.76,0.0,0.97003,2e-05,4.98666]
[1778738604948,44.38,79833.18,0.0,0.97002,2e-05,4.98848]
[1778738609981,44.38,79831.47,0.0,0.96998,2e-05,4.9942]
[1778738615017,44.39,79829.88,0.0,0.96995,2e-05,4.99708]
[1778738619045,44.39,79824.37,0.0,0.96983,2e-05,5.01342]
[1778738620052,44.39,79818.77,0.0,0.96971,2e-05,5.02946]
[1778738621059,44.39,79817.8,0.0,0.96969,2e-05,5.03236]
[1778738626096,44.39,79825.53,0.0,0.96985,2e-05,5.01117]
[1778738627102,44.39,79825.67,0.0,0.96985,2e-05,5.01095]
[1778738631132,44.39,79830.97,0.0,0.96995,2e-05,4.99675]
[1778738636168,44.4,79832.1,0.0,0.96997,2e-05,4.99462]
[1778738641204,44.4,79830.88,0.0,0.96993,2e-05,4.99923]
[1778738645242,44.4,79836.34,0.0,0.97004,2e-05,4.9848]
[1778738650267,44.41,79838.45,0.0,0.97008,2e-05,4.98013]
[1778738655302,44.41,79843.09,0.0,0.97016,2e-05,4.96838]
[1778738658322,44.41,79849.86,0.0,0.9703,2e-05,4.9502]
[1778738663684,44.42,79856.15,0.0,0.97042,2e-05,4.93427]
[1778738667387,44.42,79863.78,0.0,0.97057,2e-05,4.9138]
[1778738672423,44.42,79867.12,0.0,0.97064,2e-05,4.90338]
[1778738677457,44.42,79870.46,0.0,0.9707,2e-05,4.89546]
[1778738679471,44.43,79862.76,0.0,0.97054,2e-05,4.91744]
[1778738680477,44.43,79862.99,0.0,0.97054,2e-05,4.91704]
[1778738685513,44.43,79861.38,0.0,0.9705,2e-05,4.9227]
[1778738690547,44.43,79860.61,0.0,0.97047,2e-05,4.92598]
[1778738695582,44.44,79860.26,0.0,0.97046,2e-05,4.92806]
[1778738697596,44.44,79865.64,0.0,0.97057,2e-05,4.91352]
[1778738702631,44.44,79863.29,0.0,0.97051,2e-05,4.92127]
[1778738706678,44.44,79869.55,0.0,0.97063,2e-05,4.9051]
[1778738711696,44.45,79872.42,0.0,0.97068,2e-05,4.89845]
[1778738716732,44.45,79874.05,0.0,0.9707,2e-05,4.89525]
[1778738719753,44.45,79879.18,0.0,0.9708,2e-05,4.88185]
[1778738720759,44.45,79884.76,0.0,0.97091,2e-05,4.86671]
[1778738725794,44.46,79888.91,0.0,0.97098,2e-05,4.85685]
[1778738730829,44.46,79884.95,0.0,0.97089,2e-05,4.86936]
[1778738732844,44.46,79891.62,0.0,0.97104,2e-05,4.84911]
[1778738734180,44.46,79897.97,0.0,0.97116,2e-05,4.83199]
[1778738739893,44.47,79900.45,0.0,0.9712,2e-05,4.82745]
[1778738742913,44.47,79890.8,0.0,0.97099,2e-05,4.85513]
[1778738744254,44.47,79883.54,0.0,0.97084,2e-05,4.87551]
[1778738749962,44.48,79870.05,0.0,0.97055,2e-05,4.91476]
[1778738752983,44.48,79869.38,0.0,0.97054,2e-05,4.91736]
[1778738759026,44.48,79868.3,0.0,0.9705,2e-05,4.92176]
[1778738764396,44.49,79870.9,0.0,0.97055,2e-05,4.91567]
[1778738770102,44.49,79874.25,0.0,0.97061,2e-05,4.90781]
[1778738773123,44.49,79880.41,0.0,0.97073,2e-05,4.89149]
[1778738775138,44.49,79879.21,0.0,0.9707,2e-05,4.89539]
[1778738780172,44.5,79876.77,0.0,0.97064,2e-05,4.90359]
[1778738785211,44.5,79876.18,0.0,0.97062,2e-05,4.90661]
[1778738788228,44.5,79883.95,0.0,0.97077,2e-05,4.88591]
[1778738790242,44.5,79889.88,0.0,0.97089,2e-05,4.87015]
[1778738794270,44.51,79894.88,0.0,0.97099,2e-05,4.85529]
[1778738799304,44.51,79898.07,0.0,0.97104,2e-05,4.84839]
[1778738804341,44.52,79900.15,0.0,0.97107,2e-05,4.84458]
[1778738809376,44.52,79902.59,0.0,0.97111,2e-05,4.83979]
[1778738815418,44.53,79901.5,0.0,0.97107,2e-05,4.84514]
[1778738816425,44.53,79895.83,0.0,0.97095,2e-05,4.86115]
[1778738820455,44.53,79893.04,0.0,0.97088,2e-05,4.8703]
[1778738823474,44.54,79884.47,0.0,0.9707,2e-05,4.89506]
[1778738824482,44.54,79883.67,0.0,0.97068,2e-05,4.89758]
[1778738829516,44.54,79882.78,0.0,0.97065,2e-05,4.90154]
[1778738834887,44.55,79882.95,0.0,0.97064,2e-05,4.90283]
[1778738840594,44.55,79888.09,0.0,0.97074,2e-05,4.8901]
[1778738843646,44.55,79901.25,0.0,0.971,2e-05,4.85472]
[1778738844959,44.55,79885.41,0.0,0.97067,2e-05,4.89924]
[1778738846662,44.56,79881.41,0.0,0.97059,2e-05,4.91064]
[1778738851697,44.56,79881.32,0.0,0.97059,2e-05,4.90979]
[1778738856732,44.56,79878.11,0.0,0.97051,2e-05,4.92004]
[1778738859753,44.56,79877.13,0.0,0.97049,2e-05,4.9235]
[1778738865102,44.57,79878.72,0.0,0.97051,2e-05,4.92056]
[1778738869824,44.57,79868.86,0.0,0.9703,2e-05,4.94897]
[1778738870832,44.57,79863.01,0.0,0.97018,2e-05,4.96551]
[1778738871838,44.57,79861.15,0.0,0.97014,2e-05,4.97105]
[1778738876875,44.57,79862.5,0.0,0.97016,2e-05,4.96806]
[1778738877882,44.57,79870.03,0.0,0.97031,2e-05,4.94721]
[1778738882920,44.58,79878.6,0.0,0.97048,2e-05,4.92442]
[1778738887954,44.58,79875.58,0.0,0.97041,2e-05,4.93401]
[1778738892988,44.58,79872.11,0.0,0.97033,2e-05,4.94472]
[1778738898025,44.59,79865.29,0.0,0.97018,2e-05,4.96476]
[1778738902053,44.59,79853.77,0.0,0.96994,2e-05,4.99767]
[1778738907087,44.59,79854.68,0.0,0.96995,2e-05,4.99567]
[1778738911115,44.59,79842.48,0.0,0.96971,2e-05,5.02803]
[1778738912125,44.59,79842.77,0.0,0.96972,2e-05,5.02728]
[1778738917163,44.59,79847.56,0.0,0.96981,2e-05,5.01416]
[1778738919171,44.59,79853.4,0.0,0.96993,2e-05,4.9979]
[1778738924206,44.59,79849.6,0.0,0.96985,2e-05,5.00905]
[1778738929241,44.59,79851.4,0.0,0.96989,2e-05,5.00439]
[1778738934296,44.6,79846.76,0.0,0.96979,2e-05,5.01786]
[1778738935595,44.6,79839.18,0.0,0.96963,2e-05,5.03934]
[1778738937298,44.6,79838.43,0.0,0.96961,2e-05,5.04158]
[1778738941327,44.6,79830.63,0.0,0.96944,2e-05,5.06384]
[1778738944347,44.6,79827.36,0.0,0.96937,2e-05,5.07317]
[1778738949394,44.6,79825.77,0.0,0.96934,2e-05,5.0777]
[1778738956433,44.6,79830.12,0.0,0.96943,2e-05,5.06536]
[1778738961468,44.6,79829.93,0.0,0.96943,2e-05,5.06598]
[1778738966503,44.6,79828.55,0.0,0.9694,2e-05,5.06994]
[1778738971538,44.6,79827.18,0.0,0.96938,2e-05,5.07129]
[1778738973553,44.6,79833.56,0.0,0.96952,2e-05,5.05318]
[1778738974559,44.6,79833.89,0.0,0.96953,2e-05,5.05227]
[1778738979599,44.6,79831.9,0.0,0.96948,2e-05,5.05806]
[1778738982619,44.6,79824.32,0.0,0.96932,2e-05,5.07966]
[1778738987654,44.6,79825.13,0.0,0.96934,2e-05,5.07735]
[1778738992690,44.6,79825.93,0.0,0.96936,2e-05,5.07511]
[1778738997725,44.6,79824.81,0.0,0.96933,2e-05,5.07834]
[1778739002769,44.6,79826.08,0.0,0.96936,2e-05,5.07476]
[1778739007805,44.6,79824.39,0.0,0.96932,2e-05,5.07965]
[1778739013851,44.6,79824.26,0.0,0.96932,2e-05,5.0801]
[1778739016875,44.6,79828.72,0.0,0.96941,2e-05,5.06751]
[1778739019893,44.6,79827.6,0.0,0.96939,2e-05,5.07077]
[1778739022917,44.6,79836.21,0.0,0.96957,2e-05,5.04649]
[1778739024928,44.6,79838.12,0.0,0.96961,2e-05,5.04124]
[1778739030974,44.6,79837.2,0.0,0.96958,2e-05,5.04439]
[1778739032986,44.6,79843.63,0.0,0.96973,2e-05,5.02387]
[1778739035000,44.6,79845.61,0.0,0.96977,2e-05,5.01854]
[1778739040036,44.6,79849.67,0.0,0.96985,2e-05,5.00775]
[1778739045079,44.61,79853.38,0.0,0.96992,2e-05,4.99798]
[1778739048100,44.61,79868.78,0.0,0.97024,2e-05,4.95542]
[1778739050113,44.61,79873.84,0.0,0.97034,2e-05,4.94152]
[1778739055148,44.61,79875.74,0.0,0.97037,2e-05,4.9373]
[1778739060183,44.61,79874.11,0.0,0.97033,2e-05,4.94295]
[1778739065218,44.62,79880.49,0.0,0.97046,2e-05,4.92631]
[1778739066524,44.62,79888.23,0.0,0.97061,2e-05,4.90535]
[1778739072267,44.62,79892.12,0.0,0.97068,2e-05,4.89602]
[1778739077303,44.62,79894.48,0.0,0.97072,2e-05,4.89101]
[1778739081330,44.63,79900.24,0.0,0.97082,2e-05,4.87668]
[1778739086666,44.63,79886.05,0.0,0.97052,2e-05,4.91761]
[1778739088379,44.63,79884.86,0.0,0.97049,2e-05,4.92151]
[1778739093416,44.64,79891.59,0.0,0.97063,2e-05,4.90173]
[1778739095428,44.64,79902.23,0.0,0.97085,2e-05,4.87293]
[1778739096736,44.64,79903.9,0.0,0.97088,2e-05,4.86868]
[1778739102477,44.65,79906.43,0.0,0.97091,2e-05,4.8638]
[1778739107511,44.65,79909.18,0.0,0.97096,2e-05,4.85801]
[1778739112547,44.66,79909.26,0.0,0.97095,2e-05,4.85959]
[1778739117581,44.66,79903.31,0.0,0.97081,2e-05,4.87774]
[1778739122617,44.66,79906.4,0.0,0.97086,2e-05,4.87096]
[1778739128663,44.67,79909.04,0.0,0.9709,2e-05,4.86582]
[1778739133695,44.68,79911.29,0.0,0.97093,2e-05,4.86142]
[1778739138729,44.68,79911.21,0.0,0.97092,2e-05,4.8634]
[1778739143765,44.68,79909.46,0.0,0.97087,2e-05,4.86997]
[1778739144772,44.69,79902.13,0.0,0.97072,2e-05,4.89051]
[1778739145778,44.69,79897.13,0.0,0.97062,2e-05,4.90464]
[1778739146786,44.69,79890.85,0.0,0.97049,2e-05,4.92232]
[1778739148799,44.69,79889.45,0.0,0.97045,2e-05,4.92671]
[1778739153834,44.69,79888.57,0.0,0.97044,2e-05,4.92785]
[1778739158870,44.69,79889.12,0.0,0.97044,2e-05,4.92748]
[1778739161891,44.7,79879.53,0.0,0.97024,2e-05,4.95486]
[1778739162899,44.7,79883.35,0.0,0.97032,2e-05,4.94441]
[1778739168941,44.7,79883.18,0.0,0.97031,2e-05,4.9461]
[1778739173977,44.7,79882.66,0.0,0.97029,2e-05,4.94851]
[1778739179013,44.7,79879.81,0.0,0.97022,2e-05,4.95735]
[1778739183040,44.71,79888.21,0.0,0.97039,2e-05,4.93473]
[1778739185057,44.71,79893.76,0.0,0.9705,2e-05,4.91976]
[1778739187075,44.71,79899.68,0.0,0.97062,2e-05,4.90386]
[1778739192105,44.71,79898.86,0.0,0.97059,2e-05,4.90738]
[1778739197448,44.72,79895.89,0.0,0.97052,2e-05,4.917]
[1778739203183,44.72,79894.83,0.0,0.97049,2e-05,4.92104]
[1778739208219,44.72,79895.9,0.0,0.97051,2e-05,4.91914]
[1778739213253,44.72,79895.25,0.0,0.9705,2e-05,4.91952]
[1778739218287,44.73,79892.83,0.0,0.97044,2e-05,4.92728]
[1778739221308,44.73,79876.52,0.0,0.9701,2e-05,4.97329]
[1778739222315,44.73,79872.6,0.0,0.97002,2e-05,4.98438]
[1778739227658,44.73,79870.91,0.0,0.96998,2e-05,4.98976]
[1778739233393,44.73,79869.36,0.0,0.96994,2e-05,4.99463]
[1778739237728,44.73,79874.52,0.0,0.97005,2e-05,4.98068]
[1778739240445,44.73,79875.58,0.0,0.97007,2e-05,4.97798]
[1778739242464,44.73,79881.16,0.0,0.97018,2e-05,4.96278]
[1778739244475,44.74,79881.42,0.0,0.97018,2e-05,4.96237]
[1778739249510,44.74,79878.62,0.0,0.97012,2e-05,4.97092]
[1778739254545,44.74,79878.41,0.0,0.97011,2e-05,4.97222]
[1778739259580,44.74,79878.78,0.0,0.97011,2e-05,4.9719]
[1778739264616,44.74,79879.14,0.0,0.97012,2e-05,4.97161]
[1778739269651,44.74,79882.6,0.0,0.97018,2e-05,4.96268]
[1778739273679,44.75,79889.0,0.0,0.97032,2e-05,4.94301]
[1778739278714,44.75,79890.76,0.0,0.97035,2e-05,4.939]
[1778739283749,44.75,79888.84,0.0,0.97031,2e-05,4.94519]
[1778739288785,44.75,79888.49,0.0,0.97029,2e-05,4.94691]
[1778739293821,44.75,79887.57,0.0,0.97027,2e-05,4.95015]
[1778739298854,44.76,79886.87,0.0,0.97025,2e-05,4.95274]
[1778739303892,44.76,79888.54,0.0,0.97028,2e-05,4.94873]
[1778739307918,44.76,79893.63,0.0,0.97038,2e-05,4.93515]
[1778739312954,44.76,79888.76,0.0,0.97028,2e-05,4.94944]
[1778739314967,44.76,79879.18,0.0,0.97008,2e-05,4.97641]
[1778739315974,44.76,79868.98,0.0,0.96986,2e-05,5.00505]
[1778739316981,44.76,79870.34,0.0,0.96989,2e-05,5.00128]
[1778739321011,44.76,79865.21,0.0,0.96978,2e-05,5.01588]
[1778739326047,44.76,79864.51,0.0,0.96977,2e-05,5.01806]
[1778739328359,44.76,79858.08,0.0,0.96963,2e-05,5.03622]
[1778739332089,44.76,79863.42,0.0,0.96976,2e-05,5.01878]
[1778739337123,44.76,79860.76,0.0,0.9697,2e-05,5.02649]
[1778739342159,44.77,79860.04,0.0,0.96968,2e-05,5.02874]
[1778739347194,44.77,79851.48,0.0,0.9695,2e-05,5.05307]
[1778739351222,44.77,79853.73,0.0,0.96955,2e-05,5.04678]
[1778739356255,44.77,79858.53,0.0,0.96965,2e-05,5.03328]
[1778739361293,44.77,79860.15,0.0,0.96968,2e-05,5.02875]
[1778739365323,44.77,79853.34,0.0,0.96954,2e-05,5.04788]
[1778739368659,44.77,79826.83,0.0,0.96898,2e-05,5.12296]
[1778739370358,44.77,79821.64,0.0,0.96887,2e-05,5.13757]
[1778739372374,44.76,79819.9,0.0,0.96884,2e-05,5.14217]
[1778739376400,44.76,79826.01,0.0,0.96897,2e-05,5.12394]
[1778739377407,44.76,79827.42,0.0,0.969,2e-05,5.11977]
[1778739382442,44.76,79826.79,0.0,0.969,2e-05,5.12085]
[1778739387482,44.76,79829.64,0.0,0.96906,2e-05,5.11203]
[1778739388798,44.76,79824.21,0.0,0.96895,2e-05,5.12726]
[1778739394528,44.76,79823.49,0.0,0.96895,2e-05,5.12605]
[1778739398868,44.75,79815.66,0.0,0.96879,2e-05,5.14768]
[1778739402582,44.75,79814.5,0.0,0.96877,2e-05,5.15047]
[1778739404596,44.75,79821.12,0.0,0.96891,2e-05,5.1312]
[1778739406610,44.75,79821.77,0.0,0.96893,2e-05,5.12906]
[1778739408938,44.75,79827.69,0.0,0.96906,2e-05,5.11177]
[1778739411645,44.75,79827.12,0.0,0.96905,2e-05,5.11317]
[1778739416680,44.75,79823.89,0.0,0.96898,2e-05,5.12171]
[1778739421718,44.75,79822.04,0.0,0.96895,2e-05,5.12652]
[1778739422727,44.75,79827.24,0.0,0.96906,2e-05,5.11157]
[1778739425746,44.75,79828.54,0.0,0.96909,2e-05,5.10744]
[1778739430785,44.74,79828.8,0.0,0.9691,2e-05,5.10628]
[1778739432795,44.74,79835.41,0.0,0.96924,2e-05,5.08736]
[1778739435817,44.74,79824.95,0.0,0.96902,2e-05,5.117]
[1778739436824,44.74,79822.12,0.0,0.96896,2e-05,5.125]
[1778739440851,44.74,79816.63,0.0,0.96885,2e-05,5.14028]
[1778739445886,44.74,79818.89,0.0,0.9689,2e-05,5.13321]
[1778739450921,44.74,79820.6,0.0,0.96894,2e-05,5.12775]
[1778739455957,44.74,79823.89,0.0,0.96903,2e-05,5.11525]
[1778739457970,44.74,79826.37,0.0,0.96908,2e-05,5.10801]
[1778739463006,44.74,79827.19,0.0,0.9691,2e-05,5.10532]
[1778739468043,44.74,79823.24,0.0,0.96902,2e-05,5.11625]
[1778739473076,44.73,79822.33,0.0,0.969,2e-05,5.1185]
[1778739478110,44.73,79820.66,0.0,0.96897,2e-05,5.12292]
[1778739483147,44.73,79820.42,0.0,0.96897,2e-05,5.12333]
[1778739488181,44.73,79817.71,0.0,0.96891,2e-05,5.13077]
[1778739493216,44.73,79818.95,0.0,0.96894,2e-05,5.12695]
[1778739498251,44.73,79818.41,0.0,0.96893,2e-05,5.12829]
[1778739503285,44.73,79816.68,0.0,0.96889,2e-05,5.13309]
[1778739508321,44.73,79814.35,0.0,0.96884,2e-05,5.13964]
[1778739510335,44.73,79811.68,0.0,0.96879,2e-05,5.14722]
[1778739514364,44.73,79804.08,0.0,0.96864,2e-05,5.16625]
[1778739515371,44.73,79801.8,0.0,0.96859,2e-05,5.17272]
[1778739518399,44.73,79801.62,0.0,0.96859,2e-05,5.1728]
[1778739519714,44.73,79810.97,0.0,0.96879,2e-05,5.14597]
[1778739520410,44.73,79810.97,0.0,0.96879,2e-05,5.14589]
[1778739525445,44.73,79808.61,0.0,0.96875,2e-05,5.15226]
[1778739530480,44.73,79809.72,0.0,0.96877,2e-05,5.1486]
[1778739532494,44.73,79817.23,0.0,0.96893,2e-05,5.12694]
[1778739534509,44.73,79820.51,0.0,0.96901,2e-05,5.11747]
[1778739539856,44.72,79819.74,0.0,0.96899,2e-05,5.11942]
[1778739545585,44.72,79817.21,0.0,0.96894,2e-05,5.12642]
[1778739549926,44.72,79810.89,0.0,0.96881,2e-05,5.14415]
[1778739555656,44.72,79810.89,0.0,0.96881,2e-05,5.14366]
[1778739560694,44.72,79811.4,0.0,0.96882,2e-05,5.14167]
[1778739565727,44.72,79809.56,0.0,0.96879,2e-05,5.14638]
[1778739570068,44.72,79814.69,0.0,0.9689,2e-05,5.13111]
[1778739575798,44.72,79814.78,0.0,0.96892,2e-05,5.12779]
[1778739580833,44.71,79816.71,0.0,0.96897,2e-05,5.12175]
[1778739585870,44.71,79813.6,0.0,0.96891,2e-05,5.13002]
[1778739590904,44.71,79813.45,0.0,0.96891,2e-05,5.12994]
[1778739593926,44.71,79806.66,0.0,0.96876,2e-05,5.14908]
[1778739597955,44.71,79804.07,0.0,0.96871,2e-05,5.156]
[1778739601983,44.71,79803.79,0.0,0.96871,2e-05,5.15621]
[1778739603998,44.71,79810.48,0.0,0.96886,2e-05,5.13674]
[1778739607018,44.71,79816.32,0.0,0.96898,2e-05,5.1197]
[1778739612059,44.71,79815.78,0.0,0.96897,2e-05,5.12079]
[1778739617088,44.7,79820.06,0.0,0.96907,2e-05,5.10822]
[1778739622123,44.7,79819.05,0.0,0.96905,2e-05,5.11087]
[1778739627158,44.7,79815.09,0.0,0.96897,2e-05,5.12202]
[1778739632193,44.7,79813.46,0.0,0.96895,2e-05,5.12398]
[1778739637230,44.7,79809.91,0.0,0.96887,2e-05,5.13394]
[1778739642266,44.7,79810.49,0.0,0.96889,2e-05,5.13207]
[1778739647298,44.7,79807.37,0.0,0.96882,2e-05,5.14077]
[1778739652339,44.7,79807.33,0.0,0.96882,2e-05,5.14063]
[1778739657368,44.7,79806.34,0.0,0.9688,2e-05,5.14321]
[1778739664422,44.7,79805.84,0.0,0.96879,2e-05,5.14424]
[1778739669456,44.7,79802.22,0.0,0.96872,2e-05,5.15428]
[1778739674491,44.7,79802.15,0.0,0.96872,2e-05,5.1541]
[1778739677513,44.7,79808.99,0.0,0.96887,2e-05,5.13424]
[1778739678520,44.7,79810.0,0.0,0.96889,2e-05,5.1313]
[1778739680844,44.7,79815.67,0.0,0.96901,2e-05,5.115]
[1778739685568,44.7,79819.14,0.0,0.96909,2e-05,5.10501]
[1778739688589,44.7,79824.22,0.0,0.9692,2e-05,5.09055]
[1778739693624,44.7,79829.16,0.0,0.96931,2e-05,5.07403]
[1778739695638,44.7,79835.53,0.0,0.96945,2e-05,5.05602]
[1778739700983,44.7,79843.4,0.0,0.96961,2e-05,5.0341]
[1778739705712,44.7,79848.59,0.0,0.96972,2e-05,5.01978]
[1778739711055,44.7,79841.86,0.0,0.96957,2e-05,5.03919]
[1778739716789,44.7,79841.03,0.0,0.96956,2e-05,5.04181]
[1778739721824,44.7,79841.16,0.0,0.96956,2e-05,5.04174]
[1778739726864,44.7,79845.04,0.0,0.96963,2e-05,5.03113]
[1778739731900,44.7,79845.43,0.0,0.96964,2e-05,5.0304]
[1778739737942,44.7,79846.55,0.0,0.96966,2e-05,5.02769]
[1778739742979,44.7,79845.64,0.0,0.96964,2e-05,5.03067]
[1778739748025,44.71,79847.24,0.0,0.96967,2e-05,5.02643]
[1778739751335,44.71,79853.04,0.0,0.9698,2e-05,5.00786]
[1778739753052,44.71,79852.97,0.0,0.9698,2e-05,5.00823]
[1778739758088,44.71,79851.75,0.0,0.96977,2e-05,5.01213]
[1778739763122,44.71,79851.72,0.0,0.96977,2e-05,5.01268]
[1778739768157,44.71,79853.88,0.0,0.96981,2e-05,5.00709]
[1778739773193,44.71,79853.14,0.0,0.96979,2e-05,5.00963]
[1778739779235,44.71,79852.76,0.0,0.96978,2e-05,5.01123]
[1778739781248,44.71,79845.27,0.0,0.96962,2e-05,5.03249]
[1778739782257,44.71,79845.06,0.0,0.96962,2e-05,5.03313]
[1778739784269,44.71,79850.31,0.0,0.96973,2e-05,5.01846]
[1778739789305,44.71,79847.6,0.0,0.96967,2e-05,5.02642]
[1778739793333,44.72,79841.55,0.0,0.96954,2e-05,5.0437]
[1778739798368,44.72,79844.17,0.0,0.96959,2e-05,5.03644]
[1778739803403,44.72,79846.33,0.0,0.96964,2e-05,5.03056]
[1778739806425,44.72,79851.6,0.0,0.96974,2e-05,5.01592]
[1778739811459,44.72,79852.16,0.0,0.96977,2e-05,5.01224]
[1778739817501,44.72,79848.23,0.0,0.96968,2e-05,5.02373]
[1778739822536,44.72,79846.45,0.0,0.96964,2e-05,5.02908]
[1778739827571,44.72,79845.51,0.0,0.96962,2e-05,5.03204]
[1778739832606,44.72,79846.42,0.0,0.96964,2e-05,5.02978]
[1778739834620,44.72,79852.12,0.0,0.96976,2e-05,5.01389]
[1778739839655,44.72,79851.79,0.0,0.96974,2e-05,5.01529]
[1778739844691,44.72,79852.85,0.0,0.96976,2e-05,5.01274]
[1778739852035,44.73,79853.04,0.0,0.96976,2e-05,5.01274]
[1778739857786,44.73,79856.0,0.0,0.96982,2e-05,5.00484]
[1778739863827,44.73,79856.9,0.0,0.96984,2e-05,5.00274]
[1778739868862,44.73,79852.93,0.0,0.96975,2e-05,5.01422]
[1778739873897,44.73,79855.19,0.0,0.96981,2e-05,5.00557]
[1778739878933,44.73,79855.09,0.0,0.96981,2e-05,5.00609]
[1778739882247,44.73,79848.97,0.0,0.96968,2e-05,5.02343]
[1778739887996,44.73,79849.07,0.0,0.96968,2e-05,5.02327]
[1778739893031,44.73,79845.77,0.0,0.96961,2e-05,5.03272]
[1778739894038,44.73,79835.55,0.0,0.9694,2e-05,5.06162]
[1778739895046,44.73,79833.26,0.0,0.96935,2e-05,5.06807]
[1778739898066,44.73,79827.01,0.0,0.96922,2e-05,5.08567]
[1778739902387,44.73,79832.55,0.0,0.96934,2e-05,5.06962]
[1778739904110,44.73,79832.7,0.0,0.96934,2e-05,5.06916]
[1778739906124,44.73,79838.14,0.0,0.96945,2e-05,5.05371]
[1778739907134,44.73,79838.55,0.0,0.96946,2e-05,5.05257]
[1778739911159,44.73,79844.07,0.0,0.96958,2e-05,5.03704]
[1778739916194,44.73,79842.32,0.0,0.96954,2e-05,5.04226]
[1778739921229,44.73,79843.94,0.0,0.96957,2e-05,5.03798]
[1778739925257,44.73,79833.03,0.0,0.96934,2e-05,5.06908]
[1778739926265,44.73,79829.8,0.0,0.96927,2e-05,5.07826]
[1778739928279,44.73,79821.9,0.0,0.9691,2e-05,5.10067]
[1778739930295,44.73,79818.71,0.0,0.96904,2e-05,5.10966]
[1778739934326,44.73,79813.04,0.0,0.96893,2e-05,5.12302]
[1778739936338,44.73,79812.01,0.0,0.96891,2e-05,5.12577]
[1778739941373,44.73,79810.31,0.0,0.96888,2e-05,5.13012]
[1778739946409,44.73,79810.1,0.0,0.96888,2e-05,5.13015]
[1778739951444,44.73,79806.79,0.0,0.96881,2e-05,5.13903]
[1778739956480,44.72,79803.69,0.0,0.96875,2e-05,5.1472]
[1778739961514,44.72,79803.41,0.0,0.96875,2e-05,5.14726]
[1778739966549,44.72,79805.23,0.0,0.96879,2e-05,5.14126]
[1778739971584,44.72,79806.48,0.0,0.96883,2e-05,5.13696]
[1778739976620,44.72,79806.25,0.0,0.96883,2e-05,5.13693]
[1778739981654,44.71,79806.18,0.0,0.96883,2e-05,5.13643]
[1778739987696,44.71,79802.26,0.0,0.96875,2e-05,5.14676]
[1778739992730,44.71,79800.64,0.0,0.96874,2e-05,5.14805]
[1778739997771,44.71,79798.79,0.0,0.9687,2e-05,5.15254]
[1778740003090,44.71,79802.26,0.0,0.96879,2e-05,5.14172]
[1778740004818,44.71,79802.08,0.0,0.96878,2e-05,5.14191]
[1778740009853,44.7,79801.7,0.0,0.96878,2e-05,5.14218]
[1778740014890,44.7,79800.51,0.0,0.96876,2e-05,5.14471]
[1778740019926,44.7,79800.64,0.0,0.96877,2e-05,5.14344]
[1778740023229,44.7,79806.81,0.0,0.96891,2e-05,5.12523]
[1778740024958,44.7,79814.44,0.0,0.96907,2e-05,5.10312]
[1778740025966,44.7,79814.44,0.0,0.96907,2e-05,5.10301]
[1778740031000,44.69,79816.25,0.0,0.96912,2e-05,5.09729]
[1778740036036,44.69,79812.11,0.0,0.96903,2e-05,5.10848]
[1778740040065,44.69,79807.2,0.0,0.96893,2e-05,5.12193]
[1778740042080,44.69,79813.73,0.0,0.96907,2e-05,5.10299]
[1778740045101,44.69,79815.86,0.0,0.96912,2e-05,5.09657]
[1778740051143,44.69,79812.73,0.0,0.96908,2e-05,5.10227]
[1778740056178,44.69,79809.83,0.0,0.96902,2e-05,5.10997]
[1778740061213,44.69,79809.64,0.0,0.96902,2e-05,5.10994]
[1778740066252,44.68,79808.7,0.0,0.969,2e-05,5.11207]
[1778740071286,44.68,79807.75,0.0,0.96899,2e-05,5.11422]
[1778740076322,44.68,79803.3,0.0,0.96889,2e-05,5.12638]
[1778740078336,44.68,79807.51,0.0,0.96899,2e-05,5.11408]
[1778740079343,44.68,79807.04,0.0,0.96898,2e-05,5.11531]
[1778740084378,44.68,79808.42,0.0,0.96901,2e-05,5.11071]
[1778740089412,44.68,79808.43,0.0,0.96902,2e-05,5.11018]
[1778740094448,44.68,79806.42,0.0,0.96898,2e-05,5.11544]
[1778740099484,44.67,79802.16,0.0,0.96889,2e-05,5.12707]
[1778740104520,44.67,79803.66,0.0,0.96892,2e-05,5.12218]
[1778740111569,44.67,79807.83,0.0,0.96903,2e-05,5.10702]
[1778740116605,44.67,79808.78,0.0,0.96906,2e-05,5.1039]
[1778740119631,44.67,79815.74,0.0,0.96921,2e-05,5.08385]
[1778740123653,44.67,79818.13,0.0,0.96926,2e-05,5.07689]
[1778740128693,44.67,79816.72,0.0,0.96923,2e-05,5.08073]
[1778740133724,44.67,79814.47,0.0,0.96918,2e-05,5.08694]
[1778740142789,44.67,79813.55,0.0,0.96917,2e-05,5.08918]
[1778740147823,44.67,79811.66,0.0,0.96913,2e-05,5.09434]
[1778740153864,44.67,79811.2,0.0,0.96912,2e-05,5.09537]
[1778740160913,44.67,79811.2,0.0,0.96912,2e-05,5.09513]
[1778740167964,44.66,79812.17,0.0,0.96914,2e-05,5.09221]
[1778740172998,44.66,79807.67,0.0,0.96906,2e-05,5.10242]
[1778740177027,44.66,79806.87,0.0,0.96905,2e-05,5.10454]
[1778740181054,44.66,79802.5,0.0,0.96896,2e-05,5.11679]
[1778740186088,44.66,79802.95,0.0,0.96897,2e-05,5.11512]
[1778740191123,44.66,79799.23,0.0,0.96889,2e-05,5.1253]
[1778740194423,44.66,79795.91,0.0,0.96882,2e-05,5.13445]
[1778740200187,44.66,79793.64,0.0,0.96878,2e-05,5.14016]
[1778740204494,44.66,79804.29,0.0,0.96901,2e-05,5.10899]
[1778740209248,44.66,79798.72,0.0,0.9689,2e-05,5.12458]
[1778740210255,44.66,79793.69,0.0,0.96879,2e-05,5.13888]
[1778740212271,44.65,79790.27,0.0,0.96872,2e-05,5.14841]
[1778740217306,44.65,79789.45,0.0,0.96871,2e-05,5.14999]
[1778740222341,44.65,79789.65,0.0,0.96872,2e-05,5.14861]
[1778740227376,44.65,79785.73,0.0,0.96864,2e-05,5.15903]
[1778740232412,44.65,79787.25,0.0,0.96869,2e-05,5.15122]
[1778740237447,44.64,79786.52,0.0,0.96868,2e-05,5.15252]
[1778740243492,44.64,79786.99,0.0,0.9687,2e-05,5.15023]
[1778740249533,44.64,79786.82,0.0,0.9687,2e-05,5.14981]
[1778740251546,44.64,79794.48,0.0,0.96887,2e-05,5.12742]
[1778740256581,44.64,79795.5,0.0,0.9689,2e-05,5.12394]
[1778740260616,44.64,79800.87,0.0,0.96901,2e-05,5.10824]
[1778740261619,44.64,79803.29,0.0,0.96907,2e-05,5.10113]
[1778740266656,44.63,79802.5,0.0,0.96905,2e-05,5.103]
[1778740269674,44.63,79796.92,0.0,0.96893,2e-05,5.11869]
[1778740271690,44.63,79787.44,0.0,0.96873,2e-05,5.14566]
[1778740272700,44.63,79780.33,0.0,0.96858,2e-05,5.16597]
[1778740273702,44.63,79773.77,0.0,0.96844,2e-05,5.18471]
[1778740274986,44.63,79769.46,0.0,0.96835,2e-05,5.19695]
[1778740278737,44.63,79775.31,0.0,0.96848,2e-05,5.17911]
[1778740283772,44.63,79775.02,0.0,0.96848,2e-05,5.17888]
[1778740288809,44.62,79774.85,0.0,0.96849,2e-05,5.17833]
[1778740293842,44.62,79774.51,0.0,0.9685,2e-05,5.17568]
[1778740298878,44.62,79772.97,0.0,0.96848,2e-05,5.17907]
[1778740303918,44.62,79769.72,0.0,0.96841,2e-05,5.18734]
[1778740309003,44.61,79768.01,0.0,0.96838,2e-05,5.19111]
[1778740314038,44.61,79760.39,0.0,0.96823,2e-05,5.21196]
[1778740316054,44.61,79768.51,0.0,0.96841,2e-05,5.18792]
[1778740319073,44.61,79772.59,0.0,0.9685,2e-05,5.17546]
[1778740322097,44.61,79777.78,0.0,0.96862,2e-05,5.15986]
[1778740324108,44.6,79782.4,0.0,0.96872,2e-05,5.1462]
[1778740329145,44.6,79781.4,0.0,0.96871,2e-05,5.14826]
[1778740334181,44.6,79777.26,0.0,0.96862,2e-05,5.15935]
[1778740339216,44.6,79773.29,0.0,0.96854,2e-05,5.16988]
[1778740340223,44.6,79768.02,0.0,0.96843,2e-05,5.18491]
[1778740341229,44.6,79767.63,0.0,0.96842,2e-05,5.18581]
[1778740345486,44.59,79760.76,0.0,0.96828,2e-05,5.20481]
[1778740347281,44.59,79758.66,0.0,0.96824,2e-05,5.21044]
[1778740349294,44.59,79764.79,0.0,0.96837,2e-05,5.19214]
[1778740352316,44.59,79759.55,0.0,0.96828,2e-05,5.20405]
[1778740355556,44.59,79767.22,0.0,0.96845,2e-05,5.18109]
[1778740360371,44.59,79756.3,0.0,0.96822,2e-05,5.21162]
[1778740361379,44.58,79756.87,0.0,0.96824,2e-05,5.2097]
[1778740366418,44.58,79756.79,0.0,0.96825,2e-05,5.2086]
[1778740371452,44.58,79751.6,0.0,0.96814,2e-05,5.22234]
[1778740373466,44.58,79748.33,0.0,0.96807,2e-05,5.23125]
[1778740375695,44.57,79753.46,0.0,0.96819,2e-05,5.21542]
[1778740381522,44.57,79754.48,0.0,0.96823,2e-05,5.21106]
[1778740383539,44.57,79760.13,0.0,0.96835,2e-05,5.19412]
[1778740388580,44.57,79759.68,0.0,0.96835,2e-05,5.19419]
[1778740393615,44.56,79758.48,0.0,0.96834,2e-05,5.19644]
[1778740398651,44.56,79759.35,0.0,0.96836,2e-05,5.19272]
[1778740403685,44.56,79755.39,0.0,0.96829,2e-05,5.20307]
[1778740407713,44.55,79749.6,0.0,0.96817,2e-05,5.2187]
[1778740412748,44.55,79748.01,0.0,0.96816,2e-05,5.21941]
[1778740417783,44.55,79756.8,0.0,0.96836,2e-05,5.19256]
[1778740419797,44.55,79759.25,0.0,0.96842,2e-05,5.18502]
[1778740424832,44.54,79759.52,0.0,0.96843,2e-05,5.18318]
[1778740429867,44.54,79759.1,0.0,0.96843,2e-05,5.18338]
[1778740434902,44.54,79757.85,0.0,0.96841,2e-05,5.18598]
[1778740438932,44.54,79751.82,0.0,0.96828,2e-05,5.2026]
[1778740442960,44.53,79757.15,0.0,0.96841,2e-05,5.1862]
[1778740447994,44.53,79756.83,0.0,0.96841,2e-05,5.18609]
[1778740453029,44.53,79758.18,0.0,0.96844,2e-05,5.18108]
[1778740456049,44.53,79752.33,0.0,0.96832,2e-05,5.1974]
[1778740461085,44.52,79753.38,0.0,0.96835,2e-05,5.19316]
[1778740466119,44.52,79753.42,0.0,0.96836,2e-05,5.19187]
[1778740471154,44.52,79751.7,0.0,0.96835,2e-05,5.19311]
[1778740476189,44.51,79750.58,0.0,0.96833,2e-05,5.19516]
[1778740481224,44.51,79748.12,0.0,0.96829,2e-05,5.20112]
[1778740486258,44.51,79747.57,0.0,0.96828,2e-05,5.20152]
[1778740491297,44.51,79746.35,0.0,0.96827,2e-05,5.20387]
[1778740496540,44.5,79747.72,0.0,0.96831,2e-05,5.19868]
[1778740502372,44.5,79745.5,0.0,0.96827,2e-05,5.20368]
[1778740507407,44.5,79743.96,0.0,0.96824,2e-05,5.2069]
[1778740512442,44.49,79744.12,0.0,0.96826,2e-05,5.20514]
[1778740513449,44.49,79752.46,0.0,0.96844,2e-05,5.18066]
[1778740514456,44.49,79751.18,0.0,0.96841,2e-05,5.18416]
[1778740519491,44.49,79750.26,0.0,0.9684,2e-05,5.18575]
[1778740524526,44.49,79753.26,0.0,0.96848,2e-05,5.17598]
[1778740529562,44.48,79754.2,0.0,0.9685,2e-05,5.17231]
[1778740534599,44.48,79756.94,0.0,0.96858,2e-05,5.16098]
[1778740539634,44.48,79755.98,0.0,0.96857,2e-05,5.16298]
[1778740544670,44.48,79759.03,0.0,0.96864,2e-05,5.15342]
[1778740549705,44.48,79758.15,0.0,0.96863,2e-05,5.15532]
[1778740554740,44.47,79753.23,0.0,0.96852,2e-05,5.16894]
[1778740560812,44.47,79752.38,0.0,0.96851,2e-05,5.17052]
[1778740563804,44.47,79759.61,0.0,0.96867,2e-05,5.14919]
[1778740567033,44.47,79767.44,0.0,0.96884,2e-05,5.1262]
[1778740572867,44.47,79767.6,0.0,0.96885,2e-05,5.1254]
[1778740577903,44.47,79766.37,0.0,0.96883,2e-05,5.12854]
[1778740582937,44.47,79765.45,0.0,0.96881,2e-05,5.13084]
[1778740587973,44.47,79765.13,0.0,0.9688,2e-05,5.13141]
[1778740593008,44.46,79764.52,0.0,0.96881,2e-05,5.13025]
[1778740598045,44.46,79765.2,0.0,0.96883,2e-05,5.12797]
[1778740603086,44.46,79765.78,0.0,0.96884,2e-05,5.12599]
[1778740610127,44.46,79764.15,0.0,0.96881,2e-05,5.13024]
[1778740615163,44.46,79764.53,0.0,0.96882,2e-05,5.12882]
[1778740621204,44.46,79764.14,0.0,0.96881,2e-05,5.12955]
[1778740626241,44.46,79764.79,0.0,0.96883,2e-05,5.12734]
[1778740631274,44.46,79763.79,0.0,0.96881,2e-05,5.12986]
[1778740636311,44.46,79764.15,0.0,0.96882,2e-05,5.12845]
[1778740642351,44.46,79765.08,0.0,0.96885,2e-05,5.12533]
[1778740648394,44.46,79765.38,0.0,0.96885,2e-05,5.12404]
[1778740650407,44.45,79757.66,0.0,0.96869,2e-05,5.14616]
[1778740651414,44.45,79756.65,0.0,0.96868,2e-05,5.1464]
[1778740656450,44.45,79756.2,0.0,0.96868,2e-05,5.14715]
[1778740661484,44.45,79753.08,0.0,0.96861,2e-05,5.1556]
[1778740666519,44.45,79757.97,0.0,0.96872,2e-05,5.1409]
[1778740667733,44.45,79763.84,0.0,0.96885,2e-05,5.12389]
[1778740669542,44.45,79765.22,0.0,0.96888,2e-05,5.11979]
[1778740674576,44.45,79775.55,0.0,0.96911,2e-05,5.08988]
[1778740675583,44.45,79778.44,0.0,0.96917,2e-05,5.08159]
[1778740677818,44.45,79784.9,0.0,0.96931,2e-05,5.06311]
[1778740680623,44.45,79789.47,0.0,0.9694,2e-05,5.05013]
[1778740684649,44.45,79798.83,0.0,0.9696,2e-05,5.02367]
[1778740685657,44.45,79800.25,0.0,0.96963,2e-05,5.01971]
[1778740690691,44.45,79802.27,0.0,0.96967,2e-05,5.01439]
[1778740693712,44.45,79796.52,0.0,0.96955,2e-05,5.03094]
[1778740698747,44.45,79796.37,0.0,0.96954,2e-05,5.03164]
[1778740703782,44.45,79796.44,0.0,0.96954,2e-05,5.03172]
[1778740709824,44.45,79794.82,0.0,0.9695,2e-05,5.03666]
[1778740714859,44.45,79793.76,0.0,0.96949,2e-05,5.0374]
[1778740719897,44.46,79798.93,0.0,0.9696,2e-05,5.02303]
[1778740724932,44.46,79804.67,0.0,0.96972,2e-05,5.00719]
[1778740728167,44.46,79810.16,0.0,0.96983,2e-05,4.99206]
[1778740733994,44.46,79811.27,0.0,0.96985,2e-05,4.98942]
[1778740739029,44.46,79812.7,0.0,0.96988,2e-05,4.98591]
[1778740745075,44.46,79814.55,0.0,0.96991,2e-05,4.98119]
[1778740750111,44.46,79815.24,0.0,0.96993,2e-05,4.97962]
[1778740755146,44.46,79816.65,0.0,0.96995,2e-05,4.97601]
[1778740760181,44.46,79811.69,0.0,0.96985,2e-05,4.99032]
[1778740765216,44.46,79808.79,0.0,0.96978,2e-05,4.99876]
[1778740767231,44.46,79803.61,0.0,0.96967,2e-05,5.01351]
[1778740770251,44.47,79801.18,0.0,0.96962,2e-05,5.02044]
[1778740775286,44.47,79804.78,0.0,0.96971,2e-05,5.00779]
[1778740776293,44.47,79803.7,0.0,0.96969,2e-05,5.0109]
[1778740781327,44.47,79806.18,0.0,0.96974,2e-05,5.00417]
[1778740786362,44.47,79809.11,0.0,0.9698,2e-05,4.99624]
[1778740791400,44.47,79809.58,0.0,0.96981,2e-05,4.99528]
[1778740796433,44.47,79808.21,0.0,0.96977,2e-05,4.99946]
[1778740801469,44.47,79811.4,0.0,0.96984,2e-05,4.99075]
[1778740807510,44.47,79810.47,0.0,0.96982,2e-05,4.99383]
[1778740812544,44.47,79808.8,0.0,0.96978,2e-05,4.99893]
[1778740816573,44.47,79814.28,0.0,0.96989,2e-05,4.9838]
[1778740821608,44.47,79814.48,0.0,0.96989,2e-05,4.98373]
[1778740826648,44.48,79819.4,0.0,0.96999,2e-05,4.9704]
[1778740831684,44.48,79818.7,0.0,0.96999,2e-05,4.9705]
[1778740835714,44.48,79812.76,0.0,0.96986,2e-05,4.98777]
[1778740840749,44.48,79809.29,0.0,0.96978,2e-05,4.99812]
[1778740845784,44.48,79806.21,0.0,0.96971,2e-05,5.00735]
[1778740849014,44.48,79815.37,0.0,0.9699,2e-05,4.98172]
[1778740850819,44.48,79819.09,0.0,0.96998,2e-05,4.97146]
[1778740852838,44.48,79838.32,0.0,0.97038,2e-05,4.91785]
[1778740853843,44.48,79841.38,0.0,0.97044,2e-05,4.90956]
[1778740859087,44.49,79848.33,0.0,0.97058,2e-05,4.89097]
[1778740861899,44.49,79854.91,0.0,0.97071,2e-05,4.87354]
[1778740866945,44.48,79856.37,0.0,0.97075,2e-05,4.86822]
[1778740867948,44.48,79862.21,0.0,0.97087,2e-05,4.85179]
[1778740872985,44.48,79858.76,0.0,0.9708,2e-05,4.86072]
[1778740878018,44.49,79854.56,0.0,0.9707,2e-05,4.87393]
[1778740883055,44.49,79856.54,0.0,0.97073,2e-05,4.87]
[1778740888089,44.49,79854.23,0.0,0.97067,2e-05,4.87798]
[1778740893124,44.5,79855.74,0.0,0.97071,2e-05,4.87285]
[1778740895138,44.5,79861.62,0.0,0.97082,2e-05,4.85721]
[1778740900172,44.5,79862.01,0.0,0.97082,2e-05,4.85784]
[1778740905208,44.51,79861.45,0.0,0.97079,2e-05,4.86112]
[1778740912259,44.52,79860.21,0.0,0.97075,2e-05,4.86721]
[1778740917292,44.52,79860.08,0.0,0.97074,2e-05,4.86921]
[1778740922327,44.52,79860.12,0.0,0.97072,2e-05,4.87072]
[1778740927362,44.53,79859.42,0.0,0.9707,2e-05,4.87424]
[1778740933404,44.53,79859.76,0.0,0.97069,2e-05,4.87518]
[1778740938439,44.54,79859.67,0.0,0.97068,2e-05,4.87697]
[1778740943474,44.54,79860.61,0.0,0.97069,2e-05,4.87587]
[1778740946495,44.54,79852.7,0.0,0.97052,2e-05,4.89872]
[1778740947502,44.54,79848.57,0.0,0.97043,2e-05,4.91048]
[1778740950523,44.55,79846.4,0.0,0.97038,2e-05,4.91723]
[1778740955558,44.55,79846.55,0.0,0.97039,2e-05,4.91539]
[1778740958580,44.55,79834.18,0.0,0.97013,2e-05,4.9506]
[1778740959786,44.55,79832.17,0.0,0.97009,2e-05,4.95638]
[1778740966635,44.55,79833.17,0.0,0.9701,2e-05,4.95455]
[1778740973685,44.56,79836.42,0.0,0.97016,2e-05,4.94649]
[1778740977712,44.56,79844.43,0.0,0.97032,2e-05,4.92475]
[1778740978719,44.56,79850.07,0.0,0.97044,2e-05,4.90922]
[1778740979726,44.56,79850.98,0.0,0.97045,2e-05,4.9069]
[1778740983758,44.56,79857.84,0.0,0.97059,2e-05,4.88874]
[1778740984765,44.56,79856.99,0.0,0.97057,2e-05,4.89137]
[1778740989800,44.57,79855.55,0.0,0.97053,2e-05,4.8967]
[1778740994835,44.57,79858.6,0.0,0.97058,2e-05,4.8896]
[1778740996849,44.57,79853.14,0.0,0.97047,2e-05,4.90533]
[1778741001884,44.57,79847.21,0.0,0.97033,2e-05,4.92316]
[1778741007926,44.58,79845.81,0.0,0.9703,2e-05,4.92851]
[1778741010143,44.58,79852.64,0.0,0.97043,2e-05,4.90994]
[1778741011954,44.58,79853.06,0.0,0.97045,2e-05,4.90681]
[1778741016989,44.58,79849.24,0.0,0.97036,2e-05,4.91882]
[1778741022028,44.59,79848.59,0.0,0.97034,2e-05,4.92199]
[1778741027066,44.59,79847.15,0.0,0.9703,2e-05,4.92736]
[1778741034115,44.6,79843.36,0.0,0.97021,2e-05,4.93976]
[1778741040356,44.6,79842.74,0.0,0.97018,2e-05,4.94325]
[1778741046198,44.6,79843.82,0.0,0.9702,2e-05,4.94148]
[1778741051233,44.61,79843.69,0.0,0.97018,2e-05,4.9431]
[1778741057275,44.61,79843.9,0.0,0.97018,2e-05,4.94419]
[1778741063317,44.62,79844.36,0.0,0.97018,2e-05,4.9444]
[1778741068352,44.62,79843.0,0.0,0.97014,2e-05,4.94933]
[1778741070569,44.62,79849.63,0.0,0.97027,2e-05,4.93139]
[1778741076408,44.62,79850.17,0.0,0.97029,2e-05,4.9286]
[1778741079429,44.62,79857.3,0.0,0.97043,2e-05,4.90936]
[1778741084465,44.63,79856.66,0.0,0.97041,2e-05,4.91218]
[1778741089499,44.63,79857.95,0.0,0.97043,2e-05,4.90967]
[1778741094535,44.63,79855.29,0.0,0.97037,2e-05,4.91813]
[1778741099569,44.64,79852.18,0.0,0.97029,2e-05,4.92787]
[1778741104605,44.64,79852.85,0.0,0.9703,2e-05,4.92711]
[1778741109645,44.64,79834.33,0.0,0.96991,2e-05,4.98003]
[1778741110850,44.64,79832.11,0.0,0.96986,2e-05,4.98641]
[1778741116693,44.64,79831.07,0.0,0.96983,2e-05,4.99009]
[1778741121729,44.65,79835.95,0.0,0.96993,2e-05,4.97701]
[1778741123742,44.65,79841.24,0.0,0.97004,2e-05,4.96247]
[1778741128777,44.65,79843.95,0.0,0.97009,2e-05,4.95571]
[1778741132812,44.65,79849.0,0.0,0.9702,2e-05,4.93979]
[1778741137841,44.65,79852.29,0.0,0.97026,2e-05,4.93164]
[1778741142876,44.66,79851.84,0.0,0.97025,2e-05,4.93394]
[1778741147911,44.66,79851.93,0.0,0.97024,2e-05,4.93476]
[1778741150932,44.66,79844.13,0.0,0.97007,2e-05,4.95719]
[1778741151939,44.66,79840.38,0.0,0.96999,2e-05,4.96786]
[1778741153953,44.66,79845.69,0.0,0.9701,2e-05,4.95331]
[1778741158992,44.66,79844.98,0.0,0.97008,2e-05,4.95623]
[1778741164028,44.67,79845.97,0.0,0.97009,2e-05,4.95444]
[1778741169062,44.67,79844.89,0.0,0.97006,2e-05,4.95847]
[1778741174097,44.67,79849.09,0.0,0.97014,2e-05,4.94775]
[1778741179132,44.67,79849.4,0.0,0.97014,2e-05,4.94799]
[1778741184168,44.68,79853.65,0.0,0.97022,2e-05,4.93725]
[1778741186181,44.68,79860.83,0.0,0.97037,2e-05,4.91773]
[1778741190209,44.68,79863.57,0.0,0.97042,2e-05,4.91119]
[1778741193230,44.68,79859.28,0.0,0.97034,2e-05,4.92138]
[1778741198275,44.69,79858.85,0.0,0.97032,2e-05,4.92376]
[1778741199278,44.69,79850.61,0.0,0.97015,2e-05,4.94697]
[1778741200285,44.69,79848.11,0.0,0.97009,2e-05,4.95414]
[1778741202299,44.69,79846.01,0.0,0.97005,2e-05,4.96035]
[1778741207334,44.69,79845.24,0.0,0.97003,2e-05,4.96328]
[1778741212373,44.69,79849.82,0.0,0.97012,2e-05,4.95114]
[1778741214383,44.69,79855.35,0.0,0.97023,2e-05,4.936]
[1778741219421,44.7,79853.83,0.0,0.97019,2e-05,4.94104]
[1778741224454,44.7,79853.06,0.0,0.97017,2e-05,4.94389]
[1778741229489,44.7,79852.81,0.0,0.97016,2e-05,4.94528]
[1778741235534,44.7,79847.92,0.0,0.97005,2e-05,4.95984]
[1778741240566,44.7,79852.67,0.0,0.97015,2e-05,4.94733]
[1778741245601,44.71,79849.15,0.0,0.97006,2e-05,4.95823]
[1778741250640,44.71,79846.17,0.0,0.97,2e-05,4.96738]
[1778741251844,44.71,79837.56,0.0,0.96983,2e-05,4.98917]
[1778741253657,44.71,79836.03,0.0,0.9698,2e-05,4.99376]
[1778741258694,44.71,79838.27,0.0,0.96984,2e-05,4.98811]
[1778741263729,44.71,79839.62,0.0,0.96986,2e-05,4.98499]
[1778741266750,44.71,79836.37,0.0,0.96979,2e-05,4.99448]
[1778741271986,44.72,79833.61,0.0,0.96973,2e-05,5.00274]
[1778741277831,44.72,79837.9,0.0,0.96982,2e-05,4.99113]
[1778741282865,44.72,79840.25,0.0,0.96986,2e-05,4.98481]
[1778741284881,44.72,79833.03,0.0,0.96971,2e-05,5.00518]
[1778741286894,44.72,79821.52,0.0,0.96947,2e-05,5.03766]
[1778741287900,44.72,79818.37,0.0,0.9694,2e-05,5.04653]
[1778741292935,44.72,79814.73,0.0,0.96933,2e-05,5.05652]
[1778741297970,44.72,79812.79,0.0,0.96929,2e-05,5.06167]
[1778741300991,44.71,79807.67,0.0,0.96918,2e-05,5.07598]
[1778741306026,44.71,79807.19,0.0,0.96917,2e-05,5.07686]
[1778741311063,44.71,79804.78,0.0,0.96914,2e-05,5.08066]
[1778741312069,44.71,79811.82,0.0,0.96929,2e-05,5.06054]
[1778741313075,44.71,79821.18,0.0,0.96949,2e-05,5.03394]
[1778741314082,44.71,79822.34,0.0,0.96952,2e-05,5.03064]
[1778741319117,44.71,79820.81,0.0,0.96948,2e-05,5.03484]
[1778741324152,44.71,79821.95,0.0,0.96951,2e-05,5.03147]
[1778741329188,44.71,79822.32,0.0,0.96952,2e-05,5.03032]
[1778741334222,44.71,79817.6,0.0,0.96942,2e-05,5.04352]
[1778741339260,44.71,79816.44,0.0,0.9694,2e-05,5.04663]
[1778741344297,44.71,79816.06,0.0,0.96939,2e-05,5.04756]
[1778741347316,44.71,79818.5,0.0,0.96944,2e-05,5.04061]
[1778741352551,44.71,79813.19,0.0,0.96933,2e-05,5.05566]
[1778741358393,44.71,79811.0,0.0,0.96928,2e-05,5.06184]
[1778741362621,44.71,79813.31,0.0,0.96933,2e-05,5.05532]
[1778741370477,44.71,79811.68,0.0,0.96929,2e-05,5.06027]
[1778741375512,44.71,79810.3,0.0,0.96928,2e-05,5.06193]
[1778741380547,44.71,79809.61,0.0,0.96926,2e-05,5.06426]
[1778741384575,44.71,79804.27,0.0,0.96914,2e-05,5.07981]
[1778741385583,44.71,79790.68,0.0,0.96885,2e-05,5.11867]
[1778741386589,44.71,79786.72,0.0,0.96877,2e-05,5.13001]
[1778741388603,44.71,79784.68,0.0,0.96872,2e-05,5.1358]
[1778741393638,44.71,79782.5,0.0,0.96868,2e-05,5.14184]
[1778741398673,44.71,79776.11,0.0,0.96854,2e-05,5.15989]
[1778741400688,44.71,79774.47,0.0,0.96851,2e-05,5.16439]
[1778741401695,44.71,79779.63,0.0,0.96862,2e-05,5.14943]
[1778741404717,44.71,79787.99,0.0,0.9688,2e-05,5.12518]
[1778741405725,44.71,79792.18,0.0,0.96889,2e-05,5.11312]
[1778741410762,44.71,79792.23,0.0,0.9689,2e-05,5.11272]
[1778741412971,44.71,79797.36,0.0,0.96901,2e-05,5.09795]
[1778741417810,44.71,79803.2,0.0,0.96913,2e-05,5.08112]
[1778741419824,44.71,79806.18,0.0,0.9692,2e-05,5.07263]
[1778741421840,44.71,79800.8,0.0,0.96908,2e-05,5.08794]
[1778741424871,44.71,79795.42,0.0,0.96897,2e-05,5.1032]
[1778741431913,44.71,79794.0,0.0,0.96895,2e-05,5.10419]
[1778741436948,44.71,79794.22,0.0,0.96896,2e-05,5.10323]
[1778741439970,44.71,79799.43,0.0,0.96907,2e-05,5.08819]
[1778741445010,44.7,79801.16,0.0,0.96911,2e-05,5.08304]
[1778741451047,44.7,79804.09,0.0,0.96918,2e-05,5.07448]
[1778741456082,44.7,79799.88,0.0,0.96909,2e-05,5.08628]
[1778741459104,44.7,79794.19,0.0,0.96897,2e-05,5.10232]
[1778741462124,44.7,79803.42,0.0,0.96917,2e-05,5.0759]
[1778741464138,44.7,79804.07,0.0,0.96918,2e-05,5.07394]
[1778741470180,44.7,79803.98,0.0,0.96918,2e-05,5.07394]
[1778741475216,44.7,79803.83,0.0,0.96918,2e-05,5.07412]
[1778741480252,44.7,79808.87,0.0,0.96929,2e-05,5.05954]
[1778741485286,44.7,79809.06,0.0,0.96929,2e-05,5.05886]
[1778741490326,44.7,79808.76,0.0,0.96929,2e-05,5.05956]
[1778741495361,44.7,79813.69,0.0,0.96941,2e-05,5.04288]
[1778741496368,44.7,79806.77,0.0,0.96926,2e-05,5.06249]
[1778741497375,44.7,79806.75,0.0,0.96926,2e-05,5.06251]
[1778741502410,44.7,79806.6,0.0,0.96926,2e-05,5.06273]
[1778741507445,44.7,79805.69,0.0,0.96924,2e-05,5.0651]
[1778741512481,44.7,79805.57,0.0,0.96924,2e-05,5.0652]
[1778741517516,44.7,79801.93,0.0,0.96917,2e-05,5.07526]
[1778741522555,44.7,79799.01,0.0,0.96911,2e-05,5.08326]
[1778741523745,44.7,79790.4,0.0,0.96892,2e-05,5.10777]
[1778741525575,44.7,79786.39,0.0,0.96884,2e-05,5.11908]
[1778741530610,44.69,79788.01,0.0,0.96888,2e-05,5.1138]
[1778741533817,44.69,79793.81,0.0,0.969,2e-05,5.09688]
[1778741541688,44.69,79793.71,0.0,0.96901,2e-05,5.09645]
[1778741546722,44.69,79793.35,0.0,0.969,2e-05,5.09706]
[1778741552764,44.69,79793.22,0.0,0.96902,2e-05,5.09438]
[1778741555786,44.69,79785.43,0.0,0.96885,2e-05,5.11638]
[1778741560821,44.69,79784.49,0.0,0.96884,2e-05,5.11849]
[1778741570895,44.68,79785.66,0.0,0.96887,2e-05,5.11404]
[1778741572904,44.68,79788.4,0.0,0.96893,2e-05,5.10605]
[1778741577939,44.68,79788.47,0.0,0.96893,2e-05,5.10553]
[1778741582974,44.68,79788.66,0.0,0.96894,2e-05,5.1047]
[1778741588011,44.68,79786.93,0.0,0.9689,2e-05,5.10939]
[1778741593046,44.68,79781.74,0.0,0.96879,2e-05,5.12398]
[1778741602109,44.68,79782.05,0.0,0.96881,2e-05,5.12241]
[1778741609164,44.68,79782.55,0.0,0.96882,2e-05,5.12052]
[1778741614381,44.68,79782.34,0.0,0.96883,2e-05,5.11826]
[1778741620274,44.68,79781.81,0.0,0.96882,2e-05,5.11946]
[1778741626317,44.68,79781.42,0.0,0.96882,2e-05,5.1203]
[1778741631351,44.67,79781.52,0.0,0.96882,2e-05,5.11979]
[1778741639407,44.67,79780.25,0.0,0.9688,2e-05,5.12308]
[1778741644443,44.67,79781.03,0.0,0.96881,2e-05,5.12063]
[1778741649479,44.67,79781.05,0.0,0.96882,2e-05,5.12038]
[1778741654515,44.67,79781.82,0.0,0.96883,2e-05,5.11798]
[1778741659551,44.67,79783.58,0.0,0.96887,2e-05,5.11279]
[1778741664736,44.67,79781.77,0.0,0.96884,2e-05,5.11778]
[1778741670626,44.67,79784.67,0.0,0.9689,2e-05,5.10922]
[1778741676669,44.67,79784.34,0.0,0.96891,2e-05,5.10747]
[1778741681704,44.67,79785.08,0.0,0.96893,2e-05,5.10528]
[1778741686739,44.67,79783.93,0.0,0.9689,2e-05,5.10847]
[1778741692781,44.67,79782.84,0.0,0.96888,2e-05,5.11142]
[1778741697819,44.67,79786.52,0.0,0.96896,2e-05,5.10089]
[1778741703862,44.67,79790.35,0.0,0.96903,2e-05,5.09078]
[1778741708898,44.67,79794.68,0.0,0.96912,2e-05,5.07916]
[1778741715089,44.68,79798.83,0.0,0.9692,2e-05,5.06839]
[1778741720982,44.68,79800.86,0.0,0.96924,2e-05,5.06334]
[1778741726017,44.68,79800.3,0.0,0.96922,2e-05,5.06558]
[1778741731051,44.68,79795.86,0.0,0.96914,2e-05,5.07633]
[1778741736086,44.68,79796.78,0.0,0.96915,2e-05,5.07426]
[1778741741133,44.68,79794.41,0.0,0.9691,2e-05,5.08124]
[1778741746168,44.68,79795.51,0.0,0.96913,2e-05,5.07792]
[1778741751203,44.68,79793.62,0.0,0.96909,2e-05,5.08316]
[1778741754225,44.68,79788.55,0.0,0.96898,2e-05,5.09754]
[1778741760267,44.68,79790.62,0.0,0.96903,2e-05,5.09144]
[1778741765439,44.68,79784.68,0.0,0.9689,2e-05,5.10827]
[1778741771343,44.68,79784.06,0.0,0.96889,2e-05,5.10977]
[1778741777385,44.68,79783.9,0.0,0.96889,2e-05,5.10997]
[1778741782419,44.68,79782.34,0.0,0.96885,2e-05,5.11422]
[1778741787455,44.68,79783.08,0.0,0.96887,2e-05,5.11191]
[1778741792492,44.68,79782.04,0.0,0.96886,2e-05,5.11214]
[1778741797526,44.68,79781.43,0.0,0.96885,2e-05,5.11372]
[1778741802561,44.68,79782.27,0.0,0.96887,2e-05,5.11114]
[1778741807597,44.68,79782.03,0.0,0.96887,2e-05,5.11168]
[1778741812632,44.68,79780.11,0.0,0.96883,2e-05,5.11702]
[1778741817667,44.68,79781.35,0.0,0.96886,2e-05,5.11329]
[1778741822702,44.68,79781.47,0.0,0.96886,2e-05,5.11281]
[1778741827737,44.68,79781.25,0.0,0.96886,2e-05,5.1133]
[1778741832772,44.68,79780.89,0.0,0.96885,2e-05,5.11419]
[1778741837807,44.68,79779.88,0.0,0.96883,2e-05,5.11692]
[1778741842841,44.67,79780.07,0.0,0.96883,2e-05,5.11622]
[1778741847877,44.67,79781.21,0.0,0.96886,2e-05,5.11282]
[1778741853919,44.67,79780.52,0.0,0.96886,2e-05,5.11206]
[1778741858954,44.67,79780.43,0.0,0.96886,2e-05,5.11218]
[1778741863990,44.67,79779.96,0.0,0.96885,2e-05,5.11337]
[1778741869026,44.67,79780.67,0.0,0.96887,2e-05,5.11121]
[1778741874061,44.67,79780.38,0.0,0.96886,2e-05,5.11194]
[1778741879095,44.67,79780.57,0.0,0.96887,2e-05,5.11131]
[1778741884130,44.67,79780.11,0.0,0.96886,2e-05,5.11254]
[1778741889165,44.67,79779.06,0.0,0.96883,2e-05,5.11547]
[1778741893194,44.67,79763.39,0.0,0.9685,2e-05,5.1604]
[1778741894200,44.67,79759.44,0.0,0.96841,2e-05,5.17169]
[1778741899235,44.67,79762.68,0.0,0.96849,2e-05,5.16157]
[1778741901250,44.67,79770.5,0.0,0.96866,2e-05,5.1388]
[1778741905277,44.67,79775.85,0.0,0.96878,2e-05,5.12302]
[1778741910313,44.67,79779.35,0.0,0.96886,2e-05,5.11256]
[1778741915347,44.67,79782.55,0.0,0.96894,2e-05,5.10044]
[1778741920382,44.66,79787.94,0.0,0.96906,2e-05,5.08471]
[1778741926568,44.66,79787.26,0.0,0.96905,2e-05,5.08637]
[1778741932466,44.66,79790.83,0.0,0.96913,2e-05,5.07596]
[1778741941529,44.67,79791.99,0.0,0.96914,2e-05,5.07386]
[1778741946706,44.67,79789.19,0.0,0.96908,2e-05,5.08263]
[1778741952606,44.67,79788.51,0.0,0.96906,2e-05,5.08462]
[1778741957641,44.67,79789.21,0.0,0.96908,2e-05,5.08254]
[1778741962676,44.67,79789.99,0.0,0.96909,2e-05,5.08023]
[1778741967712,44.67,79791.46,0.0,0.96913,2e-05,5.07595]
[1778741972747,44.67,79793.17,0.0,0.96918,2e-05,5.06844]
[1778741977781,44.67,79793.44,0.0,0.96918,2e-05,5.06761]
[1778741982815,44.67,79784.08,0.0,0.96898,2e-05,5.09421]
[1778741983823,44.67,79780.52,0.0,0.96891,2e-05,5.10432]
[1778741986845,44.67,79781.21,0.0,0.96893,2e-05,5.10207]
[1778741990872,44.67,79775.41,0.0,0.9688,2e-05,5.11822]
[1778741995907,44.66,79775.8,0.0,0.96882,2e-05,5.11635]
[1778741999935,44.66,79780.87,0.0,0.96893,2e-05,5.10126]
[1778742003964,44.66,79775.19,0.0,0.96881,2e-05,5.11697]
[1778742006000,44.66,79760.92,0.0,0.96851,2e-05,5.15764]
[1778742007008,44.66,79767.6,0.0,0.96865,2e-05,5.13817]
[1778742008027,44.66,79771.88,0.0,0.96875,2e-05,5.12567]
[1778742010030,44.66,79781.32,0.0,0.96895,2e-05,5.09828]
[1778742012045,44.66,79788.0,0.0,0.9691,2e-05,5.07895]
[1778742014063,44.66,79793.48,0.0,0.96922,2e-05,5.06331]
[1778742017214,44.66,79798.67,0.0,0.96933,2e-05,5.04836]
[1778742023121,44.66,79799.67,0.0,0.96934,2e-05,5.04627]
[1778742029163,44.66,79800.83,0.0,0.96936,2e-05,5.04385]
[1778742034198,44.66,79801.67,0.0,0.96939,2e-05,5.0397]
[1778742039233,44.66,79801.35,0.0,0.96938,2e-05,5.04144]
[1778742044268,44.67,79803.67,0.0,0.96942,2e-05,5.0357]
[1778742051319,44.67,79803.76,0.0,0.96941,2e-05,5.03681]
[1778742056352,44.67,79803.51,0.0,0.9694,2e-05,5.03855]
[1778742061388,44.68,79804.22,0.0,0.96941,2e-05,5.03755]
[1778742066424,44.68,79805.76,0.0,0.96943,2e-05,5.03415]
[1778742067564,44.68,79812.72,0.0,0.96958,2e-05,5.01485]
[1778742069449,44.68,79816.08,0.0,0.96964,2e-05,5.00581]
[1778742074482,44.68,79816.67,0.0,0.96965,2e-05,5.00531]
[1778742079517,44.69,79815.47,0.0,0.96961,2e-05,5.00986]
[1778742084551,44.69,79813.08,0.0,0.96956,2e-05,5.01775]
[1778742089586,44.69,79813.02,0.0,0.96955,2e-05,5.01905]
[1778742096636,44.7,79812.64,0.0,0.96954,2e-05,5.01918]
[1778742101670,44.7,79810.48,0.0,0.96949,2e-05,5.02642]
[1778742104691,44.7,79816.95,0.0,0.96962,2e-05,5.00882]
[1778742106708,44.7,79819.7,0.0,0.96967,2e-05,5.00158]
[1778742109726,44.7,79824.8,0.0,0.96977,2e-05,4.98806]
[1778742111741,44.71,79816.66,0.0,0.9696,2e-05,5.01157]
[1778742112748,44.71,79803.68,0.0,0.96932,2e-05,5.04856]
[1778742113754,44.71,79793.36,0.0,0.9691,2e-05,5.07795]
[1778742114761,44.71,79793.59,0.0,0.96911,2e-05,5.07728]
[1778742119810,44.71,79793.63,0.0,0.96911,2e-05,5.07709]
[1778742121824,44.71,79780.83,0.0,0.96883,2e-05,5.11358]
[1778742122829,44.7,79784.96,0.0,0.96893,2e-05,5.10081]
[1778742124844,44.7,79790.84,0.0,0.96906,2e-05,5.08319]
[1778742129879,44.7,79800.35,0.0,0.96927,2e-05,5.05566]
[1778742134915,44.7,79806.23,0.0,0.96939,2e-05,5.03896]
[1778742136930,44.7,79807.76,0.0,0.96942,2e-05,5.03468]
[1778742141964,44.7,79803.46,0.0,0.96933,2e-05,5.04701]
[1778742147000,44.7,79803.35,0.0,0.96933,2e-05,5.04738]
[1778742150020,44.7,79792.76,0.0,0.9691,2e-05,5.07748]
[1778742151028,44.7,79789.53,0.0,0.96905,2e-05,5.08408]
[1778742152035,44.7,79796.0,0.0,0.96919,2e-05,5.06558]
[1778742153043,44.7,79798.07,0.0,0.96923,2e-05,5.05966]
[1778742158077,44.7,79800.4,0.0,0.96928,2e-05,5.05295]
[1778742163111,44.7,79800.46,0.0,0.96928,2e-05,5.05273]
[1778742168147,44.7,79801.54,0.0,0.96931,2e-05,5.04965]
[1778742173181,44.7,79800.56,0.0,0.96929,2e-05,5.0524]
[1778742178343,44.7,79802.03,0.0,0.96932,2e-05,5.04822]
[1778742184261,44.7,79805.52,0.0,0.96939,2e-05,5.03835]
[1778742185269,44.7,79796.03,0.0,0.96919,2e-05,5.06532]
[1778742186275,44.7,79793.9,0.0,0.96914,2e-05,5.07136]
[1778742189296,44.7,79793.93,0.0,0.96915,2e-05,5.07114]
[1778742192322,44.7,79787.11,0.0,0.969,2e-05,5.09044]
[1778742193329,44.7,79779.06,0.0,0.96883,2e-05,5.11337]
[1778742194335,44.7,79776.41,0.0,0.96877,2e-05,5.12085]
[1778742199370,44.7,79778.45,0.0,0.96882,2e-05,5.11441]
[1778742204421,44.7,79777.54,0.0,0.9688,2e-05,5.1165]
[1778742208561,44.69,79769.04,0.0,0.96862,2e-05,5.14034]
[1778742214478,44.69,79767.8,0.0,0.96862,2e-05,5.14061]
[1778742219513,44.69,79764.78,0.0,0.96856,2e-05,5.14858]
[1778742221528,44.69,79762.01,0.0,0.9685,2e-05,5.15624]
[1778742226562,44.69,79759.91,0.0,0.96846,2e-05,5.16139]
[1778742229583,44.69,79753.67,0.0,0.96833,2e-05,5.17883]
[1778742231597,44.69,79751.57,0.0,0.96829,2e-05,5.18446]
[1778742234618,44.68,79744.64,0.0,0.96814,2e-05,5.20357]
[1778742239655,44.68,79745.27,0.0,0.96816,2e-05,5.20047]
[1778742244688,44.68,79743.31,0.0,0.96813,2e-05,5.20491]
[1778742249724,44.67,79739.57,0.0,0.96806,2e-05,5.21455]
[1778742254758,44.67,79736.97,0.0,0.96801,2e-05,5.2208]
[1778742257781,44.67,79721.84,0.0,0.96768,2e-05,5.26408]
[1778742258919,44.67,79716.23,0.0,0.96756,2e-05,5.28016]
[1778742259795,44.67,79716.23,0.0,0.96756,2e-05,5.27976]
[1778742264830,44.66,79714.83,0.0,0.96754,2e-05,5.2819]
[1778742265836,44.66,79709.46,0.0,0.96743,2e-05,5.29728]
[1778742267850,44.66,79708.48,0.0,0.96741,2e-05,5.2993]
[1778742268989,44.66,79714.2,0.0,0.96754,2e-05,5.28206]
[1778742269864,44.66,79714.2,0.0,0.96755,2e-05,5.28166]
[1778742272886,44.65,79709.57,0.0,0.96747,2e-05,5.29139]
[1778742277921,44.65,79709.92,0.0,0.96749,2e-05,5.28829]
[1778742282955,44.64,79701.81,0.0,0.96732,2e-05,5.31007]
[1778742283962,44.64,79696.77,0.0,0.96721,2e-05,5.3245]
[1778742285976,44.64,79691.87,0.0,0.96711,2e-05,5.33803]
[1778742291011,44.63,79688.08,0.0,0.96704,2e-05,5.34684]
[1778742296045,44.63,79700.25,0.0,0.96734,2e-05,5.30839]
[1778742297053,44.62,79703.26,0.0,0.96741,2e-05,5.29909]
[1778742300077,44.63,79707.02,0.0,0.96749,2e-05,5.28838]
[1778742302090,44.63,79717.17,0.0,0.96771,2e-05,5.25887]
[1778742303096,44.63,79720.96,0.0,0.9678,2e-05,5.24796]
[1778742308135,44.63,79720.41,0.0,0.96778,2e-05,5.25053]
[1778742313179,44.63,79725.58,0.0,0.96788,2e-05,5.23628]
[1778742314184,44.63,79729.72,0.0,0.96797,2e-05,5.22441]
[1778742319220,44.63,79729.61,0.0,0.96796,2e-05,5.22582]
[1778742324254,44.64,79728.35,0.0,0.96793,2e-05,5.23054]
[1778742329290,44.64,79730.5,0.0,0.96797,2e-05,5.22529]
[1778742334324,44.64,79724.92,0.0,0.96787,2e-05,5.23739]
[1778742339487,44.63,79722.15,0.0,0.96782,2e-05,5.24386]
[1778742344395,44.63,79714.48,0.0,0.96766,2e-05,5.2646]
[1778742346408,44.63,79712.74,0.0,0.96763,2e-05,5.26897]
[1778742347415,44.62,79717.87,0.0,0.96775,2e-05,5.25355]
[1778742349557,44.62,79721.28,0.0,0.96783,2e-05,5.24286]
[1778742353458,44.62,79726.45,0.0,0.96795,2e-05,5.22638]
[1778742356483,44.62,79730.69,0.0,0.96805,2e-05,5.21309]
[1778742358494,44.62,79737.38,0.0,0.96821,2e-05,5.19306]
[1778742359694,44.61,79747.88,0.0,0.96844,2e-05,5.16238]
[1778742360507,44.61,79747.88,0.0,0.96844,2e-05,5.16214]
[1778742361514,44.62,79748.02,0.0,0.96844,2e-05,5.16206]
[1778742364535,44.62,79750.42,0.0,0.96849,2e-05,5.15612]
[1778742369767,44.62,79750.78,0.0,0.96848,2e-05,5.15688]
[1778742375612,44.63,79751.12,0.0,0.96847,2e-05,5.15814]
[1778742380647,44.63,79750.54,0.0,0.96844,2e-05,5.16179]
[1778742385683,44.64,79749.79,0.0,0.96841,2e-05,5.16596]
[1778742390717,44.64,79751.39,0.0,0.96843,2e-05,5.16341]
[1778742395752,44.65,79750.63,0.0,0.96842,2e-05,5.16513]
[1778742400787,44.65,79745.89,0.0,0.9683,2e-05,5.18098]
[1778742406831,44.66,79745.77,0.0,0.96827,2e-05,5.18418]
[1778742411864,44.67,79747.14,0.0,0.96829,2e-05,5.18227]
[1778742416899,44.67,79749.51,0.0,0.96832,2e-05,5.17748]
[1778742421934,44.68,79749.61,0.0,0.96831,2e-05,5.17929]
[1778742426969,44.68,79750.24,0.0,0.96831,2e-05,5.17956]
[1778742432007,44.69,79750.47,0.0,0.9683,2e-05,5.18099]
[1778742437039,44.69,79752.55,0.0,0.96833,2e-05,5.17705]
[1778742442074,44.7,79753.52,0.0,0.96833,2e-05,5.17638]
[1778742448117,44.7,79753.29,0.0,0.96832,2e-05,5.17854]
[1778742459193,44.7,79753.08,0.0,0.96834,2e-05,5.17535]
[1778742464228,44.7,79753.85,0.0,0.96836,2e-05,5.17249]
[1778742467250,44.7,79759.7,0.0,0.96849,2e-05,5.15522]
[1778742468257,44.7,79763.22,0.0,0.96857,2e-05,5.14497]
[1778742473292,44.7,79765.34,0.0,0.96862,2e-05,5.13846]
[1778742478327,44.69,79764.05,0.0,0.96859,2e-05,5.14175]
[1778742483365,44.69,79776.47,0.0,0.96886,2e-05,5.10564]
[1778742484370,44.69,79778.84,0.0,0.96891,2e-05,5.09882]
[1778742489405,44.69,79777.32,0.0,0.96888,2e-05,5.10301]
[1778742494440,44.69,79778.16,0.0,0.9689,2e-05,5.10041]
[1778742499476,44.69,79777.72,0.0,0.96889,2e-05,5.10143]
[1778742504511,44.69,79782.26,0.0,0.96899,2e-05,5.08818]
[1778742509546,44.69,79784.41,0.0,0.96904,2e-05,5.08174]
[1778742514580,44.69,79787.74,0.0,0.96913,2e-05,5.06936]
[1778742517601,44.69,79792.76,0.0,0.96924,2e-05,5.0549]
[1778742523643,44.69,79792.24,0.0,0.96923,2e-05,5.05617]
[1778742528681,44.69,79790.71,0.0,0.9692,2e-05,5.06034]
[1778742534722,44.69,79789.21,0.0,0.96917,2e-05,5.06438]
[1778742539757,44.69,79786.87,0.0,0.96912,2e-05,5.07085]
[1778742543793,44.69,79768.55,0.0,0.96873,2e-05,5.12294]
[1778742548828,44.68,79769.18,0.0,0.96875,2e-05,5.12047]
[1778742551037,44.68,79762.76,0.0,0.96861,2e-05,5.13861]
[1778742553865,44.68,79758.31,0.0,0.96852,2e-05,5.15093]
[1778742555878,44.68,79752.63,0.0,0.96839,2e-05,5.16691]
[1778742561107,44.68,79743.86,0.0,0.96821,2e-05,5.19122]
[1778742565947,44.68,79738.82,0.0,0.96811,2e-05,5.20463]
[1778742571178,44.67,79734.48,0.0,0.96804,2e-05,5.21332]
[1778742574004,44.67,79741.33,0.0,0.96819,2e-05,5.19265]
[1778742576023,44.67,79746.04,0.0,0.9683,2e-05,5.17859]
[1778742579041,44.67,79737.03,0.0,0.96811,2e-05,5.20412]
[1778742580047,44.67,79737.64,0.0,0.96812,2e-05,5.20211]
[1778742585085,44.66,79731.1,0.0,0.96799,2e-05,5.21992]
[1778742590120,44.66,79729.8,0.0,0.96797,2e-05,5.22241]
[1778742595157,44.66,79729.13,0.0,0.96796,2e-05,5.22306]
[1778742598177,44.66,79734.44,0.0,0.96808,2e-05,5.20687]
[1778742603216,44.65,79728.14,0.0,0.96795,2e-05,5.2241]
[1778742604222,44.65,79723.49,0.0,0.96785,2e-05,5.23739]
[1778742607243,44.65,79721.99,0.0,0.96783,2e-05,5.24089]
[1778742612280,44.65,79722.35,0.0,0.96785,2e-05,5.23806]
[1778742616307,44.64,79727.64,0.0,0.96797,2e-05,5.22152]
[1778742621531,44.64,79723.81,0.0,0.9679,2e-05,5.23133]
[1778742628392,44.63,79722.91,0.0,0.96789,2e-05,5.23194]
[1778742634434,44.63,79723.47,0.0,0.96793,2e-05,5.22599]
[1778742640476,44.63,79725.81,0.0,0.968,2e-05,5.21753]
[1778742645511,44.62,79725.98,0.0,0.96801,2e-05,5.21569]
[1778742652560,44.62,79728.44,0.0,0.96808,2e-05,5.20673]
[1778742658602,44.61,79725.99,0.0,0.96804,2e-05,5.21232]
[1778742670686,44.61,79726.58,0.0,0.96807,2e-05,5.20764]
[1778742675726,44.6,79727.21,0.0,0.96809,2e-05,5.2046]
[1778742680759,44.6,79727.78,0.0,0.96812,2e-05,5.20177]
[1778742685794,44.6,79729.61,0.0,0.96816,2e-05,5.19531]
[1778742690829,44.59,79732.11,0.0,0.96823,2e-05,5.18702]
[1778742695865,44.59,79731.77,0.0,0.96824,2e-05,5.18441]
[1778742700901,44.59,79735.5,0.0,0.96833,2e-05,5.17266]
[1778742706941,44.59,79737.03,0.0,0.96837,2e-05,5.1671]
[1778742712167,44.58,79732.62,0.0,0.96828,2e-05,5.17893]
[1778742718019,44.58,79730.82,0.0,0.96825,2e-05,5.18286]
[1778742723054,44.58,79731.6,0.0,0.96828,2e-05,5.1795]
[1778742728092,44.58,79732.21,0.0,0.9683,2e-05,5.17666]
[1778742732310,44.57,79724.99,0.0,0.96815,2e-05,5.19673]
[1778742733125,44.57,79724.92,0.0,0.96815,2e-05,5.19668]
[1778742734131,44.57,79715.13,0.0,0.96793,2e-05,5.22491]
[1778742739166,44.57,79713.96,0.0,0.96792,2e-05,5.22677]
[1778742744204,44.56,79715.28,0.0,0.96796,2e-05,5.22136]
[1778742749239,44.56,79710.38,0.0,0.96786,2e-05,5.23412]
[1778742750245,44.56,79706.48,0.0,0.96778,2e-05,5.24519]
[1778742752450,44.56,79702.58,0.0,0.96771,2e-05,5.25292]
[1778742758301,44.55,79703.2,0.0,0.96774,2e-05,5.24924]
[1778742763337,44.55,79706.08,0.0,0.96782,2e-05,5.23896]
[1778742770386,44.54,79706.79,0.0,0.96785,2e-05,5.23441]
[1778742775421,44.54,79709.3,0.0,0.96792,2e-05,5.22536]
[1778742780456,44.53,79714.09,0.0,0.96803,2e-05,5.21075]
[1778742781465,44.53,79715.22,0.0,0.96806,2e-05,5.20767]
[1778742784484,44.54,79718.65,0.0,0.96813,2e-05,5.19861]
[1778742788513,44.54,79722.9,0.0,0.96821,2e-05,5.18727]
[1778742793547,44.54,79724.72,0.0,0.96824,2e-05,5.18337]
[1778742798582,44.55,79724.24,0.0,0.96822,2e-05,5.18615]
[1778742803618,44.55,79723.98,0.0,0.9682,2e-05,5.18825]
[1778742811674,44.56,79723.88,0.0,0.9682,2e-05,5.18802]
[1778742817715,44.56,79723.55,0.0,0.96818,2e-05,5.19051]
[1778742823758,44.56,79723.22,0.0,0.96817,2e-05,5.19295]
[1778742828792,44.57,79721.6,0.0,0.96812,2e-05,5.19887]
[1778742832820,44.57,79712.47,0.0,0.96791,2e-05,5.22641]
[1778742837855,44.57,79712.11,0.0,0.9679,2e-05,5.22842]
[1778742843085,44.57,79713.37,0.0,0.96792,2e-05,5.22571]
[1778742844904,44.57,79716.4,0.0,0.96798,2e-05,5.21728]
[1778742849939,44.58,79716.21,0.0,0.96797,2e-05,5.21896]
[1778742854974,44.58,79717.5,0.0,0.96799,2e-05,5.21634]
[1778742860014,44.58,79719.87,0.0,0.96803,2e-05,5.21064]
[1778742866056,44.59,79720.37,0.0,0.96803,2e-05,5.21067]
[1778742868070,44.59,79728.13,0.0,0.9682,2e-05,5.18864]
[1778742873298,44.59,79725.67,0.0,0.96815,2e-05,5.19458]
[1778742879146,44.6,79725.49,0.0,0.96813,2e-05,5.19678]
[1778742884183,44.6,79724.74,0.0,0.96811,2e-05,5.20034]
[1778742892237,44.61,79723.87,0.0,0.96807,2e-05,5.20504]
[1778742897273,44.61,79723.68,0.0,0.96806,2e-05,5.20694]
[1778742902311,44.61,79719.36,0.0,0.96795,2e-05,5.22085]
[1778742907344,44.62,79715.44,0.0,0.96786,2e-05,5.23348]
[1778742912379,44.62,79709.98,0.0,0.96773,2e-05,5.25059]
[1778742913389,44.62,79704.43,0.0,0.9676,2e-05,5.26706]
[1778742915404,44.62,79703.66,0.0,0.96758,2e-05,5.26965]
[1778742920439,44.62,79703.62,0.0,0.96757,2e-05,5.27054]
[1778742922452,44.62,79705.11,0.0,0.9676,2e-05,5.26652]
[1778742927494,44.62,79705.97,0.0,0.96762,2e-05,5.26489]
[1778742932528,44.63,79706.96,0.0,0.96765,2e-05,5.26026]
[1778742933726,44.63,79712.87,0.0,0.96778,2e-05,5.24336]
[1778742939578,44.63,79718.95,0.0,0.9679,2e-05,5.22673]
[1778742945621,44.63,79718.95,0.0,0.96789,2e-05,5.22826]
[1778742953866,44.64,79719.62,0.0,0.96789,2e-05,5.22857]
[1778742959720,44.64,79720.3,0.0,0.96789,2e-05,5.22802]
[1778742963936,44.65,79712.18,0.0,0.96771,2e-05,5.25266]
[1778742964753,44.65,79712.18,0.0,0.96771,2e-05,5.25284]
[1778742965760,44.65,79708.16,0.0,0.96761,2e-05,5.26476]
[1778742966767,44.65,79708.16,0.0,0.96761,2e-05,5.26492]
[1778742971802,44.65,79706.44,0.0,0.96757,2e-05,5.27083]
[1778742976837,44.65,79706.27,0.0,0.96756,2e-05,5.27221]
[1778742981872,44.65,79706.38,0.0,0.96755,2e-05,5.27281]
[1778742986908,44.66,79713.41,0.0,0.9677,2e-05,5.25321]
[1778742991942,44.66,79713.19,0.0,0.9677,2e-05,5.2524]
[1778743001006,44.67,79711.97,0.0,0.96766,2e-05,5.25806]
[1778743006040,44.67,79710.89,0.0,0.96763,2e-05,5.26239]
[1778743011075,44.67,79710.64,0.0,0.96762,2e-05,5.26428]
[1778743016110,44.67,79711.96,0.0,0.96764,2e-05,5.26161]
[1778743021145,44.68,79711.03,0.0,0.96761,2e-05,5.26554]
[1778743026184,44.68,79712.52,0.0,0.96763,2e-05,5.26236]
[1778743034427,44.69,79714.3,0.0,0.96766,2e-05,5.25904]
[1778743041290,44.69,79715.13,0.0,0.96766,2e-05,5.25815]
[1778743046325,44.69,79714.44,0.0,0.96764,2e-05,5.26119]
[1778743048338,44.69,79719.48,0.0,0.96775,2e-05,5.24688]
[1778743053373,44.7,79719.72,0.0,0.96776,2e-05,5.24467]
[1778743058408,44.7,79721.13,0.0,0.96778,2e-05,5.24166]
[1778743060423,44.7,79716.17,0.0,0.96767,2e-05,5.25657]
[1778743065458,44.7,79716.96,0.0,0.9677,2e-05,5.25261]
[1778743070493,44.69,79717.99,0.0,0.96774,2e-05,5.24798]
[1778743075529,44.69,79717.8,0.0,0.96774,2e-05,5.2469]
[1778743079557,44.68,79709.13,0.0,0.96756,2e-05,5.27098]
[1778743080563,44.68,79705.29,0.0,0.96748,2e-05,5.28188]
[1778743082578,44.68,79702.37,0.0,0.96742,2e-05,5.28968]
[1778743087612,44.68,79702.29,0.0,0.96743,2e-05,5.28787]
[1778743092647,44.67,79701.86,0.0,0.96744,2e-05,5.28706]
[1778743097682,44.66,79701.24,0.0,0.96744,2e-05,5.28678]
[1778743102720,44.66,79699.62,0.0,0.96742,2e-05,5.28943]
[1778743107754,44.65,79696.53,0.0,0.96736,2e-05,5.29636]
[1778743112789,44.65,79692.47,0.0,0.9673,2e-05,5.30351]
[1778743116817,44.64,79688.97,0.0,0.96724,2e-05,5.31159]
[1778743121852,44.64,79688.34,0.0,0.96724,2e-05,5.31116]
[1778743126891,44.63,79687.97,0.0,0.96725,2e-05,5.30999]
[1778743131922,44.63,79690.38,0.0,0.96732,2e-05,5.30062]
[1778743136957,44.62,79694.28,0.0,0.96743,2e-05,5.28703]
[1778743144007,44.61,79695.31,0.0,0.96747,2e-05,5.28113]
[1778743149042,44.61,79693.7,0.0,0.96745,2e-05,5.28381]
[1778743155270,44.6,79694.47,0.0,0.96749,2e-05,5.27906]
[1778743161125,44.6,79694.88,0.0,0.96752,2e-05,5.2754]
[1778743166160,44.59,79693.08,0.0,0.96749,2e-05,5.27871]
[1778743171195,44.58,79689.5,0.0,0.96744,2e-05,5.28458]
[1778743176233,44.58,79687.24,0.0,0.9674,2e-05,5.28918]
[1778743181265,44.57,79684.21,0.0,0.96735,2e-05,5.29595]
[1778743186300,44.57,79683.94,0.0,0.96736,2e-05,5.29456]
[1778743191335,44.56,79683.8,0.0,0.96738,2e-05,5.29276]
[1778743196372,44.56,79680.71,0.0,0.96732,2e-05,5.29961]
[1778743203420,44.55,79680.39,0.0,0.96734,2e-05,5.29734]
[1778743208456,44.54,79684.25,0.0,0.96744,2e-05,5.28372]
[1778743214498,44.54,79685.11,0.0,0.96748,2e-05,5.27865]
[1778743219534,44.53,79684.64,0.0,0.96749,2e-05,5.27798]
[1778743225763,44.53,79684.91,0.0,0.96751,2e-05,5.27477]
[1778743231617,44.52,79684.57,0.0,0.96754,2e-05,5.27079]
[1778743237659,44.51,79684.47,0.0,0.96755,2e-05,5.26876]
[1778743243704,44.51,79683.87,0.0,0.96755,2e-05,5.26823]
[1778743245903,44.51,79688.99,0.0,0.96767,2e-05,5.25242]
[1778743249743,44.5,79690.63,0.0,0.96772,2e-05,5.2462]
[1778743254778,44.5,79690.14,0.0,0.96772,2e-05,5.24595]
[1778743259816,44.49,79686.42,0.0,0.96765,2e-05,5.25518]
[1778743264848,44.49,79687.61,0.0,0.96769,2e-05,5.24995]
[1778743270890,44.48,79686.83,0.0,0.96769,2e-05,5.25022]
[1778743276114,44.48,79688.7,0.0,0.96775,2e-05,5.24275]
[1778743283981,44.47,79688.12,0.0,0.96775,2e-05,5.24191]
[1778743289017,44.47,79687.03,0.0,0.96774,2e-05,5.24353]
[1778743295060,44.47,79686.73,0.0,0.96776,2e-05,5.24052]
[1778743299087,44.46,79691.06,0.0,0.96786,2e-05,5.22669]
[1778743305131,44.46,79693.82,0.0,0.96794,2e-05,5.21715]
[1778743310164,44.46,79698.09,0.0,0.96804,2e-05,5.20346]
[1778743315200,44.45,79702.5,0.0,0.96815,2e-05,5.18946]
[1778743320234,44.45,79705.88,0.0,0.96823,2e-05,5.17846]
[1778743325268,44.45,79707.75,0.0,0.96828,2e-05,5.17185]
[1778743330306,44.44,79711.23,0.0,0.96836,2e-05,5.16056]
[1778743335339,44.44,79712.28,0.0,0.9684,2e-05,5.15637]
[1778743341381,44.44,79712.71,0.0,0.96842,2e-05,5.15378]
[1778743346605,44.44,79714.16,0.0,0.96846,2e-05,5.14849]
[1778743353465,44.43,79715.05,0.0,0.9685,2e-05,5.14185]
[1778743355479,44.43,79723.02,0.0,0.96868,2e-05,5.11841]
[1778743356675,44.43,79730.08,0.0,0.96883,2e-05,5.09789]
[1778743358500,44.43,79732.25,0.0,0.96888,2e-05,5.09139]
[1778743363537,44.43,79729.0,0.0,0.96882,2e-05,5.10018]
[1778743365551,44.43,79737.41,0.0,0.969,2e-05,5.07581]
[1778743370584,44.43,79735.7,0.0,0.96896,2e-05,5.08044]
[1778743375620,44.43,79743.26,0.0,0.96913,2e-05,5.05857]
[1778743380657,44.43,79742.91,0.0,0.96912,2e-05,5.05953]
[1778743385693,44.43,79741.25,0.0,0.96909,2e-05,5.06419]
[1778743386889,44.43,79729.29,0.0,0.96883,2e-05,5.09852]
[1778743388712,44.43,79727.02,0.0,0.96878,2e-05,5.1049]
[1778743393747,44.42,79726.04,0.0,0.96876,2e-05,5.10729]
[1778743398782,44.42,79724.71,0.0,0.96874,2e-05,5.11073]
[1778743403818,44.42,79724.67,0.0,0.96874,2e-05,5.11042]
[1778743408852,44.42,79724.91,0.0,0.96875,2e-05,5.10931]
[1778743414896,44.42,79725.02,0.0,0.96877,2e-05,5.10594]
[1778743419932,44.42,79726.37,0.0,0.9688,2e-05,5.10169]
[1778743424972,44.42,79726.64,0.0,0.96881,2e-05,5.10058]
[1778743430002,44.42,79725.13,0.0,0.96878,2e-05,5.10459]
[1778743435037,44.42,79725.39,0.0,0.96879,2e-05,5.10349]
[1778743440073,44.42,79724.05,0.0,0.96876,2e-05,5.10699]
[1778743445108,44.41,79725.14,0.0,0.96879,2e-05,5.10349]
[1778743450148,44.41,79712.86,0.0,0.96852,2e-05,5.13854]
[1778743455178,44.41,79709.12,0.0,0.96844,2e-05,5.14869]
[1778743462227,44.41,79710.13,0.0,0.96847,2e-05,5.14477]
[1778743467451,44.41,79709.38,0.0,0.96846,2e-05,5.14629]
[1778743474311,44.41,79709.38,0.0,0.96848,2e-05,5.14284]
[1778743479346,44.4,79708.71,0.0,0.96847,2e-05,5.14425]
[1778743484381,44.4,79708.75,0.0,0.96848,2e-05,5.14363]
[1778743489417,44.4,79708.4,0.0,0.96847,2e-05,5.14417]
[1778743496465,44.4,79708.27,0.0,0.96847,2e-05,5.14391]
[1778743499486,44.4,79725.29,0.0,0.96885,2e-05,5.09447]
[1778743501503,44.4,79730.67,0.0,0.96896,2e-05,5.079]
[1778743502511,44.4,79736.07,0.0,0.96908,2e-05,5.06353]
[1778743507545,44.4,79736.15,0.0,0.96908,2e-05,5.06349]
[1778743512580,44.4,79734.17,0.0,0.96904,2e-05,5.06929]
[1778743517805,44.4,79734.46,0.0,0.96904,2e-05,5.06854]
[1778743523659,44.4,79735.17,0.0,0.96906,2e-05,5.06657]
[1778743533731,44.4,79736.55,0.0,0.9691,2e-05,5.06011]
[1778743539772,44.4,79738.91,0.0,0.96915,2e-05,5.0534]
[1778743546822,44.4,79738.95,0.0,0.96915,2e-05,5.05333]
[1778743552865,44.4,79739.05,0.0,0.96916,2e-05,5.05306]
[1778743554879,44.4,79744.72,0.0,0.96928,2e-05,5.03683]
[1778743556893,44.4,79748.46,0.0,0.96936,2e-05,5.0262]
[1778743561928,44.4,79751.9,0.0,0.96943,2e-05,5.01663]
[1778743566963,44.4,79760.56,0.0,0.96961,2e-05,4.99224]
[1778743568157,44.4,79771.68,0.0,0.96985,2e-05,4.96083]
[1778743571998,44.4,79774.09,0.0,0.9699,2e-05,4.95442]
[1778743577033,44.41,79772.71,0.0,0.96986,2e-05,4.95903]
[1778743578227,44.41,79778.35,0.0,0.96998,2e-05,4.9434]
[1778743584082,44.41,79780.41,0.0,0.97002,2e-05,4.93866]
[1778743588296,44.41,79786.81,0.0,0.97014,2e-05,4.92165]
[1778743594153,44.41,79785.68,0.0,0.97013,2e-05,4.92318]
[1778743599187,44.42,79786.92,0.0,0.97014,2e-05,4.92103]
[1778743604223,44.42,79786.99,0.0,0.97014,2e-05,4.92198]
[1778743609261,44.42,79790.14,0.0,0.9702,2e-05,4.91407]
[1778743614296,44.43,79789.23,0.0,0.97017,2e-05,4.91812]
[1778743619330,44.43,79787.98,0.0,0.97013,2e-05,4.9231]
[1778743623364,44.43,79782.67,0.0,0.97001,2e-05,4.93901]
[1778743626381,44.44,79788.49,0.0,0.97013,2e-05,4.92329]
[1778743632422,44.44,79791.85,0.0,0.97019,2e-05,4.91514]
[1778743637458,44.44,79792.48,0.0,0.97019,2e-05,4.91466]
[1778743643501,44.45,79792.85,0.0,0.97019,2e-05,4.91514]
[1778743645515,44.45,79798.2,0.0,0.97029,2e-05,4.90093]
[1778743647532,44.45,79809.67,0.0,0.97053,2e-05,4.86949]
[1778743652565,44.45,79811.49,0.0,0.97059,2e-05,4.86134]
[1778743657602,44.45,79811.04,0.0,0.97058,2e-05,4.86173]
[1778743662635,44.44,79816.01,0.0,0.97069,2e-05,4.84662]
[1778743667671,44.44,79817.2,0.0,0.97073,2e-05,4.84233]
[1778743671704,44.44,79811.33,0.0,0.97061,2e-05,4.85792]
[1778743672712,44.44,79804.09,0.0,0.97046,2e-05,4.87789]
[1778743677746,44.43,79799.97,0.0,0.97038,2e-05,4.88828]
[1778743682783,44.43,79796.01,0.0,0.97031,2e-05,4.89824]
[1778743687817,44.43,79794.29,0.0,0.97028,2e-05,4.90189]
[1778743692851,44.43,79792.9,0.0,0.97026,2e-05,4.90513]
[1778743699069,44.43,79790.45,0.0,0.97021,2e-05,4.91157]
[1778743702927,44.43,79781.76,0.0,0.97003,2e-05,4.936]
[1778743703934,44.43,79787.65,0.0,0.97015,2e-05,4.91971]
[1778743709139,44.43,79788.77,0.0,0.97016,2e-05,4.91802]
[1778743715014,44.43,79788.71,0.0,0.97016,2e-05,4.9174]
[1778743721052,44.44,79789.97,0.0,0.97018,2e-05,4.91556]
[1778743726087,44.44,79787.49,0.0,0.97011,2e-05,4.92394]
[1778743732134,44.45,79786.44,0.0,0.97008,2e-05,4.92853]
[1778743738177,44.45,79784.46,0.0,0.97003,2e-05,4.93565]
[1778743743212,44.45,79783.71,0.0,0.97,2e-05,4.93902]
[1778743748247,44.46,79783.4,0.0,0.96999,2e-05,4.94114]
[1778743753283,44.46,79784.16,0.0,0.96999,2e-05,4.94021]
[1778743756303,44.46,79777.84,0.0,0.96985,2e-05,4.95876]
[1778743757312,44.46,79774.03,0.0,0.96977,2e-05,4.96974]
[1778743762345,44.47,79769.69,0.0,0.96967,2e-05,4.98296]
[1778743767380,44.47,79770.99,0.0,0.96969,2e-05,4.98011]
[1778743773422,44.47,79767.17,0.0,0.96962,2e-05,4.98927]
[1778743777450,44.47,79758.91,0.0,0.96944,2e-05,5.01329]
[1778743778457,44.47,79756.66,0.0,0.96939,2e-05,5.0198]
[1778743783492,44.47,79760.41,0.0,0.96947,2e-05,5.00952]
[1778743788533,44.47,79754.82,0.0,0.96935,2e-05,5.02584]
[1778743793565,44.47,79756.37,0.0,0.96938,2e-05,5.02166]
[1778743798599,44.48,79760.72,0.0,0.96947,2e-05,5.00965]
[1778743803633,44.48,79761.63,0.0,0.96948,2e-05,5.00759]
[1778743808671,44.48,79762.87,0.0,0.96951,2e-05,5.00463]
[1778743809844,44.48,79770.76,0.0,0.96967,2e-05,4.98239]
[1778743818742,44.48,79770.18,0.0,0.96965,2e-05,4.98537]
[1778743823775,44.48,79770.93,0.0,0.96966,2e-05,4.98401]
[1778743829816,44.49,79765.39,0.0,0.96954,2e-05,5.00061]
[1778743835858,44.49,79765.15,0.0,0.96954,2e-05,4.99945]
[1778743840893,44.49,79765.56,0.0,0.96955,2e-05,4.99884]
[1778743845928,44.49,79767.75,0.0,0.96959,2e-05,4.99315]
[1778743850963,44.49,79770.66,0.0,0.96965,2e-05,4.98549]
[1778743855998,44.49,79771.0,0.0,0.96965,2e-05,4.98518]
[1778743861035,44.5,79770.18,0.0,0.96963,2e-05,4.98813]
[1778743863049,44.5,79776.57,0.0,0.96976,2e-05,4.97033]
[1778743869091,44.5,79775.36,0.0,0.96973,2e-05,4.97462]
[1778743874126,44.5,79775.59,0.0,0.96973,2e-05,4.97476]
[1778743879162,44.5,79776.66,0.0,0.96974,2e-05,4.97258]
[1778743884196,44.51,79776.99,0.0,0.96974,2e-05,4.97253]
[1778743889232,44.51,79777.74,0.0,0.96975,2e-05,4.97131]
[1778743890411,44.51,79785.14,0.0,0.96991,2e-05,4.95063]
[1778743896280,44.51,79785.1,0.0,0.96991,2e-05,4.94954]
[1778743902322,44.52,79784.36,0.0,0.96989,2e-05,4.95298]
[1778743907357,44.52,79786.89,0.0,0.96993,2e-05,4.94701]
[1778743912398,44.52,79791.43,0.0,0.97002,2e-05,4.93553]
[1778743920623,44.53,79796.08,0.0,0.9701,2e-05,4.92463]
[1778743926495,44.53,79798.55,0.0,0.97014,2e-05,4.91937]
[1778743931531,44.53,79800.78,0.0,0.97019,2e-05,4.91224]
[1778743934552,44.53,79805.8,0.0,0.9703,2e-05,4.89738]
[1778743939586,44.52,79812.29,0.0,0.97045,2e-05,4.87802]
[1778743943615,44.52,79817.43,0.0,0.97056,2e-05,4.86281]
[1778743946636,44.52,79823.43,0.0,0.97069,2e-05,4.84552]
[1778743948650,44.52,79828.04,0.0,0.97079,2e-05,4.8324]
[1778743952678,44.52,79833.4,0.0,0.97092,2e-05,4.81442]
[1778743957713,44.51,79834.45,0.0,0.97094,2e-05,4.8106]
[1778743962759,44.51,79835.33,0.0,0.97097,2e-05,4.80755]
[1778743963758,44.51,79862.11,0.0,0.97151,2e-05,4.73392]
[1778743964768,44.51,79863.51,0.0,0.97154,2e-05,4.73005]
[1778743965772,44.51,79858.17,0.0,0.97143,2e-05,4.74457]
[1778743970977,44.51,79860.77,0.0,0.97149,2e-05,4.73734]
[1778743974838,44.51,79863.79,0.0,0.97155,2e-05,4.72907]
[1778743976852,44.51,79858.39,0.0,0.97144,2e-05,4.74376]
[1778743981047,44.51,79848.69,0.0,0.97124,2e-05,4.77019]
[1778743984908,44.51,79855.38,0.0,0.97138,2e-05,4.75167]
[1778743989943,44.51,79858.04,0.0,0.97144,2e-05,4.74433]
[1778743994979,44.51,79856.43,0.0,0.9714,2e-05,4.74863]
[1778744000017,44.51,79856.22,0.0,0.9714,2e-05,4.74911]
[1778744005051,44.51,79853.58,0.0,0.97135,2e-05,4.75618]
[1778744010086,44.51,79856.81,0.0,0.97141,2e-05,4.74724]
[1778744015120,44.51,79860.82,0.0,0.97151,2e-05,4.73378]
[1778744017134,44.51,79875.51,0.0,0.9718,2e-05,4.69446]
[1778744022169,44.52,79876.91,0.0,0.97181,2e-05,4.69325]
[1778744027207,44.52,79877.94,0.0,0.97183,2e-05,4.69084]
[1778744029219,44.52,79871.06,0.0,0.97169,2e-05,4.70963]
[1778744034257,44.52,79870.69,0.0,0.97168,2e-05,4.71133]
[1778744039289,44.52,79872.17,0.0,0.9717,2e-05,4.70747]
[1778744044326,44.52,79874.43,0.0,0.97175,2e-05,4.70152]
[1778744049360,44.52,79875.53,0.0,0.97177,2e-05,4.69872]
[1778744054398,44.52,79876.65,0.0,0.97179,2e-05,4.69585]
[1778744060441,44.52,79877.04,0.0,0.9718,2e-05,4.69496]
[1778744065477,44.52,79876.1,0.0,0.97178,2e-05,4.69763]
[1778744070512,44.52,79878.4,0.0,0.97182,2e-05,4.6915]
[1778744075547,44.52,79877.3,0.0,0.97181,2e-05,4.69209]
[1778744080582,44.52,79879.45,0.0,0.97186,2e-05,4.6863]
[1778744085621,44.52,79884.12,0.0,0.97195,2e-05,4.67371]
[1778744088639,44.52,79889.12,0.0,0.97205,2e-05,4.6603]
[1778744093674,44.53,79887.69,0.0,0.97202,2e-05,4.66437]
[1778744098709,44.53,79889.84,0.0,0.97206,2e-05,4.65882]
[1778744101896,44.53,79879.61,0.0,0.97185,2e-05,4.68668]
[1778744107772,44.53,79878.0,0.0,0.97182,2e-05,4.69119]
[1778744111966,44.53,79884.5,0.0,0.97195,2e-05,4.67381]
[1778744117842,44.53,79884.95,0.0,0.97195,2e-05,4.67293]
[1778744122877,44.53,79884.23,0.0,0.97194,2e-05,4.67508]
[1778744125898,44.53,79892.9,0.0,0.97211,2e-05,4.65195]
[1778744127917,44.53,79898.32,0.0,0.97221,2e-05,4.63759]
[1778744132953,44.53,79897.27,0.0,0.9722,2e-05,4.6385]
[1778744137988,44.53,79896.48,0.0,0.97218,2e-05,4.64118]
[1778744143022,44.53,79894.56,0.0,0.97214,2e-05,4.64689]
[1778744148058,44.54,79897.72,0.0,0.9722,2e-05,4.63902]
[1778744154099,44.54,79899.75,0.0,0.97223,2e-05,4.63439]
[1778744159134,44.54,79898.57,0.0,0.97221,2e-05,4.63823]
[1778744164179,44.54,79900.41,0.0,0.97224,2e-05,4.63396]
[1778744169215,44.54,79902.51,0.0,0.97227,2e-05,4.62909]
[1778744174271,44.55,79905.54,0.0,0.97233,2e-05,4.62173]
[1778744179306,44.55,79904.64,0.0,0.9723,2e-05,4.62495]
[1778744185348,44.55,79903.29,0.0,0.97227,2e-05,4.6295]
[1778744190383,44.55,79901.33,0.0,0.97223,2e-05,4.63551]
[1778744194411,44.55,79890.87,0.0,0.97203,2e-05,4.66178]
[1778744195419,44.55,79885.15,0.0,0.97192,2e-05,4.6773]
[1778744197432,44.56,79878.09,0.0,0.97177,2e-05,4.69655]
[1778744202601,44.56,79876.06,0.0,0.97173,2e-05,4.70228]
[1778744208512,44.56,79878.02,0.0,0.97177,2e-05,4.69726]
[1778744210523,44.56,79884.31,0.0,0.97189,2e-05,4.68037]
[1778744214551,44.56,79878.0,0.0,0.97177,2e-05,4.69775]
[1778744219587,44.56,79877.14,0.0,0.97175,2e-05,4.70029]
[1778744224621,44.56,79879.73,0.0,0.9718,2e-05,4.69352]
[1778744229657,44.56,79880.29,0.0,0.97181,2e-05,4.69228]
[1778744234691,44.56,79880.53,0.0,0.97181,2e-05,4.69192]
[1778744239726,44.56,79879.41,0.0,0.97178,2e-05,4.69521]
[1778744244761,44.56,79878.94,0.0,0.97177,2e-05,4.69673]
[1778744249796,44.56,79878.85,0.0,0.97177,2e-05,4.69721]
[1778744255838,44.56,79879.46,0.0,0.97179,2e-05,4.6934]
[1778744260873,44.56,79879.34,0.0,0.97179,2e-05,4.69398]
[1778744264901,44.56,79873.24,0.0,0.97167,2e-05,4.71074]
[1778744266915,44.56,79871.77,0.0,0.97164,2e-05,4.71477]
[1778744271952,44.56,79872.9,0.0,0.97166,2e-05,4.71179]
[1778744276985,44.57,79869.55,0.0,0.97159,2e-05,4.72099]
[1778744282020,44.57,79870.04,0.0,0.9716,2e-05,4.71968]
[1778744287056,44.57,79871.67,0.0,0.97163,2e-05,4.71529]
[1778744292092,44.57,79873.09,0.0,0.97166,2e-05,4.7115]
[1778744298132,44.57,79869.38,0.0,0.97159,2e-05,4.7216]
[1778744303307,44.57,79867.31,0.0,0.97154,2e-05,4.72722]
[1778744307199,44.57,79882.79,0.0,0.97185,2e-05,4.6853]
[1778744312234,44.57,79882.47,0.0,0.97186,2e-05,4.68411]
[1778744319283,44.57,79882.28,0.0,0.97185,2e-05,4.68512]
[1778744322304,44.57,79887.58,0.0,0.97195,2e-05,4.67103]
[1778744327340,44.57,79885.95,0.0,0.97192,2e-05,4.67588]
[1778744332376,44.57,79884.54,0.0,0.97189,2e-05,4.68008]
[1778744338416,44.57,79883.31,0.0,0.97186,2e-05,4.68385]
[1778744343451,44.57,79882.77,0.0,0.97185,2e-05,4.68565]
[1778744348486,44.57,79882.73,0.0,0.97184,2e-05,4.6861]
[1778744353659,44.57,79882.06,0.0,0.97183,2e-05,4.68824]
[1778744359574,44.58,79879.99,0.0,0.97178,2e-05,4.6942]
[1778744364611,44.58,79879.79,0.0,0.97178,2e-05,4.695]
[1778744369645,44.58,79877.31,0.0,0.97173,2e-05,4.7019]
[1778744374680,44.58,79876.34,0.0,0.97172,2e-05,4.70225]
[1778744379714,44.58,79878.14,0.0,0.97175,2e-05,4.69758]
[1778744384749,44.58,79880.98,0.0,0.97181,2e-05,4.69015]
[1778744389784,44.58,79879.42,0.0,0.97178,2e-05,4.69465]
[1778744394819,44.58,79881.53,0.0,0.97182,2e-05,4.68921]
[1778744399854,44.58,79880.24,0.0,0.97178,2e-05,4.6941]
[1778744401868,44.59,79874.31,0.0,0.97165,2e-05,4.71136]
[1778744406924,44.59,79876.02,0.0,0.97167,2e-05,4.70964]
[1778744411959,44.6,79874.77,0.0,0.97162,2e-05,4.71593]
[1778744416999,44.61,79874.93,0.0,0.9716,2e-05,4.71834]
[1778744423038,44.62,79875.55,0.0,0.97159,2e-05,4.72005]
[1778744427066,44.63,79857.04,0.0,0.9712,2e-05,4.77279]
[1778744428073,44.63,79850.29,0.0,0.97106,2e-05,4.79178]
[1778744429081,44.63,79850.83,0.0,0.97107,2e-05,4.79073]
[1778744433108,44.63,79856.31,0.0,0.97118,2e-05,4.77499]
[1778744440158,44.64,79860.25,0.0,0.97124,2e-05,4.76731]
[1778744442178,44.64,79855.21,0.0,0.97113,2e-05,4.78198]
[1778744444301,44.65,79856.4,0.0,0.97115,2e-05,4.77993]
[1778744450232,44.65,79861.57,0.0,0.97123,2e-05,4.76818]
[1778744455275,44.66,79865.63,0.0,0.9713,2e-05,4.7591]
[1778744460308,44.66,79868.48,0.0,0.97134,2e-05,4.75332]
[1778744465345,44.67,79871.29,0.0,0.97139,2e-05,4.74769]
[1778744470379,44.67,79866.8,0.0,0.97128,2e-05,4.76133]
[1778744475414,44.67,79867.2,0.0,0.9713,2e-05,4.75938]
[1778744480449,44.67,79863.16,0.0,0.97122,2e-05,4.76961]
[1778744485484,44.67,79861.15,0.0,0.97119,2e-05,4.77436]
[1778744491526,44.66,79858.43,0.0,0.97115,2e-05,4.77847]
[1778744496561,44.66,79858.46,0.0,0.97116,2e-05,4.77775]
[1778744501597,44.66,79856.69,0.0,0.97113,2e-05,4.78198]
[1778744506635,44.66,79855.65,0.0,0.97111,2e-05,4.78419]
[1778744511666,44.66,79856.02,0.0,0.97112,2e-05,4.78252]
[1778744516707,44.66,79857.94,0.0,0.97116,2e-05,4.77723]
[1778744521737,44.65,79858.34,0.0,0.97117,2e-05,4.77551]
[1778744526773,44.65,79856.66,0.0,0.97114,2e-05,4.77945]
[1778744528787,44.65,79867.9,0.0,0.97137,2e-05,4.74852]
[1778744533822,44.65,79871.17,0.0,0.97144,2e-05,4.73927]
[1778744538857,44.65,79873.27,0.0,0.97149,2e-05,4.73331]
[1778744545013,44.65,79873.98,0.0,0.9715,2e-05,4.73113]
[1778744552957,44.65,79874.87,0.0,0.97154,2e-05,4.72595]
[1778744557990,44.65,79875.49,0.0,0.97155,2e-05,4.72413]
[1778744563026,44.65,79877.67,0.0,0.97159,2e-05,4.71813]
[1778744568067,44.65,79879.53,0.0,0.97163,2e-05,4.71305]
[1778744573102,44.65,79877.95,0.0,0.9716,2e-05,4.71731]
[1778744578141,44.65,79878.03,0.0,0.9716,2e-05,4.71703]
[1778744585286,44.65,79878.81,0.0,0.97162,2e-05,4.71487]
[1778744591240,44.65,79879.0,0.0,0.97162,2e-05,4.71433]
[1778744598284,44.65,79879.13,0.0,0.97163,2e-05,4.71395]
[1778744605426,44.65,79881.11,0.0,0.97166,2e-05,4.7086]
[1778744611378,44.65,79880.88,0.0,0.97167,2e-05,4.7068]
[1778744622452,44.65,79880.24,0.0,0.97166,2e-05,4.70861]
[1778744627488,44.65,79880.33,0.0,0.97166,2e-05,4.70839]
[1778744632522,44.65,79877.44,0.0,0.9716,2e-05,4.71626]
[1778744637557,44.65,79874.62,0.0,0.97155,2e-05,4.72385]
[1778744642592,44.65,79874.78,0.0,0.97155,2e-05,4.72332]
[1778744647627,44.65,79875.14,0.0,0.97156,2e-05,4.72225]
[1778744652662,44.65,79873.28,0.0,0.97152,2e-05,4.72717]
[1778744657698,44.65,79874.72,0.0,0.97155,2e-05,4.72317]
[1778744659711,44.65,79880.13,0.0,0.97166,2e-05,4.70846]
[1778744664746,44.65,79881.62,0.0,0.97169,2e-05,4.70444]
[1778744669781,44.65,79879.8,0.0,0.97165,2e-05,4.70942]
[1778744674816,44.65,79879.55,0.0,0.97166,2e-05,4.70763]
[1778744679851,44.65,79879.95,0.0,0.97167,2e-05,4.70659]
[1778744685992,44.65,79879.93,0.0,0.97167,2e-05,4.70668]
[1778744691936,44.65,79879.85,0.0,0.97167,2e-05,4.70694]
[1778744696062,44.65,79885.97,0.0,0.97179,2e-05,4.69044]
[1778744699992,44.65,79878.26,0.0,0.97164,2e-05,4.71137]
[1778744705035,44.65,79877.86,0.0,0.97163,2e-05,4.71246]
[1778744706132,44.65,79884.7,0.0,0.97176,2e-05,4.69395]
[1778744712082,44.65,79883.9,0.0,0.97175,2e-05,4.69627]
[1778744717115,44.65,79882.23,0.0,0.97171,2e-05,4.70088]
[1778744722150,44.65,79882.67,0.0,0.97172,2e-05,4.69978]
[1778744731213,44.65,79883.21,0.0,0.97174,2e-05,4.69605]
[1778744736342,44.65,79881.91,0.0,0.97172,2e-05,4.69968]
[1778744739269,44.65,79874.29,0.0,0.97156,2e-05,4.72035]
[1778744744304,44.65,79874.92,0.0,0.97158,2e-05,4.71857]
[1778744749342,44.65,79875.93,0.0,0.9716,2e-05,4.71576]
[1778744754374,44.65,79871.21,0.0,0.9715,2e-05,4.72853]
[1778744755381,44.65,79868.6,0.0,0.97145,2e-05,4.73558]
[1778744757395,44.65,79867.14,0.0,0.97142,2e-05,4.73945]
[1778744763437,44.65,79870.66,0.0,0.9715,2e-05,4.7295]
[1778744768473,44.65,79874.87,0.0,0.97158,2e-05,4.71778]
[1778744774515,44.65,79875.97,0.0,0.97161,2e-05,4.71444]
[1778744779551,44.65,79877.0,0.0,0.97163,2e-05,4.71135]
[1778744784585,44.65,79875.02,0.0,0.97159,2e-05,4.71639]
[1778744791635,44.64,79873.19,0.0,0.97157,2e-05,4.71843]
[1778744796763,44.64,79869.16,0.0,0.9715,2e-05,4.72882]
[1778744801704,44.64,79859.01,0.0,0.9713,2e-05,4.75594]
[1778744806833,44.64,79856.37,0.0,0.97125,2e-05,4.76256]
[1778744810767,44.64,79861.87,0.0,0.97136,2e-05,4.7468]
[1778744815802,44.64,79861.66,0.0,0.97136,2e-05,4.74793]
[1778744820837,44.64,79861.52,0.0,0.97134,2e-05,4.75054]
[1778744825872,44.64,79859.05,0.0,0.97129,2e-05,4.75681]
[1778744828893,44.64,79848.96,0.0,0.97109,2e-05,4.78392]
[1778744833928,44.64,79846.36,0.0,0.97104,2e-05,4.79024]
[1778744838963,44.64,79841.32,0.0,0.97094,2e-05,4.80326]
[1778744843998,44.64,79842.35,0.0,0.97097,2e-05,4.79955]
[1778744849033,44.63,79838.09,0.0,0.97089,2e-05,4.81037]
[1778744854068,44.63,79835.74,0.0,0.97087,2e-05,4.81331]
[1778744862124,44.63,79833.33,0.0,0.97083,2e-05,4.81852]
[1778744867271,44.62,79831.57,0.0,0.9708,2e-05,4.82235]
[1778744873201,44.62,79829.8,0.0,0.97077,2e-05,4.82602]
[1778744878236,44.62,79826.72,0.0,0.97072,2e-05,4.83329]
[1778744883272,44.61,79825.64,0.0,0.9707,2e-05,4.83522]
[1778744888306,44.61,79824.49,0.0,0.97068,2e-05,4.83757]
[1778744893342,44.61,79825.41,0.0,0.97071,2e-05,4.83401]
[1778744898376,44.61,79826.47,0.0,0.97074,2e-05,4.83012]
[1778744903411,44.6,79828.98,0.0,0.9708,2e-05,4.82212]
[1778744908446,44.6,79828.72,0.0,0.9708,2e-05,4.82198]
[1778744913483,44.6,79827.96,0.0,0.9708,2e-05,4.82088]
[1778744918516,44.6,79828.25,0.0,0.97081,2e-05,4.81923]
[1778744923552,44.6,79826.71,0.0,0.97079,2e-05,4.82264]
[1778744925565,44.59,79831.96,0.0,0.9709,2e-05,4.80764]
[1778744930600,44.59,79829.27,0.0,0.97085,2e-05,4.81444]
[1778744935637,44.59,79831.47,0.0,0.9709,2e-05,4.80754]
[1778744937764,44.59,79836.52,0.0,0.97101,2e-05,4.79303]
[1778744944698,44.59,79838.18,0.0,0.97105,2e-05,4.78781]
[1778744950741,44.58,79838.46,0.0,0.97106,2e-05,4.78606]
[1778744957905,44.58,79840.89,0.0,0.97112,2e-05,4.7786]
[1778744963832,44.58,79842.79,0.0,0.97116,2e-05,4.77283]
[1778744968867,44.58,79843.22,0.0,0.97117,2e-05,4.77101]
[1778744973903,44.58,79846.9,0.0,0.97126,2e-05,4.75804]
[1778744979943,44.58,79846.61,0.0,0.97126,2e-05,4.75826]
[1778744984980,44.58,79847.84,0.0,0.97129,2e-05,4.75445]
[1778744990013,44.57,79849.9,0.0,0.97134,2e-05,4.74832]
[1778744995048,44.57,79850.72,0.0,0.97136,2e-05,4.74568]
[1778745000084,44.57,79851.29,0.0,0.97137,2e-05,4.74373]
[1778745005118,44.57,79851.96,0.0,0.97139,2e-05,4.74162]
[1778745009148,44.57,79846.32,0.0,0.97127,2e-05,4.75679]
[1778745010162,44.57,79845.83,0.0,0.97126,2e-05,4.75795]
[1778745015190,44.57,79844.13,0.0,0.97123,2e-05,4.76215]
[1778745018325,44.57,79832.99,0.0,0.97101,2e-05,4.79242]
[1778745024253,44.57,79833.69,0.0,0.97103,2e-05,4.78962]
[1778745029288,44.56,79834.4,0.0,0.97105,2e-05,4.78706]
[1778745034323,44.56,79835.41,0.0,0.97109,2e-05,4.78102]
[1778745039359,44.56,79837.81,0.0,0.97114,2e-05,4.77353]
[1778745045401,44.56,79836.97,0.0,0.97113,2e-05,4.77509]
[1778745050436,44.56,79834.4,0.0,0.97109,2e-05,4.78121]
[1778745051445,44.55,79825.53,0.0,0.97091,2e-05,4.80544]
[1778745053457,44.55,79819.62,0.0,0.97079,2e-05,4.82132]
[1778745055477,44.55,79824.49,0.0,0.97089,2e-05,4.80743]
[1778745056478,44.55,79829.42,0.0,0.97099,2e-05,4.79365]
[1778745061513,44.55,79831.8,0.0,0.97105,2e-05,4.78627]
[1778745066548,44.55,79833.9,0.0,0.9711,2e-05,4.77967]
[1778745075611,44.55,79837.17,0.0,0.97117,2e-05,4.76965]
[1778745080647,44.54,79834.28,0.0,0.97112,2e-05,4.77694]
[1778745085684,44.54,79833.92,0.0,0.97112,2e-05,4.77717]
[1778745090717,44.54,79833.78,0.0,0.97112,2e-05,4.77695]
[1778745095752,44.54,79832.23,0.0,0.9711,2e-05,4.77818]
[1778745100787,44.54,79829.25,0.0,0.97105,2e-05,4.78587]
[1778745105823,44.54,79828.9,0.0,0.97104,2e-05,4.78639]
[1778745111864,44.53,79829.21,0.0,0.97105,2e-05,4.78465]
[1778745116899,44.53,79828.88,0.0,0.97105,2e-05,4.78501]
[1778745121934,44.53,79831.38,0.0,0.97111,2e-05,4.77761]
[1778745126969,44.53,79834.33,0.0,0.97117,2e-05,4.76969]
[1778745133011,44.53,79837.04,0.0,0.97122,2e-05,4.76188]
[1778745138047,44.53,79836.68,0.0,0.97122,2e-05,4.7625]
[1778745143081,44.53,79835.61,0.0,0.9712,2e-05,4.76501]
[1778745148119,44.53,79832.92,0.0,0.97115,2e-05,4.77205]
[1778745156179,44.53,79832.45,0.0,0.97116,2e-05,4.77034]
[1778745161215,44.52,79830.07,0.0,0.97111,2e-05,4.77654]
[1778745166249,44.52,79829.23,0.0,0.9711,2e-05,4.77852]
[1778745171284,44.52,79819.94,0.0,0.97091,2e-05,4.80367]
[1778745172291,44.52,79812.26,0.0,0.97075,2e-05,4.82477]
[1778745175312,44.52,79805.9,0.0,0.97062,2e-05,4.84194]
[1778745178333,44.52,79811.64,0.0,0.97075,2e-05,4.82552]
[1778745183368,44.52,79815.17,0.0,0.97082,2e-05,4.81499]
[1778745187400,44.52,79820.68,0.0,0.97094,2e-05,4.7992]
[1778745192434,44.51,79822.67,0.0,0.97099,2e-05,4.79319]
[1778745197469,44.51,79826.19,0.0,0.97106,2e-05,4.78293]
[1778745203513,44.51,79826.53,0.0,0.97107,2e-05,4.78136]
[1778745208548,44.51,79824.4,0.0,0.97103,2e-05,4.78669]
[1778745213586,44.51,79823.27,0.0,0.97103,2e-05,4.78671]
[1778745218618,44.51,79824.34,0.0,0.97106,2e-05,4.78311]
[1778745223653,44.51,79824.73,0.0,0.97107,2e-05,4.78166]
[1778745228695,44.5,79824.62,0.0,0.97107,2e-05,4.78141]
[1778745233731,44.5,79825.79,0.0,0.9711,2e-05,4.7777]
[1778745238765,44.5,79826.41,0.0,0.97111,2e-05,4.77549]
[1778745243800,44.5,79828.71,0.0,0.97116,2e-05,4.76869]
[1778745248835,44.5,79828.75,0.0,0.97117,2e-05,4.76821]
[1778745253870,44.5,79829.45,0.0,0.97118,2e-05,4.7657]
[1778745257900,44.5,79823.79,0.0,0.97107,2e-05,4.78098]
[1778745260083,44.5,79821.17,0.0,0.97102,2e-05,4.78772]
[1778745266961,44.49,79821.64,0.0,0.97104,2e-05,4.78577]
[1778745271996,44.49,79817.31,0.0,0.97097,2e-05,4.79459]
[1778745273004,44.49,79815.72,0.0,0.97093,2e-05,4.79871]
[1778745280224,44.49,79815.21,0.0,0.97093,2e-05,4.79889]
[1778745286094,44.49,79816.26,0.0,0.97096,2e-05,4.79508]
[1778745291130,44.48,79817.46,0.0,0.97099,2e-05,4.79117]
[1778745296165,44.48,79812.07,0.0,0.97088,2e-05,4.80529]
[1778745301200,44.48,79809.81,0.0,0.97085,2e-05,4.81044]
[1778745306236,44.48,79813.27,0.0,0.97092,2e-05,4.80013]
[1778745311270,44.48,79814.4,0.0,0.97095,2e-05,4.79604]
[1778745316305,44.47,79815.53,0.0,0.97098,2e-05,4.79215]
[1778745321339,44.47,79816.35,0.0,0.971,2e-05,4.78934]
[1778745326375,44.47,79815.44,0.0,0.97099,2e-05,4.79104]
[1778745329396,44.47,79822.82,0.0,0.97114,2e-05,4.77034]
[1778745334430,44.47,79821.0,0.0,0.97112,2e-05,4.77238]
[1778745338459,44.47,79828.23,0.0,0.97127,2e-05,4.75216]
[1778745343494,44.47,79830.64,0.0,0.97133,2e-05,4.74528]
[1778745348534,44.47,79831.72,0.0,0.97135,2e-05,4.74217]
[1778745353565,44.47,79829.82,0.0,0.97131,2e-05,4.7472]
[1778745358600,44.46,79830.07,0.0,0.97132,2e-05,4.74634]
[1778745364642,44.46,79829.09,0.0,0.9713,2e-05,4.74879]
[1778745366656,44.46,79838.47,0.0,0.97149,2e-05,4.72306]
[1778745372699,44.46,79837.13,0.0,0.97146,2e-05,4.72673]
[1778745378742,44.46,79836.39,0.0,0.97145,2e-05,4.72877]
[1778745385790,44.46,79834.3,0.0,0.97141,2e-05,4.73453]
[1778745390997,44.46,79828.86,0.0,0.97129,2e-05,4.74945]
[1778745396867,44.46,79828.57,0.0,0.9713,2e-05,4.74772]
[1778745401902,44.46,79827.76,0.0,0.97129,2e-05,4.74994]
[1778745404923,44.46,79822.34,0.0,0.97118,2e-05,4.76482]
[1778745409958,44.46,79823.11,0.0,0.97119,2e-05,4.76261]
[1778745412980,44.46,79817.78,0.0,0.97108,2e-05,4.77721]
[1778745419022,44.46,79817.22,0.0,0.97107,2e-05,4.77848]
[1778745424058,44.46,79818.8,0.0,0.97111,2e-05,4.77389]
[1778745429093,44.46,79823.05,0.0,0.9712,2e-05,4.76197]
[1778745434129,44.46,79823.34,0.0,0.9712,2e-05,4.76093]
[1778745439164,44.46,79822.34,0.0,0.97119,2e-05,4.76345]
[1778745444198,44.46,79820.81,0.0,0.97116,2e-05,4.7674]
[1778745448225,44.46,79813.81,0.0,0.97101,2e-05,4.78647]
[1778745450245,44.46,79812.55,0.0,0.97099,2e-05,4.78969]
[1778745455277,44.46,79811.91,0.0,0.971,2e-05,4.78839]
[1778745460310,44.46,79811.36,0.0,0.97099,2e-05,4.78948]
[1778745465346,44.45,79811.54,0.0,0.971,2e-05,4.78845]
[1778745470381,44.45,79811.28,0.0,0.97099,2e-05,4.78863]
[1778745480450,44.45,79812.38,0.0,0.97102,2e-05,4.78466]
[1778745481631,44.45,79806.92,0.0,0.97091,2e-05,4.79965]
[1778745487517,44.45,79805.41,0.0,0.97089,2e-05,4.80309]
[1778745488524,44.45,79796.71,0.0,0.97071,2e-05,4.82707]
[1778745493559,44.45,79793.19,0.0,0.97064,2e-05,4.83625]
[1778745498595,44.44,79781.92,0.0,0.97041,2e-05,4.86659]
[1778745499601,44.44,79775.24,0.0,0.97027,2e-05,4.88529]
[1778745500608,44.44,79772.63,0.0,0.97022,2e-05,4.89235]
[1778745505643,44.44,79770.49,0.0,0.97018,2e-05,4.89674]
[1778745510679,44.44,79768.8,0.0,0.97016,2e-05,4.90041]
[1778745515715,44.43,79768.57,0.0,0.97018,2e-05,4.89698]
[1778745520749,44.43,79763.01,0.0,0.97007,2e-05,4.91132]
[1778745525783,44.42,79762.33,0.0,0.97007,2e-05,4.9119]
[1778745530818,44.42,79761.15,0.0,0.97005,2e-05,4.91418]
[1778745535853,44.42,79763.11,0.0,0.9701,2e-05,4.9071]
[1778745540888,44.42,79764.7,0.0,0.97014,2e-05,4.9016]
[1778745543909,44.41,79758.08,0.0,0.97001,2e-05,4.91947]
[1778745548943,44.41,79763.25,0.0,0.97013,2e-05,4.90353]
[1778745553980,44.41,79764.09,0.0,0.97015,2e-05,4.89986]
[1778745560023,44.4,79764.35,0.0,0.97017,2e-05,4.89758]
[1778745565059,44.39,79765.2,0.0,0.97021,2e-05,4.89207]
[1778745569087,44.38,79753.35,0.0,0.96999,2e-05,4.92143]
[1778745570096,44.38,79750.51,0.0,0.96994,2e-05,4.9284]
[1778745571101,44.38,79749.45,0.0,0.96995,2e-05,4.92673]
[1778745572288,44.37,79742.05,0.0,0.9698,2e-05,4.94657]
[1778745575130,44.36,79728.73,0.0,0.96954,2e-05,4.98104]
[1778745576137,44.36,79719.26,0.0,0.96934,2e-05,5.00685]
[1778745577144,44.36,79712.83,0.0,0.9692,2e-05,5.02526]
[1778745578151,44.35,79711.42,0.0,0.96919,2e-05,5.02682]
[1778745583186,44.34,79706.69,0.0,0.96912,2e-05,5.0354]
[1778745588229,44.33,79703.17,0.0,0.96909,2e-05,5.0392]
[1778745594279,44.31,79699.37,0.0,0.96906,2e-05,5.04314]
[1778745596296,44.3,79706.05,0.0,0.96924,2e-05,5.02018]
[1778745600685,44.29,79705.52,0.0,0.96925,2e-05,5.01802]
[1778745602859,44.28,79714.67,0.0,0.96946,2e-05,4.99059]
[1778745600108,44.28,79714.67,0.0,0.96946,2e-05,4.99059]
[1778745612451,44.28,79714.67,0.0,0.96946,2e-05,4.99059]
[1778745612452,44.28,79721.38,0.0,0.9696,2e-05,4.97144]
[1778745614429,44.28,79711.14,0.0,0.96938,2e-05,5.00069]
[1778745619480,44.28,79713.36,0.0,0.96943,2e-05,4.99434]
[1778745624514,44.28,79713.9,0.0,0.96944,2e-05,4.99279]
[1778745629549,44.28,79714.55,0.0,0.96946,2e-05,4.99093]
[1778745630556,44.28,79725.84,0.0,0.9697,2e-05,4.95874]
[1778745631563,44.28,79737.7,0.0,0.96997,2e-05,4.92255]
[1778745632720,44.28,79731.0,0.0,0.96983,2e-05,4.94153]
[1778745634586,44.28,79725.25,0.0,0.9697,2e-05,4.95787]
[1778745635593,44.28,79718.54,0.0,0.96956,2e-05,4.97698]
[1778745640630,44.28,79715.58,0.0,0.96949,2e-05,4.98543]
[1778745645663,44.28,79715.1,0.0,0.96948,2e-05,4.9868]
[1778745650698,44.28,79719.48,0.0,0.96958,2e-05,4.9743]
[1778745651707,44.28,79726.6,0.0,0.96973,2e-05,4.95395]
[1778745652713,44.28,79737.15,0.0,0.96996,2e-05,4.92398]
[1778745653720,44.28,79740.69,0.0,0.97003,2e-05,4.91398]
[1778745658754,44.28,79729.94,0.0,0.9698,2e-05,4.94452]
[1778745659761,44.28,79730.34,0.0,0.96981,2e-05,4.94336]
[1778745663792,44.28,79724.08,0.0,0.96968,2e-05,4.96106]
[1778745668827,44.28,79722.17,0.0,0.96964,2e-05,4.96624]
[1778745673862,44.28,79713.68,0.0,0.96946,2e-05,4.9902]
[1778745674869,44.28,79709.34,0.0,0.96936,2e-05,5.00252]
[1778745676883,44.28,79707.37,0.0,0.96932,2e-05,5.00793]
[1778745681926,44.28,79711.46,0.0,0.96942,2e-05,4.99564]
[1778745686959,44.28,79707.83,0.0,0.96934,2e-05,5.00548]
[1778745690987,44.28,79702.79,0.0,0.96924,2e-05,5.01943]
[1778745696022,44.28,79703.73,0.0,0.96928,2e-05,5.01345]
[1778745701057,44.27,79704.82,0.0,0.96931,2e-05,5.00964]
[1778745706093,44.26,79700.91,0.0,0.96926,2e-05,5.01584]
[1778745708109,44.26,79707.65,0.0,0.96942,2e-05,4.99407]
[1778745713283,44.24,79707.7,0.0,0.96948,2e-05,4.98685]
[1778745719184,44.23,79706.87,0.0,0.96949,2e-05,4.98553]
[1778745722205,44.23,79701.08,0.0,0.96936,2e-05,5.0019]
[1778745723366,44.23,79696.1,0.0,0.96926,2e-05,5.0156]
[1778745725226,44.22,79688.44,0.0,0.96909,2e-05,5.03712]
[1778745726234,44.22,79687.0,0.0,0.96907,2e-05,5.04072]
[1778745731273,44.21,79682.78,0.0,0.969,2e-05,5.04947]
[1778745735296,44.21,79666.19,0.0,0.96866,2e-05,5.09425]
[1778745737311,44.2,79662.61,0.0,0.96859,2e-05,5.103]
[1778745738317,44.2,79655.25,0.0,0.96843,2e-05,5.12435]
[1778745741338,44.2,79651.94,0.0,0.96836,2e-05,5.13316]
[1778745746373,44.19,79639.71,0.0,0.96811,2e-05,5.16615]
[1778745749394,44.19,79648.99,0.0,0.96833,2e-05,5.13782]
[1778745753577,44.19,79659.67,0.0,0.96859,2e-05,5.10304]
[1778745759465,44.18,79661.35,0.0,0.96863,2e-05,5.09686]
[1778745763646,44.18,79648.83,0.0,0.96836,2e-05,5.13301]
[1778745764501,44.18,79648.83,0.0,0.96836,2e-05,5.13297]
[1778745769536,44.18,79649.17,0.0,0.96837,2e-05,5.1316]
[1778745774572,44.18,79655.56,0.0,0.96852,2e-05,5.11207]
[1778745775578,44.18,79655.56,0.0,0.96852,2e-05,5.11206]
[1778745780613,44.18,79658.55,0.0,0.96858,2e-05,5.10329]
[1778745785649,44.18,79661.22,0.0,0.96865,2e-05,5.09502]
[1778745790683,44.18,79663.56,0.0,0.9687,2e-05,5.08756]
[1778745793857,44.18,79668.59,0.0,0.96881,2e-05,5.07337]
[1778745796726,44.18,79663.92,0.0,0.9687,2e-05,5.08771]
[1778745797732,44.18,79658.74,0.0,0.96859,2e-05,5.10303]
[1778745798740,44.18,79666.34,0.0,0.96875,2e-05,5.08115]
[1778745799746,44.18,79668.85,0.0,0.96881,2e-05,5.07412]
[1778745801760,44.18,79661.71,0.0,0.96864,2e-05,5.09539]
[1778745804782,44.18,79659.93,0.0,0.9686,2e-05,5.10136]
[1778745809816,44.19,79659.13,0.0,0.96857,2e-05,5.10506]
[1778745814851,44.19,79657.78,0.0,0.96856,2e-05,5.10595]
[1778745818880,44.18,79665.81,0.0,0.96874,2e-05,5.0819]
[1778745820894,44.18,79668.55,0.0,0.96881,2e-05,5.07369]
[1778745825929,44.18,79668.61,0.0,0.96881,2e-05,5.07288]
[1778745830964,44.18,79668.7,0.0,0.96881,2e-05,5.07241]
[1778745835998,44.18,79664.46,0.0,0.96872,2e-05,5.08463]
[1778745841035,44.18,79665.15,0.0,0.96874,2e-05,5.08183]
[1778745844208,44.18,79658.74,0.0,0.9686,2e-05,5.1]
[1778745847078,44.18,79659.54,0.0,0.96863,2e-05,5.09711]
[1778745850099,44.17,79653.34,0.0,0.9685,2e-05,5.11402]
[1778745855136,44.17,79655.98,0.0,0.96857,2e-05,5.10383]
[1778745859165,44.17,79661.45,0.0,0.9687,2e-05,5.08715]
[1778745860169,44.16,79660.85,0.0,0.96869,2e-05,5.08874]
[1778745865204,44.16,79662.01,0.0,0.96872,2e-05,5.08451]
[1778745870239,44.16,79664.21,0.0,0.96878,2e-05,5.07722]
[1778745874419,44.16,79668.81,0.0,0.96891,2e-05,5.05936]
[1778745880310,44.15,79669.29,0.0,0.96893,2e-05,5.05644]
[1778745885345,44.15,79668.4,0.0,0.96891,2e-05,5.05834]
[1778745887361,44.15,79679.66,0.0,0.96916,2e-05,5.02552]
[1778745888365,44.15,79681.43,0.0,0.9692,2e-05,5.02033]
[1778745893402,44.15,79669.08,0.0,0.96894,2e-05,5.05562]
[1778745894568,44.15,79666.59,0.0,0.96888,2e-05,5.06259]
[1778745900450,44.15,79662.05,0.0,0.96879,2e-05,5.07513]
[1778745902465,44.14,79660.83,0.0,0.96876,2e-05,5.0782]
[1778745904678,44.14,79655.26,0.0,0.96864,2e-05,5.09407]
[1778745908506,44.14,79647.59,0.0,0.96848,2e-05,5.11484]
[1778745912534,44.13,79640.43,0.0,0.96834,2e-05,5.13373]
[1778745917569,44.13,79638.59,0.0,0.96832,2e-05,5.13642]
[1778745918578,44.13,79632.7,0.0,0.96819,2e-05,5.15313]
[1778745923611,44.12,79636.14,0.0,0.96829,2e-05,5.14026]
[1778745928646,44.11,79638.6,0.0,0.96836,2e-05,5.13033]
[1778745933681,44.1,79638.55,0.0,0.9684,2e-05,5.12522]
[1778745934891,44.1,79644.25,0.0,0.96853,2e-05,5.10804]
[1778745936702,44.1,79646.24,0.0,0.96858,2e-05,5.10125]
[1778745941737,44.1,79646.47,0.0,0.9686,2e-05,5.09906]
[1778745946773,44.09,79652.6,0.0,0.96874,2e-05,5.08035]
[1778745951807,44.09,79656.65,0.0,0.96883,2e-05,5.06792]
[1778745956843,44.09,79658.77,0.0,0.96889,2e-05,5.06088]
[1778745957850,44.09,79652.97,0.0,0.96876,2e-05,5.0773]
[1778745962884,44.09,79647.33,0.0,0.96865,2e-05,5.09184]
[1778745967920,44.08,79650.68,0.0,0.96873,2e-05,5.08133]
[1778745972956,44.08,79655.88,0.0,0.96885,2e-05,5.06546]
[1778745977990,44.08,79649.8,0.0,0.96872,2e-05,5.08244]
[1778745983026,44.08,79646.5,0.0,0.96866,2e-05,5.09124]
[1778745988063,44.08,79651.51,0.0,0.96877,2e-05,5.07587]
[1778745994103,44.07,79652.41,0.0,0.96881,2e-05,5.06992]
[1778745999138,44.07,79654.7,0.0,0.96887,2e-05,5.06268]
[1778746001155,44.07,79660.96,0.0,0.96901,2e-05,5.04402]
[1778746004173,44.07,79660.67,0.0,0.96901,2e-05,5.04377]
[1778746009208,44.07,79664.94,0.0,0.96911,2e-05,5.03027]
[1778746014244,44.06,79665.26,0.0,0.96912,2e-05,5.02913]
[1778746017268,44.06,79670.73,0.0,0.96924,2e-05,5.01323]
[1778746022302,44.06,79667.52,0.0,0.96917,2e-05,5.02245]
[1778746025531,44.06,79665.78,0.0,0.96913,2e-05,5.02739]
[1778746031363,44.06,79666.36,0.0,0.96915,2e-05,5.02557]
[1778746036398,44.06,79666.42,0.0,0.96915,2e-05,5.02531]
[1778746041437,44.06,79664.19,0.0,0.9691,2e-05,5.03164]
[1778746046472,44.06,79664.12,0.0,0.9691,2e-05,5.03172]
[1778746051507,44.06,79660.8,0.0,0.96904,2e-05,5.03858]
[1778746055742,44.06,79669.78,0.0,0.96924,2e-05,5.01248]
[1778746062587,44.06,79673.64,0.0,0.96933,2e-05,5.00151]
[1778746067625,44.06,79672.73,0.0,0.9693,2e-05,5.00435]
[1778746070642,44.06,79677.57,0.0,0.96941,2e-05,4.9906]
[1778746072655,44.06,79687.71,0.0,0.96963,2e-05,4.96172]
[1778746074669,44.06,79693.36,0.0,0.96975,2e-05,4.94587]
[1778746079705,44.07,79694.82,0.0,0.96978,2e-05,4.94185]
[1778746082733,44.06,79702.46,0.0,0.96994,2e-05,4.91981]
[1778746085954,44.07,79693.95,0.0,0.96976,2e-05,4.94438]
[1778746086753,44.07,79693.95,0.0,0.96976,2e-05,4.94457]
[1778746090781,44.07,79688.52,0.0,0.96963,2e-05,4.9608]
[1778746096025,44.07,79689.55,0.0,0.96965,2e-05,4.95873]
[1778746101858,44.07,79692.28,0.0,0.9697,2e-05,4.95209]
[1778746106893,44.08,79695.41,0.0,0.96976,2e-05,4.94418]
[1778746111929,44.08,79691.79,0.0,0.96969,2e-05,4.95302]
[1778746116963,44.08,79690.52,0.0,0.96965,2e-05,4.95767]
[1778746121999,44.08,79689.27,0.0,0.96963,2e-05,4.96139]
[1778746129048,44.08,79688.76,0.0,0.96961,2e-05,4.96282]
[1778746134083,44.08,79688.1,0.0,0.9696,2e-05,4.96428]
[1778746139119,44.08,79691.2,0.0,0.96967,2e-05,4.95499]
[1778746140128,44.08,79696.46,0.0,0.96979,2e-05,4.9399]
[1778746142143,44.08,79700.09,0.0,0.96987,2e-05,4.92946]
[1778746144159,44.08,79709.38,0.0,0.97007,2e-05,4.90299]
[1778746145161,44.08,79710.16,0.0,0.97008,2e-05,4.90078]
[1778746150196,44.08,79708.85,0.0,0.97005,2e-05,4.90454]
[1778746157245,44.08,79706.42,0.0,0.97,2e-05,4.91143]
[1778746162280,44.08,79704.61,0.0,0.96996,2e-05,4.91651]
[1778746167316,44.08,79706.77,0.0,0.97001,2e-05,4.91027]
[1778746172351,44.08,79706.09,0.0,0.97001,2e-05,4.90967]
[1778746177385,44.08,79704.9,0.0,0.96998,2e-05,4.91313]
[1778746182420,44.08,79705.52,0.0,0.97,2e-05,4.91152]
[1778746185441,44.08,79713.99,0.0,0.97018,2e-05,4.88763]
[1778746186657,44.08,79721.9,0.0,0.97034,2e-05,4.86535]
[1778746188462,44.08,79726.26,0.0,0.97044,2e-05,4.85214]
[1778746190476,44.07,79719.01,0.0,0.9703,2e-05,4.87172]
[1778746194504,44.07,79710.42,0.0,0.97013,2e-05,4.89416]
[1778746195511,44.07,79710.93,0.0,0.97014,2e-05,4.89222]
[1778746196733,44.07,79718.71,0.0,0.97031,2e-05,4.86971]
[1778746198533,44.06,79724.03,0.0,0.97043,2e-05,4.85376]
[1778746200546,44.06,79728.48,0.0,0.97053,2e-05,4.84095]
[1778746203570,44.07,79732.84,0.0,0.97061,2e-05,4.82919]
[1778746208607,44.06,79728.93,0.0,0.97053,2e-05,4.83989]
[1778746212634,44.06,79734.09,0.0,0.97065,2e-05,4.82375]
[1778746215654,44.06,79740.77,0.0,0.9708,2e-05,4.80388]
[1778746216873,44.06,79748.07,0.0,0.97096,2e-05,4.78279]
[1778746222703,44.05,79753.87,0.0,0.97109,2e-05,4.76503]
[1778746226943,44.05,79759.21,0.0,0.97121,2e-05,4.74875]
[1778746232775,44.04,79760.0,0.0,0.97125,2e-05,4.74269]
[1778746237013,44.04,79767.33,0.0,0.97141,2e-05,4.72111]
[1778746238816,44.04,79771.11,0.0,0.9715,2e-05,4.71023]
[1778746241836,44.04,79776.28,0.0,0.9716,2e-05,4.69557]
[1778746242847,44.04,79782.43,0.0,0.97173,2e-05,4.67832]
[1778746245865,44.03,79791.62,0.0,0.97193,2e-05,4.65169]
[1778746247083,44.03,79801.13,0.0,0.97213,2e-05,4.62496]
[1778746252913,44.03,79803.23,0.0,0.97218,2e-05,4.61816]
[1778746257153,44.03,79814.01,0.0,0.9724,2e-05,4.58793]
[1778746258957,44.02,79816.36,0.0,0.97245,2e-05,4.58085]
[1778746260973,44.02,79822.64,0.0,0.97258,2e-05,4.56365]
[1778746266006,44.02,79820.17,0.0,0.97253,2e-05,4.5703]
[1778746271045,44.02,79824.41,0.0,0.97261,2e-05,4.55886]
[1778746276082,44.02,79822.01,0.0,0.97256,2e-05,4.56551]
[1778746279107,44.0,79817.29,0.0,0.97254,2e-05,4.56833]
[1778746283133,43.98,79825.7,0.0,0.97275,2e-05,4.54008]
[1778746284141,43.97,79835.44,0.0,0.97297,2e-05,4.51026]
[1778746289175,43.93,79836.44,0.0,0.97311,2e-05,4.49075]
[1778746294211,43.92,79837.14,0.0,0.97317,2e-05,4.48223]
[1778746297434,43.9,79851.05,0.0,0.97347,2e-05,4.44022]
[1778746303274,43.88,79847.88,0.0,0.97347,2e-05,4.44002]
[1778746305288,43.88,79842.31,0.0,0.97337,2e-05,4.45441]
[1778746306294,43.88,79835.3,0.0,0.97323,2e-05,4.47286]
[1778746307504,43.88,79830.75,0.0,0.97314,2e-05,4.48475]
[1778746309316,43.88,79824.94,0.0,0.97303,2e-05,4.49977]
[1778746310323,43.87,79820.84,0.0,0.97297,2e-05,4.50788]
[1778746312336,43.85,79820.12,0.0,0.973,2e-05,4.50375]
[1778746317371,43.81,79823.62,0.0,0.97318,2e-05,4.47989]
[1778746320393,43.8,79821.41,0.0,0.97318,2e-05,4.47968]
[1778746325428,43.76,79817.39,0.0,0.9732,2e-05,4.47627]
[1778746327441,43.75,79811.8,0.0,0.97311,2e-05,4.48808]
[1778746329455,43.73,79808.15,0.0,0.97309,2e-05,4.4918]
[1778746334490,43.71,79806.69,0.0,0.97312,2e-05,4.48625]
[1778746337511,43.69,79799.89,0.0,0.97303,2e-05,4.49847]
[1778746342546,43.65,79799.66,0.0,0.97313,2e-05,4.48459]
[1778746347784,43.64,79804.83,0.0,0.97326,2e-05,4.467]
[1778746353624,43.64,79806.58,0.0,0.97332,2e-05,4.45853]
[1778746358659,43.63,79804.25,0.0,0.97331,2e-05,4.45976]
[1778746363695,43.6,79806.47,0.0,0.97343,2e-05,4.44302]
[1778746367924,43.59,79814.16,0.0,0.97361,2e-05,4.41818]
[1778746371749,43.58,79809.11,0.0,0.97352,2e-05,4.43118]
[1778746374770,43.58,79803.23,0.0,0.97341,2e-05,4.44636]
[1778746379808,43.58,79803.21,0.0,0.97341,2e-05,4.44549]
[1778746385850,43.57,79802.78,0.0,0.97343,2e-05,4.44219]
[1778746390883,43.56,79809.13,0.0,0.97358,2e-05,4.42279]
[1778746395917,43.54,79809.18,0.0,0.97363,2e-05,4.41545]
[1778746400952,43.52,79809.99,0.0,0.97369,2e-05,4.40636]
[1778746405987,43.52,79808.69,0.0,0.97369,2e-05,4.4075]
[1778746411022,43.52,79806.98,0.0,0.97367,2e-05,4.40918]
[1778746416058,43.52,79804.16,0.0,0.97362,2e-05,4.41625]
[1778746421092,43.51,79804.25,0.0,0.97364,2e-05,4.4128]
[1778746426127,43.5,79807.24,0.0,0.97373,2e-05,4.40098]
[1778746431163,43.49,79804.2,0.0,0.97369,2e-05,4.40547]
[1778746436197,43.48,79803.28,0.0,0.9737,2e-05,4.40485]
[1778746441240,43.47,79804.3,0.0,0.97374,2e-05,4.39952]
[1778746446277,43.47,79804.83,0.0,0.97375,2e-05,4.39746]
[1778746451310,43.47,79805.79,0.0,0.97377,2e-05,4.39476]
[1778746456345,43.47,79805.27,0.0,0.97376,2e-05,4.396]
[1778746461383,43.47,79805.82,0.0,0.97377,2e-05,4.39441]
[1778746466418,43.46,79805.54,0.0,0.97378,2e-05,4.39316]
[1778746469436,43.46,79801.78,0.0,0.97373,2e-05,4.40083]
[1778746475479,43.42,79800.79,0.0,0.97381,2e-05,4.38795]
[1778746480512,43.37,79798.32,0.0,0.9739,2e-05,4.37644]
[1778746485548,43.31,79799.24,0.0,0.97407,2e-05,4.35188]
[1778746490584,43.3,79802.45,0.0,0.97416,2e-05,4.33902]
[1778746495621,43.29,79807.94,0.0,0.9743,2e-05,4.3199]
[1778746500654,43.28,79807.8,0.0,0.97433,2e-05,4.31576]
[1778746503678,43.27,79813.48,0.0,0.97445,2e-05,4.29876]
[1778746508709,43.27,79810.18,0.0,0.9744,2e-05,4.30614]
[1778746510723,43.24,79815.97,0.0,0.97457,2e-05,4.28192]
[1778746512743,43.24,79820.18,0.0,0.97467,2e-05,4.26922]
[1778746513750,43.24,79827.8,0.0,0.97482,2e-05,4.24849]
[1778746514757,43.24,79829.46,0.0,0.97485,2e-05,4.24338]
[1778746517784,43.23,79835.37,0.0,0.97498,2e-05,4.2257]
[1778746520800,43.22,79829.08,0.0,0.97488,2e-05,4.23977]
[1778746525834,43.19,79834.95,0.0,0.97506,2e-05,4.21384]
[1778746530869,43.18,79837.52,0.0,0.97514,2e-05,4.20352]
[1778746535904,43.18,79838.84,0.0,0.9752,2e-05,4.1948]
[1778746540939,43.17,79836.17,0.0,0.97515,2e-05,4.2006]
[1778746545976,43.15,79834.69,0.0,0.9752,2e-05,4.19423]
[1778746551009,43.12,79831.36,0.0,0.97521,2e-05,4.1928]
[1778746556046,43.09,79830.64,0.0,0.97526,2e-05,4.18482]
[1778746559273,43.08,79832.98,0.0,0.97533,2e-05,4.17606]
[1778746565110,43.07,79832.3,0.0,0.97534,2e-05,4.17451]
[1778746567125,43.05,79839.93,0.0,0.97553,2e-05,4.14753]
[1778746572158,43.03,79838.08,0.0,0.97555,2e-05,4.14409]
[1778746574172,43.03,79829.7,0.0,0.97541,2e-05,4.16453]
[1778746579414,43.02,79825.19,0.0,0.97534,2e-05,4.17317]
[1778746585249,43.01,79825.08,0.0,0.97537,2e-05,4.16988]
[1778746590284,43.0,79821.24,0.0,0.97532,2e-05,4.17679]
[1778746595319,42.99,79825.21,0.0,0.97542,2e-05,4.16118]
[1778746601362,42.99,79829.16,0.0,0.97552,2e-05,4.14743]
[1778746606396,42.98,79832.85,0.0,0.97561,2e-05,4.13506]
[1778746611433,42.97,79833.69,0.0,0.97564,2e-05,4.13018]
[1778746616474,42.96,79832.24,0.0,0.97564,2e-05,4.13129]
[1778746621501,42.96,79830.1,0.0,0.97562,2e-05,4.13422]
[1778746626539,42.95,79831.79,0.0,0.97566,2e-05,4.12736]
[1778746628550,42.95,79824.59,0.0,0.97554,2e-05,4.14487]
[1778746633585,42.94,79825.34,0.0,0.97557,2e-05,4.14032]
[1778746638625,42.93,79828.64,0.0,0.97565,2e-05,4.12927]
[1778746643656,42.93,79828.87,0.0,0.97567,2e-05,4.12618]
[1778746648693,42.92,79828.9,0.0,0.97569,2e-05,4.12368]
[1778746653734,42.91,79828.13,0.0,0.9757,2e-05,4.12107]
[1778746656748,42.91,79821.44,0.0,0.97559,2e-05,4.13689]
[1778746661789,42.9,79820.08,0.0,0.97558,2e-05,4.13797]
[1778746666823,42.9,79818.17,0.0,0.97556,2e-05,4.14044]
[1778746671859,42.89,79816.97,0.0,0.97556,2e-05,4.14111]
[1778746676894,42.88,79811.39,0.0,0.97547,2e-05,4.15311]
[1778746680922,42.88,79811.6,0.0,0.97549,2e-05,4.15051]
[1778746685959,42.87,79809.55,0.0,0.97547,2e-05,4.15324]
[1778746690993,42.86,79807.96,0.0,0.97546,2e-05,4.15481]
[1778746696028,42.86,79807.43,0.0,0.97547,2e-05,4.15367]
[1778746701063,42.85,79805.91,0.0,0.97546,2e-05,4.15513]
[1778746706099,42.84,79806.63,0.0,0.97549,2e-05,4.15083]
[1778746710343,42.84,79798.41,0.0,0.97535,2e-05,4.16972]
[1778746713147,42.83,79793.15,0.0,0.97527,2e-05,4.18006]
[1778746718182,42.83,79798.86,0.0,0.9754,2e-05,4.16261]
[1778746723219,42.82,79802.04,0.0,0.97547,2e-05,4.15181]
[1778746728253,42.81,79801.81,0.0,0.97549,2e-05,4.14986]
[1778746733291,42.8,79804.12,0.0,0.97555,2e-05,4.14082]
[1778746738328,42.8,79806.18,0.0,0.97561,2e-05,4.13298]
[1778746742358,42.79,79814.28,0.0,0.97577,2e-05,4.11013]
[1778746747392,42.79,79817.43,0.0,0.97585,2e-05,4.09983]
[1778746752428,42.78,79814.85,0.0,0.97581,2e-05,4.10425]
[1778746757462,42.77,79812.04,0.0,0.97578,2e-05,4.10927]
[1778746760707,42.77,79805.77,0.0,0.97567,2e-05,4.12407]
[1778746766525,42.76,79808.03,0.0,0.97573,2e-05,4.11546]
[1778746771560,42.76,79806.89,0.0,0.97574,2e-05,4.11379]
[1778746776595,42.75,79805.6,0.0,0.97573,2e-05,4.11485]
[1778746781630,42.74,79808.88,0.0,0.97581,2e-05,4.10418]
[1778746786665,42.74,79809.85,0.0,0.97584,2e-05,4.09948]
[1778746791702,42.73,79806.95,0.0,0.9758,2e-05,4.10469]
[1778746796738,42.73,79807.63,0.0,0.97583,2e-05,4.10068]
[1778746801773,42.72,79808.66,0.0,0.97587,2e-05,4.09581]
[1778746806807,42.71,79810.1,0.0,0.97591,2e-05,4.08994]
[1778746811842,42.71,79809.73,0.0,0.97592,2e-05,4.08875]
[1778746817886,42.7,79808.06,0.0,0.9759,2e-05,4.09041]
[1778746822923,42.69,79809.71,0.0,0.97595,2e-05,4.08399]
[1778746824936,42.69,79802.13,0.0,0.97582,2e-05,4.10261]
[1778746827954,42.69,79801.03,0.0,0.97581,2e-05,4.10405]
[1778746832989,42.66,79800.89,0.0,0.97589,2e-05,4.0914]
[1778746836012,42.66,79800.13,0.0,0.97589,2e-05,4.09194]
[1778746841046,42.59,79799.92,0.0,0.97605,2e-05,4.06949]
[1778746847090,42.54,79799.55,0.0,0.97616,2e-05,4.05237]
[1778746852127,42.53,79794.82,0.0,0.97612,2e-05,4.05871]
[1778746853137,42.53,79788.31,0.0,0.976,2e-05,4.07502]
[1778746854138,42.51,79784.61,0.0,0.97597,2e-05,4.08006]
[1778746859179,42.5,79785.1,0.0,0.97602,2e-05,4.07243]
[1778746864217,42.45,79778.72,0.0,0.97603,2e-05,4.07103]
[1778746867238,42.41,79771.92,0.0,0.97599,2e-05,4.07586]
[1778746868245,42.41,79771.92,0.0,0.97599,2e-05,4.07542]
[1778746873279,42.39,79770.35,0.0,0.97603,2e-05,4.06959]
[1778746878321,42.33,79768.09,0.0,0.97613,2e-05,4.05518]
[1778746883349,42.3,79763.41,0.0,0.97613,2e-05,4.05543]
[1778746888385,42.29,79758.07,0.0,0.97604,2e-05,4.06741]
[1778746890400,42.29,79757.95,0.0,0.97605,2e-05,4.06696]
[1778746895434,42.29,79756.99,0.0,0.97606,2e-05,4.06527]
[1778746900469,42.28,79751.79,0.0,0.97598,2e-05,4.07643]
[1778746905507,42.28,79749.37,0.0,0.97594,2e-05,4.08081]
[1778746907518,42.27,79741.38,0.0,0.9758,2e-05,4.10082]
[1778746911764,42.27,79734.47,0.0,0.97568,2e-05,4.11728]
[1778746917588,42.26,79732.78,0.0,0.97567,2e-05,4.11934]
[1778746922623,42.27,79734.65,0.0,0.97569,2e-05,4.11565]
[1778746927658,42.27,79735.84,0.0,0.97571,2e-05,4.1137]
[1778746932693,42.27,79732.62,0.0,0.97564,2e-05,4.12323]
[1778746937728,42.27,79732.09,0.0,0.97562,2e-05,4.12571]
[1778746942763,42.28,79729.46,0.0,0.97557,2e-05,4.13372]
[1778746944777,42.28,79724.44,0.0,0.97547,2e-05,4.14731]
[1778746949812,42.28,79722.07,0.0,0.97542,2e-05,4.15459]
[1778746954848,42.28,79719.02,0.0,0.97536,2e-05,4.16132]
[1778746959883,42.29,79717.94,0.0,0.97534,2e-05,4.16526]
[1778746964917,42.29,79713.34,0.0,0.97524,2e-05,4.17842]
[1778746967938,42.29,79709.92,0.0,0.97517,2e-05,4.18799]
[1778746972974,42.29,79713.34,0.0,0.97523,2e-05,4.17973]
[1778746978008,42.3,79712.31,0.0,0.97521,2e-05,4.18319]
[1778746983044,42.3,79707.64,0.0,0.97511,2e-05,4.19617]
[1778746988088,42.3,79708.98,0.0,0.97514,2e-05,4.19305]
[1778746993119,42.3,79711.16,0.0,0.97517,2e-05,4.18761]
[1778746997147,42.3,79704.04,0.0,0.97504,2e-05,4.20664]
[1778746999161,42.3,79699.91,0.0,0.97496,2e-05,4.21761]
[1778747003188,42.3,79693.28,0.0,0.97483,2e-05,4.2352]
[1778747008225,42.3,79699.44,0.0,0.97495,2e-05,4.21862]
[1778747013262,42.3,79695.48,0.0,0.97489,2e-05,4.22675]
[1778747018296,42.3,79693.4,0.0,0.97485,2e-05,4.23214]
[1778747023334,42.3,79693.44,0.0,0.97485,2e-05,4.23188]
[1778747028367,42.3,79692.02,0.0,0.97483,2e-05,4.23549]
[1778747033402,42.3,79694.4,0.0,0.97487,2e-05,4.22895]
[1778747036423,42.3,79699.42,0.0,0.97497,2e-05,4.21554]
[1778747041459,42.3,79693.33,0.0,0.97485,2e-05,4.23163]
[1778747046494,42.3,79691.07,0.0,0.97481,2e-05,4.23743]
[1778747051529,42.3,79695.0,0.0,0.97489,2e-05,4.22675]
[1778747057571,42.3,79695.55,0.0,0.9749,2e-05,4.22511]
[1778747062824,42.29,79700.39,0.0,0.97499,2e-05,4.21214]
[1778747068651,42.29,79702.02,0.0,0.97503,2e-05,4.2078]
[1778747073686,42.29,79702.91,0.0,0.97506,2e-05,4.20307]
[1778747078721,42.29,79704.05,0.0,0.97508,2e-05,4.19998]
[1778747082965,42.29,79709.26,0.0,0.97518,2e-05,4.18612]
[1778747088791,42.29,79711.89,0.0,0.97523,2e-05,4.17913]
[1778747091812,42.29,79716.87,0.0,0.97532,2e-05,4.16604]
[1778747095840,42.29,79722.98,0.0,0.97544,2e-05,4.15016]
[1778747100875,42.3,79725.12,0.0,0.97547,2e-05,4.14492]
[1778747104903,42.3,79728.11,0.0,0.97553,2e-05,4.13744]
[1778747109939,42.3,79731.04,0.0,0.97558,2e-05,4.13037]
[1778747111953,42.3,79735.38,0.0,0.97567,2e-05,4.11805]
[1778747115980,42.29,79741.48,0.0,0.97579,2e-05,4.10034]
[1778747121016,42.29,79739.09,0.0,0.97576,2e-05,4.105]
[1778747126051,42.29,79740.08,0.0,0.97577,2e-05,4.10336]
[1778747131087,42.28,79737.9,0.0,0.97576,2e-05,4.10455]
[1778747136122,42.28,79736.27,0.0,0.97574,2e-05,4.10666]
[1778747141161,42.27,79734.32,0.0,0.97572,2e-05,4.10964]
[1778747146195,42.27,79732.6,0.0,0.97571,2e-05,4.11203]
[1778747151230,42.26,79731.64,0.0,0.9757,2e-05,4.11245]
[1778747156268,42.25,79731.47,0.0,0.97571,2e-05,4.11078]
[1778747161307,42.25,79733.19,0.0,0.97576,2e-05,4.10425]
[1778747166338,42.24,79730.4,0.0,0.97572,2e-05,4.10944]
[1778747171374,42.24,79733.01,0.0,0.97579,2e-05,4.10051]
[1778747177416,42.23,79730.64,0.0,0.97576,2e-05,4.10414]
[1778747182451,42.23,79731.25,0.0,0.97579,2e-05,4.10042]
[1778747188493,42.22,79732.65,0.0,0.97583,2e-05,4.09426]
[1778747193735,42.21,79734.66,0.0,0.9759,2e-05,4.08467]
[1778747199593,42.21,79735.93,0.0,0.97594,2e-05,4.07889]
[1778747204627,42.2,79737.55,0.0,0.97598,2e-05,4.0726]
[1778747209662,42.2,79739.69,0.0,0.97604,2e-05,4.06496]
[1778747214699,42.19,79740.43,0.0,0.97606,2e-05,4.06097]
[1778747219734,42.18,79740.2,0.0,0.97607,2e-05,4.05947]
[1778747222754,42.18,79733.34,0.0,0.97596,2e-05,4.076]
[1778747223946,42.18,79729.46,0.0,0.97589,2e-05,4.08519]
[1778747229802,42.17,79729.29,0.0,0.97591,2e-05,4.08287]
[1778747234838,42.16,79730.65,0.0,0.97595,2e-05,4.07712]
[1778747236851,42.16,79735.42,0.0,0.97604,2e-05,4.06391]
[1778747238865,42.16,79741.79,0.0,0.97616,2e-05,4.04665]
[1778747244087,42.16,79739.0,0.0,0.97613,2e-05,4.05203]
[1778747249942,42.15,79736.69,0.0,0.9761,2e-05,4.05584]
[1778747254977,42.14,79740.44,0.0,0.97619,2e-05,4.04211]
[1778747261020,42.14,79742.2,0.0,0.97624,2e-05,4.03563]
[1778747266054,42.14,79740.76,0.0,0.97622,2e-05,4.03779]
[1778747268069,42.13,79746.33,0.0,0.97633,2e-05,4.02283]
[1778747269077,42.13,79751.82,0.0,0.97643,2e-05,4.00845]
[1778747274297,42.13,79751.73,0.0,0.97644,2e-05,4.00748]
[1778747284367,42.12,79752.09,0.0,0.97646,2e-05,4.00423]
[1778747286201,42.12,79763.88,0.0,0.97668,2e-05,3.97363]
[1778747287210,42.12,79769.06,0.0,0.97677,2e-05,3.96027]
[1778747294437,42.12,79771.33,0.0,0.97682,2e-05,3.95343]
[1778747300299,42.12,79773.27,0.0,0.97686,2e-05,3.9476]
[1778747305334,42.11,79773.61,0.0,0.97688,2e-05,3.94599]
[1778747310369,42.11,79776.45,0.0,0.97693,2e-05,3.93806]
[1778747315404,42.11,79779.99,0.0,0.97701,2e-05,3.92617]
[1778747320439,42.11,79780.8,0.0,0.97703,2e-05,3.9235]
[1778747323460,42.11,79790.13,0.0,0.9772,2e-05,3.89959]
[1778747324468,42.11,79784.64,0.0,0.9771,2e-05,3.91335]
[1778747326482,42.11,79780.93,0.0,0.97704,2e-05,3.9225]
[1778747331516,42.11,79781.48,0.0,0.97705,2e-05,3.92048]
[1778747336551,42.1,79783.25,0.0,0.97709,2e-05,3.91541]
[1778747341586,42.1,79783.27,0.0,0.97709,2e-05,3.91477]
[1778747344788,42.1,79776.89,0.0,0.97698,2e-05,3.93056]
[1778747346621,42.1,79776.1,0.0,0.97697,2e-05,3.93229]
[1778747351659,42.1,79777.55,0.0,0.977,2e-05,3.92791]
[1778747356692,42.1,79776.49,0.0,0.97699,2e-05,3.92987]
[1778747359713,42.1,79780.89,0.0,0.97707,2e-05,3.91835]
[1778747364928,42.09,79776.83,0.0,0.977,2e-05,3.92808]
[1778747366762,42.09,79774.23,0.0,0.97695,2e-05,3.93441]
[1778747369788,42.09,79781.02,0.0,0.97708,2e-05,3.91679]
[1778747370795,42.09,79781.5,0.0,0.97709,2e-05,3.91547]
[1778747375830,42.09,79777.79,0.0,0.97704,2e-05,3.92205]
[1778747380865,42.09,79774.6,0.0,0.97698,2e-05,3.92949]
[1778747385900,42.09,79774.7,0.0,0.97697,2e-05,3.93103]
[1778747390936,42.1,79768.73,0.0,0.97685,2e-05,3.94854]
[1778747391946,42.1,79760.93,0.0,0.97671,2e-05,3.96887]
[1778747392949,42.1,79757.6,0.0,0.97664,2e-05,3.9778]
[1778747395142,42.11,79755.66,0.0,0.9766,2e-05,3.98396]
[1778747401007,42.11,79755.35,0.0,0.97658,2e-05,3.98708]
[1778747404030,42.12,79760.59,0.0,0.97666,2e-05,3.97486]
[1778747409065,42.12,79759.72,0.0,0.97663,2e-05,3.97911]
[1778747414100,42.13,79760.72,0.0,0.97664,2e-05,3.97851]
[1778747419135,42.13,79758.73,0.0,0.97659,2e-05,3.9855]
[1778747424170,42.14,79757.39,0.0,0.97655,2e-05,3.99081]
[1778747429206,42.14,79756.24,0.0,0.97652,2e-05,3.99559]
[1778747431219,42.14,79766.34,0.0,0.97672,2e-05,3.96706]
[1778747436256,42.14,79762.9,0.0,0.97666,2e-05,3.97481]
[1778747441289,42.13,79758.75,0.0,0.97659,2e-05,3.98432]
[1778747446324,42.13,79755.11,0.0,0.97653,2e-05,3.99255]
[1778747449344,42.13,79762.75,0.0,0.97668,2e-05,3.97237]
[1778747453373,42.13,79774.23,0.0,0.97689,2e-05,3.94244]
[1778747455565,42.13,79784.93,0.0,0.97708,2e-05,3.91508]
[1778747456394,42.13,79784.79,0.0,0.97708,2e-05,3.91533]
[1778747461429,42.13,79779.17,0.0,0.97699,2e-05,3.92907]
[1778747466465,42.12,79782.27,0.0,0.97705,2e-05,3.92061]
[1778747468478,42.12,79783.05,0.0,0.97706,2e-05,3.91843]
[1778747473513,42.12,79783.04,0.0,0.97706,2e-05,3.91802]
[1778747478548,42.12,79782.77,0.0,0.97706,2e-05,3.91826]
[1778747483583,42.12,79786.09,0.0,0.97712,2e-05,3.90944]
[1778747488619,42.12,79784.08,0.0,0.97709,2e-05,3.91412]
[1778747492647,42.12,79777.81,0.0,0.97699,2e-05,3.92738]
[1778747494660,42.12,79772.89,0.0,0.97691,2e-05,3.93964]
[1778747499697,42.12,79770.24,0.0,0.97686,2e-05,3.94577]
[1778747504731,42.11,79767.78,0.0,0.97682,2e-05,3.9514]
[1778747509766,42.11,79772.51,0.0,0.97691,2e-05,3.93871]
[1778747514801,42.11,79772.47,0.0,0.97692,2e-05,3.93827]
[1778747519836,42.11,79773.87,0.0,0.97694,2e-05,3.93418]
[1778747524871,42.11,79772.27,0.0,0.97692,2e-05,3.93769]
[1778747529910,42.11,79770.37,0.0,0.97689,2e-05,3.94193]
[1778747534944,42.1,79768.87,0.0,0.97687,2e-05,3.94511]
[1778747536139,42.1,79778.94,0.0,0.97705,2e-05,3.91935]
[1778747541993,42.1,79781.34,0.0,0.9771,2e-05,3.91292]
[1778747547028,42.1,79778.31,0.0,0.97704,2e-05,3.9202]
[1778747552064,42.1,79780.49,0.0,0.9771,2e-05,3.91206]
[1778747556278,42.1,79786.68,0.0,0.97721,2e-05,3.89671]
[1778747561129,42.1,79779.31,0.0,0.97707,2e-05,3.91569]
[1778747564149,42.1,79784.41,0.0,0.97717,2e-05,3.90256]
[1778747566349,42.1,79789.58,0.0,0.97726,2e-05,3.88936]
[1778747568178,42.1,79791.33,0.0,0.97729,2e-05,3.8849]
[1778747573219,42.1,79790.22,0.0,0.97727,2e-05,3.88754]
[1778747578257,42.1,79787.41,0.0,0.97722,2e-05,3.89449]
[1778747580277,42.1,79792.8,0.0,0.97732,2e-05,3.88093]
[1778747584297,42.1,79802.2,0.0,0.97748,2e-05,3.85746]
[1778747586518,42.1,79807.86,0.0,0.97758,2e-05,3.84347]
[1778747593361,42.1,79807.0,0.0,0.97756,2e-05,3.8461]
[1778747598395,42.1,79807.11,0.0,0.97756,2e-05,3.84615]
[1778747603432,42.1,79810.03,0.0,0.97761,2e-05,3.83925]
[1778747608467,42.1,79810.12,0.0,0.97761,2e-05,3.8394]
[1778747614510,42.11,79809.49,0.0,0.97761,2e-05,3.83919]
[1778747619545,42.11,79809.19,0.0,0.9776,2e-05,3.8403]
[1778747624579,42.11,79809.15,0.0,0.9776,2e-05,3.84074]
[1778747626801,42.11,79816.45,0.0,0.97773,2e-05,3.82272]
[1778747627600,42.11,79816.45,0.0,0.97772,2e-05,3.82281]
[1778747628607,42.11,79821.85,0.0,0.97782,2e-05,3.80955]
[1778747633642,42.11,79826.21,0.0,0.97789,2e-05,3.7994]
[1778747638677,42.11,79827.21,0.0,0.9779,2e-05,3.7976]
[1778747643712,42.11,79827.92,0.0,0.97791,2e-05,3.7965]
[1778747647740,42.12,79837.28,0.0,0.97807,2e-05,3.77397]
[1778747648747,42.12,79839.62,0.0,0.97811,2e-05,3.76839]
[1778747653782,42.12,79842.71,0.0,0.97815,2e-05,3.76169]
[1778747658817,42.12,79842.46,0.0,0.97814,2e-05,3.76323]
[1778747662844,42.12,79846.76,0.0,0.97821,2e-05,3.75349]
[1778747667880,42.13,79849.62,0.0,0.97825,2e-05,3.74758]
[1778747672915,42.13,79849.9,0.0,0.97826,2e-05,3.74586]
[1778747677950,42.13,79853.01,0.0,0.97831,2e-05,3.73947]
[1778747682985,42.14,79854.37,0.0,0.97832,2e-05,3.73737]
[1778747689026,42.14,79855.15,0.0,0.97833,2e-05,3.73692]
[1778747694062,42.14,79856.15,0.0,0.97833,2e-05,3.73568]
[1778747700109,42.15,79856.21,0.0,0.97833,2e-05,3.73694]
[1778747705143,42.15,79855.39,0.0,0.9783,2e-05,3.74011]
[1778747709171,42.15,79860.67,0.0,0.97839,2e-05,3.72812]
[1778747712204,42.16,79861.47,0.0,0.9784,2e-05,3.7269]
[1778747717442,42.16,79861.28,0.0,0.97838,2e-05,3.72882]
[1778747723281,42.16,79863.4,0.0,0.97841,2e-05,3.7249]
[1778747728320,42.17,79860.33,0.0,0.97835,2e-05,3.73384]
[1778747733351,42.17,79860.27,0.0,0.97835,2e-05,3.73298]
[1778747739393,42.17,79860.11,0.0,0.97834,2e-05,3.73474]
[1778747745438,42.18,79863.1,0.0,0.97838,2e-05,3.72886]
[1778747750473,42.18,79864.13,0.0,0.97839,2e-05,3.7275]
[1778747754501,42.18,79869.4,0.0,0.97847,2e-05,3.71569]
[1778747759536,42.19,79870.02,0.0,0.97848,2e-05,3.71544]
[1778747765580,42.19,79868.88,0.0,0.97845,2e-05,3.71973]
[1778747772627,42.2,79867.12,0.0,0.9784,2e-05,3.72572]
[1778747777866,42.2,79866.68,0.0,0.97839,2e-05,3.72799]
[1778747783704,42.2,79867.24,0.0,0.97839,2e-05,3.72809]
[1778747787936,42.21,79861.39,0.0,0.97828,2e-05,3.74328]
[1778747793775,42.21,79861.61,0.0,0.97829,2e-05,3.74184]
[1778747795788,42.21,79867.53,0.0,0.97839,2e-05,3.7279]
[1778747800824,42.22,79872.73,0.0,0.97847,2e-05,3.71653]
[1778747805859,42.22,79877.48,0.0,0.97854,2e-05,3.70634]
[1778747810894,42.22,79879.63,0.0,0.97856,2e-05,3.70247]
[1778747815930,42.23,79882.59,0.0,0.9786,2e-05,3.69664]
[1778747820965,42.23,79884.41,0.0,0.97863,2e-05,3.6936]
[1778747822978,42.23,79877.34,0.0,0.9785,2e-05,3.71121]
[1778747823993,42.23,79872.48,0.0,0.97842,2e-05,3.72322]
[1778747829030,42.24,79875.0,0.0,0.97845,2e-05,3.71826]
[1778747834063,42.24,79872.87,0.0,0.97841,2e-05,3.72463]
[1778747837085,42.24,79878.34,0.0,0.9785,2e-05,3.71215]
[1778747841112,42.25,79884.07,0.0,0.97859,2e-05,3.69942]
[1778747846146,42.25,79880.3,0.0,0.97852,2e-05,3.70966]
[1778747851182,42.25,79880.78,0.0,0.97853,2e-05,3.7064]
[1778747853196,42.25,79886.04,0.0,0.97862,2e-05,3.69377]
[1778747855209,42.25,79890.18,0.0,0.97869,2e-05,3.68392]
[1778747860248,42.25,79887.42,0.0,0.97864,2e-05,3.69086]
[1778747862260,42.25,79881.96,0.0,0.97855,2e-05,3.70412]
[1778747868504,42.25,79881.77,0.0,0.97855,2e-05,3.7048]
[1778747874346,42.25,79879.32,0.0,0.9785,2e-05,3.71091]
[1778747879381,42.25,79883.55,0.0,0.97857,2e-05,3.70084]
[1778747884416,42.25,79884.14,0.0,0.97858,2e-05,3.69961]
[1778747887437,42.25,79890.78,0.0,0.97869,2e-05,3.68372]
[1778747892472,42.25,79890.16,0.0,0.97868,2e-05,3.68545]
[1778747897507,42.25,79889.87,0.0,0.97867,2e-05,3.68635]
[1778747903550,42.25,79893.12,0.0,0.97873,2e-05,3.67871]
[1778747906570,42.25,79888.0,0.0,0.97864,2e-05,3.6911]
[1778747911605,42.25,79884.34,0.0,0.97859,2e-05,3.69774]
[1778747915633,42.25,79891.48,0.0,0.97871,2e-05,3.68054]
[1778747916640,42.25,79892.61,0.0,0.97873,2e-05,3.67786]
[1778747920672,42.26,79898.9,0.0,0.97883,2e-05,3.66293]
[1778747921680,42.26,79904.22,0.0,0.97892,2e-05,3.65026]
[1778747923694,42.26,79909.05,0.0,0.979,2e-05,3.63888]
[1778747926715,42.26,79902.79,0.0,0.9789,2e-05,3.65405]
[1778747928928,42.26,79897.79,0.0,0.97881,2e-05,3.66619]
[1778747933766,42.26,79891.68,0.0,0.97871,2e-05,3.68104]
[1778747938998,42.26,79891.02,0.0,0.9787,2e-05,3.68275]
[1778747944847,42.26,79896.12,0.0,0.97878,2e-05,3.67064]
[1778747949878,42.26,79898.41,0.0,0.97882,2e-05,3.66548]
[1778747954916,42.26,79893.76,0.0,0.97874,2e-05,3.67686]
[1778747959948,42.26,79890.3,0.0,0.97868,2e-05,3.68529]
[1778747964983,42.26,79889.53,0.0,0.97867,2e-05,3.68726]
[1778747970018,42.26,79888.06,0.0,0.97864,2e-05,3.69091]
[1778747975053,42.26,79892.5,0.0,0.97873,2e-05,3.67822]
[1778747981095,42.26,79895.8,0.0,0.97878,2e-05,3.6706]
[1778747986132,42.26,79899.2,0.0,0.97883,2e-05,3.66275]
[1778747991165,42.26,79899.9,0.0,0.97884,2e-05,3.66141]
[1778747996200,42.26,79895.17,0.0,0.97876,2e-05,3.6731]
[1778748001236,42.27,79895.41,0.0,0.97876,2e-05,3.67279]
[1778748006270,42.27,79894.04,0.0,0.97874,2e-05,3.67633]
[1778748009494,42.27,79888.22,0.0,0.97864,2e-05,3.69047]
[1778748015333,42.27,79886.83,0.0,0.97862,2e-05,3.69405]
[1778748021376,42.27,79884.63,0.0,0.97858,2e-05,3.69959]
[1778748026415,42.27,79882.98,0.0,0.97855,2e-05,3.70376]
[1778748031449,42.27,79880.89,0.0,0.97852,2e-05,3.70681]
[1778748033464,42.27,79875.77,0.0,0.97844,2e-05,3.71926]
[1778748035476,42.27,79873.17,0.0,0.97839,2e-05,3.72559]
[1778748040512,42.27,79873.9,0.0,0.9784,2e-05,3.72386]
[1778748045547,42.27,79874.66,0.0,0.97842,2e-05,3.72204]
[1778748050582,42.27,79870.29,0.0,0.97834,2e-05,3.73262]
[1778748055619,42.27,79870.63,0.0,0.97834,2e-05,3.73252]
[1778748059848,42.27,79862.43,0.0,0.9782,2e-05,3.75343]
[1778748061660,42.28,79860.79,0.0,0.97817,2e-05,3.75786]
[1778748066694,42.28,79864.75,0.0,0.97823,2e-05,3.74918]
[1778748071730,42.29,79868.11,0.0,0.97827,2e-05,3.74376]
[1778748076765,42.3,79867.81,0.0,0.97823,2e-05,3.74842]
[1778748081799,42.31,79863.41,0.0,0.97813,2e-05,3.76308]
[1778748083817,42.31,79859.86,0.0,0.97806,2e-05,3.77327]
[1778748085831,42.32,79854.03,0.0,0.97795,2e-05,3.78902]
[1778748090862,42.33,79856.75,0.0,0.97797,2e-05,3.78588]
[1778748095900,42.34,79857.44,0.0,0.97797,2e-05,3.7862]
[1778748100933,42.35,79858.91,0.0,0.97797,2e-05,3.78604]
[1778748107982,42.36,79858.88,0.0,0.97793,2e-05,3.79088]
[1778748110198,42.37,79853.71,0.0,0.97784,2e-05,3.80491]
[1778748112013,42.37,79852.64,0.0,0.97781,2e-05,3.80883]
[1778748116041,42.38,79847.42,0.0,0.9777,2e-05,3.8242]
[1778748120271,42.38,79837.74,0.0,0.97752,2e-05,3.85059]
[1778748126111,42.39,79836.12,0.0,0.97746,2e-05,3.85802]
[1778748127118,42.39,79842.63,0.0,0.97757,2e-05,3.84247]
[1778748128127,42.4,79851.19,0.0,0.97772,2e-05,3.82194]
[1778748133159,42.4,79850.88,0.0,0.97769,2e-05,3.82582]
[1778748138194,42.41,79849.12,0.0,0.97764,2e-05,3.83327]
[1778748141215,42.42,79841.15,0.0,0.97749,2e-05,3.85484]
[1778748143229,42.42,79840.21,0.0,0.97746,2e-05,3.85833]
[1778748145243,42.42,79846.27,0.0,0.97756,2e-05,3.84446]
[1778748150480,42.43,79845.35,0.0,0.97752,2e-05,3.84967]
[1778748156320,42.44,79844.33,0.0,0.97749,2e-05,3.85344]
[1778748165384,42.46,79842.57,0.0,0.97743,2e-05,3.86291]
[1778748170623,42.46,79841.43,0.0,0.97739,2e-05,3.86854]
[1778748176460,42.47,79840.71,0.0,0.97735,2e-05,3.87362]
[1778748181496,42.48,79841.25,0.0,0.97734,2e-05,3.87497]
[1778748186530,42.49,79840.35,0.0,0.97731,2e-05,3.87986]
[1778748192575,42.5,79840.27,0.0,0.97729,2e-05,3.88316]
[1778748197611,42.5,79840.43,0.0,0.97727,2e-05,3.8853]
[1778748210907,42.52,79841.09,0.0,0.97724,2e-05,3.89007]
[1778748216745,42.53,79839.59,0.0,0.97721,2e-05,3.89444]
[1778748221779,42.54,79842.27,0.0,0.97724,2e-05,3.89012]
[1778748226814,42.54,79836.51,0.0,0.97712,2e-05,3.90682]
[1778748231850,42.55,79839.86,0.0,0.97716,2e-05,3.9007]
[1778748236884,42.56,79838.6,0.0,0.97712,2e-05,3.90604]
[1778748239905,42.56,79848.5,0.0,0.97729,2e-05,3.88272]
[1778748241118,42.56,79859.8,0.0,0.97748,2e-05,3.85519]
[1778748241919,42.56,79859.8,0.0,0.97748,2e-05,3.85571]
[1778748246954,42.57,79860.06,0.0,0.97747,2e-05,3.8577]
[1778748248970,42.57,79864.22,0.0,0.97753,2e-05,3.84851]
[1778748254006,42.58,79863.77,0.0,0.97751,2e-05,3.85241]
[1778748257029,42.59,79867.9,0.0,0.97757,2e-05,3.84392]
[1778748261260,42.59,79870.63,0.0,0.97759,2e-05,3.84014]
[1778748267103,42.6,79867.2,0.0,0.97751,2e-05,3.85161]
[1778748269119,42.61,79873.73,0.0,0.97761,2e-05,3.83737]
[1778748274152,42.62,79882.04,0.0,0.97775,2e-05,3.81795]
[1778748277172,42.62,79876.52,0.0,0.97764,2e-05,3.83347]
[1778748281401,42.63,79867.16,0.0,0.97746,2e-05,3.85846]
[1778748283215,42.63,79860.13,0.0,0.97733,2e-05,3.87702]
[1778748288250,42.63,79856.6,0.0,0.97726,2e-05,3.88738]
[1778748293284,42.63,79855.99,0.0,0.97725,2e-05,3.88869]
[1778748298319,42.63,79853.57,0.0,0.97721,2e-05,3.89449]
[1778748303354,42.63,79853.5,0.0,0.97721,2e-05,3.89446]
[1778748308389,42.64,79853.48,0.0,0.97719,2e-05,3.89735]
[1778748313424,42.65,79854.39,0.0,0.97718,2e-05,3.89794]
[1778748319493,42.66,79853.42,0.0,0.97714,2e-05,3.90376]
[1778748323521,42.66,79845.12,0.0,0.977,2e-05,3.92429]
[1778748324528,42.66,79837.86,0.0,0.97686,2e-05,3.94301]
[1778748325535,42.66,79834.61,0.0,0.9768,2e-05,3.95167]
[1778748330569,42.67,79838.05,0.0,0.97685,2e-05,3.94545]
[1778748334598,42.67,79828.08,0.0,0.97667,2e-05,3.9702]
[1778748335605,42.67,79822.75,0.0,0.97657,2e-05,3.98409]
[1778748336612,42.68,79822.9,0.0,0.97657,2e-05,3.98411]
[1778748341826,42.68,79825.71,0.0,0.97661,2e-05,3.979]
[1778748345675,42.68,79824.22,0.0,0.97657,2e-05,3.98428]
[1778748347688,42.69,79827.2,0.0,0.97662,2e-05,3.9775]
[1778748351895,42.69,79822.03,0.0,0.97651,2e-05,3.99205]
[1778748357760,42.7,79816.91,0.0,0.97641,2e-05,4.00707]
[1778748361966,42.7,79825.04,0.0,0.97654,2e-05,3.98776]
[1778748363802,42.7,79834.95,0.0,0.97672,2e-05,3.96346]
[1778748365817,42.7,79837.19,0.0,0.97675,2e-05,3.95862]
[1778748368837,42.71,79842.79,0.0,0.97684,2e-05,3.94579]
[1778748370852,42.71,79835.65,0.0,0.97671,2e-05,3.96456]
[1778748372866,42.71,79834.27,0.0,0.97668,2e-05,3.96882]
[1778748377900,42.72,79830.52,0.0,0.9766,2e-05,3.98014]
[1778748379914,42.72,79827.25,0.0,0.97654,2e-05,3.98909]
[1778748384948,42.72,79828.14,0.0,0.97654,2e-05,3.98853]
[1778748389984,42.72,79829.67,0.0,0.97657,2e-05,3.98454]
[1778748393005,42.73,79834.32,0.0,0.97666,2e-05,3.97102]
[1778748398043,42.72,79834.8,0.0,0.97667,2e-05,3.96927]
[1778748403075,42.72,79833.78,0.0,0.97666,2e-05,3.9707]
[1778748408110,42.72,79832.3,0.0,0.97664,2e-05,3.97329]
[1778748413145,42.72,79832.8,0.0,0.97666,2e-05,3.97147]
[1778748418180,42.71,79832.47,0.0,0.97666,2e-05,3.97172]
[1778748423215,42.71,79831.7,0.0,0.97665,2e-05,3.97243]
[1778748428250,42.71,79833.19,0.0,0.97669,2e-05,3.96744]
[1778748430264,42.71,79838.39,0.0,0.97678,2e-05,3.95368]
[1778748436306,42.7,79839.4,0.0,0.97681,2e-05,3.94982]
[1778748441341,42.7,79840.84,0.0,0.97684,2e-05,3.94519]
[1778748445369,42.7,79835.19,0.0,0.97675,2e-05,3.9585]
[1778748452597,42.69,79834.3,0.0,0.97676,2e-05,3.95678]
[1778748459467,42.69,79836.15,0.0,0.9768,2e-05,3.95047]
[1778748464502,42.68,79836.06,0.0,0.97681,2e-05,3.94951]
[1778748469537,42.68,79837.59,0.0,0.97684,2e-05,3.9445]
[1778748475579,42.68,79837.44,0.0,0.97685,2e-05,3.94349]
[1778748480614,42.67,79837.67,0.0,0.97686,2e-05,3.94176]
[1778748485649,42.67,79838.03,0.0,0.97688,2e-05,3.93971]
[1778748490685,42.67,79838.08,0.0,0.97688,2e-05,3.93906]
[1778748498750,42.66,79837.89,0.0,0.97689,2e-05,3.93772]
[1778748500757,42.66,79829.09,0.0,0.97674,2e-05,3.95936]
[1778748501767,42.66,79828.33,0.0,0.97673,2e-05,3.96101]
[1778748506801,42.66,79826.2,0.0,0.97668,2e-05,3.96749]
[1778748511837,42.66,79825.86,0.0,0.97669,2e-05,3.96475]
[1778748516873,42.66,79825.19,0.0,0.97669,2e-05,3.96516]
[1778748520900,42.65,79819.74,0.0,0.9766,2e-05,3.97789]
[1778748526943,42.65,79819.47,0.0,0.97661,2e-05,3.97697]
[1778748531977,42.65,79819.48,0.0,0.97662,2e-05,3.97564]
[1778748537012,42.64,79820.96,0.0,0.97665,2e-05,3.97061]
[1778748540034,42.64,79813.22,0.0,0.97652,2e-05,3.98941]
[1778748541041,42.64,79809.72,0.0,0.97646,2e-05,3.99799]
[1778748545070,42.64,79810.54,0.0,0.97648,2e-05,3.99464]
[1778748550105,42.64,79809.7,0.0,0.97646,2e-05,3.99824]
[1778748556147,42.64,79807.09,0.0,0.97641,2e-05,4.00481]
[1778748561182,42.64,79813.09,0.0,0.97653,2e-05,3.98801]
[1778748568232,42.63,79814.44,0.0,0.97657,2e-05,3.98256]
[1778748573441,42.63,79810.61,0.0,0.97652,2e-05,3.98826]
[1778748579309,42.62,79808.84,0.0,0.9765,2e-05,3.99125]
[1778748584344,42.62,79807.75,0.0,0.97649,2e-05,3.99251]
[1778748589379,42.61,79808.97,0.0,0.97652,2e-05,3.98789]
[1778748593581,42.61,79804.12,0.0,0.97645,2e-05,3.99864]
[1778748597439,42.61,79797.44,0.0,0.97633,2e-05,4.01464]
[1778748599454,42.6,79790.22,0.0,0.97621,2e-05,4.03234]
[1778748601470,42.6,79782.06,0.0,0.97606,2e-05,4.05244]
[1778748604491,42.6,79780.1,0.0,0.97604,2e-05,4.05576]
[1778748605500,42.6,79772.78,0.0,0.97591,2e-05,4.07413]
[1778748607512,42.59,79767.19,0.0,0.97581,2e-05,4.0876]
[1778748612552,42.59,79769.82,0.0,0.97588,2e-05,4.07838]
[1778748617586,42.59,79773.19,0.0,0.97594,2e-05,4.06976]
[1778748623795,42.59,79776.85,0.0,0.976,2e-05,4.06128]
[1778748627662,42.59,79771.06,0.0,0.97589,2e-05,4.0768]
[1778748632693,42.59,79774.6,0.0,0.97596,2e-05,4.06604]
[1778748637728,42.6,79780.03,0.0,0.97606,2e-05,4.05277]
[1778748639743,42.6,79781.99,0.0,0.97609,2e-05,4.04808]
[1778748644777,42.6,79781.49,0.0,0.97607,2e-05,4.05023]
[1778748646790,42.6,79787.25,0.0,0.97618,2e-05,4.03583]
[1778748649814,42.6,79787.93,0.0,0.97619,2e-05,4.03471]
[1778748651825,42.6,79797.5,0.0,0.97636,2e-05,4.01074]
[1778748652832,42.6,79800.59,0.0,0.97641,2e-05,4.00313]
[1778748654847,42.6,79800.66,0.0,0.97641,2e-05,4.00352]
[1778748661895,42.61,79798.43,0.0,0.97635,2e-05,4.01118]
[1778748662902,42.61,79791.29,0.0,0.97622,2e-05,4.02967]
[1778748667937,42.61,79788.93,0.0,0.97617,2e-05,4.03718]
[1778748672972,42.62,79783.17,0.0,0.97605,2e-05,4.05341]
[1778748674145,42.62,79776.44,0.0,0.97593,2e-05,4.07099]
[1778748675993,42.62,79776.26,0.0,0.97592,2e-05,4.07196]
[1778748679015,42.62,79770.49,0.0,0.97582,2e-05,4.08572]
[1778748681029,42.62,79767.68,0.0,0.97577,2e-05,4.09282]
[1778748686065,42.62,79766.76,0.0,0.97574,2e-05,4.09633]
[1778748691102,42.62,79763.0,0.0,0.97568,2e-05,4.10482]
[1778748696137,42.63,79763.26,0.0,0.97568,2e-05,4.10515]
[1778748701175,42.63,79763.22,0.0,0.97567,2e-05,4.10621]
[1778748706208,42.63,79767.61,0.0,0.97576,2e-05,4.09388]
[1778748711244,42.62,79766.83,0.0,0.97576,2e-05,4.09381]
[1778748714431,42.62,79760.68,0.0,0.97565,2e-05,4.10845]
[1778748720309,42.61,79764.25,0.0,0.97574,2e-05,4.0966]
[1778748725343,42.6,79768.77,0.0,0.97584,2e-05,4.08276]
[1778748732392,42.6,79769.99,0.0,0.97588,2e-05,4.07663]
[1778748737427,42.6,79769.33,0.0,0.97587,2e-05,4.07807]
[1778748742462,42.59,79767.94,0.0,0.97585,2e-05,4.08078]
[1778748747497,42.59,79767.49,0.0,0.97584,2e-05,4.08168]
[1778748752532,42.59,79766.81,0.0,0.97584,2e-05,4.08209]
[1778748757570,42.59,79765.24,0.0,0.97582,2e-05,4.08421]
[1778748762603,42.58,79765.38,0.0,0.97584,2e-05,4.08169]
[1778748767637,42.58,79763.95,0.0,0.97583,2e-05,4.08324]
[1778748772673,42.57,79763.84,0.0,0.97584,2e-05,4.0814]
[1778748776700,42.57,79771.95,0.0,0.976,2e-05,4.05889]
[1778748780730,42.56,79774.93,0.0,0.97607,2e-05,4.04979]
[1778748785765,42.56,79775.99,0.0,0.9761,2e-05,4.04534]
[1778748790804,42.55,79776.32,0.0,0.97612,2e-05,4.04283]
[1778748792816,42.55,79787.39,0.0,0.97632,2e-05,4.01448]
[1778748793822,42.55,79788.97,0.0,0.97635,2e-05,4.01018]
[1778748798862,42.55,79787.78,0.0,0.97634,2e-05,4.01192]
[1778748804904,42.55,79786.27,0.0,0.97632,2e-05,4.01426]
[1778748809939,42.54,79788.64,0.0,0.97637,2e-05,4.00696]
[1778748815981,42.54,79789.44,0.0,0.97641,2e-05,4.00119]
[1778748821016,42.54,79793.56,0.0,0.97649,2e-05,3.98957]
[1778748826051,42.53,79794.81,0.0,0.97652,2e-05,3.9853]
[1778748831083,42.53,79793.5,0.0,0.97651,2e-05,3.98754]
[1778748836121,42.53,79793.07,0.0,0.97651,2e-05,3.98752]
[1778748838135,42.53,79800.65,0.0,0.97665,2e-05,3.96787]
[1778748844177,42.52,79801.85,0.0,0.97668,2e-05,3.96371]
[1778748851227,42.52,79797.5,0.0,0.97661,2e-05,3.97341]
[1778748857269,42.52,79800.66,0.0,0.97667,2e-05,3.96428]
[1778748862304,42.51,79802.69,0.0,0.97672,2e-05,3.9582]
[1778748867339,42.51,79807.51,0.0,0.97681,2e-05,3.94509]
[1778748872374,42.51,79811.79,0.0,0.97691,2e-05,3.93112]
[1778748877411,42.5,79814.48,0.0,0.97696,2e-05,3.92347]
[1778748882444,42.5,79811.01,0.0,0.9769,2e-05,3.93133]
[1778748885628,42.5,79807.85,0.0,0.97685,2e-05,3.93871]
[1778748894528,42.5,79811.57,0.0,0.97693,2e-05,3.92767]
[1778748899563,42.49,79810.77,0.0,0.97692,2e-05,3.92881]
[1778748904601,42.49,79800.7,0.0,0.97675,2e-05,3.95328]
[1778748905768,42.49,79798.83,0.0,0.97671,2e-05,3.9584]
[1778748912657,42.49,79797.65,0.0,0.9767,2e-05,3.95973]
[1778748918699,42.49,79796.12,0.0,0.97668,2e-05,3.96333]
[1778748923734,42.49,79794.83,0.0,0.97664,2e-05,3.96834]
[1778748928774,42.5,79791.9,0.0,0.97657,2e-05,3.97781]
[1778748935982,42.5,79787.99,0.0,0.9765,2e-05,3.9879]
[1778748941861,42.51,79782.84,0.0,0.97639,2e-05,4.00313]
[1778748946895,42.51,79781.15,0.0,0.97635,2e-05,4.00923]
[1778748954953,42.52,79779.84,0.0,0.9763,2e-05,4.01537]
[1778748959988,42.53,79778.41,0.0,0.97626,2e-05,4.0207]
[1778748965024,42.53,79777.32,0.0,0.97623,2e-05,4.02512]
[1778748972074,42.54,79776.82,0.0,0.97621,2e-05,4.02859]
[1778748977107,42.54,79774.7,0.0,0.97616,2e-05,4.03553]
[1778748978115,42.54,79765.48,0.0,0.97599,2e-05,4.05951]
[1778748979121,42.54,79760.02,0.0,0.97588,2e-05,4.07384]
[1778748986332,42.55,79761.45,0.0,0.9759,2e-05,4.0718]
[1778748992211,42.55,79764.3,0.0,0.97595,2e-05,4.06358]
[1778748996240,42.55,79765.04,0.0,0.97596,2e-05,4.06272]
[1778749001275,42.56,79766.07,0.0,0.97597,2e-05,4.06139]
[1778749003289,42.56,79771.15,0.0,0.97606,2e-05,4.04887]
[1778749006479,42.56,79781.99,0.0,0.97627,2e-05,4.02011]
[1778749008324,42.56,79784.21,0.0,0.97631,2e-05,4.01385]
[1778749010338,42.55,79788.83,0.0,0.9764,2e-05,4.00154]
[1778749015375,42.54,79791.78,0.0,0.97648,2e-05,3.99059]
[1778749017387,42.54,79796.77,0.0,0.97658,2e-05,3.97638]
[1778749022422,42.53,79799.76,0.0,0.97666,2e-05,3.96504]
[1778749027459,42.52,79801.36,0.0,0.97671,2e-05,3.9573]
[1778749032493,42.51,79802.77,0.0,0.97676,2e-05,3.95007]
[1778749039542,42.5,79804.95,0.0,0.97684,2e-05,3.9395]
[1778749044577,42.49,79806.79,0.0,0.9769,2e-05,3.93129]
[1778749049614,42.48,79805.31,0.0,0.97689,2e-05,3.93148]
[1778749055655,42.46,79804.79,0.0,0.97693,2e-05,3.92635]
[1778749060692,42.45,79800.44,0.0,0.97687,2e-05,3.93384]
[1778749065725,42.44,79797.64,0.0,0.97685,2e-05,3.9374]
[1778749071767,42.43,79796.63,0.0,0.97686,2e-05,3.93575]
[1778749076970,42.42,79796.84,0.0,0.97689,2e-05,3.9311]
[1778749082848,42.41,79796.78,0.0,0.97691,2e-05,3.92786]
[1778749087882,42.41,79795.88,0.0,0.9769,2e-05,3.92922]
[1778749092917,42.41,79796.44,0.0,0.97692,2e-05,3.92752]
[1778749097952,42.41,79794.32,0.0,0.97688,2e-05,3.93261]
[1778749107179,42.41,79793.51,0.0,0.97687,2e-05,3.93414]
[1778749114066,42.41,79789.47,0.0,0.97681,2e-05,3.94174]
[1778749119101,42.41,79786.68,0.0,0.97676,2e-05,3.94855]
[1778749124137,42.4,79785.53,0.0,0.97674,2e-05,3.95121]
[1778749129172,42.4,79785.47,0.0,0.97674,2e-05,3.95111]
[1778749131188,42.4,79779.23,0.0,0.97663,2e-05,3.96684]
[1778749133201,42.4,79776.86,0.0,0.97659,2e-05,3.9727]
[1778749138235,42.4,79777.51,0.0,0.9766,2e-05,3.97057]
[1778749143270,42.4,79776.59,0.0,0.97659,2e-05,3.97238]
[1778749148305,42.4,79777.06,0.0,0.9766,2e-05,3.97062]
[1778749153341,42.4,79778.04,0.0,0.97663,2e-05,3.96756]
[1778749158375,42.4,79779.44,0.0,0.97666,2e-05,3.96342]
[1778749163411,42.39,79782.78,0.0,0.97672,2e-05,3.95439]
[1778749168447,42.39,79784.71,0.0,0.97676,2e-05,3.94898]
[1778749177671,42.39,79789.64,0.0,0.97687,2e-05,3.93344]
[1778749183550,42.38,79790.68,0.0,0.97691,2e-05,3.92732]
[1778749188585,42.37,79791.54,0.0,0.97695,2e-05,3.9218]
[1778749193621,42.36,79791.86,0.0,0.97698,2e-05,3.91767]
[1778749198655,42.35,79794.14,0.0,0.97704,2e-05,3.90868]
[1778749203712,42.34,79814.44,0.0,0.97742,2e-05,3.85471]
[1778749204718,42.34,79830.7,0.0,0.97771,2e-05,3.81385]
[1778749205728,42.34,79841.2,0.0,0.9779,2e-05,3.78752]
[1778749206740,42.34,79848.55,0.0,0.97803,2e-05,3.76908]
[1778749207890,42.34,79867.23,0.0,0.97835,2e-05,3.72319]
[1778749208778,42.34,79867.23,0.0,0.97835,2e-05,3.72283]
[1778749209760,42.34,79865.45,0.0,0.97833,2e-05,3.72653]
[1778749211778,42.34,79858.23,0.0,0.9782,2e-05,3.74375]
[1778749212780,42.33,79869.82,0.0,0.9784,2e-05,3.71526]
[1778749213797,42.33,79869.51,0.0,0.9784,2e-05,3.71571]
[1778749215805,42.33,79862.06,0.0,0.97828,2e-05,3.73319]
[1778749217960,42.33,79858.41,0.0,0.97822,2e-05,3.7414]
[1778749222855,42.33,79852.05,0.0,0.97812,2e-05,3.7552]
[1778749224868,42.32,79844.75,0.0,0.978,2e-05,3.77229]
[1778749226882,42.32,79852.78,0.0,0.97815,2e-05,3.75188]
[1778749228895,42.32,79855.92,0.0,0.97821,2e-05,3.7435]
[1778749230911,42.32,79861.14,0.0,0.9783,2e-05,3.73012]
[1778749235950,42.32,79861.98,0.0,0.97832,2e-05,3.72727]
[1778749241991,42.33,79861.62,0.0,0.9783,2e-05,3.72978]
[1778749247027,42.33,79860.22,0.0,0.97827,2e-05,3.7345]
[1778749251057,42.33,79854.35,0.0,0.97816,2e-05,3.75006]
[1778749253070,42.33,79848.77,0.0,0.97806,2e-05,3.76412]
[1778749258242,42.34,79839.54,0.0,0.97789,2e-05,3.78771]
[1778749262133,42.34,79835.85,0.0,0.97782,2e-05,3.79741]
[1778749265155,42.34,79842.22,0.0,0.97793,2e-05,3.78219]
[1778749270190,42.34,79839.87,0.0,0.97789,2e-05,3.78808]
[1778749272204,42.34,79835.13,0.0,0.97781,2e-05,3.79996]
[1778749274219,42.34,79842.42,0.0,0.97793,2e-05,3.7823]
[1778749279253,42.34,79844.75,0.0,0.97797,2e-05,3.77735]
[1778749282275,42.34,79839.19,0.0,0.97787,2e-05,3.79143]
[1778749284291,42.35,79834.64,0.0,0.97779,2e-05,3.80286]
[1778749289327,42.35,79835.57,0.0,0.9778,2e-05,3.8011]
[1778749296375,42.35,79840.54,0.0,0.97789,2e-05,3.78744]
[1778749301410,42.35,79840.88,0.0,0.97789,2e-05,3.78718]
[1778749306445,42.35,79841.03,0.0,0.97789,2e-05,3.78737]
[1778749311480,42.35,79839.9,0.0,0.97787,2e-05,3.7907]
[1778749316517,42.36,79837.98,0.0,0.97783,2e-05,3.79591]
[1778749321551,42.36,79838.39,0.0,0.97784,2e-05,3.79533]
[1778749326590,42.36,79839.2,0.0,0.97785,2e-05,3.79382]
[1778749328603,42.36,79833.56,0.0,0.97775,2e-05,3.80784]
[1778749333639,42.36,79828.53,0.0,0.97766,2e-05,3.82046]
[1778749338810,42.36,79826.78,0.0,0.97763,2e-05,3.82502]
[1778749344721,42.36,79822.88,0.0,0.97756,2e-05,3.83492]
[1778749349750,42.36,79822.49,0.0,0.97755,2e-05,3.83611]
[1778749354791,42.36,79819.48,0.0,0.97751,2e-05,3.84156]
[1778749359820,42.36,79821.45,0.0,0.97754,2e-05,3.83694]
[1778749362841,42.36,79815.68,0.0,0.97744,2e-05,3.85142]
[1778749366870,42.36,79831.87,0.0,0.97772,2e-05,3.81151]
[1778749367878,42.36,79836.88,0.0,0.9778,2e-05,3.79929]
[1778749369022,42.36,79848.72,0.0,0.97801,2e-05,3.7704]
[1778749371905,42.37,79848.99,0.0,0.97801,2e-05,3.77029]
[1778749372911,42.37,79858.81,0.0,0.97818,2e-05,3.74655]
[1778749374925,42.37,79850.96,0.0,0.97804,2e-05,3.76612]
[1778749379960,42.37,79849.94,0.0,0.97801,2e-05,3.76959]
[1778749384995,42.37,79848.16,0.0,0.97798,2e-05,3.77495]
[1778749390030,42.37,79848.13,0.0,0.97798,2e-05,3.77423]
[1778749395066,42.37,79850.25,0.0,0.97802,2e-05,3.76891]
[1778749399233,42.37,79842.16,0.0,0.97787,2e-05,3.7896]
[1778749405136,42.38,79842.08,0.0,0.97786,2e-05,3.79095]
[1778749410171,42.38,79841.2,0.0,0.97784,2e-05,3.79408]
[1778749415205,42.38,79841.17,0.0,0.97785,2e-05,3.79289]
[1778749420240,42.38,79837.3,0.0,0.97777,2e-05,3.80328]
[1778749423262,42.39,79845.9,0.0,0.97792,2e-05,3.78267]
[1778749429444,42.39,79846.4,0.0,0.97792,2e-05,3.7826]
[1778749432325,42.39,79843.01,0.0,0.97786,2e-05,3.79144]
[1778749437360,42.39,79840.47,0.0,0.97781,2e-05,3.7984]
[1778749442395,42.39,79840.55,0.0,0.97781,2e-05,3.79887]
[1778749450452,42.4,79840.28,0.0,0.97779,2e-05,3.80054]
[1778749456494,42.4,79842.48,0.0,0.97783,2e-05,3.79586]
[1778749461530,42.4,79842.22,0.0,0.97782,2e-05,3.79708]
[1778749466565,42.4,79840.06,0.0,0.97778,2e-05,3.8029]
[1778749472614,42.4,79840.24,0.0,0.97779,2e-05,3.8008]
[1778749477648,42.4,79840.84,0.0,0.9778,2e-05,3.79979]
[1778749482688,42.41,79837.35,0.0,0.97773,2e-05,3.80883]
[1778749484698,42.41,79823.68,0.0,0.97749,2e-05,3.84277]
[1778749485705,42.41,79819.12,0.0,0.97741,2e-05,3.85412]
[1778749490742,42.41,79821.03,0.0,0.97745,2e-05,3.84944]
[1778749494768,42.41,79826.24,0.0,0.97754,2e-05,3.83668]
[1778749498796,42.41,79820.94,0.0,0.97744,2e-05,3.85002]
[1778749501818,42.41,79811.62,0.0,0.97728,2e-05,3.87329]
[1778749506852,42.41,79815.14,0.0,0.97734,2e-05,3.86455]
[1778749509873,42.41,79820.22,0.0,0.97743,2e-05,3.85205]
[1778749514908,42.41,79818.89,0.0,0.9774,2e-05,3.85557]
[1778749519943,42.41,79820.36,0.0,0.97743,2e-05,3.85214]
[1778749524980,42.41,79822.15,0.0,0.97746,2e-05,3.84793]
[1778749530013,42.41,79821.79,0.0,0.97745,2e-05,3.84909]
[1778749535049,42.41,79818.6,0.0,0.9774,2e-05,3.85503]
[1778749540084,42.41,79822.46,0.0,0.97747,2e-05,3.8457]
[1778749545119,42.41,79822.7,0.0,0.97747,2e-05,3.84537]
[1778749550153,42.41,79822.79,0.0,0.97747,2e-05,3.84542]
[1778749555188,42.41,79823.45,0.0,0.97748,2e-05,3.84406]
[1778749562237,42.42,79823.05,0.0,0.97747,2e-05,3.84541]
[1778749567273,42.42,79821.53,0.0,0.97744,2e-05,3.84941]
[1778749573321,42.42,79822.49,0.0,0.97746,2e-05,3.84724]
[1778749578351,42.42,79824.73,0.0,0.9775,2e-05,3.84188]
[1778749584524,42.42,79826.39,0.0,0.97752,2e-05,3.83806]
[1778749590434,42.42,79826.56,0.0,0.97752,2e-05,3.83793]
[1778749594594,42.42,79832.33,0.0,0.97764,2e-05,3.82162]
[1778749595469,42.42,79832.33,0.0,0.97764,2e-05,3.8217]
[1778749597483,42.42,79837.54,0.0,0.97773,2e-05,3.80903]
[1778749602518,42.42,79847.69,0.0,0.9779,2e-05,3.78459]
[1778749608560,42.42,79849.49,0.0,0.97792,2e-05,3.78103]
[1778749612588,42.43,79851.83,0.0,0.97796,2e-05,3.77594]
[1778749617624,42.43,79852.78,0.0,0.97797,2e-05,3.77449]
[1778749622681,42.43,79851.67,0.0,0.97794,2e-05,3.7781]
[1778749623689,42.43,79846.04,0.0,0.97785,2e-05,3.79208]
[1778749624813,42.43,79839.79,0.0,0.97774,2e-05,3.8076]
[1778749626709,42.43,79840.02,0.0,0.97774,2e-05,3.80731]
[1778749631744,42.43,79837.39,0.0,0.97769,2e-05,3.81441]
[1778749637786,42.44,79838.18,0.0,0.9777,2e-05,3.81321]
[1778749642821,42.44,79838.8,0.0,0.9777,2e-05,3.81235]
[1778749647856,42.44,79834.3,0.0,0.97762,2e-05,3.82416]
[1778749651884,42.44,79831.76,0.0,0.97758,2e-05,3.82869]
[1778749656919,42.44,79836.06,0.0,0.97766,2e-05,3.81861]
[1778749662961,42.45,79838.19,0.0,0.97769,2e-05,3.81422]
[1778749667995,42.45,79838.63,0.0,0.97769,2e-05,3.81376]
[1778749673030,42.45,79839.6,0.0,0.9777,2e-05,3.81199]
[1778749678066,42.45,79835.36,0.0,0.97762,2e-05,3.82302]
[1778749683101,42.45,79835.7,0.0,0.97763,2e-05,3.82267]
[1778749688136,42.45,79834.65,0.0,0.97761,2e-05,3.82574]
[1778749693173,42.46,79835.5,0.0,0.97762,2e-05,3.82415]
[1778749698207,42.46,79837.34,0.0,0.97764,2e-05,3.82017]
[1778749703241,42.46,79832.11,0.0,0.97755,2e-05,3.8337]
[1778749707270,42.46,79829.09,0.0,0.97749,2e-05,3.84151]
[1778749712306,42.46,79829.91,0.0,0.97752,2e-05,3.83762]
[1778749717340,42.46,79828.65,0.0,0.97749,2e-05,3.84108]
[1778749723382,42.46,79826.09,0.0,0.97745,2e-05,3.84775]
[1778749728417,42.46,79828.28,0.0,0.97748,2e-05,3.84257]
[1778749733452,42.46,79831.97,0.0,0.97755,2e-05,3.83374]
[1778749738487,42.46,79831.7,0.0,0.97754,2e-05,3.83466]
[1778749743522,42.47,79832.98,0.0,0.97756,2e-05,3.83172]
[1778749748557,42.47,79831.91,0.0,0.97754,2e-05,3.83459]
[1778749755727,42.47,79830.23,0.0,0.97751,2e-05,3.83905]
[1778749761648,42.47,79827.52,0.0,0.97746,2e-05,3.846]
[1778749766683,42.47,79825.77,0.0,0.97743,2e-05,3.8505]
[1778749771718,42.47,79825.37,0.0,0.97743,2e-05,3.84941]
[1778749775867,42.47,79832.45,0.0,0.97755,2e-05,3.83204]
[1778749781789,42.47,79833.84,0.0,0.97758,2e-05,3.82894]
[1778749786824,42.47,79835.14,0.0,0.9776,2e-05,3.82599]
[1778749792865,42.47,79836.09,0.0,0.97761,2e-05,3.82393]
[1778749797900,42.47,79836.86,0.0,0.97762,2e-05,3.82227]
[1778749803115,42.47,79837.73,0.0,0.97764,2e-05,3.82037]
[1778749803967,42.47,79849.06,0.0,0.97783,2e-05,3.7925]
[1778749804970,42.47,79865.75,0.0,0.97812,2e-05,3.75187]
[1778749806085,42.47,79863.9,0.0,0.97809,2e-05,3.75654]
[1778749810043,42.47,79871.83,0.0,0.97823,2e-05,3.73615]
[1778749812020,42.47,79869.56,0.0,0.9782,2e-05,3.74086]
[1778749814038,42.47,79857.85,0.0,0.978,2e-05,3.76898]
[1778749815042,42.47,79839.32,0.0,0.97768,2e-05,3.81465]
[1778749816051,42.47,79808.78,0.0,0.97714,2e-05,3.89073]
[1778749817055,42.47,79798.33,0.0,0.97695,2e-05,3.91732]
[1778749818060,42.47,79791.55,0.0,0.97682,2e-05,3.93473]
[1778749819071,42.47,79788.49,0.0,0.97677,2e-05,3.94276]
[1778749824107,42.48,79776.53,0.0,0.97654,2e-05,3.97512]
[1778749825118,42.48,79774.54,0.0,0.9765,2e-05,3.98072]
[1778749827126,42.48,79780.3,0.0,0.97659,2e-05,3.9671]
[1778749828133,42.48,79785.36,0.0,0.97668,2e-05,3.95481]
[1778749830149,42.49,79785.8,0.0,0.97668,2e-05,3.95482]
[1778749831155,42.49,79775.54,0.0,0.9765,2e-05,3.97914]
[1778749832161,42.49,79781.1,0.0,0.9766,2e-05,3.96553]
[1778749833168,42.49,79785.14,0.0,0.97667,2e-05,3.95583]
[1778749836190,42.49,79788.04,0.0,0.97671,2e-05,3.95017]
[1778749838205,42.5,79795.24,0.0,0.97683,2e-05,3.93312]
[1778749839214,42.5,79798.01,0.0,0.97688,2e-05,3.92673]
[1778749844251,42.51,79792.53,0.0,0.97676,2e-05,3.94352]
[1778749849289,42.52,79795.63,0.0,0.9768,2e-05,3.93858]
[1778749851300,42.52,79800.06,0.0,0.97687,2e-05,3.92861]
[1778749856440,42.53,79796.47,0.0,0.97678,2e-05,3.94073]
[1778749859358,42.53,79790.67,0.0,0.97666,2e-05,3.95719]
[1778749864415,42.54,79793.99,0.0,0.9767,2e-05,3.95166]
[1778749866510,42.54,79785.14,0.0,0.97654,2e-05,3.9752]
[1778749868419,42.55,79785.47,0.0,0.97653,2e-05,3.97541]
[1778749873455,42.55,79786.79,0.0,0.97654,2e-05,3.97463]
[1778749875468,42.56,79794.31,0.0,0.97667,2e-05,3.95662]
[1778749881517,42.57,79791.68,0.0,0.9766,2e-05,3.96648]
[1778749883531,42.57,79784.8,0.0,0.97647,2e-05,3.98498]
[1778749885543,42.57,79781.46,0.0,0.9764,2e-05,3.99445]
[1778749890579,42.58,79779.25,0.0,0.97634,2e-05,4.00242]
[1778749895614,42.58,79773.13,0.0,0.97623,2e-05,4.01801]
[1778749900649,42.59,79774.81,0.0,0.97624,2e-05,4.01589]
[1778749904677,42.59,79781.4,0.0,0.97635,2e-05,4.00081]
[1778749905684,42.6,79783.84,0.0,0.97639,2e-05,3.99506]
[1778749910719,42.6,79786.18,0.0,0.97642,2e-05,3.99146]
[1778749915754,42.61,79785.52,0.0,0.97639,2e-05,3.99549]
[1778749920818,42.61,79788.39,0.0,0.97643,2e-05,3.9905]
[1778749925835,42.62,79785.29,0.0,0.97635,2e-05,4.00115]
[1778749926938,42.62,79794.8,0.0,0.97652,2e-05,3.97748]
[1778749932878,42.63,79791.08,0.0,0.97643,2e-05,3.98985]
[1778749937914,42.64,79789.87,0.0,0.97639,2e-05,3.99531]
[1778749942948,42.65,79790.17,0.0,0.97638,2e-05,3.99687]
[1778749947983,42.65,79789.1,0.0,0.97635,2e-05,4.00191]
[1778749953018,42.66,79789.51,0.0,0.97635,2e-05,4.00087]
[1778749958054,42.66,79789.72,0.0,0.97634,2e-05,4.00267]
[1778749959061,42.66,79796.78,0.0,0.97647,2e-05,3.9846]
[1778749960069,42.67,79802.72,0.0,0.97657,2e-05,3.97007]
[1778749961074,42.67,79806.46,0.0,0.97664,2e-05,3.96055]
[1778749965102,42.67,79811.47,0.0,0.97672,2e-05,3.9489]
[1778749970137,42.67,79811.93,0.0,0.97673,2e-05,3.94754]
[1778749975174,42.67,79813.17,0.0,0.97676,2e-05,3.9442]
[1778749980210,42.67,79813.89,0.0,0.97677,2e-05,3.94218]
[1778749985244,42.67,79811.63,0.0,0.97673,2e-05,3.94768]
[1778749991288,42.67,79812.27,0.0,0.97674,2e-05,3.94636]
[1778749997431,42.67,79816.15,0.0,0.97681,2e-05,3.9369]
[1778750003374,42.67,79820.36,0.0,0.97689,2e-05,3.92607]
[1778750008407,42.67,79824.05,0.0,0.97695,2e-05,3.91663]
[1778750013543,42.67,79826.58,0.0,0.97701,2e-05,3.90787]
[1778750020494,42.67,79827.9,0.0,0.97702,2e-05,3.90679]
[1778750025529,42.68,79817.4,0.0,0.97681,2e-05,3.93595]
[1778750028550,42.68,79814.03,0.0,0.97674,2e-05,3.94596]
[1778750033585,42.69,79811.32,0.0,0.97667,2e-05,3.95534]
[1778750038619,42.7,79816.18,0.0,0.97674,2e-05,3.9456]
[1778750043655,42.7,79813.32,0.0,0.97668,2e-05,3.95526]
[1778750049698,42.71,79808.57,0.0,0.97657,2e-05,3.96946]
[1778750054733,42.71,79800.75,0.0,0.97643,2e-05,3.98917]
[1778750056747,42.71,79798.44,0.0,0.97639,2e-05,3.99532]
[1778750059769,42.72,79805.46,0.0,0.97651,2e-05,3.9789]
[1778750062888,42.72,79806.61,0.0,0.97652,2e-05,3.97745]
[1778750071852,42.73,79806.63,0.0,0.9765,2e-05,3.97953]
[1778750076887,42.74,79804.24,0.0,0.97644,2e-05,3.98804]
[1778750083028,42.75,79803.76,0.0,0.97641,2e-05,3.99269]
[1778750088971,42.75,79803.09,0.0,0.97638,2e-05,3.99684]
[1778750094006,42.76,79800.86,0.0,0.97632,2e-05,4.00491]
[1778750100049,42.77,79798.7,0.0,0.97626,2e-05,4.01307]
[1778750103175,42.77,79792.05,0.0,0.97614,2e-05,4.03015]
[1778750106112,42.77,79787.32,0.0,0.97604,2e-05,4.0435]
[1778750111147,42.78,79786.33,0.0,0.97601,2e-05,4.04805]
[1778750116183,42.78,79786.41,0.0,0.976,2e-05,4.04984]
[1778750121219,42.79,79785.67,0.0,0.97597,2e-05,4.05371]
[1778750126252,42.79,79786.23,0.0,0.97597,2e-05,4.05362]
[1778750131288,42.79,79783.99,0.0,0.97595,2e-05,4.05653]
[1778750136323,42.79,79780.84,0.0,0.9759,2e-05,4.0635]
[1778750141358,42.79,79782.25,0.0,0.97593,2e-05,4.05885]
[1778750146393,42.78,79779.95,0.0,0.97589,2e-05,4.06372]
[1778750153529,42.78,79774.94,0.0,0.97581,2e-05,4.07511]
[1778750159484,42.78,79770.89,0.0,0.97575,2e-05,4.08425]
[1778750165526,42.77,79770.8,0.0,0.97575,2e-05,4.08314]
[1778750170562,42.77,79769.94,0.0,0.97575,2e-05,4.08428]
[1778750175596,42.77,79767.0,0.0,0.9757,2e-05,4.09079]
[1778750177611,42.76,79756.96,0.0,0.97551,2e-05,4.1163]
[1778750178619,42.76,79754.62,0.0,0.97547,2e-05,4.12211]
[1778750183739,42.76,79752.51,0.0,0.97544,2e-05,4.12624]
[1778750188688,42.76,79748.82,0.0,0.97538,2e-05,4.13441]
[1778750193809,42.75,79745.14,0.0,0.97534,2e-05,4.14011]
[1778750200772,42.75,79747.1,0.0,0.97539,2e-05,4.13277]
[1778750205807,42.74,79751.77,0.0,0.97549,2e-05,4.11908]
[1778750210842,42.74,79749.64,0.0,0.97546,2e-05,4.12315]
[1778750215877,42.73,79747.84,0.0,0.97544,2e-05,4.12635]
[1778750220912,42.73,79746.87,0.0,0.97543,2e-05,4.12743]
[1778750225947,42.73,79746.58,0.0,0.97543,2e-05,4.12674]
[1778750227964,42.72,79757.68,0.0,0.97564,2e-05,4.09738]
[1778750229976,42.72,79757.74,0.0,0.97565,2e-05,4.09669]
[1778750235010,42.72,79753.55,0.0,0.97558,2e-05,4.10628]
[1778750240045,42.72,79751.87,0.0,0.97556,2e-05,4.10934]
[1778750246087,42.71,79750.65,0.0,0.97555,2e-05,4.11097]
[1778750253136,42.71,79747.98,0.0,0.97552,2e-05,4.11376]
[1778750258172,42.7,79750.54,0.0,0.97558,2e-05,4.10583]
[1778750264300,42.7,79750.24,0.0,0.97559,2e-05,4.10477]
[1778750269249,42.69,79755.33,0.0,0.97569,2e-05,4.09028]
[1778750274370,42.69,79756.87,0.0,0.97573,2e-05,4.08501]
[1778750280325,42.69,79758.29,0.0,0.97577,2e-05,4.07983]
[1778750285360,42.68,79758.53,0.0,0.97578,2e-05,4.07798]
[1778750289388,42.68,79763.71,0.0,0.97588,2e-05,4.06368]
[1778750294511,42.68,79766.27,0.0,0.97594,2e-05,4.05594]
[1778750300465,42.67,79767.74,0.0,0.97597,2e-05,4.05076]
[1778750311542,42.67,79766.29,0.0,0.97598,2e-05,4.04956]
[1778750316577,42.66,79764.97,0.0,0.97596,2e-05,4.0518]
[1778750322621,42.66,79764.24,0.0,0.97596,2e-05,4.05233]
[1778750329669,42.66,79765.0,0.0,0.97598,2e-05,4.04883]
[1778750334705,42.65,79768.52,0.0,0.97606,2e-05,4.03875]
[1778750339740,42.65,79771.24,0.0,0.97611,2e-05,4.03078]
[1778750344862,42.65,79773.82,0.0,0.97617,2e-05,4.02321]
[1778750350818,42.64,79775.38,0.0,0.9762,2e-05,4.0181]
[1778750355852,42.64,79777.0,0.0,0.97624,2e-05,4.01304]
[1778750357866,42.64,79782.51,0.0,0.97634,2e-05,3.99863]
[1778750362901,42.64,79783.87,0.0,0.97637,2e-05,3.99436]
[1778750371966,42.63,79784.7,0.0,0.97641,2e-05,3.98863]
[1778750378008,42.63,79782.97,0.0,0.97639,2e-05,3.99222]
[1778750383044,42.63,79776.22,0.0,0.97627,2e-05,4.00875]
[1778750388080,42.63,79776.7,0.0,0.97628,2e-05,4.00676]
[1778750389086,42.63,79785.55,0.0,0.97644,2e-05,3.98408]
[1778750390096,42.63,79791.58,0.0,0.97655,2e-05,3.96868]
[1778750391100,42.63,79791.02,0.0,0.97654,2e-05,3.97001]
[1778750396135,42.63,79793.99,0.0,0.9766,2e-05,3.96211]
[1778750402177,42.62,79792.74,0.0,0.97658,2e-05,3.96478]
[1778750407212,42.62,79791.28,0.0,0.97656,2e-05,3.96809]
[1778750412247,42.62,79790.51,0.0,0.97655,2e-05,3.96967]
[1778750415367,42.62,79795.59,0.0,0.97664,2e-05,3.95659]
[1778750416277,42.62,79795.59,0.0,0.97664,2e-05,3.95654]
[1778750421310,42.62,79795.26,0.0,0.97664,2e-05,3.95719]
[1778750426345,42.62,79795.22,0.0,0.97664,2e-05,3.9571]
[1778750431381,42.62,79795.13,0.0,0.97665,2e-05,3.9548]
[1778750436416,42.62,79797.1,0.0,0.97669,2e-05,3.94966]
[1778750442457,42.62,79802.24,0.0,0.97678,2e-05,3.93654]
[1778750447493,42.62,79800.43,0.0,0.97675,2e-05,3.94097]
[1778750452527,42.62,79803.91,0.0,0.97681,2e-05,3.93211]
[1778750459576,42.62,79805.17,0.0,0.97684,2e-05,3.92884]
[1778750464611,42.62,79805.94,0.0,0.97685,2e-05,3.92684]
[1778750469646,42.62,79805.34,0.0,0.97684,2e-05,3.92825]
[1778750474681,42.62,79804.11,0.0,0.97682,2e-05,3.93123]
[1778750479716,42.62,79801.65,0.0,0.97677,2e-05,3.93734]
[1778750484751,42.62,79801.56,0.0,0.97677,2e-05,3.93752]
[1778750490793,42.62,79801.19,0.0,0.97677,2e-05,3.93841]
[1778750492808,42.62,79793.8,0.0,0.97665,2e-05,3.95477]
[1778750493814,42.62,79791.22,0.0,0.9766,2e-05,3.96126]
[1778750499856,42.62,79788.28,0.0,0.97655,2e-05,3.96848]
[1778750502877,42.62,79793.69,0.0,0.97665,2e-05,3.95466]
[1778750503885,42.62,79793.76,0.0,0.97665,2e-05,3.95445]
[1778750506905,42.62,79788.55,0.0,0.97655,2e-05,3.96757]
[1778750508920,42.62,79786.43,0.0,0.97652,2e-05,3.97285]
[1778750513955,42.61,79785.0,0.0,0.97649,2e-05,3.97624]
[1778750518988,42.61,79785.67,0.0,0.97651,2e-05,3.97434]
[1778750526139,42.61,79786.19,0.0,0.97652,2e-05,3.97279]
[1778750536209,42.61,79784.37,0.0,0.97649,2e-05,3.97696]
[1778750542153,42.61,79780.14,0.0,0.97641,2e-05,3.98738]
[1778750547187,42.61,79781.3,0.0,0.97644,2e-05,3.98409]
[1778750553230,42.61,79781.77,0.0,0.97646,2e-05,3.98016]
[1778750558265,42.61,79775.96,0.0,0.97636,2e-05,3.99451]
[1778750563299,42.61,79776.52,0.0,0.97637,2e-05,3.99263]
[1778750568334,42.61,79778.55,0.0,0.97641,2e-05,3.98707]
[1778750573369,42.6,79776.79,0.0,0.97638,2e-05,3.9912]
[1778750579410,42.6,79773.53,0.0,0.97633,2e-05,3.99834]
[1778750583439,42.59,79766.66,0.0,0.97623,2e-05,4.01262]
[1778750584449,42.59,79765.74,0.0,0.97622,2e-05,4.01413]
[1778750589481,42.58,79767.9,0.0,0.97628,2e-05,4.00443]
[1778750596638,42.56,79767.97,0.0,0.97633,2e-05,3.99769]
[1778750602573,42.55,79770.2,0.0,0.97641,2e-05,3.98708]
[1778750608615,42.53,79772.33,0.0,0.97648,2e-05,3.97685]
[1778750616777,42.52,79775.66,0.0,0.9766,2e-05,3.95988]
[1778750622714,42.5,79775.27,0.0,0.97662,2e-05,3.95631]
[1778750628756,42.49,79773.99,0.0,0.97663,2e-05,3.9555]
[1778750632783,42.48,79768.97,0.0,0.97656,2e-05,3.96509]
[1778750636920,42.48,79762.61,0.0,0.97647,2e-05,3.97806]
[1778750642855,42.46,79759.07,0.0,0.97643,2e-05,3.9823]
[1778750647888,42.45,79756.5,0.0,0.97641,2e-05,3.9849]
[1778750652925,42.44,79757.19,0.0,0.97646,2e-05,3.97921]
[1778750654940,42.44,79752.03,0.0,0.97637,2e-05,3.99082]
[1778750657061,42.43,79748.94,0.0,0.97633,2e-05,3.9971]
[1778750662995,42.42,79742.01,0.0,0.97623,2e-05,4.00995]
[1778750669037,42.4,79738.89,0.0,0.97621,2e-05,4.01299]
[1778750674072,42.39,79736.76,0.0,0.97621,2e-05,4.01206]
[1778750679107,42.38,79734.17,0.0,0.97619,2e-05,4.01467]
[1778750684142,42.37,79729.96,0.0,0.97614,2e-05,4.02146]
[1778750689178,42.36,79728.73,0.0,0.97615,2e-05,4.02059]
[1778750694215,42.35,79724.2,0.0,0.97609,2e-05,4.02827]
[1778750697342,42.34,79722.4,0.0,0.97608,2e-05,4.03047]
[1778750703281,42.33,79722.5,0.0,0.97611,2e-05,4.0253]
[1778750708315,42.32,79722.41,0.0,0.97614,2e-05,4.02145]
[1778750711335,42.31,79716.62,0.0,0.97605,2e-05,4.03394]
[1778750717483,42.3,79718.13,0.0,0.97612,2e-05,4.02504]
[1778750723419,42.28,79717.79,0.0,0.97614,2e-05,4.02099]
[1778750728454,42.27,79717.26,0.0,0.97616,2e-05,4.01827]
[1778750735504,42.26,79717.7,0.0,0.97622,2e-05,4.00918]
[1778750740539,42.25,79719.53,0.0,0.97629,2e-05,4.0005]
[1778750745574,42.24,79720.21,0.0,0.97633,2e-05,3.99485]
[1778750747695,42.23,79713.83,0.0,0.97622,2e-05,4.00973]
[1778750748597,42.23,79713.83,0.0,0.97622,2e-05,4.00892]
[1778750753631,42.22,79716.08,0.0,0.97629,2e-05,3.99919]
[1778750760682,42.2,79715.2,0.0,0.97632,2e-05,3.9952]
[1778750765716,42.19,79715.61,0.0,0.97636,2e-05,3.99028]
[1778750771757,42.18,79717.89,0.0,0.97643,2e-05,3.97989]
[1778750776793,42.17,79718.66,0.0,0.97647,2e-05,3.97419]
[1778750781827,42.16,79719.78,0.0,0.97652,2e-05,3.96765]
[1778750786862,42.15,79718.56,0.0,0.97652,2e-05,3.96713]
[1778750791897,42.14,79720.92,0.0,0.9766,2e-05,3.95518]
[1778750798046,42.13,79721.05,0.0,0.97663,2e-05,3.95058]
[1778750804988,42.11,79721.0,0.0,0.97667,2e-05,3.94583]
[1778750810024,42.1,79721.28,0.0,0.9767,2e-05,3.94169]
[1778750815059,42.09,79721.01,0.0,0.97672,2e-05,3.93898]
[1778750820094,42.08,79721.45,0.0,0.97675,2e-05,3.93449]
[1778750825129,42.08,79721.13,0.0,0.97676,2e-05,3.93199]
[1778750830166,42.07,79721.62,0.0,0.9768,2e-05,3.92746]
[1778750835200,42.06,79722.25,0.0,0.97683,2e-05,3.92262]
[1778750840235,42.05,79729.43,0.0,0.97698,2e-05,3.90122]
[1778750842249,42.05,79731.9,0.0,0.97704,2e-05,3.89376]
[1778750848291,42.04,79730.57,0.0,0.97704,2e-05,3.89358]
[1778750853326,42.03,79728.3,0.0,0.97703,2e-05,3.89412]
[1778750858470,42.02,79728.29,0.0,0.97705,2e-05,3.8912]
[1778750864403,42.01,79727.09,0.0,0.97705,2e-05,3.89073]
[1778750869439,42.0,79725.6,0.0,0.97705,2e-05,3.89158]
[1778750874475,41.99,79724.65,0.0,0.97705,2e-05,3.89106]
[1778750880517,41.98,79724.25,0.0,0.97707,2e-05,3.88858]
[1778750884544,41.98,79717.43,0.0,0.97696,2e-05,3.90359]
[1778750885551,41.98,79711.73,0.0,0.97686,2e-05,3.91751]
[1778750886560,41.97,79710.06,0.0,0.97683,2e-05,3.92114]
[1778750888684,41.97,79707.86,0.0,0.9768,2e-05,3.92545]
[1778750894629,41.96,79708.26,0.0,0.97684,2e-05,3.92047]
[1778750899652,41.95,79708.65,0.0,0.97687,2e-05,3.91613]
[1778750904687,41.94,79710.69,0.0,0.97693,2e-05,3.90761]
[1778750905695,41.94,79704.17,0.0,0.97681,2e-05,3.9236]
[1778750906702,41.94,79703.71,0.0,0.97681,2e-05,3.92408]
[1778750911738,41.93,79702.69,0.0,0.97683,2e-05,3.92096]
[1778750916773,41.92,79705.01,0.0,0.9769,2e-05,3.91159]
[1778750918898,41.91,79697.09,0.0,0.97677,2e-05,3.92977]
[1778750924829,41.9,79696.4,0.0,0.97678,2e-05,3.92802]
[1778750929864,41.9,79693.65,0.0,0.97674,2e-05,3.93282]
[1778750934902,41.89,79696.91,0.0,0.97683,2e-05,3.92104]
[1778750939934,41.88,79696.48,0.0,0.97684,2e-05,3.91878]
[1778750944969,41.87,79696.39,0.0,0.97686,2e-05,3.91568]
[1778750950004,41.86,79700.59,0.0,0.97697,2e-05,3.90109]
[1778750955041,41.85,79701.69,0.0,0.97701,2e-05,3.8952]
[1778750960076,41.84,79702.54,0.0,0.97705,2e-05,3.89002]
[1778750965117,41.83,79701.58,0.0,0.97705,2e-05,3.88949]
[1778750972166,41.82,79701.39,0.0,0.97709,2e-05,3.88362]
[1778750977201,41.82,79701.46,0.0,0.97709,2e-05,3.88302]
[1778750984249,41.81,79701.91,0.0,0.97712,2e-05,3.87855]
[1778750989390,41.81,79701.99,0.0,0.97713,2e-05,3.87741]
[1778750997341,41.81,79701.35,0.0,0.97712,2e-05,3.87949]
[1778751002375,41.81,79700.92,0.0,0.97711,2e-05,3.88086]
[1778751007410,41.81,79693.33,0.0,0.97697,2e-05,3.90045]
[1778751012446,41.81,79693.73,0.0,0.97699,2e-05,3.89766]
[1778751017480,41.8,79691.87,0.0,0.97697,2e-05,3.89942]
[1778751019601,41.8,79685.06,0.0,0.97686,2e-05,3.91561]
[1778751025536,41.79,79682.3,0.0,0.97683,2e-05,3.91892]
[1778751030571,41.78,79681.9,0.0,0.97685,2e-05,3.91682]
[1778751035606,41.77,79681.44,0.0,0.97686,2e-05,3.9145]
[1778751039741,41.77,79675.85,0.0,0.97676,2e-05,3.92886]
[1778751042655,41.77,79675.6,0.0,0.97676,2e-05,3.92822]
[1778751047690,41.77,79676.22,0.0,0.97678,2e-05,3.92532]
[1778751052725,41.76,79681.55,0.0,0.97689,2e-05,3.911]
[1778751054740,41.76,79683.11,0.0,0.97692,2e-05,3.90644]
[1778751059881,41.76,79683.11,0.0,0.97693,2e-05,3.90475]
[1778751065816,41.75,79684.83,0.0,0.97698,2e-05,3.89694]
[1778751070851,41.74,79684.05,0.0,0.97699,2e-05,3.89614]
[1778751077901,41.73,79683.04,0.0,0.977,2e-05,3.89484]
[1778751082935,41.73,79680.22,0.0,0.97695,2e-05,3.90231]
[1778751087970,41.73,79678.55,0.0,0.97691,2e-05,3.90682]
[1778751091998,41.73,79668.34,0.0,0.97674,2e-05,3.93094]
[1778751093005,41.73,79664.72,0.0,0.97667,2e-05,3.94027]
[1778751098043,41.73,79666.93,0.0,0.97671,2e-05,3.93453]
[1778751103078,41.73,79665.94,0.0,0.97669,2e-05,3.93708]
[1778751108115,41.73,79664.25,0.0,0.97666,2e-05,3.94135]
[1778751113157,41.73,79667.31,0.0,0.97672,2e-05,3.93341]
[1778751118185,41.73,79667.65,0.0,0.97673,2e-05,3.93247]
[1778751123221,41.73,79669.38,0.0,0.97676,2e-05,3.92797]
[1778751130386,41.73,79668.42,0.0,0.97674,2e-05,3.93037]
[1778751136311,41.73,79669.04,0.0,0.97675,2e-05,3.9287]
[1778751141346,41.73,79668.12,0.0,0.97674,2e-05,3.93104]
[1778751146381,41.73,79665.39,0.0,0.97669,2e-05,3.93799]
[1778751151424,41.73,79665.77,0.0,0.97671,2e-05,3.93457]
[1778751152424,41.73,79650.32,0.0,0.97642,2e-05,3.9745]
[1778751153431,41.73,79645.15,0.0,0.97633,2e-05,3.98784]
[1778751154439,41.73,79644.8,0.0,0.97632,2e-05,3.98862]
[1778751157460,41.73,79639.74,0.0,0.97623,2e-05,4.0014]
[1778751158467,41.73,79632.58,0.0,0.97609,2e-05,4.01996]
[1778751159474,41.73,79629.76,0.0,0.97604,2e-05,4.02715]
[1778751161490,41.73,79628.16,0.0,0.97601,2e-05,4.03092]
[1778751165515,41.72,79636.11,0.0,0.97617,2e-05,4.00917]
[1778751166522,41.72,79638.83,0.0,0.97622,2e-05,4.00186]
[1778751171558,41.72,79639.37,0.0,0.97624,2e-05,3.9995]
[1778751175588,41.72,79645.18,0.0,0.97635,2e-05,3.98364]
[1778751177602,41.72,79652.05,0.0,0.97649,2e-05,3.96549]
[1778751182641,41.72,79657.01,0.0,0.97658,2e-05,3.95203]
[1778751187675,41.72,79658.06,0.0,0.97661,2e-05,3.94876]
[1778751192709,41.71,79658.29,0.0,0.97661,2e-05,3.94763]
[1778751197747,41.71,79655.95,0.0,0.97657,2e-05,3.95315]
[1778751202783,41.71,79656.39,0.0,0.97659,2e-05,3.95145]
[1778751207818,41.71,79657.9,0.0,0.97662,2e-05,3.94702]
[1778751210840,41.71,79664.25,0.0,0.97674,2e-05,3.93035]
[1778751215875,41.71,79668.57,0.0,0.97683,2e-05,3.91662]
[1778751221917,41.71,79670.54,0.0,0.97687,2e-05,3.91128]
[1778751226952,41.71,79671.29,0.0,0.97689,2e-05,3.90913]
[1778751231986,41.71,79673.83,0.0,0.97693,2e-05,3.90242]
[1778751237027,41.71,79674.69,0.0,0.97695,2e-05,3.9001]
[1778751241055,41.71,79684.0,0.0,0.97712,2e-05,3.87628]
[1778751243069,41.71,79683.96,0.0,0.97712,2e-05,3.87645]
[1778751250118,41.71,79683.04,0.0,0.9771,2e-05,3.87907]
[1778751255153,41.71,79687.36,0.0,0.97718,2e-05,3.86831]
[1778751260188,41.71,79685.49,0.0,0.97714,2e-05,3.87337]
[1778751265223,41.71,79685.2,0.0,0.97713,2e-05,3.87439]
[1778751270258,41.71,79684.87,0.0,0.97713,2e-05,3.87552]
[1778751275293,41.71,79683.4,0.0,0.97711,2e-05,3.87727]
[1778751280328,41.71,79683.98,0.0,0.97712,2e-05,3.87613]
[1778751285365,41.71,79687.17,0.0,0.97717,2e-05,3.86829]
[1778751290398,41.71,79686.24,0.0,0.97715,2e-05,3.87101]
[1778751295433,41.71,79688.19,0.0,0.97719,2e-05,3.86641]
[1778751300475,41.71,79688.91,0.0,0.9772,2e-05,3.86493]
[1778751307520,41.72,79688.15,0.0,0.97718,2e-05,3.86761]
[1778751312553,41.72,79686.31,0.0,0.97714,2e-05,3.87275]
[1778751317588,41.72,79686.29,0.0,0.97714,2e-05,3.87326]
[1778751322734,41.72,79684.62,0.0,0.9771,2e-05,3.87797]
[1778751328665,41.73,79685.56,0.0,0.9771,2e-05,3.87823]
[1778751329672,41.73,79690.77,0.0,0.97719,2e-05,3.86549]
[1778751331686,41.73,79694.64,0.0,0.97727,2e-05,3.8545]
[1778751336721,41.74,79689.11,0.0,0.97715,2e-05,3.87128]
[1778751341757,41.75,79689.02,0.0,0.97713,2e-05,3.87406]
[1778751346792,41.75,79689.56,0.0,0.97712,2e-05,3.87521]
[1778751350819,41.76,79683.27,0.0,0.97699,2e-05,3.89352]
[1778751353951,41.77,79677.21,0.0,0.97687,2e-05,3.91121]
[1778751357870,41.77,79667.57,0.0,0.97667,2e-05,3.93877]
[1778751358877,41.78,79663.27,0.0,0.97658,2e-05,3.95052]
[1778751364022,41.78,79663.86,0.0,0.97657,2e-05,3.95212]
[1778751367954,41.79,79659.97,0.0,0.97648,2e-05,3.96463]
[1778751371986,41.8,79652.59,0.0,0.97633,2e-05,3.98609]
[1778751372989,41.8,79644.62,0.0,0.97618,2e-05,4.00738]
[1778751374092,41.8,79639.62,0.0,0.97608,2e-05,4.02095]
[1778751375003,41.8,79639.62,0.0,0.97608,2e-05,4.02142]
[1778751376014,41.8,79645.24,0.0,0.97618,2e-05,4.00721]
[1778751381047,41.81,79650.39,0.0,0.97626,2e-05,3.99624]
[1778751386082,41.82,79652.05,0.0,0.97627,2e-05,3.99441]
[1778751388099,41.82,79643.29,0.0,0.9761,2e-05,4.01821]
[1778751389106,41.82,79631.49,0.0,0.97587,2e-05,4.04958]
[1778751390117,41.82,79631.05,0.0,0.97586,2e-05,4.05113]
[1778751395156,41.83,79635.84,0.0,0.97595,2e-05,4.03878]
[1778751396162,41.83,79640.87,0.0,0.97604,2e-05,4.02621]
[1778751398177,41.83,79644.55,0.0,0.9761,2e-05,4.01784]
[1778751400191,41.84,79648.92,0.0,0.97617,2e-05,4.00773]
[1778751405227,41.84,79648.51,0.0,0.97614,2e-05,4.01207]
[1778751410261,41.85,79650.53,0.0,0.97616,2e-05,4.01005]
[1778751415296,41.86,79652.98,0.0,0.97618,2e-05,4.00698]
[1778751420331,41.87,79656.89,0.0,0.97623,2e-05,4.0001]
[1778751425366,41.88,79658.16,0.0,0.97623,2e-05,4.00005]
[1778751430403,41.89,79659.27,0.0,0.97623,2e-05,4.00015]
[1778751432420,41.89,79651.47,0.0,0.97607,2e-05,4.02174]
[1778751433427,41.89,79640.6,0.0,0.97586,2e-05,4.05078]
[1778751434543,41.9,79637.27,0.0,0.97579,2e-05,4.06061]
[1778751439469,41.9,79625.28,0.0,0.97555,2e-05,4.09476]
[1778751444613,41.91,79631.02,0.0,0.97564,2e-05,4.08183]
[1778751446519,41.91,79632.33,0.0,0.97566,2e-05,4.07934]
[1778751450548,41.92,79624.54,0.0,0.9755,2e-05,4.10176]
[1778751454683,41.92,79630.0,0.0,0.9756,2e-05,4.0868]
[1778751460617,41.93,79632.35,0.0,0.97563,2e-05,4.08342]
[1778751464754,41.93,79637.82,0.0,0.97572,2e-05,4.07089]
[1778751470688,41.94,79635.63,0.0,0.97566,2e-05,4.0795]
[1778751474824,41.95,79611.66,0.0,0.97518,2e-05,4.14487]
[1778751475725,41.95,79611.66,0.0,0.97518,2e-05,4.14526]
[1778751476734,41.95,79609.46,0.0,0.97513,2e-05,4.15148]
[1778751481768,41.95,79604.9,0.0,0.97503,2e-05,4.1654]
[1778751483781,41.96,79598.6,0.0,0.9749,2e-05,4.18295]
[1778751486809,41.96,79586.62,0.0,0.97466,2e-05,4.21612]
[1778751487816,41.96,79583.29,0.0,0.97459,2e-05,4.22538]
[1778751492851,41.96,79585.84,0.0,0.97464,2e-05,4.21975]
[1778751497886,41.97,79588.92,0.0,0.97469,2e-05,4.21269]
[1778751502921,41.97,79592.11,0.0,0.97474,2e-05,4.20546]
[1778751507957,41.97,79587.41,0.0,0.97464,2e-05,4.21951]
[1778751512992,41.98,79586.78,0.0,0.97463,2e-05,4.22013]
[1778751518028,41.98,79590.06,0.0,0.97468,2e-05,4.2126]
[1778751523063,41.98,79594.04,0.0,0.97475,2e-05,4.20325]
[1778751525193,41.99,79596.39,0.0,0.97479,2e-05,4.19781]
[1778751529118,41.99,79600.38,0.0,0.97486,2e-05,4.18803]
[1778751534153,41.99,79594.4,0.0,0.97473,2e-05,4.20608]
[1778751539188,42.0,79590.16,0.0,0.97464,2e-05,4.21899]
[1778751541203,42.0,79582.59,0.0,0.97449,2e-05,4.23998]
[1778751547244,42.0,79582.55,0.0,0.97447,2e-05,4.24158]
[1778751552278,42.01,79584.05,0.0,0.97449,2e-05,4.23874]
[1778751558321,42.01,79584.39,0.0,0.97449,2e-05,4.23925]
[1778751563356,42.01,79586.27,0.0,0.97452,2e-05,4.23534]
[1778751569397,42.02,79584.55,0.0,0.97448,2e-05,4.24136]
[1778751574434,42.02,79588.28,0.0,0.97456,2e-05,4.23004]
[1778751577455,42.02,79595.16,0.0,0.97469,2e-05,4.21225]
[1778751579468,42.02,79599.96,0.0,0.97478,2e-05,4.19992]
[1778751584504,42.03,79602.7,0.0,0.97482,2e-05,4.19414]
[1778751589545,42.03,79602.7,0.0,0.97481,2e-05,4.19575]
[1778751591558,42.03,79596.97,0.0,0.97469,2e-05,4.21177]
[1778751596593,42.04,79596.43,0.0,0.97467,2e-05,4.21476]
[1778751601628,42.04,79594.79,0.0,0.97462,2e-05,4.22066]
[1778751604649,42.04,79587.21,0.0,0.97447,2e-05,4.24198]
[1778751605757,42.04,79581.54,0.0,0.97435,2e-05,4.25758]
[1778751611699,42.05,79582.32,0.0,0.97436,2e-05,4.25681]
[1778751616738,42.05,79584.56,0.0,0.9744,2e-05,4.25185]
[1778751621769,42.05,79586.22,0.0,0.97442,2e-05,4.24844]
[1778751626806,42.06,79587.22,0.0,0.97443,2e-05,4.24683]
[1778751631841,42.06,79585.47,0.0,0.9744,2e-05,4.25029]
[1778751638890,42.06,79587.15,0.0,0.97443,2e-05,4.2472]
[1778751646041,42.07,79587.5,0.0,0.97442,2e-05,4.24771]
[1778751651981,42.07,79587.81,0.0,0.97442,2e-05,4.2481]
[1778751653995,42.07,79575.68,0.0,0.97418,2e-05,4.28145]
[1778751655002,42.07,79578.39,0.0,0.97423,2e-05,4.27422]
[1778751659033,42.07,79583.9,0.0,0.97434,2e-05,4.2599]
[1778751663062,42.08,79591.49,0.0,0.97448,2e-05,4.24007]
[1778751664070,42.08,79596.11,0.0,0.97457,2e-05,4.2278]
[1778751669111,42.08,79597.26,0.0,0.97458,2e-05,4.22588]
[1778751671127,42.08,79605.39,0.0,0.97474,2e-05,4.20451]
[1778751672132,42.08,79606.5,0.0,0.97476,2e-05,4.20181]
[1778751674141,42.08,79612.75,0.0,0.97488,2e-05,4.18566]
[1778751676253,42.08,79619.65,0.0,0.97501,2e-05,4.16787]
[1778751678169,42.09,79620.86,0.0,0.97503,2e-05,4.16535]
[1778751683203,42.09,79613.98,0.0,0.97488,2e-05,4.18554]
[1778751685217,42.09,79620.67,0.0,0.97501,2e-05,4.16831]
[1778751687231,42.1,79621.73,0.0,0.97502,2e-05,4.16619]
[1778751692267,42.1,79622.56,0.0,0.97504,2e-05,4.16343]
[1778751697301,42.1,79622.77,0.0,0.97503,2e-05,4.16474]
[1778751702335,42.11,79623.51,0.0,0.97503,2e-05,4.16465]
[1778751707376,42.12,79620.44,0.0,0.97495,2e-05,4.17503]
[1778751712406,42.12,79621.83,0.0,0.97497,2e-05,4.17317]
[1778751717441,42.13,79618.49,0.0,0.97489,2e-05,4.18391]
[1778751723484,42.13,79616.66,0.0,0.97484,2e-05,4.19088]
[1778751728521,42.14,79612.58,0.0,0.97475,2e-05,4.20349]
[1778751733553,42.14,79612.52,0.0,0.97473,2e-05,4.20526]
[1778751738588,42.14,79613.44,0.0,0.97474,2e-05,4.20439]
[1778751742616,42.15,79620.52,0.0,0.97487,2e-05,4.18676]
[1778751747651,42.15,79623.69,0.0,0.97492,2e-05,4.18009]
[1778751752687,42.16,79623.76,0.0,0.97492,2e-05,4.17936]
[1778751757721,42.16,79623.52,0.0,0.9749,2e-05,4.18179]
[1778751762756,42.17,79624.03,0.0,0.9749,2e-05,4.18219]
[1778751767792,42.17,79620.89,0.0,0.97483,2e-05,4.19234]
[1778751772828,42.18,79621.17,0.0,0.97482,2e-05,4.19332]
[1778751777862,42.18,79621.53,0.0,0.97481,2e-05,4.19408]
[1778751782898,42.19,79623.7,0.0,0.97485,2e-05,4.18997]
[1778751787933,42.19,79624.46,0.0,0.97485,2e-05,4.18966]
[1778751792967,42.19,79626.34,0.0,0.97487,2e-05,4.18632]
[1778751798003,42.2,79630.35,0.0,0.97494,2e-05,4.17735]
[1778751801026,42.2,79633.05,0.0,0.97498,2e-05,4.17126]
[1778751807172,42.21,79629.93,0.0,0.97491,2e-05,4.18181]
[1778751813109,42.21,79628.19,0.0,0.97487,2e-05,4.18629]
[1778751818144,42.22,79625.98,0.0,0.97481,2e-05,4.19398]
[1778751823180,42.22,79632.59,0.0,0.97493,2e-05,4.17807]
[1778751828214,42.23,79633.56,0.0,0.97494,2e-05,4.17734]
[1778751833249,42.23,79629.89,0.0,0.97485,2e-05,4.18889]
[1778751838284,42.24,79626.7,0.0,0.97478,2e-05,4.19904]
[1778751843320,42.24,79628.57,0.0,0.9748,2e-05,4.19564]
[1778751848355,42.25,79627.37,0.0,0.97477,2e-05,4.20044]
[1778751853389,42.25,79627.66,0.0,0.97476,2e-05,4.20122]
[1778751858429,42.25,79627.45,0.0,0.97475,2e-05,4.20331]
[1778751863463,42.26,79626.29,0.0,0.97471,2e-05,4.2079]
[1778751868498,42.26,79626.11,0.0,0.9747,2e-05,4.20984]
[1778751874540,42.27,79624.99,0.0,0.97468,2e-05,4.21245]
[1778751879575,42.27,79621.78,0.0,0.9746,2e-05,4.22242]
[1778751882596,42.27,79616.05,0.0,0.97449,2e-05,4.2386]
[1778751886625,42.28,79621.57,0.0,0.97459,2e-05,4.22478]
[1778751891660,42.28,79621.04,0.0,0.97457,2e-05,4.22762]
[1778751896695,42.28,79622.78,0.0,0.97459,2e-05,4.22445]
[1778751901729,42.29,79619.39,0.0,0.97451,2e-05,4.23506]
[1778751906763,42.29,79615.32,0.0,0.97442,2e-05,4.24748]
[1778751911799,42.3,79614.06,0.0,0.97439,2e-05,4.25232]
[1778751916834,42.3,79609.01,0.0,0.97428,2e-05,4.26732]
[1778751922876,42.3,79607.02,0.0,0.97423,2e-05,4.2742]
[1778751928019,42.31,79609.43,0.0,0.97427,2e-05,4.26891]
[1778751933953,42.31,79610.79,0.0,0.9743,2e-05,4.26434]
[1778751939995,42.31,79610.9,0.0,0.97429,2e-05,4.26553]
[1778751942009,42.32,79600.86,0.0,0.97408,2e-05,4.29314]
[1778751945030,42.32,79592.79,0.0,0.97392,2e-05,4.31564]
[1778751950065,42.32,79591.03,0.0,0.97388,2e-05,4.32116]
[1778751955101,42.32,79592.43,0.0,0.9739,2e-05,4.31807]
[1778751958229,42.32,79587.9,0.0,0.97381,2e-05,4.33083]
[1778751964163,42.32,79581.27,0.0,0.97367,2e-05,4.34961]
[1778751965171,42.32,79580.24,0.0,0.97365,2e-05,4.3525]
[1778751970207,42.32,79579.88,0.0,0.97364,2e-05,4.35379]
[1778751975240,42.33,79582.15,0.0,0.97368,2e-05,4.34781]
[1778751980276,42.33,79580.66,0.0,0.97365,2e-05,4.35208]
[1778751985310,42.33,79581.03,0.0,0.97366,2e-05,4.35119]
[1778751990345,42.33,79580.85,0.0,0.97365,2e-05,4.35179]
[1778751995380,42.33,79584.8,0.0,0.97374,2e-05,4.33866]
[1778752000415,42.33,79593.46,0.0,0.97392,2e-05,4.31519]
[1778752002430,42.33,79593.21,0.0,0.97391,2e-05,4.31601]
[1778752007466,42.33,79585.97,0.0,0.97376,2e-05,4.33608]
[1778752012502,42.33,79588.48,0.0,0.97381,2e-05,4.32943]
[1778752018651,42.33,79588.97,0.0,0.97382,2e-05,4.32838]
[1778752024586,42.33,79591.57,0.0,0.97387,2e-05,4.32152]
[1778752028721,42.33,79597.12,0.0,0.97398,2e-05,4.30674]
[1778752034656,42.33,79596.07,0.0,0.97396,2e-05,4.31007]
[1778752039691,42.33,79592.99,0.0,0.97389,2e-05,4.31901]
[1778752044727,42.34,79594.3,0.0,0.97391,2e-05,4.31585]
[1778752046741,42.34,79587.34,0.0,0.97377,2e-05,4.33501]
[1778752051776,42.34,79587.59,0.0,0.97379,2e-05,4.3323]
[1778752057819,42.34,79589.8,0.0,0.97383,2e-05,4.3267]
[1778752062853,42.34,79589.52,0.0,0.97382,2e-05,4.32781]
[1778752067889,42.34,79589.99,0.0,0.97383,2e-05,4.32685]
[1778752072925,42.34,79587.57,0.0,0.97378,2e-05,4.33371]
[1778752074938,42.34,79580.93,0.0,0.97364,2e-05,4.35191]
[1778752079973,42.34,79580.17,0.0,0.97363,2e-05,4.35402]
[1778752085028,42.34,79581.93,0.0,0.97366,2e-05,4.34922]
[1778752089142,42.34,79587.26,0.0,0.97377,2e-05,4.33468]
[1778752094071,42.34,79591.6,0.0,0.97386,2e-05,4.32301]
[1778752099213,42.34,79594.02,0.0,0.9739,2e-05,4.31663]
[1778752103135,42.34,79597.63,0.0,0.97397,2e-05,4.30704]
[1778752108169,42.34,79594.19,0.0,0.9739,2e-05,4.31672]
[1778752113204,42.34,79592.55,0.0,0.97388,2e-05,4.31902]
[1778752118238,42.34,79592.27,0.0,0.97388,2e-05,4.32002]
[1778752123278,42.34,79592.08,0.0,0.97387,2e-05,4.32078]
[1778752128313,42.35,79591.44,0.0,0.97386,2e-05,4.32275]
[1778752133348,42.35,79584.56,0.0,0.97371,2e-05,4.34177]
[1778752135363,42.35,79572.73,0.0,0.97347,2e-05,4.37425]
[1778752136368,42.35,79571.51,0.0,0.97345,2e-05,4.37757]
[1778752143417,42.35,79574.88,0.0,0.97352,2e-05,4.36806]
[1778752148453,42.35,79579.76,0.0,0.97362,2e-05,4.35454]
[1778752153488,42.34,79577.2,0.0,0.97357,2e-05,4.36142]
[1778752158522,42.34,79575.34,0.0,0.97353,2e-05,4.36633]
[1778752163558,42.34,79578.39,0.0,0.9736,2e-05,4.35771]
[1778752168593,42.34,79578.3,0.0,0.9736,2e-05,4.35773]
[1778752173628,42.34,79582.73,0.0,0.9737,2e-05,4.34299]
[1778752178663,42.34,79583.41,0.0,0.97372,2e-05,4.341]
[1778752184706,42.34,79584.29,0.0,0.97374,2e-05,4.33841]
[1778752189843,42.34,79584.88,0.0,0.97375,2e-05,4.33658]
[1778752195785,42.34,79586.55,0.0,0.97378,2e-05,4.33184]
[1778752200819,42.34,79586.21,0.0,0.97378,2e-05,4.33259]
[1778752205855,42.34,79586.59,0.0,0.97379,2e-05,4.33136]
[1778752209984,42.34,79592.08,0.0,0.9739,2e-05,4.31621]
[1778752213912,42.34,79596.07,0.0,0.97398,2e-05,4.30532]
[1778752220054,42.34,79597.61,0.0,0.97401,2e-05,4.30124]
[1778752225996,42.34,79598.23,0.0,0.97402,2e-05,4.29976]
[1778752231035,42.34,79596.34,0.0,0.97399,2e-05,4.3027]
[1778752235061,42.34,79601.14,0.0,0.97409,2e-05,4.28987]
[1778752240195,42.34,79604.9,0.0,0.97416,2e-05,4.28003]
[1778752242111,42.34,79616.08,0.0,0.97438,2e-05,4.25008]
[1778752244124,42.34,79608.63,0.0,0.97423,2e-05,4.27042]
[1778752249161,42.34,79607.22,0.0,0.9742,2e-05,4.27481]
[1778752254195,42.35,79604.89,0.0,0.97415,2e-05,4.28172]
[1778752260336,42.35,79603.37,0.0,0.97411,2e-05,4.28658]
[1778752262251,42.35,79596.73,0.0,0.97398,2e-05,4.30483]
[1778752267286,42.35,79593.17,0.0,0.97391,2e-05,4.31493]
[1778752274337,42.35,79593.12,0.0,0.9739,2e-05,4.31557]
[1778752279371,42.35,79593.53,0.0,0.97391,2e-05,4.31478]
[1778752284404,42.35,79591.72,0.0,0.97387,2e-05,4.32001]
[1778752289440,42.35,79587.75,0.0,0.97379,2e-05,4.33105]
[1778752290548,42.35,79580.67,0.0,0.97364,2e-05,4.35042]
[1778752296489,42.35,79582.35,0.0,0.97369,2e-05,4.34339]
[1778752301524,42.35,79582.74,0.0,0.9737,2e-05,4.34231]
[1778752307566,42.35,79584.89,0.0,0.97374,2e-05,4.33643]
[1778752312601,42.35,79586.59,0.0,0.97378,2e-05,4.33179]
[1778752317636,42.35,79584.8,0.0,0.97374,2e-05,4.33668]
[1778752322671,42.35,79583.85,0.0,0.97372,2e-05,4.33925]
[1778752327709,42.35,79580.04,0.0,0.97365,2e-05,4.34961]
[1778752329724,42.35,79585.31,0.0,0.97375,2e-05,4.33513]
[1778752330827,42.35,79591.96,0.0,0.97389,2e-05,4.31698]
[1778752332741,42.35,79593.32,0.0,0.97391,2e-05,4.3133]
[1778752338784,42.35,79590.47,0.0,0.97385,2e-05,4.32122]
[1778752341805,42.35,79584.89,0.0,0.97374,2e-05,4.33646]
[1778752346840,42.35,79588.03,0.0,0.97381,2e-05,4.32785]
[1778752351874,42.35,79589.21,0.0,0.97384,2e-05,4.32224]
[1778752356909,42.35,79588.98,0.0,0.97384,2e-05,4.32291]
[1778752361945,42.35,79590.18,0.0,0.97386,2e-05,4.31969]
[1778752366980,42.35,79588.67,0.0,0.97383,2e-05,4.32389]
[1778752373023,42.35,79589.04,0.0,0.97384,2e-05,4.32297]
[1778752378058,42.35,79589.4,0.0,0.97384,2e-05,4.32207]
[1778752383098,42.35,79590.42,0.0,0.97386,2e-05,4.31942]
[1778752388129,42.36,79592.12,0.0,0.9739,2e-05,4.31493]
[1778752393164,42.36,79593.94,0.0,0.97393,2e-05,4.31017]
[1778752398199,42.36,79592.25,0.0,0.9739,2e-05,4.31497]
[1778752400213,42.36,79586.65,0.0,0.97378,2e-05,4.33028]
[1778752405248,42.36,79585.03,0.0,0.97375,2e-05,4.33471]
[1778752411392,42.36,79584.6,0.0,0.97376,2e-05,4.33345]
[1778752419348,42.36,79586.19,0.0,0.97379,2e-05,4.32909]
[1778752424383,42.36,79588.66,0.0,0.97384,2e-05,4.32232]
[1778752430425,42.36,79588.66,0.0,0.97384,2e-05,4.3223]
[1778752435460,42.36,79587.8,0.0,0.97382,2e-05,4.32459]
[1778752441602,42.36,79589.26,0.0,0.97385,2e-05,4.32052]
[1778752449558,42.36,79589.26,0.0,0.97385,2e-05,4.3204]
[1778752454593,42.36,79588.98,0.0,0.97385,2e-05,4.32107]
[1778752459635,42.35,79588.9,0.0,0.97385,2e-05,4.32119]
[1778752464671,42.35,79588.76,0.0,0.97384,2e-05,4.32146]
[1778752469705,42.35,79585.86,0.0,0.97379,2e-05,4.32919]
[1778752474740,42.35,79585.63,0.0,0.9738,2e-05,4.32722]
[1778752479775,42.35,79585.77,0.0,0.9738,2e-05,4.32665]
[1778752484810,42.35,79585.95,0.0,0.97381,2e-05,4.32596]
[1778752490852,42.35,79586.51,0.0,0.97382,2e-05,4.32421]
[1778752495887,42.35,79585.46,0.0,0.9738,2e-05,4.32689]
[1778752500922,42.35,79587.07,0.0,0.97383,2e-05,4.3223]
[1778752505960,42.35,79588.44,0.0,0.97386,2e-05,4.31839]
[1778752510998,42.35,79589.95,0.0,0.97389,2e-05,4.31413]
[1778752516034,42.35,79590.53,0.0,0.97391,2e-05,4.31241]
[1778752522179,42.35,79590.81,0.0,0.97391,2e-05,4.31146]
[1778752528115,42.35,79594.79,0.0,0.974,2e-05,4.30051]
[1778752533152,42.35,79593.82,0.0,0.97399,2e-05,4.30065]
[1778752537179,42.35,79588.67,0.0,0.97389,2e-05,4.31463]
[1778752539194,42.35,79585.8,0.0,0.97383,2e-05,4.32239]
[1778752545241,42.35,79586.32,0.0,0.97384,2e-05,4.32077]
[1778752550271,42.35,79586.6,0.0,0.97385,2e-05,4.31991]
[1778752555306,42.35,79586.98,0.0,0.97386,2e-05,4.31882]
[1778752556313,42.35,79581.4,0.0,0.97374,2e-05,4.33402]
[1778752562460,42.35,79577.19,0.0,0.97366,2e-05,4.34526]
[1778752568397,42.35,79576.09,0.0,0.97364,2e-05,4.34807]
[1778752575446,42.35,79576.9,0.0,0.97366,2e-05,4.34574]
[1778752580481,42.35,79570.27,0.0,0.97352,2e-05,4.36383]
[1778752585516,42.35,79569.27,0.0,0.9735,2e-05,4.36638]
[1778752590551,42.34,79571.97,0.0,0.97356,2e-05,4.35881]
[1778752595586,42.34,79571.61,0.0,0.97357,2e-05,4.35725]
[1778752600622,42.34,79571.51,0.0,0.97357,2e-05,4.35742]
[1778752605660,42.34,79570.07,0.0,0.97354,2e-05,4.36124]
[1778752610694,42.34,79576.04,0.0,0.97366,2e-05,4.3448]
[1778752614721,42.34,79585.62,0.0,0.97385,2e-05,4.31871]
[1778752619756,42.34,79586.31,0.0,0.97386,2e-05,4.31714]
[1778752624791,42.35,79587.28,0.0,0.97388,2e-05,4.31486]
[1778752629825,42.35,79587.6,0.0,0.97388,2e-05,4.31433]
[1778752633853,42.35,79589.56,0.0,0.97392,2e-05,4.30934]
[1778752638892,42.35,79589.18,0.0,0.97391,2e-05,4.31084]
[1778752643927,42.35,79590.68,0.0,0.97394,2e-05,4.30726]
[1778752648962,42.35,79591.43,0.0,0.97395,2e-05,4.30576]
[1778752653997,42.35,79592.81,0.0,0.97399,2e-05,4.3002]
[1778752660040,42.36,79591.86,0.0,0.97396,2e-05,4.30353]
[1778752666083,42.36,79591.98,0.0,0.97396,2e-05,4.30394]
[1778752671118,42.36,79592.74,0.0,0.97397,2e-05,4.30249]
[1778752676153,42.36,79592.74,0.0,0.97396,2e-05,4.30311]
[1778752681189,42.36,79596.95,0.0,0.97404,2e-05,4.29227]
[1778752686224,42.36,79601.29,0.0,0.97413,2e-05,4.28116]
[1778752691259,42.37,79601.89,0.0,0.97413,2e-05,4.28015]
[1778752696298,42.37,79601.58,0.0,0.97412,2e-05,4.28156]
[1778752701330,42.37,79602.63,0.0,0.97414,2e-05,4.27924]
[1778752703452,42.37,79609.08,0.0,0.97427,2e-05,4.26201]
[1778752706365,42.37,79612.5,0.0,0.97433,2e-05,4.25316]
[1778752710394,42.37,79617.89,0.0,0.97443,2e-05,4.23927]
[1778752713524,42.37,79620.38,0.0,0.97449,2e-05,4.23097]
[1778752715438,42.39,79623.36,0.0,0.97452,2e-05,4.22743]
[1778752720469,42.4,79626.93,0.0,0.97454,2e-05,4.22497]
[1778752725505,42.42,79624.77,0.0,0.97445,2e-05,4.23664]
[1778752730540,42.42,79623.08,0.0,0.97441,2e-05,4.24238]
[1778752734568,42.44,79626.01,0.0,0.97443,2e-05,4.24011]
[1778752739602,42.45,79628.0,0.0,0.97444,2e-05,4.23847]
[1778752744639,42.46,79629.21,0.0,0.97444,2e-05,4.23897]
[1778752749674,42.46,79631.41,0.0,0.97447,2e-05,4.23441]
[1778752754710,42.47,79629.53,0.0,0.97442,2e-05,4.2408]
[1778752755718,42.47,79623.66,0.0,0.97431,2e-05,4.2568]
[1778752757732,42.47,79630.23,0.0,0.97443,2e-05,4.23966]
[1778752758738,42.48,79637.42,0.0,0.97455,2e-05,4.22334]
[1778752763874,42.49,79636.56,0.0,0.97451,2e-05,4.22968]
[1778752765787,42.49,79627.81,0.0,0.97433,2e-05,4.25366]
[1778752770822,42.49,79625.41,0.0,0.97428,2e-05,4.26123]
[1778752772836,42.49,79621.13,0.0,0.9742,2e-05,4.27077]
[1778752777871,42.49,79616.27,0.0,0.9741,2e-05,4.28478]
[1778752782906,42.5,79615.26,0.0,0.97407,2e-05,4.28839]
[1778752787942,42.5,79612.14,0.0,0.974,2e-05,4.29764]
[1778752794086,42.5,79609.79,0.0,0.97395,2e-05,4.305]
[1778752800027,42.5,79609.23,0.0,0.97393,2e-05,4.30749]
[1778752803088,42.51,79588.35,0.0,0.97351,2e-05,4.36485]
[1778752804176,42.51,79603.34,0.0,0.97381,2e-05,4.324]
[1778752806117,42.51,79623.86,0.0,0.97422,2e-05,4.26866]
[1778752807125,42.51,79626.87,0.0,0.97428,2e-05,4.26078]
[1778752809140,42.51,79633.64,0.0,0.97441,2e-05,4.24282]
[1778752810146,42.51,79636.56,0.0,0.97446,2e-05,4.2355]
[1778752812160,42.51,79639.98,0.0,0.97453,2e-05,4.22691]
[1778752817195,42.51,79657.91,0.0,0.97486,2e-05,4.18062]
[1778752818201,42.51,79666.95,0.0,0.97504,2e-05,4.15708]
[1778752819208,42.52,79667.6,0.0,0.97505,2e-05,4.15578]
[1778752824315,42.52,79672.06,0.0,0.97512,2e-05,4.1461]
[1778752830288,42.53,79672.83,0.0,0.97511,2e-05,4.14665]
[1778752835326,42.53,79677.1,0.0,0.97519,2e-05,4.1352]
[1778752837337,42.54,79682.13,0.0,0.97528,2e-05,4.12286]
[1778752839351,42.54,79683.21,0.0,0.9753,2e-05,4.12096]
[1778752844388,42.55,79682.93,0.0,0.97528,2e-05,4.12401]
[1778752849424,42.55,79688.26,0.0,0.97536,2e-05,4.11236]
[1778752854526,42.56,79693.04,0.0,0.97544,2e-05,4.10217]
[1778752860502,42.57,79695.63,0.0,0.97547,2e-05,4.09811]
[1778752865534,42.57,79698.38,0.0,0.9755,2e-05,4.0932]
[1778752870569,42.58,79700.8,0.0,0.97553,2e-05,4.08917]
[1778752874667,42.58,79709.96,0.0,0.97569,2e-05,4.06717]
[1778752875604,42.58,79709.96,0.0,0.97569,2e-05,4.06765]
[1778752880639,42.59,79707.47,0.0,0.97562,2e-05,4.07652]
[1778752883660,42.59,79694.18,0.0,0.97536,2e-05,4.11258]
[1778752884737,42.6,79681.38,0.0,0.97511,2e-05,4.14655]
[1778752885674,42.6,79681.38,0.0,0.97511,2e-05,4.14693]
[1778752890710,42.6,79676.07,0.0,0.975,2e-05,4.1627]
[1778752891719,42.6,79661.76,0.0,0.97473,2e-05,4.19854]
[1778752892726,42.6,79661.76,0.0,0.97473,2e-05,4.19884]
[1778752894807,42.61,79659.54,0.0,0.97468,2e-05,4.2053]
[1778752900781,42.61,79658.87,0.0,0.97466,2e-05,4.20872]
[1778752905816,42.61,79658.82,0.0,0.97465,2e-05,4.2102]
[1778752911858,42.62,79659.15,0.0,0.97464,2e-05,4.21098]
[1778752916893,42.62,79659.66,0.0,0.97464,2e-05,4.21102]
[1778752921928,42.63,79659.41,0.0,0.97462,2e-05,4.21309]
[1778752926963,42.63,79656.72,0.0,0.97456,2e-05,4.22163]
[1778752931999,42.63,79654.96,0.0,0.97452,2e-05,4.22767]
[1778752937033,42.64,79654.16,0.0,0.97449,2e-05,4.23117]
[1778752942068,42.64,79652.72,0.0,0.97445,2e-05,4.23639]
[1778752947104,42.64,79661.0,0.0,0.9746,2e-05,4.21601]
[1778752950124,42.65,79666.18,0.0,0.9747,2e-05,4.2029]
[1778752955231,42.65,79665.63,0.0,0.97469,2e-05,4.20402]
[1778752961202,42.66,79665.9,0.0,0.97468,2e-05,4.20534]
[1778752966236,42.66,79667.71,0.0,0.9747,2e-05,4.20227]
[1778752971272,42.67,79669.96,0.0,0.97473,2e-05,4.19808]
[1778752976307,42.67,79671.94,0.0,0.97476,2e-05,4.19462]
[1778752981343,42.68,79661.97,0.0,0.97455,2e-05,4.22286]
[1778752983356,42.68,79658.14,0.0,0.97447,2e-05,4.23365]
[1778752988391,42.68,79657.85,0.0,0.97446,2e-05,4.23586]
[1778752993426,42.69,79656.69,0.0,0.97442,2e-05,4.24044]
[1778752998462,42.69,79656.05,0.0,0.9744,2e-05,4.24361]
[1778753003496,42.69,79655.46,0.0,0.97438,2e-05,4.24665]
[1778753008531,42.7,79653.8,0.0,0.97433,2e-05,4.25254]
[1778753013567,42.7,79651.75,0.0,0.9743,2e-05,4.25701]
[1778753018602,42.71,79650.84,0.0,0.97427,2e-05,4.26083]
[1778753025725,42.71,79649.67,0.0,0.97423,2e-05,4.26582]
[1778753031692,42.71,79648.96,0.0,0.97421,2e-05,4.26932]
[1778753035794,42.72,79644.57,0.0,0.97411,2e-05,4.28211]
[1778753043776,42.72,79643.93,0.0,0.97409,2e-05,4.28567]
[1778753048810,42.73,79644.13,0.0,0.97408,2e-05,4.28621]
[1778753053846,42.73,79643.59,0.0,0.97407,2e-05,4.28868]
[1778753058881,42.73,79646.92,0.0,0.97413,2e-05,4.28071]
[1778753063918,42.73,79647.29,0.0,0.97413,2e-05,4.28072]
[1778753068951,42.74,79647.98,0.0,0.97413,2e-05,4.2799]
[1778753073986,42.74,79647.8,0.0,0.97413,2e-05,4.27903]
[1778753079021,42.74,79647.63,0.0,0.97412,2e-05,4.28055]
[1778753085063,42.75,79646.91,0.0,0.9741,2e-05,4.28376]
[1778753091105,42.75,79645.85,0.0,0.97407,2e-05,4.28787]
[1778753096221,42.75,79642.58,0.0,0.974,2e-05,4.29774]
[1778753102183,42.75,79647.77,0.0,0.97409,2e-05,4.285]
[1778753104196,42.76,79649.22,0.0,0.97412,2e-05,4.28154]
[1778753109230,42.76,79645.97,0.0,0.97404,2e-05,4.29139]
[1778753116361,42.76,79643.81,0.0,0.97399,2e-05,4.29888]
[1778753123330,42.77,79646.0,0.0,0.97402,2e-05,4.29452]
[1778753128364,42.77,79644.64,0.0,0.97399,2e-05,4.29927]
[1778753133399,42.77,79648.85,0.0,0.97408,2e-05,4.28666]
[1778753138434,42.78,79648.65,0.0,0.97406,2e-05,4.28837]
[1778753143470,42.78,79657.63,0.0,0.97423,2e-05,4.2655]
[1778753144477,42.78,79661.61,0.0,0.97431,2e-05,4.25513]
[1778753149512,42.78,79665.28,0.0,0.97437,2e-05,4.2468]
[1778753155554,42.79,79667.06,0.0,0.97439,2e-05,4.24378]
[1778753160589,42.79,79667.32,0.0,0.97439,2e-05,4.24451]
[1778753161597,42.79,79662.32,0.0,0.97429,2e-05,4.25811]
[1778753163611,42.8,79655.92,0.0,0.97416,2e-05,4.27569]
[1778753168661,42.8,79655.26,0.0,0.97414,2e-05,4.27852]
[1778753173695,42.8,79654.11,0.0,0.97411,2e-05,4.28268]
[1778753179737,42.8,79651.9,0.0,0.97405,2e-05,4.28992]
[1778753184772,42.81,79653.23,0.0,0.97407,2e-05,4.28746]
[1778753189809,42.81,79653.01,0.0,0.97406,2e-05,4.28919]
[1778753196925,42.81,79651.14,0.0,0.97402,2e-05,4.2934]
[1778753205922,42.82,79650.35,0.0,0.97399,2e-05,4.29755]
[1778753210958,42.82,79649.18,0.0,0.97396,2e-05,4.30179]
[1778753215992,42.83,79649.76,0.0,0.97397,2e-05,4.30125]
[1778753217066,42.83,79643.85,0.0,0.97385,2e-05,4.31735]
[1778753219014,42.83,79639.59,0.0,0.97376,2e-05,4.32899]
[1778753220021,42.83,79626.67,0.0,0.9735,2e-05,4.36392]
[1778753221028,42.83,79627.8,0.0,0.97353,2e-05,4.36071]
[1778753226068,42.82,79622.45,0.0,0.97342,2e-05,4.37474]
[1778753227136,42.82,79614.2,0.0,0.97326,2e-05,4.39728]
[1778753228077,42.82,79614.2,0.0,0.97326,2e-05,4.39729]
[1778753233111,42.82,79612.85,0.0,0.97323,2e-05,4.40094]
[1778753237207,42.82,79621.04,0.0,0.97339,2e-05,4.37858]
[1778753239153,42.82,79621.23,0.0,0.9734,2e-05,4.37813]
[1778753245195,42.83,79617.91,0.0,0.97333,2e-05,4.38733]
[1778753247277,42.83,79612.86,0.0,0.97323,2e-05,4.40115]
[1778753249224,42.83,79604.77,0.0,0.97306,2e-05,4.42331]
[1778753250241,42.83,79605.09,0.0,0.97307,2e-05,4.42239]
[1778753253252,42.82,79600.11,0.0,0.97298,2e-05,4.43343]
[1778753254258,42.82,79594.13,0.0,0.97286,2e-05,4.44981]
[1778753255265,42.82,79593.49,0.0,0.97285,2e-05,4.45146]
[1778753257348,42.82,79585.61,0.0,0.97269,2e-05,4.473]
[1778753259294,42.82,79577.2,0.0,0.97252,2e-05,4.49603]
[1778753260302,42.82,79571.96,0.0,0.97241,2e-05,4.51041]
[1778753265336,42.82,79557.86,0.0,0.97212,2e-05,4.54866]
[1778753266343,42.82,79554.21,0.0,0.97205,2e-05,4.5586]
[1778753269364,42.82,79559.57,0.0,0.97217,2e-05,4.54262]
[1778753274399,42.81,79564.2,0.0,0.97227,2e-05,4.52822]
[1778753277488,42.81,79570.08,0.0,0.9724,2e-05,4.51072]
[1778753281449,42.81,79576.51,0.0,0.97254,2e-05,4.49208]
[1778753282457,42.81,79570.68,0.0,0.97243,2e-05,4.50781]
[1778753287558,42.8,79574.26,0.0,0.97251,2e-05,4.49651]
[1778753293534,42.8,79575.36,0.0,0.97254,2e-05,4.49204]
[1778753298568,42.8,79576.01,0.0,0.97257,2e-05,4.48908]
[1778753303605,42.79,79576.94,0.0,0.97259,2e-05,4.48536]
[1778753308639,42.79,79580.46,0.0,0.97267,2e-05,4.47456]
[1778753313674,42.79,79578.61,0.0,0.97266,2e-05,4.47619]
[1778753318710,42.78,79579.84,0.0,0.97269,2e-05,4.47174]
[1778753323745,42.78,79579.68,0.0,0.97269,2e-05,4.47118]
[1778753324752,42.78,79572.69,0.0,0.97255,2e-05,4.49037]
[1778753325759,42.78,79570.09,0.0,0.9725,2e-05,4.49737]
[1778753330794,42.78,79570.56,0.0,0.97252,2e-05,4.49484]
[1778753336836,42.77,79571.35,0.0,0.97254,2e-05,4.49119]
[1778753341871,42.77,79570.49,0.0,0.97253,2e-05,4.49241]
[1778753347914,42.77,79570.08,0.0,0.97254,2e-05,4.49208]
[1778753353955,42.76,79570.13,0.0,0.97255,2e-05,4.49049]
[1778753358990,42.76,79570.09,0.0,0.97256,2e-05,4.48939]
[1778753364025,42.76,79563.51,0.0,0.97243,2e-05,4.50647]
[1778753367046,42.76,79564.22,0.0,0.97244,2e-05,4.50479]
[1778753368120,42.76,79571.35,0.0,0.97259,2e-05,4.48524]
[1778753369060,42.76,79571.35,0.0,0.97259,2e-05,4.48556]
[1778753374095,42.76,79570.78,0.0,0.97258,2e-05,4.48629]
[1778753377119,42.77,79576.95,0.0,0.9727,2e-05,4.47014]
[1778753382154,42.77,79581.06,0.0,0.97277,2e-05,4.46049]
[1778753388261,42.78,79579.67,0.0,0.97273,2e-05,4.46643]
[1778753393230,42.78,79574.49,0.0,0.97261,2e-05,4.48249]
[1778753398332,42.78,79577.51,0.0,0.97266,2e-05,4.47568]
[1778753404308,42.79,79569.83,0.0,0.97248,2e-05,4.49892]
[1778753405315,42.79,79566.33,0.0,0.97241,2e-05,4.50895]
[1778753407330,42.79,79561.47,0.0,0.9723,2e-05,4.52303]
[1778753412365,42.79,79563.97,0.0,0.97235,2e-05,4.51728]
[1778753417402,42.8,79564.52,0.0,0.97235,2e-05,4.51702]
[1778753422436,42.8,79568.88,0.0,0.97243,2e-05,4.50621]
[1778753428552,42.81,79565.67,0.0,0.97235,2e-05,4.51678]
[1778753438622,42.81,79565.61,0.0,0.97234,2e-05,4.51736]
[1778753441570,42.82,79574.18,0.0,0.97252,2e-05,4.49404]
[1778753443582,42.82,79577.13,0.0,0.97257,2e-05,4.48647]
[1778753448693,42.82,79577.1,0.0,0.97256,2e-05,4.48846]
[1778753457680,42.83,79581.51,0.0,0.97263,2e-05,4.47917]
[1778753460755,42.83,79597.13,0.0,0.97295,2e-05,4.43635]
[1778753461755,42.83,79619.63,0.0,0.9734,2e-05,4.3754]
[1778753462784,42.83,79625.42,0.0,0.97352,2e-05,4.35959]
[1778753463787,42.83,79620.09,0.0,0.97341,2e-05,4.37408]
[1778753464779,42.83,79614.41,0.0,0.9733,2e-05,4.38952]
[1778753465790,42.83,79612.36,0.0,0.97326,2e-05,4.39505]
[1778753467800,42.83,79624.08,0.0,0.97349,2e-05,4.36295]
[1778753468872,42.83,79619.89,0.0,0.97341,2e-05,4.37432]
[1778753471835,42.83,79625.01,0.0,0.97351,2e-05,4.36028]
[1778753476863,42.83,79623.59,0.0,0.97349,2e-05,4.364]
[1778753480895,42.83,79617.98,0.0,0.97337,2e-05,4.37918]
[1778753483914,42.83,79633.68,0.0,0.97369,2e-05,4.33643]
[1778753484921,42.83,79636.25,0.0,0.97374,2e-05,4.32953]
[1778753486940,42.83,79630.8,0.0,0.97363,2e-05,4.34438]
[1778753489014,42.83,79623.13,0.0,0.97348,2e-05,4.36527]
[1778753491974,42.83,79622.09,0.0,0.97347,2e-05,4.36569]
[1778753497009,42.83,79621.64,0.0,0.97346,2e-05,4.36695]
[1778753501050,42.83,79634.12,0.0,0.97371,2e-05,4.33326]
[1778753502057,42.83,79639.82,0.0,0.97382,2e-05,4.31797]
[1778753507103,42.83,79636.83,0.0,0.97376,2e-05,4.32647]
[1778753508107,42.83,79647.02,0.0,0.97396,2e-05,4.29914]
[1778753509111,42.83,79657.78,0.0,0.97417,2e-05,4.27046]
[1778753512132,42.83,79665.58,0.0,0.97432,2e-05,4.2502]
[1778753514147,42.84,79670.8,0.0,0.97442,2e-05,4.23675]
[1778753516164,42.84,79678.97,0.0,0.97458,2e-05,4.21558]
[1778753521195,42.84,79684.16,0.0,0.97467,2e-05,4.20322]
[1778753522203,42.84,79692.2,0.0,0.97482,2e-05,4.18232]
[1778753523211,42.84,79698.81,0.0,0.97495,2e-05,4.16528]
[1778753526230,42.85,79706.51,0.0,0.97509,2e-05,4.14616]
[1778753527238,42.85,79714.42,0.0,0.97524,2e-05,4.12592]
[1778753532272,42.85,79714.91,0.0,0.97523,2e-05,4.12667]
[1778753534286,42.85,79706.93,0.0,0.97507,2e-05,4.14826]
[1778753539384,42.86,79697.67,0.0,0.97488,2e-05,4.17433]
[1778753540329,42.86,79697.67,0.0,0.97488,2e-05,4.17465]
[1778753544357,42.86,79690.88,0.0,0.97474,2e-05,4.19373]
[1778753546376,42.87,79684.59,0.0,0.97461,2e-05,4.21089]
[1778753551406,42.87,79682.53,0.0,0.97458,2e-05,4.21518]
[1778753555435,42.87,79688.4,0.0,0.97469,2e-05,4.20066]
[1778753557448,42.87,79690.91,0.0,0.97473,2e-05,4.19459]
[1778753562495,42.88,79680.14,0.0,0.97451,2e-05,4.22449]
[1778753563530,42.88,79656.18,0.0,0.97404,2e-05,4.28861]
[1778753564512,42.88,79641.12,0.0,0.97374,2e-05,4.32926]
[1778753565519,42.88,79633.9,0.0,0.97359,2e-05,4.34885]
[1778753566526,42.88,79630.09,0.0,0.97352,2e-05,4.35921]
[1778753571564,42.88,79629.97,0.0,0.97351,2e-05,4.35963]
[1778753572569,42.88,79622.4,0.0,0.97336,2e-05,4.38022]
[1778753573577,42.88,79621.01,0.0,0.97333,2e-05,4.384]
[1778753578611,42.88,79627.44,0.0,0.97346,2e-05,4.36639]
[1778753579668,42.88,79634.05,0.0,0.9736,2e-05,4.34849]
[1778753585661,42.88,79632.55,0.0,0.97356,2e-05,4.35272]
[1778753588682,42.88,79623.05,0.0,0.97337,2e-05,4.37855]
[1778753589738,42.88,79618.17,0.0,0.97327,2e-05,4.3918]
[1778753595730,42.88,79614.97,0.0,0.97321,2e-05,4.40034]
[1778753599809,42.88,79601.69,0.0,0.97294,2e-05,4.43653]
[1778753600769,42.88,79601.69,0.0,0.97294,2e-05,4.43643]
[1778753602783,42.88,79595.56,0.0,0.97282,2e-05,4.45305]
[1778753604798,42.88,79600.79,0.0,0.97293,2e-05,4.4384]
[1778753605805,42.88,79594.3,0.0,0.97279,2e-05,4.45613]
[1778753607818,42.87,79590.48,0.0,0.97272,2e-05,4.46633]
[1778753612853,42.87,79593.49,0.0,0.9728,2e-05,4.45465]
[1778753617890,42.87,79596.68,0.0,0.97287,2e-05,4.44491]
[1778753622923,42.87,79599.72,0.0,0.97294,2e-05,4.43557]
[1778753624937,42.87,79586.13,0.0,0.97267,2e-05,4.47258]
[1778753630018,42.86,79586.99,0.0,0.97269,2e-05,4.46886]
[1778753636015,42.86,79588.07,0.0,0.97273,2e-05,4.4644]
[1778753642063,42.85,79588.72,0.0,0.97275,2e-05,4.46119]
[1778753647094,42.85,79592.35,0.0,0.97283,2e-05,4.45007]
[1778753652130,42.85,79591.72,0.0,0.97283,2e-05,4.45074]
[1778753657165,42.85,79591.69,0.0,0.97284,2e-05,4.44977]
[1778753662201,42.84,79590.21,0.0,0.97281,2e-05,4.45278]
[1778753670258,42.84,79590.24,0.0,0.97283,2e-05,4.45102]
[1778753673280,42.84,79600.36,0.0,0.97305,2e-05,4.42015]
[1778753678313,42.84,79604.08,0.0,0.97313,2e-05,4.40925]
[1778753685364,42.83,79607.03,0.0,0.9732,2e-05,4.40028]
[1778753690446,42.83,79607.87,0.0,0.97322,2e-05,4.39737]
[1778753696441,42.83,79611.52,0.0,0.9733,2e-05,4.38673]
[1778753701476,42.83,79614.71,0.0,0.97337,2e-05,4.37755]
[1778753706514,42.83,79615.19,0.0,0.97338,2e-05,4.37588]
[1778753711546,42.83,79617.52,0.0,0.97343,2e-05,4.36928]
[1778753715579,42.83,79621.1,0.0,0.9735,2e-05,4.35943]
[1778753720657,42.83,79623.35,0.0,0.97355,2e-05,4.3534]
[1778753723634,42.83,79628.66,0.0,0.97365,2e-05,4.3391]
[1778753728668,42.83,79626.18,0.0,0.9736,2e-05,4.34611]
[1778753733704,42.83,79625.64,0.0,0.9736,2e-05,4.34539]
[1778753738739,42.83,79628.69,0.0,0.97366,2e-05,4.33739]
[1778753743774,42.83,79626.46,0.0,0.97362,2e-05,4.34379]
[1778753748814,42.83,79627.43,0.0,0.97363,2e-05,4.34158]
[1778753754851,42.83,79626.95,0.0,0.97362,2e-05,4.34327]
[1778753755859,42.83,79632.5,0.0,0.97373,2e-05,4.32834]
[1778753760938,42.83,79637.91,0.0,0.97384,2e-05,4.31418]
[1778753766935,42.83,79637.82,0.0,0.97383,2e-05,4.31496]
[1778753771024,42.84,79644.22,0.0,0.97395,2e-05,4.29811]
[1778753777008,42.84,79636.37,0.0,0.97379,2e-05,4.31989]
[1778753778014,42.84,79630.6,0.0,0.97368,2e-05,4.33553]
[1778753781094,42.84,79624.09,0.0,0.97355,2e-05,4.35329]
[1778753787080,42.84,79624.59,0.0,0.97355,2e-05,4.35203]
[1778753789093,42.84,79616.2,0.0,0.97339,2e-05,4.37484]
[1778753795135,42.84,79613.57,0.0,0.97335,2e-05,4.37947]
[1778753800171,42.84,79611.19,0.0,0.9733,2e-05,4.38593]
[1778753805206,42.84,79609.16,0.0,0.97326,2e-05,4.39145]
[1778753810240,42.84,79602.68,0.0,0.97313,2e-05,4.4091]
[1778753816282,42.84,79601.94,0.0,0.97311,2e-05,4.41096]
[1778753821374,42.84,79603.19,0.0,0.97314,2e-05,4.40744]
[1778753827358,42.84,79603.4,0.0,0.97314,2e-05,4.40677]
[1778753832396,42.84,79604.34,0.0,0.97316,2e-05,4.40417]
[1778753834410,42.84,79609.39,0.0,0.97327,2e-05,4.39037]
[1778753837431,42.84,79615.15,0.0,0.97338,2e-05,4.37479]
[1778753842466,42.84,79613.37,0.0,0.97334,2e-05,4.37987]
[1778753845486,42.84,79618.75,0.0,0.97345,2e-05,4.36541]
[1778753850523,42.84,79625.53,0.0,0.97358,2e-05,4.34742]
[1778753854566,42.84,79637.03,0.0,0.97383,2e-05,4.3144]
[1778753855559,42.84,79647.14,0.0,0.97403,2e-05,4.28739]
[1778753856566,42.84,79668.39,0.0,0.97444,2e-05,4.23093]
[1778753861655,42.85,79673.89,0.0,0.97454,2e-05,4.21773]
[1778753867645,42.85,79671.7,0.0,0.97448,2e-05,4.2252]
[1778753872679,42.85,79671.19,0.0,0.97446,2e-05,4.22785]
[1778753875703,42.86,79679.27,0.0,0.97462,2e-05,4.20723]
[1778753880739,42.86,79682.86,0.0,0.97468,2e-05,4.19915]
[1778753881794,42.86,79688.26,0.0,0.97478,2e-05,4.18521]
[1778753884767,42.86,79699.43,0.0,0.97499,2e-05,4.15683]
[1778753889801,42.87,79701.09,0.0,0.97501,2e-05,4.15427]
[1778753894841,42.87,79698.69,0.0,0.97495,2e-05,4.16234]
[1778753896853,42.87,79710.99,0.0,0.97518,2e-05,4.13088]
[1778753897858,42.88,79712.55,0.0,0.9752,2e-05,4.12722]
[1778753902897,42.88,79711.98,0.0,0.97518,2e-05,4.13076]
[1778753907930,42.89,79701.27,0.0,0.97496,2e-05,4.16079]
[1778753908937,42.89,79701.27,0.0,0.97496,2e-05,4.16116]
[1778753913972,42.89,79699.4,0.0,0.97492,2e-05,4.16548]
[1778753919024,42.9,79702.28,0.0,0.97496,2e-05,4.15969]
[1778753921020,42.9,79710.66,0.0,0.97512,2e-05,4.1385]
[1778753922080,42.9,79710.23,0.0,0.9751,2e-05,4.14041]
[1778753928069,42.91,79706.4,0.0,0.97501,2e-05,4.15279]
[1778753931091,42.91,79697.94,0.0,0.97484,2e-05,4.17606]
[1778753936125,42.92,79699.12,0.0,0.97485,2e-05,4.1747]
[1778753941163,42.92,79699.4,0.0,0.97485,2e-05,4.17569]
[1778753946195,42.93,79695.56,0.0,0.97476,2e-05,4.18747]
[1778753951234,42.93,79701.31,0.0,0.97486,2e-05,4.17392]
[1778753956265,42.93,79701.17,0.0,0.97485,2e-05,4.17593]
[1778753961301,42.94,79700.73,0.0,0.97483,2e-05,4.17871]
[1778753964321,42.94,79709.25,0.0,0.97498,2e-05,4.15739]
[1778753966336,42.94,79715.06,0.0,0.97509,2e-05,4.14297]
[1778753971370,42.95,79723.03,0.0,0.97524,2e-05,4.12178]
[1778753976406,42.95,79726.78,0.0,0.9753,2e-05,4.11412]
[1778753978419,42.96,79727.98,0.0,0.97531,2e-05,4.11189]
[1778753983455,42.96,79730.07,0.0,0.97534,2e-05,4.10869]
[1778753988489,42.97,79731.41,0.0,0.97535,2e-05,4.10739]
[1778753993525,42.98,79732.47,0.0,0.97535,2e-05,4.1068]
[1778753996546,42.98,79727.37,0.0,0.97524,2e-05,4.12129]
[1778754001583,42.98,79725.27,0.0,0.97519,2e-05,4.12873]
[1778754006618,42.99,79723.65,0.0,0.97515,2e-05,4.13491]
[1778754008633,42.99,79728.83,0.0,0.97524,2e-05,4.12225]
[1778754014675,43.0,79733.18,0.0,0.9753,2e-05,4.11346]
[1778754019708,43.0,79733.3,0.0,0.97529,2e-05,4.11516]
[1778754022785,43.01,79727.89,0.0,0.97518,2e-05,4.13036]
[1778754028771,43.01,79727.13,0.0,0.97515,2e-05,4.13453]
[1778754033807,43.02,79726.43,0.0,0.97514,2e-05,4.1358]
[1778754036828,43.02,79718.38,0.0,0.97498,2e-05,4.15783]
[1778754041863,43.03,79715.11,0.0,0.9749,2e-05,4.16803]
[1778754046898,43.03,79713.33,0.0,0.97486,2e-05,4.17437]
[1778754052995,43.04,79712.0,0.0,0.97482,2e-05,4.17987]
[1778754058983,43.04,79708.23,0.0,0.97473,2e-05,4.19178]
[1778754059990,43.04,79700.25,0.0,0.97457,2e-05,4.21311]
[1778754061001,43.04,79700.25,0.0,0.97457,2e-05,4.21341]
[1778754066040,43.05,79693.02,0.0,0.97442,2e-05,4.234]
[1778754068054,43.05,79691.24,0.0,0.97438,2e-05,4.23924]
[1778754073136,43.05,79694.47,0.0,0.97443,2e-05,4.23197]
[1778754079132,43.06,79692.96,0.0,0.97439,2e-05,4.23746]
[1778754083205,43.06,79693.44,0.0,0.97439,2e-05,4.23728]
[1778754089202,43.06,79698.2,0.0,0.97448,2e-05,4.22576]
[1778754094236,43.07,79698.63,0.0,0.97449,2e-05,4.22328]
[1778754102294,43.07,79700.62,0.0,0.97452,2e-05,4.2199]
[1778754107329,43.07,79702.96,0.0,0.97456,2e-05,4.21475]
[1778754112363,43.08,79705.58,0.0,0.9746,2e-05,4.20888]
[1778754117398,43.08,79706.84,0.0,0.97462,2e-05,4.20665]
[1778754119413,43.08,79711.37,0.0,0.9747,2e-05,4.19521]
[1778754124447,43.08,79707.99,0.0,0.97463,2e-05,4.20526]
[1778754129482,43.09,79703.18,0.0,0.97453,2e-05,4.21902]
[1778754136531,43.09,79701.07,0.0,0.97448,2e-05,4.22598]
[1778754141566,43.09,79702.32,0.0,0.97449,2e-05,4.22368]
[1778754146602,43.1,79701.91,0.0,0.97448,2e-05,4.22578]
[1778754151636,43.1,79701.23,0.0,0.97447,2e-05,4.22619]
[1778754156671,43.1,79701.03,0.0,0.97446,2e-05,4.22773]
[1778754161707,43.1,79701.49,0.0,0.97446,2e-05,4.22754]
[1778754163769,43.11,79717.26,0.0,0.97476,2e-05,4.18654]
[1778754168755,43.11,79716.33,0.0,0.97473,2e-05,4.19036]
[1778754173790,43.11,79715.36,0.0,0.97471,2e-05,4.19432]
[1778754174797,43.11,79707.78,0.0,0.97456,2e-05,4.2145]
[1778754175804,43.11,79702.42,0.0,0.97445,2e-05,4.22885]
[1778754180839,43.12,79697.32,0.0,0.97434,2e-05,4.24339]
[1778754185875,43.12,79695.08,0.0,0.97429,2e-05,4.25034]
[1778754189903,43.12,79689.58,0.0,0.97418,2e-05,4.26568]
[1778754191917,43.12,79680.77,0.0,0.974,2e-05,4.28945]
[1778754192924,43.12,79675.82,0.0,0.97391,2e-05,4.30279]
[1778754197959,43.12,79674.84,0.0,0.97388,2e-05,4.30586]
[1778754202995,43.13,79675.03,0.0,0.97388,2e-05,4.3059]
[1778754204059,43.13,79681.78,0.0,0.97402,2e-05,4.28798]
[1778754205011,43.13,79681.78,0.0,0.97401,2e-05,4.28823]
[1778754208032,43.13,79676.21,0.0,0.9739,2e-05,4.30344]
[1778754213065,43.13,79675.28,0.0,0.97389,2e-05,4.304]
[1778754222128,43.13,79675.92,0.0,0.9739,2e-05,4.30318]
[1778754227162,43.13,79673.79,0.0,0.97386,2e-05,4.30921]
[1778754232197,43.13,79668.63,0.0,0.97375,2e-05,4.32346]
[1778754238239,43.13,79674.41,0.0,0.97386,2e-05,4.30828]
[1778754243274,43.14,79673.24,0.0,0.97384,2e-05,4.31173]
[1778754248309,43.14,79674.21,0.0,0.97385,2e-05,4.30943]
[1778754254413,43.14,79676.13,0.0,0.97389,2e-05,4.30476]
[1778754261401,43.14,79678.19,0.0,0.97393,2e-05,4.29978]
[1778754272476,43.14,79678.64,0.0,0.97394,2e-05,4.29695]
[1778754274555,43.14,79672.22,0.0,0.97381,2e-05,4.31436]
[1778754275498,43.14,79672.22,0.0,0.97381,2e-05,4.31441]
[1778754276505,43.14,79666.65,0.0,0.9737,2e-05,4.32937]
[1778754281540,43.14,79667.38,0.0,0.97372,2e-05,4.32764]
[1778754284625,43.14,79661.49,0.0,0.9736,2e-05,4.34357]
[1778754290608,43.14,79659.5,0.0,0.97356,2e-05,4.34901]
[1778754297657,43.14,79656.15,0.0,0.97349,2e-05,4.35805]
[1778754302692,43.14,79654.23,0.0,0.97345,2e-05,4.36319]
[1778754309742,43.14,79655.92,0.0,0.97349,2e-05,4.35857]
[1778754314836,43.14,79655.25,0.0,0.97347,2e-05,4.36033]
[1778754320818,43.14,79652.33,0.0,0.97341,2e-05,4.36811]
[1778754325852,43.14,79652.87,0.0,0.97343,2e-05,4.36647]
[1778754329882,43.14,79646.09,0.0,0.97329,2e-05,4.38464]
[1778754334919,43.14,79644.28,0.0,0.97327,2e-05,4.38682]
[1778754338945,43.14,79652.28,0.0,0.97343,2e-05,4.36504]
[1778754339953,43.14,79658.81,0.0,0.97356,2e-05,4.34746]
[1778754344991,43.14,79660.75,0.0,0.9736,2e-05,4.34245]
[1778754349018,43.14,79668.66,0.0,0.97376,2e-05,4.32138]
[1778754351032,43.14,79673.06,0.0,0.97384,2e-05,4.30988]
[1778754356068,43.14,79671.23,0.0,0.9738,2e-05,4.31528]
[1778754361105,43.14,79673.25,0.0,0.97384,2e-05,4.31033]
[1778754366138,43.15,79673.99,0.0,0.97385,2e-05,4.30882]
[1778754371173,43.15,79675.75,0.0,0.97388,2e-05,4.30461]
[1778754376207,43.15,79674.07,0.0,0.97384,2e-05,4.30966]
[1778754383257,43.15,79673.1,0.0,0.97382,2e-05,4.3129]
[1778754389300,43.15,79670.36,0.0,0.97376,2e-05,4.32096]
[1778754395404,43.15,79674.52,0.0,0.97385,2e-05,4.30793]
[1778754403400,43.16,79675.34,0.0,0.97386,2e-05,4.30659]
[1778754408436,43.16,79681.0,0.0,0.97397,2e-05,4.29199]
[1778754413473,43.16,79683.01,0.0,0.97401,2e-05,4.28735]
[1778754418507,43.16,79682.51,0.0,0.97399,2e-05,4.28927]
[1778754423540,43.16,79681.42,0.0,0.97397,2e-05,4.29282]
[1778754430589,43.16,79681.29,0.0,0.97396,2e-05,4.29378]
[1778754435683,43.17,79681.01,0.0,0.97395,2e-05,4.295]
[1778754442674,43.17,79681.34,0.0,0.97395,2e-05,4.29487]
[1778754447709,43.17,79682.08,0.0,0.97396,2e-05,4.29336]
[1778754452744,43.17,79685.14,0.0,0.97403,2e-05,4.28316]
[1778754455824,43.17,79688.08,0.0,0.97409,2e-05,4.2758]
[1778754463819,43.17,79687.44,0.0,0.97407,2e-05,4.27844]
[1778754464827,43.17,79677.84,0.0,0.97388,2e-05,4.30411]
[1778754471878,43.18,79675.18,0.0,0.97382,2e-05,4.31155]
[1778754476913,43.18,79676.76,0.0,0.97385,2e-05,4.30762]
[1778754481948,43.18,79677.3,0.0,0.97386,2e-05,4.30648]
[1778754488997,43.18,79674.09,0.0,0.9738,2e-05,4.31544]
[1778754495040,43.18,79675.53,0.0,0.97382,2e-05,4.31185]
[1778754500075,43.18,79674.06,0.0,0.97379,2e-05,4.31606]
[1778754503096,43.18,79666.14,0.0,0.97363,2e-05,4.33746]
[1778754511152,43.18,79666.83,0.0,0.97366,2e-05,4.33349]
[1778754516249,43.18,79666.68,0.0,0.97365,2e-05,4.33415]
[1778754522229,43.18,79664.01,0.0,0.9736,2e-05,4.34167]
[1778754530285,43.18,79664.73,0.0,0.97361,2e-05,4.34021]
[1778754535322,43.18,79664.43,0.0,0.9736,2e-05,4.34135]
[1778754540359,43.19,79661.93,0.0,0.97355,2e-05,4.34839]
[1778754545398,43.19,79660.57,0.0,0.97352,2e-05,4.35236]
[1778754550432,43.19,79660.78,0.0,0.97352,2e-05,4.35211]
[1778754555467,43.19,79661.51,0.0,0.97353,2e-05,4.35046]
[1778754560505,43.19,79662.28,0.0,0.97354,2e-05,4.34872]
[1778754566603,43.19,79661.87,0.0,0.97353,2e-05,4.35026]
[1778754572586,43.19,79661.66,0.0,0.97354,2e-05,4.34883]
[1778754579635,43.19,79660.88,0.0,0.97352,2e-05,4.35146]
[1778754584671,43.19,79660.7,0.0,0.97351,2e-05,4.35232]
[1778754586743,43.19,79665.87,0.0,0.97362,2e-05,4.33864]
[1778754593733,43.2,79667.9,0.0,0.97365,2e-05,4.33393]
[1778754599775,43.2,79667.97,0.0,0.97365,2e-05,4.33423]
[1778754604811,43.2,79669.6,0.0,0.97368,2e-05,4.33024]
[1778754609845,43.2,79665.14,0.0,0.97359,2e-05,4.34249]
[1778754615887,43.2,79664.85,0.0,0.97358,2e-05,4.3437]
[1778754622936,43.2,79662.69,0.0,0.97353,2e-05,4.34986]
[1778754627972,43.2,79661.47,0.0,0.97351,2e-05,4.35344]
[1778754634012,43.2,79661.93,0.0,0.97353,2e-05,4.34997]
[1778754639047,43.2,79661.6,0.0,0.97352,2e-05,4.35105]
[1778754644084,43.2,79661.73,0.0,0.97352,2e-05,4.35085]
[1778754649119,43.2,79662.41,0.0,0.97353,2e-05,4.34914]
[1778754654153,43.2,79667.32,0.0,0.97363,2e-05,4.33605]
[1778754659188,43.2,79667.55,0.0,0.97364,2e-05,4.33552]
[1778754665230,43.2,79671.57,0.0,0.97371,2e-05,4.32479]
[1778754670265,43.2,79670.65,0.0,0.9737,2e-05,4.32729]
[1778754675302,43.2,79660.37,0.0,0.97349,2e-05,4.3549]
[1778754680335,43.2,79657.46,0.0,0.97343,2e-05,4.36253]
[1778754685371,43.2,79657.44,0.0,0.97344,2e-05,4.36231]
[1778754690405,43.2,79655.81,0.0,0.97341,2e-05,4.36642]
[1778754692420,43.2,79649.66,0.0,0.9733,2e-05,4.38036]
[1778754693427,43.2,79642.8,0.0,0.97316,2e-05,4.39896]
[1778754694434,43.2,79636.86,0.0,0.97304,2e-05,4.41484]
[1778754699475,43.2,79634.04,0.0,0.97299,2e-05,4.42191]
[1778754700476,43.2,79629.04,0.0,0.97289,2e-05,4.43522]
[1778754705511,43.2,79624.75,0.0,0.97281,2e-05,4.44616]
[1778754710546,43.19,79621.29,0.0,0.97274,2e-05,4.4546]
[1778754713568,43.19,79627.98,0.0,0.97288,2e-05,4.43567]
[1778754718603,43.19,79629.35,0.0,0.97292,2e-05,4.43102]
[1778754723641,43.19,79630.63,0.0,0.97295,2e-05,4.42664]
[1778754728674,43.18,79631.6,0.0,0.97298,2e-05,4.42314]
[1778754733709,43.18,79631.04,0.0,0.97297,2e-05,4.42381]
[1778754738743,43.18,79626.56,0.0,0.97289,2e-05,4.43515]
[1778754743778,43.18,79626.91,0.0,0.9729,2e-05,4.43324]
[1778754749820,43.17,79625.79,0.0,0.97289,2e-05,4.43516]
[1778754755869,43.17,79621.44,0.0,0.97282,2e-05,4.44348]
[1778754756870,43.17,79612.24,0.0,0.97263,2e-05,4.46834]
[1778754757940,43.17,79599.62,0.0,0.97238,2e-05,4.50263]
[1778754760900,43.17,79587.2,0.0,0.97212,2e-05,4.53616]
[1778754762911,43.17,79587.47,0.0,0.97213,2e-05,4.53506]
[1778754768011,43.16,79586.92,0.0,0.97213,2e-05,4.53485]
[1778754773989,43.16,79591.64,0.0,0.97225,2e-05,4.51967]
[1778754779023,43.15,79591.98,0.0,0.97227,2e-05,4.51706]
[1778754784059,43.15,79593.4,0.0,0.97231,2e-05,4.51147]
[1778754789093,43.14,79595.35,0.0,0.97236,2e-05,4.50409]
[1778754794128,43.14,79597.13,0.0,0.97241,2e-05,4.49789]
[1778754799164,43.13,79600.12,0.0,0.97248,2e-05,4.48808]
[1778754804198,43.13,79600.67,0.0,0.97251,2e-05,4.48506]
[1778754809233,43.13,79597.86,0.0,0.97246,2e-05,4.49096]
[1778754810240,43.12,79590.57,0.0,0.97231,2e-05,4.51078]
[1778754815275,43.12,79594.79,0.0,0.97243,2e-05,4.49519]
[1778754817289,43.12,79599.9,0.0,0.97254,2e-05,4.48046]
[1778754822325,43.12,79600.63,0.0,0.97256,2e-05,4.47699]
[1778754828432,43.11,79600.69,0.0,0.97258,2e-05,4.47509]
[1778754835416,43.1,79603.18,0.0,0.97264,2e-05,4.46601]
[1778754836423,43.1,79608.61,0.0,0.97276,2e-05,4.45083]
[1778754841465,43.1,79611.73,0.0,0.97283,2e-05,4.44113]
[1778754845486,43.1,79617.11,0.0,0.97294,2e-05,4.42575]
[1778754847502,43.1,79618.09,0.0,0.97297,2e-05,4.42254]
[1778754854550,43.09,79615.75,0.0,0.97293,2e-05,4.42791]
[1778754859584,43.09,79613.73,0.0,0.97289,2e-05,4.43262]
[1778754864619,43.09,79613.21,0.0,0.97289,2e-05,4.43309]
[1778754869659,43.09,79611.38,0.0,0.97286,2e-05,4.43746]
[1778754871673,43.09,79617.03,0.0,0.97299,2e-05,4.41909]
[1778754873687,43.09,79624.53,0.0,0.97314,2e-05,4.39851]
[1778754878785,43.09,79625.34,0.0,0.97316,2e-05,4.39584]
[1778754884765,43.08,79625.52,0.0,0.97317,2e-05,4.39471]
[1778754889799,43.08,79625.12,0.0,0.97317,2e-05,4.39543]
[1778754894834,43.08,79626.85,0.0,0.9732,2e-05,4.39028]
[1778754899869,43.08,79627.82,0.0,0.97323,2e-05,4.38721]
[1778754903898,43.08,79622.44,0.0,0.97312,2e-05,4.40151]
[1778754907926,43.08,79622.74,0.0,0.97313,2e-05,4.40026]
[1778754918000,43.07,79619.31,0.0,0.97307,2e-05,4.4082]
[1778754926054,43.07,79620.09,0.0,0.97309,2e-05,4.40511]
[1778754932097,43.07,79621.06,0.0,0.97313,2e-05,4.39913]
[1778754934109,43.07,79616.04,0.0,0.97303,2e-05,4.41254]
[1778754939207,43.07,79614.35,0.0,0.973,2e-05,4.41657]
[1778754945186,43.07,79612.88,0.0,0.97298,2e-05,4.41975]
[1778754951228,43.06,79611.99,0.0,0.97297,2e-05,4.42143]
[1778754956263,43.06,79610.78,0.0,0.97295,2e-05,4.42417]
[1778754961298,43.06,79609.57,0.0,0.97293,2e-05,4.42692]
[1778754966333,43.06,79607.46,0.0,0.97289,2e-05,4.43216]
[1778754971368,43.06,79608.03,0.0,0.9729,2e-05,4.4301]
[1778754976403,43.06,79607.53,0.0,0.97289,2e-05,4.43102]
[1778754981438,43.06,79613.43,0.0,0.97302,2e-05,4.41446]
[1778754986473,43.05,79614.41,0.0,0.97304,2e-05,4.41149]
[1778754994530,43.05,79615.51,0.0,0.97308,2e-05,4.40553]
[1778754999633,43.05,79619.78,0.0,0.97317,2e-05,4.39362]
[1778755005606,43.05,79621.64,0.0,0.97321,2e-05,4.38824]
[1778755010643,43.05,79621.19,0.0,0.9732,2e-05,4.38921]
[1778755015676,43.05,79619.56,0.0,0.97317,2e-05,4.39332]
[1778755017690,43.05,79614.89,0.0,0.97308,2e-05,4.4058]
[1778755018704,43.05,79608.54,0.0,0.97295,2e-05,4.42316]
[1778755019773,43.05,79608.86,0.0,0.97296,2e-05,4.42203]
[1778755025755,43.05,79608.17,0.0,0.97295,2e-05,4.42324]
[1778755030788,43.04,79608.42,0.0,0.97296,2e-05,4.42189]
[1778755035825,43.04,79608.31,0.0,0.97296,2e-05,4.42156]
[1778755041868,43.04,79607.67,0.0,0.97295,2e-05,4.4226]
[1778755046902,43.04,79607.99,0.0,0.97296,2e-05,4.42116]
[1778755051937,43.04,79607.35,0.0,0.97297,2e-05,4.41993]
[1778755058986,43.04,79606.4,0.0,0.97295,2e-05,4.42184]
[1778755064026,43.04,79609.33,0.0,0.97302,2e-05,4.41338]
[1778755069062,43.03,79610.81,0.0,0.97305,2e-05,4.40885]
[1778755070134,43.03,79605.07,0.0,0.97293,2e-05,4.42448]
[1778755073090,43.03,79604.37,0.0,0.97292,2e-05,4.4261]
[1778755079133,43.03,79599.67,0.0,0.97283,2e-05,4.43847]
[1778755082153,43.03,79598.86,0.0,0.97282,2e-05,4.44017]
[1778755087188,43.03,79600.1,0.0,0.97285,2e-05,4.4362]
[1778755092224,43.03,79599.45,0.0,0.97284,2e-05,4.43707]
[1778755100345,43.02,79600.21,0.0,0.97287,2e-05,4.43352]
[1778755105315,43.02,79592.7,0.0,0.97272,2e-05,4.45349]
[1778755110415,43.02,79594.09,0.0,0.97275,2e-05,4.44866]
[1778755116392,43.01,79592.63,0.0,0.97274,2e-05,4.44898]
[1778755121425,43.01,79592.75,0.0,0.97275,2e-05,4.44763]
[1778755126461,43.01,79591.88,0.0,0.97274,2e-05,4.449]
[1778755131496,43.01,79594.22,0.0,0.9728,2e-05,4.44136]
[1778755136534,43.0,79589.28,0.0,0.97271,2e-05,4.45409]
[1778755141568,43.0,79589.5,0.0,0.97272,2e-05,4.45232]
[1778755142576,43.0,79584.21,0.0,0.97261,2e-05,4.46668]
[1778755143583,43.0,79583.36,0.0,0.9726,2e-05,4.4685]
[1778755148617,43.0,79583.94,0.0,0.97262,2e-05,4.46583]
[1778755153653,42.99,79583.91,0.0,0.97263,2e-05,4.46464]
[1778755158688,42.99,79579.14,0.0,0.97254,2e-05,4.47654]
[1778755163723,42.98,79579.57,0.0,0.97256,2e-05,4.47372]
[1778755168758,42.98,79576.95,0.0,0.97251,2e-05,4.47988]
[1778755173794,42.98,79577.54,0.0,0.97255,2e-05,4.47438]
[1778755178829,42.97,79577.37,0.0,0.97256,2e-05,4.47324]
[1778755183864,42.97,79577.46,0.0,0.97257,2e-05,4.47193]
[1778755188899,42.97,79577.91,0.0,0.97259,2e-05,4.46911]
[1778755193938,42.96,79577.46,0.0,0.97259,2e-05,4.46932]
[1778755198976,42.96,79577.57,0.0,0.9726,2e-05,4.46772]
[1778755203005,42.96,79572.09,0.0,0.97249,2e-05,4.48186]
[1778755210061,42.95,79575.43,0.0,0.97258,2e-05,4.47038]
[1778755215091,42.95,79577.74,0.0,0.97263,2e-05,4.46264]
[1778755220126,42.94,79578.08,0.0,0.97265,2e-05,4.46038]
[1778755225160,42.94,79578.15,0.0,0.97266,2e-05,4.45891]
[1778755227176,42.94,79571.55,0.0,0.97253,2e-05,4.4766]
[1778755231267,42.94,79565.36,0.0,0.97242,2e-05,4.49014]
[1778755241336,42.93,79562.01,0.0,0.97238,2e-05,4.49624]
[1778755247315,42.92,79562.98,0.0,0.97241,2e-05,4.4919]
[1778755252351,42.92,79565.21,0.0,0.97247,2e-05,4.48397]
[1778755257385,42.91,79563.89,0.0,0.97246,2e-05,4.48555]
[1778755262420,42.91,79557.99,0.0,0.97234,2e-05,4.50051]
[1778755264436,42.91,79548.66,0.0,0.97216,2e-05,4.52504]
[1778755265443,42.91,79542.19,0.0,0.97202,2e-05,4.54315]
[1778755270477,42.9,79533.46,0.0,0.97185,2e-05,4.56558]
[1778755275513,42.89,79532.23,0.0,0.97185,2e-05,4.56647]
[1778755280547,42.89,79530.34,0.0,0.97182,2e-05,4.56976]
[1778755284584,42.89,79488.03,0.0,0.97092,2e-05,4.68885]
[1778755285586,42.88,79482.22,0.0,0.97079,2e-05,4.70549]
[1778755290621,42.88,79480.6,0.0,0.97076,2e-05,4.70878]
[1778755293644,42.88,79446.38,0.0,0.97003,2e-05,4.80466]
[1778755294650,42.88,79433.07,0.0,0.96973,2e-05,4.84342]
[1778755299685,42.88,79434.26,0.0,0.96976,2e-05,4.83867]
[1778755305728,42.87,79438.26,0.0,0.96986,2e-05,4.82551]
[1778755310762,42.87,79439.68,0.0,0.96991,2e-05,4.8202]
[1778755315797,42.87,79434.86,0.0,0.9698,2e-05,4.83321]
[1778755320832,42.86,79431.06,0.0,0.96973,2e-05,4.84318]
[1778755326875,42.86,79430.49,0.0,0.96973,2e-05,4.84351]
[1778755327882,42.86,79437.68,0.0,0.96989,2e-05,4.82222]
[1778755328890,42.86,79423.5,0.0,0.96957,2e-05,4.86367]
[1778755333923,42.86,79419.85,0.0,0.96949,2e-05,4.87341]
[1778755338958,42.85,79415.93,0.0,0.96942,2e-05,4.88364]
[1778755343995,42.85,79417.56,0.0,0.96947,2e-05,4.87718]
[1778755349031,42.84,79414.74,0.0,0.96941,2e-05,4.88417]
[1778755354065,42.84,79417.75,0.0,0.9695,2e-05,4.87162]
[1778755359100,42.84,79417.56,0.0,0.96951,2e-05,4.87067]
[1778755361115,42.84,79422.85,0.0,0.96963,2e-05,4.8546]
[1778755366151,42.83,79426.89,0.0,0.96973,2e-05,4.8416]
[1778755371187,42.83,79432.62,0.0,0.96987,2e-05,4.82381]
[1778755376222,42.83,79431.58,0.0,0.96985,2e-05,4.82602]
[1778755381256,42.83,79430.39,0.0,0.96983,2e-05,4.82864]
[1778755386291,42.83,79430.16,0.0,0.96983,2e-05,4.82849]
[1778755391329,42.82,79426.5,0.0,0.96976,2e-05,4.83829]
[1778755396362,42.82,79426.9,0.0,0.96977,2e-05,4.83619]
[1778755401397,42.82,79422.11,0.0,0.96967,2e-05,4.84932]
[1778755405429,42.82,79416.95,0.0,0.96956,2e-05,4.8637]
[1778755406436,42.81,79404.89,0.0,0.96929,2e-05,4.89919]
[1778755407443,42.81,79400.56,0.0,0.96919,2e-05,4.91178]
[1778755409458,42.81,79397.16,0.0,0.96912,2e-05,4.92127]
[1778755411473,42.81,79389.1,0.0,0.96895,2e-05,4.94202]
[1778755414493,42.81,79387.65,0.0,0.96893,2e-05,4.94523]
[1778755419527,42.8,79389.45,0.0,0.96898,2e-05,4.93792]
[1778755425569,42.8,79394.56,0.0,0.96912,2e-05,4.92039]
[1778755427583,42.8,79400.04,0.0,0.96925,2e-05,4.90334]
[1778755429597,42.79,79405.11,0.0,0.96937,2e-05,4.88732]
[1778755434632,42.79,79404.51,0.0,0.96937,2e-05,4.88758]
[1778755439667,42.79,79403.01,0.0,0.96935,2e-05,4.8906]
[1778755444712,42.78,79403.97,0.0,0.96938,2e-05,4.88637]
[1778755446726,42.78,79410.04,0.0,0.96952,2e-05,4.86789]
[1778755451763,42.78,79412.76,0.0,0.96959,2e-05,4.85869]
[1778755456799,42.77,79413.95,0.0,0.96963,2e-05,4.85405]
[1778755461833,42.77,79415.43,0.0,0.96967,2e-05,4.84882]
[1778755466868,42.77,79417.08,0.0,0.96972,2e-05,4.8427]
[1778755472978,42.77,79416.8,0.0,0.96973,2e-05,4.83974]
[1778755478953,42.76,79416.06,0.0,0.96973,2e-05,4.84072]
[1778755483988,42.76,79417.71,0.0,0.96977,2e-05,4.8349]
[1778755489023,42.76,79420.4,0.0,0.96984,2e-05,4.8261]
[1778755493118,42.76,79426.49,0.0,0.96998,2e-05,4.80752]
[1778755499093,42.75,79425.25,0.0,0.96996,2e-05,4.81041]
[1778755504129,42.75,79426.73,0.0,0.97,2e-05,4.80518]
[1778755511177,42.75,79428.83,0.0,0.97005,2e-05,4.79801]
[1778755516212,42.75,79429.26,0.0,0.97007,2e-05,4.79605]
[1778755520240,42.75,79434.34,0.0,0.97019,2e-05,4.78067]
[1778755525279,42.75,79438.0,0.0,0.97027,2e-05,4.76947]
[1778755527295,42.75,79451.17,0.0,0.97057,2e-05,4.731]
[1778755528302,42.75,79451.17,0.0,0.97057,2e-05,4.73097]
[1778755530317,42.75,79456.66,0.0,0.97069,2e-05,4.71505]
[1778755533403,42.74,79449.13,0.0,0.97055,2e-05,4.73257]
[1778755535350,42.74,79446.45,0.0,0.9705,2e-05,4.7397]
[1778755539378,42.74,79456.52,0.0,0.97072,2e-05,4.7104]
[1778755540385,42.74,79459.18,0.0,0.97078,2e-05,4.70273]
[1778755545421,42.74,79460.49,0.0,0.97082,2e-05,4.69789]
[1778755549448,42.73,79455.38,0.0,0.97072,2e-05,4.71043]
[1778755559519,42.72,79455.73,0.0,0.97076,2e-05,4.70486]
[1778755566582,42.71,79457.85,0.0,0.97084,2e-05,4.69487]
[1778755571608,42.7,79460.53,0.0,0.97091,2e-05,4.68498]
[1778755576645,42.69,79460.41,0.0,0.97093,2e-05,4.68215]
[1778755581690,42.69,79460.94,0.0,0.97096,2e-05,4.67851]
[1778755586719,42.68,79464.38,0.0,0.97105,2e-05,4.66609]
[1778755591754,42.68,79466.25,0.0,0.97113,2e-05,4.6557]
[1778755596787,42.67,79463.81,0.0,0.97109,2e-05,4.66026]
[1778755601822,42.66,79458.77,0.0,0.97101,2e-05,4.67182]
[1778755606858,42.66,79460.15,0.0,0.97105,2e-05,4.66588]
[1778755611892,42.66,79460.74,0.0,0.97106,2e-05,4.66405]
[1778755616927,42.66,79460.99,0.0,0.97107,2e-05,4.6638]
[1778755621962,42.66,79458.28,0.0,0.971,2e-05,4.67203]
[1778755626997,42.65,79458.01,0.0,0.97101,2e-05,4.671]
[1778755630018,42.65,79454.38,0.0,0.97094,2e-05,4.67994]
[1778755631025,42.65,79453.22,0.0,0.97092,2e-05,4.68329]
[1778755637067,42.65,79452.44,0.0,0.97091,2e-05,4.68464]
[1778755642102,42.65,79449.87,0.0,0.97086,2e-05,4.69109]
[1778755647137,42.64,79448.94,0.0,0.97084,2e-05,4.69328]
[1778755653179,42.64,79449.27,0.0,0.97086,2e-05,4.68983]
[1778755658214,42.64,79451.7,0.0,0.97092,2e-05,4.68288]
[1778755663249,42.65,79454.7,0.0,0.97098,2e-05,4.67442]
[1778755670298,42.65,79451.25,0.0,0.9709,2e-05,4.68459]
[1778755675332,42.65,79449.49,0.0,0.97086,2e-05,4.68978]
[1778755680369,42.65,79450.27,0.0,0.97088,2e-05,4.68775]
[1778755685403,42.65,79449.7,0.0,0.97086,2e-05,4.68971]
[1778755691445,42.65,79449.96,0.0,0.97087,2e-05,4.68931]
[1778755698494,42.65,79449.38,0.0,0.97085,2e-05,4.69148]
[1778755703532,42.65,79454.84,0.0,0.97097,2e-05,4.67599]
[1778755708566,42.65,79456.83,0.0,0.97101,2e-05,4.67065]
[1778755713601,42.65,79459.09,0.0,0.97107,2e-05,4.66189]
[1778755718636,42.65,79460.65,0.0,0.9711,2e-05,4.65763]
[1778755723671,42.65,79460.71,0.0,0.9711,2e-05,4.65768]
[1778755728706,42.65,79460.45,0.0,0.9711,2e-05,4.65863]
[1778755734812,42.65,79462.16,0.0,0.97113,2e-05,4.65387]
[1778755741802,42.65,79462.4,0.0,0.97114,2e-05,4.65333]
[1778755746837,42.65,79463.57,0.0,0.97116,2e-05,4.65003]
[1778755751872,42.65,79463.45,0.0,0.97116,2e-05,4.65042]
[1778755756907,42.65,79464.34,0.0,0.97118,2e-05,4.64792]
[1778755761945,42.66,79464.16,0.0,0.97117,2e-05,4.64856]
[1778755767984,42.66,79464.15,0.0,0.97117,2e-05,4.64875]
[1778755774027,42.66,79464.87,0.0,0.9712,2e-05,4.64435]
[1778755779062,42.66,79465.24,0.0,0.97121,2e-05,4.64352]
[1778755784097,42.66,79464.53,0.0,0.97119,2e-05,4.64582]
[1778755789133,42.66,79464.35,0.0,0.97118,2e-05,4.6466]
[1778755794167,42.66,79464.38,0.0,0.97118,2e-05,4.64679]
[1778755799203,42.66,79473.01,0.0,0.97137,2e-05,4.62248]
[1778755801216,42.66,79478.81,0.0,0.97149,2e-05,4.60618]
[1778755803230,42.66,79483.29,0.0,0.97159,2e-05,4.59262]
[1778755809272,42.65,79483.78,0.0,0.97162,2e-05,4.58933]
[1778755814309,42.65,79484.85,0.0,0.97166,2e-05,4.58415]
[1778755819343,42.64,79484.73,0.0,0.97166,2e-05,4.58316]
[1778755822364,42.64,79488.15,0.0,0.97175,2e-05,4.57218]
[1778755827400,42.64,79486.85,0.0,0.97173,2e-05,4.57472]
[1778755832434,42.63,79479.09,0.0,0.97159,2e-05,4.59255]
[1778755837469,42.63,79478.13,0.0,0.97158,2e-05,4.59408]
[1778755842514,42.63,79478.9,0.0,0.9716,2e-05,4.59042]
[1778755848548,42.62,79480.09,0.0,0.97164,2e-05,4.58538]
[1778755853581,42.62,79478.25,0.0,0.97161,2e-05,4.58931]
[1778755858616,42.62,79476.52,0.0,0.97158,2e-05,4.59295]
[1778755862644,42.61,79480.3,0.0,0.97167,2e-05,4.581]
[1778755863658,42.61,79488.22,0.0,0.97185,2e-05,4.55832]
[1778755868687,42.61,79496.93,0.0,0.97204,2e-05,4.53296]
[1778755870701,42.61,79503.33,0.0,0.97218,2e-05,4.51456]
[1778755872714,42.61,79505.08,0.0,0.97222,2e-05,4.50934]
[1778755875798,42.61,79512.98,0.0,0.97239,2e-05,4.48674]
[1778755877751,42.61,79516.58,0.0,0.97246,2e-05,4.47634]
[1778755883791,42.6,79516.25,0.0,0.97246,2e-05,4.47675]
[1778755887820,42.6,79512.75,0.0,0.97239,2e-05,4.48595]
[1778755892862,42.6,79514.08,0.0,0.97244,2e-05,4.4792]
[1778755894874,42.6,79500.93,0.0,0.97216,2e-05,4.51583]
[1778755895949,42.6,79500.96,0.0,0.97216,2e-05,4.51555]
[1778755901923,42.6,79503.98,0.0,0.97224,2e-05,4.50554]
[1778755907965,42.59,79505.41,0.0,0.97228,2e-05,4.50007]
[1778755909979,42.59,79500.01,0.0,0.97217,2e-05,4.51475]
[1778755915019,42.59,79496.98,0.0,0.97211,2e-05,4.52219]
[1778755920054,42.58,79497.52,0.0,0.97214,2e-05,4.51909]
[1778755925085,42.58,79499.28,0.0,0.97218,2e-05,4.51314]
[1778755931129,42.58,79501.38,0.0,0.97224,2e-05,4.50556]
[1778755936229,42.57,79509.7,0.0,0.97242,2e-05,4.48089]
[1778755942208,42.57,79512.87,0.0,0.9725,2e-05,4.47106]
[1778755947242,42.57,79516.04,0.0,0.97257,2e-05,4.46131]
[1778755952278,42.57,79516.69,0.0,0.97261,2e-05,4.45617]
[1778755954291,42.57,79522.02,0.0,0.97272,2e-05,4.44099]
[1778755955298,42.57,79527.39,0.0,0.97283,2e-05,4.42592]
[1778755958339,42.56,79529.6,0.0,0.97288,2e-05,4.41935]
[1778755963374,42.56,79529.59,0.0,0.97288,2e-05,4.41902]
[1778755968409,42.56,79524.58,0.0,0.97278,2e-05,4.4323]
[1778755970423,42.56,79518.23,0.0,0.97265,2e-05,4.44985]
[1778755971432,42.56,79515.6,0.0,0.9726,2e-05,4.45703]
[1778755976509,42.56,79512.2,0.0,0.97253,2e-05,4.46568]
[1778755982509,42.56,79508.95,0.0,0.97247,2e-05,4.47377]
[1778755987543,42.55,79506.47,0.0,0.97243,2e-05,4.47986]
[1778755992580,42.55,79501.95,0.0,0.97234,2e-05,4.49166]
[1778755997613,42.55,79499.69,0.0,0.9723,2e-05,4.49712]
[1778756003657,42.55,79497.85,0.0,0.97227,2e-05,4.50119]
[1778756011723,42.54,79494.9,0.0,0.97223,2e-05,4.50547]
[1778756016791,42.54,79494.02,0.0,0.97222,2e-05,4.50699]
[1778756024804,42.54,79493.76,0.0,0.97222,2e-05,4.50631]
[1778756028836,42.53,79529.42,0.0,0.97298,2e-05,4.40607]
[1778756029842,42.53,79536.96,0.0,0.97313,2e-05,4.38522]
[1778756030849,42.53,79538.34,0.0,0.97316,2e-05,4.38145]
[1778756034877,42.54,79542.59,0.0,0.97325,2e-05,4.36998]
[1778756036934,42.54,79551.99,0.0,0.97344,2e-05,4.34424]
[1778756038905,42.54,79555.64,0.0,0.97351,2e-05,4.33455]
[1778756041927,42.54,79562.01,0.0,0.97364,2e-05,4.3174]
[1778756042933,42.54,79566.89,0.0,0.97374,2e-05,4.30442]
[1778756044947,42.54,79574.82,0.0,0.97389,2e-05,4.28326]
[1778756049990,42.54,79571.59,0.0,0.97382,2e-05,4.29304]
[1778756055029,42.54,79572.86,0.0,0.97384,2e-05,4.29035]
[1778756060066,42.55,79577.45,0.0,0.97393,2e-05,4.27886]
[1778756061070,42.55,79582.19,0.0,0.97402,2e-05,4.26648]
[1778756067111,42.55,79585.67,0.0,0.97408,2e-05,4.25833]
[1778756070132,42.55,79575.68,0.0,0.97387,2e-05,4.28634]
[1778756072147,42.55,79569.58,0.0,0.97376,2e-05,4.30088]
[1778756077197,42.56,79570.74,0.0,0.97378,2e-05,4.29842]
[1778756082232,42.56,79571.1,0.0,0.97378,2e-05,4.29838]
[1778756087266,42.56,79568.76,0.0,0.97372,2e-05,4.30589]
[1778756092308,42.57,79570.54,0.0,0.97375,2e-05,4.30219]
[1778756097337,42.57,79571.98,0.0,0.97377,2e-05,4.29905]
[1778756102374,42.57,79574.21,0.0,0.97381,2e-05,4.29413]
[1778756107408,42.57,79577.56,0.0,0.97387,2e-05,4.28582]
[1778756109420,42.57,79584.56,0.0,0.97401,2e-05,4.2673]
[1778756114479,42.58,79586.19,0.0,0.97403,2e-05,4.26405]
[1778756119492,42.58,79587.61,0.0,0.97405,2e-05,4.26139]
[1778756121506,42.58,79592.92,0.0,0.97416,2e-05,4.24754]
[1778756123520,42.58,79595.74,0.0,0.97421,2e-05,4.24048]
[1778756130569,42.59,79596.77,0.0,0.97422,2e-05,4.2396]
[1778756135605,42.59,79596.62,0.0,0.97422,2e-05,4.23892]
[1778756140640,42.59,79593.34,0.0,0.97414,2e-05,4.24907]
[1778756141646,42.6,79590.37,0.0,0.97408,2e-05,4.25731]
[1778756144690,42.6,79588.65,0.0,0.97404,2e-05,4.26261]
[1778756149703,42.6,79594.38,0.0,0.97415,2e-05,4.24822]
[1778756154739,42.6,79593.64,0.0,0.97412,2e-05,4.25133]
[1778756157762,42.6,79599.74,0.0,0.97424,2e-05,4.23557]
[1778756159773,42.61,79603.46,0.0,0.97431,2e-05,4.22608]
[1778756164829,42.61,79604.52,0.0,0.97432,2e-05,4.2245]
[1778756169845,42.61,79607.26,0.0,0.97437,2e-05,4.21843]
[1778756172866,42.61,79602.79,0.0,0.97428,2e-05,4.23115]
[1778756179914,42.62,79601.89,0.0,0.97425,2e-05,4.23515]
[1778756182935,42.62,79595.71,0.0,0.97412,2e-05,4.2524]
[1778756183944,42.62,79594.29,0.0,0.97409,2e-05,4.25641]
[1778756188977,42.62,79594.84,0.0,0.97409,2e-05,4.25578]
[1778756194013,42.63,79594.7,0.0,0.9741,2e-05,4.25456]
[1778756199053,42.63,79594.82,0.0,0.97409,2e-05,4.25511]
[1778756205115,42.63,79590.72,0.0,0.974,2e-05,4.26724]
[1778756208116,42.63,79587.54,0.0,0.97394,2e-05,4.27633]
[1778756214158,42.63,79588.88,0.0,0.97396,2e-05,4.27361]
[1778756220200,42.64,79586.96,0.0,0.97391,2e-05,4.27961]
[1778756225257,42.64,79588.69,0.0,0.97394,2e-05,4.27556]
[1778756230270,42.64,79588.16,0.0,0.97393,2e-05,4.27763]
[1778756235327,42.64,79584.49,0.0,0.97385,2e-05,4.28814]
[1778756240340,42.64,79583.84,0.0,0.97383,2e-05,4.29042]
[1778756245397,42.64,79582.76,0.0,0.97381,2e-05,4.29384]
[1778756251418,42.65,79582.2,0.0,0.97381,2e-05,4.29356]
[1778756255467,42.65,79576.24,0.0,0.97368,2e-05,4.31008]
[1778756260480,42.65,79576.59,0.0,0.97369,2e-05,4.30955]
[1778756265537,42.65,79575.43,0.0,0.97366,2e-05,4.31317]
[1778756270550,42.65,79573.16,0.0,0.97361,2e-05,4.31982]
[1778756275607,42.65,79570.88,0.0,0.97356,2e-05,4.32648]
[1778756280619,42.65,79569.79,0.0,0.97353,2e-05,4.32988]
[1778756285677,42.65,79570.03,0.0,0.97354,2e-05,4.32968]
[1778756288684,42.66,79563.83,0.0,0.97341,2e-05,4.34686]
[1778756289683,42.66,79557.5,0.0,0.97328,2e-05,4.36426]
[1778756290691,42.66,79556.96,0.0,0.97327,2e-05,4.36578]
[1778756295770,42.66,79555.78,0.0,0.97324,2e-05,4.36925]
[1778756298746,42.66,79550.57,0.0,0.97313,2e-05,4.38373]
[1778756300760,42.66,79546.25,0.0,0.97304,2e-05,4.39567]
[1778756305843,42.66,79551.1,0.0,0.97314,2e-05,4.38237]
[1778756311837,42.66,79555.18,0.0,0.97324,2e-05,4.36886]
[1778756316873,42.66,79555.2,0.0,0.97324,2e-05,4.36904]
[1778756321907,42.66,79552.67,0.0,0.97318,2e-05,4.37626]
[1778756326942,42.66,79549.89,0.0,0.97313,2e-05,4.38415]
[1778756331977,42.66,79550.82,0.0,0.97314,2e-05,4.38187]
[1778756337012,42.66,79549.05,0.0,0.9731,2e-05,4.38703]
[1778756342052,42.66,79545.86,0.0,0.97304,2e-05,4.39605]
[1778756349100,42.66,79548.41,0.0,0.97309,2e-05,4.38926]
[1778756354135,42.66,79548.49,0.0,0.97309,2e-05,4.38922]
[1778756359170,42.66,79550.03,0.0,0.97312,2e-05,4.38515]
[1778756364205,42.66,79552.16,0.0,0.97316,2e-05,4.3795]
[1778756369240,42.66,79549.66,0.0,0.97311,2e-05,4.38657]
[1778756376338,42.66,79551.75,0.0,0.97316,2e-05,4.37859]
[1778756382331,42.67,79550.53,0.0,0.97314,2e-05,4.38218]
[1778756387366,42.67,79550.73,0.0,0.97314,2e-05,4.38179]
[1778756392403,42.67,79554.58,0.0,0.97322,2e-05,4.37143]
[1778756397437,42.67,79553.35,0.0,0.97319,2e-05,4.37506]
[1778756402474,42.67,79551.91,0.0,0.97316,2e-05,4.37925]
[1778756407508,42.67,79558.04,0.0,0.97328,2e-05,4.36267]
[1778756412545,42.67,79557.78,0.0,0.97327,2e-05,4.36369]
[1778756417578,42.67,79557.84,0.0,0.97327,2e-05,4.36383]
[1778756424626,42.67,79559.87,0.0,0.97331,2e-05,4.35873]
[1778756429661,42.67,79560.33,0.0,0.97332,2e-05,4.35781]
[1778756434696,42.67,79559.51,0.0,0.97331,2e-05,4.35803]
[1778756439733,42.67,79563.47,0.0,0.97339,2e-05,4.34763]
[1778756446831,42.68,79563.53,0.0,0.97339,2e-05,4.34812]
[1778756452825,42.68,79562.24,0.0,0.97336,2e-05,4.35221]
[1778756457859,42.68,79560.31,0.0,0.97331,2e-05,4.35793]
[1778756462893,42.68,79559.87,0.0,0.9733,2e-05,4.35955]
[1778756468939,42.68,79558.62,0.0,0.97327,2e-05,4.36345]
[1778756473971,42.68,79559.87,0.0,0.9733,2e-05,4.36041]
[1778756479006,42.68,79560.67,0.0,0.97331,2e-05,4.35863]
[1778756484042,42.68,79559.57,0.0,0.97328,2e-05,4.36205]
[1778756489078,42.69,79565.52,0.0,0.9734,2e-05,4.34615]
[1778756492099,42.69,79574.77,0.0,0.9736,2e-05,4.31875]
[1778756493107,42.69,79578.47,0.0,0.97368,2e-05,4.30882]
[1778756498148,42.69,79577.24,0.0,0.97365,2e-05,4.3129]
[1778756503183,42.69,79577.03,0.0,0.97364,2e-05,4.31415]
[1778756508218,42.69,79575.2,0.0,0.9736,2e-05,4.31976]
[1778756513253,42.69,79573.75,0.0,0.97356,2e-05,4.32429]
[1778756519300,42.7,79577.78,0.0,0.97364,2e-05,4.31415]
[1778756524334,42.7,79579.32,0.0,0.97367,2e-05,4.31045]
[1778756529371,42.7,79579.32,0.0,0.97366,2e-05,4.31102]
[1778756534409,42.7,79580.36,0.0,0.97368,2e-05,4.30873]
[1778756539443,42.7,79580.18,0.0,0.97367,2e-05,4.30972]
[1778756544478,42.7,79579.27,0.0,0.97365,2e-05,4.31267]
[1778756549514,42.7,79580.58,0.0,0.97367,2e-05,4.30958]
[1778756554548,42.71,79581.99,0.0,0.97371,2e-05,4.30377]
[1778756559583,42.71,79581.94,0.0,0.97371,2e-05,4.30438]
[1778756564619,42.71,79582.67,0.0,0.97372,2e-05,4.30286]
[1778756565626,42.71,79571.92,0.0,0.9735,2e-05,4.33218]
[1778756566633,42.71,79562.88,0.0,0.97331,2e-05,4.35691]
[1778756567679,42.71,79547.62,0.0,0.973,2e-05,4.39884]
[1778756568647,42.71,79547.62,0.0,0.973,2e-05,4.39879]
[1778756570662,42.71,79542.46,0.0,0.9729,2e-05,4.41291]
[1778756575696,42.71,79544.3,0.0,0.97294,2e-05,4.40751]
[1778756580730,42.71,79547.49,0.0,0.973,2e-05,4.3985]
[1778756585770,42.71,79548.08,0.0,0.97302,2e-05,4.39675]
[1778756590809,42.71,79542.84,0.0,0.97291,2e-05,4.41107]
[1778756596846,42.71,79543.12,0.0,0.97292,2e-05,4.41013]
[1778756602888,42.71,79541.66,0.0,0.97287,2e-05,4.41567]
[1778756607964,42.71,79537.88,0.0,0.9728,2e-05,4.42595]
[1778756614972,42.71,79534.02,0.0,0.97273,2e-05,4.43375]
[1778756620015,42.71,79535.21,0.0,0.97276,2e-05,4.43008]
[1778756625067,42.71,79527.59,0.0,0.97261,2e-05,4.45082]
[1778756626074,42.71,79517.88,0.0,0.9724,2e-05,4.47778]
[1778756627080,42.7,79514.49,0.0,0.97233,2e-05,4.48709]
[1778756629094,42.7,79512.87,0.0,0.9723,2e-05,4.49124]
[1778756634129,42.7,79515.41,0.0,0.97236,2e-05,4.48314]
[1778756639167,42.7,79515.06,0.0,0.97235,2e-05,4.48472]
[1778756644200,42.71,79519.09,0.0,0.97242,2e-05,4.47506]
[1778756649234,42.71,79522.45,0.0,0.97248,2e-05,4.46724]
[1778756654272,42.71,79517.52,0.0,0.97237,2e-05,4.4825]
[1778756655277,42.72,79514.23,0.0,0.9723,2e-05,4.49196]
[1778756660312,42.72,79520.51,0.0,0.97242,2e-05,4.47565]
[1778756665346,42.72,79522.57,0.0,0.97245,2e-05,4.47125]
[1778756670382,42.73,79522.57,0.0,0.97244,2e-05,4.4726]
[1778756675416,42.73,79520.27,0.0,0.9724,2e-05,4.47789]
[1778756680451,42.73,79517.08,0.0,0.97232,2e-05,4.48811]
[1778756685486,42.74,79513.7,0.0,0.97224,2e-05,4.49887]
[1778756688528,42.74,79524.92,0.0,0.97247,2e-05,4.46827]
[1778756690522,42.74,79525.64,0.0,0.97248,2e-05,4.46686]
[1778756695558,42.74,79525.19,0.0,0.97246,2e-05,4.46963]
[1778756700595,42.75,79528.33,0.0,0.97253,2e-05,4.46119]
[1778756703624,42.74,79523.4,0.0,0.97243,2e-05,4.47449]
[1778756708698,42.74,79520.03,0.0,0.97236,2e-05,4.48335]
[1778756714695,42.75,79520.52,0.0,0.97236,2e-05,4.48348]
[1778756719730,42.75,79520.27,0.0,0.97234,2e-05,4.48542]
[1778756725772,42.75,79520.69,0.0,0.97234,2e-05,4.48574]
[1778756734835,42.76,79520.65,0.0,0.97234,2e-05,4.48556]
[1778756743899,42.77,79520.9,0.0,0.97233,2e-05,4.48707]
[1778756748988,42.77,79521.63,0.0,0.97233,2e-05,4.48648]
[1778756755989,42.77,79521.76,0.0,0.97232,2e-05,4.4878]
[1778756761019,42.78,79521.48,0.0,0.97231,2e-05,4.48953]
[1778756766053,42.78,79521.51,0.0,0.9723,2e-05,4.49086]
[1778756772096,42.78,79521.35,0.0,0.97229,2e-05,4.49271]
[1778756777131,42.79,79521.36,0.0,0.97228,2e-05,4.49385]
[1778756781159,42.79,79514.05,0.0,0.97212,2e-05,4.51525]
[1778756786194,42.79,79509.67,0.0,0.97201,2e-05,4.52856]
[1778756791229,42.79,79506.95,0.0,0.97196,2e-05,4.53467]
[1778756796264,42.8,79499.64,0.0,0.9718,2e-05,4.55625]
[1778756797272,42.8,79493.99,0.0,0.97168,2e-05,4.5724]
[1778756802306,42.8,79492.56,0.0,0.97164,2e-05,4.57721]
[1778756808348,42.8,79490.66,0.0,0.97159,2e-05,4.58357]
[1778756813384,42.8,79488.73,0.0,0.97155,2e-05,4.58988]
[1778756818418,42.81,79487.02,0.0,0.9715,2e-05,4.59561]
[1778756819472,42.81,79479.04,0.0,0.97133,2e-05,4.6185]
[1778756821439,42.81,79478.52,0.0,0.97131,2e-05,4.62028]
[1778756826473,42.81,79494.76,0.0,0.97166,2e-05,4.57486]
[1778756827481,42.81,79498.6,0.0,0.97174,2e-05,4.56422]
[1778756830502,42.81,79501.4,0.0,0.9718,2e-05,4.55702]
[1778756835538,42.82,79501.71,0.0,0.97179,2e-05,4.55735]
[1778756840572,42.82,79501.49,0.0,0.97178,2e-05,4.55915]
[1778756846614,42.82,79501.37,0.0,0.97177,2e-05,4.56086]
[1778756851649,42.82,79503.05,0.0,0.97181,2e-05,4.55419]
[1778756854671,42.82,79508.59,0.0,0.97194,2e-05,4.53762]
[1778756859764,42.82,79511.04,0.0,0.972,2e-05,4.52921]
[1778756865751,42.81,79512.61,0.0,0.97205,2e-05,4.52297]
[1778756870787,42.81,79513.89,0.0,0.97209,2e-05,4.51785]
[1778756875822,42.8,79514.71,0.0,0.97212,2e-05,4.51401]
[1778756880866,42.8,79513.62,0.0,0.97211,2e-05,4.51549]
[1778756885892,42.8,79517.06,0.0,0.97219,2e-05,4.50429]
[1778756890927,42.79,79518.63,0.0,0.97223,2e-05,4.4984]
[1778756897978,42.79,79519.17,0.0,0.97225,2e-05,4.49646]
[1778756903012,42.79,79519.75,0.0,0.97227,2e-05,4.49334]
[1778756910119,42.78,79520.05,0.0,0.97229,2e-05,4.49042]
[1778756914090,42.78,79525.08,0.0,0.97242,2e-05,4.47269]
[1778756919125,42.77,79521.65,0.0,0.97236,2e-05,4.48087]
[1778756924166,42.77,79521.54,0.0,0.97237,2e-05,4.48002]
[1778756929202,42.77,79517.74,0.0,0.97228,2e-05,4.49199]
[1778756934236,42.78,79516.58,0.0,0.97224,2e-05,4.49648]
[1778756937262,42.78,79524.16,0.0,0.9724,2e-05,4.47606]
[1778756939273,42.78,79536.29,0.0,0.97265,2e-05,4.44232]
[1778756940331,42.78,79540.55,0.0,0.97274,2e-05,4.43012]
[1778756945313,42.78,79546.87,0.0,0.97288,2e-05,4.41198]
[1778756950401,42.78,79545.35,0.0,0.97285,2e-05,4.4155]
[1778756957396,42.77,79544.05,0.0,0.97283,2e-05,4.41821]
[1778756962432,42.77,79543.96,0.0,0.97284,2e-05,4.41791]
[1778756967469,42.77,79545.21,0.0,0.97286,2e-05,4.41399]
[1778756972505,42.77,79549.25,0.0,0.97297,2e-05,4.40004]
[1778756977537,42.77,79548.97,0.0,0.97296,2e-05,4.40052]
[1778756982578,42.77,79553.0,0.0,0.97305,2e-05,4.38921]
[1778756983579,42.77,79559.99,0.0,0.97319,2e-05,4.36998]
[1778756984586,42.77,79562.46,0.0,0.97324,2e-05,4.36322]
[1778756987609,42.77,79568.04,0.0,0.97336,2e-05,4.34804]
[1778756989621,42.77,79576.92,0.0,0.97354,2e-05,4.32394]
[1778756994657,42.77,79575.77,0.0,0.97351,2e-05,4.32748]
[1778756999691,42.77,79576.36,0.0,0.97352,2e-05,4.32629]
[1778757004732,42.77,79582.11,0.0,0.97363,2e-05,4.31109]
[1778757010830,42.77,79581.08,0.0,0.97361,2e-05,4.31452]
[1778757015810,42.77,79582.47,0.0,0.97363,2e-05,4.31106]
[1778757020900,42.78,79580.27,0.0,0.97358,2e-05,4.31739]
[1778757029912,42.78,79581.38,0.0,0.9736,2e-05,4.31485]
[1778757037963,42.78,79580.19,0.0,0.97359,2e-05,4.31591]
[1778757043000,42.78,79573.12,0.0,0.97345,2e-05,4.33532]
[1778757046023,42.78,79570.05,0.0,0.97338,2e-05,4.3437]
[1778757051117,42.78,79570.85,0.0,0.9734,2e-05,4.34147]
[1778757057102,42.78,79570.43,0.0,0.97339,2e-05,4.34258]
[1778757062137,42.78,79572.03,0.0,0.97342,2e-05,4.3382]
[1778757067172,42.78,79573.1,0.0,0.97345,2e-05,4.33529]
[1778757076235,42.78,79572.62,0.0,0.97344,2e-05,4.33667]
[1778757081329,42.78,79573.7,0.0,0.97346,2e-05,4.3338]
[1778757088347,42.78,79574.5,0.0,0.97347,2e-05,4.33173]
[1778757097410,42.78,79574.67,0.0,0.97349,2e-05,4.32903]
[1778757100430,42.78,79567.02,0.0,0.97333,2e-05,4.34995]
[1778757103451,42.78,79566.18,0.0,0.9733,2e-05,4.35387]
[1778757110501,42.79,79564.92,0.0,0.97326,2e-05,4.35938]
[1778757116542,42.79,79564.62,0.0,0.97326,2e-05,4.36005]
[1778757121610,42.79,79569.76,0.0,0.97336,2e-05,4.34589]
[1778757126613,42.79,79569.6,0.0,0.97336,2e-05,4.34631]
[1778757131680,42.79,79569.59,0.0,0.97336,2e-05,4.34632]
[1778757136682,42.79,79569.21,0.0,0.97335,2e-05,4.34734]
[1778757141750,42.79,79568.09,0.0,0.97333,2e-05,4.35034]
[1778757146753,42.79,79567.77,0.0,0.97332,2e-05,4.35116]
[1778757151820,42.79,79567.97,0.0,0.97334,2e-05,4.34809]
[1778757156823,42.79,79561.89,0.0,0.97322,2e-05,4.36466]
[1778757157829,42.79,79560.04,0.0,0.97318,2e-05,4.36969]
[1778757162865,42.79,79555.88,0.0,0.9731,2e-05,4.38089]
[1778757165886,42.79,79550.25,0.0,0.97298,2e-05,4.39624]
[1778757170921,42.79,79549.51,0.0,0.97297,2e-05,4.39798]
[1778757175957,42.78,79545.42,0.0,0.97289,2e-05,4.40895]
[1778757180992,42.78,79544.49,0.0,0.97287,2e-05,4.41121]
[1778757182032,42.78,79536.6,0.0,0.97271,2e-05,4.43298]
[1778757184011,42.78,79532.46,0.0,0.97262,2e-05,4.4443]
[1778757186026,42.78,79532.2,0.0,0.97262,2e-05,4.4448]
[1778757191061,42.78,79532.24,0.0,0.97262,2e-05,4.44409]
[1778757196096,42.78,79533.42,0.0,0.97265,2e-05,4.44019]
[1778757201131,42.78,79525.23,0.0,0.97248,2e-05,4.46223]
[1778757203145,42.78,79524.19,0.0,0.97247,2e-05,4.46477]
[1778757208180,42.77,79523.83,0.0,0.97247,2e-05,4.46476]
[1778757213215,42.77,79526.28,0.0,0.97254,2e-05,4.45441]
[1778757218250,42.77,79527.63,0.0,0.97257,2e-05,4.44961]
[1778757223287,42.77,79528.22,0.0,0.9726,2e-05,4.44691]
[1778757228322,42.76,79529.31,0.0,0.97263,2e-05,4.44279]
[1778757234364,42.76,79529.88,0.0,0.97265,2e-05,4.4399]
[1778757239399,42.76,79530.71,0.0,0.97267,2e-05,4.4365]
[1778757244434,42.75,79532.38,0.0,0.97272,2e-05,4.43078]
[1778757249470,42.75,79532.43,0.0,0.97273,2e-05,4.42956]
[1778757251485,42.75,79523.4,0.0,0.97254,2e-05,4.45398]
[1778757252525,42.75,79514.96,0.0,0.97237,2e-05,4.47725]
[1778757253498,42.75,79514.96,0.0,0.97237,2e-05,4.47696]
[1778757254515,42.75,79508.71,0.0,0.97224,2e-05,4.49415]
[1778757255517,42.75,79507.54,0.0,0.97221,2e-05,4.4971]
[1778757260551,42.74,79506.65,0.0,0.97221,2e-05,4.49797]
[1778757267597,42.74,79505.1,0.0,0.97219,2e-05,4.50014]
[1778757272674,42.73,79502.95,0.0,0.97217,2e-05,4.50213]
[1778757277667,42.73,79495.58,0.0,0.97203,2e-05,4.52137]
[1778757278674,42.73,79492.52,0.0,0.97196,2e-05,4.52967]
[1778757283711,42.72,79491.49,0.0,0.97195,2e-05,4.53095]
[1778757290759,42.72,79490.58,0.0,0.97195,2e-05,4.53127]
[1778757295795,42.71,79486.21,0.0,0.97187,2e-05,4.54203]
[1778757300833,42.71,79481.79,0.0,0.97179,2e-05,4.55293]
[1778757302891,42.71,79470.5,0.0,0.97155,2e-05,4.58433]
[1778757303851,42.71,79470.16,0.0,0.97154,2e-05,4.58511]
[1778757308885,42.71,79471.73,0.0,0.97157,2e-05,4.58131]
[1778757313920,42.71,79469.47,0.0,0.97151,2e-05,4.58856]
[1778757318955,42.71,79459.73,0.0,0.9713,2e-05,4.61719]
[1778757319962,42.71,79452.6,0.0,0.97114,2e-05,4.63761]
[1778757320969,42.71,79453.39,0.0,0.97116,2e-05,4.63542]
[1778757326005,42.71,79447.87,0.0,0.97103,2e-05,4.65162]
[1778757328020,42.71,79446.68,0.0,0.97101,2e-05,4.65513]
[1778757333105,42.71,79455.7,0.0,0.97122,2e-05,4.6269]
[1778757335070,42.71,79457.52,0.0,0.97126,2e-05,4.62182]
[1778757340103,42.72,79457.36,0.0,0.97125,2e-05,4.62274]
[1778757345138,42.72,79466.82,0.0,0.97145,2e-05,4.59621]
[1778757346148,42.72,79469.93,0.0,0.97152,2e-05,4.58749]
[1778757351180,42.71,79467.98,0.0,0.97149,2e-05,4.59159]
[1778757356222,42.71,79467.88,0.0,0.9715,2e-05,4.58991]
[1778757361252,42.71,79468.63,0.0,0.97151,2e-05,4.58805]
[1778757366287,42.71,79469.69,0.0,0.97153,2e-05,4.58584]
[1778757371320,42.71,79470.82,0.0,0.97155,2e-05,4.5834]
[1778757376355,42.72,79472.51,0.0,0.97158,2e-05,4.57936]
[1778757381390,42.72,79474.99,0.0,0.97163,2e-05,4.57309]
[1778757386425,42.71,79478.3,0.0,0.97171,2e-05,4.56184]
[1778757391463,42.71,79479.21,0.0,0.97176,2e-05,4.55513]
[1778757400524,42.71,79479.68,0.0,0.97177,2e-05,4.55427]
[1778757409590,42.71,79481.03,0.0,0.97179,2e-05,4.5517]
[1778757414622,42.71,79481.56,0.0,0.97179,2e-05,4.55095]
[1778757419659,42.72,79482.1,0.0,0.9718,2e-05,4.55014]
[1778757424693,42.72,79482.82,0.0,0.97181,2e-05,4.54881]
[1778757429728,42.72,79479.12,0.0,0.97172,2e-05,4.56007]
[1778757434763,42.72,79482.12,0.0,0.97178,2e-05,4.55221]
[1778757439798,42.72,79482.27,0.0,0.97178,2e-05,4.5525]
[1778757444833,42.72,79483.2,0.0,0.9718,2e-05,4.54946]
[1778757449871,42.72,79486.15,0.0,0.97188,2e-05,4.53907]
[1778757454903,42.72,79484.65,0.0,0.97187,2e-05,4.5399]
[1778757460946,42.71,79485.52,0.0,0.97191,2e-05,4.53507]
[1778757465981,42.71,79485.18,0.0,0.9719,2e-05,4.53632]
[1778757472024,42.71,79484.25,0.0,0.97187,2e-05,4.53994]
[1778757477058,42.71,79483.69,0.0,0.97187,2e-05,4.54065]
[1778757482093,42.71,79486.72,0.0,0.97194,2e-05,4.53121]
[1778757484158,42.71,79492.18,0.0,0.97205,2e-05,4.51564]
[1778757490149,42.7,79493.12,0.0,0.97209,2e-05,4.51084]
[1778757495185,42.7,79493.83,0.0,0.97212,2e-05,4.50706]
[1778757501226,42.69,79494.33,0.0,0.97215,2e-05,4.50318]
[1778757506261,42.69,79496.67,0.0,0.97221,2e-05,4.49525]
[1778757510289,42.68,79504.51,0.0,0.97238,2e-05,4.47194]
[1778757514370,42.68,79511.84,0.0,0.97256,2e-05,4.44781]
[1778757516331,42.68,79511.53,0.0,0.97256,2e-05,4.44815]
[1778757521366,42.68,79510.48,0.0,0.97255,2e-05,4.44985]
[1778757526401,42.67,79508.98,0.0,0.97252,2e-05,4.4529]
[1778757531439,42.67,79506.6,0.0,0.97248,2e-05,4.45847]
[1778757536475,42.67,79505.5,0.0,0.97247,2e-05,4.46052]
[1778757541510,42.66,79504.61,0.0,0.97245,2e-05,4.46205]
[1778757546544,42.66,79502.13,0.0,0.9724,2e-05,4.46879]
[1778757551583,42.66,79499.78,0.0,0.97235,2e-05,4.47519]
[1778757556617,42.67,79501.17,0.0,0.97237,2e-05,4.47285]
[1778757561652,42.67,79505.33,0.0,0.97245,2e-05,4.46266]
[1778757566687,42.67,79503.97,0.0,0.97243,2e-05,4.46576]
[1778757572729,42.67,79502.88,0.0,0.97242,2e-05,4.46547]
[1778757578771,42.67,79502.15,0.0,0.97241,2e-05,4.46667]
[1778757583814,42.66,79502.08,0.0,0.97242,2e-05,4.46619]
[1778757584863,42.66,79485.9,0.0,0.97208,2e-05,4.51146]
[1778757587841,42.66,79483.91,0.0,0.97204,2e-05,4.51657]
[1778757593881,42.67,79482.46,0.0,0.97199,2e-05,4.52245]
[1778757598916,42.67,79482.41,0.0,0.97198,2e-05,4.52425]
[1778757603951,42.68,79484.2,0.0,0.972,2e-05,4.5209]
[1778757608986,42.68,79484.24,0.0,0.972,2e-05,4.52125]
[1778757612025,42.68,79507.71,0.0,0.9725,2e-05,4.45527]
[1778757613031,42.68,79518.19,0.0,0.97272,2e-05,4.42589]
[1778757615084,42.68,79509.55,0.0,0.97254,2e-05,4.44985]
[1778757617059,42.67,79509.08,0.0,0.97253,2e-05,4.45096]
[1778757622094,42.67,79508.32,0.0,0.97252,2e-05,4.45251]
[1778757629148,42.67,79508.67,0.0,0.97253,2e-05,4.45075]
[1778757634181,42.67,79507.42,0.0,0.97253,2e-05,4.45132]
[1778757635243,42.67,79496.87,0.0,0.97231,2e-05,4.48047]
[1778757641230,42.67,79496.68,0.0,0.97231,2e-05,4.48029]
[1778757648281,42.66,79496.8,0.0,0.97232,2e-05,4.47896]
[1778757654322,42.66,79496.81,0.0,0.97232,2e-05,4.47809]
[1778757661371,42.66,79497.27,0.0,0.97234,2e-05,4.47583]
[1778757666406,42.66,79497.78,0.0,0.97236,2e-05,4.47373]
[1778757671441,42.66,79496.84,0.0,0.97234,2e-05,4.4757]
[1778757677484,42.65,79493.5,0.0,0.97228,2e-05,4.48419]
[1778757680505,42.65,79485.92,0.0,0.97212,2e-05,4.50501]
[1778757682518,42.65,79483.7,0.0,0.97207,2e-05,4.51143]
[1778757688560,42.66,79485.28,0.0,0.97209,2e-05,4.50907]
[1778757693597,42.66,79475.32,0.0,0.97189,2e-05,4.53525]
[1778757695764,42.66,79473.07,0.0,0.97184,2e-05,4.54161]
[1778757701653,42.66,79475.06,0.0,0.97189,2e-05,4.53419]
[1778757704678,42.65,79473.7,0.0,0.97187,2e-05,4.53708]
[1778757709709,42.65,79475.24,0.0,0.97192,2e-05,4.53108]
[1778757715904,42.64,79477.78,0.0,0.97199,2e-05,4.522]
[1778757721793,42.64,79473.61,0.0,0.97191,2e-05,4.53178]
[1778757723807,42.64,79467.44,0.0,0.97178,2e-05,4.54856]
[1778757724814,42.64,79463.44,0.0,0.9717,2e-05,4.55955]
[1778757725976,42.63,79457.7,0.0,0.97158,2e-05,4.57548]
[1778757728842,42.63,79457.19,0.0,0.97158,2e-05,4.57571]
[1778757733880,42.63,79455.56,0.0,0.97156,2e-05,4.57828]
[1778757736050,42.62,79450.38,0.0,0.97145,2e-05,4.59178]
[1778757741933,42.62,79447.78,0.0,0.97141,2e-05,4.59702]
[1778757746969,42.61,79447.37,0.0,0.97142,2e-05,4.59594]
[1778757752005,42.6,79442.98,0.0,0.97136,2e-05,4.60372]
[1778757753010,42.6,79436.55,0.0,0.97122,2e-05,4.62171]
[1778757754021,42.6,79434.93,0.0,0.97119,2e-05,4.62543]
[1778757756194,42.6,79445.92,0.0,0.97144,2e-05,4.59297]
[1778757757038,42.6,79445.92,0.0,0.97144,2e-05,4.59254]
[1778757762073,42.59,79438.71,0.0,0.9713,2e-05,4.61152]
[1778757764087,42.59,79434.57,0.0,0.97122,2e-05,4.6221]
[1778757769122,42.58,79433.93,0.0,0.97122,2e-05,4.62173]
[1778757774157,42.58,79432.6,0.0,0.9712,2e-05,4.6234]
[1778757779193,42.57,79434.7,0.0,0.97127,2e-05,4.61531]
[1778757784228,42.57,79430.5,0.0,0.97119,2e-05,4.62535]
[1778757786404,42.57,79424.22,0.0,0.97106,2e-05,4.64261]
[1778757788256,42.56,79422.9,0.0,0.97103,2e-05,4.64554]
[1778757792284,42.56,79418.41,0.0,0.97094,2e-05,4.6578]
[1778757797319,42.56,79418.73,0.0,0.97096,2e-05,4.65556]
[1778757802354,42.56,79420.95,0.0,0.971,2e-05,4.6495]
[1778757807389,42.56,79421.07,0.0,0.971,2e-05,4.64949]
[1778757811417,42.56,79417.44,0.0,0.97094,2e-05,4.65763]
[1778757816615,42.56,79420.15,0.0,0.971,2e-05,4.65004]
[1778757822513,42.56,79420.26,0.0,0.971,2e-05,4.64999]
[1778757827544,42.56,79420.54,0.0,0.971,2e-05,4.64937]
[1778757832578,42.56,79419.47,0.0,0.97098,2e-05,4.65262]
[1778757837617,42.56,79420.26,0.0,0.97099,2e-05,4.65047]
[1778757842652,42.56,79420.46,0.0,0.971,2e-05,4.65002]
[1778757847687,42.56,79421.77,0.0,0.97102,2e-05,4.64637]
[1778757852722,42.56,79422.6,0.0,0.97104,2e-05,4.64413]
[1778757858764,42.56,79422.32,0.0,0.97103,2e-05,4.64509]
[1778757865813,42.57,79422.67,0.0,0.97104,2e-05,4.64425]
[1778757871855,42.57,79423.34,0.0,0.97107,2e-05,4.63992]
[1778757877036,42.57,79422.89,0.0,0.97106,2e-05,4.64134]
[1778757883940,42.57,79423.26,0.0,0.97106,2e-05,4.64046]
[1778757885953,42.57,79417.22,0.0,0.97093,2e-05,4.65794]
[1778757889981,42.57,79414.15,0.0,0.97086,2e-05,4.66679]
[1778757895016,42.57,79404.96,0.0,0.97066,2e-05,4.69329]
[1778757896024,42.57,79402.53,0.0,0.97061,2e-05,4.7003]
[1778757901060,42.56,79401.78,0.0,0.97059,2e-05,4.70211]
[1778757906092,42.56,79402.02,0.0,0.9706,2e-05,4.70106]
[1778757911128,42.56,79402.17,0.0,0.9706,2e-05,4.70104]
[1778757912137,42.57,79392.27,0.0,0.97037,2e-05,4.73055]
[1778757913146,42.57,79378.18,0.0,0.97005,2e-05,4.77252]
[1778757915156,42.58,79367.44,0.0,0.96976,2e-05,4.80984]
[1778757917327,42.62,79362.38,0.0,0.96953,2e-05,4.83959]
[1778757922210,42.63,79356.46,0.0,0.96935,2e-05,4.86292]
[1778757924221,42.65,79368.66,0.0,0.9696,2e-05,4.83101]
[1778757925228,42.66,79376.83,0.0,0.96976,2e-05,4.81073]
[1778757926236,42.66,79378.16,0.0,0.96978,2e-05,4.80772]
[1778757931273,42.66,79380.27,0.0,0.96983,2e-05,4.80126]
[1778757934294,42.67,79385.37,0.0,0.96993,2e-05,4.78771]
[1778757937468,42.67,79389.83,0.0,0.97003,2e-05,4.77541]
[1778757944365,42.68,79390.5,0.0,0.97001,2e-05,4.77722]
[1778757949398,42.69,79391.03,0.0,0.97001,2e-05,4.77837]
[1778757954433,42.69,79385.95,0.0,0.96987,2e-05,4.79603]
[1778757955440,42.7,79380.85,0.0,0.96975,2e-05,4.81159]
[1778757956448,42.7,79377.67,0.0,0.96967,2e-05,4.82147]
[1778757961487,42.7,79388.55,0.0,0.9699,2e-05,4.79176]
[1778757962495,42.71,79387.28,0.0,0.96987,2e-05,4.79653]
[1778757963503,42.71,79380.02,0.0,0.9697,2e-05,4.81794]
[1778757964509,42.71,79375.5,0.0,0.96959,2e-05,4.83178]
[1778757966522,42.71,79374.55,0.0,0.96957,2e-05,4.8355]
[1778757971557,42.71,79371.49,0.0,0.96948,2e-05,4.8468]
[1778757976592,42.72,79374.63,0.0,0.96953,2e-05,4.83968]
[1778757982634,42.73,79375.21,0.0,0.96953,2e-05,4.84062]
[1778757987818,42.73,79374.92,0.0,0.9695,2e-05,4.84361]
[1778757993712,42.74,79375.65,0.0,0.96952,2e-05,4.8413]
[1778757998746,42.74,79377.39,0.0,0.96954,2e-05,4.83818]
[1778758003781,42.75,79379.11,0.0,0.96957,2e-05,4.83511]
[1778758005804,42.75,79386.56,0.0,0.96973,2e-05,4.81394]
[1778758010830,42.76,79379.37,0.0,0.96955,2e-05,4.83773]
[1778758013852,42.76,79371.58,0.0,0.96936,2e-05,4.86156]
[1778758015866,42.76,79368.5,0.0,0.96928,2e-05,4.87139]
[1778758020902,42.77,79366.3,0.0,0.96922,2e-05,4.87992]
[1778758023927,42.77,79359.44,0.0,0.96905,2e-05,4.90103]
[1778758024935,42.77,79353.14,0.0,0.96891,2e-05,4.92016]
[1778758025941,42.77,79353.3,0.0,0.96891,2e-05,4.91995]
[1778758030976,42.77,79357.72,0.0,0.96902,2e-05,4.90558]
[1778758036011,42.76,79357.99,0.0,0.96904,2e-05,4.90301]
[1778758041046,42.76,79358.91,0.0,0.96907,2e-05,4.8991]
[1778758046081,42.76,79360.39,0.0,0.96909,2e-05,4.89604]
[1778758052123,42.77,79363.54,0.0,0.96917,2e-05,4.88562]
[1778758057161,42.77,79369.74,0.0,0.9693,2e-05,4.86853]
[1778758062193,42.77,79370.55,0.0,0.96931,2e-05,4.86749]
[1778758067228,42.78,79367.76,0.0,0.96922,2e-05,4.87924]
[1778758072265,42.8,79367.29,0.0,0.96917,2e-05,4.88596]
[1778758077300,42.82,79366.76,0.0,0.96909,2e-05,4.89583]
[1778758081328,42.82,79372.96,0.0,0.96923,2e-05,4.87833]
[1778758086363,42.82,79376.41,0.0,0.9693,2e-05,4.86896]
[1778758091399,42.82,79375.97,0.0,0.96929,2e-05,4.87034]
[1778758096434,42.83,79375.42,0.0,0.96927,2e-05,4.87302]
[1778758101470,42.83,79375.54,0.0,0.96927,2e-05,4.87369]
[1778758106509,42.83,79370.0,0.0,0.96914,2e-05,4.89046]
[1778758111540,42.82,79370.36,0.0,0.96918,2e-05,4.8845]
[1778758118741,42.82,79370.34,0.0,0.96917,2e-05,4.88517]
[1778758124631,42.83,79370.83,0.0,0.96918,2e-05,4.88476]
[1778758131681,42.83,79367.45,0.0,0.96909,2e-05,4.89604]
[1778758135725,42.83,79308.54,0.0,0.96769,2e-05,5.07436]
[1778758137723,42.83,79302.7,0.0,0.96755,2e-05,5.0918]
[1778758138916,42.83,79323.86,0.0,0.96806,2e-05,5.02709]
[1778758139740,42.83,79323.86,0.0,0.96806,2e-05,5.02701]
[1778758140745,42.83,79327.94,0.0,0.96816,2e-05,5.0146]
[1778758141752,42.83,79329.5,0.0,0.9682,2e-05,5.00988]
[1778758143765,42.83,79324.39,0.0,0.96808,2e-05,5.02539]
[1778758146786,42.83,79332.01,0.0,0.96826,2e-05,5.00229]
[1778758147793,42.83,79337.52,0.0,0.96839,2e-05,4.98569]
[1778758148980,42.83,79343.08,0.0,0.96852,2e-05,4.96901]
[1778758150814,42.83,79350.64,0.0,0.96869,2e-05,4.94651]
[1778758151821,42.83,79353.62,0.0,0.96876,2e-05,4.93774]
[1778758157863,42.83,79353.0,0.0,0.96874,2e-05,4.94076]
[1778758162898,42.84,79352.69,0.0,0.96872,2e-05,4.94269]
[1778758167932,42.84,79350.33,0.0,0.96866,2e-05,4.95079]
[1778758170954,42.84,79357.56,0.0,0.96883,2e-05,4.92974]
[1778758171961,42.84,79360.23,0.0,0.9689,2e-05,4.91936]
[1778758176997,42.84,79359.15,0.0,0.96887,2e-05,4.92389]
[1778758182031,42.85,79358.06,0.0,0.96883,2e-05,4.92844]
[1778758187066,42.85,79359.16,0.0,0.96885,2e-05,4.92643]
[1778758193109,42.86,79358.62,0.0,0.96882,2e-05,4.92961]
[1778758197141,42.86,79351.78,0.0,0.96865,2e-05,4.95114]
[1778758199156,42.86,79345.61,0.0,0.96851,2e-05,4.97014]
[1778758200166,42.86,79339.53,0.0,0.96836,2e-05,4.98866]
[1778758201169,42.86,79338.93,0.0,0.96835,2e-05,4.99064]
[1778758206203,42.86,79342.02,0.0,0.96841,2e-05,4.98212]
[1778758211238,42.86,79340.25,0.0,0.96836,2e-05,4.98834]
[1778758216272,42.87,79340.01,0.0,0.96835,2e-05,4.98994]
[1778758221308,42.87,79335.68,0.0,0.96824,2e-05,5.00388]
[1778758223322,42.87,79332.33,0.0,0.96816,2e-05,5.01431]
[1778758228357,42.87,79332.65,0.0,0.96816,2e-05,5.014]
[1778758233395,42.87,79332.09,0.0,0.96816,2e-05,5.0139]
[1778758238432,42.88,79331.64,0.0,0.96814,2e-05,5.016]
[1778758243465,42.88,79328.43,0.0,0.96806,2e-05,5.02647]
[1778758248500,42.88,79330.54,0.0,0.96811,2e-05,5.02076]
[1778758253536,42.88,79330.01,0.0,0.96809,2e-05,5.02316]
[1778758259752,42.88,79328.55,0.0,0.96804,2e-05,5.02858]
[1778758264614,42.89,79335.35,0.0,0.9682,2e-05,5.00886]
[1778758265619,42.89,79335.84,0.0,0.96821,2e-05,5.0076]
[1778758270655,42.89,79334.8,0.0,0.96818,2e-05,5.01177]
[1778758275690,42.89,79335.05,0.0,0.96817,2e-05,5.01199]
[1778758282738,42.89,79337.47,0.0,0.96822,2e-05,5.00594]
[1778758286766,42.9,79336.12,0.0,0.96818,2e-05,5.01076]
[1778758292808,42.9,79334.32,0.0,0.96815,2e-05,5.01447]
[1778758297842,42.9,79339.17,0.0,0.96826,2e-05,5.00068]
[1778758302879,42.9,79339.26,0.0,0.96825,2e-05,5.00134]
[1778758307915,42.91,79340.31,0.0,0.96827,2e-05,4.99914]
[1778758312953,42.91,79339.34,0.0,0.96824,2e-05,5.00303]
[1778758318998,42.91,79338.18,0.0,0.96821,2e-05,5.00765]
[1778758324032,42.91,79334.21,0.0,0.9681,2e-05,5.02056]
[1778758329069,42.92,79334.83,0.0,0.96811,2e-05,5.01949]
[1778758333097,42.92,79329.77,0.0,0.96799,2e-05,5.03548]
[1778758334103,42.92,79327.71,0.0,0.96794,2e-05,5.04187]
[1778758336117,42.92,79334.93,0.0,0.96811,2e-05,5.02025]
[1778758341153,42.92,79334.64,0.0,0.96809,2e-05,5.02192]
[1778758346187,42.92,79329.7,0.0,0.96797,2e-05,5.03758]
[1778758348202,42.92,79321.97,0.0,0.96778,2e-05,5.06132]
[1778758350215,42.92,79316.37,0.0,0.96765,2e-05,5.07856]
[1778758354243,42.92,79311.07,0.0,0.96753,2e-05,5.0923]
[1778758357265,42.92,79300.3,0.0,0.96727,2e-05,5.12542]
[1778758358271,42.92,79292.98,0.0,0.96709,2e-05,5.14794]
[1778758359278,42.92,79289.76,0.0,0.96702,2e-05,5.15782]
[1778758363309,42.92,79286.47,0.0,0.96694,2e-05,5.16766]
[1778758368347,42.92,79283.67,0.0,0.96687,2e-05,5.17582]
[1778758373380,42.92,79277.38,0.0,0.96672,2e-05,5.1948]
[1778758378415,42.92,79275.85,0.0,0.96669,2e-05,5.1989]
[1778758383451,42.92,79277.45,0.0,0.96673,2e-05,5.19335]
[1778758388485,42.92,79275.16,0.0,0.96668,2e-05,5.19986]
[1778758393552,42.91,79273.97,0.0,0.96666,2e-05,5.20278]
[1778758395560,42.91,79285.54,0.0,0.96694,2e-05,5.16681]
[1778758396566,42.91,79290.35,0.0,0.96706,2e-05,5.15185]
[1778758399587,42.91,79296.27,0.0,0.96721,2e-05,5.13357]
[1778758403615,42.91,79291.17,0.0,0.96708,2e-05,5.14922]
[1778758410810,42.91,79294.22,0.0,0.96716,2e-05,5.13973]
[1778758418720,42.91,79295.52,0.0,0.96721,2e-05,5.13308]
[1778758419727,42.91,79305.53,0.0,0.96745,2e-05,5.10235]
[1778758420879,42.91,79310.55,0.0,0.96757,2e-05,5.08704]
[1778758423755,42.91,79311.28,0.0,0.96759,2e-05,5.08508]
[1778758428790,42.91,79303.37,0.0,0.96739,2e-05,5.10977]
[1778758433828,42.92,79300.86,0.0,0.96733,2e-05,5.11776]
[1778758438860,42.92,79299.13,0.0,0.96728,2e-05,5.12325]
[1778758443896,42.92,79299.18,0.0,0.96728,2e-05,5.12323]
[1778758448932,42.92,79300.61,0.0,0.96732,2e-05,5.11899]
[1778758453967,42.92,79301.48,0.0,0.96734,2e-05,5.11651]
[1778758459002,42.92,79302.02,0.0,0.96735,2e-05,5.11504]
[1778758464037,42.92,79294.84,0.0,0.96717,2e-05,5.13722]
[1778758469072,42.92,79293.66,0.0,0.96715,2e-05,5.14074]
[1778758474107,42.92,79293.39,0.0,0.96716,2e-05,5.13864]
[1778758479142,42.92,79294.42,0.0,0.96719,2e-05,5.13516]
[1778758481310,42.92,79289.23,0.0,0.96706,2e-05,5.151]
[1778758487199,42.91,79286.17,0.0,0.96699,2e-05,5.15981]
[1778758488206,42.91,79277.13,0.0,0.96677,2e-05,5.18768]
[1778758489213,42.91,79271.71,0.0,0.96664,2e-05,5.20435]
[1778758494247,42.91,79273.42,0.0,0.96669,2e-05,5.19814]
[1778758499282,42.91,79277.51,0.0,0.96679,2e-05,5.18452]
[1778758501450,42.91,79284.31,0.0,0.96696,2e-05,5.16316]
[1778758505327,42.91,79286.12,0.0,0.96701,2e-05,5.15705]
[1778758508355,42.91,79298.36,0.0,0.96731,2e-05,5.11902]
[1778758509355,42.91,79301.37,0.0,0.96739,2e-05,5.10972]
[1778758514390,42.91,79295.48,0.0,0.96724,2e-05,5.12761]
[1778758518420,42.9,79291.92,0.0,0.96716,2e-05,5.13829]
[1778758523454,42.9,79291.95,0.0,0.96716,2e-05,5.13774]
[1778758528488,42.9,79295.78,0.0,0.96726,2e-05,5.12545]
[1778758536544,42.9,79297.59,0.0,0.96733,2e-05,5.1163]
[1778758538558,42.9,79289.19,0.0,0.96713,2e-05,5.1419]
[1778758540572,42.9,79284.57,0.0,0.96701,2e-05,5.15585]
[1778758545612,42.9,79279.45,0.0,0.9669,2e-05,5.17082]
[1778758550642,42.89,79278.05,0.0,0.96687,2e-05,5.1743]
[1778758555677,42.89,79270.47,0.0,0.96669,2e-05,5.19696]
[1778758560713,42.89,79266.38,0.0,0.9666,2e-05,5.20853]
[1778758565751,42.89,79267.6,0.0,0.96663,2e-05,5.20393]
[1778758570788,42.89,79268.92,0.0,0.96667,2e-05,5.19892]
[1778758573815,42.88,79259.23,0.0,0.96644,2e-05,5.2285]
[1778758574828,42.88,79255.32,0.0,0.96634,2e-05,5.2402]
[1778758579859,42.88,79260.87,0.0,0.96649,2e-05,5.22158]
[1778758584894,42.88,79266.25,0.0,0.96663,2e-05,5.20379]
[1778758586915,42.88,79271.34,0.0,0.96676,2e-05,5.18763]
[1778758589934,42.87,79283.05,0.0,0.96705,2e-05,5.15095]
[1778758590945,42.87,79290.06,0.0,0.96722,2e-05,5.12925]
[1778758592089,42.87,79292.76,0.0,0.96731,2e-05,5.1182]
[1778758597991,42.87,79291.84,0.0,0.96728,2e-05,5.12097]
[1778758602167,42.87,79297.4,0.0,0.96742,2e-05,5.10405]
[1778758604034,42.88,79299.64,0.0,0.96747,2e-05,5.09738]
[1778758609069,42.88,79301.21,0.0,0.9675,2e-05,5.09304]
[1778758614105,42.88,79309.83,0.0,0.96771,2e-05,5.06695]
[1778758616119,42.88,79312.21,0.0,0.96777,2e-05,5.05987]
[1778758621153,42.88,79314.76,0.0,0.96782,2e-05,5.0526]
[1778758626188,42.88,79316.16,0.0,0.96785,2e-05,5.04889]
[1778758630216,42.88,79325.84,0.0,0.96808,2e-05,5.01996]
[1778758631223,42.88,79330.05,0.0,0.96818,2e-05,5.00737]
[1778758633238,42.88,79334.09,0.0,0.96827,2e-05,4.99555]
[1778758638273,42.89,79329.93,0.0,0.96817,2e-05,5.00916]
[1778758640287,42.89,79339.44,0.0,0.96839,2e-05,4.98086]
[1778758641293,42.89,79342.19,0.0,0.96845,2e-05,4.97283]
[1778758646329,42.89,79342.32,0.0,0.96844,2e-05,4.97378]
[1778758651367,42.89,79340.76,0.0,0.96841,2e-05,4.97714]
[1778758653381,42.9,79338.08,0.0,0.96835,2e-05,4.9857]
[1778758657409,42.9,79343.21,0.0,0.96846,2e-05,4.9712]
[1778758662587,42.9,79341.99,0.0,0.96842,2e-05,4.97614]
[1778758668486,42.9,79340.84,0.0,0.96838,2e-05,4.98109]
[1778758670500,42.91,79333.67,0.0,0.96821,2e-05,5.00321]
[1778758671507,42.91,79332.88,0.0,0.96819,2e-05,5.00581]
[1778758677549,42.91,79333.62,0.0,0.9682,2e-05,5.00476]
[1778758682584,42.91,79336.37,0.0,0.96825,2e-05,4.99744]
[1778758687620,42.91,79336.16,0.0,0.96824,2e-05,4.99907]
[1778758692654,42.92,79336.73,0.0,0.96825,2e-05,4.99833]
[1778758697690,42.92,79337.86,0.0,0.96827,2e-05,4.99589]
[1778758702868,42.92,79338.77,0.0,0.96828,2e-05,4.99411]
[1778758709774,42.93,79339.42,0.0,0.96829,2e-05,4.99352]
[1778758714809,42.93,79339.72,0.0,0.9683,2e-05,4.99091]
[1778758717830,42.93,79346.27,0.0,0.96845,2e-05,4.97179]
[1778758718837,42.93,79351.96,0.0,0.96858,2e-05,4.95492]
[1778758719844,42.93,79354.97,0.0,0.96865,2e-05,4.94616]
[1778758724880,42.93,79355.98,0.0,0.96867,2e-05,4.94452]
[1778758730923,42.94,79358.52,0.0,0.96871,2e-05,4.93861]
[1778758735958,42.94,79357.96,0.0,0.96869,2e-05,4.94174]
[1778758738978,42.94,79363.96,0.0,0.96882,2e-05,4.9247]
[1778758743016,42.95,79342.7,0.0,0.96831,2e-05,4.99011]
[1778758744023,42.95,79342.7,0.0,0.96831,2e-05,4.99034]
[1778758749058,42.95,79344.92,0.0,0.96835,2e-05,4.98485]
[1778758753222,42.96,79351.43,0.0,0.9685,2e-05,4.96632]
[1778758758121,42.96,79345.47,0.0,0.96834,2e-05,4.98565]
[1778758760136,42.96,79342.48,0.0,0.96827,2e-05,4.99517]
[1778758763294,42.96,79341.29,0.0,0.96824,2e-05,4.99945]
[1778758769198,42.97,79343.93,0.0,0.96829,2e-05,4.99284]
[1778758776247,42.97,79346.69,0.0,0.96836,2e-05,4.98349]
[1778758782289,42.97,79348.49,0.0,0.96839,2e-05,4.97949]
[1778758787324,42.98,79350.38,0.0,0.96842,2e-05,4.97499]
[1778758792359,42.98,79353.15,0.0,0.96848,2e-05,4.96784]
[1778758797394,42.98,79351.61,0.0,0.96844,2e-05,4.97368]
[1778758802430,42.98,79352.53,0.0,0.96845,2e-05,4.97206]
[1778758807463,42.99,79353.6,0.0,0.96846,2e-05,4.97001]
[1778758812499,42.99,79356.0,0.0,0.96851,2e-05,4.96401]
[1778758817533,42.99,79357.23,0.0,0.96853,2e-05,4.96152]
[1778758822569,43.0,79353.64,0.0,0.96844,2e-05,4.97352]
[1778758827605,43.0,79351.3,0.0,0.96837,2e-05,4.98177]
[1778758832640,43.0,79349.97,0.0,0.96835,2e-05,4.98434]
[1778758837678,43.01,79347.34,0.0,0.96828,2e-05,4.99346]
[1778758842710,43.01,79347.3,0.0,0.96827,2e-05,4.99475]
[1778758847745,43.01,79346.54,0.0,0.96824,2e-05,4.99821]
[1778758849760,43.01,79354.71,0.0,0.96843,2e-05,4.9741]
[1778758850775,43.01,79354.71,0.0,0.96843,2e-05,4.97437]
[1778758852780,43.02,79347.54,0.0,0.96825,2e-05,4.99647]
[1778758853787,43.02,79347.2,0.0,0.96824,2e-05,4.99773]
[1778758857817,43.02,79341.83,0.0,0.96811,2e-05,5.01482]
[1778758862853,43.02,79343.88,0.0,0.96815,2e-05,5.0096]
[1778758867887,43.02,79334.77,0.0,0.96793,2e-05,5.0381]
[1778758870912,43.02,79332.77,0.0,0.96788,2e-05,5.04458]
[1778758876950,43.03,79332.48,0.0,0.96786,2e-05,5.04618]
[1778758880979,43.03,79327.42,0.0,0.96774,2e-05,5.06198]
[1778758886013,43.03,79327.39,0.0,0.96773,2e-05,5.06253]
[1778758889036,43.03,79322.17,0.0,0.96761,2e-05,5.07864]
[1778758894204,43.03,79320.97,0.0,0.96759,2e-05,5.08]
[1778758900112,43.03,79319.86,0.0,0.96756,2e-05,5.0837]
[1778758906153,43.03,79318.97,0.0,0.96754,2e-05,5.0868]
[1778758911189,43.03,79315.3,0.0,0.96745,2e-05,5.09835]
[1778758916224,43.03,79313.21,0.0,0.96739,2e-05,5.10508]
[1778758921258,43.03,79312.84,0.0,0.96738,2e-05,5.10649]
[1778758928307,43.04,79312.5,0.0,0.96737,2e-05,5.10794]
[1778758933342,43.04,79316.37,0.0,0.96746,2e-05,5.09643]
[1778758938377,43.04,79316.42,0.0,0.96746,2e-05,5.09665]
[1778758943413,43.04,79316.62,0.0,0.96746,2e-05,5.09639]
[1778758950462,43.04,79318.07,0.0,0.96749,2e-05,5.09251]
[1778758957647,43.04,79319.06,0.0,0.96753,2e-05,5.08737]
[1778758963553,43.04,79321.23,0.0,0.96758,2e-05,5.08132]
[1778758969596,43.04,79321.06,0.0,0.96757,2e-05,5.08247]
[1778758975637,43.05,79321.95,0.0,0.96758,2e-05,5.0804]
[1778758977789,43.05,79311.62,0.0,0.96733,2e-05,5.11217]
[1778758979665,43.05,79306.19,0.0,0.9672,2e-05,5.12897]
[1778758981680,43.05,79301.4,0.0,0.96708,2e-05,5.14372]
[1778758983693,43.05,79298.56,0.0,0.96701,2e-05,5.15245]
[1778758988728,43.05,79299.4,0.0,0.96704,2e-05,5.14979]
[1778758990742,43.05,79292.16,0.0,0.96686,2e-05,5.17205]
[1778758992759,43.05,79286.39,0.0,0.96672,2e-05,5.18975]
[1778758995780,43.05,79285.09,0.0,0.96669,2e-05,5.19349]
[1778758996787,43.04,79278.03,0.0,0.96651,2e-05,5.21527]
[1778758997930,43.04,79278.6,0.0,0.96653,2e-05,5.21343]
[1778759003836,43.04,79273.02,0.0,0.9664,2e-05,5.23026]
[1778759005851,43.04,79270.64,0.0,0.96634,2e-05,5.23741]
[1778759010885,43.04,79272.56,0.0,0.96639,2e-05,5.23076]
[1778759015921,43.04,79261.95,0.0,0.96615,2e-05,5.26047]
[1778759016927,43.04,79257.48,0.0,0.96604,3e-05,5.27429]
[1778759021962,43.04,79261.07,0.0,0.96613,2e-05,5.26222]
[1778759024983,43.04,79254.28,0.0,0.96597,3e-05,5.283]
[1778759030021,43.03,79254.82,0.0,0.96599,3e-05,5.28038]
[1778759035056,43.03,79255.59,0.0,0.96601,3e-05,5.27799]
[1778759040098,43.04,79257.7,0.0,0.96605,3e-05,5.27275]
[1778759043111,43.04,79264.03,0.0,0.9662,2e-05,5.25378]
[1778759045126,43.04,79265.27,0.0,0.96623,2e-05,5.25051]
[1778759050162,43.04,79259.53,0.0,0.96607,3e-05,5.26995]
[1778759052175,43.05,79259.49,0.0,0.96607,3e-05,5.2706]
[1778759057212,43.05,79260.55,0.0,0.96608,2e-05,5.26858]
[1778759063254,43.05,79261.53,0.0,0.9661,2e-05,5.26707]
[1778759068422,43.06,79262.5,0.0,0.96611,2e-05,5.26562]
[1778759073324,43.07,79269.64,0.0,0.96627,2e-05,5.24428]
[1778759078493,43.09,79270.11,0.0,0.96621,2e-05,5.25297]
[1778759084404,43.17,79268.76,0.0,0.96592,3e-05,5.28995]
[1778759089439,43.23,79265.55,0.0,0.96566,3e-05,5.32261]
[1778759094474,43.27,79264.5,0.0,0.9655,3e-05,5.34301]
[1778759099509,43.32,79260.14,0.0,0.96525,3e-05,5.37356]
[1778759101528,43.34,79255.01,0.0,0.96504,3e-05,5.39989]
[1778759106562,43.43,79253.65,0.0,0.96472,3e-05,5.44087]
[1778759111595,43.55,79250.86,0.0,0.96428,3e-05,5.49601]
[1778759116631,43.65,79247.15,0.0,0.96386,3e-05,5.54877]
[1778759118775,43.69,79241.17,0.0,0.96358,3e-05,5.58307]
[1778759120659,43.72,79230.83,0.0,0.9632,3e-05,5.63076]
[1778759121666,43.74,79221.91,0.0,0.96291,3e-05,5.66601]
[1778759122673,43.76,79222.06,0.0,0.96286,3e-05,5.67228]
[1778759127708,43.83,79225.93,0.0,0.96271,3e-05,5.69163]
[1778759131736,43.89,79220.5,0.0,0.96239,3e-05,5.72983]
[1778759136771,43.96,79220.6,0.0,0.96218,3e-05,5.756]
[1778759141806,44.02,79219.57,0.0,0.96197,3e-05,5.78257]
[1778759146841,44.03,79220.55,0.0,0.96195,3e-05,5.78537]
[1778759151876,44.04,79222.11,0.0,0.96197,3e-05,5.78234]
[1778759153890,44.05,79216.58,0.0,0.96179,3e-05,5.80458]
[1778759159061,44.06,79218.79,0.0,0.96181,3e-05,5.8025]
[1778759164969,44.06,79217.03,0.0,0.96174,3e-05,5.81058]
[1778759170010,44.07,79214.84,0.0,0.96167,3e-05,5.81967]
[1778759173030,44.07,79225.05,0.0,0.96193,3e-05,5.7875]
[1778759174038,44.08,79225.7,0.0,0.96191,3e-05,5.78978]
[1778759179204,44.13,79224.38,0.0,0.96171,3e-05,5.81497]
[1778759187130,44.15,79226.72,0.0,0.96172,3e-05,5.81395]
[1778759192165,44.16,79234.09,0.0,0.96192,3e-05,5.78895]
[1778759197203,44.16,79235.94,0.0,0.96195,3e-05,5.78496]
[1778759202246,44.17,79231.19,0.0,0.96181,3e-05,5.80234]
[1778759206262,44.17,79224.78,0.0,0.96162,3e-05,5.82475]
[1778759207270,44.18,79218.93,0.0,0.96144,3e-05,5.84731]
[1778759209415,44.19,79211.7,0.0,0.96121,3e-05,5.87438]
[1778759215325,44.22,79210.19,0.0,0.96107,3e-05,5.89183]
[1778759220360,44.24,79207.92,0.0,0.96092,3e-05,5.90992]
[1778759225395,44.25,79206.12,0.0,0.96087,3e-05,5.91684]
[1778759230430,44.25,79209.09,0.0,0.96094,3e-05,5.90806]
[1778759232444,44.25,79209.86,0.0,0.96096,3e-05,5.90599]
[1778759237479,44.25,79211.62,0.0,0.961,3e-05,5.90132]
[1778759244530,44.26,79212.13,0.0,0.961,3e-05,5.90109]
[1778759246543,44.26,79218.55,0.0,0.96116,3e-05,5.88158]
[1778759247551,44.26,79224.29,0.0,0.96131,3e-05,5.86324]
[1778759252586,44.26,79220.11,0.0,0.96121,3e-05,5.87502]
[1778759254599,44.27,79215.41,0.0,0.96107,3e-05,5.89166]
[1778759259784,44.27,79216.05,0.0,0.96107,3e-05,5.89175]
[1778759265676,44.36,79218.49,0.0,0.96086,3e-05,5.91785]
[1778759271719,44.37,79218.53,0.0,0.96083,3e-05,5.92192]
[1778759272725,44.37,79212.87,0.0,0.96067,3e-05,5.94124]
[1778759273736,44.37,79204.76,0.0,0.96044,3e-05,5.96864]
[1778759274739,44.37,79204.21,0.0,0.96042,3e-05,5.97106]
[1778759278768,44.38,79210.29,0.0,0.96057,3e-05,5.95336]
[1778759282799,44.38,79219.73,0.0,0.9608,3e-05,5.92475]
[1778759283804,44.38,79224.24,0.0,0.96092,3e-05,5.9106]
[1778759288840,44.39,79223.15,0.0,0.96087,3e-05,5.91758]
[1778759294881,44.4,79223.25,0.0,0.96083,3e-05,5.92131]
[1778759300067,44.41,79222.48,0.0,0.96079,3e-05,5.92722]
[1778759305958,44.42,79223.66,0.0,0.96079,3e-05,5.92738]
[1778759311000,44.43,79224.3,0.0,0.96079,3e-05,5.92572]
[1778759316035,44.44,79225.64,0.0,0.9608,3e-05,5.92469]
[1778759317039,44.44,79231.22,0.0,0.96095,3e-05,5.90707]
[1778759318048,44.44,79250.46,0.0,0.96147,3e-05,5.8444]
[1778759319052,44.44,79265.22,0.0,0.96186,3e-05,5.79677]
[1778759320214,44.44,79276.0,0.0,0.96215,3e-05,5.7623]
[1778759321068,44.44,79276.0,0.0,0.96214,3e-05,5.76266]
[1778759326102,44.45,79280.61,0.0,0.96225,3e-05,5.74974]
[1778759328118,44.45,79291.84,0.0,0.96254,3e-05,5.71448]
[1778759329123,44.45,79298.12,0.0,0.9627,3e-05,5.69485]
[1778759330284,44.45,79301.43,0.0,0.96278,3e-05,5.68477]
[1778759333151,44.45,79291.43,0.0,0.96251,3e-05,5.71822]
[1778759336172,44.46,79289.68,0.0,0.96245,3e-05,5.72519]
[1778759341207,44.46,79284.7,0.0,0.9623,3e-05,5.74337]
[1778759344228,44.47,79279.77,0.0,0.96216,3e-05,5.76042]
[1778759349263,44.47,79278.66,0.0,0.96212,3e-05,5.7659]
[1778759354298,44.48,79277.29,0.0,0.96207,3e-05,5.77214]
[1778759359335,44.48,79270.44,0.0,0.96187,3e-05,5.796]
[1778759361353,44.48,79264.19,0.0,0.9617,3e-05,5.81683]
[1778759366391,44.49,79269.22,0.0,0.96182,3e-05,5.802]
[1778759371427,44.49,79267.15,0.0,0.96177,3e-05,5.80726]
[1778759376461,44.49,79268.17,0.0,0.96179,3e-05,5.80532]
[1778759381497,44.5,79265.58,0.0,0.96171,3e-05,5.81503]
[1778759385525,44.5,79264.53,0.0,0.96167,3e-05,5.81937]
[1778759390709,44.51,79265.75,0.0,0.96168,3e-05,5.81851]
[1778759396603,44.52,79268.35,0.0,0.96172,3e-05,5.81406]
[1778759398616,44.52,79274.15,0.0,0.96187,3e-05,5.79633]
[1778759403651,44.52,79275.01,0.0,0.96188,3e-05,5.79473]
[1778759408699,44.52,79275.65,0.0,0.96189,3e-05,5.79381]
[1778759416744,44.54,79275.34,0.0,0.96183,3e-05,5.80082]
[1778759421778,44.55,79276.79,0.0,0.96184,3e-05,5.79928]
[1778759427822,44.56,79277.04,0.0,0.96181,3e-05,5.80392]
[1778759432855,44.57,79276.96,0.0,0.96179,3e-05,5.80515]
[1778759437892,44.58,79277.3,0.0,0.96177,3e-05,5.80792]
[1778759442927,44.59,79277.49,0.0,0.96174,3e-05,5.81116]
[1778759447964,44.6,79278.28,0.0,0.96173,3e-05,5.81245]
[1778759449977,44.6,79284.93,0.0,0.9619,3e-05,5.79256]
[1778759451991,44.6,79288.57,0.0,0.96199,3e-05,5.78131]
[1778759454005,44.61,79291.42,0.0,0.96206,3e-05,5.77266]
[1778759459040,44.61,79292.16,0.0,0.96207,3e-05,5.77166]
[1778759463071,44.61,79286.04,0.0,0.9619,3e-05,5.79251]
[1778759465084,44.61,79282.37,0.0,0.9618,3e-05,5.80487]
[1778759470120,44.62,79280.97,0.0,0.96175,3e-05,5.81068]
[1778759476161,44.62,79281.66,0.0,0.96175,3e-05,5.81008]
[1778759481340,44.62,79280.99,0.0,0.96172,3e-05,5.81361]
[1778759486232,44.63,79271.38,0.0,0.96146,3e-05,5.84607]
[1778759487239,44.63,79261.48,0.0,0.96118,3e-05,5.87899]
[1778759488245,44.63,79261.43,0.0,0.96118,3e-05,5.87991]
[1778759494287,44.64,79262.05,0.0,0.96118,3e-05,5.87941]
[1778759499322,44.65,79264.56,0.0,0.96121,3e-05,5.87493]
[1778759503351,44.66,79258.99,0.0,0.96104,3e-05,5.8959]
[1778759505366,44.66,79256.81,0.0,0.96097,3e-05,5.90435]
[1778759510400,44.67,79257.78,0.0,0.96097,3e-05,5.9045]
[1778759515435,44.68,79256.97,0.0,0.96092,3e-05,5.91038]
[1778759520470,44.69,79260.35,0.0,0.96099,3e-05,5.90256]
[1778759525505,44.69,79264.6,0.0,0.96107,3e-05,5.89197]
[1778759530542,44.7,79265.32,0.0,0.96107,3e-05,5.89288]
[1778759535575,44.71,79266.18,0.0,0.96106,3e-05,5.89329]
[1778759541764,44.72,79268.31,0.0,0.96109,3e-05,5.89016]
[1778759545645,44.73,79263.14,0.0,0.96093,3e-05,5.90947]
[1778759547659,44.73,79260.74,0.0,0.96086,3e-05,5.91846]
[1778759549673,44.73,79271.72,0.0,0.96114,3e-05,5.88395]
[1778759550680,44.73,79272.44,0.0,0.96116,3e-05,5.88225]
[1778759555715,44.74,79272.03,0.0,0.96114,3e-05,5.88392]
[1778759560752,44.75,79270.41,0.0,0.96107,3e-05,5.89241]
[1778759561905,44.75,79281.74,0.0,0.96137,3e-05,5.85635]
[1778759564779,44.76,79281.47,0.0,0.96134,3e-05,5.8593]
[1778759569813,44.76,79280.06,0.0,0.96129,3e-05,5.8662]
[1778759575855,44.77,79278.99,0.0,0.96125,3e-05,5.87091]
[1778759580893,44.77,79282.34,0.0,0.96132,3e-05,5.86175]
[1778759582047,44.77,79286.11,0.0,0.96142,3e-05,5.84984]
[1778759587939,44.77,79286.02,0.0,0.96141,3e-05,5.8509]
[1778759592974,44.77,79288.67,0.0,0.96148,3e-05,5.84312]
[1778759598010,44.78,79288.49,0.0,0.96147,3e-05,5.84465]
[1778759603045,44.78,79288.06,0.0,0.96145,3e-05,5.84679]
[1778759610094,44.78,79287.9,0.0,0.96144,3e-05,5.84831]
[1778759615129,44.78,79286.05,0.0,0.9614,3e-05,5.85208]
[1778759620164,44.78,79285.19,0.0,0.96137,3e-05,5.85554]
[1778759625199,44.79,79282.31,0.0,0.96129,3e-05,5.86548]
[1778759630236,44.79,79281.8,0.0,0.96127,3e-05,5.86772]
[1778759635272,44.79,79279.23,0.0,0.9612,3e-05,5.87658]
[1778759640306,44.79,79279.05,0.0,0.96119,3e-05,5.87767]
[1778759645340,44.79,79271.88,0.0,0.96099,3e-05,5.90141]
[1778759650375,44.79,79270.08,0.0,0.96093,3e-05,5.90818]
[1778759655410,44.8,79269.73,0.0,0.9609,3e-05,5.91195]
[1778759660445,44.81,79275.32,0.0,0.96103,3e-05,5.897]
[1778759665480,44.82,79273.84,0.0,0.96096,3e-05,5.90507]
[1778759671522,44.83,79272.68,0.0,0.96092,3e-05,5.90975]
[1778759674549,44.83,79279.66,0.0,0.9611,3e-05,5.88737]
[1778759675557,44.83,79289.64,0.0,0.96137,3e-05,5.8551]
[1778759676563,44.83,79288.23,0.0,0.96133,3e-05,5.8598]
[1778759682750,44.83,79287.62,0.0,0.96131,3e-05,5.86258]
[1778759688646,44.83,79289.32,0.0,0.96135,3e-05,5.85797]
[1778759694690,44.83,79289.08,0.0,0.96133,3e-05,5.85967]
[1778759699731,44.84,79295.07,0.0,0.96149,3e-05,5.84113]
[1778759700741,44.84,79296.94,0.0,0.96154,3e-05,5.8353]
[1778759705772,44.84,79291.98,0.0,0.96139,3e-05,5.85233]
[1778759711814,44.84,79291.06,0.0,0.96136,3e-05,5.85643]
[1778759716848,44.84,79293.1,0.0,0.96141,3e-05,5.85089]
[1778759721885,44.85,79289.43,0.0,0.9613,3e-05,5.86381]
[1778759724909,44.85,79280.23,0.0,0.96105,3e-05,5.89415]
[1778759725917,44.85,79279.46,0.0,0.96102,3e-05,5.89737]
[1778759730951,44.85,79280.28,0.0,0.96104,3e-05,5.89542]
[1778759733109,44.85,79288.98,0.0,0.96129,3e-05,5.86478]
[1778759739006,44.86,79287.69,0.0,0.96124,3e-05,5.86982]
[1778759744043,44.86,79287.88,0.0,0.96124,3e-05,5.87059]
[1778759749078,44.86,79288.16,0.0,0.96124,3e-05,5.87105]
[1778759754113,44.87,79288.29,0.0,0.96123,3e-05,5.87197]
[1778759760155,44.87,79288.91,0.0,0.96124,3e-05,5.8708]
[1778759765205,44.87,79289.45,0.0,0.96125,3e-05,5.86986]
[1778759770239,44.87,79289.59,0.0,0.96124,3e-05,5.87004]
[1778759775273,44.87,79289.26,0.0,0.96123,3e-05,5.87173]
[1778759781316,44.87,79290.26,0.0,0.96125,3e-05,5.86924]
[1778759786350,44.88,79292.89,0.0,0.96132,3e-05,5.86145]
[1778759792392,44.88,79296.39,0.0,0.96142,3e-05,5.84814]
[1778759797427,44.88,79296.33,0.0,0.96141,3e-05,5.84912]
[1778759802463,44.88,79295.56,0.0,0.96139,3e-05,5.85233]
[1778759807498,44.88,79292.81,0.0,0.96131,3e-05,5.86185]
[1778759812533,44.89,79291.51,0.0,0.96127,3e-05,5.8666]
[1778759817569,44.89,79289.27,0.0,0.9612,3e-05,5.87434]
[1778759822606,44.89,79279.25,0.0,0.96093,3e-05,5.90782]
[1778759823740,44.89,79276.0,0.0,0.96083,3e-05,5.91899]
[1778759830662,44.9,79275.13,0.0,0.96078,3e-05,5.92601]
[1778759837713,44.91,79278.12,0.0,0.96082,3e-05,5.92044]
[1778759839726,44.91,79283.93,0.0,0.96097,3e-05,5.90279]
[1778759844761,44.92,79284.45,0.0,0.96097,3e-05,5.90303]
[1778759849800,44.92,79286.21,0.0,0.96101,3e-05,5.89749]
[1778759855841,44.92,79285.69,0.0,0.96102,3e-05,5.89647]
[1778759862889,44.92,79284.52,0.0,0.96098,3e-05,5.90048]
[1778759867925,44.93,79283.15,0.0,0.96093,3e-05,5.90676]
[1778759874093,44.93,79283.64,0.0,0.96092,3e-05,5.90871]
[1778759882028,44.95,79281.21,0.0,0.96081,3e-05,5.92126]
[1778759889079,44.96,79277.2,0.0,0.96067,3e-05,5.93832]
[1778759894233,44.96,79273.53,0.0,0.96055,3e-05,5.95308]
[1778759900157,44.97,79272.26,0.0,0.96049,3e-05,5.95994]
[1778759905191,44.97,79271.5,0.0,0.96046,3e-05,5.96398]
[1778759910226,44.98,79270.76,0.0,0.96043,3e-05,5.96793]
[1778759915261,44.98,79269.96,0.0,0.96042,3e-05,5.96739]
[1778759920297,44.98,79269.29,0.0,0.96041,3e-05,5.96938]
[1778759925332,44.98,79267.32,0.0,0.96035,3e-05,5.97671]
[1778759930367,44.99,79268.27,0.0,0.96035,3e-05,5.97623]
[1778759935402,44.99,79267.9,0.0,0.96034,3e-05,5.97714]
[1778759940437,44.98,79267.61,0.0,0.96034,3e-05,5.97778]
[1778759945472,44.98,79268.24,0.0,0.96036,3e-05,5.97541]
[1778759950511,44.99,79269.13,0.0,0.96036,3e-05,5.97453]
[1778759956551,45.0,79269.15,0.0,0.96034,3e-05,5.9776]
[1778759961586,45.0,79260.14,0.0,0.96007,3e-05,6.00964]
[1778759962593,45.0,79255.87,0.0,0.95995,3e-05,6.02411]
[1778759966621,45.01,79254.88,0.0,0.95991,3e-05,6.02914]
[1778759969642,45.01,79248.35,0.0,0.95972,3e-05,6.0519]
[1778759970650,45.01,79242.4,0.0,0.95955,3e-05,6.07188]
[1778759971657,45.01,79240.28,0.0,0.95951,3e-05,6.07626]
[1778759976692,45.02,79238.76,0.0,0.95945,3e-05,6.08299]
[1778759981726,45.02,79235.53,0.0,0.95935,3e-05,6.09532]
[1778759986761,45.03,79233.7,0.0,0.95928,3e-05,6.10299]
[1778759991797,45.03,79231.47,0.0,0.95921,3e-05,6.11201]
[1778759996833,45.03,79222.75,0.0,0.95895,3e-05,6.14255]
[1778759998846,45.04,79219.46,0.0,0.95885,3e-05,6.15403]
[1778760002874,45.04,79212.43,0.0,0.95865,3e-05,6.17846]
[1778760005007,45.04,79209.72,0.0,0.95857,3e-05,6.18792]
[1778760010930,45.04,79211.17,0.0,0.9586,3e-05,6.18429]
[1778760015965,45.04,79212.03,0.0,0.95862,3e-05,6.18248]
[1778760021000,45.05,79210.09,0.0,0.95855,3e-05,6.19015]
[1778760022007,45.05,79222.33,0.0,0.95889,3e-05,6.1494]
[1778760024023,45.05,79222.7,0.0,0.9589,3e-05,6.14871]
[1778760029058,45.05,79225.97,0.0,0.95898,3e-05,6.13916]
[1778760034093,45.06,79229.39,0.0,0.95908,3e-05,6.12624]
[1778760039128,45.06,79229.32,0.0,0.95907,3e-05,6.12787]
[1778760044164,45.06,79229.13,0.0,0.95905,3e-05,6.12984]
[1778760045287,45.06,79220.89,0.0,0.95882,3e-05,6.15745]
[1778760046184,45.06,79220.89,0.0,0.95882,3e-05,6.15793]
[1778760047192,45.06,79208.65,0.0,0.95847,3e-05,6.1987]
[1778760048196,45.06,79208.07,0.0,0.95846,3e-05,6.20078]
[1778760053234,45.07,79218.03,0.0,0.95873,3e-05,6.1683]
[1778760054238,45.07,79218.22,0.0,0.95873,3e-05,6.16785]
[1778760059274,45.07,79215.0,0.0,0.95864,3e-05,6.17946]
[1778760062295,45.07,79220.77,0.0,0.95879,3e-05,6.16077]
[1778760064309,45.07,79223.2,0.0,0.95886,3e-05,6.15311]
[1778760067340,45.07,79228.47,0.0,0.959,3e-05,6.13627]
[1778760072371,45.08,79230.24,0.0,0.95904,3e-05,6.13163]
[1778760077406,45.08,79227.83,0.0,0.95896,3e-05,6.14087]
[1778760082440,45.08,79232.98,0.0,0.9591,3e-05,6.12511]
[1778760084455,45.08,79237.71,0.0,0.95922,3e-05,6.11004]
[1778760089489,45.09,79240.89,0.0,0.9593,3e-05,6.10104]
[1778760094524,45.09,79246.93,0.0,0.95947,3e-05,6.0801]
[1778760095638,45.09,79251.94,0.0,0.9596,3e-05,6.06396]
[1778760098553,45.1,79258.12,0.0,0.95977,3e-05,6.04477]
[1778760099560,45.1,79259.57,0.0,0.9598,3e-05,6.04041]
[1778760101578,45.1,79271.42,0.0,0.96012,3e-05,6.0019]
[1778760102580,45.1,79268.78,0.0,0.96005,3e-05,6.01041]
[1778760105712,45.1,79274.85,0.0,0.96022,3e-05,5.99021]
[1778760107615,45.1,79275.98,0.0,0.96025,3e-05,5.98632]
[1778760112651,45.09,79279.26,0.0,0.96035,3e-05,5.97517]
[1778760118693,45.09,79279.72,0.0,0.96036,3e-05,5.97318]
[1778760122724,45.09,79274.21,0.0,0.96022,3e-05,5.99074]
[1778760125854,45.09,79268.76,0.0,0.96007,3e-05,6.00815]
[1778760131789,45.09,79269.08,0.0,0.96009,3e-05,6.00623]
[1778760137827,45.09,79269.41,0.0,0.9601,3e-05,6.00424]
[1778760142862,45.09,79270.58,0.0,0.96014,3e-05,5.99968]
[1778760147897,45.08,79271.34,0.0,0.96017,3e-05,5.99647]
[1778760153939,45.09,79273.17,0.0,0.96021,3e-05,5.99021]
[1778760158974,45.1,79275.45,0.0,0.96026,3e-05,5.98505]
[1778760161995,45.1,79279.47,0.0,0.96036,3e-05,5.97339]
[1778760167031,45.11,79280.56,0.0,0.96037,3e-05,5.97224]
[1778760172068,45.11,79275.87,0.0,0.96022,3e-05,5.98985]
[1778760178109,45.12,79274.9,0.0,0.96017,3e-05,5.99575]
[1778760183144,45.12,79271.84,0.0,0.96007,3e-05,6.00792]
[1778760188181,45.13,79275.68,0.0,0.96016,3e-05,5.99759]
[1778760193220,45.13,79277.49,0.0,0.96019,3e-05,5.99393]
[1778760197252,45.14,79283.12,0.0,0.96033,3e-05,5.97743]
[1778760199265,45.14,79286.21,0.0,0.9604,3e-05,5.96836]
[1778760203295,45.15,79291.23,0.0,0.96052,3e-05,5.95402]
[1778760208330,45.15,79282.78,0.0,0.96027,3e-05,5.98396]
[1778760209336,45.15,79280.66,0.0,0.96021,3e-05,5.99131]
[1778760214370,45.16,79283.73,0.0,0.96029,3e-05,5.98058]
[1778760219406,45.17,79284.44,0.0,0.9603,3e-05,5.98052]
[1778760222426,45.17,79292.42,0.0,0.9605,3e-05,5.95601]
[1778760225448,45.17,79287.02,0.0,0.96034,3e-05,5.975]
[1778760228471,45.18,79276.31,0.0,0.96004,3e-05,6.01124]
[1778760229477,45.18,79275.03,0.0,0.96,3e-05,6.01582]
[1778760234513,45.18,79276.13,0.0,0.96001,3e-05,6.01424]
[1778760239550,45.19,79275.9,0.0,0.95999,3e-05,6.01699]
[1778760244605,45.19,79279.06,0.0,0.96006,3e-05,6.00868]
[1778760246703,45.2,79288.43,0.0,0.96031,3e-05,5.97943]
[1778760248632,45.2,79291.91,0.0,0.9604,3e-05,5.96859]
[1778760249644,45.2,79308.16,0.0,0.96084,3e-05,5.91592]
[1778760250646,45.2,79307.95,0.0,0.96083,3e-05,5.91657]
[1778760255683,45.2,79321.36,0.0,0.96119,3e-05,5.87338]
[1778760256776,45.2,79327.02,0.0,0.96134,3e-05,5.85532]
[1778760260718,45.2,79334.44,0.0,0.96153,3e-05,5.83196]
[1778760261724,45.2,79335.92,0.0,0.96157,3e-05,5.82736]
[1778760264746,45.2,79343.48,0.0,0.96177,3e-05,5.80369]
[1778760269781,45.2,79338.86,0.0,0.96164,3e-05,5.8192]
[1778760273809,45.2,79343.86,0.0,0.96178,3e-05,5.80097]
[1778760274816,45.2,79355.02,0.0,0.96207,3e-05,5.76571]
[1778760275823,45.2,79355.02,0.0,0.96207,3e-05,5.76595]
[1778760276918,45.2,79349.76,0.0,0.96193,3e-05,5.78287]
[1778760279851,45.21,79347.38,0.0,0.96187,3e-05,5.79107]
[1778760284885,45.21,79346.32,0.0,0.96183,3e-05,5.79543]
[1778760289921,45.21,79347.14,0.0,0.96184,3e-05,5.7938]
[1778760294956,45.21,79347.7,0.0,0.96185,3e-05,5.79297]
[1778760299991,45.22,79347.52,0.0,0.96184,3e-05,5.79454]
[1778760305033,45.22,79348.08,0.0,0.96184,3e-05,5.79373]
[1778760310064,45.22,79344.29,0.0,0.96174,3e-05,5.80674]
[1778760315099,45.22,79344.31,0.0,0.96173,3e-05,5.8076]
[1778760316106,45.22,79336.83,0.0,0.96153,3e-05,5.83163]
[1778760317199,45.22,79332.57,0.0,0.96142,3e-05,5.84538]
[1778760323155,45.23,79334.68,0.0,0.96146,3e-05,5.84055]
[1778760327269,45.24,79339.24,0.0,0.96156,3e-05,5.82885]
[1778760333226,45.25,79340.79,0.0,0.96158,3e-05,5.82534]
[1778760338260,45.26,79340.99,0.0,0.96156,3e-05,5.82827]
[1778760343295,45.26,79341.13,0.0,0.96153,3e-05,5.83135]
[1778760348330,45.27,79342.08,0.0,0.96153,3e-05,5.8318]
[1778760353366,45.28,79347.93,0.0,0.96166,3e-05,5.81606]
[1778760358400,45.28,79348.92,0.0,0.96168,3e-05,5.81364]
[1778760363436,45.28,79353.78,0.0,0.9618,3e-05,5.79897]
[1778760367464,45.29,79340.31,0.0,0.96143,3e-05,5.84309]
[1778760368473,45.29,79334.81,0.0,0.96128,3e-05,5.86134]
[1778760373505,45.3,79336.47,0.0,0.9613,3e-05,5.85931]
[1778760379547,45.31,79336.52,0.0,0.96127,3e-05,5.86306]
[1778760384583,45.32,79336.24,0.0,0.96124,3e-05,5.86719]
[1778760389617,45.32,79336.33,0.0,0.96121,3e-05,5.87013]
[1778760394652,45.33,79332.02,0.0,0.96109,3e-05,5.88414]
[1778760400694,45.34,79332.77,0.0,0.96108,3e-05,5.88548]
[1778760405729,45.35,79334.46,0.0,0.9611,3e-05,5.88315]
[1778760410765,45.36,79331.73,0.0,0.961,3e-05,5.89502]
[1778760415800,45.36,79331.63,0.0,0.96097,3e-05,5.89846]
[1778760420834,45.37,79329.54,0.0,0.96089,3e-05,5.90886]
[1778760425869,45.38,79315.94,0.0,0.9605,3e-05,5.95561]
[1778760426876,45.38,79309.09,0.0,0.96031,3e-05,5.97827]
[1778760427988,45.38,79307.47,0.0,0.96026,3e-05,5.98402]
[1778760433925,45.39,79305.14,0.0,0.96018,3e-05,5.99452]
[1778760438962,45.4,79301.99,0.0,0.96007,3e-05,6.00716]
[1778760445007,45.41,79302.07,0.0,0.96005,3e-05,6.00972]
[1778760447017,45.41,79293.56,0.0,0.95981,3e-05,6.0383]
[1778760448025,45.41,79294.39,0.0,0.95983,3e-05,6.03601]
[1778760453060,45.41,79292.72,0.0,0.95978,3e-05,6.0406]
[1778760455073,45.42,79289.24,0.0,0.95968,3e-05,6.05275]
[1778760460108,45.42,79288.99,0.0,0.95966,3e-05,6.05551]
[1778760465143,45.43,79284.97,0.0,0.95953,3e-05,6.07053]
[1778760470180,45.43,79285.52,0.0,0.95953,3e-05,6.07054]
[1778760475216,45.43,79284.78,0.0,0.9595,3e-05,6.07477]
[1778760478339,45.44,79290.48,0.0,0.95965,3e-05,6.05728]
[1778760483270,45.44,79296.01,0.0,0.95978,3e-05,6.04122]
[1778760488409,45.45,79294.8,0.0,0.95973,3e-05,6.04719]
[1778760494350,45.45,79294.82,0.0,0.95971,3e-05,6.04948]
[1778760496361,45.46,79299.97,0.0,0.95985,3e-05,6.03352]
[1778760502403,45.46,79299.39,0.0,0.95981,3e-05,6.03788]
[1778760507438,45.47,79300.54,0.0,0.95983,3e-05,6.03617]
[1778760513480,45.47,79302.62,0.0,0.95988,3e-05,6.0289]
[1778760518621,45.48,79302.52,0.0,0.95986,3e-05,6.03124]
[1778760524558,45.48,79302.64,0.0,0.95985,3e-05,6.03323]
[1778760529597,45.49,79302.99,0.0,0.95984,3e-05,6.03405]
[1778760534632,45.49,79303.81,0.0,0.95987,3e-05,6.03046]
[1778760539668,45.48,79303.3,0.0,0.95986,3e-05,6.03119]
[1778760544702,45.48,79303.04,0.0,0.95986,3e-05,6.0311]
[1778760549737,45.48,79303.56,0.0,0.95988,3e-05,6.02849]
[1778760554773,45.48,79305.08,0.0,0.95991,3e-05,6.02501]
[1778760559809,45.49,79303.76,0.0,0.95986,3e-05,6.03131]
[1778760565850,45.49,79305.95,0.0,0.9599,3e-05,6.02659]
[1778760570886,45.5,79304.38,0.0,0.95984,3e-05,6.03366]
[1778760575920,45.5,79305.03,0.0,0.95986,3e-05,6.03055]
[1778760580959,45.51,79306.81,0.0,0.95989,3e-05,6.02712]
[1778760585992,45.51,79305.94,0.0,0.95986,3e-05,6.03152]
[1778760591026,45.52,79306.99,0.0,0.95986,3e-05,6.03043]
[1778760596062,45.52,79308.36,0.0,0.95989,3e-05,6.02792]
[1778760601097,45.53,79307.43,0.0,0.95985,3e-05,6.03286]
[1778760606132,45.53,79307.26,0.0,0.95982,3e-05,6.03531]
[1778760609252,45.54,79314.43,0.0,0.96001,3e-05,6.0132]
[1778760612174,45.54,79313.89,0.0,0.95999,3e-05,6.01617]
[1778760615197,45.54,79323.39,0.0,0.96023,3e-05,5.98672]
[1778760617236,45.55,79330.7,0.0,0.96042,3e-05,5.96408]
[1778760622264,45.55,79333.55,0.0,0.96048,3e-05,5.95732]
[1778760626292,45.56,79340.11,0.0,0.96064,3e-05,5.9382]
[1778760628306,45.56,79349.61,0.0,0.96089,3e-05,5.90766]
[1778760630320,45.56,79350.01,0.0,0.9609,3e-05,5.90635]
[1778760635355,45.56,79353.36,0.0,0.96101,3e-05,5.89271]
[1778760639510,45.56,79360.8,0.0,0.96121,3e-05,5.86914]
[1778760642405,45.56,79360.02,0.0,0.96118,3e-05,5.87185]
[1778760645428,45.56,79353.35,0.0,0.96101,3e-05,5.89333]
[1778760647440,45.56,79350.01,0.0,0.96092,3e-05,5.90407]
[1778760653483,45.56,79349.42,0.0,0.9609,3e-05,5.90612]
[1778760658519,45.56,79349.72,0.0,0.96091,3e-05,5.90532]
[1778760663554,45.56,79351.66,0.0,0.96096,3e-05,5.89935]
[1778760668588,45.56,79354.95,0.0,0.96104,3e-05,5.88918]
[1778760673623,45.56,79356.68,0.0,0.96108,3e-05,5.8841]
[1778760678661,45.56,79355.75,0.0,0.96105,3e-05,5.88753]
[1778760683693,45.56,79357.05,0.0,0.96108,3e-05,5.88389]
[1778760688728,45.57,79363.87,0.0,0.96126,3e-05,5.8627]
[1778760693763,45.57,79364.01,0.0,0.96128,3e-05,5.86005]
[1778760695777,45.57,79361.82,0.0,0.96122,3e-05,5.86728]
[1778760698798,45.57,79351.66,0.0,0.96094,3e-05,5.90001]
[1778760699805,45.57,79344.96,0.0,0.96077,3e-05,5.9215]
[1778760700813,45.57,79343.69,0.0,0.96073,3e-05,5.9256]
[1778760705847,45.57,79346.12,0.0,0.9608,3e-05,5.91796]
[1778760711889,45.57,79345.06,0.0,0.96077,3e-05,5.92145]
[1778760716924,45.57,79346.29,0.0,0.9608,3e-05,5.91759]
[1778760721960,45.57,79347.7,0.0,0.96084,3e-05,5.91316]
[1778760722967,45.57,79342.19,0.0,0.96069,3e-05,5.93081]
[1778760723975,45.57,79341.23,0.0,0.96066,3e-05,5.93387]
[1778760729009,45.57,79341.19,0.0,0.96066,3e-05,5.93388]
[1778760734043,45.57,79343.32,0.0,0.96072,3e-05,5.92693]
[1778760739078,45.57,79335.51,0.0,0.96051,3e-05,5.95186]
[1778760740218,45.57,79327.57,0.0,0.9603,3e-05,5.97733]
[1778760741093,45.57,79327.57,0.0,0.9603,3e-05,5.97722]
[1778760746128,45.57,79318.58,0.0,0.96006,3e-05,6.00561]
[1778760747135,45.57,79319.12,0.0,0.96008,3e-05,6.00369]
[1778760755191,45.56,79318.37,0.0,0.96009,3e-05,6.00178]
[1778760760358,45.56,79313.56,0.0,0.95997,3e-05,6.01624]
[1778760766270,45.56,79311.4,0.0,0.95992,3e-05,6.02206]
[1778760771305,45.55,79308.8,0.0,0.95986,3e-05,6.02949]
[1778760776340,45.55,79308.05,0.0,0.95984,3e-05,6.03093]
[1778760781377,45.55,79305.82,0.0,0.95979,3e-05,6.03718]
[1778760786427,45.55,79308.52,0.0,0.95987,3e-05,6.02742]
[1778760791450,45.55,79307.93,0.0,0.95986,3e-05,6.02847]
[1778760793463,45.54,79318.13,0.0,0.96014,3e-05,5.99515]
[1778760794470,45.54,79317.87,0.0,0.96014,3e-05,5.99587]
[1778760799505,45.54,79318.62,0.0,0.96016,3e-05,5.99288]
[1778760804541,45.54,79316.65,0.0,0.96011,3e-05,5.99869]
[1778760809575,45.54,79317.94,0.0,0.96015,3e-05,5.99397]
[1778760813603,45.54,79331.18,0.0,0.96053,3e-05,5.948]
[1778760814610,45.54,79334.91,0.0,0.96063,3e-05,5.936]
[1778760818639,45.54,79329.69,0.0,0.96049,3e-05,5.95273]
[1778760823674,45.54,79331.97,0.0,0.96055,3e-05,5.94517]
[1778760828708,45.54,79333.71,0.0,0.9606,3e-05,5.93936]
[1778760834750,45.54,79334.68,0.0,0.96063,3e-05,5.93585]
[1778760839786,45.54,79327.21,0.0,0.96043,3e-05,5.95948]
[1778760844821,45.53,79332.0,0.0,0.96057,3e-05,5.94347]
[1778760849860,45.53,79334.6,0.0,0.96064,3e-05,5.93458]
[1778760854894,45.53,79337.57,0.0,0.96072,3e-05,5.92455]
[1778760859931,45.53,79339.7,0.0,0.96078,3e-05,5.91733]
[1778760864966,45.53,79341.06,0.0,0.96082,3e-05,5.9126]
[1778760870001,45.53,79343.36,0.0,0.96089,3e-05,5.90492]
[1778760875038,45.53,79342.17,0.0,0.96088,3e-05,5.90553]
[1778760879064,45.53,79347.46,0.0,0.96102,3e-05,5.88845]
[1778760885128,45.53,79347.62,0.0,0.96102,3e-05,5.88785]
[1778760890161,45.53,79346.69,0.0,0.961,3e-05,5.89071]
[1778760895197,45.53,79346.48,0.0,0.961,3e-05,5.89124]
[1778760900230,45.53,79345.53,0.0,0.96097,3e-05,5.89411]
[1778760905264,45.53,79346.4,0.0,0.961,3e-05,5.89116]
[1778760907279,45.53,79351.83,0.0,0.96114,3e-05,5.87381]
[1778760909294,45.53,79356.62,0.0,0.96127,3e-05,5.85858]
[1778760913322,45.53,79363.63,0.0,0.96145,3e-05,5.83644]
[1778760916342,45.53,79367.19,0.0,0.96154,3e-05,5.82535]
[1778760921504,45.53,79365.67,0.0,0.9615,3e-05,5.83063]
[1778760927419,45.53,79362.73,0.0,0.96142,3e-05,5.84041]
[1778760932454,45.53,79361.51,0.0,0.9614,3e-05,5.84177]
[1778760937489,45.53,79361.04,0.0,0.96138,3e-05,5.84369]
[1778760942532,45.53,79358.52,0.0,0.96131,3e-05,5.8522]
[1778760943531,45.53,79353.59,0.0,0.96118,3e-05,5.86797]
[1778760949574,45.53,79357.12,0.0,0.96127,3e-05,5.85716]
[1778760954608,45.53,79356.9,0.0,0.96126,3e-05,5.85823]
[1778760959643,45.54,79358.34,0.0,0.9613,3e-05,5.854]
[1778760964679,45.54,79357.87,0.0,0.96128,3e-05,5.85588]
[1778760969713,45.54,79357.24,0.0,0.96126,3e-05,5.85829]
[1778760974748,45.54,79356.39,0.0,0.96124,3e-05,5.86137]
[1778760979783,45.54,79357.53,0.0,0.96126,3e-05,5.85811]
[1778760984818,45.54,79365.44,0.0,0.96147,3e-05,5.83338]
[1778760985825,45.54,79367.28,0.0,0.96152,3e-05,5.82767]
[1778760990861,45.54,79366.42,0.0,0.96149,3e-05,5.83099]
[1778760995895,45.54,79366.08,0.0,0.96149,3e-05,5.8297]
[1778761000930,45.55,79361.92,0.0,0.96138,3e-05,5.84344]
[1778761005966,45.55,79363.08,0.0,0.96141,3e-05,5.84014]
[1778761011000,45.55,79368.03,0.0,0.96153,3e-05,5.82547]
[1778761017046,45.55,79369.64,0.0,0.96157,3e-05,5.82097]
[1778761022207,45.55,79363.11,0.0,0.96139,3e-05,5.84213]
[1778761024104,45.55,79362.56,0.0,0.96137,3e-05,5.84514]
[1778761027119,45.56,79355.58,0.0,0.96117,3e-05,5.86915]
[1778761032153,45.57,79349.59,0.0,0.96099,3e-05,5.89114]
[1778761033164,45.57,79336.21,0.0,0.96062,3e-05,5.93451]
[1778761034168,45.57,79334.46,0.0,0.96057,3e-05,5.94061]
[1778761039204,45.58,79337.56,0.0,0.96064,3e-05,5.93311]
[1778761044240,45.58,79335.74,0.0,0.96057,3e-05,5.94142]
[1778761049275,45.59,79336.09,0.0,0.96056,3e-05,5.9428]
[1778761054311,45.59,79331.96,0.0,0.96044,3e-05,5.9556]
[1778761059345,45.6,79333.45,0.0,0.96046,3e-05,5.95322]
[1778761064380,45.61,79333.49,0.0,0.96045,3e-05,5.95545]
[1778761068408,45.61,79326.37,0.0,0.96024,3e-05,5.98022]
[1778761070422,45.61,79321.21,0.0,0.96009,3e-05,5.99768]
[1778761075458,45.62,79322.11,0.0,0.9601,3e-05,5.99672]
[1778761080493,45.62,79323.61,0.0,0.96013,3e-05,5.9938]
[1778761087542,45.63,79323.07,0.0,0.96009,3e-05,5.99813]
[1778761092708,45.64,79323.19,0.0,0.96008,3e-05,5.99993]
[1778761095603,45.64,79330.85,0.0,0.96027,3e-05,5.97637]
[1778761097615,45.64,79322.69,0.0,0.96005,3e-05,6.00347]
[1778761098622,45.64,79314.95,0.0,0.95984,3e-05,6.02848]
[1778761099629,45.64,79313.42,0.0,0.95979,3e-05,6.03411]
[1778761102782,45.64,79298.87,0.0,0.95939,3e-05,6.08226]
[1778761103662,45.64,79298.87,0.0,0.95938,3e-05,6.08251]
[1778761108695,45.65,79294.81,0.0,0.95926,3e-05,6.09664]
[1778761109707,45.65,79275.6,0.0,0.95873,3e-05,6.15995]
[1778761110714,45.65,79271.4,0.0,0.95861,3e-05,6.17387]
[1778761115744,45.65,79273.8,0.0,0.95869,3e-05,6.16343]
[1778761120783,45.65,79276.58,0.0,0.95877,3e-05,6.15476]
[1778761125818,45.65,79271.27,0.0,0.95861,3e-05,6.17273]
[1778761126825,45.65,79266.05,0.0,0.95847,3e-05,6.19001]
[1778761131861,45.65,79263.42,0.0,0.95839,3e-05,6.19907]
[1778761133875,45.65,79267.9,0.0,0.95852,3e-05,6.18449]
[1778761138909,45.65,79266.67,0.0,0.95848,3e-05,6.189]
[1778761143944,45.66,79269.44,0.0,0.95855,3e-05,6.18035]
[1778761148979,45.66,79269.84,0.0,0.95856,3e-05,6.17947]
[1778761154015,45.66,79269.81,0.0,0.95855,3e-05,6.17996]
[1778761159049,45.66,79268.8,0.0,0.95852,3e-05,6.18366]
[1778761165091,45.66,79268.34,0.0,0.95851,3e-05,6.1856]
[1778761170126,45.66,79267.92,0.0,0.95849,3e-05,6.18735]
[1778761176168,45.66,79267.24,0.0,0.95849,3e-05,6.18705]
[1778761181203,45.66,79266.04,0.0,0.95845,3e-05,6.1914]
[1778761186238,45.66,79266.22,0.0,0.95845,3e-05,6.19118]
[1778761191278,45.67,79265.55,0.0,0.95843,3e-05,6.1938]
[1778761196312,45.67,79265.5,0.0,0.95843,3e-05,6.19437]
[1778761199333,45.67,79275.34,0.0,0.9587,3e-05,6.16225]
[1778761200341,45.67,79280.1,0.0,0.95883,3e-05,6.14677]
[1778761202353,45.67,79281.55,0.0,0.95887,3e-05,6.14234]
[1778761205375,45.67,79273.2,0.0,0.95863,3e-05,6.17022]
[1778761207390,45.67,79287.45,0.0,0.95902,3e-05,6.12375]
[1778761208396,45.67,79294.28,0.0,0.95921,3e-05,6.10164]
[1778761209403,45.67,79293.59,0.0,0.95919,3e-05,6.10412]
[1778761211425,45.67,79299.58,0.0,0.95935,3e-05,6.08509]
[1778761213432,45.67,79304.95,0.0,0.95949,3e-05,6.06817]
[1778761218466,45.68,79305.9,0.0,0.95951,3e-05,6.06656]
[1778761223630,45.68,79303.61,0.0,0.95943,3e-05,6.0755]
[1778761229549,45.69,79305.67,0.0,0.95947,3e-05,6.07067]
[1778761234583,45.69,79304.09,0.0,0.95943,3e-05,6.07444]
[1778761239618,45.69,79302.84,0.0,0.95939,3e-05,6.08013]
[1778761243646,45.7,79308.21,0.0,0.95952,3e-05,6.06399]
[1778761248681,45.7,79309.99,0.0,0.95956,3e-05,6.05996]
[1778761253842,45.71,79313.14,0.0,0.95963,3e-05,6.05147]
[1778761257746,45.71,79319.64,0.0,0.95979,3e-05,6.03182]
[1778761261774,45.71,79324.67,0.0,0.95992,3e-05,6.01705]
[1778761266809,45.72,79329.31,0.0,0.96003,3e-05,6.00401]
[1778761267816,45.72,79334.72,0.0,0.96017,3e-05,5.98698]
[1778761272851,45.73,79334.71,0.0,0.96015,3e-05,5.98946]
[1778761277887,45.73,79328.06,0.0,0.95995,3e-05,6.01287]
[1778761282934,45.74,79327.89,0.0,0.95994,3e-05,6.01527]
[1778761287960,45.74,79324.33,0.0,0.95982,3e-05,6.02854]
[1778761292994,45.74,79324.59,0.0,0.95984,3e-05,6.02647]
[1778761299036,45.75,79324.23,0.0,0.95981,3e-05,6.02974]
[1778761304214,45.75,79327.66,0.0,0.95989,3e-05,6.02039]
[1778761306086,45.76,79327.11,0.0,0.95987,3e-05,6.0229]
[1778761311121,45.76,79326.44,0.0,0.95983,3e-05,6.02691]
[1778761316157,45.77,79327.33,0.0,0.95984,3e-05,6.02591]
[1778761321195,45.77,79325.61,0.0,0.95978,3e-05,6.03338]
[1778761323205,45.77,79319.2,0.0,0.9596,3e-05,6.05486]
[1778761328240,45.78,79320.77,0.0,0.95963,3e-05,6.05152]
[1778761333276,45.78,79310.89,0.0,0.95934,3e-05,6.08526]
[1778761334426,45.78,79304.45,0.0,0.95916,3e-05,6.10649]
[1778761335291,45.78,79304.45,0.0,0.95916,3e-05,6.10674]
[1778761337304,45.78,79315.1,0.0,0.95945,3e-05,6.07263]
[1778761338311,45.78,79318.56,0.0,0.95954,3e-05,6.06171]
[1778761341332,45.79,79323.31,0.0,0.95966,3e-05,6.04729]
[1778761346368,45.79,79327.55,0.0,0.95976,3e-05,6.03525]
[1778761348382,45.79,79333.02,0.0,0.95991,3e-05,6.01831]
[1778761353416,45.8,79334.03,0.0,0.95994,3e-05,6.0139]
[1778761356440,45.8,79339.22,0.0,0.96007,3e-05,5.9983]
[1778761361475,45.8,79342.9,0.0,0.96015,3e-05,5.98842]
[1778761366511,45.81,79342.43,0.0,0.96012,3e-05,5.99192]
[1778761371546,45.82,79341.63,0.0,0.96009,3e-05,5.99645]
[1778761376581,45.82,79338.73,0.0,0.96001,3e-05,6.00595]
[1778761381616,45.81,79337.64,0.0,0.95998,3e-05,6.00848]
[1778761384637,45.81,79343.48,0.0,0.96015,3e-05,5.98913]
[1778761384777,45.81,79337.88,0.0,0.96,3e-05,6.00713]
[1778761390678,45.81,79335.78,0.0,0.95995,3e-05,6.01274]
[1778761395714,45.81,79336.39,0.0,0.95997,3e-05,6.00976]
[1778761400749,45.8,79335.85,0.0,0.95997,3e-05,6.01055]
[1778761406791,45.8,79333.18,0.0,0.9599,3e-05,6.01798]
[1778761412834,45.8,79333.18,0.0,0.95993,3e-05,6.01381]
[1778761414991,45.8,79327.16,0.0,0.95977,3e-05,6.03257]
[1778761420890,45.79,79328.94,0.0,0.95983,3e-05,6.02571]
[1778761425925,45.79,79325.69,0.0,0.95974,3e-05,6.03678]
[1778761430960,45.8,79326.7,0.0,0.95975,3e-05,6.03552]
[1778761435997,45.8,79328.71,0.0,0.95979,3e-05,6.03066]
[1778761441033,45.81,79329.53,0.0,0.9598,3e-05,6.02964]
[1778761446067,45.81,79330.29,0.0,0.95981,3e-05,6.02876]
[1778761451107,45.82,79331.4,0.0,0.95983,3e-05,6.02673]
[1778761456137,45.82,79336.3,0.0,0.95994,3e-05,6.01253]
[1778761461172,45.82,79336.68,0.0,0.95994,3e-05,6.01289]
[1778761464193,45.83,79346.28,0.0,0.96019,3e-05,5.983]
[1778761465341,45.83,79351.17,0.0,0.96032,3e-05,5.96769]
[1778761467214,45.83,79350.59,0.0,0.9603,3e-05,5.97032]
[1778761469228,45.83,79345.33,0.0,0.96015,3e-05,5.98796]
[1778761474264,45.84,79344.95,0.0,0.96014,3e-05,5.98808]
[1778761479298,45.83,79343.69,0.0,0.96012,3e-05,5.99111]
[1778761484335,45.83,79342.72,0.0,0.9601,3e-05,5.99321]
[1778761489369,45.83,79341.87,0.0,0.96009,3e-05,5.99491]
[1778761490376,45.83,79347.43,0.0,0.96024,3e-05,5.97686]
[1778761491382,45.83,79351.31,0.0,0.96034,3e-05,5.96425]
[1778761496419,45.83,79355.14,0.0,0.96045,3e-05,5.95121]
[1778761501453,45.82,79355.0,0.0,0.96045,3e-05,5.9509]
[1778761502461,45.82,79361.85,0.0,0.96064,3e-05,5.92888]
[1778761503467,45.82,79364.62,0.0,0.96071,3e-05,5.91993]
[1778761505631,45.82,79370.35,0.0,0.96087,3e-05,5.90149]
[1778761509508,45.82,79373.44,0.0,0.96095,3e-05,5.89138]
[1778761513538,45.82,79385.05,0.0,0.96126,3e-05,5.85437]
[1778761514545,45.82,79391.36,0.0,0.96142,3e-05,5.83446]
[1778761515701,45.82,79398.8,0.0,0.96162,3e-05,5.81106]
[1778761517565,45.82,79408.39,0.0,0.96187,3e-05,5.78109]
[1778761518578,45.82,79423.96,0.0,0.96227,3e-05,5.73255]
[1778761519580,45.82,79423.96,0.0,0.96227,3e-05,5.73272]
[1778761520590,45.82,79425.8,0.0,0.96231,3e-05,5.7272]
[1778761525622,45.83,79415.03,0.0,0.96203,3e-05,5.76189]
[1778761526630,45.83,79413.47,0.0,0.96198,3e-05,5.76693]
[1778761531674,45.83,79410.77,0.0,0.96193,3e-05,5.77323]
[1778761536705,45.83,79409.29,0.0,0.96188,3e-05,5.77853]
[1778761541740,45.83,79409.06,0.0,0.96187,3e-05,5.77989]
[1778761546774,45.83,79409.51,0.0,0.96188,3e-05,5.77908]
[1778761551809,45.83,79411.84,0.0,0.96193,3e-05,5.77239]
[1778761556844,45.84,79413.31,0.0,0.96197,3e-05,5.76844]
[1778761561879,45.84,79412.14,0.0,0.96193,3e-05,5.77273]
[1778761562890,45.84,79405.71,0.0,0.96176,3e-05,5.793]
[1778761563898,45.84,79400.83,0.0,0.96164,3e-05,5.80842]
[1778761568932,45.84,79400.77,0.0,0.96163,3e-05,5.80896]
[1778761573968,45.84,79405.03,0.0,0.96174,3e-05,5.79602]
[1778761576989,45.84,79408.94,0.0,0.96184,3e-05,5.78413]
[1778761582023,45.84,79407.54,0.0,0.9618,3e-05,5.78916]
[1778761586210,45.84,79402.54,0.0,0.96166,3e-05,5.80544]
[1778761592093,45.85,79399.54,0.0,0.9616,3e-05,5.81248]
[1778761597133,45.85,79399.55,0.0,0.96159,3e-05,5.81305]
[1778761602163,45.85,79400.27,0.0,0.96161,3e-05,5.81121]
[1778761603170,45.85,79394.27,0.0,0.96145,3e-05,5.83028]
[1778761608205,45.85,79389.83,0.0,0.96133,3e-05,5.84459]
[1778761613240,45.85,79388.5,0.0,0.96129,3e-05,5.84905]
[1778761618276,45.85,79389.14,0.0,0.96131,3e-05,5.8473]
[1778761625325,45.85,79390.19,0.0,0.96133,3e-05,5.84439]
[1778761630360,45.85,79393.01,0.0,0.9614,3e-05,5.83578]
[1778761635395,45.85,79391.32,0.0,0.96136,3e-05,5.84143]
[1778761640430,45.85,79389.71,0.0,0.96131,3e-05,5.84686]
[1778761645465,45.86,79392.49,0.0,0.96138,3e-05,5.83847]
[1778761646637,45.86,79398.56,0.0,0.96154,3e-05,5.81944]
[1778761647479,45.86,79398.56,0.0,0.96154,3e-05,5.81956]
[1778761652515,45.86,79397.85,0.0,0.96153,3e-05,5.8195]
[1778761656707,45.86,79406.15,0.0,0.96174,3e-05,5.79391]
[1778761658556,45.86,79408.02,0.0,0.96179,3e-05,5.78834]
[1778761663591,45.86,79407.95,0.0,0.96178,3e-05,5.78938]
[1778761669633,45.86,79408.49,0.0,0.96179,3e-05,5.78859]
[1778761674668,45.87,79412.18,0.0,0.96188,3e-05,5.77776]
[1778761680711,45.87,79412.31,0.0,0.96187,3e-05,5.77828]
[1778761685745,45.87,79413.07,0.0,0.96189,3e-05,5.77666]
[1778761690781,45.87,79411.82,0.0,0.96185,3e-05,5.78135]
[1778761696992,45.87,79409.97,0.0,0.9618,3e-05,5.78794]
[1778761702867,45.88,79412.53,0.0,0.96186,3e-05,5.78071]
[1778761707903,45.88,79413.74,0.0,0.96188,3e-05,5.77763]
[1778761710924,45.88,79403.33,0.0,0.96161,3e-05,5.81072]
[1778761711931,45.88,79392.72,0.0,0.96135,3e-05,5.8413]
[1778761712942,45.88,79394.49,0.0,0.96139,3e-05,5.83576]
[1778761718989,45.88,79390.95,0.0,0.9613,3e-05,5.8473]
[1778761724023,45.88,79393.59,0.0,0.96136,3e-05,5.83935]
[1778761727207,45.88,79382.94,0.0,0.96108,3e-05,5.87326]
[1778761733080,45.88,79380.08,0.0,0.961,3e-05,5.88263]
[1778761740128,45.88,79378.47,0.0,0.96096,3e-05,5.88815]
[1778761745164,45.88,79380.21,0.0,0.961,3e-05,5.88291]
[1778761750198,45.89,79380.39,0.0,0.961,3e-05,5.88263]
[1778761757438,45.89,79380.58,0.0,0.961,3e-05,5.88256]
[1778761763290,45.89,79378.98,0.0,0.96096,3e-05,5.88802]
[1778761768325,45.89,79380.02,0.0,0.96098,3e-05,5.88518]
[1778761773369,45.89,79383.98,0.0,0.9611,3e-05,5.87018]
[1778761778404,45.89,79388.56,0.0,0.96122,3e-05,5.85631]
[1778761783440,45.89,79389.8,0.0,0.96124,3e-05,5.85307]
[1778761788474,45.89,79389.9,0.0,0.96124,3e-05,5.85331]
[1778761793511,45.9,79392.67,0.0,0.96131,3e-05,5.84506]
[1778761798544,45.9,79394.65,0.0,0.96136,3e-05,5.83932]
[1778761803580,45.9,79394.53,0.0,0.96135,3e-05,5.84023]
[1778761804586,45.9,79387.72,0.0,0.96117,3e-05,5.86181]
[1778761805593,45.9,79386.22,0.0,0.96113,3e-05,5.8666]
[1778761810628,45.9,79384.62,0.0,0.96109,3e-05,5.87192]
[1778761815664,45.9,79388.08,0.0,0.96118,3e-05,5.8613]
[1778761820704,45.9,79384.38,0.0,0.96107,3e-05,5.87342]
[1778761825733,45.9,79382.26,0.0,0.96102,3e-05,5.88055]
[1778761830768,45.9,79379.45,0.0,0.96094,3e-05,5.88987]
[1778761835803,45.91,79388.01,0.0,0.96118,3e-05,5.86029]
[1778761836810,45.91,79391.85,0.0,0.96128,3e-05,5.84829]
[1778761839831,45.91,79379.21,0.0,0.96094,3e-05,5.88865]
[1778761840839,45.91,79376.47,0.0,0.96087,3e-05,5.8974]
[1778761845872,45.91,79374.77,0.0,0.96082,3e-05,5.90306]
[1778761850908,45.91,79373.54,0.0,0.96079,3e-05,5.90727]
[1778761855944,45.91,79372.97,0.0,0.96077,3e-05,5.90941]
[1778761860983,45.91,79379.62,0.0,0.96094,3e-05,5.88868]
[1778761865011,45.91,79384.73,0.0,0.96107,3e-05,5.87287]
[1778761868036,45.91,79378.07,0.0,0.9609,3e-05,5.89424]
[1778761869041,45.91,79372.58,0.0,0.96075,3e-05,5.91172]
[1778761870047,45.91,79372.99,0.0,0.96076,3e-05,5.91044]
[1778761874076,45.91,79378.87,0.0,0.96092,3e-05,5.89183]
[1778761875085,45.91,79383.95,0.0,0.96105,3e-05,5.87579]
[1778761880118,45.91,79388.83,0.0,0.96117,3e-05,5.86073]
[1778761886160,45.91,79385.94,0.0,0.9611,3e-05,5.87027]
[1778761891195,45.91,79381.76,0.0,0.961,3e-05,5.88087]
[1778761892202,45.91,79392.51,0.0,0.96128,3e-05,5.84696]
[1778761893209,45.92,79403.47,0.0,0.96157,3e-05,5.81257]
[1778761894217,45.92,79405.31,0.0,0.96162,3e-05,5.80696]
[1778761900257,45.92,79406.14,0.0,0.96163,3e-05,5.80537]
[1778761902273,45.92,79411.93,0.0,0.96178,3e-05,5.78756]
[1778761905293,45.92,79401.87,0.0,0.96151,3e-05,5.81963]
[1778761906300,45.92,79391.95,0.0,0.96125,3e-05,5.851]
[1778761907306,45.92,79392.18,0.0,0.96125,3e-05,5.85035]
[1778761912344,45.92,79391.54,0.0,0.96124,3e-05,5.85274]
[1778761916372,45.92,79396.8,0.0,0.96137,3e-05,5.83646]
[1778761921407,45.92,79397.5,0.0,0.96139,3e-05,5.83471]
[1778761924428,45.92,79403.46,0.0,0.96154,3e-05,5.81625]
[1778761925435,45.92,79406.84,0.0,0.96163,3e-05,5.80576]
[1778761927449,45.93,79414.79,0.0,0.96183,3e-05,5.78115]
[1778761932484,45.93,79416.66,0.0,0.96187,3e-05,5.77618]
[1778761935506,45.93,79422.42,0.0,0.96201,3e-05,5.75894]
[1778761938710,45.93,79416.9,0.0,0.96187,3e-05,5.7768]
[1778761939533,45.93,79416.9,0.0,0.96186,3e-05,5.77697]
[1778761944568,45.93,79418.01,0.0,0.96189,3e-05,5.77438]
[1778761949603,45.94,79420.97,0.0,0.96196,3e-05,5.7661]
[1778761954639,45.94,79421.84,0.0,0.96199,3e-05,5.76155]
[1778761959674,45.94,79421.24,0.0,0.96196,3e-05,5.76453]
[1778761963702,45.94,79415.15,0.0,0.9618,3e-05,5.78441]
[1778761968920,45.95,79415.39,0.0,0.9618,3e-05,5.78461]
[1778761974779,45.95,79406.29,0.0,0.96155,3e-05,5.81426]
[1778761975786,45.95,79404.73,0.0,0.96151,3e-05,5.81931]
[1778761980822,45.95,79405.72,0.0,0.96153,3e-05,5.81691]
[1778761984850,45.95,79410.9,0.0,0.96166,3e-05,5.80122]
[1778761986864,45.95,79417.15,0.0,0.96182,3e-05,5.78199]
[1778761989886,45.96,79419.23,0.0,0.96187,3e-05,5.77607]
[1778761994922,45.96,79414.97,0.0,0.96175,3e-05,5.79033]
[1778761999956,45.96,79415.49,0.0,0.96176,3e-05,5.78956]
[1778762004991,45.96,79420.01,0.0,0.96187,3e-05,5.77632]
[1778762010031,45.97,79421.17,0.0,0.96189,3e-05,5.77362]
[1778762015062,45.97,79420.43,0.0,0.96188,3e-05,5.77397]
[1778762020096,45.97,79421.65,0.0,0.9619,3e-05,5.77108]
[1778762026138,45.97,79424.14,0.0,0.96196,3e-05,5.76443]
[1778762031173,45.98,79423.48,0.0,0.96194,3e-05,5.76735]
[1778762036209,45.98,79427.25,0.0,0.96203,3e-05,5.75647]
[1778762041243,45.98,79427.1,0.0,0.96201,3e-05,5.75785]
[1778762046278,45.98,79424.82,0.0,0.96195,3e-05,5.76586]
[1778762051325,45.98,79429.28,0.0,0.96206,3e-05,5.75286]
[1778762052326,45.99,79435.09,0.0,0.9622,3e-05,5.73499]
[1778762053332,45.99,79441.87,0.0,0.96238,3e-05,5.71419]
[1778762054338,45.99,79445.36,0.0,0.96246,3e-05,5.70365]
[1778762059557,45.99,79457.59,0.0,0.96276,3e-05,5.66731]
[1778762060380,45.99,79457.59,0.0,0.96276,3e-05,5.66763]
[1778762063404,45.99,79446.05,0.0,0.96247,3e-05,5.70283]
[1778762064408,45.99,79444.59,0.0,0.96243,3e-05,5.70714]
[1778762069636,45.99,79470.89,0.0,0.96311,3e-05,5.62512]
[1778762070470,45.99,79470.89,0.0,0.96311,3e-05,5.625]
[1778762071478,45.99,79469.87,0.0,0.9631,3e-05,5.62519]
[1778762074499,45.99,79481.1,0.0,0.96339,3e-05,5.59057]
[1778762075506,45.99,79484.61,0.0,0.96347,2e-05,5.57983]
[1778762078528,45.99,79506.18,0.0,0.96401,2e-05,5.51426]
[1778762079720,45.99,79513.51,0.0,0.96419,2e-05,5.49221]
[1778762080540,45.99,79513.51,0.0,0.96419,2e-05,5.49235]
[1778762081546,45.99,79523.91,0.0,0.96444,2e-05,5.46117]
[1778762082565,45.99,79527.98,0.0,0.96454,2e-05,5.44912]
[1778762087590,45.99,79522.24,0.0,0.96439,2e-05,5.46727]
[1778762089780,45.99,79516.21,0.0,0.96424,2e-05,5.48584]
[1778762091622,45.99,79521.44,0.0,0.96437,2e-05,5.47024]
[1778762092625,45.99,79529.03,0.0,0.96455,2e-05,5.44761]
[1778762093631,45.99,79532.15,0.0,0.96463,2e-05,5.43847]
[1778762096653,45.99,79548.24,0.0,0.96501,2e-05,5.3911]
[1778762097660,45.99,79552.64,0.0,0.96511,2e-05,5.37831]
[1778762099852,46.0,79556.94,0.0,0.96521,2e-05,5.36648]
[1778762101689,46.0,79551.84,0.0,0.96508,2e-05,5.38194]
[1778762102696,46.0,79557.37,0.0,0.96521,2e-05,5.36581]
[1778762103703,46.0,79562.93,0.0,0.96534,2e-05,5.34965]
[1778762104711,46.0,79569.29,0.0,0.96549,2e-05,5.33118]
[1778762105717,46.0,79587.22,0.0,0.96591,2e-05,5.27881]
[1778762106819,46.0,79591.63,0.0,0.96602,2e-05,5.26635]
[1778762108751,46.0,79615.84,0.0,0.96658,2e-05,5.19632]
[1778762109979,46.0,79634.57,0.0,0.96701,2e-05,5.14223]
[1778762112769,46.01,79640.57,0.0,0.96713,2e-05,5.12678]
[1778762114787,46.01,79632.12,0.0,0.96692,2e-05,5.15294]
[1778762117811,46.02,79616.56,0.0,0.96655,2e-05,5.19911]
[1778762118813,46.02,79608.18,0.0,0.96635,2e-05,5.22462]
[1778762120055,46.02,79596.55,0.0,0.96607,2e-05,5.25906]
[1778762121833,46.02,79593.08,0.0,0.96599,2e-05,5.27022]
[1778762126869,46.03,79585.62,0.0,0.96579,2e-05,5.29454]
[1778762130125,46.03,79598.14,0.0,0.96607,2e-05,5.25928]
[1778762130897,46.04,79598.14,0.0,0.96607,2e-05,5.25979]
[1778762133919,46.04,79619.95,0.0,0.96658,2e-05,5.19528]
[1778762134926,46.04,79627.62,0.0,0.96675,2e-05,5.17377]
[1778762135931,46.04,79633.12,0.0,0.96687,2e-05,5.1585]
[1778762137945,46.05,79621.41,0.0,0.9666,2e-05,5.19354]
[1778762138952,46.05,79626.5,0.0,0.96671,2e-05,5.17938]
[1778762139968,46.05,79633.9,0.0,0.96687,2e-05,5.15862]
[1778762141975,46.05,79643.06,0.0,0.96707,2e-05,5.13352]
[1778762146002,46.06,79638.86,0.0,0.96696,2e-05,5.14808]
[1778762147011,46.06,79625.53,0.0,0.96665,2e-05,5.18714]
[1778762150277,46.07,79619.51,0.0,0.96649,2e-05,5.20631]
[1778762151042,46.07,79619.51,0.0,0.96649,2e-05,5.2069]
[1778762152048,46.07,79613.1,0.0,0.96634,2e-05,5.22606]
[1778762155072,46.07,79619.28,0.0,0.96647,2e-05,5.20983]
[1778762156077,46.08,79613.78,0.0,0.96633,2e-05,5.22636]
[1778762159097,46.08,79607.87,0.0,0.96618,2e-05,5.2452]
[1778762162124,46.08,79598.43,0.0,0.96595,2e-05,5.27433]
[1778762163130,46.09,79592.11,0.0,0.9658,2e-05,5.29331]
[1778762165147,46.09,79588.87,0.0,0.96571,2e-05,5.30372]
[1778762166155,46.09,79570.28,0.0,0.96527,2e-05,5.35893]
[1778762167159,46.09,79566.04,0.0,0.96517,2e-05,5.37183]
[1778762170420,46.09,79556.52,0.0,0.96493,2e-05,5.40108]
[1778762172193,46.09,79556.33,0.0,0.96492,2e-05,5.40226]
[1778762177228,46.1,79558.44,0.0,0.96496,2e-05,5.39739]
[1778762179242,46.1,79566.61,0.0,0.96515,2e-05,5.37376]
[1778762184278,46.1,79564.78,0.0,0.96509,2e-05,5.3808]
[1778762188305,46.11,79571.08,0.0,0.96523,2e-05,5.36346]
[1778762193343,46.11,79567.34,0.0,0.96515,2e-05,5.37337]
[1778762198378,46.12,79570.51,0.0,0.96521,2e-05,5.36562]
[1778762203420,46.12,79576.08,0.0,0.96533,2e-05,5.35086]
[1778762204422,46.12,79582.75,0.0,0.96549,2e-05,5.33156]
[1778762205429,46.12,79581.34,0.0,0.96545,2e-05,5.33611]
[1778762210466,46.13,79573.43,0.0,0.96525,2e-05,5.36136]
[1778762212479,46.13,79578.97,0.0,0.96537,2e-05,5.34572]
[1778762215502,46.13,79570.7,0.0,0.96517,2e-05,5.37124]
[1778762218524,46.14,79568.94,0.0,0.96512,2e-05,5.37741]
[1778762222565,46.14,79554.36,0.0,0.96476,2e-05,5.42194]
[1778762223562,46.14,79552.94,0.0,0.96472,2e-05,5.42641]
[1778762225576,46.14,79546.32,0.0,0.96456,2e-05,5.44659]
[1778762227592,46.14,79536.31,0.0,0.96431,2e-05,5.47691]
[1778762228597,46.14,79534.88,0.0,0.96428,2e-05,5.48133]
[1778762234640,46.14,79537.06,0.0,0.96432,2e-05,5.47541]
[1778762237662,46.14,79545.25,0.0,0.96452,2e-05,5.45124]
[1778762238668,46.14,79545.63,0.0,0.96453,2e-05,5.45025]
[1778762243703,46.15,79544.79,0.0,0.9645,2e-05,5.45345]
[1778762247731,46.15,79536.69,0.0,0.9643,2e-05,5.47825]
[1778762252766,46.15,79538.31,0.0,0.96435,2e-05,5.47106]
[1778762257802,46.15,79539.82,0.0,0.96439,2e-05,5.4671]
[1778762259815,46.15,79545.15,0.0,0.96451,2e-05,5.4514]
[1778762262837,46.15,79550.91,0.0,0.96465,2e-05,5.43464]
[1778762267872,46.16,79558.58,0.0,0.96483,2e-05,5.41279]
[1778762272907,46.16,79557.81,0.0,0.9648,2e-05,5.41602]
[1778762275930,46.16,79552.58,0.0,0.96467,2e-05,5.43211]
[1778762281195,46.16,79548.83,0.0,0.96458,2e-05,5.44394]
[1778762287006,46.16,79548.41,0.0,0.96456,2e-05,5.44593]
[1778762291295,46.16,79554.21,0.0,0.9647,2e-05,5.42912]
[1778762293055,46.16,79565.08,0.0,0.96495,2e-05,5.39715]
[1778762297084,46.17,79572.15,0.0,0.96512,2e-05,5.37681]
[1778762298093,46.17,79576.46,0.0,0.96522,2e-05,5.3643]
[1778762299098,46.17,79574.73,0.0,0.96517,2e-05,5.36995]
[1778762303127,46.17,79575.13,0.0,0.96518,2e-05,5.36989]
[1778762309168,46.18,79578.98,0.0,0.96525,2e-05,5.36043]
[1778762310175,46.18,79571.82,0.0,0.96508,2e-05,5.38188]
[1778762314204,46.18,79566.2,0.0,0.96495,2e-05,5.3968]
[1778762317224,46.18,79572.8,0.0,0.9651,2e-05,5.37805]
[1778762322259,46.19,79571.89,0.0,0.96507,2e-05,5.38213]
[1778762327297,46.19,79576.33,0.0,0.96517,2e-05,5.37035]
[1778762331562,46.19,79570.79,0.0,0.96503,2e-05,5.38785]
[1778762337364,46.2,79565.76,0.0,0.96489,2e-05,5.40428]
[1778762338371,46.2,79564.83,0.0,0.96487,2e-05,5.40726]
[1778762343406,46.2,79561.51,0.0,0.96478,2e-05,5.41817]
[1778762346428,46.2,79567.87,0.0,0.96493,2e-05,5.3999]
[1778762351462,46.2,79564.77,0.0,0.96485,2e-05,5.4102]
[1778762356497,46.21,79562.67,0.0,0.96479,2e-05,5.41745]
[1778762361534,46.21,79564.91,0.0,0.96483,2e-05,5.41176]
[1778762366572,46.21,79565.05,0.0,0.96483,2e-05,5.41237]
[1778762371607,46.22,79567.63,0.0,0.9649,2e-05,5.40298]
[1778762373621,46.22,79573.72,0.0,0.96504,2e-05,5.38541]
[1778762375636,46.22,79583.29,0.0,0.96527,2e-05,5.35759]
[1778762377649,46.22,79585.35,0.0,0.96531,2e-05,5.35195]
[1778762382685,46.22,79584.61,0.0,0.96529,2e-05,5.35525]
[1778762387724,46.23,79587.33,0.0,0.96534,2e-05,5.3484]
[1778762392754,46.23,79590.05,0.0,0.9654,2e-05,5.34157]
[1778762397790,46.23,79588.83,0.0,0.96536,2e-05,5.34636]
[1778762402827,46.23,79587.77,0.0,0.96532,2e-05,5.35065]
[1778762405850,46.24,79596.15,0.0,0.96552,2e-05,5.32671]
[1778762410884,46.24,79594.53,0.0,0.96547,2e-05,5.33279]
[1778762413902,46.24,79588.96,0.0,0.96533,2e-05,5.34994]
[1778762416926,46.24,79580.59,0.0,0.96513,2e-05,5.37532]
[1778762417935,46.24,79575.6,0.0,0.965,2e-05,5.39027]
[1778762419948,46.25,79572.3,0.0,0.96492,2e-05,5.40038]
[1778762424981,46.25,79574.29,0.0,0.96496,2e-05,5.39541]
[1778762426995,46.25,79581.12,0.0,0.96512,2e-05,5.37557]
[1778762432276,46.25,79583.02,0.0,0.96518,2e-05,5.36835]
[1778762437069,46.25,79588.04,0.0,0.96529,2e-05,5.35436]
[1778762439082,46.26,79591.49,0.0,0.96537,2e-05,5.34467]
[1778762444118,46.26,79586.79,0.0,0.96525,2e-05,5.35964]
[1778762449153,46.26,79589.86,0.0,0.96531,2e-05,5.35169]
[1778762454187,46.26,79590.48,0.0,0.96532,2e-05,5.35106]
[1778762459224,46.27,79587.54,0.0,0.96524,2e-05,5.36093]
[1778762464257,46.27,79590.48,0.0,0.9653,2e-05,5.35346]
[1778762469293,46.28,79588.96,0.0,0.96525,2e-05,5.35936]
[1778762472557,46.28,79598.11,0.0,0.96546,2e-05,5.33319]
[1778762473322,46.28,79598.11,0.0,0.96546,2e-05,5.33347]
[1778762478356,46.28,79601.35,0.0,0.96552,2e-05,5.32544]
[1778762483390,46.29,79601.4,0.0,0.96551,2e-05,5.32682]
[1778762488425,46.29,79601.68,0.0,0.96551,2e-05,5.32757]
[1778762493462,46.29,79604.77,0.0,0.96559,2e-05,5.31723]
[1778762496481,46.3,79600.15,0.0,0.96547,2e-05,5.33163]
[1778762501516,46.3,79606.94,0.0,0.96562,2e-05,5.31307]
[1778762503530,46.3,79610.16,0.0,0.96569,2e-05,5.30424]
[1778762508566,46.31,79613.65,0.0,0.96576,2e-05,5.29559]
[1778762513599,46.31,79612.04,0.0,0.96571,2e-05,5.30185]
[1778762518635,46.31,79609.51,0.0,0.96564,2e-05,5.31078]
[1778762523670,46.32,79608.01,0.0,0.96559,2e-05,5.31667]
[1778762528706,46.32,79609.62,0.0,0.96562,2e-05,5.31346]
[1778762531726,46.32,79603.24,0.0,0.96546,2e-05,5.33306]
[1778762533740,46.33,79600.72,0.0,0.9654,2e-05,5.34099]
[1778762538778,46.33,79599.88,0.0,0.96537,2e-05,5.34475]
[1778762543813,46.33,79597.19,0.0,0.96529,2e-05,5.35389]
[1778762548847,46.34,79594.69,0.0,0.96522,2e-05,5.36248]
[1778762553884,46.34,79590.21,0.0,0.96512,2e-05,5.37433]
[1778762559926,46.34,79590.54,0.0,0.96512,2e-05,5.37487]
[1778762564961,46.35,79591.39,0.0,0.96513,2e-05,5.37351]
[1778762569997,46.35,79592.57,0.0,0.96515,2e-05,5.37097]
[1778762575035,46.35,79593.54,0.0,0.96517,2e-05,5.36905]
[1778762580071,46.35,79594.67,0.0,0.96519,2e-05,5.36663]
[1778762585105,46.36,79595.95,0.0,0.96521,2e-05,5.36377]
[1778762590140,46.36,79595.18,0.0,0.96518,2e-05,5.36735]
[1778762595175,46.36,79592.74,0.0,0.96511,2e-05,5.3759]
[1778762600210,46.37,79591.86,0.0,0.96508,2e-05,5.37985]
[1778762605245,46.37,79590.79,0.0,0.96505,2e-05,5.38389]
[1778762610280,46.37,79593.25,0.0,0.9651,2e-05,5.37752]
[1778762612294,46.37,79598.57,0.0,0.96524,2e-05,5.35946]
[1778762613549,46.38,79591.72,0.0,0.96507,2e-05,5.38006]
[1778762617330,46.38,79580.0,0.0,0.96479,2e-05,5.41536]
[1778762618336,46.38,79578.2,0.0,0.96474,2e-05,5.42092]
[1778762621357,46.38,79584.72,0.0,0.96489,2e-05,5.40229]
[1778762622365,46.38,79587.52,0.0,0.96496,2e-05,5.39427]
[1778762627399,46.38,79583.79,0.0,0.96486,2e-05,5.40685]
[1778762633695,46.39,79583.45,0.0,0.96484,2e-05,5.40926]
[1778762639483,46.39,79584.62,0.0,0.96485,2e-05,5.40713]
[1778762644519,46.39,79586.4,0.0,0.96489,2e-05,5.40314]
[1778762646532,46.4,79592.19,0.0,0.96502,2e-05,5.3865]
[1778762648555,46.4,79597.37,0.0,0.96514,2e-05,5.37167]
[1778762651569,46.4,79603.82,0.0,0.96529,2e-05,5.3534]
[1778762652576,46.4,79609.35,0.0,0.96542,2e-05,5.33743]
[1778762655600,46.4,79618.05,0.0,0.96562,2e-05,5.3128]
[1778762657610,46.4,79622.22,0.0,0.96571,2e-05,5.30126]
[1778762658618,46.4,79628.68,0.0,0.96586,2e-05,5.28278]
[1778762659625,46.41,79631.28,0.0,0.96592,2e-05,5.27557]
[1778762664660,46.41,79634.57,0.0,0.96598,2e-05,5.26781]
[1778762667682,46.41,79640.9,0.0,0.96612,2e-05,5.25053]
[1778762670708,46.42,79646.02,0.0,0.96623,2e-05,5.23686]
[1778762675739,46.42,79645.1,0.0,0.96621,2e-05,5.23865]
[1778762678760,46.42,79652.07,0.0,0.96636,2e-05,5.21964]
[1778762681781,46.43,79658.89,0.0,0.96651,2e-05,5.20118]
[1778762683795,46.43,79658.56,0.0,0.9665,2e-05,5.20295]
[1778762688830,46.44,79656.92,0.0,0.96644,2e-05,5.20966]
[1778762693865,46.44,79657.32,0.0,0.96644,2e-05,5.21044]
[1778762696886,46.44,79666.45,0.0,0.96664,2e-05,5.18535]
[1778762701922,46.45,79667.68,0.0,0.96665,2e-05,5.18391]
[1778762704942,46.45,79672.75,0.0,0.96676,2e-05,5.17063]
[1778762706957,46.46,79671.22,0.0,0.96671,2e-05,5.17588]
[1778762711991,46.46,79674.36,0.0,0.96677,2e-05,5.16902]
[1778762717027,46.47,79668.76,0.0,0.96662,2e-05,5.18715]
[1778762722061,46.47,79672.85,0.0,0.9667,2e-05,5.17742]
[1778762727098,46.48,79671.24,0.0,0.96665,2e-05,5.18399]
[1778762730119,46.48,79664.28,0.0,0.96648,2e-05,5.2051]
[1778762734408,46.48,79663.06,0.0,0.96646,2e-05,5.20724]
[1778762740188,46.49,79668.86,0.0,0.96658,2e-05,5.19269]
[1778762745225,46.49,79668.73,0.0,0.96656,2e-05,5.19486]
[1778762747242,46.5,79673.96,0.0,0.96667,2e-05,5.1806]
[1778762748249,46.5,79675.14,0.0,0.9667,2e-05,5.17761]
[1778762753284,46.5,79678.52,0.0,0.96676,2e-05,5.16993]
[1778762757314,46.51,79685.77,0.0,0.96691,2e-05,5.15095]
[1778762759326,46.51,79691.24,0.0,0.96703,2e-05,5.1363]
[1778762764624,46.52,79688.87,0.0,0.96695,2e-05,5.14599]
[1778762773424,46.53,79687.54,0.0,0.96689,2e-05,5.15372]
[1778762778459,46.54,79685.19,0.0,0.96682,2e-05,5.1629]
[1778762780473,46.54,79678.84,0.0,0.96666,2e-05,5.18202]
[1778762781480,46.54,79676.03,0.0,0.9666,2e-05,5.19052]
[1778762786514,46.55,79678.92,0.0,0.96665,2e-05,5.18445]
[1778762791577,46.55,79683.58,0.0,0.96675,2e-05,5.17061]
[1778762796587,46.56,79685.97,0.0,0.96679,2e-05,5.16616]
[1778762801622,46.57,79685.96,0.0,0.96676,2e-05,5.16903]
[1778762806657,46.57,79684.9,0.0,0.96672,2e-05,5.17441]
[1778762808671,46.58,79692.59,0.0,0.96689,2e-05,5.15346]
[1778762813707,46.58,79695.72,0.0,0.96694,2e-05,5.14708]
[1778762817741,46.59,79700.78,0.0,0.96704,2e-05,5.13476]
[1778762821762,46.59,79707.39,0.0,0.96717,2e-05,5.11811]
[1778762826797,46.6,79708.98,0.0,0.96719,2e-05,5.11638]
[1778762831832,46.61,79708.05,0.0,0.96714,2e-05,5.12177]
[1778762833848,46.61,79711.88,0.0,0.96722,2e-05,5.11206]
[1778762838882,46.62,79710.45,0.0,0.96717,2e-05,5.11901]
[1778762843917,46.63,79711.37,0.0,0.96716,2e-05,5.11927]
[1778762848952,46.64,79710.22,0.0,0.96712,2e-05,5.1254]
[1778762853988,46.64,79708.7,0.0,0.96708,2e-05,5.1298]
[1778762859023,46.65,79707.62,0.0,0.96703,2e-05,5.13564]
[1778762864058,46.66,79706.51,0.0,0.96698,2e-05,5.14153]
[1778762869094,46.67,79705.45,0.0,0.96694,2e-05,5.14722]
[1778762875137,46.67,79702.22,0.0,0.96684,2e-05,5.15954]
[1778762877151,46.68,79692.16,0.0,0.9666,2e-05,5.18921]
[1778762878161,46.68,79691.81,0.0,0.96659,2e-05,5.19067]
[1778762883195,46.69,79690.7,0.0,0.96655,2e-05,5.19609]
[1778762888229,46.69,79689.79,0.0,0.96651,2e-05,5.20091]
[1778762893265,46.7,79689.02,0.0,0.96648,2e-05,5.20529]
[1778762898303,46.7,79690.11,0.0,0.96649,2e-05,5.20433]
[1778762903338,46.71,79692.32,0.0,0.96652,2e-05,5.20021]
[1778762908374,46.72,79691.08,0.0,0.96647,2e-05,5.20595]
[1778762913409,46.72,79695.56,0.0,0.96658,2e-05,5.19257]
[1778762918444,46.73,79695.44,0.0,0.96656,2e-05,5.19516]
[1778762922472,46.73,79689.24,0.0,0.9664,2e-05,5.21461]
[1778762924486,46.73,79687.75,0.0,0.96636,2e-05,5.21968]
[1778762930530,46.74,79689.43,0.0,0.96638,2e-05,5.21725]
[1778762933549,46.74,79694.86,0.0,0.96649,2e-05,5.20294]
[1778762938584,46.75,79691.56,0.0,0.9664,2e-05,5.21444]
[1778762943619,46.76,79690.56,0.0,0.96636,2e-05,5.21933]
[1778762948654,46.76,79687.19,0.0,0.96627,2e-05,5.23096]
[1778762953690,46.77,79691.16,0.0,0.96635,2e-05,5.22158]
[1778762958724,46.77,79689.15,0.0,0.96628,2e-05,5.22975]
[1778762963764,46.78,79688.44,0.0,0.96625,2e-05,5.23378]
[1778762968795,46.78,79688.5,0.0,0.96624,2e-05,5.23558]
[1778762973829,46.79,79687.99,0.0,0.96622,2e-05,5.23624]
[1778762978871,46.79,79694.97,0.0,0.96637,2e-05,5.21829]
[1778762983907,46.8,79701.37,0.0,0.9665,2e-05,5.20221]
[1778762988941,46.81,79703.25,0.0,0.96652,2e-05,5.19908]
[1778762994984,46.81,79702.16,0.0,0.96648,2e-05,5.20482]
[1778763000029,46.82,79705.2,0.0,0.96653,2e-05,5.19837]
[1778763005058,46.83,79706.9,0.0,0.96655,2e-05,5.19581]
[1778763010094,46.83,79712.4,0.0,0.96666,2e-05,5.18248]
[1778763015128,46.84,79715.9,0.0,0.96672,2e-05,5.17492]
[1778763020163,46.85,79713.85,0.0,0.96665,2e-05,5.18311]
[1778763025198,46.85,79711.33,0.0,0.96658,2e-05,5.19261]
[1778763030233,46.86,79709.8,0.0,0.96652,2e-05,5.1993]
[1778763035268,46.86,79708.37,0.0,0.96649,2e-05,5.20296]
[1778763040303,46.87,79707.61,0.0,0.96645,2e-05,5.2075]
[1778763042317,46.87,79701.78,0.0,0.96631,2e-05,5.22506]
[1778763047352,46.88,79710.79,0.0,0.9665,2e-05,5.20156]
[1778763052388,46.89,79710.37,0.0,0.96647,2e-05,5.2051]
[1778763056417,46.89,79702.72,0.0,0.96629,2e-05,5.22877]
[1778763057424,46.89,79697.94,0.0,0.96617,2e-05,5.24287]
[1778763058431,46.89,79697.85,0.0,0.96617,2e-05,5.24353]
[1778763063467,46.9,79701.42,0.0,0.96623,2e-05,5.23533]
[1778763068500,46.9,79701.58,0.0,0.96622,2e-05,5.23681]
[1778763073535,46.91,79704.46,0.0,0.96627,2e-05,5.23042]
[1778763075550,46.91,79710.26,0.0,0.9664,2e-05,5.21465]
[1778763080591,46.92,79712.13,0.0,0.96643,2e-05,5.21139]
[1778763085619,46.92,79714.29,0.0,0.96646,2e-05,5.20733]
[1778763090654,46.93,79710.65,0.0,0.96636,2e-05,5.21976]
[1778763095692,46.93,79707.39,0.0,0.96629,2e-05,5.2283]
[1778763100725,46.94,79714.85,0.0,0.96644,2e-05,5.20907]
[1778763105759,46.95,79714.72,0.0,0.96642,2e-05,5.21163]
[1778763110801,46.95,79710.82,0.0,0.96631,2e-05,5.2249]
[1778763111803,46.95,79701.1,0.0,0.96609,2e-05,5.25309]
[1778763112811,46.95,79696.99,0.0,0.96599,2e-05,5.26523]
[1778763113819,46.96,79692.41,0.0,0.96588,2e-05,5.27871]
[1778763115832,46.96,79693.3,0.0,0.9659,2e-05,5.27679]
[1778763120867,46.96,79697.77,0.0,0.96599,2e-05,5.26552]
[1778763125902,46.97,79697.99,0.0,0.96598,2e-05,5.26637]
[1778763130938,46.97,79700.07,0.0,0.96602,2e-05,5.26188]
[1778763135973,46.97,79699.36,0.0,0.96599,2e-05,5.26535]
[1778763140002,46.98,79704.85,0.0,0.96611,2e-05,5.25075]
[1778763142016,46.98,79709.95,0.0,0.96622,2e-05,5.23676]
[1778763147305,46.98,79712.06,0.0,0.96626,2e-05,5.23256]
[1778763151078,46.99,79707.09,0.0,0.96615,2e-05,5.24483]
[1778763156115,46.99,79709.77,0.0,0.9662,2e-05,5.23879]
[1778763161149,46.99,79710.35,0.0,0.96621,2e-05,5.23819]
[1778763162159,46.99,79703.12,0.0,0.96604,2e-05,5.25938]
[1778763163165,46.99,79696.31,0.0,0.96588,2e-05,5.2789]
[1778763164169,46.99,79697.36,0.0,0.9659,2e-05,5.2763]
[1778763169204,47.0,79698.23,0.0,0.96591,2e-05,5.27481]
[1778763173232,47.0,79689.95,0.0,0.96571,2e-05,5.29939]
[1778763175246,47.0,79689.5,0.0,0.9657,2e-05,5.30101]
[1778763180281,47.0,79684.29,0.0,0.96557,2e-05,5.31682]
[1778763185317,47.0,79690.28,0.0,0.96571,2e-05,5.30028]
[1778763186334,47.0,79701.0,0.0,0.96595,2e-05,5.26949]
[1778763187333,47.01,79709.47,0.0,0.96615,2e-05,5.24569]
[1778763188341,47.01,79717.41,0.0,0.96633,2e-05,5.22333]
[1778763189348,47.01,79718.82,0.0,0.96636,2e-05,5.21964]
[1778763194383,47.01,79715.01,0.0,0.96626,2e-05,5.23215]
[1778763198411,47.02,79709.45,0.0,0.96612,2e-05,5.24934]
[1778763203445,47.02,79706.22,0.0,0.96603,2e-05,5.26019]
[1778763204452,47.02,79687.23,0.0,0.96559,2e-05,5.31504]
[1778763205459,47.02,79676.98,0.0,0.96535,2e-05,5.34488]
[1778763206466,47.02,79677.28,0.0,0.96535,2e-05,5.34419]
[1778763211501,47.02,79680.99,0.0,0.96545,2e-05,5.33151]
[1778763216537,47.03,79677.33,0.0,0.96536,2e-05,5.34289]
[1778763221571,47.03,79676.84,0.0,0.96534,2e-05,5.345]
[1778763226607,47.03,79674.28,0.0,0.96528,2e-05,5.35307]
[1778763231641,47.03,79678.5,0.0,0.96537,2e-05,5.34155]
[1778763236677,47.03,79681.35,0.0,0.96543,2e-05,5.33403]
[1778763237947,47.03,79693.45,0.0,0.96571,2e-05,5.2993]
[1778763239697,47.04,79700.17,0.0,0.96586,2e-05,5.28033]
[1778763240704,47.04,79700.73,0.0,0.96588,2e-05,5.27895]
[1778763245741,47.04,79700.36,0.0,0.96586,2e-05,5.2811]
[1778763250774,47.04,79703.67,0.0,0.96593,2e-05,5.27271]
[1778763255810,47.05,79699.57,0.0,0.96582,2e-05,5.28562]
[1778763260853,47.05,79698.49,0.0,0.96579,2e-05,5.28981]
[1778763264878,47.05,79706.79,0.0,0.96597,2e-05,5.26688]
[1778763265887,47.05,79709.67,0.0,0.96604,2e-05,5.2589]
[1778763266892,47.05,79714.94,0.0,0.96616,2e-05,5.24411]
[1778763268907,47.05,79717.9,0.0,0.96622,2e-05,5.23627]
[1778763272935,47.05,79720.88,0.0,0.96631,2e-05,5.22478]
[1778763278230,47.05,79722.02,0.0,0.96633,2e-05,5.2216]
[1778763284012,47.06,79714.8,0.0,0.96615,2e-05,5.24386]
[1778763288301,47.07,79707.01,0.0,0.96594,2e-05,5.27034]
[1778763290055,47.07,79706.81,0.0,0.96593,2e-05,5.27118]
[1778763295090,47.07,79706.43,0.0,0.96592,2e-05,5.27355]
[1778763300125,47.08,79706.22,0.0,0.9659,2e-05,5.27534]
[1778763305177,47.08,79706.75,0.0,0.9659,2e-05,5.27494]
[1778763310210,47.08,79710.01,0.0,0.96597,2e-05,5.26661]
[1778763314238,47.09,79706.13,0.0,0.96588,2e-05,5.27843]
[1778763320282,47.09,79707.17,0.0,0.96589,2e-05,5.27644]
[1778763325317,47.09,79708.2,0.0,0.96591,2e-05,5.27444]
[1778763330351,47.09,79710.02,0.0,0.96595,2e-05,5.27002]
[1778763335386,47.09,79711.22,0.0,0.96598,2e-05,5.26458]
[1778763338656,47.1,79721.7,0.0,0.96622,2e-05,5.23515]
[1778763339414,47.1,79721.7,0.0,0.96622,2e-05,5.23534]
[1778763343443,47.1,79717.6,0.0,0.96612,2e-05,5.24787]
[1778763348726,47.1,79717.29,0.0,0.9661,2e-05,5.24985]
[1778763354520,47.11,79713.69,0.0,0.96601,2e-05,5.2615]
[1778763359554,47.11,79711.66,0.0,0.96595,2e-05,5.26849]
[1778763365599,47.11,79707.6,0.0,0.96585,2e-05,5.28163]
[1778763370638,47.12,79707.37,0.0,0.96583,2e-05,5.28357]
[1778763375670,47.12,79713.04,0.0,0.96595,2e-05,5.26873]
[1778763380704,47.12,79716.24,0.0,0.96601,2e-05,5.26102]
[1778763385741,47.13,79719.21,0.0,0.96607,2e-05,5.25399]
[1778763390776,47.13,79722.6,0.0,0.96614,2e-05,5.24537]
[1778763395814,47.13,79723.82,0.0,0.96618,2e-05,5.2396]
[1778763400846,47.13,79727.35,0.0,0.96626,2e-05,5.23007]
[1778763405882,47.14,79732.14,0.0,0.96636,2e-05,5.21702]
[1778763410918,47.14,79732.45,0.0,0.96636,2e-05,5.21674]
[1778763414949,47.14,79737.5,0.0,0.96648,2e-05,5.20258]
[1778763419980,47.14,79739.47,0.0,0.96653,2e-05,5.19611]
[1778763425014,47.13,79738.55,0.0,0.96652,2e-05,5.19786]
[1778763430053,47.13,79739.47,0.0,0.96654,2e-05,5.19441]
[1778763434081,47.13,79746.5,0.0,0.96671,2e-05,5.17392]
[1778763439365,47.13,79748.3,0.0,0.96675,2e-05,5.16823]
[1778763445158,47.12,79747.84,0.0,0.96675,2e-05,5.16881]
[1778763450193,47.12,79747.14,0.0,0.96674,2e-05,5.17021]
[1778763455227,47.12,79750.21,0.0,0.96683,2e-05,5.15823]
[1778763460263,47.12,79748.01,0.0,0.96678,2e-05,5.16394]
[1778763465298,47.12,79746.54,0.0,0.96675,2e-05,5.16754]
[1778763470333,47.12,79745.48,0.0,0.96673,2e-05,5.16997]
[1778763475368,47.12,79744.58,0.0,0.96672,2e-05,5.17194]
[1778763480403,47.11,79743.99,0.0,0.96671,2e-05,5.17302]
[1778763483425,47.11,79738.32,0.0,0.96658,2e-05,5.18868]
[1778763487452,47.11,79731.39,0.0,0.96643,2e-05,5.20772]
[1778763493497,47.11,79732.55,0.0,0.96647,2e-05,5.2032]
[1778763498528,47.11,79736.44,0.0,0.96656,2e-05,5.19133]
[1778763503565,47.1,79737.06,0.0,0.96658,2e-05,5.18878]
[1778763508599,47.1,79734.85,0.0,0.96654,2e-05,5.19423]
[1778763513634,47.1,79736.36,0.0,0.96659,2e-05,5.18638]
[1778763518669,47.1,79736.37,0.0,0.9666,2e-05,5.18557]
[1778763524712,47.09,79736.49,0.0,0.96661,2e-05,5.18427]
[1778763529747,47.09,79737.85,0.0,0.96665,2e-05,5.17964]
[1778763535788,47.09,79737.68,0.0,0.96665,2e-05,5.17925]
[1778763540823,47.09,79737.14,0.0,0.96664,2e-05,5.18005]
[1778763545858,47.09,79738.75,0.0,0.96669,2e-05,5.17478]
[1778763547873,47.08,79744.56,0.0,0.96682,2e-05,5.15811]
[1778763552907,47.08,79744.78,0.0,0.96683,2e-05,5.15689]
[1778763557942,47.08,79747.47,0.0,0.96689,2e-05,5.14874]
[1778763562977,47.08,79748.36,0.0,0.96692,2e-05,5.14564]
[1778763568012,47.08,79749.19,0.0,0.96694,2e-05,5.14272]
[1778763573047,47.08,79751.1,0.0,0.96701,2e-05,5.13402]
[1778763578082,47.08,79752.86,0.0,0.96705,2e-05,5.12853]
[1778763583117,47.07,79753.27,0.0,0.96706,2e-05,5.12684]
[1778763588152,47.07,79756.68,0.0,0.96714,2e-05,5.11677]
[1778763590429,47.07,79759.82,0.0,0.96721,2e-05,5.10782]
[1778763594196,47.07,79754.41,0.0,0.9671,2e-05,5.12272]
[1778763599231,47.07,79750.54,0.0,0.96701,2e-05,5.13322]
[1778763604298,47.07,79748.26,0.0,0.96696,2e-05,5.13924]
[1778763609326,47.07,79747.77,0.0,0.96696,2e-05,5.14021]
[1778763614370,47.07,79749.03,0.0,0.96699,2e-05,5.13627]
[1778763617383,47.07,79741.27,0.0,0.96681,2e-05,5.1579]
[1778763618389,47.07,79735.89,0.0,0.96669,2e-05,5.17298]
[1778763619397,47.07,79730.55,0.0,0.96657,2e-05,5.18795]
[1778763620684,47.06,79728.74,0.0,0.96654,2e-05,5.19277]
[1778763626446,47.06,79727.0,0.0,0.9665,2e-05,5.19693]
[1778763630754,47.06,79721.68,0.0,0.96639,2e-05,5.21125]
[1778763636518,47.06,79719.96,0.0,0.96637,2e-05,5.21232]
[1778763640823,47.06,79707.25,0.0,0.96609,2e-05,5.24777]
[1778763642558,47.05,79707.43,0.0,0.9661,2e-05,5.24678]
[1778763643566,47.05,79702.06,0.0,0.96597,2e-05,5.26213]
[1778763644575,47.05,79698.2,0.0,0.96589,2e-05,5.27261]
[1778763646587,47.05,79706.17,0.0,0.96608,2e-05,5.24927]
[1778763650894,47.05,79702.66,0.0,0.966,2e-05,5.25821]
[1778763656657,47.04,79704.7,0.0,0.96606,2e-05,5.25064]
[1778763661692,47.04,79703.99,0.0,0.96606,2e-05,5.25122]
[1778763666728,47.04,79700.21,0.0,0.96598,2e-05,5.26053]
[1778763668741,47.03,79705.51,0.0,0.96611,2e-05,5.24478]
[1778763673778,47.03,79705.31,0.0,0.96612,2e-05,5.24397]
[1778763675790,47.03,79712.7,0.0,0.96629,2e-05,5.22236]
[1778763677804,47.03,79716.87,0.0,0.96639,2e-05,5.21004]
[1778763683846,47.02,79714.93,0.0,0.96635,2e-05,5.21427]
[1778763689888,47.02,79716.36,0.0,0.9664,2e-05,5.20899]
[1778763693916,47.02,79726.21,0.0,0.96665,2e-05,5.17702]
[1778763694923,47.01,79730.59,0.0,0.96675,2e-05,5.16399]
[1778763696942,47.01,79730.55,0.0,0.96676,2e-05,5.16289]
[1778763701972,47.0,79729.45,0.0,0.96676,2e-05,5.16297]
[1778763707007,47.0,79731.63,0.0,0.96683,2e-05,5.15385]
[1778763712045,46.99,79738.62,0.0,0.96701,2e-05,5.13128]
[1778763713052,46.99,79740.01,0.0,0.96705,2e-05,5.12684]
[1778763718087,46.98,79740.5,0.0,0.96708,2e-05,5.12291]
[1778763720102,46.98,79743.85,0.0,0.96716,2e-05,5.11252]
[1778763725135,46.97,79746.11,0.0,0.96723,2e-05,5.10385]
[1778763730171,46.96,79746.82,0.0,0.96726,2e-05,5.10008]
[1778763735205,46.96,79742.65,0.0,0.96718,2e-05,5.1095]
[1778763740248,46.95,79741.82,0.0,0.96718,2e-05,5.10952]
[1778763744272,46.95,79738.11,0.0,0.96711,2e-05,5.11807]
[1778763749317,46.94,79740.43,0.0,0.96718,2e-05,5.11011]
[1778763754342,46.94,79738.64,0.0,0.96715,2e-05,5.11243]
[1778763758370,46.94,79744.99,0.0,0.96729,2e-05,5.09458]
[1778763759377,46.94,79746.99,0.0,0.96734,2e-05,5.08899]
[1778763764412,46.94,79746.82,0.0,0.96735,2e-05,5.08814]
[1778763766428,46.94,79752.02,0.0,0.96747,2e-05,5.07315]
[1778763767434,46.94,79755.12,0.0,0.96754,2e-05,5.06405]
[1778763771737,46.94,79757.48,0.0,0.96759,2e-05,5.05787]
[1778763778511,46.94,79756.31,0.0,0.96756,2e-05,5.06169]
[1778763781812,46.94,79793.24,0.0,0.96837,2e-05,4.95881]
[1778763782543,46.94,79793.24,0.0,0.96837,2e-05,4.95908]
[1778763783550,46.94,79784.66,0.0,0.96818,2e-05,4.98244]
[1778763788592,46.93,79786.9,0.0,0.96824,2e-05,4.97485]
[1778763793622,46.93,79790.91,0.0,0.96834,2e-05,4.96255]
[1778763798671,46.93,79786.92,0.0,0.96826,2e-05,4.97227]
[1778763801957,46.92,79793.85,0.0,0.96842,2e-05,4.9524]
[1778763805710,46.92,79787.65,0.0,0.96829,2e-05,4.96849]
[1778763807724,46.92,79778.66,0.0,0.9681,2e-05,4.99273]
[1778763808731,46.92,79772.37,0.0,0.96797,2e-05,5.00982]
[1778763809738,46.92,79766.22,0.0,0.96783,2e-05,5.02654]
[1778763813766,46.92,79756.41,0.0,0.96763,2e-05,5.05164]
[1778763818801,46.92,79761.96,0.0,0.96775,2e-05,5.03672]
[1778763824844,46.92,79764.08,0.0,0.96779,2e-05,5.03154]
[1778763825854,46.92,79769.47,0.0,0.96791,2e-05,5.01669]
[1778763827865,46.92,79772.2,0.0,0.96797,2e-05,5.0084]
[1778763832903,46.92,79774.57,0.0,0.96804,2e-05,5.00015]
[1778763835920,46.92,79767.39,0.0,0.96788,2e-05,5.01999]
[1778763840958,46.92,79767.67,0.0,0.96788,2e-05,5.01985]
[1778763845990,46.92,79760.06,0.0,0.96771,2e-05,5.04158]
[1778763846997,46.92,79766.84,0.0,0.96786,2e-05,5.02284]
[1778763848013,46.92,79773.81,0.0,0.96801,2e-05,5.00365]
[1778763853041,46.92,79774.59,0.0,0.96803,2e-05,5.00166]
[1778763858074,46.92,79771.31,0.0,0.96795,2e-05,5.01141]
[1778763864116,46.92,79767.55,0.0,0.96786,2e-05,5.02204]
[1778763869151,46.92,79765.34,0.0,0.96781,2e-05,5.02867]
[1778763873179,46.92,79771.26,0.0,0.96796,2e-05,5.00939]
[1778763874189,46.92,79774.91,0.0,0.96804,2e-05,4.9989]
[1778763879222,46.92,79777.28,0.0,0.96811,2e-05,4.9906]
[1778763881236,46.92,79782.06,0.0,0.96822,2e-05,4.97676]
[1778763883249,46.92,79791.45,0.0,0.96843,2e-05,4.95028]
[1778763884256,46.91,79793.91,0.0,0.96848,2e-05,4.94326]
[1778763889297,46.91,79796.5,0.0,0.96855,2e-05,4.93494]
[1778763890321,46.91,79803.02,0.0,0.96869,2e-05,4.91685]
[1778763891325,46.91,79824.82,0.0,0.96916,2e-05,4.85726]
[1778763892332,46.91,79834.66,0.0,0.96937,2e-05,4.83053]
[1778763893339,46.91,79830.77,0.0,0.96929,2e-05,4.841]
[1778763896361,46.91,79826.52,0.0,0.9692,2e-05,4.85231]
[1778763901396,46.91,79826.03,0.0,0.96919,2e-05,4.85326]
[1778763906430,46.91,79822.88,0.0,0.96913,2e-05,4.86139]
[1778763909451,46.91,79827.26,0.0,0.96922,2e-05,4.84932]
[1778763911465,46.91,79821.87,0.0,0.96911,2e-05,4.86383]
[1778763912738,46.91,79815.1,0.0,0.96896,2e-05,4.88206]
[1778763914489,46.9,79809.92,0.0,0.96885,2e-05,4.89607]
[1778763915493,46.9,79817.4,0.0,0.96901,2e-05,4.87555]
[1778763916500,46.9,79822.38,0.0,0.96912,2e-05,4.86192]
[1778763918515,46.9,79823.28,0.0,0.96914,2e-05,4.85933]
[1778763922809,46.9,79829.14,0.0,0.96927,2e-05,4.84306]
[1778763924556,46.9,79833.37,0.0,0.96936,2e-05,4.83157]
[1778763926573,46.9,79836.84,0.0,0.96943,2e-05,4.82217]
[1778763931606,46.9,79836.61,0.0,0.96944,2e-05,4.82011]
[1778763935633,46.9,79842.0,0.0,0.96956,2e-05,4.80563]
[1778763940668,46.9,79846.26,0.0,0.96964,2e-05,4.79434]
[1778763945703,46.9,79844.13,0.0,0.9696,2e-05,4.80039]
[1778763950739,46.9,79844.27,0.0,0.9696,2e-05,4.80024]
[1778763955774,46.91,79842.18,0.0,0.96955,2e-05,4.80609]
[1778763960809,46.91,79842.34,0.0,0.96955,2e-05,4.80587]
[1778763963090,46.91,79847.68,0.0,0.96967,2e-05,4.79161]
[1778763965845,46.91,79841.07,0.0,0.96953,2e-05,4.80955]
[1778763966852,46.91,79836.05,0.0,0.96942,2e-05,4.82311]
[1778763969876,46.91,79828.15,0.0,0.96925,2e-05,4.84447]
[1778763974915,46.91,79826.34,0.0,0.96922,2e-05,4.84925]
[1778763976926,46.91,79832.49,0.0,0.96935,2e-05,4.83255]
[1778763981960,46.91,79834.65,0.0,0.96939,2e-05,4.82667]
[1778763986995,46.91,79830.94,0.0,0.96931,2e-05,4.83664]
[1778763990020,46.91,79836.19,0.0,0.96943,2e-05,4.82245]
[1778763991024,46.91,79842.02,0.0,0.96956,2e-05,4.80412]
[1778763996058,46.91,79840.68,0.0,0.96953,2e-05,4.80798]
[1778764001093,46.91,79837.42,0.0,0.96946,2e-05,4.81699]
[1778764006129,46.91,79835.4,0.0,0.96942,2e-05,4.82264]
[1778764011164,46.91,79832.63,0.0,0.96936,2e-05,4.83026]
[1778764012171,46.91,79826.66,0.0,0.96923,2e-05,4.8464]
[1778764017207,46.91,79822.29,0.0,0.96914,2e-05,4.85814]
[1778764022243,46.91,79818.15,0.0,0.96905,2e-05,4.86929]
[1778764025263,46.91,79812.38,0.0,0.96893,2e-05,4.88488]
[1778764026270,46.91,79806.46,0.0,0.9688,2e-05,4.90096]
[1778764027278,46.91,79806.26,0.0,0.9688,2e-05,4.90141]
[1778764032311,46.91,79802.0,0.0,0.96871,2e-05,4.91252]
[1778764036343,46.91,79807.96,0.0,0.96883,2e-05,4.89768]
[1778764041378,46.91,79806.42,0.0,0.9688,2e-05,4.90173]
[1778764046412,46.91,79808.93,0.0,0.96884,2e-05,4.8967]
[1778764052454,46.92,79811.59,0.0,0.96889,2e-05,4.88892]
[1778764057489,46.93,79812.53,0.0,0.9689,2e-05,4.88816]
[1778764060510,46.93,79804.19,0.0,0.96871,2e-05,4.91197]
[1778764064540,46.93,79802.95,0.0,0.96868,2e-05,4.9166]
[1778764069573,46.94,79801.2,0.0,0.96863,2e-05,4.92293]
[1778764074609,46.94,79800.37,0.0,0.9686,2e-05,4.92669]
[1778764078636,46.94,79791.8,0.0,0.9684,2e-05,4.95135]
[1778764081657,46.95,79782.9,0.0,0.9682,2e-05,4.97663]
[1778764082664,46.95,79779.83,0.0,0.96814,2e-05,4.98534]
[1778764085685,46.95,79769.91,0.0,0.96791,2e-05,5.01344]
[1778764086692,46.95,79768.44,0.0,0.96788,2e-05,5.0177]
[1778764091735,46.95,79774.88,0.0,0.96801,2e-05,5.00067]
[1778764094012,46.95,79788.1,0.0,0.9683,2e-05,4.96482]
[1778764097773,46.95,79790.76,0.0,0.96835,2e-05,4.95829]
[1778764102812,46.96,79804.8,0.0,0.96864,2e-05,4.92111]
[1778764104085,46.96,79815.6,0.0,0.96887,2e-05,4.89229]
[1778764109857,46.97,79815.9,0.0,0.96886,2e-05,4.89325]
[1778764114892,46.97,79815.82,0.0,0.96886,2e-05,4.89252]
[1778764119927,46.98,79818.87,0.0,0.96891,2e-05,4.88628]
[1778764124225,46.98,79825.03,0.0,0.96903,2e-05,4.87093]
[1778764125970,46.98,79826.22,0.0,0.96905,2e-05,4.86843]
[1778764131006,46.99,79831.36,0.0,0.96915,2e-05,4.85641]
[1778764136043,46.99,79838.45,0.0,0.96928,2e-05,4.83924]
[1778764141077,47.0,79837.46,0.0,0.96925,2e-05,4.84397]
[1778764146112,47.0,79832.91,0.0,0.96914,2e-05,4.85826]
[1778764151149,47.01,79830.06,0.0,0.96906,2e-05,4.86794]
[1778764156182,47.02,79826.13,0.0,0.96896,2e-05,4.88043]
[1778764161218,47.02,79829.99,0.0,0.96903,2e-05,4.8718]
[1778764163233,47.02,79824.68,0.0,0.96891,2e-05,4.8869]
[1778764167259,47.03,79815.7,0.0,0.96871,2e-05,4.91262]
[1778764172294,47.03,79810.83,0.0,0.96861,2e-05,4.92462]
[1778764178336,47.03,79808.93,0.0,0.96856,2e-05,4.93141]
[1778764183373,47.04,79807.54,0.0,0.96852,2e-05,4.93652]
[1778764186394,47.04,79795.33,0.0,0.96825,2e-05,4.97073]
[1778764187402,47.04,79790.29,0.0,0.96814,2e-05,4.98481]
[1778764191428,47.04,79787.45,0.0,0.96807,2e-05,4.99335]
[1778764196463,47.05,79791.41,0.0,0.96815,2e-05,4.98326]
[1778764201499,47.05,79778.65,0.0,0.96786,2e-05,5.01942]
[1778764202508,47.05,79773.36,0.0,0.96774,2e-05,5.03422]
[1778764206539,47.05,79778.9,0.0,0.96786,2e-05,5.0193]
[1778764211572,47.05,79777.28,0.0,0.96782,2e-05,5.02447]
[1778764216608,47.05,79770.41,0.0,0.96766,2e-05,5.04423]
[1778764220634,47.05,79770.03,0.0,0.96765,2e-05,5.0457]
[1778764225670,47.06,79770.13,0.0,0.96765,2e-05,5.0459]
[1778764230704,47.06,79770.09,0.0,0.96765,2e-05,5.04648]
[1778764235739,47.06,79768.14,0.0,0.96762,2e-05,5.04962]
[1778764240775,47.06,79768.47,0.0,0.96762,2e-05,5.04919]
[1778764245810,47.06,79767.96,0.0,0.9676,2e-05,5.05113]
[1778764249839,47.06,79762.37,0.0,0.96748,2e-05,5.06716]
[1778764253866,47.06,79760.46,0.0,0.96743,2e-05,5.07284]
[1778764256887,47.06,79767.82,0.0,0.96759,2e-05,5.05259]
[1778764257895,47.06,79772.0,0.0,0.96768,2e-05,5.0411]
[1778764259908,47.07,79773.12,0.0,0.96771,2e-05,5.03828]
[1778764265219,47.07,79771.01,0.0,0.96766,2e-05,5.04488]
[1778764266957,47.07,79776.17,0.0,0.96777,2e-05,5.03084]
[1778764268973,47.07,79776.7,0.0,0.96778,2e-05,5.02972]
[1778764274007,47.07,79775.87,0.0,0.96775,2e-05,5.03291]
[1778764279042,47.07,79773.94,0.0,0.9677,2e-05,5.03913]
[1778764284111,47.08,79774.81,0.0,0.96771,2e-05,5.03755]
[1778764288141,47.08,79783.16,0.0,0.96789,2e-05,5.01509]
[1778764289147,47.08,79799.68,0.0,0.96825,2e-05,4.97]
[1778764290153,47.08,79807.27,0.0,0.96841,2e-05,4.94948]
[1778764293178,47.08,79825.77,0.0,0.96882,2e-05,4.89726]
[1778764294185,47.08,79837.67,0.0,0.96907,2e-05,4.86541]
[1778764299220,47.09,79842.2,0.0,0.96915,2e-05,4.85533]
[1778764300227,47.09,79836.33,0.0,0.96902,2e-05,4.87162]
[1778764305501,47.1,79838.79,0.0,0.96906,2e-05,4.86699]
[1778764311306,47.1,79839.04,0.0,0.96904,2e-05,4.86874]
[1778764316342,47.11,79841.27,0.0,0.96908,2e-05,4.86477]
[1778764318356,47.11,79850.23,0.0,0.96926,2e-05,4.84145]
[1778764323394,47.12,79850.37,0.0,0.96924,2e-05,4.8433]
[1778764325642,47.12,79844.75,0.0,0.96912,2e-05,4.85931]
[1778764328427,47.12,79841.06,0.0,0.96903,2e-05,4.87048]
[1778764333462,47.13,79835.94,0.0,0.96891,2e-05,4.88617]
[1778764338498,47.14,79832.92,0.0,0.96883,2e-05,4.89613]
[1778764343531,47.14,79834.23,0.0,0.96884,2e-05,4.8943]
[1778764348568,47.15,79837.08,0.0,0.96889,2e-05,4.88834]
[1778764353602,47.15,79836.15,0.0,0.96888,2e-05,4.8899]
[1778764358638,47.15,79836.73,0.0,0.96887,2e-05,4.88999]
[1778764363679,47.16,79840.44,0.0,0.96894,2e-05,4.88154]
[1778764365690,47.16,79846.16,0.0,0.96906,2e-05,4.86672]
[1778764366697,47.16,79853.39,0.0,0.96921,2e-05,4.84757]
[1778764367704,47.16,79858.37,0.0,0.96931,2e-05,4.83456]
[1778764372740,47.17,79854.23,0.0,0.96921,2e-05,4.84776]
[1778764377774,47.17,79855.38,0.0,0.96922,2e-05,4.84659]
[1778764382809,47.18,79855.34,0.0,0.9692,2e-05,4.84861]
[1778764387844,47.19,79855.61,0.0,0.96919,2e-05,4.84976]
[1778764392879,47.19,79856.97,0.0,0.96921,2e-05,4.84796]
[1778764397914,47.2,79855.5,0.0,0.96916,2e-05,4.85377]
[1778764402949,47.2,79854.61,0.0,0.96913,2e-05,4.85797]
[1778764407984,47.21,79854.77,0.0,0.96912,2e-05,4.85931]
[1778764409999,47.21,79842.94,0.0,0.96886,2e-05,4.89197]
[1778764411005,47.21,79838.78,0.0,0.96879,2e-05,4.90087]
[1778764416323,47.21,79838.96,0.0,0.96878,2e-05,4.90206]
[1778764422084,47.22,79839.45,0.0,0.96878,2e-05,4.90221]
[1778764427118,47.22,79837.62,0.0,0.96873,2e-05,4.9087]
[1778764432437,47.23,79836.05,0.0,0.96868,2e-05,4.91484]
[1778764438200,47.23,79839.51,0.0,0.96874,2e-05,4.90702]
[1778764439207,47.23,79845.8,0.0,0.96887,2e-05,4.8903]
[1778764440214,47.23,79848.44,0.0,0.96893,2e-05,4.88352]
[1778764445249,47.24,79848.66,0.0,0.96891,2e-05,4.88516]
[1778764450289,47.24,79848.26,0.0,0.96889,2e-05,4.88771]
[1778764451291,47.25,79838.62,0.0,0.96868,2e-05,4.91453]
[1778764452299,47.25,79829.39,0.0,0.96848,2e-05,4.93993]
[1778764457333,47.25,79826.65,0.0,0.96841,2e-05,4.94875]
[1778764462368,47.25,79822.67,0.0,0.96832,2e-05,4.96096]
[1778764467403,47.26,79826.28,0.0,0.96838,2e-05,4.95234]
[1778764472438,47.26,79829.43,0.0,0.96846,2e-05,4.94235]
[1778764477473,47.27,79829.16,0.0,0.96844,2e-05,4.94439]
[1778764481501,47.27,79834.49,0.0,0.96855,2e-05,4.9309]
[1778764485529,47.27,79841.22,0.0,0.96868,2e-05,4.91371]
[1778764488551,47.27,79846.13,0.0,0.96878,2e-05,4.9013]
[1778764490565,47.28,79853.43,0.0,0.96893,2e-05,4.88223]
[1778764495600,47.28,79849.8,0.0,0.96884,2e-05,4.89372]
[1778764500640,47.29,79847.46,0.0,0.96878,2e-05,4.90162]
[1778764505669,47.29,79845.53,0.0,0.96873,2e-05,4.90833]
[1778764508690,47.29,79850.62,0.0,0.96883,2e-05,4.89544]
[1778764514011,47.3,79853.88,0.0,0.96889,2e-05,4.88823]
[1778764519767,47.3,79852.68,0.0,0.96885,2e-05,4.89337]
[1778764524802,47.31,79851.47,0.0,0.96881,2e-05,4.89818]
[1778764529837,47.31,79853.14,0.0,0.96883,2e-05,4.89518]
[1778764532860,47.31,79860.17,0.0,0.96899,2e-05,4.87444]
[1778764533867,47.31,79868.63,0.0,0.96917,2e-05,4.85199]
[1778764534873,47.32,79872.37,0.0,0.96924,2e-05,4.84231]
[1778764539908,47.32,79874.46,0.0,0.96927,2e-05,4.83861]
[1778764544943,47.33,79876.28,0.0,0.9693,2e-05,4.83563]
[1778764545950,47.33,79881.69,0.0,0.96941,2e-05,4.82152]
[1778764546957,47.33,79891.82,0.0,0.96962,2e-05,4.79487]
[1778764547963,47.33,79893.38,0.0,0.96965,2e-05,4.79117]
[1778764552001,47.33,79912.7,0.0,0.97003,2e-05,4.74125]
[1778764553001,47.34,79932.82,0.0,0.97044,2e-05,4.68928]
[1778764554007,47.34,79931.6,0.0,0.97041,2e-05,4.6931]
[1778764556023,47.34,79936.61,0.0,0.9705,2e-05,4.68124]
[1778764558035,47.35,79939.52,0.0,0.97055,2e-05,4.67493]
[1778764563071,47.36,79941.22,0.0,0.97056,2e-05,4.67384]
[1778764564078,47.36,79934.56,0.0,0.97042,2e-05,4.69194]
[1778764565084,47.36,79934.04,0.0,0.9704,2e-05,4.69394]
[1778764568107,47.36,79920.51,0.0,0.97011,2e-05,4.73126]
[1778764569116,47.37,79914.19,0.0,0.96998,2e-05,4.74845]
[1778764571127,47.37,79907.79,0.0,0.96984,2e-05,4.76636]
[1778764572150,47.37,79904.57,0.0,0.96977,2e-05,4.77536]
[1778764574451,47.37,79911.34,0.0,0.9699,2e-05,4.75831]
[1778764576165,47.38,79913.75,0.0,0.96995,2e-05,4.75286]
[1778764581203,47.38,79909.16,0.0,0.96983,2e-05,4.76744]
[1778764583216,47.38,79900.41,0.0,0.96964,2e-05,4.79162]
[1778764584520,47.39,79899.19,0.0,0.96962,2e-05,4.7953]
[1778764590265,47.39,79907.11,0.0,0.96976,2e-05,4.77683]
[1778764591273,47.39,79913.37,0.0,0.9699,2e-05,4.75805]
[1778764596307,47.4,79910.17,0.0,0.96982,2e-05,4.76885]
[1778764599329,47.41,79898.37,0.0,0.96956,2e-05,4.80153]
[1778764600336,47.41,79894.95,0.0,0.96949,2e-05,4.81103]
[1778764602351,47.41,79891.33,0.0,0.96941,2e-05,4.82141]
[1778764606380,47.41,79896.48,0.0,0.96951,2e-05,4.80902]
[1778764610407,47.42,79901.57,0.0,0.9696,2e-05,4.79687]
[1778764614735,47.42,79909.77,0.0,0.96976,2e-05,4.77657]
[1778764620477,47.43,79912.55,0.0,0.9698,2e-05,4.77159]
[1778764624805,47.43,79894.77,0.0,0.96942,2e-05,4.82051]
[1778764625512,47.43,79894.77,0.0,0.96941,2e-05,4.82087]
[1778764626520,47.43,79888.01,0.0,0.96927,2e-05,4.83926]
[1778764627527,47.44,79887.33,0.0,0.96925,2e-05,4.84138]
[1778764632561,47.44,79892.63,0.0,0.96935,2e-05,4.82862]
[1778764637596,47.44,79891.94,0.0,0.96933,2e-05,4.83189]
[1778764641624,47.45,79886.62,0.0,0.96921,2e-05,4.84723]
[1778764642632,47.45,79884.35,0.0,0.96916,2e-05,4.85356]
[1778764646659,47.45,79876.97,0.0,0.969,2e-05,4.87429]
[1778764647666,47.45,79873.22,0.0,0.96891,2e-05,4.88457]
[1778764649683,47.45,79870.32,0.0,0.96885,2e-05,4.89273]
[1778764655016,47.45,79865.7,0.0,0.96876,2e-05,4.90367]
[1778764659753,47.46,79858.4,0.0,0.9686,2e-05,4.92433]
[1778764661767,47.46,79856.74,0.0,0.96856,2e-05,4.92923]
[1778764666802,47.46,79856.6,0.0,0.96855,2e-05,4.9306]
[1778764670833,47.46,79847.18,0.0,0.96834,2e-05,4.9571]
[1778764672845,47.46,79840.94,0.0,0.9682,2e-05,4.97425]
[1778764675157,47.47,79839.0,0.0,0.96816,2e-05,4.97993]
[1778764680901,47.47,79837.35,0.0,0.96812,2e-05,4.98519]
[1778764685936,47.47,79834.43,0.0,0.96805,2e-05,4.99378]
[1778764686942,47.47,79829.3,0.0,0.96794,2e-05,5.00791]
[1778764687949,47.47,79822.97,0.0,0.9678,2e-05,5.02537]
[1778764688956,47.47,79818.9,0.0,0.96771,2e-05,5.03662]
[1778764690970,47.47,79808.68,0.0,0.96748,2e-05,5.06487]
[1778764691977,47.47,79801.74,0.0,0.96733,2e-05,5.08406]
[1778764692984,47.47,79801.59,0.0,0.96733,2e-05,5.08443]
[1778764694998,47.47,79794.32,0.0,0.96717,2e-05,5.1045]
[1778764696018,47.47,79792.75,0.0,0.96713,2e-05,5.10879]
[1778764701052,47.47,79796.57,0.0,0.96722,2e-05,5.09778]
[1778764704072,47.47,79800.46,0.0,0.96731,2e-05,5.08684]
[1778764709108,47.47,79798.03,0.0,0.96726,2e-05,5.09333]
[1778764711121,47.47,79797.65,0.0,0.96727,2e-05,5.09149]
[1778764716157,47.47,79796.44,0.0,0.96724,2e-05,5.09445]
[1778764719181,47.46,79782.43,0.0,0.96693,2e-05,5.13319]
[1778764720194,47.46,79773.54,0.0,0.96673,2e-05,5.15804]
[1778764721198,47.46,79782.09,0.0,0.96693,2e-05,5.13399]
[1778764722203,47.46,79789.7,0.0,0.9671,2e-05,5.11245]
[1778764723211,47.46,79790.56,0.0,0.96712,2e-05,5.10996]
[1778764728246,47.46,79785.36,0.0,0.96701,2e-05,5.12392]
[1778764730261,47.46,79771.22,0.0,0.96669,2e-05,5.16321]
[1778764732274,47.46,79766.62,0.0,0.96659,2e-05,5.17575]
[1778764734288,47.46,79760.42,0.0,0.96645,2e-05,5.19279]
[1778764735295,47.46,79759.31,0.0,0.96643,2e-05,5.19569]
[1778764740332,47.46,79758.38,0.0,0.96642,2e-05,5.19713]
[1778764745654,47.45,79756.63,0.0,0.96639,2e-05,5.20081]
[1778764751414,47.45,79757.23,0.0,0.96641,2e-05,5.19789]
[1778764756443,47.44,79756.86,0.0,0.96642,2e-05,5.19755]
[1778764761478,47.44,79759.23,0.0,0.96648,2e-05,5.18975]
[1778764766513,47.44,79760.58,0.0,0.96652,2e-05,5.18486]
[1778764771565,47.44,79763.5,0.0,0.96661,2e-05,5.17282]
[1778764773564,47.43,79768.56,0.0,0.96672,2e-05,5.15826]
[1778764778600,47.43,79769.46,0.0,0.96675,2e-05,5.15487]
[1778764783634,47.43,79775.15,0.0,0.96689,2e-05,5.13809]
[1778764788669,47.43,79777.93,0.0,0.96695,2e-05,5.12958]
[1778764793704,47.43,79780.91,0.0,0.96703,2e-05,5.12059]
[1778764798740,47.42,79779.83,0.0,0.96701,2e-05,5.12295]
[1778764803780,47.42,79774.21,0.0,0.96689,2e-05,5.13801]
[1778764804787,47.42,79768.02,0.0,0.96675,2e-05,5.15518]
[1778764806085,47.42,79763.63,0.0,0.96665,2e-05,5.16731]
[1778764808824,47.42,79760.14,0.0,0.96658,2e-05,5.17649]
[1778764813845,47.42,79763.65,0.0,0.96666,2e-05,5.16558]
[1778764818880,47.41,79763.2,0.0,0.96666,2e-05,5.16586]
[1778764826238,47.41,79764.64,0.0,0.96671,2e-05,5.16024]
[1778764828952,47.41,79769.31,0.0,0.96681,2e-05,5.14681]
[1778764836308,47.4,79769.38,0.0,0.96684,2e-05,5.14259]
[1778764841038,47.4,79776.49,0.0,0.96701,2e-05,5.12209]
[1778764842048,47.4,79778.42,0.0,0.96705,2e-05,5.11658]
[1778764846378,47.4,79796.32,0.0,0.96745,2e-05,5.06628]
[1778764848089,47.4,79796.69,0.0,0.96746,2e-05,5.06522]
[1778764849093,47.4,79802.09,0.0,0.96758,2e-05,5.05025]
[1778764850099,47.4,79802.47,0.0,0.96759,2e-05,5.04919]
[1778764855134,47.4,79800.4,0.0,0.96754,2e-05,5.05489]
[1778764860168,47.4,79803.71,0.0,0.96762,2e-05,5.04571]
[1778764862201,47.4,79816.17,0.0,0.96789,2e-05,5.01142]
[1778764864199,47.4,79820.74,0.0,0.96799,2e-05,4.99893]
[1778764866213,47.4,79821.81,0.0,0.96801,2e-05,4.99615]
[1778764867222,47.4,79829.3,0.0,0.96817,2e-05,4.97583]
[1778764869236,47.4,79832.0,0.0,0.96823,2e-05,4.96873]
[1778764874276,47.4,79828.09,0.0,0.96814,2e-05,4.98014]
[1778764876289,47.41,79834.96,0.0,0.96828,2e-05,4.96151]
[1778764877297,47.41,79839.29,0.0,0.96838,2e-05,4.95001]
[1778764879310,47.41,79843.68,0.0,0.96847,2e-05,4.93846]
[1778764881323,47.41,79845.37,0.0,0.9685,2e-05,4.93431]
[1778764886363,47.41,79844.02,0.0,0.96846,2e-05,4.93913]
[1778764891393,47.41,79843.77,0.0,0.96846,2e-05,4.93826]
[1778764896428,47.42,79838.72,0.0,0.96835,2e-05,4.95316]
[1778764900456,47.42,79833.92,0.0,0.96824,2e-05,4.96707]
[1778764905491,47.42,79831.81,0.0,0.96818,2e-05,4.97382]
[1778764910536,47.43,79835.55,0.0,0.96826,2e-05,4.96443]
[1778764913549,47.43,79841.97,0.0,0.96839,2e-05,4.94784]
[1778764916570,47.43,79847.95,0.0,0.96851,2e-05,4.93236]
[1778764917577,47.43,79855.95,0.0,0.96868,2e-05,4.91095]
[1778764918580,47.43,79858.71,0.0,0.96874,2e-05,4.90373]
[1778764920597,47.43,79864.65,0.0,0.96886,2e-05,4.88819]
[1778764922611,47.43,79881.78,0.0,0.96922,2e-05,4.8427]
[1778764924626,47.44,79889.12,0.0,0.96937,2e-05,4.82327]
[1778764925633,47.44,79890.33,0.0,0.96939,2e-05,4.8204]
[1778764930669,47.44,79889.99,0.0,0.96939,2e-05,4.82103]
[1778764935704,47.43,79890.16,0.0,0.96939,2e-05,4.8203]
[1778764937021,47.43,79897.95,0.0,0.96956,2e-05,4.79947]
[1778764938725,47.44,79900.45,0.0,0.96961,2e-05,4.79317]
[1778764942758,47.44,79926.94,0.0,0.97015,2e-05,4.72312]
[1778764944769,47.44,79935.57,0.0,0.97032,2e-05,4.70105]
[1778764945788,47.44,79937.6,0.0,0.97036,2e-05,4.69637]
[1778764946783,47.44,79943.59,0.0,0.97048,2e-05,4.68099]
[1778764948797,47.44,79945.19,0.0,0.97051,2e-05,4.67747]
[1778764950811,47.44,79929.91,0.0,0.97019,2e-05,4.71834]
[1778764951818,47.45,79915.02,0.0,0.9699,2e-05,4.75556]
[1778764952825,47.45,79907.2,0.0,0.96973,2e-05,4.77681]
[1778764953833,47.45,79906.42,0.0,0.96971,2e-05,4.7794]
[1778764957175,47.45,79898.99,0.0,0.96954,2e-05,4.80066]
[1778764959879,47.46,79917.57,0.0,0.96992,2e-05,4.7529]
[1778764960884,47.46,79933.43,0.0,0.97024,2e-05,4.71114]
[1778764961893,47.46,79939.08,0.0,0.97036,2e-05,4.69646]
[1778764962897,47.46,79938.29,0.0,0.97034,2e-05,4.69869]
[1778764964920,47.46,79947.48,0.0,0.97052,2e-05,4.67514]
[1778764965929,47.47,79961.83,0.0,0.97079,2e-05,4.64025]
[1778764967256,47.48,79970.99,0.0,0.97096,2e-05,4.61937]
[1778764969971,47.49,79994.83,0.0,0.9714,2e-05,4.56137]
[1778764970970,47.49,80006.23,0.0,0.97162,2e-05,4.53265]
[1778764972982,47.49,79994.81,0.0,0.97139,2e-05,4.56264]
[1778764975025,47.49,79984.47,0.0,0.97118,2e-05,4.58988]
[1778764976019,47.49,80025.95,0.0,0.972,2e-05,4.48405]
[1778764977327,47.49,80018.62,0.0,0.97185,2e-05,4.50352]
[1778764979025,47.5,80003.96,0.0,0.97156,2e-05,4.54171]
[1778764980057,47.5,79993.23,0.0,0.97134,2e-05,4.56953]
[1778764983064,47.5,80014.57,0.0,0.97175,2e-05,4.51623]
[1778764984073,47.5,80027.23,0.0,0.972,2e-05,4.48413]
[1778764985111,47.5,80017.94,0.0,0.97181,2e-05,4.50817]
[1778764987400,47.51,80022.4,0.0,0.97189,2e-05,4.49829]
[1778764991136,47.51,80008.77,0.0,0.97161,2e-05,4.53438]
[1778764992147,47.51,80003.26,0.0,0.9715,2e-05,4.54887]
[1778764993149,47.51,80002.61,0.0,0.97149,2e-05,4.55093]
[1778764994156,47.51,79997.43,0.0,0.97138,2e-05,4.56458]
[1778764995165,47.52,79989.65,0.0,0.97122,2e-05,4.58492]
[1778764996173,47.52,79990.12,0.0,0.97123,2e-05,4.58405]
[1778765001209,47.52,79980.97,0.0,0.97104,2e-05,4.60931]
[1778765003221,47.52,79977.55,0.0,0.97096,2e-05,4.61872]
[1778765007543,47.53,79966.65,0.0,0.97073,2e-05,4.64831]
[1778765012284,47.53,79959.96,0.0,0.97061,2e-05,4.66415]
[1778765017613,47.53,79959.57,0.0,0.97059,2e-05,4.66609]
[1778765021347,47.54,79965.93,0.0,0.97071,2e-05,4.65033]
[1778765023361,47.54,79969.72,0.0,0.97079,2e-05,4.64096]
[1778765028397,47.54,79969.32,0.0,0.97077,2e-05,4.64312]
[1778765033430,47.54,79965.83,0.0,0.97069,2e-05,4.6532]
[1778765038466,47.55,79969.02,0.0,0.97075,2e-05,4.64593]
[1778765042494,47.55,79976.46,0.0,0.97089,2e-05,4.62746]
[1778765043503,47.55,79982.71,0.0,0.97102,2e-05,4.61154]
[1778765044508,47.55,79980.44,0.0,0.97097,2e-05,4.61765]
[1778765049543,47.55,79982.23,0.0,0.97099,2e-05,4.6142]
[1778765054579,47.56,79983.09,0.0,0.971,2e-05,4.61322]
[1778765059613,47.56,79970.57,0.0,0.97074,2e-05,4.64681]
[1778765060620,47.56,79969.32,0.0,0.97072,2e-05,4.65024]
[1778765062684,47.56,79995.68,0.0,0.97124,2e-05,4.58241]
[1778765064661,47.56,80019.61,0.0,0.97171,2e-05,4.52195]
[1778765065668,47.56,80018.92,0.0,0.97169,2e-05,4.5241]
[1778765068697,47.57,80030.23,0.0,0.9719,2e-05,4.49657]
[1778765069707,47.57,80034.15,0.0,0.97197,2e-05,4.48709]
[1778765071719,47.57,80037.16,0.0,0.97204,2e-05,4.47785]
[1778765072726,47.57,80031.76,0.0,0.97193,2e-05,4.49196]
[1778765074739,47.58,80021.71,0.0,0.97173,2e-05,4.51833]
[1778765075746,47.58,80019.17,0.0,0.97168,2e-05,4.52519]
[1778765076757,47.58,80011.83,0.0,0.97153,2e-05,4.54428]
[1778765077760,47.58,80008.66,0.0,0.97147,2e-05,4.55273]
[1778765079775,47.58,80002.77,0.0,0.97135,2e-05,4.56845]
[1778765083804,47.59,80008.0,0.0,0.97144,2e-05,4.55637]
[1778765084809,47.59,80015.3,0.0,0.97158,2e-05,4.53809]
[1778765085817,47.59,80021.58,0.0,0.9717,2e-05,4.52248]
[1778765086830,47.59,80022.32,0.0,0.97171,2e-05,4.521]
[1778765088110,47.59,80012.13,0.0,0.97151,2e-05,4.54772]
[1778765089845,47.59,80006.13,0.0,0.97138,2e-05,4.5634]
[1778765090852,47.59,80007.31,0.0,0.97141,2e-05,4.56071]
[1778765094881,47.6,80006.03,0.0,0.97137,2e-05,4.56534]
[1778765099915,47.6,80004.27,0.0,0.97132,2e-05,4.57182]
[1778765101935,47.6,79983.46,0.0,0.9709,2e-05,4.62565]
[1778765102940,47.6,79970.8,0.0,0.97065,2e-05,4.65866]
[1778765103970,47.61,79964.95,0.0,0.97053,2e-05,4.67404]
[1778765104957,47.61,79964.82,0.0,0.97053,2e-05,4.67452]
[1778765108269,47.61,79958.11,0.0,0.97039,2e-05,4.69241]
[1778765110999,47.61,79949.36,0.0,0.97021,2e-05,4.7156]
[1778765115027,47.61,79943.6,0.0,0.97009,2e-05,4.73099]
[1778765118351,47.61,79929.7,0.0,0.9698,2e-05,4.76772]
[1778765119056,47.61,79929.7,0.0,0.9698,2e-05,4.76773]
[1778765121105,47.61,79935.03,0.0,0.96991,2e-05,4.75368]
[1778765123088,47.61,79969.78,0.0,0.97062,2e-05,4.66285]
[1778765124095,47.61,79972.65,0.0,0.97067,2e-05,4.65557]
[1778765126109,47.61,79967.26,0.0,0.97056,2e-05,4.66994]
[1778765129130,47.61,79966.1,0.0,0.97053,2e-05,4.67345]
[1778765134165,47.61,79967.03,0.0,0.97056,2e-05,4.66922]
[1778765138493,47.62,79959.67,0.0,0.97041,2e-05,4.68919]
[1778765143227,47.62,79955.96,0.0,0.97033,2e-05,4.69937]
[1778765148566,47.62,79953.46,0.0,0.97027,2e-05,4.70649]
[1778765154304,47.62,79954.65,0.0,0.97029,2e-05,4.70384]
[1778765158635,47.62,79949.53,0.0,0.97019,2e-05,4.71765]
[1778765164378,47.62,79942.16,0.0,0.97003,2e-05,4.73732]
[1778765166391,47.62,79928.61,0.0,0.96975,2e-05,4.77308]
[1778765167398,47.62,79926.38,0.0,0.96971,2e-05,4.77894]
[1778765170421,47.63,79917.77,0.0,0.96952,2e-05,4.80252]
[1778765175454,47.62,79917.12,0.0,0.96951,2e-05,4.80387]
[1778765180489,47.62,79918.57,0.0,0.96955,2e-05,4.79957]
[1778765185525,47.62,79914.7,0.0,0.96947,2e-05,4.80934]
[1778765188860,47.63,79920.43,0.0,0.96958,2e-05,4.79517]
[1778765195596,47.63,79916.97,0.0,0.96952,2e-05,4.80291]
[1778765199624,47.63,79922.08,0.0,0.96962,2e-05,4.78896]
[1778765204661,47.63,79920.69,0.0,0.9696,2e-05,4.79222]
[1778765209694,47.62,79920.6,0.0,0.9696,2e-05,4.79201]
[1778765214729,47.62,79920.47,0.0,0.9696,2e-05,4.79191]
[1778765219764,47.62,79919.6,0.0,0.96959,2e-05,4.79376]
[1778765221785,47.62,79912.86,0.0,0.96944,2e-05,4.81195]
[1778765222789,47.62,79913.04,0.0,0.96945,2e-05,4.81135]
[1778765228832,47.62,79912.73,0.0,0.96944,2e-05,4.81192]
[1778765233867,47.62,79909.66,0.0,0.96939,2e-05,4.81943]
[1778765238902,47.62,79912.6,0.0,0.96945,2e-05,4.81096]
[1778765240917,47.62,79916.59,0.0,0.96954,2e-05,4.80015]
[1778765245951,47.62,79917.17,0.0,0.96955,2e-05,4.7981]
[1778765250986,47.61,79919.19,0.0,0.9696,2e-05,4.7923]
[1778765256021,47.61,79915.16,0.0,0.96953,2e-05,4.79996]
[1778765261059,47.61,79918.14,0.0,0.9696,2e-05,4.79171]
[1778765266094,47.61,79917.32,0.0,0.96958,2e-05,4.79377]
[1778765271129,47.61,79904.56,0.0,0.96932,2e-05,4.82755]
[1778765272137,47.61,79908.47,0.0,0.9694,2e-05,4.81706]
[1778765274151,47.61,79913.4,0.0,0.9695,2e-05,4.80384]
[1778765279500,47.61,79920.09,0.0,0.96964,2e-05,4.78584]
[1778765285228,47.61,79919.78,0.0,0.96964,2e-05,4.7864]
[1778765288250,47.61,79926.09,0.0,0.96977,2e-05,4.76958]
[1778765293284,47.61,79927.11,0.0,0.96979,2e-05,4.76723]
[1778765298330,47.61,79927.04,0.0,0.96979,2e-05,4.76727]
[1778765299643,47.61,79905.16,0.0,0.96933,2e-05,4.82524]
[1778765300336,47.61,79905.16,0.0,0.96933,2e-05,4.82517]
[1778765302350,47.61,79904.74,0.0,0.96933,2e-05,4.82601]
[1778765304365,47.61,79910.33,0.0,0.96944,2e-05,4.81185]
[1778765306380,47.61,79915.6,0.0,0.96954,2e-05,4.7986]
[1778765311413,47.61,79916.01,0.0,0.96957,2e-05,4.79433]
[1778765316448,47.61,79921.98,0.0,0.9697,2e-05,4.77804]
[1778765321483,47.61,79921.48,0.0,0.96968,2e-05,4.78]
[1778765326518,47.61,79922.54,0.0,0.96971,2e-05,4.77685]
[1778765331555,47.61,79921.47,0.0,0.96969,2e-05,4.77942]
[1778765336588,47.61,79923.02,0.0,0.96972,2e-05,4.77513]
[1778765338602,47.61,79928.6,0.0,0.96984,2e-05,4.76035]
[1778765339934,47.61,79932.92,0.0,0.96993,2e-05,4.74901]
[1778765343637,47.61,79926.78,0.0,0.9698,2e-05,4.76528]
[1778765345651,47.61,79916.72,0.0,0.96959,2e-05,4.7919]
[1778765346659,47.61,79912.29,0.0,0.9695,2e-05,4.80362]
[1778765347666,47.61,79917.4,0.0,0.96961,2e-05,4.79002]
[1778765350009,47.61,79917.2,0.0,0.9696,2e-05,4.79049]
[1778765353710,47.61,79911.87,0.0,0.96949,2e-05,4.80458]
[1778765358747,47.61,79909.26,0.0,0.96944,2e-05,4.81138]
[1778765359750,47.61,79914.56,0.0,0.96955,2e-05,4.79725]
[1778765361773,47.61,79919.85,0.0,0.96966,2e-05,4.78325]
[1778765364786,47.61,79921.6,0.0,0.96969,2e-05,4.77872]
[1778765369821,47.61,79920.59,0.0,0.96967,2e-05,4.78161]
[1778765374856,47.61,79924.5,0.0,0.96977,2e-05,4.76883]
[1778765377877,47.61,79926.48,0.0,0.96981,2e-05,4.76381]
[1778765382912,47.61,79924.54,0.0,0.96976,2e-05,4.76926]
[1778765387947,47.61,79926.49,0.0,0.9698,2e-05,4.76445]
[1778765392982,47.61,79930.2,0.0,0.96987,2e-05,4.75511]
[1778765398019,47.62,79927.27,0.0,0.96981,2e-05,4.7633]
[1778765399024,47.62,79922.04,0.0,0.9697,2e-05,4.77718]
[1778765404064,47.62,79916.04,0.0,0.96957,2e-05,4.79331]
[1778765406078,47.62,79921.21,0.0,0.96968,2e-05,4.77968]
[1778765408093,47.62,79915.53,0.0,0.96956,2e-05,4.7948]
[1778765411115,47.62,79912.51,0.0,0.9695,2e-05,4.80284]
[1778765414135,47.62,79908.53,0.0,0.96942,2e-05,4.81335]
[1778765417158,47.62,79904.88,0.0,0.96934,2e-05,4.82341]
[1778765420178,47.62,79914.0,0.0,0.96953,2e-05,4.799]
[1778765422194,47.62,79917.38,0.0,0.9696,2e-05,4.78998]
[1778765424206,47.62,79922.15,0.0,0.9697,2e-05,4.77735]
[1778765429241,47.62,79918.53,0.0,0.96962,2e-05,4.78698]
[1778765434277,47.62,79926.69,0.0,0.96981,2e-05,4.76282]
[1778765435284,47.62,79930.19,0.0,0.96988,2e-05,4.75365]
[1778765439312,47.62,79925.05,0.0,0.96977,2e-05,4.76747]
[1778765444351,47.62,79913.97,0.0,0.96954,2e-05,4.79703]
[1778765445354,47.62,79904.52,0.0,0.96934,2e-05,4.82215]
[1778765446361,47.62,79901.91,0.0,0.96929,2e-05,4.82906]
[1778765451397,47.62,79901.8,0.0,0.96929,2e-05,4.82911]
[1778765456431,47.62,79903.65,0.0,0.96933,2e-05,4.82388]
[1778765459453,47.62,79905.45,0.0,0.96937,2e-05,4.81895]
[1778765462474,47.62,79894.94,0.0,0.96915,2e-05,4.84683]
[1778765463483,47.62,79893.45,0.0,0.96912,2e-05,4.85072]
[1778765465498,47.62,79882.94,0.0,0.9689,2e-05,4.87864]
[1778765466507,47.62,79877.05,0.0,0.96878,2e-05,4.8943]
[1778765467518,47.61,79874.98,0.0,0.96873,2e-05,4.89948]
[1778765470862,47.62,79886.85,0.0,0.96898,2e-05,4.86801]
[1778765473572,47.61,79900.57,0.0,0.96927,2e-05,4.83092]
[1778765474573,47.61,79908.49,0.0,0.96944,2e-05,4.80977]
[1778765478602,47.61,79915.21,0.0,0.96958,2e-05,4.79174]
[1778765479614,47.61,79921.42,0.0,0.96971,2e-05,4.77529]
[1778765482637,47.61,79926.97,0.0,0.96983,2e-05,4.76068]
[1778765487668,47.61,79917.89,0.0,0.96964,2e-05,4.78476]
[1778765488675,47.61,79912.72,0.0,0.96953,2e-05,4.79844]
[1778765492707,47.61,79920.15,0.0,0.9697,2e-05,4.77607]
[1778765497738,47.61,79918.02,0.0,0.96966,2e-05,4.78175]
[1778765502773,47.61,79919.17,0.0,0.96968,2e-05,4.77876]
[1778765505794,47.62,79930.59,0.0,0.9699,2e-05,4.75013]
[1778765506801,47.62,79940.32,0.0,0.9701,2e-05,4.72509]
[1778765507810,47.62,79946.02,0.0,0.97021,2e-05,4.7107]
[1778765512843,47.63,79950.75,0.0,0.97029,2e-05,4.70109]
[1778765516875,47.64,79956.57,0.0,0.97039,2e-05,4.68814]
[1778765518886,47.64,79948.07,0.0,0.97021,2e-05,4.71142]
[1778765523920,47.65,79946.11,0.0,0.97015,2e-05,4.71915]
[1778765525934,47.65,79953.3,0.0,0.97028,2e-05,4.70139]
[1778765531292,47.66,79955.31,0.0,0.97031,2e-05,4.69883]
[1778765537016,47.67,79954.88,0.0,0.97027,2e-05,4.70319]
[1778765542052,47.67,79954.44,0.0,0.97025,2e-05,4.70573]
[1778765547088,47.67,79955.85,0.0,0.97028,2e-05,4.70261]
[1778765552123,47.67,79955.69,0.0,0.97028,2e-05,4.70096]
[1778765557160,47.68,79953.15,0.0,0.97023,2e-05,4.70813]
[1778765558167,47.68,79943.65,0.0,0.97003,2e-05,4.7331]
[1778765559173,47.68,79940.43,0.0,0.96997,2e-05,4.7416]
[1778765564208,47.68,79927.24,0.0,0.96969,2e-05,4.77651]
[1778765565218,47.68,79920.52,0.0,0.96956,2e-05,4.79426]
[1778765566227,47.68,79916.89,0.0,0.96948,2e-05,4.80384]
[1778765568238,47.68,79925.81,0.0,0.96967,2e-05,4.78013]
[1778765569245,47.68,79927.86,0.0,0.96971,2e-05,4.77471]
[1778765574280,47.68,79926.42,0.0,0.96968,2e-05,4.77849]
[1778765579315,47.68,79929.9,0.0,0.96975,2e-05,4.76928]
[1778765581351,47.68,79916.2,0.0,0.96947,2e-05,4.80552]
[1778765582341,47.68,79904.24,0.0,0.96922,2e-05,4.83726]
[1778765583348,47.68,79897.76,0.0,0.96908,2e-05,4.85444]
[1778765584357,47.68,79902.26,0.0,0.96918,2e-05,4.84229]
[1778765586369,47.68,79909.32,0.0,0.96933,2e-05,4.82326]
[1778765591411,47.67,79903.52,0.0,0.96921,2e-05,4.83826]
[1778765592420,47.67,79903.59,0.0,0.96921,2e-05,4.83795]
[1778765595441,47.67,79881.5,0.0,0.96875,2e-05,4.89672]
[1778765596447,47.67,79851.1,0.0,0.9681,2e-05,4.97872]
[1778765597454,47.67,79851.1,0.0,0.9681,2e-05,4.9784]
[1778765598464,47.67,79845.24,0.0,0.96798,2e-05,4.99399]
[1778765599472,47.67,79832.4,0.0,0.96771,2e-05,5.02826]
[1778765600480,47.67,79825.89,0.0,0.96756,2e-05,5.04612]
[1778765602807,47.66,79818.31,0.0,0.96741,2e-05,5.06558]
[1778765603813,47.66,79815.0,0.0,0.96734,2e-05,5.07419]
[1778765605516,47.66,79824.05,0.0,0.96755,2e-05,5.04826]
[1778765606520,47.66,79832.52,0.0,0.96774,2e-05,5.02457]
[1778765607529,47.66,79838.61,0.0,0.96787,2e-05,5.00748]
[1778765608537,47.66,79846.47,0.0,0.96804,2e-05,4.98565]
[1778765612563,47.65,79840.95,0.0,0.96795,2e-05,4.99646]
[1778765613883,47.65,79848.13,0.0,0.96811,2e-05,4.97652]
[1778765616591,47.65,79850.18,0.0,0.96816,2e-05,4.96989]
[1778765621627,47.64,79857.79,0.0,0.96834,2e-05,4.94761]
[1778765622634,47.64,79862.79,0.0,0.96845,2e-05,4.9338]
[1778765625655,47.64,79868.62,0.0,0.96858,2e-05,4.91728]
[1778765628677,47.64,79879.35,0.0,0.96881,2e-05,4.88769]
[1778765629684,47.64,79885.69,0.0,0.96895,2e-05,4.8705]
[1778765630691,47.64,79896.83,0.0,0.96918,2e-05,4.84057]
[1778765632706,47.64,79902.42,0.0,0.9693,2e-05,4.82546]
[1778765636735,47.64,79910.62,0.0,0.96948,2e-05,4.80331]
[1778765638752,47.63,79918.63,0.0,0.96964,2e-05,4.782]
[1778765644104,47.63,79915.04,0.0,0.96957,2e-05,4.79134]
[1778765646812,47.63,79921.54,0.0,0.96971,2e-05,4.77402]
[1778765648831,47.63,79929.35,0.0,0.96987,2e-05,4.75341]
[1778765650835,47.63,79919.98,0.0,0.96967,2e-05,4.77809]
[1778765651842,47.63,79910.06,0.0,0.96947,2e-05,4.8043]
[1778765656879,47.63,79912.98,0.0,0.96953,2e-05,4.79622]
[1778765661912,47.63,79915.44,0.0,0.96959,2e-05,4.78942]
[1778765666947,47.63,79915.56,0.0,0.96959,2e-05,4.78882]
[1778765668961,47.63,79909.36,0.0,0.96946,2e-05,4.80512]
[1778765670975,47.63,79904.18,0.0,0.96936,2e-05,4.81869]
[1778765676012,47.63,79906.51,0.0,0.96942,2e-05,4.8094]
[1778765680039,47.63,79911.62,0.0,0.96953,2e-05,4.79557]
[1778765682054,47.63,79902.55,0.0,0.96934,2e-05,4.81952]
[1778765683060,47.63,79896.44,0.0,0.96922,2e-05,4.83568]
[1778765687088,47.63,79891.07,0.0,0.96911,2e-05,4.84953]
[1778765689105,47.62,79885.01,0.0,0.96898,2e-05,4.86541]
[1778765694474,47.62,79888.08,0.0,0.96905,2e-05,4.85628]
[1778765696155,47.62,79888.3,0.0,0.96906,2e-05,4.85535]
[1778765701199,47.62,79891.38,0.0,0.96913,2e-05,4.84633]
[1778765706236,47.62,79894.28,0.0,0.9692,2e-05,4.8378]
[1778765708246,47.62,79881.9,0.0,0.96894,2e-05,4.87063]
[1778765709253,47.62,79878.27,0.0,0.96887,2e-05,4.88017]
[1778765710260,47.61,79868.9,0.0,0.96867,2e-05,4.90517]
[1778765711268,47.61,79861.14,0.0,0.96851,2e-05,4.92587]
[1778765713281,47.61,79857.46,0.0,0.96843,2e-05,4.93527]
[1778765715295,47.61,79851.8,0.0,0.96831,2e-05,4.95001]
[1778765716302,47.61,79846.39,0.0,0.9682,2e-05,4.96438]
[1778765717402,47.61,79826.57,0.0,0.96777,2e-05,5.01815]
[1778765719407,47.61,79794.52,0.0,0.96707,2e-05,5.10619]
[1778765720415,47.61,79784.39,0.0,0.96685,2e-05,5.13391]
[1778765721422,47.6,79770.94,0.0,0.96656,2e-05,5.17025]
[1778765722429,47.6,79757.91,0.0,0.96626,2e-05,5.20683]
[1778765723437,47.6,79753.91,0.0,0.96618,2e-05,5.21739]
[1778765724443,47.6,79758.66,0.0,0.9663,2e-05,5.20247]
[1778765725455,47.6,79764.16,0.0,0.96642,2e-05,5.18701]
[1778765726460,47.59,79770.42,0.0,0.96657,2e-05,5.1687]
[1778765727472,47.59,79780.93,0.0,0.96681,2e-05,5.13791]
[1778765728479,47.59,79789.32,0.0,0.967,2e-05,5.11455]
[1778765729484,47.59,79796.01,0.0,0.96716,2e-05,5.09473]
[1778765730490,47.59,79805.29,0.0,0.96737,2e-05,5.06849]
[1778765731497,47.58,79807.05,0.0,0.96743,2e-05,5.06037]
[1778765735524,47.58,79799.6,0.0,0.96728,2e-05,5.07893]
[1778765737538,47.58,79793.38,0.0,0.96715,2e-05,5.09508]
[1778765739551,47.57,79787.09,0.0,0.96702,2e-05,5.1114]
[1778765744591,47.56,79786.19,0.0,0.96702,2e-05,5.11101]
[1778765749630,47.56,79767.71,0.0,0.96663,2e-05,5.15962]
[1778765750636,47.55,79757.46,0.0,0.96641,2e-05,5.1877]
[1778765751645,47.55,79755.49,0.0,0.96637,2e-05,5.19253]
[1778765753658,47.55,79761.11,0.0,0.96651,2e-05,5.17533]
[1778765757686,47.54,79754.65,0.0,0.96638,2e-05,5.19074]
[1778765758698,47.54,79741.93,0.0,0.9661,2e-05,5.22515]
[1778765761720,47.53,79719.49,0.0,0.9656,2e-05,5.28776]
[1778765762727,47.53,79722.78,0.0,0.96568,2e-05,5.27751]
[1778765765022,47.53,79714.1,0.0,0.96549,2e-05,5.30153]
[1778765766761,47.52,79701.29,0.0,0.9652,2e-05,5.33642]
[1778765767778,47.52,79701.29,0.0,0.96521,2e-05,5.33597]
[1778765768793,47.52,79691.11,0.0,0.96497,2e-05,5.36477]
[1778765769793,47.52,79689.23,0.0,0.96493,2e-05,5.36967]
[1778765771799,47.52,79706.32,0.0,0.96534,2e-05,5.31956]
[1778765772823,47.52,79716.93,0.0,0.96559,2e-05,5.28881]
[1778765773828,47.51,79722.73,0.0,0.96573,2e-05,5.2714]
[1778765775111,47.51,79734.18,0.0,0.96599,2e-05,5.23853]
[1778765776852,47.51,79738.48,0.0,0.96611,2e-05,5.22473]
[1778765778875,47.5,79742.5,0.0,0.96621,2e-05,5.21184]
[1778765779882,47.5,79734.02,0.0,0.96602,2e-05,5.23506]
[1778765780906,47.5,79729.09,0.0,0.96591,2e-05,5.24824]
[1778765782906,47.5,79725.36,0.0,0.96584,2e-05,5.25771]
[1778765785187,47.49,79725.42,0.0,0.96585,2e-05,5.25585]
[1778765788963,47.48,79713.47,0.0,0.9656,2e-05,5.28717]
[1778765789963,47.48,79693.8,0.0,0.96514,2e-05,5.34351]
[1778765790972,47.48,79693.81,0.0,0.96515,2e-05,5.343]
[1778765791978,47.48,79699.12,0.0,0.96529,2e-05,5.32446]
[1778765792989,47.48,79700.43,0.0,0.96532,2e-05,5.32026]
[1778765798022,47.47,79701.27,0.0,0.96536,2e-05,5.31574]
[1778765799030,47.47,79693.36,0.0,0.96518,2e-05,5.33802]
[1778765800036,47.47,79685.53,0.0,0.965,2e-05,5.3601]
[1778765801043,47.47,79684.7,0.0,0.96498,2e-05,5.36201]
[1778765806078,47.46,79680.61,0.0,0.96491,2e-05,5.37139]
[1778765811118,47.46,79677.55,0.0,0.96486,2e-05,5.37732]
[1778765813135,47.45,79694.57,0.0,0.96527,2e-05,5.32636]
[1778765814140,47.45,79702.41,0.0,0.96546,2e-05,5.30349]
[1778765815405,47.45,79708.98,0.0,0.96562,2e-05,5.28386]
[1778765817159,47.44,79714.55,0.0,0.96576,2e-05,5.26632]
[1778765819174,47.44,79717.81,0.0,0.96585,2e-05,5.25547]
[1778765822197,47.43,79724.17,0.0,0.96601,2e-05,5.23508]
[1778765823203,47.43,79733.54,0.0,0.96623,2e-05,5.20781]
[1778765824210,47.43,79742.12,0.0,0.96643,2e-05,5.1829]
[1778765825488,47.42,79750.21,0.0,0.96662,2e-05,5.15887]
[1778765828241,47.42,79755.68,0.0,0.96676,2e-05,5.1423]
[1778765830253,47.42,79761.79,0.0,0.9669,2e-05,5.12405]
[1778765835560,47.41,79753.21,0.0,0.96674,2e-05,5.1446]
[1778765840350,47.4,79761.24,0.0,0.96694,2e-05,5.11966]
[1778765842351,47.4,79767.29,0.0,0.96709,2e-05,5.10109]
[1778765845635,47.39,79756.43,0.0,0.96686,2e-05,5.12976]
[1778765846375,47.39,79755.55,0.0,0.96684,2e-05,5.13162]
[1778765848387,47.39,79769.38,0.0,0.96716,2e-05,5.09186]
[1778765849393,47.38,79775.63,0.0,0.9673,2e-05,5.07396]
[1778765853421,47.38,79781.04,0.0,0.96745,2e-05,5.05416]
[1778765858456,47.37,79784.53,0.0,0.96755,2e-05,5.04213]
[1778765863491,47.37,79787.47,0.0,0.96763,2e-05,5.03176]
[1778765865775,47.36,79792.8,0.0,0.96776,2e-05,5.01616]
[1778765868527,47.36,79785.29,0.0,0.9676,2e-05,5.03558]
[1778765873561,47.35,79784.59,0.0,0.9676,2e-05,5.03518]
[1778765877592,47.35,79789.66,0.0,0.96773,2e-05,5.0194]
[1778765879605,47.35,79795.46,0.0,0.96786,2e-05,5.0026]
[1778765882629,47.34,79803.63,0.0,0.96805,2e-05,4.97898]
[1778765883634,47.34,79811.01,0.0,0.96821,2e-05,4.95841]
[1778765884643,47.34,79817.42,0.0,0.96836,2e-05,4.94058]
[1778765885647,47.34,79820.11,0.0,0.96842,2e-05,4.93296]
[1778765890686,47.34,79826.31,0.0,0.96856,2e-05,4.91476]
[1778765891696,47.34,79831.63,0.0,0.96868,2e-05,4.90009]
[1778765892702,47.33,79833.45,0.0,0.96872,2e-05,4.89496]
[1778765895733,47.33,79838.39,0.0,0.96883,2e-05,4.88104]
[1778765900755,47.33,79843.48,0.0,0.96894,2e-05,4.86654]
[1778765901761,47.33,79851.54,0.0,0.96911,2e-05,4.84469]
[1778765902770,47.33,79854.3,0.0,0.96917,2e-05,4.83718]
[1778765903782,47.33,79866.1,0.0,0.96942,2e-05,4.80546]
[1778765904788,47.33,79876.93,0.0,0.96965,2e-05,4.77653]
[1778765905793,47.33,79884.66,0.0,0.96981,2e-05,4.75599]
[1778765906796,47.33,79885.03,0.0,0.96982,2e-05,4.75506]
[1778765909819,47.33,79878.93,0.0,0.96969,2e-05,4.77139]
[1778765911837,47.33,79873.56,0.0,0.96959,2e-05,4.78306]
[1778765912840,47.33,79872.75,0.0,0.96958,2e-05,4.7852]
[1778765913849,47.33,79878.65,0.0,0.9697,2e-05,4.76948]
[1778765914856,47.33,79883.08,0.0,0.96979,2e-05,4.75772]
[1778765919890,47.33,79878.07,0.0,0.96969,2e-05,4.7712]
[1778765924925,47.33,79871.21,0.0,0.96954,2e-05,4.78948]
[1778765929962,47.33,79874.57,0.0,0.96961,2e-05,4.78044]
[1778765934996,47.33,79867.33,0.0,0.96946,2e-05,4.79964]
[1778765940032,47.33,79866.4,0.0,0.96944,2e-05,4.80187]
[1778765945071,47.33,79873.92,0.0,0.9696,2e-05,4.78148]
[1778765948089,47.33,79865.28,0.0,0.96942,2e-05,4.80444]
[1778765949095,47.33,79851.46,0.0,0.96913,2e-05,4.84143]
[1778765950103,47.33,79851.14,0.0,0.96913,2e-05,4.84217]
[1778765955138,47.33,79834.29,0.0,0.96877,2e-05,4.88705]
[1778765956428,47.33,79829.86,0.0,0.96868,2e-05,4.89864]
[1778765960174,47.32,79823.48,0.0,0.96855,2e-05,4.91531]
[1778765964206,47.32,79821.56,0.0,0.96852,2e-05,4.91955]
[1778765969239,47.32,79821.91,0.0,0.96854,2e-05,4.91711]
[1778765974276,47.31,79823.63,0.0,0.9686,2e-05,4.9085]
[1778765979309,47.31,79821.93,0.0,0.96857,2e-05,4.91188]
[1778765984345,47.31,79824.89,0.0,0.96864,2e-05,4.90264]
[1778765989379,47.3,79824.07,0.0,0.96864,2e-05,4.90371]
[1778765994420,47.3,79825.62,0.0,0.96868,2e-05,4.89835]
[1778765995423,47.3,79835.71,0.0,0.96889,2e-05,4.87085]
[1778765996724,47.3,79844.96,0.0,0.96909,2e-05,4.84574]
[1778765998444,47.3,79846.78,0.0,0.96913,2e-05,4.84059]
[1778766003480,47.3,79848.18,0.0,0.96917,2e-05,4.83629]
[1778766008539,47.29,79859.25,0.0,0.9694,2e-05,4.80612]
[1778766011536,47.29,79851.34,0.0,0.96924,2e-05,4.82718]
[1778766014557,47.29,79845.02,0.0,0.96911,2e-05,4.8439]
[1778766019594,47.29,79845.71,0.0,0.96913,2e-05,4.84156]
[1778766023636,47.29,79839.42,0.0,0.96899,2e-05,4.8581]
[1778766026943,47.29,79824.62,0.0,0.96868,2e-05,4.89776]
[1778766027662,47.29,79824.62,0.0,0.96868,2e-05,4.89758]
[1778766028681,47.29,79816.52,0.0,0.96851,2e-05,4.9196]
[1778766029733,47.29,79814.63,0.0,0.96847,2e-05,4.92453]
[1778766031756,47.29,79808.84,0.0,0.96836,2e-05,4.93761]
[1778766032759,47.29,79794.21,0.0,0.96805,2e-05,4.97722]
[1778766033767,47.29,79787.63,0.0,0.96791,2e-05,4.99473]
[1778766034776,47.28,79788.83,0.0,0.96794,2e-05,4.99108]
[1778766038802,47.28,79782.89,0.0,0.96782,2e-05,5.00605]
[1778766039812,47.28,79779.48,0.0,0.96774,2e-05,5.01508]
[1778766043839,47.28,79776.96,0.0,0.9677,2e-05,5.02082]
[1778766048878,47.27,79774.04,0.0,0.96765,2e-05,5.02633]
[1778766051901,47.27,79753.89,0.0,0.96721,2e-05,5.08145]
[1778766052907,47.26,79748.2,0.0,0.96709,2e-05,5.09638]
[1778766053914,47.26,79746.6,0.0,0.96706,2e-05,5.10031]
[1778766057944,47.26,79754.92,0.0,0.96726,2e-05,5.07542]
[1778766058955,47.25,79766.83,0.0,0.96753,2e-05,5.04124]
[1778766059958,47.25,79773.1,0.0,0.96768,2e-05,5.02341]
[1778766060966,47.25,79778.88,0.0,0.96781,2e-05,5.007]
[1778766061972,47.25,79779.55,0.0,0.96782,2e-05,5.00475]
[1778766066001,47.25,79763.73,0.0,0.96749,2e-05,5.04647]
[1778766067008,47.25,79753.22,0.0,0.96726,2e-05,5.07572]
[1778766068016,47.24,79754.12,0.0,0.96729,2e-05,5.07217]
[1778766069028,47.24,79748.98,0.0,0.96717,2e-05,5.08651]
[1778766071050,47.24,79758.04,0.0,0.96738,2e-05,5.06016]
[1778766072046,47.24,79764.55,0.0,0.96753,2e-05,5.04157]
[1778766073056,47.24,79764.23,0.0,0.96753,2e-05,5.042]
[1778766078090,47.23,79769.09,0.0,0.96765,2e-05,5.02623]
[1778766080103,47.23,79763.34,0.0,0.96753,2e-05,5.04129]
[1778766081111,47.23,79761.32,0.0,0.96749,2e-05,5.04643]
[1778766085143,47.22,79772.36,0.0,0.96775,2e-05,5.01398]
[1778766086146,47.22,79767.34,0.0,0.96764,2e-05,5.02745]
[1778766091181,47.22,79767.9,0.0,0.96768,2e-05,5.02144]
[1778766092189,47.21,79776.78,0.0,0.96789,2e-05,4.99568]
[1778766093197,47.21,79787.46,0.0,0.96812,2e-05,4.96628]
[1778766094202,47.21,79793.63,0.0,0.96826,2e-05,4.94903]
[1778766095208,47.21,79800.46,0.0,0.96841,2e-05,4.93004]
[1778766096216,47.21,79804.63,0.0,0.9685,2e-05,4.91839]
[1778766100243,47.21,79794.29,0.0,0.96829,2e-05,4.94537]
[1778766101250,47.21,79785.97,0.0,0.96811,2e-05,4.9682]
[1778766102259,47.2,79783.39,0.0,0.96805,2e-05,4.97496]
[1778766107531,47.2,79770.89,0.0,0.96779,2e-05,5.00775]
[1778766108300,47.2,79770.87,0.0,0.96779,2e-05,5.00744]
[1778766109306,47.2,79771.7,0.0,0.96782,2e-05,5.00477]
[1778766114341,47.19,79769.0,0.0,0.96777,2e-05,5.0103]
[1778766119376,47.19,79768.33,0.0,0.96777,2e-05,5.01025]
[1778766124432,47.18,79758.26,0.0,0.96756,2e-05,5.03623]
[1778766125420,47.18,79746.17,0.0,0.9673,2e-05,5.06897]
[1778766126425,47.18,79740.75,0.0,0.96718,2e-05,5.0841]
[1778766127674,47.18,79740.76,0.0,0.96718,2e-05,5.08357]
[1778766133477,47.17,79744.79,0.0,0.9673,2e-05,5.06921]
[1778766134482,47.17,79746.77,0.0,0.96735,2e-05,5.06319]
[1778766139522,47.16,79735.36,0.0,0.96712,2e-05,5.09205]
[1778766140528,47.16,79727.63,0.0,0.96694,2e-05,5.11373]
[1778766141536,47.16,79726.68,0.0,0.96693,2e-05,5.11583]
[1778766143550,47.15,79731.75,0.0,0.96705,2e-05,5.10046]
[1778766144558,47.15,79742.01,0.0,0.96728,2e-05,5.0712]
[1778766145563,47.15,79747.11,0.0,0.9674,2e-05,5.05648]
[1778766147817,47.15,79750.03,0.0,0.96748,2e-05,5.04693]
[1778766153621,47.14,79752.03,0.0,0.96756,2e-05,5.03628]
[1778766158656,47.13,79747.68,0.0,0.96748,2e-05,5.04611]
[1778766163691,47.13,79748.83,0.0,0.96752,2e-05,5.04004]
[1778766165709,47.13,79756.07,0.0,0.96769,2e-05,5.01947]
[1778766170745,47.12,79755.91,0.0,0.9677,2e-05,5.0177]
[1778766175783,47.11,79755.75,0.0,0.96772,2e-05,5.01594]
[1778766178027,47.11,79773.28,0.0,0.96811,2e-05,4.96662]
[1778766179808,47.11,79784.57,0.0,0.96836,2e-05,4.93483]
[1778766180815,47.11,79788.98,0.0,0.96846,2e-05,4.92245]
[1778766181823,47.11,79798.61,0.0,0.96867,2e-05,4.89588]
[1778766182828,47.11,79798.61,0.0,0.96867,2e-05,4.89563]
[1778766183837,47.11,79806.26,0.0,0.96884,2e-05,4.87459]
[1778766184843,47.1,79807.34,0.0,0.96886,2e-05,4.87146]
[1778766189878,47.1,79801.23,0.0,0.96874,2e-05,4.8871]
[1778766194913,47.1,79799.24,0.0,0.9687,2e-05,4.89146]
[1778766199948,47.1,79797.35,0.0,0.96867,2e-05,4.89558]
[1778766201963,47.09,79808.96,0.0,0.96893,2e-05,4.86338]
[1778766202970,47.09,79815.11,0.0,0.96906,2e-05,4.84671]
[1778766203976,47.09,79816.62,0.0,0.96909,2e-05,4.84248]
[1778766204984,47.09,79815.53,0.0,0.96907,2e-05,4.84531]
[1778766210025,47.09,79819.02,0.0,0.96915,2e-05,4.83526]
[1778766212040,47.09,79824.24,0.0,0.96928,2e-05,4.81813]
[1778766215078,47.09,79827.29,0.0,0.96934,2e-05,4.80977]
[1778766217074,47.09,79836.09,0.0,0.96953,2e-05,4.78594]
[1778766219088,47.09,79839.03,0.0,0.96959,2e-05,4.77804]
[1778766221103,47.09,79825.45,0.0,0.96931,2e-05,4.81452]
[1778766222110,47.09,79815.73,0.0,0.9691,2e-05,4.84071]
[1778766223117,47.09,79814.78,0.0,0.96908,2e-05,4.84319]
[1778766228153,47.09,79813.98,0.0,0.96907,2e-05,4.84487]
[1778766233187,47.09,79814.89,0.0,0.96909,2e-05,4.84189]
[1778766238222,47.08,79810.61,0.0,0.969,2e-05,4.85288]
[1778766243258,47.08,79807.72,0.0,0.96895,2e-05,4.86007]
[1778766244264,47.08,79802.41,0.0,0.96883,2e-05,4.87434]
[1778766249299,47.08,79803.71,0.0,0.96887,2e-05,4.87016]
[1778766250307,47.08,79795.46,0.0,0.96869,2e-05,4.89246]
[1778766251315,47.08,79791.82,0.0,0.96861,2e-05,4.90219]
[1778766253334,47.08,79804.36,0.0,0.96889,2e-05,4.86762]
[1778766254342,47.08,79816.93,0.0,0.96916,2e-05,4.83341]
[1778766255349,47.08,79817.39,0.0,0.96917,2e-05,4.83198]
[1778766260384,47.08,79817.65,0.0,0.96918,2e-05,4.8308]
[1778766265418,47.07,79819.91,0.0,0.96923,2e-05,4.82427]
[1778766270452,47.07,79820.58,0.0,0.96924,2e-05,4.82206]
[1778766275488,47.07,79818.35,0.0,0.96922,2e-05,4.82504]
[1778766280522,47.07,79818.62,0.0,0.96922,2e-05,4.82397]
[1778766283543,47.07,79824.12,0.0,0.96934,2e-05,4.80901]
[1778766285559,47.07,79835.5,0.0,0.96958,2e-05,4.77842]
[1778766286567,47.07,79836.87,0.0,0.96961,2e-05,4.77481]
[1778766291601,47.07,79835.16,0.0,0.96957,2e-05,4.7796]
[1778766296635,47.07,79838.37,0.0,0.96964,2e-05,4.77122]
[1778766301673,47.07,79839.47,0.0,0.96966,2e-05,4.76856]
[1778766303923,47.07,79856.2,0.0,0.97001,2e-05,4.72405]
[1778766304694,47.07,79856.2,0.0,0.97001,2e-05,4.72418]
[1778766305701,47.07,79871.37,0.0,0.97032,2e-05,4.68417]
[1778766306714,47.08,79878.73,0.0,0.97047,2e-05,4.66499]
[1778766308723,47.08,79894.75,0.0,0.97079,2e-05,4.62349]
[1778766309731,47.08,79910.72,0.0,0.97111,2e-05,4.58221]
[1778766311745,47.08,79905.41,0.0,0.971,2e-05,4.59677]
[1778766314003,47.08,79914.74,0.0,0.97119,2e-05,4.57255]
[1778766316790,47.08,79921.66,0.0,0.97132,2e-05,4.55584]
[1778766317789,47.08,79928.65,0.0,0.97146,2e-05,4.53751]
[1778766318794,47.08,79934.64,0.0,0.97158,2e-05,4.52184]
[1778766319801,47.08,79948.92,0.0,0.97187,2e-05,4.48501]
[1778766322824,47.08,79938.45,0.0,0.97166,2e-05,4.51136]
[1778766324073,47.08,79922.36,0.0,0.97134,2e-05,4.55265]
[1778766324847,47.08,79922.36,0.0,0.97135,2e-05,4.55236]
[1778766325844,47.08,79910.05,0.0,0.9711,2e-05,4.58467]
[1778766328865,47.08,79896.18,0.0,0.97081,2e-05,4.62117]
[1778766334143,47.09,79880.0,0.0,0.97049,2e-05,4.66244]
[1778766335918,47.09,79877.1,0.0,0.97042,2e-05,4.67055]
[1778766339943,47.09,79860.1,0.0,0.97007,2e-05,4.71635]
[1778766340952,47.09,79849.94,0.0,0.96985,2e-05,4.74349]
[1778766342965,47.09,79841.63,0.0,0.96968,2e-05,4.76583]
[1778766346994,47.09,79848.76,0.0,0.96983,2e-05,4.74702]
[1778766348001,47.09,79848.76,0.0,0.96982,2e-05,4.74712]
[1778766349008,47.09,79858.17,0.0,0.97002,2e-05,4.7222]
[1778766352029,47.09,79870.78,0.0,0.97028,2e-05,4.68928]
[1778766357064,47.09,79875.01,0.0,0.97037,2e-05,4.67773]
[1778766360087,47.09,79882.07,0.0,0.97052,2e-05,4.6577]
[1778766362102,47.08,79896.27,0.0,0.97082,2e-05,4.61961]
[1778766364365,47.08,79916.65,0.0,0.97124,2e-05,4.56578]
[1778766366132,47.08,79922.75,0.0,0.97136,2e-05,4.54932]
[1778766368145,47.08,79929.07,0.0,0.97149,2e-05,4.53245]
[1778766373178,47.08,79925.32,0.0,0.97143,2e-05,4.54134]
[1778766378213,47.07,79923.21,0.0,0.97139,2e-05,4.54587]
[1778766383249,47.07,79926.05,0.0,0.97145,2e-05,4.53754]
[1778766385264,47.07,79918.12,0.0,0.97129,2e-05,4.55823]
[1778766387306,47.07,79902.57,0.0,0.97098,2e-05,4.59937]
[1778766388303,47.07,79884.51,0.0,0.97061,2e-05,4.64694]
[1778766389314,47.08,79880.6,0.0,0.97052,2e-05,4.65744]
[1778766391322,47.08,79872.02,0.0,0.97036,2e-05,4.67782]
[1778766392328,47.08,79869.91,0.0,0.97032,2e-05,4.68355]
[1778766397373,47.08,79863.99,0.0,0.97019,2e-05,4.69996]
[1778766402398,47.08,79862.08,0.0,0.97014,2e-05,4.70568]
[1778766405420,47.08,79870.3,0.0,0.97031,2e-05,4.68435]
[1778766407434,47.08,79875.08,0.0,0.97041,2e-05,4.67208]
[1778766411461,47.09,79869.51,0.0,0.97029,2e-05,4.6875]
[1778766413475,47.09,79863.72,0.0,0.97016,2e-05,4.70315]
[1778766414717,47.09,79872.62,0.0,0.97035,2e-05,4.67987]
[1778766420524,47.09,79870.24,0.0,0.97029,2e-05,4.68693]
[1778766425559,47.09,79870.3,0.0,0.97029,2e-05,4.6875]
[1778766428583,47.09,79875.8,0.0,0.9704,2e-05,4.67341]
[1778766430598,47.09,79881.23,0.0,0.97051,2e-05,4.65943]
[1778766432612,47.09,79887.19,0.0,0.97062,2e-05,4.64414]
[1778766434861,47.1,79892.38,0.0,0.97073,2e-05,4.63115]
[1778766436644,47.1,79893.69,0.0,0.97075,2e-05,4.62796]
[1778766441679,47.1,79892.64,0.0,0.97072,2e-05,4.63196]
[1778766446714,47.11,79894.45,0.0,0.97074,2e-05,4.62878]
[1778766449735,47.11,79889.02,0.0,0.97063,2e-05,4.64376]
[1778766455001,47.11,79888.58,0.0,0.97063,2e-05,4.64317]
[1778766460811,47.11,79881.38,0.0,0.97047,2e-05,4.66353]
[1778766462827,47.12,79891.12,0.0,0.97067,2e-05,4.63842]
[1778766465072,47.12,79897.5,0.0,0.97079,2e-05,4.62228]
[1778766468868,47.12,79901.07,0.0,0.97085,2e-05,4.61416]
[1778766473903,47.13,79899.76,0.0,0.97082,2e-05,4.61916]
[1778766475918,47.13,79909.55,0.0,0.97101,2e-05,4.59429]
[1778766476925,47.13,79915.47,0.0,0.97113,2e-05,4.57869]
[1778766477933,47.13,79922.54,0.0,0.97127,2e-05,4.56076]
[1778766478938,47.13,79927.94,0.0,0.97137,2e-05,4.54723]
[1778766483200,47.13,79903.28,0.0,0.97086,2e-05,4.61288]
[1778766483973,47.13,79903.28,0.0,0.97086,2e-05,4.61319]
[1778766484981,47.14,79886.5,0.0,0.97052,2e-05,4.65737]
[1778766485988,47.14,79879.06,0.0,0.97036,2e-05,4.67715]
[1778766491022,47.14,79886.07,0.0,0.9705,2e-05,4.65967]
[1778766493272,47.14,79893.45,0.0,0.97065,2e-05,4.64076]
[1778766495050,47.14,79899.69,0.0,0.97077,2e-05,4.62495]
[1778766501097,47.15,79899.81,0.0,0.97076,2e-05,4.62632]
[1778766506129,47.15,79900.74,0.0,0.97077,2e-05,4.62528]
[1778766511171,47.15,79896.22,0.0,0.97069,2e-05,4.6355]
[1778766512177,47.15,79887.9,0.0,0.97051,2e-05,4.65755]
[1778766517211,47.16,79887.18,0.0,0.97049,2e-05,4.66053]
[1778766522249,47.16,79889.04,0.0,0.97052,2e-05,4.65676]
[1778766523482,47.16,79900.79,0.0,0.97076,2e-05,4.62623]
[1778766524261,47.16,79900.79,0.0,0.97076,2e-05,4.62651]
[1778766527282,47.16,79908.41,0.0,0.9709,2e-05,4.60749]
[1778766528289,47.17,79919.04,0.0,0.97112,2e-05,4.58016]
[1778766529297,47.17,79922.36,0.0,0.97118,2e-05,4.57192]
[1778766534332,47.17,79917.71,0.0,0.97107,2e-05,4.58586]
[1778766539367,47.18,79916.06,0.0,0.97103,2e-05,4.59191]
[1778766544403,47.18,79926.0,0.0,0.97121,2e-05,4.56788]
[1778766545411,47.18,79928.9,0.0,0.97127,2e-05,4.56075]
[1778766547425,47.19,79923.04,0.0,0.97114,2e-05,4.57668]
[1778766548432,47.19,79929.68,0.0,0.97127,2e-05,4.55985]
[1778766549438,47.19,79930.35,0.0,0.97129,2e-05,4.5585]
[1778766550445,47.19,79924.26,0.0,0.97116,2e-05,4.57464]
[1778766551453,47.19,79919.93,0.0,0.97107,2e-05,4.58623]
[1778766554477,47.19,79920.72,0.0,0.97108,2e-05,4.58516]
[1778766559513,47.2,79919.42,0.0,0.97104,2e-05,4.59012]
[1778766562535,47.2,79914.42,0.0,0.97093,2e-05,4.60401]
[1778766567569,47.2,79912.5,0.0,0.97088,2e-05,4.61043]
[1778766570590,47.21,79919.7,0.0,0.97102,2e-05,4.59254]
[1778766571607,47.21,79928.55,0.0,0.97121,2e-05,4.5673]
[1778766572604,47.21,79932.2,0.0,0.97128,2e-05,4.55821]
[1778766574639,47.21,79955.68,0.0,0.97175,2e-05,4.49789]
[1778766575627,47.21,79976.47,0.0,0.97216,2e-05,4.44469]
[1778766576635,47.21,79976.47,0.0,0.97216,2e-05,4.44457]
[1778766579654,47.21,79976.87,0.0,0.97216,2e-05,4.44524]
[1778766580661,47.21,79980.07,0.0,0.97221,2e-05,4.43769]
[1778766583683,47.22,79986.52,0.0,0.97234,2e-05,4.42175]
[1778766584692,47.22,79988.2,0.0,0.97237,2e-05,4.41742]
[1778766585696,47.22,79978.29,0.0,0.97218,2e-05,4.44242]
[1778766586707,47.22,79967.35,0.0,0.97196,2e-05,4.47081]
[1778766587711,47.22,79962.46,0.0,0.97186,2e-05,4.48383]
[1778766589748,47.22,79973.24,0.0,0.97207,2e-05,4.45603]
[1778766591905,47.22,79982.47,0.0,0.97225,2e-05,4.43247]
[1778766593997,47.21,79973.3,0.0,0.97209,2e-05,4.45403]
[1778766596786,47.21,79977.28,0.0,0.97217,2e-05,4.44371]
[1778766598801,47.21,79983.7,0.0,0.97229,2e-05,4.42724]
[1778766600814,47.21,79990.31,0.0,0.97242,2e-05,4.41038]
[1778766602828,47.21,80004.81,0.0,0.97271,2e-05,4.37321]
[1778766604084,47.21,80010.61,0.0,0.97282,2e-05,4.35869]
[1778766608888,47.21,80015.81,0.0,0.97292,2e-05,4.34473]
[1778766614168,47.2,80026.87,0.0,0.97315,2e-05,4.31479]
[1778766615923,47.2,80032.17,0.0,0.97326,2e-05,4.30116]
[1778766616934,47.19,80032.05,0.0,0.97326,2e-05,4.30059]
[1778766621969,47.19,80024.42,0.0,0.97313,2e-05,4.31735]
[1778766625993,47.18,80015.64,0.0,0.97298,2e-05,4.33739]
[1778766627001,47.18,80012.67,0.0,0.97293,2e-05,4.3443]
[1778766629023,47.18,80011.12,0.0,0.9729,2e-05,4.34715]
[1778766631034,47.18,80003.1,0.0,0.97277,2e-05,4.36415]
[1778766632041,47.17,79988.6,0.0,0.9725,2e-05,4.40002]
[1778766633053,47.17,79983.96,0.0,0.97241,2e-05,4.41111]
[1778766638089,47.17,79970.23,0.0,0.97215,2e-05,4.44542]
[1778766639095,47.17,79970.23,0.0,0.97215,2e-05,4.4453]
[1778766640104,47.17,79961.9,0.0,0.97198,2e-05,4.46705]
[1778766641108,47.17,79957.55,0.0,0.97189,2e-05,4.47867]
[1778766646154,47.17,79960.77,0.0,0.97196,2e-05,4.4695]
[1778766647152,47.17,79952.58,0.0,0.9718,2e-05,4.49042]
[1778766648161,47.17,79944.27,0.0,0.97164,2e-05,4.51107]
[1778766650177,47.17,79951.13,0.0,0.97177,2e-05,4.49396]
[1778766651181,47.17,79957.49,0.0,0.9719,2e-05,4.47748]
[1778766652450,47.17,79946.34,0.0,0.97167,2e-05,4.50703]
[1778766653457,47.17,79938.76,0.0,0.97152,2e-05,4.52697]
[1778766654202,47.18,79938.76,0.0,0.97152,2e-05,4.52739]
[1778766659242,47.18,79939.73,0.0,0.97153,2e-05,4.52492]
[1778766664276,47.17,79939.31,0.0,0.97153,2e-05,4.5249]
[1778766666290,47.17,79945.72,0.0,0.97166,2e-05,4.50858]
[1778766668304,47.17,79948.54,0.0,0.97172,2e-05,4.50086]
[1778766673608,47.17,79947.49,0.0,0.97171,2e-05,4.50241]
[1778766676362,47.17,79939.29,0.0,0.97155,2e-05,4.52348]
[1778766677372,47.17,79932.43,0.0,0.97141,2e-05,4.54159]
[1778766678375,47.17,79931.93,0.0,0.97139,2e-05,4.54329]
[1778766681398,47.17,79941.12,0.0,0.97157,2e-05,4.52011]
[1778766682409,47.17,79943.81,0.0,0.97163,2e-05,4.51294]
[1778766687439,47.17,79940.87,0.0,0.97157,2e-05,4.5199]
[1778766688448,47.17,79946.03,0.0,0.97167,2e-05,4.50708]
[1778766690461,47.17,79951.22,0.0,0.97178,2e-05,4.49328]
[1778766692476,47.17,79960.18,0.0,0.97197,2e-05,4.46719]
[1778766693771,47.17,79971.87,0.0,0.9722,2e-05,4.43747]
[1778766694493,47.17,79971.87,0.0,0.97221,2e-05,4.43678]
[1778766695499,47.16,79976.24,0.0,0.9723,2e-05,4.42494]
[1778766697512,47.16,79981.9,0.0,0.97241,2e-05,4.41055]
[1778766701544,47.16,79972.36,0.0,0.97224,2e-05,4.43275]
[1778766702553,47.16,79966.67,0.0,0.97213,2e-05,4.44708]
[1778766704565,47.15,79962.44,0.0,0.97205,2e-05,4.45704]
[1778766709600,47.15,79970.63,0.0,0.97222,2e-05,4.43556]
[1778766712621,47.15,79975.02,0.0,0.9723,2e-05,4.42418]
[1778766716648,47.15,79966.24,0.0,0.97214,2e-05,4.44561]
[1778766717655,47.15,79961.88,0.0,0.97206,2e-05,4.4566]
[1778766722703,47.15,79900.85,0.0,0.97084,2e-05,4.61351]
[1778766723711,47.15,79900.85,0.0,0.97084,2e-05,4.61349]
[1778766724720,47.15,79911.1,0.0,0.97105,2e-05,4.58716]
[1778766725733,47.15,79921.43,0.0,0.97125,2e-05,4.56036]
[1778766726733,47.15,79926.53,0.0,0.97136,2e-05,4.54731]
[1778766728750,47.15,79931.84,0.0,0.97145,2e-05,4.5345]
[1778766733781,47.16,79939.47,0.0,0.97159,2e-05,4.5171]
[1778766735796,47.16,79946.47,0.0,0.97172,2e-05,4.50009]
[1778766737809,47.16,79940.52,0.0,0.9716,2e-05,4.51558]
[1778766739823,47.16,79937.09,0.0,0.97153,2e-05,4.52529]
[1778766744859,47.17,79944.41,0.0,0.97166,2e-05,4.50799]
[1778766748887,47.17,79958.37,0.0,0.97194,2e-05,4.47129]
[1778766750902,47.17,79969.81,0.0,0.97217,2e-05,4.44184]
[1778766751906,47.16,79975.57,0.0,0.9723,2e-05,4.42455]
[1778766754930,47.16,79967.75,0.0,0.97215,2e-05,4.44347]
[1778766755937,47.16,79961.89,0.0,0.97204,2e-05,4.45767]
[1778766758958,47.16,79953.3,0.0,0.97188,2e-05,4.47853]
[1778766759965,47.16,79949.02,0.0,0.9718,2e-05,4.48928]
[1778766761979,47.15,79942.94,0.0,0.97168,2e-05,4.5044]
[1778766763994,47.15,79951.58,0.0,0.97186,2e-05,4.4818]
[1778766765004,47.15,79950.88,0.0,0.97184,2e-05,4.48338]
[1778766769036,47.15,79945.29,0.0,0.97174,2e-05,4.49681]
[1778766774066,47.15,79942.77,0.0,0.97169,2e-05,4.50347]
[1778766779105,47.16,79943.7,0.0,0.9717,2e-05,4.50273]
[1778766784140,47.16,79928.4,0.0,0.97138,2e-05,4.5437]
[1778766785146,47.16,79923.35,0.0,0.97127,2e-05,4.55715]
[1778766786157,47.16,79914.98,0.0,0.9711,2e-05,4.5792]
[1778766787479,47.16,79902.96,0.0,0.97086,2e-05,4.61082]
[1778766788167,47.16,79902.96,0.0,0.97086,2e-05,4.61111]
[1778766789174,47.17,79889.51,0.0,0.97058,2e-05,4.64658]
[1778766790181,47.17,79882.9,0.0,0.97044,2e-05,4.66417]
[1778766791188,47.17,79890.23,0.0,0.97059,2e-05,4.64511]
[1778766792196,47.17,79897.19,0.0,0.97073,2e-05,4.62711]
[1778766793202,47.17,79904.45,0.0,0.97088,2e-05,4.60841]
[1778766794209,47.17,79911.88,0.0,0.97103,2e-05,4.58865]
[1778766795216,47.17,79914.94,0.0,0.9711,2e-05,4.58032]
[1778766799244,47.17,79915.43,0.0,0.97109,2e-05,4.58045]
[1778766801259,47.17,79920.6,0.0,0.97119,2e-05,4.56775]
[1778766802582,47.17,79928.36,0.0,0.97135,2e-05,4.54702]
[1778766805292,47.17,79918.06,0.0,0.97115,2e-05,4.57375]
[1778766806299,47.17,79910.49,0.0,0.97099,2e-05,4.59376]
[1778766807305,47.17,79907.61,0.0,0.97093,2e-05,4.60158]
[1778766809319,47.17,79903.01,0.0,0.97083,2e-05,4.61416]
[1778766814354,47.18,79897.13,0.0,0.97072,2e-05,4.62839]
[1778766815362,47.18,79892.1,0.0,0.97061,2e-05,4.64185]
[1778766817376,47.18,79889.05,0.0,0.97055,2e-05,4.65037]
[1778766822722,47.18,79891.51,0.0,0.97059,2e-05,4.64536]
[1778766824425,47.19,79895.8,0.0,0.97067,2e-05,4.63439]
[1778766826439,47.19,79896.21,0.0,0.97068,2e-05,4.6339]
[1778766831477,47.18,79903.53,0.0,0.97084,2e-05,4.61271]
[1778766832792,47.18,79904.71,0.0,0.97087,2e-05,4.60888]
[1778766838525,47.17,79904.61,0.0,0.97088,2e-05,4.60732]
[1778766841546,47.17,79916.45,0.0,0.97113,2e-05,4.57549]
[1778766842554,47.17,79920.22,0.0,0.97121,2e-05,4.56541]
[1778766843877,47.17,79929.39,0.0,0.97139,2e-05,4.54116]
[1778766849602,47.16,79926.87,0.0,0.97135,2e-05,4.54635]
[1778766850611,47.16,79922.0,0.0,0.97126,2e-05,4.55837]
[1778766855649,47.16,79927.97,0.0,0.97139,2e-05,4.54146]
[1778766860680,47.15,79930.56,0.0,0.97145,2e-05,4.53341]
[1778766865714,47.15,79932.42,0.0,0.9715,2e-05,4.52728]
[1778766870750,47.15,79933.15,0.0,0.97153,2e-05,4.52408]
[1778766871756,47.15,79928.11,0.0,0.97144,2e-05,4.53419]
[1778766876793,47.14,79922.54,0.0,0.97134,2e-05,4.54711]
[1778766878806,47.14,79915.55,0.0,0.97121,2e-05,4.56454]
[1778766881826,47.14,79931.11,0.0,0.97152,2e-05,4.52346]
[1778766882833,47.14,79938.12,0.0,0.97167,2e-05,4.50522]
[1778766885854,47.13,79932.62,0.0,0.97156,2e-05,4.51868]
[1778766890890,47.13,79936.04,0.0,0.97164,2e-05,4.50863]
[1778766895924,47.13,79938.3,0.0,0.97169,2e-05,4.50166]
[1778766899953,47.12,79944.94,0.0,0.97183,2e-05,4.48375]
[1778766903981,47.12,79935.45,0.0,0.97165,2e-05,4.5072]
[1778766907000,47.12,79928.62,0.0,0.97152,2e-05,4.524]
[1778766910025,47.12,79917.8,0.0,0.97131,2e-05,4.55106]
[1778766915058,47.11,79912.6,0.0,0.97122,2e-05,4.56297]
[1778766916067,47.11,79917.72,0.0,0.97132,2e-05,4.54941]
[1778766917073,47.11,79917.72,0.0,0.97132,2e-05,4.54913]
[1778766918079,47.11,79925.07,0.0,0.97147,2e-05,4.52989]
[1778766920093,47.11,79930.32,0.0,0.97158,2e-05,4.51591]
[1778766925129,47.11,79938.4,0.0,0.97175,2e-05,4.49412]
[1778766929160,47.1,79943.47,0.0,0.97186,2e-05,4.48044]
[1778766933517,47.1,79936.92,0.0,0.97175,2e-05,4.49398]
[1778766935199,47.1,79935.92,0.0,0.97173,2e-05,4.49618]
[1778766937212,47.1,79929.38,0.0,0.9716,2e-05,4.51257]
[1778766938219,47.1,79923.75,0.0,0.97149,2e-05,4.52684]
[1778766943587,47.1,79923.94,0.0,0.9715,2e-05,4.52513]
[1778766949296,47.09,79917.73,0.0,0.97139,2e-05,4.53962]
[1778766953658,47.09,79929.47,0.0,0.97163,2e-05,4.5083]
[1778766955339,47.09,79935.64,0.0,0.97176,2e-05,4.49199]
[1778766956349,47.09,79937.41,0.0,0.9718,2e-05,4.48726]
[1778766961388,47.08,79934.81,0.0,0.97175,2e-05,4.49295]
[1778766962396,47.08,79947.53,0.0,0.97201,2e-05,4.46021]
[1778766963729,47.08,79952.92,0.0,0.97211,2e-05,4.44632]
[1778766966448,47.08,79947.83,0.0,0.97201,2e-05,4.45893]
[1778766967454,47.08,79945.48,0.0,0.97197,2e-05,4.46478]
[1778766969468,47.08,79950.73,0.0,0.97208,2e-05,4.45109]
[1778766971482,47.08,79958.3,0.0,0.97223,2e-05,4.43159]
[1778766976518,47.08,79953.11,0.0,0.97213,2e-05,4.4443]
[1778766979538,47.08,79966.71,0.0,0.97239,2e-05,4.40944]
[1778766980545,47.08,79971.15,0.0,0.97248,2e-05,4.39816]
[1778766983869,47.08,79965.53,0.0,0.97237,2e-05,4.41218]
[1778766989608,47.07,79967.89,0.0,0.97242,2e-05,4.40592]
[1778766994644,47.07,79971.23,0.0,0.9725,2e-05,4.39469]
[1778766997666,47.07,79977.69,0.0,0.97263,2e-05,4.37833]
[1778766999679,47.07,79981.53,0.0,0.9727,2e-05,4.36868]
[1778767004714,47.07,79976.93,0.0,0.97261,2e-05,4.38029]
[1778767009748,47.07,79975.51,0.0,0.97259,2e-05,4.38375]
[1778767014806,47.07,79975.01,0.0,0.97258,2e-05,4.38483]
[1778767015794,47.07,79965.18,0.0,0.97239,2e-05,4.40962]
[1778767016807,47.07,79948.4,0.0,0.97206,2e-05,4.45217]
[1778767017808,47.07,79943.6,0.0,0.97197,2e-05,4.46427]
[1778767022842,47.07,79944.18,0.0,0.97199,2e-05,4.462]
[1778767026871,47.07,79949.46,0.0,0.97209,2e-05,4.44784]
[1778767031905,47.07,79948.37,0.0,0.97208,2e-05,4.44999]
[1778767035934,47.06,79942.19,0.0,0.97196,2e-05,4.46522]
[1778767039962,47.06,79935.92,0.0,0.97184,2e-05,4.48063]
[1778767042987,47.06,79923.96,0.0,0.97161,2e-05,4.51098]
[1778767043994,47.06,79906.25,0.0,0.97126,2e-05,4.55624]
[1778767049028,47.06,79892.5,0.0,0.97099,2e-05,4.59046]
[1778767050035,47.05,79887.46,0.0,0.97089,2e-05,4.60325]
[1778767052049,47.05,79882.12,0.0,0.9708,2e-05,4.61384]
[1778767053056,47.05,79887.84,0.0,0.97092,2e-05,4.59852]
[1778767058091,47.05,79889.13,0.0,0.97096,2e-05,4.5934]
[1778767061113,47.04,79878.76,0.0,0.97076,2e-05,4.61942]
[1778767062120,47.04,79868.06,0.0,0.97054,2e-05,4.64709]
[1778767063127,47.04,79862.09,0.0,0.97043,2e-05,4.66236]
[1778767068162,47.03,79863.99,0.0,0.97048,2e-05,4.65505]
[1778767069169,47.03,79848.46,0.0,0.97016,2e-05,4.6956]
[1778767070175,47.03,79837.65,0.0,0.96994,2e-05,4.72377]
[1778767074204,47.02,79843.16,0.0,0.97008,2e-05,4.70687]
[1778767075211,47.02,79849.07,0.0,0.9702,2e-05,4.69067]
[1778767080245,47.02,79851.24,0.0,0.97027,2e-05,4.68243]
[1778767085281,47.01,79858.18,0.0,0.97043,2e-05,4.66171]
[1778767090318,47.0,79862.27,0.0,0.97053,2e-05,4.64864]
[1778767092333,47.0,79868.28,0.0,0.97066,2e-05,4.63193]
[1778767097367,46.99,79874.42,0.0,0.9708,2e-05,4.61374]
[1778767102404,46.99,79874.74,0.0,0.97082,2e-05,4.61094]
[1778767107437,46.98,79880.68,0.0,0.97096,2e-05,4.59341]
[1778767108445,46.98,79881.96,0.0,0.97099,2e-05,4.5897]
[1778767110459,46.98,79874.86,0.0,0.97085,2e-05,4.60753]
[1778767113479,46.97,79869.38,0.0,0.97076,2e-05,4.61809]
[1778767114790,46.97,79861.37,0.0,0.9706,2e-05,4.63874]
[1778767115494,46.97,79861.37,0.0,0.9706,2e-05,4.63831]
[1778767116502,46.97,79866.78,0.0,0.97072,2e-05,4.62363]
[1778767118515,46.97,79869.28,0.0,0.97078,2e-05,4.61624]
[1778767123550,46.96,79873.67,0.0,0.97088,2e-05,4.60277]
[1778767128585,46.96,79874.75,0.0,0.97092,2e-05,4.59805]
[1778767129592,46.96,79880.15,0.0,0.97103,2e-05,4.58356]
[1778767130600,46.96,79884.81,0.0,0.97113,2e-05,4.57105]
[1778767133621,46.95,79875.21,0.0,0.97094,2e-05,4.59512]
[1778767134932,46.95,79874.62,0.0,0.97093,2e-05,4.59629]
[1778767140671,46.94,79871.77,0.0,0.97089,2e-05,4.60153]
[1778767142685,46.94,79866.55,0.0,0.97079,2e-05,4.61445]
[1778767143690,46.94,79859.93,0.0,0.97066,2e-05,4.63146]
[1778767145007,46.94,79856.05,0.0,0.97058,2e-05,4.64126]
[1778767146727,46.94,79842.77,0.0,0.97031,2e-05,4.67549]
[1778767147726,46.94,79820.81,0.0,0.96986,2e-05,4.73347]
[1778767148731,46.93,79800.98,0.0,0.96944,2e-05,4.78613]
[1778767149744,46.93,79791.88,0.0,0.96925,2e-05,4.81003]
[1778767151755,46.93,79779.31,0.0,0.96899,2e-05,4.84341]
[1778767152769,46.93,79780.7,0.0,0.96903,2e-05,4.8381]
[1778767155085,46.92,79790.27,0.0,0.96925,2e-05,4.81056]
[1778767156792,46.92,79791.44,0.0,0.96929,2e-05,4.80591]
[1778767161826,46.91,79788.97,0.0,0.96926,2e-05,4.80895]
[1778767166861,46.9,79788.09,0.0,0.96927,2e-05,4.80761]
[1778767170894,46.89,79780.2,0.0,0.96913,2e-05,4.82601]
[1778767172913,46.88,79771.26,0.0,0.96896,2e-05,4.84608]
[1778767173914,46.88,79764.33,0.0,0.96882,2e-05,4.86418]
[1778767175228,46.88,79753.71,0.0,0.96859,2e-05,4.89241]
[1778767175930,46.88,79753.71,0.0,0.9686,2e-05,4.89155]
[1778767180965,46.86,79746.24,0.0,0.96847,2e-05,4.90775]
[1778767181972,46.86,79736.45,0.0,0.96826,2e-05,4.93385]
[1778767183000,46.86,79698.24,0.0,0.96742,2e-05,5.03937]
[1778767183994,46.86,79698.24,0.0,0.96742,2e-05,5.03908]
[1778767185309,46.86,79669.39,0.0,0.96677,2e-05,5.12018]
[1778767186001,46.86,79668.38,0.0,0.96675,2e-05,5.1226]
[1778767187008,46.86,79677.01,0.0,0.96695,2e-05,5.09768]
[1778767188019,46.85,79686.89,0.0,0.96718,2e-05,5.06938]
[1778767189027,46.85,79696.12,0.0,0.96739,2e-05,5.04305]
[1778767190066,46.85,79701.98,0.0,0.96752,2e-05,5.02629]
[1778767192054,46.85,79705.87,0.0,0.96762,2e-05,5.01478]
[1778767196082,46.84,79699.96,0.0,0.96751,2e-05,5.02835]
[1778767198096,46.84,79693.54,0.0,0.96738,2e-05,5.04454]
[1778767199103,46.83,79691.14,0.0,0.96733,2e-05,5.05033]
[1778767200126,46.83,79698.59,0.0,0.96751,2e-05,5.02847]
[1778767201186,46.83,79693.02,0.0,0.96738,2e-05,5.04409]
[1778767202136,46.83,79666.92,0.0,0.96679,2e-05,5.11774]
[1778767203148,46.83,79660.29,0.0,0.96665,2e-05,5.13467]
[1778767204151,46.82,79666.58,0.0,0.96681,2e-05,5.11462]
[1778767205464,46.82,79661.63,0.0,0.96671,2e-05,5.1276]
[1778767208490,46.81,79642.73,0.0,0.96629,2e-05,5.17933]
[1778767210214,46.8,79644.14,0.0,0.96635,2e-05,5.17228]
[1778767213231,46.8,79641.91,0.0,0.96631,2e-05,5.17712]
[1778767214243,46.8,79640.8,0.0,0.96629,2e-05,5.17977]
[1778767219273,46.79,79636.97,0.0,0.96621,2e-05,5.18862]
[1778767220282,46.79,79643.06,0.0,0.96636,2e-05,5.17012]
[1778767221287,46.79,79642.69,0.0,0.96636,2e-05,5.17068]
[1778767225323,46.78,79637.43,0.0,0.96625,2e-05,5.18422]
[1778767226327,46.78,79629.33,0.0,0.96607,2e-05,5.20644]
[1778767227341,46.78,79620.28,0.0,0.96586,2e-05,5.23194]
[1778767228340,46.78,79619.64,0.0,0.96585,2e-05,5.23318]
[1778767229348,46.78,79629.98,0.0,0.9661,2e-05,5.2028]
[1778767230355,46.77,79637.27,0.0,0.96627,2e-05,5.18136]
[1778767231361,46.77,79646.18,0.0,0.9665,2e-05,5.1526]
[1778767232375,46.77,79654.42,0.0,0.96669,2e-05,5.12868]
[1778767233376,46.77,79653.86,0.0,0.96668,2e-05,5.12985]
[1778767234391,46.77,79663.57,0.0,0.96691,2e-05,5.10188]
[1778767236403,46.77,79672.56,0.0,0.96712,2e-05,5.07569]
[1778767237406,46.76,79680.18,0.0,0.9673,2e-05,5.05317]
[1778767238413,46.76,79690.42,0.0,0.96754,2e-05,5.0234]
[1778767239420,46.76,79686.63,0.0,0.96746,2e-05,5.03307]
[1778767241435,46.75,79687.32,0.0,0.96749,2e-05,5.02916]
[1778767242441,46.75,79696.79,0.0,0.96771,2e-05,5.00166]
[1778767243452,46.75,79703.3,0.0,0.96786,2e-05,4.98254]
[1778767244459,46.75,79711.44,0.0,0.96805,2e-05,4.95898]
[1778767245479,46.74,79712.61,0.0,0.96808,2e-05,4.95486]
[1778767246477,46.74,79724.13,0.0,0.96834,2e-05,4.92207]
[1778767247477,46.74,79730.49,0.0,0.96849,2e-05,4.90371]
[1778767248484,46.74,79733.01,0.0,0.96855,2e-05,4.89599]
[1778767252515,46.73,79743.27,0.0,0.9688,2e-05,4.86477]
[1778767254525,46.72,79747.53,0.0,0.9689,2e-05,4.85163]
[1778767256542,46.72,79751.58,0.0,0.969,2e-05,4.83921]
[1778767258556,46.72,79757.53,0.0,0.96914,2e-05,4.82168]
[1778767260569,46.71,79755.61,0.0,0.96911,2e-05,4.82568]
[1778767263593,46.71,79760.74,0.0,0.96923,2e-05,4.80987]
[1778767268625,46.7,79758.98,0.0,0.96922,2e-05,4.81169]
[1778767273665,46.69,79758.87,0.0,0.96924,2e-05,4.80902]
[1778767278696,46.68,79758.39,0.0,0.96925,2e-05,4.80743]
[1778767282723,46.68,79763.66,0.0,0.96938,2e-05,4.79078]
[1778767287118,46.67,79774.4,0.0,0.96963,2e-05,4.75897]
[1778767290780,46.66,79774.43,0.0,0.96964,2e-05,4.75741]
[1778767293805,46.66,79767.0,0.0,0.96951,2e-05,4.77338]
[1778767295822,46.66,79769.41,0.0,0.96957,2e-05,4.76584]
[1778767297187,46.65,79777.23,0.0,0.96974,2e-05,4.74374]
[1778767299847,46.65,79779.03,0.0,0.96979,2e-05,4.73799]
[1778767301864,46.65,79786.76,0.0,0.96996,2e-05,4.71633]
[1778767307258,46.64,79796.19,0.0,0.97018,2e-05,4.68865]
[1778767309919,46.64,79797.0,0.0,0.9702,2e-05,4.68576]
[1778767314952,46.63,79801.06,0.0,0.9703,2e-05,4.67315]
[1778767319996,46.63,79817.25,0.0,0.97065,2e-05,4.62854]
[1778767320998,46.63,79835.15,0.0,0.97101,2e-05,4.58149]
[1778767322002,46.63,79828.08,0.0,0.97087,2e-05,4.60031]
[1778767323009,46.63,79821.84,0.0,0.97074,2e-05,4.61697]
[1778767325025,46.63,79814.18,0.0,0.97058,2e-05,4.63756]
[1778767330065,46.63,79820.43,0.0,0.9707,2e-05,4.62169]
[1778767335108,46.63,79818.09,0.0,0.97065,2e-05,4.62766]
[1778767336111,46.63,79810.78,0.0,0.9705,2e-05,4.64693]
[1778767337478,46.63,79804.54,0.0,0.97037,2e-05,4.66337]
[1778767340141,46.63,79812.06,0.0,0.97053,2e-05,4.6429]
[1778767341147,46.63,79818.36,0.0,0.97066,2e-05,4.62607]
[1778767346181,46.63,79812.07,0.0,0.97055,2e-05,4.64121]
[1778767347549,46.63,79805.79,0.0,0.97042,2e-05,4.65752]
[1778767353230,46.62,79806.97,0.0,0.97048,2e-05,4.64932]
[1778767358265,46.61,79802.66,0.0,0.9704,2e-05,4.65872]
[1778767363301,46.61,79798.76,0.0,0.97034,2e-05,4.66695]
[1778767367689,46.6,79790.71,0.0,0.97018,2e-05,4.68673]
[1778767372363,46.6,79795.8,0.0,0.97031,2e-05,4.67088]
[1778767374378,46.59,79802.35,0.0,0.97045,2e-05,4.65257]
[1778767375385,46.59,79809.9,0.0,0.97061,2e-05,4.6321]
[1778767376396,46.59,79812.65,0.0,0.97067,2e-05,4.62445]
[1778767379414,46.59,79806.23,0.0,0.97055,2e-05,4.64045]
[1778767381428,46.59,79797.82,0.0,0.97038,2e-05,4.66212]
[1778767382434,46.58,79795.53,0.0,0.97033,2e-05,4.66782]
[1778767385465,46.58,79789.51,0.0,0.97021,2e-05,4.68263]
[1778767386472,46.58,79773.5,0.0,0.96988,2e-05,4.72526]
[1778767387479,46.58,79764.29,0.0,0.96969,2e-05,4.74968]
[1778767388487,46.58,79763.37,0.0,0.96967,2e-05,4.75168]
[1778767393522,46.57,79761.98,0.0,0.96966,2e-05,4.75298]
[1778767395536,46.57,79754.07,0.0,0.9695,2e-05,4.77344]
[1778767396543,46.57,79746.93,0.0,0.96935,2e-05,4.79232]
[1778767397550,46.56,79746.09,0.0,0.96934,2e-05,4.79405]
[1778767401580,46.56,79753.57,0.0,0.96952,2e-05,4.77144]
[1778767403596,46.55,79756.29,0.0,0.96958,2e-05,4.763]
[1778767406618,46.55,79764.55,0.0,0.96977,2e-05,4.73907]
[1778767407640,46.55,79765.9,0.0,0.9698,2e-05,4.73495]
[1778767409643,46.55,79771.31,0.0,0.96992,2e-05,4.71941]
[1778767410649,46.54,79774.04,0.0,0.96999,2e-05,4.71162]
[1778767413671,46.54,79768.56,0.0,0.9699,2e-05,4.72244]
[1778767415684,46.54,79782.36,0.0,0.97019,2e-05,4.68446]
[1778767416692,46.54,79794.84,0.0,0.97046,2e-05,4.65072]
[1778767417700,46.54,79800.38,0.0,0.97057,2e-05,4.63564]
[1778767418706,46.54,79798.68,0.0,0.97054,2e-05,4.63988]
[1778767422734,46.53,79803.71,0.0,0.97066,2e-05,4.62509]
[1778767424748,46.53,79807.74,0.0,0.97075,2e-05,4.61372]
[1778767428776,46.53,79802.33,0.0,0.97064,2e-05,4.62682]
[1778767433818,46.52,79809.04,0.0,0.9708,2e-05,4.6073]
[1778767434824,46.52,79804.07,0.0,0.97069,2e-05,4.62018]
[1778767435830,46.52,79796.56,0.0,0.97054,2e-05,4.63983]
[1778767436837,46.52,79798.12,0.0,0.97058,2e-05,4.63532]
[1778767441872,46.51,79802.49,0.0,0.97068,2e-05,4.622]
[1778767446908,46.51,79800.41,0.0,0.97065,2e-05,4.62589]
[1778767451942,46.5,79805.24,0.0,0.97076,2e-05,4.61141]
[1778767456977,46.5,79800.48,0.0,0.97068,2e-05,4.62245]
[1778767458358,46.5,79795.21,0.0,0.97057,2e-05,4.63578]
[1778767463019,46.49,79783.36,0.0,0.97034,2e-05,4.66598]
[1778767464027,46.49,79776.5,0.0,0.97019,2e-05,4.68396]
[1778767465038,46.49,79777.22,0.0,0.97021,2e-05,4.68158]
[1778767470070,46.48,79775.57,0.0,0.9702,2e-05,4.68379]
[1778767475110,46.48,79776.16,0.0,0.97024,2e-05,4.67682]
[1778767477121,46.48,79782.17,0.0,0.97037,2e-05,4.66027]
[1778767478497,46.47,79788.5,0.0,0.97051,2e-05,4.64253]
[1778767482156,46.47,79783.27,0.0,0.97042,2e-05,4.65484]
[1778767487189,46.46,79783.36,0.0,0.97043,2e-05,4.65252]
[1778767492228,46.46,79781.91,0.0,0.97042,2e-05,4.65433]
[1778767494241,46.45,79787.15,0.0,0.97053,2e-05,4.63955]
[1778767499276,46.45,79790.52,0.0,0.97062,2e-05,4.62869]
[1778767502326,46.45,79793.14,0.0,0.97068,2e-05,4.62065]
[1778767504318,46.44,79789.12,0.0,0.9706,2e-05,4.63061]
[1778767510359,46.44,79788.62,0.0,0.97061,2e-05,4.62965]
[1778767517409,46.43,79783.94,0.0,0.97053,2e-05,4.63942]
[1778767518781,46.43,79771.47,0.0,0.97028,2e-05,4.67237]
[1778767519423,46.43,79771.47,0.0,0.97028,2e-05,4.67193]
[1778767524460,46.42,79767.19,0.0,0.97021,2e-05,4.68118]
[1778767528854,46.42,79758.45,0.0,0.97004,2e-05,4.70284]
[1778767530504,46.41,79751.73,0.0,0.9699,2e-05,4.72001]
[1778767531511,46.41,79751.58,0.0,0.96992,2e-05,4.71724]
[1778767533525,46.41,79745.98,0.0,0.96981,2e-05,4.73136]
[1778767535545,46.41,79737.77,0.0,0.96964,2e-05,4.75254]
[1778767536551,46.4,79724.14,0.0,0.96935,2e-05,4.78912]
[1778767537558,46.4,79711.97,0.0,0.96909,2e-05,4.82183]
[1778767538565,46.4,79710.06,0.0,0.96906,2e-05,4.8264]
[1778767541586,46.4,79702.82,0.0,0.96891,2e-05,4.84506]
[1778767543600,46.4,79709.63,0.0,0.96906,2e-05,4.82628]
[1778767544607,46.4,79717.51,0.0,0.96923,2e-05,4.80467]
[1778767545614,46.4,79715.51,0.0,0.96918,2e-05,4.81021]
[1778767547629,46.4,79711.83,0.0,0.9691,2e-05,4.82037]
[1778767548636,46.4,79727.27,0.0,0.96944,2e-05,4.77813]
[1778767549641,46.4,79735.51,0.0,0.96961,2e-05,4.75578]
[1778767550650,46.4,79740.74,0.0,0.96972,2e-05,4.74171]
[1778767551656,46.4,79737.9,0.0,0.96966,2e-05,4.74959]
[1778767554680,46.4,79744.7,0.0,0.9698,2e-05,4.73163]
[1778767556724,46.4,79737.87,0.0,0.96966,2e-05,4.75055]
[1778767558717,46.4,79732.1,0.0,0.96953,2e-05,4.76659]
[1778767559724,46.4,79731.2,0.0,0.96951,2e-05,4.76918]
[1778767564772,46.4,79733.48,0.0,0.96955,2e-05,4.76364]
[1778767565767,46.4,79726.44,0.0,0.9694,2e-05,4.78298]
[1778767566775,46.4,79711.71,0.0,0.96908,2e-05,4.82343]
[1778767567781,46.4,79710.04,0.0,0.96904,2e-05,4.82805]
[1778767570804,46.4,79705.57,0.0,0.96895,2e-05,4.84042]
[1778767572817,46.4,79696.15,0.0,0.96874,2e-05,4.8664]
[1778767573825,46.4,79697.4,0.0,0.96877,2e-05,4.86289]
[1778767576847,46.4,79710.12,0.0,0.96905,2e-05,4.8277]
[1778767577854,46.4,79717.52,0.0,0.96921,2e-05,4.80738]
[1778767578863,46.4,79721.97,0.0,0.9693,2e-05,4.79523]
[1778767581884,46.4,79718.18,0.0,0.96922,2e-05,4.80576]
[1778767584904,46.4,79716.01,0.0,0.96917,2e-05,4.81182]
[1778767589938,46.41,79719.69,0.0,0.96925,2e-05,4.80188]
[1778767594974,46.41,79718.25,0.0,0.96923,2e-05,4.80333]
[1778767599370,46.41,79695.82,0.0,0.96874,2e-05,4.8652]
[1778767601041,46.4,79631.85,0.0,0.96732,2e-05,5.04386]
[1778767602040,46.41,79625.33,0.0,0.96717,2e-05,5.06252]
[1778767603046,46.41,79623.98,0.0,0.96714,2e-05,5.06647]
[1778767608083,46.41,79624.97,0.0,0.96715,2e-05,5.06415]
[1778767609439,46.41,79632.14,0.0,0.96732,2e-05,5.044]
[1778767612109,46.41,79637.39,0.0,0.96743,2e-05,5.02939]
[1778767615132,46.41,79632.19,0.0,0.96731,2e-05,5.04455]
[1778767616141,46.41,79610.99,0.0,0.96682,2e-05,5.10507]
[1778767618155,46.41,79597.5,0.0,0.96651,2e-05,5.14392]
[1778767619541,46.41,79592.24,0.0,0.96639,2e-05,5.15902]
[1778767623189,46.41,79586.47,0.0,0.96626,2e-05,5.17544]
[1778767627225,46.41,79576.05,0.0,0.96601,2e-05,5.20534]
[1778767628231,46.41,79563.87,0.0,0.96573,2e-05,5.24064]
[1778767629613,46.41,79563.17,0.0,0.96571,2e-05,5.2425]
[1778767631269,46.41,79573.07,0.0,0.96595,2e-05,5.21331]
[1778767632270,46.41,79567.3,0.0,0.96581,2e-05,5.22996]
[1778767633270,46.41,79554.96,0.0,0.96552,2e-05,5.26582]
[1778767634277,46.41,79550.8,0.0,0.96542,2e-05,5.27779]
[1778767636290,46.4,79557.4,0.0,0.96558,2e-05,5.25805]
[1778767639682,46.4,79564.74,0.0,0.96576,2e-05,5.23593]
[1778767642333,46.4,79569.92,0.0,0.96589,2e-05,5.22055]
[1778767644346,46.4,79575.71,0.0,0.96603,2e-05,5.20349]
[1778767645354,46.4,79582.32,0.0,0.96618,2e-05,5.18425]
[1778767646363,46.4,79596.39,0.0,0.96651,2e-05,5.1436]
[1778767647369,46.4,79600.39,0.0,0.96661,2e-05,5.13212]
[1778767649753,46.4,79612.66,0.0,0.96689,2e-05,5.09712]
[1778767653411,46.4,79621.46,0.0,0.9671,2e-05,5.06951]
[1778767655434,46.4,79633.61,0.0,0.96739,2e-05,5.03445]
[1778767656433,46.4,79637.0,0.0,0.96747,2e-05,5.02462]
[1778767661469,46.4,79641.31,0.0,0.96757,2e-05,5.01137]
[1778767666506,46.39,79626.41,0.0,0.96724,2e-05,5.0522]
[1778767667512,46.39,79619.81,0.0,0.96709,2e-05,5.07098]
[1778767668519,46.39,79614.03,0.0,0.96696,2e-05,5.08716]
[1778767669898,46.39,79590.24,0.0,0.96641,2e-05,5.15547]
[1778767670533,46.39,79590.24,0.0,0.96641,2e-05,5.1555]
[1778767671564,46.39,79578.84,0.0,0.96614,2e-05,5.18838]
[1778767672561,46.39,79578.22,0.0,0.96613,2e-05,5.1901]
[1778767673567,46.39,79568.75,0.0,0.96591,2e-05,5.21748]
[1778767674575,46.39,79557.62,0.0,0.96564,2e-05,5.24977]
[1778767675579,46.39,79552.69,0.0,0.96553,2e-05,5.26398]
[1778767679969,46.39,79562.24,0.0,0.96576,2e-05,5.23509]
[1778767684641,46.39,79556.78,0.0,0.96564,2e-05,5.25036]
[1778767690051,46.38,79562.6,0.0,0.96579,2e-05,5.23225]
[1778767691700,46.38,79565.01,0.0,0.96585,2e-05,5.22507]
[1778767694720,46.38,79570.38,0.0,0.96598,2e-05,5.20905]
[1778767696735,46.38,79556.06,0.0,0.96564,2e-05,5.25051]
[1778767697742,46.38,79560.77,0.0,0.96575,2e-05,5.23657]
[1778767700124,46.38,79572.63,0.0,0.96604,2e-05,5.20162]
[1778767701771,46.38,79585.11,0.0,0.96633,2e-05,5.16539]
[1778767702780,46.38,79588.68,0.0,0.96641,2e-05,5.15504]
[1778767704791,46.38,79593.75,0.0,0.96653,2e-05,5.1404]
[1778767709826,46.38,79588.83,0.0,0.96642,2e-05,5.15455]
[1778767713854,46.38,79594.49,0.0,0.96657,2e-05,5.13549]
[1778767715882,46.38,79601.89,0.0,0.96674,2e-05,5.11431]
[1778767716884,46.38,79607.23,0.0,0.96686,2e-05,5.09917]
[1778767717889,46.38,79617.2,0.0,0.96709,2e-05,5.07083]
[1778767721920,46.38,79622.61,0.0,0.96721,2e-05,5.05598]
[1778767724939,46.38,79630.8,0.0,0.96739,2e-05,5.03318]
[1778767727960,46.38,79636.62,0.0,0.96752,2e-05,5.01725]
[1778767730980,46.39,79643.97,0.0,0.96768,2e-05,4.99712]
[1778767731987,46.39,79653.12,0.0,0.96788,2e-05,4.97163]
[1778767735014,46.39,79656.02,0.0,0.96794,2e-05,4.96433]
[1778767739038,46.39,79662.67,0.0,0.96808,2e-05,4.94692]
[1778767742061,46.39,79678.7,0.0,0.96843,2e-05,4.90329]
[1778767743067,46.4,79691.21,0.0,0.9687,2e-05,4.86905]
[1778767745080,46.4,79699.69,0.0,0.96888,2e-05,4.84661]
[1778767750115,46.41,79702.9,0.0,0.96893,2e-05,4.8402]
[1778767755151,46.41,79703.95,0.0,0.96894,2e-05,4.8398]
[1778767760185,46.42,79701.14,0.0,0.96885,2e-05,4.85002]
[1778767764218,46.43,79707.14,0.0,0.96897,2e-05,4.83539]
[1778767765223,46.42,79718.73,0.0,0.96922,2e-05,4.80335]
[1778767766230,46.42,79725.36,0.0,0.96937,2e-05,4.78505]
[1778767767245,46.42,79725.87,0.0,0.96938,2e-05,4.78351]
[1778767772671,46.42,79730.14,0.0,0.96949,2e-05,4.76847]
[1778767774286,46.42,79736.29,0.0,0.96963,2e-05,4.75148]
[1778767775294,46.42,79739.15,0.0,0.96969,2e-05,4.74355]
[1778767777307,46.42,79745.44,0.0,0.96983,2e-05,4.72622]
[1778767782343,46.42,79747.15,0.0,0.96987,2e-05,4.721]
[1778767786370,46.42,79756.77,0.0,0.97008,2e-05,4.69456]
[1778767787377,46.42,79757.32,0.0,0.97009,2e-05,4.69301]
[1778767791404,46.42,79751.83,0.0,0.96997,2e-05,4.70751]
[1778767793420,46.42,79759.14,0.0,0.97013,2e-05,4.68765]
[1778767799462,46.41,79759.96,0.0,0.97015,2e-05,4.68512]
[1778767801476,46.41,79754.07,0.0,0.97003,2e-05,4.70085]
[1778767803491,46.41,79757.87,0.0,0.97011,2e-05,4.69042]
[1778767804497,46.41,79768.51,0.0,0.97033,2e-05,4.66176]
[1778767805504,46.41,79773.16,0.0,0.97043,2e-05,4.64928]
[1778767807938,46.41,79778.16,0.0,0.97054,2e-05,4.63597]
[1778767812556,46.41,79790.24,0.0,0.97079,2e-05,4.60392]
[1778767813563,46.41,79794.18,0.0,0.97087,2e-05,4.59354]
[1778767815577,46.41,79796.94,0.0,0.97092,2e-05,4.58644]
[1778767818007,46.42,79799.18,0.0,0.97097,2e-05,4.58091]
[1778767821622,46.42,79799.14,0.0,0.97096,2e-05,4.58139]
[1778767825681,46.42,79782.56,0.0,0.97061,2e-05,4.62587]
[1778767826701,46.42,79765.32,0.0,0.97025,2e-05,4.67202]
[1778767828091,46.42,79761.27,0.0,0.97016,2e-05,4.68424]
[1778767830719,46.43,79772.53,0.0,0.97038,2e-05,4.65535]
[1778767831725,46.43,79772.53,0.0,0.9704,2e-05,4.65339]
[1778767835751,46.44,79776.73,0.0,0.97046,2e-05,4.64501]
[1778767836758,46.44,79784.76,0.0,0.97062,2e-05,4.62431]
[1778767838161,46.44,79788.86,0.0,0.9707,2e-05,4.61492]
[1778767842800,46.45,79788.58,0.0,0.97067,2e-05,4.6188]
[1778767848233,46.46,79786.94,0.0,0.9706,2e-05,4.62792]
[1778767853879,46.48,79782.38,0.0,0.97047,2e-05,4.64395]
[1778767856899,46.48,79775.01,0.0,0.9703,2e-05,4.66595]
[1778767858302,46.49,79771.91,0.0,0.97022,2e-05,4.67572]
[1778767863949,46.5,79775.8,0.0,0.97028,2e-05,4.66895]
[1778767865963,46.5,79768.33,0.0,0.97011,2e-05,4.6905]
[1778767866974,46.5,79757.18,0.0,0.96987,2e-05,4.72126]
[1778767868373,46.51,79761.6,0.0,0.96995,2e-05,4.71069]
[1778767874021,46.52,79768.43,0.0,0.97007,2e-05,4.69573]
[1778767879054,46.53,79767.71,0.0,0.97002,2e-05,4.70186]
[1778767882078,46.53,79761.16,0.0,0.96987,2e-05,4.72154]
[1778767887110,46.54,79763.67,0.0,0.9699,2e-05,4.71738]
[1778767890131,46.55,79778.12,0.0,0.97019,2e-05,4.68051]
[1778767891138,46.55,79778.73,0.0,0.97021,2e-05,4.67694]
[1778767893152,46.56,79786.65,0.0,0.97036,2e-05,4.65792]
[1778767896175,46.56,79792.0,0.0,0.97046,2e-05,4.64514]
[1778767897180,46.57,79798.44,0.0,0.97058,2e-05,4.62955]
[1778767900240,46.57,79806.67,0.0,0.97075,2e-05,4.60785]
[1778767902231,46.57,79798.88,0.0,0.97059,2e-05,4.62872]
[1778767903238,46.57,79795.89,0.0,0.97053,2e-05,4.63682]
[1778767908273,46.57,79802.68,0.0,0.97067,2e-05,4.61904]
[1778767909281,46.57,79808.41,0.0,0.97078,2e-05,4.60394]
[1778767911293,46.57,79809.51,0.0,0.97081,2e-05,4.60115]
[1778767913307,46.57,79817.41,0.0,0.97098,2e-05,4.57941]
[1778767918343,46.57,79814.83,0.0,0.97092,2e-05,4.58626]
[1778767923377,46.57,79812.26,0.0,0.97085,2e-05,4.59514]
[1778767928412,46.58,79811.77,0.0,0.97083,2e-05,4.59843]
[1778767933448,46.58,79807.8,0.0,0.97075,2e-05,4.60879]
[1778767937475,46.58,79797.84,0.0,0.97053,2e-05,4.63679]
[1778767938482,46.58,79799.2,0.0,0.97055,2e-05,4.63352]
[1778767943518,46.58,79808.65,0.0,0.97075,2e-05,4.6081]
[1778767944525,46.58,79808.65,0.0,0.97076,2e-05,4.60778]
[1778767946539,46.58,79810.05,0.0,0.97079,2e-05,4.60348]
[1778767951589,46.57,79806.93,0.0,0.97075,2e-05,4.60762]
[1778767955601,46.57,79800.96,0.0,0.97064,2e-05,4.62223]
[1778767960636,46.57,79800.7,0.0,0.97064,2e-05,4.62132]
[1778767969129,46.56,79800.87,0.0,0.97067,2e-05,4.61834]
[1778767972720,46.56,79807.23,0.0,0.97081,2e-05,4.60024]
[1778767973728,46.55,79807.91,0.0,0.97082,2e-05,4.59815]
[1778767979222,46.55,79840.62,0.0,0.9715,2e-05,4.51148]
[1778767980784,46.55,79848.83,0.0,0.97166,2e-05,4.49038]
[1778767981792,46.55,79849.54,0.0,0.97167,2e-05,4.48886]
[1778767983810,46.56,79854.93,0.0,0.97178,2e-05,4.47553]
[1778767985818,46.56,79873.43,0.0,0.97214,2e-05,4.42845]
[1778767986826,46.56,79880.3,0.0,0.97228,2e-05,4.41082]
[1778767987833,46.56,79884.03,0.0,0.97235,2e-05,4.4013]
[1778767992870,46.56,79886.02,0.0,0.97239,2e-05,4.39647]
[1778767995893,46.56,79879.52,0.0,0.97226,2e-05,4.41324]
[1778767996900,46.56,79881.7,0.0,0.9723,2e-05,4.40765]
[1778767999363,46.56,79894.81,0.0,0.97256,2e-05,4.37415]
[1778767999920,46.56,79894.81,0.0,0.97256,2e-05,4.37419]
[1778768002942,46.56,79901.4,0.0,0.97269,2e-05,4.35757]
[1778768003948,46.56,79907.48,0.0,0.9728,2e-05,4.34219]
[1778768004955,46.56,79909.46,0.0,0.97284,2e-05,4.33727]
[1778768007977,46.56,79914.47,0.0,0.97294,2e-05,4.3249]
[1778768011000,46.56,79924.84,0.0,0.97315,2e-05,4.29659]
[1778768012005,46.56,79926.7,0.0,0.97318,2e-05,4.29207]
[1778768015029,46.56,79920.93,0.0,0.97307,2e-05,4.30713]
[1778768016035,46.57,79927.14,0.0,0.97319,2e-05,4.29165]
[1778768017039,46.57,79932.61,0.0,0.97329,2e-05,4.2781]
[1778768023081,46.57,79931.84,0.0,0.97327,2e-05,4.28125]
[1778768027110,46.57,79937.13,0.0,0.97336,2e-05,4.26877]
[1778768028116,46.57,79940.94,0.0,0.97343,2e-05,4.25945]
[1778768031137,46.57,79953.13,0.0,0.97366,2e-05,4.22975]
[1778768032144,46.58,79955.91,0.0,0.97371,2e-05,4.22311]
[1778768037184,46.58,79953.81,0.0,0.97366,2e-05,4.22981]
[1778768042221,46.58,79948.74,0.0,0.97355,2e-05,4.24392]
[1778768046249,46.59,79940.92,0.0,0.9734,2e-05,4.26456]
[1778768051282,46.59,79938.0,0.0,0.97333,2e-05,4.27308]
[1778768055312,46.59,79932.46,0.0,0.97322,2e-05,4.28794]
[1778768060348,46.6,79938.39,0.0,0.97332,2e-05,4.2742]
[1778768065381,46.6,79933.4,0.0,0.97322,2e-05,4.28791]
[1778768070416,46.6,79932.75,0.0,0.9732,2e-05,4.29068]
[1778768075452,46.61,79930.37,0.0,0.97316,2e-05,4.29529]
[1778768080486,46.61,79934.77,0.0,0.97323,2e-05,4.28544]
[1778768084514,46.62,79923.34,0.0,0.973,2e-05,4.31542]
[1778768085526,46.62,79921.8,0.0,0.97297,2e-05,4.31951]
[1778768090557,46.62,79923.55,0.0,0.973,2e-05,4.31604]
[1778768093583,46.62,79918.16,0.0,0.97289,2e-05,4.33021]
[1778768095596,46.62,79925.74,0.0,0.97304,2e-05,4.31141]
[1778768096603,46.62,79928.38,0.0,0.97308,2e-05,4.30497]
[1778768101638,46.62,79932.3,0.0,0.97315,2e-05,4.29619]
[1778768102648,46.63,79940.48,0.0,0.97331,2e-05,4.27588]
[1778768103662,46.63,79944.75,0.0,0.97339,2e-05,4.26545]
[1778768104664,46.63,79937.59,0.0,0.97325,2e-05,4.28364]
[1778768105667,46.63,79930.99,0.0,0.97312,2e-05,4.30046]
[1778768106674,46.63,79930.26,0.0,0.9731,2e-05,4.3025]
[1778768111708,46.63,79932.77,0.0,0.97314,2e-05,4.29723]
[1778768116743,46.63,79934.32,0.0,0.97317,2e-05,4.29436]
[1778768121779,46.64,79937.8,0.0,0.97322,2e-05,4.2867]
[1778768126813,46.64,79938.58,0.0,0.97323,2e-05,4.2858]
[1778768127821,46.64,79949.8,0.0,0.97344,2e-05,4.25794]
[1778768128827,46.64,79947.99,0.0,0.97341,2e-05,4.26271]
[1778768130841,46.64,79946.71,0.0,0.97338,2e-05,4.26639]
[1778768132861,46.65,79949.72,0.0,0.97345,2e-05,4.25686]
[1778768134873,46.65,79958.76,0.0,0.97362,2e-05,4.23488]
[1778768135884,46.65,79964.72,0.0,0.97373,2e-05,4.22037]
[1778768136891,46.65,79968.05,0.0,0.97379,2e-05,4.21244]
[1778768138905,46.65,79977.86,0.0,0.97397,2e-05,4.18885]
[1778768139912,46.65,79981.78,0.0,0.97404,2e-05,4.17955]
[1778768142933,46.66,79990.11,0.0,0.97418,2e-05,4.16017]
[1778768143944,46.66,79989.23,0.0,0.97416,2e-05,4.16273]
[1778768148978,46.66,79986.28,0.0,0.9741,2e-05,4.17189]
[1778768150504,46.67,79979.09,0.0,0.97393,2e-05,4.19329]
[1778768151997,46.68,79978.7,0.0,0.97392,2e-05,4.19494]
[1778768153005,46.68,79984.1,0.0,0.97402,2e-05,4.18197]
[1778768154022,46.68,79992.03,0.0,0.97416,2e-05,4.16284]
[1778768155019,46.68,80008.95,0.0,0.97447,2e-05,4.12188]
[1778768156026,46.68,80015.88,0.0,0.9746,2e-05,4.10548]
[1778768157033,46.68,80016.08,0.0,0.9746,2e-05,4.10548]
[1778768162068,46.69,80018.56,0.0,0.97463,2e-05,4.10191]
[1778768163077,46.69,80007.09,0.0,0.97441,2e-05,4.1303]
[1778768164083,46.69,80007.09,0.0,0.97441,2e-05,4.13077]
[1778768166097,46.69,80005.61,0.0,0.97437,2e-05,4.13528]
[1778768167104,46.7,80012.33,0.0,0.97449,2e-05,4.11936]
[1778768168110,46.7,80012.68,0.0,0.9745,2e-05,4.11898]
[1778768169121,46.7,80006.57,0.0,0.97438,2e-05,4.13433]
[1778768170684,46.7,80005.7,0.0,0.97436,2e-05,4.13734]
[1778768173149,46.7,80014.24,0.0,0.97451,2e-05,4.11743]
[1778768176170,46.71,80016.18,0.0,0.97453,2e-05,4.11414]
[1778768180767,46.72,80008.9,0.0,0.97438,2e-05,4.13419]
[1778768183222,46.72,80013.96,0.0,0.97447,2e-05,4.12277]
[1778768187249,46.72,80005.03,0.0,0.97429,2e-05,4.14633]
[1778768189260,46.73,80000.59,0.0,0.9742,2e-05,4.15801]
[1778768192299,46.73,80005.03,0.0,0.97429,2e-05,4.1459]
[1778768197362,46.74,79999.47,0.0,0.97417,2e-05,4.16164]
[1778768203365,46.74,79997.92,0.0,0.97413,2e-05,4.16788]
[1778768208400,46.75,79998.8,0.0,0.97413,2e-05,4.16775]
[1778768209407,46.75,80003.98,0.0,0.97422,2e-05,4.15548]
[1778768211421,46.75,80002.86,0.0,0.97419,2e-05,4.15909]
[1778768216456,46.76,80008.86,0.0,0.97429,2e-05,4.1466]
[1778768219477,46.76,80010.77,0.0,0.97431,2e-05,4.14333]
[1778768224518,46.77,80014.43,0.0,0.97436,2e-05,4.13674]
[1778768229554,46.78,80010.37,0.0,0.97427,2e-05,4.14901]
[1778768233587,46.78,80007.33,0.0,0.9742,2e-05,4.1582]
[1778768238622,46.8,80010.45,0.0,0.97421,2e-05,4.15659]
[1778768243657,46.81,80001.14,0.0,0.97403,2e-05,4.18149]
[1778768244664,46.81,79994.66,0.0,0.9739,2e-05,4.19783]
[1778768245672,46.81,79993.44,0.0,0.97388,2e-05,4.20121]
[1778768246679,46.81,79997.9,0.0,0.97395,2e-05,4.19094]
[1778768248702,46.81,80004.45,0.0,0.97407,2e-05,4.17523]
[1778768249700,46.82,80012.67,0.0,0.97422,2e-05,4.15549]
[1778768250707,46.84,80018.36,0.0,0.97427,2e-05,4.14953]
[1778768251714,46.85,80019.49,0.0,0.97427,2e-05,4.14854]
[1778768256753,46.91,80013.93,0.0,0.97402,2e-05,4.1822]
[1778768258791,46.93,80007.26,0.0,0.97387,2e-05,4.2026]
[1778768263803,46.93,80005.65,0.0,0.97382,2e-05,4.20824]
[1778768268839,46.94,80004.24,0.0,0.97379,2e-05,4.2133]
[1778768272871,46.94,80017.21,0.0,0.97402,2e-05,4.18273]
[1778768273971,46.94,80019.82,0.0,0.97406,2e-05,4.17671]
[1778768275942,46.96,80022.55,0.0,0.97406,2e-05,4.17752]
[1778768279969,46.98,80016.45,0.0,0.97391,2e-05,4.19718]
[1778768285013,46.98,80014.69,0.0,0.97387,2e-05,4.20319]
[1778768288026,46.99,80020.48,0.0,0.97397,2e-05,4.19002]
[1778768291553,47.01,80025.2,0.0,0.974,2e-05,4.18601]
[1778768296099,47.04,80034.9,0.0,0.97409,2e-05,4.17363]
[1778768297093,47.04,80047.96,0.0,0.97433,2e-05,4.14189]
[1778768298098,47.05,80068.51,0.0,0.9747,2e-05,4.09364]
[1778768300110,47.05,80077.01,0.0,0.97485,2e-05,4.07378]
[1778768304154,47.06,80102.51,0.0,0.97528,2e-05,4.01587]
[1778768305166,47.06,80123.28,0.0,0.97565,2e-05,3.96694]
[1778768306177,47.06,80138.08,0.0,0.9759,2e-05,3.93305]
[1778768307173,47.06,80136.31,0.0,0.97587,2e-05,3.93794]
[1778768308180,47.06,80105.61,0.0,0.97532,2e-05,4.01072]
[1778768309190,47.07,80080.4,0.0,0.97487,2e-05,4.07122]
[1778768310196,47.07,80066.15,0.0,0.97461,2e-05,4.10586]
[1778768311712,47.07,80053.2,0.0,0.97438,2e-05,4.13541]
[1778768313216,47.07,80051.71,0.0,0.97435,2e-05,4.13935]
[1778768314227,47.07,80059.71,0.0,0.97449,2e-05,4.12036]
[1778768315244,47.07,80061.76,0.0,0.97453,2e-05,4.11578]
[1778768319260,47.08,80068.01,0.0,0.97463,2e-05,4.10223]
[1778768324298,47.08,80072.76,0.0,0.9747,2e-05,4.09278]
[1778768325385,47.08,80080.04,0.0,0.97483,2e-05,4.07574]
[1778768326321,47.09,80087.25,0.0,0.97496,2e-05,4.05895]
[1778768327327,47.09,80106.26,0.0,0.97529,2e-05,4.01425]
[1778768328337,47.09,80113.88,0.0,0.97542,2e-05,3.99678]
[1778768329346,47.09,80113.88,0.0,0.97542,2e-05,3.99734]
[1778768331853,47.1,80124.09,0.0,0.97559,2e-05,3.97502]
[1778768335383,47.1,80115.69,0.0,0.97543,2e-05,3.99651]
[1778768336391,47.1,80105.46,0.0,0.97524,2e-05,4.02174]
[1778768337397,47.11,80099.93,0.0,0.97514,2e-05,4.03533]
[1778768341925,47.11,80107.76,0.0,0.97526,2e-05,4.01873]
[1778768342433,47.11,80107.76,0.0,0.97526,2e-05,4.01925]
[1778768344455,47.12,80125.12,0.0,0.97556,2e-05,3.97887]
[1778768345494,47.12,80170.0,0.0,0.97633,2e-05,3.87521]
[1778768346471,47.14,80169.92,0.0,0.97627,2e-05,3.88333]
[1778768347479,47.17,80158.64,0.0,0.97602,2e-05,3.91757]
[1778768348501,47.19,80158.63,0.0,0.97596,2e-05,3.92535]
[1778768349495,47.2,80170.01,0.0,0.97615,2e-05,3.89976]
[1778768350516,47.22,80188.7,0.0,0.97641,2e-05,3.86457]
[1778768351515,47.25,80188.57,0.0,0.97635,2e-05,3.87304]
[1778768352523,47.3,80192.35,0.0,0.9763,2e-05,3.88082]
[1778768354537,47.35,80187.19,0.0,0.97609,2e-05,3.90846]
[1778768355545,47.35,80179.8,0.0,0.97597,2e-05,3.92552]
[1778768356549,47.39,80175.75,0.0,0.9758,2e-05,3.94788]
[1778768358564,47.41,80164.19,0.0,0.97555,2e-05,3.98149]
[1778768363599,47.42,80169.14,0.0,0.97562,2e-05,3.97275]
[1778768364612,47.44,80174.34,0.0,0.97567,2e-05,3.96654]
[1778768366640,47.47,80184.16,0.0,0.97575,2e-05,3.95563]
[1778768368653,47.49,80213.28,0.0,0.97621,2e-05,3.89443]
[1778768369648,47.49,80218.95,0.0,0.9763,2e-05,3.88205]
[1778768370658,47.5,80211.66,0.0,0.97617,2e-05,3.89934]
[1778768371665,47.5,80208.99,0.0,0.97613,2e-05,3.90383]
[1778768372670,47.5,80198.04,0.0,0.97594,2e-05,3.92977]
[1778768373696,47.5,80189.5,0.0,0.97579,2e-05,3.95021]
[1778768374683,47.51,80184.99,0.0,0.9757,2e-05,3.96134]
[1778768375693,47.51,80169.59,0.0,0.97543,2e-05,3.99785]
[1778768376705,47.51,80165.1,0.0,0.97535,2e-05,4.00895]
[1778768378719,47.51,80171.38,0.0,0.97545,2e-05,3.99495]
[1778768380729,47.51,80184.68,0.0,0.97568,2e-05,3.9641]
[1778768381737,47.51,80184.32,0.0,0.97568,2e-05,3.96523]
[1778768386794,47.52,80196.37,0.0,0.97588,2e-05,3.93815]
[1778768389806,47.52,80189.75,0.0,0.97576,2e-05,3.95398]
[1778768394846,47.52,80196.96,0.0,0.97588,2e-05,3.93817]
[1778768396859,47.52,80206.01,0.0,0.97603,2e-05,3.9177]
[1778768397872,47.52,80215.48,0.0,0.97619,2e-05,3.89597]
[1778768398873,47.52,80210.93,0.0,0.97611,2e-05,3.90692]
[1778768399880,47.52,80203.95,0.0,0.97599,2e-05,3.92321]
[1778768400887,47.52,80201.92,0.0,0.97595,2e-05,3.9281]
[1778768403908,47.53,80197.25,0.0,0.97587,2e-05,3.9395]
[1778768404914,47.53,80187.59,0.0,0.9757,2e-05,3.96205]
[1778768405923,47.53,80192.05,0.0,0.97578,2e-05,3.95188]
[1778768406930,47.53,80186.58,0.0,0.97568,2e-05,3.96473]
[1778768410958,47.53,80185.51,0.0,0.97566,2e-05,3.96784]
[1778768414987,47.53,80195.9,0.0,0.97583,2e-05,3.94441]
[1778768415996,47.53,80196.53,0.0,0.97584,2e-05,3.94313]
[1778768417000,47.53,80207.91,0.0,0.97604,2e-05,3.91709]
[1778768418008,47.53,80203.5,0.0,0.97596,2e-05,3.92746]
[1778768420023,47.54,80201.01,0.0,0.97591,2e-05,3.9336]
[1778768422038,47.54,80208.58,0.0,0.97604,2e-05,3.91658]
[1778768424052,47.54,80215.32,0.0,0.97615,2e-05,3.90158]
[1778768426066,47.54,80216.12,0.0,0.97616,2e-05,3.90025]
[1778768431101,47.54,80214.82,0.0,0.97614,2e-05,3.90206]
[1778768432612,47.54,80222.37,0.0,0.97627,2e-05,3.88502]
[1778768434122,47.55,80223.18,0.0,0.97628,2e-05,3.88369]
[1778768439157,47.55,80218.9,0.0,0.9762,2e-05,3.89483]
[1778768440165,47.55,80219.06,0.0,0.9762,2e-05,3.89472]
[1778768444192,47.55,80225.65,0.0,0.9763,2e-05,3.88067]
[1778768449227,47.56,80222.03,0.0,0.97623,2e-05,3.89026]
[1778768454263,47.56,80217.26,0.0,0.97614,2e-05,3.90248]
[1778768455270,47.56,80212.65,0.0,0.97606,2e-05,3.91327]
[1778768456281,47.56,80195.12,0.0,0.97576,2e-05,3.95387]
[1778768457285,47.56,80184.55,0.0,0.97558,2e-05,3.97852]
[1778768458297,47.56,80180.28,0.0,0.9755,2e-05,3.98855]
[1778768459304,47.57,80178.27,0.0,0.97546,2e-05,3.99338]
[1778768462833,47.57,80186.81,0.0,0.97561,2e-05,3.97366]
[1778768463340,47.57,80186.81,0.0,0.97561,2e-05,3.97386]
[1778768468376,47.57,80182.16,0.0,0.97553,2e-05,3.98507]
[1778768470389,47.57,80175.62,0.0,0.97541,2e-05,4.0005]
[1778768472403,47.57,80159.59,0.0,0.97513,2e-05,4.03818]
[1778768473410,47.57,80159.59,0.0,0.97513,2e-05,4.03823]
[1778768474417,47.57,80162.37,0.0,0.97518,2e-05,4.03171]
[1778768479452,47.57,80154.25,0.0,0.97503,2e-05,4.0513]
[1778768480460,47.57,80153.5,0.0,0.97501,2e-05,4.05348]
[1778768484493,47.58,80140.27,0.0,0.97477,2e-05,4.08598]
[1778768485498,47.58,80133.5,0.0,0.97464,2e-05,4.10309]
[1778768488518,47.58,80138.31,0.0,0.97472,2e-05,4.09292]
[1778768493048,47.59,80148.42,0.0,0.9749,2e-05,4.06825]
[1778768494560,47.59,80152.26,0.0,0.97496,2e-05,4.06015]
[1778768498588,47.6,80158.08,0.0,0.97505,2e-05,4.04842]
[1778768500603,47.6,80163.59,0.0,0.97514,2e-05,4.0365]
[1778768504630,47.61,80175.75,0.0,0.97534,2e-05,4.01009]
[1778768509668,47.62,80184.54,0.0,0.97547,2e-05,3.99243]
[1778768512186,47.62,80190.35,0.0,0.97556,2e-05,3.98076]
[1778768516714,47.63,80204.55,0.0,0.97578,2e-05,3.95033]
[1778768518731,47.63,80211.62,0.0,0.9759,2e-05,3.93526]
[1778768523762,47.64,80209.73,0.0,0.97584,2e-05,3.94263]
[1778768528815,47.65,80188.86,0.0,0.97546,2e-05,3.99398]
[1778768533851,47.66,80185.47,0.0,0.97538,2e-05,4.0047]
[1778768535869,47.66,80172.36,0.0,0.97514,2e-05,4.03646]
[1778768536872,47.67,80172.36,0.0,0.97514,2e-05,4.03698]
[1778768540899,47.67,80187.81,0.0,0.97539,2e-05,4.00297]
[1778768541909,47.67,80198.67,0.0,0.97558,2e-05,3.97834]
[1778768542915,47.68,80209.14,0.0,0.97575,2e-05,3.9547]
[1778768543924,47.68,80219.89,0.0,0.97593,2e-05,3.93057]
[1778768545942,47.68,80226.18,0.0,0.97603,2e-05,3.9174]
[1778768550974,47.69,80213.67,0.0,0.9758,2e-05,3.94924]
[1778768556011,47.7,80212.57,0.0,0.97577,2e-05,3.95216]
[1778768558020,47.7,80220.2,0.0,0.97589,2e-05,3.93574]
[1778768559029,47.71,80222.7,0.0,0.97593,2e-05,3.93059]
[1778768563056,47.71,80224.59,0.0,0.97595,2e-05,3.92869]
[1778768567083,47.72,80215.4,0.0,0.97577,2e-05,3.95225]
[1778768568092,47.72,80218.44,0.0,0.97582,2e-05,3.94582]
[1778768570105,47.73,80221.73,0.0,0.97587,2e-05,3.93943]
[1778768575139,47.74,80220.03,0.0,0.97582,2e-05,3.9463]
[1778768580175,47.75,80219.19,0.0,0.97578,2e-05,3.95114]
[1778768585210,47.76,80222.4,0.0,0.97581,2e-05,3.9466]
[1778768590248,47.76,80216.98,0.0,0.9757,2e-05,3.96191]
[1778768592262,47.77,80212.18,0.0,0.97561,2e-05,3.97406]
[1778768593270,47.77,80217.5,0.0,0.9757,2e-05,3.9623]
[1778768595284,47.77,80217.95,0.0,0.9757,2e-05,3.96236]
[1778768597297,47.78,80211.96,0.0,0.97559,2e-05,3.97726]
[1778768602333,47.78,80223.46,0.0,0.97577,2e-05,3.95333]
[1778768603340,47.79,80215.34,0.0,0.97562,2e-05,3.97262]
[1778768604349,47.79,80211.41,0.0,0.97555,2e-05,3.98224]
[1778768609384,47.8,80214.78,0.0,0.97559,2e-05,3.97705]
[1778768610391,47.8,80221.08,0.0,0.97569,2e-05,3.96304]
[1778768611402,47.8,80222.06,0.0,0.97572,2e-05,3.95891]
[1778768616433,47.81,80222.03,0.0,0.9757,2e-05,3.96176]
[1778768621469,47.82,80221.81,0.0,0.97568,2e-05,3.96505]
[1778768626506,47.83,80223.13,0.0,0.97568,2e-05,3.96473]
[1778768631560,47.84,80218.94,0.0,0.97558,2e-05,3.97757]
[1778768636588,47.84,80215.58,0.0,0.97551,2e-05,3.98791]
[1778768641623,47.85,80216.74,0.0,0.97551,2e-05,3.9878]
[1778768646664,47.86,80217.48,0.0,0.9755,2e-05,3.98871]
[1778768651703,47.87,80216.56,0.0,0.97547,2e-05,3.99335]
[1778768656734,47.88,80216.08,0.0,0.97544,2e-05,3.99697]
[1778768661769,47.88,80212.02,0.0,0.97535,2e-05,4.00883]
[1778768664281,47.89,80206.7,0.0,0.97525,2e-05,4.02216]
[1778768664791,47.89,80206.46,0.0,0.97525,2e-05,4.02318]
[1778768668819,47.89,80201.35,0.0,0.97514,2e-05,4.03684]
[1778768672846,47.9,80196.07,0.0,0.97505,2e-05,4.0484]
[1778768675868,47.9,80203.06,0.0,0.97517,2e-05,4.03337]
[1778768677882,47.91,80207.85,0.0,0.97524,2e-05,4.02312]
[1778768681913,47.91,80201.67,0.0,0.97512,2e-05,4.0393]
[1778768686943,47.92,80199.4,0.0,0.97507,2e-05,4.0467]
[1778768689965,47.92,80194.62,0.0,0.97497,2e-05,4.05908]
[1778768695001,47.93,80193.58,0.0,0.97494,2e-05,4.06343]
[1778768699030,47.93,80188.71,0.0,0.97484,2e-05,4.07629]
[1778768701042,47.94,80193.93,0.0,0.97493,2e-05,4.06478]
[1778768702049,47.94,80199.0,0.0,0.97502,2e-05,4.0533]
[1778768703056,47.94,80209.76,0.0,0.9752,2e-05,4.02862]
[1778768706077,47.94,80202.38,0.0,0.97506,2e-05,4.04708]
[1778768711114,47.95,80206.47,0.0,0.97512,2e-05,4.03956]
[1778768716148,47.95,80210.23,0.0,0.97517,2e-05,4.03291]
[1778768721182,47.96,80203.68,0.0,0.97504,2e-05,4.05026]
[1778768723196,47.96,80198.48,0.0,0.97494,2e-05,4.06318]
[1778768728232,47.97,80204.04,0.0,0.97503,2e-05,4.05201]
[1778768733266,47.98,80204.18,0.0,0.97503,2e-05,4.05116]
[1778768735281,47.98,80209.75,0.0,0.97512,2e-05,4.03895]
[1778768738301,47.98,80209.22,0.0,0.9751,2e-05,4.04143]
[1778768743337,47.99,80207.0,0.0,0.97505,2e-05,4.0486]
[1778768746359,47.99,80194.31,0.0,0.97482,2e-05,4.07971]
[1778768747405,47.99,80176.86,0.0,0.9745,2e-05,4.12123]
[1778768748377,47.99,80177.23,0.0,0.97451,2e-05,4.1207]
[1778768749390,48.0,80196.21,0.0,0.97484,2e-05,4.07636]
[1778768750391,48.0,80203.59,0.0,0.97497,2e-05,4.0595]
[1778768751399,48.0,80203.05,0.0,0.97496,2e-05,4.06122]
[1778768756433,48.01,80202.29,0.0,0.97493,2e-05,4.06528]
[1778768760464,48.01,80190.45,0.0,0.9747,2e-05,4.09492]
[1778768761473,48.01,80182.09,0.0,0.97455,2e-05,4.11505]
[1778768762481,48.01,80180.67,0.0,0.97452,2e-05,4.11878]
[1778768767513,48.02,80179.4,0.0,0.97449,2e-05,4.12365]
[1778768769526,48.02,80171.15,0.0,0.97433,2e-05,4.14391]
[1778768770533,48.02,80166.45,0.0,0.97425,2e-05,4.1554]
[1778768772549,48.03,80166.38,0.0,0.97424,2e-05,4.15617]
[1778768777586,48.03,80161.32,0.0,0.97414,2e-05,4.16964]
[1778768778592,48.03,80159.21,0.0,0.9741,2e-05,4.17492]
[1778768780605,48.03,80152.75,0.0,0.97398,2e-05,4.19082]
[1778768782619,48.03,80146.42,0.0,0.97386,2e-05,4.20638]
[1778768787654,48.04,80142.95,0.0,0.97379,2e-05,4.21559]
[1778768789670,48.04,80137.76,0.0,0.97369,2e-05,4.2284]
[1778768791682,48.04,80125.66,0.0,0.97349,2e-05,4.25536]
[1778768792689,48.04,80124.49,0.0,0.97346,2e-05,4.25829]
[1778768797725,48.04,80121.66,0.0,0.97341,2e-05,4.26567]
[1778768799739,48.04,80112.67,0.0,0.97324,2e-05,4.28767]
[1778768801753,48.04,80104.63,0.0,0.97309,2e-05,4.30737]
[1778768806793,48.04,80097.81,0.0,0.97296,2e-05,4.3242]
[1778768807800,48.04,80095.35,0.0,0.97291,2e-05,4.33023]
[1778768810824,48.04,80085.44,0.0,0.97273,2e-05,4.35453]
[1778768811831,48.04,80084.68,0.0,0.97271,2e-05,4.35629]
[1778768815342,48.04,80095.48,0.0,0.97292,2e-05,4.32963]
[1778768817868,48.04,80101.1,0.0,0.97302,2e-05,4.31585]
[1778768822903,48.04,80113.41,0.0,0.97325,2e-05,4.28591]
[1778768827951,48.04,80112.42,0.0,0.97323,2e-05,4.28861]
[1778768829966,48.04,80106.64,0.0,0.97312,2e-05,4.30278]
[1778768832015,48.04,80094.83,0.0,0.9729,2e-05,4.33168]
[1778768833000,48.04,80089.49,0.0,0.9728,2e-05,4.34478]
[1778768834022,48.04,80082.75,0.0,0.97267,2e-05,4.36133]
[1778768835491,48.04,80073.6,0.0,0.9725,2e-05,4.38386]
[1778768837027,48.04,80074.45,0.0,0.97252,2e-05,4.38158]
[1778768838033,48.04,80080.34,0.0,0.97263,2e-05,4.36694]
[1778768839042,48.04,80085.9,0.0,0.97274,2e-05,4.35316]
[1778768841055,48.04,80091.35,0.0,0.97284,2e-05,4.33967]
[1778768842062,48.04,80098.03,0.0,0.97297,2e-05,4.32326]
[1778768843070,48.04,80091.28,0.0,0.97284,2e-05,4.3398]
[1778768844075,48.04,80093.85,0.0,0.97289,2e-05,4.33346]
[1778768845565,48.04,80084.22,0.0,0.97271,2e-05,4.35704]
[1778768849110,48.04,80092.09,0.0,0.97286,2e-05,4.33752]
[1778768850118,48.04,80083.5,0.0,0.9727,2e-05,4.3586]
[1778768851124,48.04,80083.5,0.0,0.97271,2e-05,4.35598]
[1778768853138,48.04,80079.85,0.0,0.97264,2e-05,4.36482]
[1778768855635,48.04,80072.63,0.0,0.97251,2e-05,4.38236]
[1778768861201,48.04,80073.38,0.0,0.97253,2e-05,4.37991]
[1778768866229,48.03,80074.35,0.0,0.97255,2e-05,4.37689]
[1778768871265,48.03,80079.74,0.0,0.97266,2e-05,4.36301]
[1778768873278,48.03,80083.83,0.0,0.97274,2e-05,4.35276]
[1778768874286,48.03,80090.91,0.0,0.97287,2e-05,4.33529]
[1778768875293,48.03,80093.2,0.0,0.97291,2e-05,4.32963]
[1778768877307,48.03,80082.54,0.0,0.97271,2e-05,4.35572]
[1778768879320,48.03,80081.87,0.0,0.9727,2e-05,4.3572]
[1778768881334,48.03,80071.48,0.0,0.97251,2e-05,4.38265]
[1778768882341,48.03,80069.21,0.0,0.97246,2e-05,4.388]
[1778768886371,48.03,80093.27,0.0,0.97292,2e-05,4.32834]
[1778768888383,48.03,80094.11,0.0,0.97294,2e-05,4.32609]
[1778768893421,48.03,80088.72,0.0,0.97284,2e-05,4.33908]
[1778768894425,48.03,80076.64,0.0,0.97261,2e-05,4.36876]
[1778768895432,48.03,80069.88,0.0,0.97248,2e-05,4.38535]
[1778768896439,48.03,80069.4,0.0,0.97248,2e-05,4.38641]
[1778768899461,48.02,80076.73,0.0,0.97262,2e-05,4.36792]
[1778768901475,48.02,80082.52,0.0,0.97273,2e-05,4.35348]
[1778768902481,48.02,80087.76,0.0,0.97283,2e-05,4.34053]
[1778768906511,48.02,80092.61,0.0,0.97292,2e-05,4.32844]
[1778768911544,48.02,80086.57,0.0,0.97282,2e-05,4.34049]
[1778768916579,48.02,80082.17,0.0,0.97274,2e-05,4.35097]
[1778768918594,48.02,80074.31,0.0,0.9726,2e-05,4.37019]
[1778768922624,48.02,80088.64,0.0,0.97287,2e-05,4.3345]
[1778768923629,48.02,80090.12,0.0,0.9729,2e-05,4.33083]
[1778768924635,48.02,80085.07,0.0,0.9728,2e-05,4.34319]
[1778768925643,48.02,80081.17,0.0,0.97273,2e-05,4.35272]
[1778768930678,48.02,80083.22,0.0,0.97277,2e-05,4.34732]
[1778768935715,48.02,80086.88,0.0,0.97284,2e-05,4.33807]
[1778768936726,48.02,80099.58,0.0,0.97308,2e-05,4.30692]
[1778768937729,48.02,80101.38,0.0,0.97312,2e-05,4.30253]
[1778768942765,48.02,80103.85,0.0,0.97316,2e-05,4.29656]
[1778768946792,48.02,80106.59,0.0,0.97321,2e-05,4.29001]
[1778768949816,48.02,80112.46,0.0,0.97332,2e-05,4.27584]
[1778768950820,48.02,80115.55,0.0,0.97338,2e-05,4.2684]
[1778768952834,48.02,80107.52,0.0,0.97323,2e-05,4.28808]
[1778768953842,48.02,80106.48,0.0,0.97321,2e-05,4.29067]
[1778768957870,48.02,80098.6,0.0,0.97306,2e-05,4.31006]
[1778768960895,48.02,80097.52,0.0,0.97304,2e-05,4.31275]
[1778768964920,48.02,80092.08,0.0,0.97293,2e-05,4.32614]
[1778768967940,48.02,80083.05,0.0,0.97276,2e-05,4.34829]
[1778768968948,48.02,80082.29,0.0,0.97275,2e-05,4.35012]
[1778768973983,48.02,80086.47,0.0,0.97285,2e-05,4.33705]
[1778768976493,48.02,80112.76,0.0,0.97334,2e-05,4.27282]
[1778768978011,48.02,80118.46,0.0,0.97344,2e-05,4.25907]
[1778768979020,48.02,80122.51,0.0,0.97352,2e-05,4.24936]
[1778768981033,48.02,80127.21,0.0,0.9736,2e-05,4.23823]
[1778768983048,48.02,80133.23,0.0,0.97371,2e-05,4.22399]
[1778768985064,48.02,80135.56,0.0,0.97375,2e-05,4.21871]
[1778768990097,48.02,80135.84,0.0,0.97375,2e-05,4.21887]
[1778768991104,48.02,80121.9,0.0,0.97349,2e-05,4.25268]
[1778768992110,48.03,80116.45,0.0,0.97339,2e-05,4.266]
[1778768997145,48.03,80117.04,0.0,0.9734,2e-05,4.26509]
[1778769001198,48.03,80128.23,0.0,0.9736,2e-05,4.23844]
[1778769003188,48.03,80138.25,0.0,0.97378,2e-05,4.21458]
[1778769004195,48.03,80137.49,0.0,0.97377,2e-05,4.2166]
[1778769005202,48.03,80126.28,0.0,0.97356,2e-05,4.24381]
[1778769006704,48.03,80130.91,0.0,0.97364,2e-05,4.23293]
[1778769010237,48.03,80120.04,0.0,0.97344,2e-05,4.25978]
[1778769011244,48.03,80112.92,0.0,0.97331,2e-05,4.27706]
[1778769012251,48.03,80110.83,0.0,0.97327,2e-05,4.28222]
[1778769015273,48.03,80117.32,0.0,0.97339,2e-05,4.26667]
[1778769016776,48.03,80127.71,0.0,0.97358,2e-05,4.24176]
[1778769019303,48.04,80122.03,0.0,0.97347,2e-05,4.25576]
[1778769023329,48.04,80132.07,0.0,0.97365,2e-05,4.23209]
[1778769028369,48.04,80129.2,0.0,0.97359,2e-05,4.2397]
[1778769029371,48.04,80121.65,0.0,0.97345,2e-05,4.25804]
[1778769030379,48.04,80112.38,0.0,0.97328,2e-05,4.28058]
[1778769034406,48.04,80106.32,0.0,0.97318,2e-05,4.29297]
[1778769037427,48.04,80112.25,0.0,0.97329,2e-05,4.27861]
[1778769039442,48.04,80120.26,0.0,0.97344,2e-05,4.2593]
[1778769041455,48.04,80111.13,0.0,0.97327,2e-05,4.28162]
[1778769042462,48.04,80109.44,0.0,0.97324,2e-05,4.28578]
[1778769047498,48.04,80109.86,0.0,0.97324,2e-05,4.28493]
[1778769050519,48.04,80102.2,0.0,0.9731,2e-05,4.30369]
[1778769051529,48.04,80090.64,0.0,0.97288,2e-05,4.33194]
[1778769056560,48.04,80091.77,0.0,0.9729,2e-05,4.32896]
[1778769061689,48.04,80093.2,0.0,0.97293,2e-05,4.32528]
[1778769062628,48.04,80088.0,0.0,0.97284,2e-05,4.338]
[1778769063629,48.04,80085.72,0.0,0.97279,2e-05,4.34355]
[1778769065645,48.04,80092.67,0.0,0.97292,2e-05,4.32639]
[1778769067661,48.04,80109.31,0.0,0.97324,2e-05,4.28572]
[1778769068663,48.04,80104.3,0.0,0.97314,2e-05,4.29797]
[1778769070678,48.04,80101.47,0.0,0.97309,2e-05,4.30491]
[1778769075715,48.04,80105.28,0.0,0.97316,2e-05,4.29565]
[1778769076721,48.04,80110.96,0.0,0.97327,2e-05,4.28185]
[1778769078734,48.04,80113.57,0.0,0.97331,2e-05,4.27562]
[1778769081756,48.04,80120.81,0.0,0.97345,2e-05,4.25824]
[1778769082762,48.04,80131.48,0.0,0.97364,2e-05,4.23255]
[1778769084778,48.04,80133.14,0.0,0.97367,2e-05,4.22883]
[1778769089813,48.04,80131.01,0.0,0.97363,2e-05,4.23468]
[1778769094848,48.05,80124.61,0.0,0.97352,2e-05,4.2483]
[1778769099884,48.05,80119.8,0.0,0.97342,2e-05,4.26067]
[1778769104918,48.05,80118.46,0.0,0.9734,2e-05,4.26434]
[1778769109955,48.05,80116.82,0.0,0.97336,2e-05,4.26877]
[1778769111969,48.05,80124.52,0.0,0.9735,2e-05,4.25031]
[1778769112975,48.05,80123.03,0.0,0.97347,2e-05,4.25404]
[1778769118010,48.05,80118.78,0.0,0.97339,2e-05,4.26493]
[1778769120029,48.06,80113.67,0.0,0.97329,2e-05,4.27758]
[1778769124056,48.06,80119.22,0.0,0.9734,2e-05,4.26439]
[1778769129103,48.06,80103.89,0.0,0.97311,2e-05,4.30203]
[1778769130101,48.06,80103.89,0.0,0.97311,2e-05,4.30223]
[1778769131107,48.06,80091.94,0.0,0.97288,2e-05,4.33144]
[1778769133121,48.06,80097.32,0.0,0.97298,2e-05,4.31825]
[1778769134129,48.06,80103.73,0.0,0.9731,2e-05,4.30262]
[1778769139164,48.06,80110.77,0.0,0.97323,2e-05,4.28569]
[1778769142186,48.06,80098.42,0.0,0.973,2e-05,4.31588]
[1778769144199,48.06,80104.53,0.0,0.97312,2e-05,4.30099]
[1778769149233,48.06,80105.25,0.0,0.97313,2e-05,4.29937]
[1778769153262,48.06,80095.33,0.0,0.97296,2e-05,4.32112]
[1778769157765,48.06,80103.34,0.0,0.97311,2e-05,4.30149]
[1778769158296,48.06,80103.34,0.0,0.97311,2e-05,4.30152]
[1778769163331,48.06,80107.74,0.0,0.97319,2e-05,4.29098]
[1778769168368,48.06,80104.82,0.0,0.97313,2e-05,4.29829]
[1778769169375,48.06,80095.1,0.0,0.97295,2e-05,4.32202]
[1778769173403,48.06,80100.86,0.0,0.97306,2e-05,4.30788]
[1778769178437,48.06,80098.78,0.0,0.97302,2e-05,4.31291]
[1778769183476,48.06,80100.64,0.0,0.97306,2e-05,4.3083]
[1778769188511,48.06,80100.03,0.0,0.97304,2e-05,4.3097]
[1778769193546,48.06,80101.14,0.0,0.97307,2e-05,4.30687]
[1778769196567,48.06,80110.09,0.0,0.97323,2e-05,4.28503]
[1778769201602,48.06,80111.81,0.0,0.97326,2e-05,4.281]
[1778769206640,48.06,80102.43,0.0,0.97309,2e-05,4.30399]
[1778769207653,48.06,80090.58,0.0,0.97287,2e-05,4.33292]
[1778769212683,48.06,80092.54,0.0,0.97292,2e-05,4.32532]
[1778769217715,48.06,80091.67,0.0,0.97291,2e-05,4.32722]
[1778769222750,48.06,80087.66,0.0,0.97283,2e-05,4.33674]
[1778769228792,48.06,80088.36,0.0,0.97285,2e-05,4.33463]
[1778769231813,48.06,80082.32,0.0,0.97274,2e-05,4.34924]
[1778769236848,48.05,80084.71,0.0,0.97278,2e-05,4.34292]
[1778769240876,48.05,80078.49,0.0,0.97267,2e-05,4.35789]
[1778769241883,48.05,80082.39,0.0,0.97274,2e-05,4.34818]
[1778769243899,48.05,80088.17,0.0,0.97285,2e-05,4.3338]
[1778769244904,48.05,80094.94,0.0,0.97298,2e-05,4.31714]
[1778769245930,48.05,80098.08,0.0,0.97304,2e-05,4.30941]
[1778769249941,48.05,80109.41,0.0,0.97325,2e-05,4.28169]
[1778769250948,48.05,80111.78,0.0,0.9733,2e-05,4.27595]
[1778769252963,48.05,80103.73,0.0,0.97315,2e-05,4.29559]
[1778769253969,48.05,80102.73,0.0,0.97313,2e-05,4.29802]
[1778769254981,48.05,80108.22,0.0,0.97323,2e-05,4.28463]
[1778769255983,48.05,80115.2,0.0,0.97336,2e-05,4.26769]
[1778769256991,48.05,80116.74,0.0,0.97339,2e-05,4.264]
[1778769262030,48.05,80119.69,0.0,0.97344,2e-05,4.25709]
[1778769266055,48.05,80124.93,0.0,0.97354,2e-05,4.24466]
[1778769271090,48.05,80117.09,0.0,0.9734,2e-05,4.26147]
[1778769273105,48.06,80115.74,0.0,0.97338,2e-05,4.26483]
[1778769275118,48.06,80110.14,0.0,0.97327,2e-05,4.27852]
[1778769276125,48.06,80110.48,0.0,0.97328,2e-05,4.27771]
[1778769279146,48.06,80115.61,0.0,0.97337,2e-05,4.26534]
[1778769284183,48.06,80110.49,0.0,0.97328,2e-05,4.27795]
[1778769289220,48.06,80109.8,0.0,0.97326,2e-05,4.27977]
[1778769292245,48.06,80115.06,0.0,0.97336,2e-05,4.26708]
[1778769297277,48.06,80116.8,0.0,0.97339,2e-05,4.26309]
[1778769302315,48.06,80115.95,0.0,0.97337,2e-05,4.26532]
[1778769307349,48.06,80117.07,0.0,0.97339,2e-05,4.2628]
[1778769312382,48.06,80117.48,0.0,0.9734,2e-05,4.26198]
[1778769315405,48.06,80111.78,0.0,0.97329,2e-05,4.2759]
[1778769320440,48.06,80110.13,0.0,0.97326,2e-05,4.27995]
[1778769324466,48.06,80117.34,0.0,0.9734,2e-05,4.26254]
[1778769329502,48.06,80113.46,0.0,0.97332,2e-05,4.27209]
[1778769334536,48.06,80111.1,0.0,0.97329,2e-05,4.27537]
[1778769339580,48.06,80112.89,0.0,0.97333,2e-05,4.2711]
[1778769341587,48.06,80094.5,0.0,0.97298,2e-05,4.31585]
[1778769342594,48.06,80089.31,0.0,0.97289,2e-05,4.32847]
[1778769346621,48.06,80096.39,0.0,0.97302,2e-05,4.31088]
[1778769349117,48.06,80105.05,0.0,0.97318,2e-05,4.2897]
[1778769350651,48.06,80107.63,0.0,0.97323,2e-05,4.28343]
[1778769352663,48.06,80101.76,0.0,0.97312,2e-05,4.29771]
[1778769357697,48.06,80103.65,0.0,0.97316,2e-05,4.29312]
[1778769360721,48.06,80109.62,0.0,0.97327,2e-05,4.27867]
[1778769365754,48.06,80108.87,0.0,0.97325,2e-05,4.28075]
[1778769370792,48.06,80108.39,0.0,0.97324,2e-05,4.28217]
[1778769371798,48.06,80116.16,0.0,0.97339,2e-05,4.2634]
[1778769372806,48.06,80130.49,0.0,0.97365,2e-05,4.22891]
[1778769373812,48.06,80140.13,0.0,0.97382,2e-05,4.20592]
[1778769376856,48.06,80146.35,0.0,0.97393,2e-05,4.1916]
[1778769377856,48.07,80154.25,0.0,0.97407,2e-05,4.17295]
[1778769378853,48.07,80154.25,0.0,0.97407,2e-05,4.1732]
[1778769380867,48.07,80144.59,0.0,0.97389,2e-05,4.19673]
[1778769385915,48.07,80156.91,0.0,0.97411,2e-05,4.16842]
[1778769388937,48.07,80162.31,0.0,0.9742,2e-05,4.15638]
[1778769391960,48.08,80151.28,0.0,0.97401,2e-05,4.18094]
[1778769394980,48.08,80160.85,0.0,0.97418,2e-05,4.15883]
[1778769395986,48.08,80162.67,0.0,0.97421,2e-05,4.15476]
[1778769400021,48.08,80168.85,0.0,0.97431,2e-05,4.14116]
[1778769401024,48.08,80174.21,0.0,0.97441,2e-05,4.12876]
[1778769402032,48.08,80174.86,0.0,0.97441,2e-05,4.12753]
[1778769406060,48.09,80182.96,0.0,0.97455,2e-05,4.10964]
[1778769407066,48.09,80190.51,0.0,0.97468,2e-05,4.09222]
[1778769408074,48.09,80190.65,0.0,0.97468,2e-05,4.09227]
[1778769411094,48.09,80183.48,0.0,0.97455,2e-05,4.11025]
[1778769416129,48.1,80185.29,0.0,0.97457,2e-05,4.10771]
[1778769421165,48.1,80185.51,0.0,0.97456,2e-05,4.10892]
[1778769424195,48.11,80192.53,0.0,0.97467,2e-05,4.09346]
[1778769426201,48.11,80199.9,0.0,0.9748,2e-05,4.07694]
[1778769427208,48.11,80209.84,0.0,0.97497,2e-05,4.05411]
[1778769428213,48.11,80211.75,0.0,0.975,2e-05,4.05009]
[1778769430241,48.12,80216.77,0.0,0.97508,2e-05,4.03929]
[1778769432257,48.12,80232.0,0.0,0.97534,2e-05,4.00492]
[1778769433262,48.12,80239.63,0.0,0.97547,2e-05,3.98784]
[1778769434281,48.12,80238.93,0.0,0.97545,2e-05,3.99]
[1778769435277,48.12,80230.16,0.0,0.9753,2e-05,4.01079]
[1778769436280,48.13,80231.63,0.0,0.97532,2e-05,4.00791]
[1778769438296,48.13,80236.81,0.0,0.9754,2e-05,3.99686]
[1778769441318,48.13,80226.11,0.0,0.9752,2e-05,4.02302]
[1778769442325,48.13,80215.92,0.0,0.97502,2e-05,4.04712]
[1778769443329,48.14,80214.37,0.0,0.97499,2e-05,4.05112]
[1778769444340,48.14,80219.84,0.0,0.97509,2e-05,4.03877]
[1778769446352,48.14,80220.21,0.0,0.97509,2e-05,4.03872]
[1778769450379,48.14,80226.15,0.0,0.97518,2e-05,4.0265]
[1778769451386,48.15,80229.73,0.0,0.97525,2e-05,4.01618]
[1778769453403,48.15,80235.6,0.0,0.97534,2e-05,4.00396]
[1778769458439,48.16,80230.31,0.0,0.97524,2e-05,4.01841]
[1778769463473,48.16,80226.8,0.0,0.97516,2e-05,4.02871]
[1778769468508,48.17,80221.12,0.0,0.97504,2e-05,4.04397]
[1778769473543,48.18,80222.35,0.0,0.97505,2e-05,4.04312]
[1778769478578,48.18,80223.11,0.0,0.97505,2e-05,4.04337]
[1778769483613,48.19,80222.01,0.0,0.97502,2e-05,4.04792]
[1778769488647,48.2,80225.9,0.0,0.97507,2e-05,4.04093]
[1778769493684,48.2,80226.14,0.0,0.97506,2e-05,4.04243]
[1778769495701,48.2,80216.71,0.0,0.97489,2e-05,4.06515]
[1778769500732,48.21,80219.63,0.0,0.97492,2e-05,4.06018]
[1778769503753,48.21,80202.13,0.0,0.97461,2e-05,4.10216]
[1778769508788,48.22,80202.75,0.0,0.97461,2e-05,4.10221]
[1778769513823,48.22,80205.21,0.0,0.97465,2e-05,4.09553]
[1778769517851,48.23,80199.79,0.0,0.97455,2e-05,4.10951]
[1778769520356,48.23,80210.51,0.0,0.97474,2e-05,4.08495]
[1778769520871,48.23,80210.51,0.0,0.97473,2e-05,4.08529]
[1778769524900,48.23,80215.56,0.0,0.97481,2e-05,4.07485]
[1778769528929,48.24,80224.84,0.0,0.97496,2e-05,4.05467]
[1778769533965,48.25,80228.69,0.0,0.97502,2e-05,4.04767]
[1778769536986,48.25,80235.71,0.0,0.97513,2e-05,4.03261]
[1778769542023,48.26,80233.99,0.0,0.97508,2e-05,4.03869]
[1778769547057,48.26,80231.87,0.0,0.97503,2e-05,4.04565]
[1778769552093,48.27,80238.54,0.0,0.97513,2e-05,4.03223]
[1778769557127,48.28,80237.5,0.0,0.9751,2e-05,4.03673]
[1778769562165,48.28,80238.52,0.0,0.9751,2e-05,4.03641]
[1778769567215,48.29,80238.65,0.0,0.97509,2e-05,4.03818]
[1778769572234,48.3,80242.39,0.0,0.97515,2e-05,4.02914]
[1778769577269,48.3,80243.87,0.0,0.97516,2e-05,4.02778]
[1778769582308,48.31,80244.78,0.0,0.97517,2e-05,4.02766]
[1778769589360,48.32,80246.88,0.0,0.97518,2e-05,4.02548]
[1778769594392,48.32,80247.69,0.0,0.97518,2e-05,4.02554]
[1778769596406,48.33,80244.12,0.0,0.97512,2e-05,4.03452]
[1778769600434,48.33,80241.36,0.0,0.97506,2e-05,4.04228]
[1778769605469,48.33,80239.57,0.0,0.97501,2e-05,4.04802]
[1778769607484,48.34,80247.37,0.0,0.97515,2e-05,4.03059]
[1778769608491,48.34,80252.74,0.0,0.97524,2e-05,4.01854]
[1778769609499,48.34,80252.24,0.0,0.97522,2e-05,4.02007]
[1778769614533,48.34,80254.69,0.0,0.97525,2e-05,4.01627]
[1778769615542,48.35,80262.47,0.0,0.97538,2e-05,3.99876]
[1778769616550,48.35,80270.03,0.0,0.97551,2e-05,3.98185]
[1778769617595,48.35,80273.81,0.0,0.97557,2e-05,3.97364]
[1778769618593,48.35,80279.11,0.0,0.97566,2e-05,3.962]
[1778769619592,48.35,80303.57,0.0,0.97607,2e-05,3.90705]
[1778769620601,48.35,80311.94,0.0,0.97621,2e-05,3.8882]
[1778769621617,48.36,80330.72,0.0,0.97651,2e-05,3.84745]
[1778769622627,48.36,80332.58,0.0,0.97654,2e-05,3.84405]
[1778769623633,48.36,80323.61,0.0,0.97638,2e-05,3.86484]
[1778769624637,48.36,80324.99,0.0,0.9764,2e-05,3.86247]
[1778769629671,48.38,80319.96,0.0,0.97629,2e-05,3.8774]
[1778769630678,48.38,80308.42,0.0,0.97609,2e-05,3.90407]
[1778769631695,48.38,80299.25,0.0,0.97595,2e-05,3.92304]
[1778769632698,48.38,80305.78,0.0,0.97605,2e-05,3.90893]
[1778769633700,48.38,80313.64,0.0,0.97618,2e-05,3.89189]
[1778769634708,48.39,80312.97,0.0,0.97616,2e-05,3.89409]
[1778769639741,48.4,80315.24,0.0,0.97618,2e-05,3.89228]
[1778769644779,48.41,80310.6,0.0,0.97608,2e-05,3.90546]
[1778769646792,48.41,80305.03,0.0,0.97598,2e-05,3.91839]
[1778769651284,48.41,80312.47,0.0,0.9761,2e-05,3.90245]
[1778769655855,48.41,80318.57,0.0,0.9762,2e-05,3.88953]
[1778769657868,48.42,80322.7,0.0,0.97625,2e-05,3.88282]
[1778769661360,48.44,80335.28,0.0,0.97642,2e-05,3.86009]
[1778769666932,48.44,80334.63,0.0,0.9764,2e-05,3.86288]
[1778769669953,48.45,80326.99,0.0,0.97625,2e-05,3.88295]
[1778769671434,48.45,80320.47,0.0,0.97614,2e-05,3.89802]
[1778769677008,48.46,80318.07,0.0,0.97609,2e-05,3.90461]
[1778769681510,48.46,80309.66,0.0,0.97594,2e-05,3.92435]
[1778769687080,48.46,80307.96,0.0,0.97591,2e-05,3.92921]
[1778769691582,48.47,80313.0,0.0,0.976,2e-05,3.91611]
[1778769697148,48.47,80319.06,0.0,0.97609,2e-05,3.90363]
[1778769702184,48.47,80317.82,0.0,0.97607,2e-05,3.90742]
[1778769707218,48.48,80318.35,0.0,0.97607,2e-05,3.90722]
[1778769712255,48.48,80321.13,0.0,0.97611,2e-05,3.90194]
[1778769713270,48.48,80326.38,0.0,0.97619,2e-05,3.89037]
[1778769715280,48.48,80285.45,0.0,0.9755,2e-05,3.98379]
[1778769716283,48.48,80274.4,0.0,0.9753,2e-05,4.00962]
[1778769721812,48.49,80278.39,0.0,0.97535,2e-05,4.00305]
[1778769723333,48.5,80283.65,0.0,0.97543,2e-05,3.99205]
[1778769724346,48.5,80305.63,0.0,0.9758,2e-05,3.94255]
[1778769725349,48.5,80305.63,0.0,0.9758,2e-05,3.94314]
[1778769726356,48.5,80315.59,0.0,0.97597,2e-05,3.92083]
[1778769727363,48.5,80317.9,0.0,0.976,2e-05,3.91576]
[1778769732398,48.5,80316.89,0.0,0.97598,2e-05,3.91881]
[1778769736425,48.5,80324.16,0.0,0.9761,2e-05,3.90311]
[1778769741459,48.51,80326.52,0.0,0.97613,2e-05,3.89875]
[1778769744482,48.51,80332.33,0.0,0.97622,2e-05,3.88629]
[1778769747504,48.51,80339.3,0.0,0.97634,2e-05,3.87133]
[1778769752537,48.52,80337.94,0.0,0.97632,2e-05,3.87309]
[1778769757572,48.52,80334.39,0.0,0.97625,2e-05,3.88206]
[1778769760594,48.52,80324.74,0.0,0.97609,2e-05,3.90429]
[1778769761600,48.52,80322.81,0.0,0.97605,2e-05,3.9088]
[1778769764622,48.52,80314.58,0.0,0.97591,2e-05,3.9278]
[1778769766651,48.52,80312.37,0.0,0.97587,2e-05,3.93304]
[1778769769660,48.52,80319.49,0.0,0.97599,2e-05,3.91734]
[1778769774696,48.53,80318.85,0.0,0.97597,2e-05,3.91945]
[1778769779730,48.53,80315.0,0.0,0.97591,2e-05,3.92871]
[1778769784765,48.53,80316.45,0.0,0.97593,2e-05,3.926]
[1778769787786,48.53,80310.74,0.0,0.97583,2e-05,3.93923]
[1778769788800,48.53,80305.61,0.0,0.97574,2e-05,3.95093]
[1778769789802,48.53,80298.71,0.0,0.97562,2e-05,3.96667]
[1778769790808,48.53,80312.22,0.0,0.97585,2e-05,3.93607]
[1778769791815,48.53,80312.77,0.0,0.97586,2e-05,3.93492]
[1778769793832,48.53,80307.1,0.0,0.97576,2e-05,3.94795]
[1778769794836,48.53,80306.58,0.0,0.97575,2e-05,3.9492]
[1778769800878,48.53,80304.97,0.0,0.97572,2e-05,3.95321]
[1778769803899,48.53,80310.25,0.0,0.97581,2e-05,3.94142]
[1778769804906,48.54,80305.11,0.0,0.97572,2e-05,3.95313]
[1778769805913,48.54,80304.85,0.0,0.97572,2e-05,3.95376]
[1778769808934,48.54,80298.32,0.0,0.97561,2e-05,3.96869]
[1778769813970,48.54,80297.44,0.0,0.97561,2e-05,3.96832]
[1778769817997,48.54,80302.54,0.0,0.97569,2e-05,3.95678]
[1778769820015,48.54,80303.13,0.0,0.9757,2e-05,3.9555]
[1778769822516,48.54,80309.24,0.0,0.9758,2e-05,3.94176]
[1778769828069,48.54,80306.47,0.0,0.97576,2e-05,3.94827]
[1778769833104,48.54,80306.54,0.0,0.97576,2e-05,3.94834]
[1778769838142,48.54,80305.86,0.0,0.97574,2e-05,3.95014]
[1778769839146,48.54,80301.78,0.0,0.97567,2e-05,3.95948]
[1778769844181,48.54,80300.92,0.0,0.97566,2e-05,3.96157]
[1778769849217,48.54,80302.92,0.0,0.97569,2e-05,3.95726]
[1778769850224,48.54,80308.1,0.0,0.97578,2e-05,3.94563]
[1778769855258,48.54,80305.03,0.0,0.97572,2e-05,3.95294]
[1778769858279,48.54,80299.0,0.0,0.97562,2e-05,3.9668]
[1778769861299,48.54,80293.68,0.0,0.97553,2e-05,3.97901]
[1778769866335,48.54,80292.21,0.0,0.9755,2e-05,3.98253]
[1778769871370,48.54,80293.5,0.0,0.97553,2e-05,3.97734]
[1778769874394,48.54,80300.24,0.0,0.97565,2e-05,3.96216]
[1778769876406,48.54,80294.94,0.0,0.97556,2e-05,3.97431]
[1778769880439,48.55,80286.9,0.0,0.97542,2e-05,3.99278]
[1778769882945,48.55,80296.62,0.0,0.97558,2e-05,3.97062]
[1778769883455,48.55,80296.62,0.0,0.97558,2e-05,3.97067]
[1778769886475,48.55,80302.0,0.0,0.97567,2e-05,3.95862]
[1778769891511,48.55,80304.05,0.0,0.97571,2e-05,3.95425]
[1778769895539,48.55,80309.06,0.0,0.97579,2e-05,3.94312]
[1778769899567,48.55,80314.34,0.0,0.97588,2e-05,3.93146]
[1778769903595,48.55,80320.06,0.0,0.97597,2e-05,3.91887]
[1778769904603,48.55,80333.72,0.0,0.9762,2e-05,3.88828]
[1778769905611,48.55,80344.97,0.0,0.97639,2e-05,3.86329]
[1778769906616,48.55,80347.09,0.0,0.97642,2e-05,3.85876]
[1778769909638,48.55,80371.75,0.0,0.97682,2e-05,3.80468]
[1778769910645,48.55,80372.58,0.0,0.97684,2e-05,3.80231]
[1778769911652,48.55,80361.39,0.0,0.97666,2e-05,3.82648]
[1778769912659,48.55,80357.44,0.0,0.9766,2e-05,3.83465]
[1778769913665,48.55,80367.07,0.0,0.97676,2e-05,3.81277]
[1778769914676,48.54,80365.92,0.0,0.97674,2e-05,3.81476]
[1778769919707,48.53,80357.02,0.0,0.97662,2e-05,3.8317]
[1778769923735,48.53,80352.56,0.0,0.97655,2e-05,3.84058]
[1778769925749,48.53,80358.32,0.0,0.97665,2e-05,3.82793]
[1778769926756,48.53,80360.74,0.0,0.97669,2e-05,3.82265]
[1778769931793,48.53,80358.99,0.0,0.97667,2e-05,3.82459]
[1778769933805,48.53,80365.77,0.0,0.97678,2e-05,3.80977]
[1778769934813,48.53,80371.02,0.0,0.97686,2e-05,3.79831]
[1778769939847,48.54,80367.5,0.0,0.9768,2e-05,3.80666]
[1778769944882,48.54,80364.32,0.0,0.97674,2e-05,3.81424]
[1778769949922,48.54,80369.51,0.0,0.97682,2e-05,3.80336]
[1778769954955,48.54,80370.57,0.0,0.97684,2e-05,3.80166]
[1778769955962,48.54,80376.73,0.0,0.97694,2e-05,3.78824]
[1778769956969,48.54,80381.23,0.0,0.97701,2e-05,3.77851]
[1778769962007,48.53,80381.75,0.0,0.97703,2e-05,3.775]
[1778769965033,48.53,80386.8,0.0,0.97713,2e-05,3.76254]
[1778769969057,48.52,80379.63,0.0,0.97702,2e-05,3.77638]
[1778769974092,48.52,80380.67,0.0,0.97706,2e-05,3.77172]
[1778769977113,48.51,80373.7,0.0,0.97695,2e-05,3.78556]
[1778769978120,48.51,80368.36,0.0,0.97687,2e-05,3.7968]
[1778769979127,48.51,80374.1,0.0,0.97697,2e-05,3.78365]
[1778769980157,48.51,80389.24,0.0,0.97722,2e-05,3.75002]
[1778769981155,48.5,80414.4,0.0,0.97762,2e-05,3.69466]
[1778769982150,48.5,80420.99,0.0,0.97773,2e-05,3.68047]
[1778769983157,48.5,80420.65,0.0,0.97772,2e-05,3.68088]
[1778769988192,48.5,80423.06,0.0,0.97777,2e-05,3.67414]
[1778769992252,48.49,80429.26,0.0,0.97789,2e-05,3.65727]
[1778769993755,48.49,80440.49,0.0,0.97807,2e-05,3.63273]
[1778769995251,48.49,80443.5,0.0,0.97812,2e-05,3.62608]
[1778769996257,48.49,80437.01,0.0,0.97802,2e-05,3.63967]
[1778769997265,48.49,80432.68,0.0,0.97796,2e-05,3.64866]
[1778769999278,48.49,80423.03,0.0,0.97781,2e-05,3.66878]
[1778770000285,48.49,80421.28,0.0,0.97778,2e-05,3.67224]
[1778770005320,48.48,80419.91,0.0,0.97777,2e-05,3.67364]
[1778770010355,48.48,80420.38,0.0,0.97779,2e-05,3.67109]
[1778770017405,48.47,80417.84,0.0,0.97776,2e-05,3.67559]
[1778770019418,48.48,80424.02,0.0,0.97785,2e-05,3.66295]
[1778770022441,48.48,80430.42,0.0,0.97794,2e-05,3.65026]
[1778770023968,48.48,80437.05,0.0,0.97804,2e-05,3.6368]
[1778770025461,48.48,80443.41,0.0,0.97814,2e-05,3.62362]
[1778770026471,48.48,80442.66,0.0,0.97813,2e-05,3.62498]
[1778770028481,48.48,80433.87,0.0,0.978,2e-05,3.64322]
[1778770034041,48.47,80430.22,0.0,0.97795,2e-05,3.64941]
[1778770037545,48.47,80436.56,0.0,0.97805,2e-05,3.63507]
[1778770041575,48.47,80443.05,0.0,0.97816,2e-05,3.6202]
[1778770042581,48.47,80447.11,0.0,0.97823,2e-05,3.61136]
[1778770047614,48.47,80431.95,0.0,0.97799,2e-05,3.6432]
[1778770048622,48.47,80431.26,0.0,0.97798,2e-05,3.64504]
[1778770051641,48.47,80436.39,0.0,0.97807,2e-05,3.63288]
[1778770056677,48.48,80439.68,0.0,0.9781,2e-05,3.62777]
[1778770059707,48.48,80453.25,0.0,0.97831,2e-05,3.60013]
[1778770061721,48.48,80453.44,0.0,0.9783,2e-05,3.60054]
[1778770066763,48.49,80456.25,0.0,0.97833,2e-05,3.59716]
[1778770068775,48.49,80463.06,0.0,0.97843,2e-05,3.58301]
[1778770069778,48.49,80463.82,0.0,0.97844,2e-05,3.58123]
[1778770074812,48.49,80463.49,0.0,0.97844,2e-05,3.58108]
[1778770076827,48.49,80458.13,0.0,0.97837,2e-05,3.59205]
[1778770078841,48.49,80452.89,0.0,0.97829,2e-05,3.60274]
[1778770083878,48.49,80459.85,0.0,0.97838,2e-05,3.58937]
[1778770085921,48.49,80466.41,0.0,0.97848,2e-05,3.57637]
[1778770086920,48.5,80477.17,0.0,0.97864,2e-05,3.55421]
[1778770087927,48.5,80481.2,0.0,0.9787,2e-05,3.54625]
[1778770092964,48.5,80485.95,0.0,0.97876,2e-05,3.53757]
[1778770098002,48.5,80486.87,0.0,0.97878,2e-05,3.5352]
[1778770101032,48.5,80531.63,0.0,0.97945,1e-05,3.44252]
[1778770102042,48.5,80580.67,0.0,0.98016,1e-05,3.34347]
[1778770103054,48.51,80585.18,0.0,0.98021,1e-05,3.33684]
[1778770104053,48.51,80575.68,0.0,0.98007,1e-05,3.35607]
[1778770105059,48.51,80587.82,0.0,0.98024,1e-05,3.33203]
[1778770106065,48.51,80584.63,0.0,0.98019,1e-05,3.33864]
[1778770108082,48.51,80579.44,0.0,0.98012,1e-05,3.34949]
[1778770112110,48.52,80596.47,0.0,0.98036,1e-05,3.31426]
[1778770113125,48.53,80610.96,0.0,0.98055,1e-05,3.28845]
[1778770114128,48.53,80606.9,0.0,0.98049,1e-05,3.2968]
[1778770115138,48.53,80612.68,0.0,0.98057,1e-05,3.28571]
[1778770116147,48.53,80614.17,0.0,0.98059,1e-05,3.28312]
[1778770118163,48.53,80626.96,0.0,0.98076,1e-05,3.2587]
[1778770119182,48.53,80621.66,0.0,0.98068,1e-05,3.26947]
[1778770120180,48.53,80605.93,0.0,0.98046,1e-05,3.30083]
[1778770121187,48.54,80585.97,0.0,0.98017,1e-05,3.34079]
[1778770122195,48.54,80579.36,0.0,0.98008,1e-05,3.35425]
[1778770123202,48.54,80576.33,0.0,0.98003,1e-05,3.36054]
[1778770125217,48.54,80552.18,0.0,0.97968,1e-05,3.40966]
[1778770127232,48.54,80542.83,0.0,0.97954,1e-05,3.42899]
[1778770128238,48.54,80541.29,0.0,0.97952,1e-05,3.43224]
[1778770129244,48.54,80548.3,0.0,0.97962,1e-05,3.41808]
[1778770130251,48.54,80549.89,0.0,0.97964,1e-05,3.41497]
[1778770133279,48.54,80555.79,0.0,0.97973,1e-05,3.40341]
[1778770134281,48.54,80564.7,0.0,0.97985,1e-05,3.38556]
[1778770135289,48.54,80578.57,0.0,0.98005,1e-05,3.35788]
[1778770136298,48.54,80582.69,0.0,0.98011,1e-05,3.34987]
[1778770138311,48.55,80591.63,0.0,0.98023,1e-05,3.33254]
[1778770139318,48.55,80591.63,0.0,0.98023,1e-05,3.33281]
[1778770141439,48.55,80603.86,0.0,0.9804,1e-05,3.3088]
[1778770142400,48.55,80646.91,0.0,0.981,1e-05,3.2244]
[1778770144389,48.55,80652.01,0.0,0.98107,1e-05,3.21451]
[1778770145407,48.55,80653.02,0.0,0.98108,1e-05,3.21285]
[1778770147406,48.55,80655.59,0.0,0.98111,1e-05,3.20932]
[1778770148413,48.56,80644.33,0.0,0.98095,1e-05,3.2316]
[1778770153447,48.56,80653.56,0.0,0.98106,1e-05,3.21592]
[1778770155466,48.57,80643.82,0.0,0.98092,1e-05,3.23575]
[1778770156468,48.57,80632.27,0.0,0.98076,1e-05,3.25868]
[1778770160496,48.57,80636.98,0.0,0.98081,1e-05,3.25114]
[1778770161503,48.58,80643.63,0.0,0.9809,1e-05,3.23862]
[1778770163517,48.58,80654.73,0.0,0.98105,1e-05,3.21797]
[1778770165053,48.58,80654.76,0.0,0.98105,1e-05,3.21838]
[1778770165535,48.58,80649.51,0.0,0.98097,1e-05,3.22904]
[1778770167545,48.59,80646.44,0.0,0.98092,1e-05,3.23593]
[1778770168552,48.59,80661.76,0.0,0.98113,1e-05,3.20668]
[1778770169560,48.59,80666.3,0.0,0.98119,1e-05,3.19841]
[1778770171576,48.59,80675.21,0.0,0.98131,1e-05,3.18017]
[1778770173587,48.6,80675.86,0.0,0.98131,1e-05,3.18]
[1778770178622,48.61,80679.52,0.0,0.98135,1e-05,3.17568]
[1778770180637,48.61,80674.44,0.0,0.98127,1e-05,3.18649]
[1778770182651,48.61,80665.62,0.0,0.98114,1e-05,3.2045]
[1778770185198,48.62,80662.46,0.0,0.98109,1e-05,3.21157]
[1778770187685,48.62,80650.97,0.0,0.98093,1e-05,3.23527]
[1778770188695,48.62,80648.26,0.0,0.98088,1e-05,3.24098]
[1778770193729,48.63,80640.05,0.0,0.98076,1e-05,3.25917]
[1778770195286,48.63,80638.98,0.0,0.98074,1e-05,3.26205]
[1778770196749,48.64,80645.28,0.0,0.98082,1e-05,3.25015]
[1778770197757,48.64,80649.12,0.0,0.98087,1e-05,3.2431]
[1778770200781,48.64,80650.16,0.0,0.98088,1e-05,3.24239]
[1778770202801,48.65,80665.26,0.0,0.98108,1e-05,3.21401]
[1778770203802,48.65,80671.84,0.0,0.98116,1e-05,3.20181]
[1778770208837,48.66,80683.53,0.0,0.9813,1e-05,3.1819]
[1778770209845,48.66,80688.43,0.0,0.98137,1e-05,3.17306]
[1778770211859,48.66,80707.05,0.0,0.98161,1e-05,3.13872]
[1778770212861,48.68,80712.13,0.0,0.98163,1e-05,3.13514]
[1778770215439,48.71,80726.16,0.0,0.98177,1e-05,3.11594]
[1778770216889,48.71,80736.23,0.0,0.9819,1e-05,3.09766]
[1778770217897,48.72,80729.62,0.0,0.98181,1e-05,3.11074]
[1778770218903,48.72,80734.58,0.0,0.98187,1e-05,3.10207]
[1778770221925,48.72,80746.89,0.0,0.98201,1e-05,3.08101]
[1778770223940,48.73,80762.93,0.0,0.98221,1e-05,3.05264]
[1778770228974,48.74,80750.89,0.0,0.98203,1e-05,3.07871]
[1778770229981,48.75,80752.75,0.0,0.98205,1e-05,3.07595]
[1778770235026,48.76,80740.03,0.0,0.98187,1e-05,3.10113]
[1778770236024,48.76,80745.3,0.0,0.98194,1e-05,3.09192]
[1778770237032,48.76,80755.92,0.0,0.98207,1e-05,3.07279]
[1778770238038,48.77,80754.78,0.0,0.98205,1e-05,3.07562]
[1778770239046,48.77,80760.4,0.0,0.98212,1e-05,3.06588]
[1778770240070,48.77,80762.42,0.0,0.98214,1e-05,3.06285]
[1778770243077,48.78,80763.33,0.0,0.98214,1e-05,3.06336]
[1778770245088,48.79,80759.35,0.0,0.98207,1e-05,3.07219]
[1778770248110,48.79,80757.23,0.0,0.98203,1e-05,3.07823]
[1778770253144,48.81,80759.73,0.0,0.98204,1e-05,3.07706]
[1778770256165,48.81,80764.02,0.0,0.98208,1e-05,3.07121]
[1778770261200,48.83,80769.61,0.0,0.98213,1e-05,3.06444]
[1778770262208,48.83,80774.98,0.0,0.98219,1e-05,3.05594]
[1778770263214,48.84,80783.37,0.0,0.98229,1e-05,3.0412]
[1778770265230,48.84,80770.11,0.0,0.98212,1e-05,3.06648]
[1778770266235,48.84,80770.85,0.0,0.98212,1e-05,3.06581]
[1778770269256,48.87,80758.99,0.0,0.98191,1e-05,3.09656]
[1778770273284,48.94,80743.12,0.0,0.98157,1e-05,3.14551]
[1778770274297,48.95,80732.29,0.0,0.98142,1e-05,3.16711]
[1778770275310,48.95,80710.55,0.0,0.98112,1e-05,3.20857]
[1778770276309,48.95,80712.52,0.0,0.98114,1e-05,3.20572]
[1778770278339,48.95,80728.74,0.0,0.98136,1e-05,3.17524]
[1778770279344,48.96,80751.2,0.0,0.98165,1e-05,3.13386]
[1778770280343,48.96,80757.26,0.0,0.98173,1e-05,3.12307]
[1778770283368,48.98,80768.62,0.0,0.98183,1e-05,3.10834]
[1778770284375,48.99,80775.66,0.0,0.98191,1e-05,3.09647]
[1778770287399,49.01,80771.44,0.0,0.98181,1e-05,3.11176]
[1778770288405,49.03,80759.62,0.0,0.98161,1e-05,3.1396]
[1778770291427,49.04,80764.33,0.0,0.98167,1e-05,3.13035]
[1778770296464,49.07,80775.64,0.0,0.98177,1e-05,3.11734]
[1778770297469,49.07,80782.17,0.0,0.98185,1e-05,3.10577]
[1778770300491,49.1,80771.59,0.0,0.98166,1e-05,3.13255]
[1778770302504,49.1,80756.38,0.0,0.98145,1e-05,3.16226]
[1778770306532,49.11,80761.08,0.0,0.9815,1e-05,3.15549]
[1778770307540,49.11,80753.68,0.0,0.9814,1e-05,3.16998]
[1778770308549,49.11,80747.04,0.0,0.98131,1e-05,3.18307]
[1778770310566,49.12,80741.9,0.0,0.98123,1e-05,3.19382]
[1778770314593,49.12,80752.95,0.0,0.98137,1e-05,3.17479]
[1778770316608,49.13,80758.79,0.0,0.98144,1e-05,3.16481]
[1778770321643,49.14,80758.5,0.0,0.98141,1e-05,3.16805]
[1778770323658,49.14,80771.63,0.0,0.98158,1e-05,3.14443]
[1778770324684,49.14,80793.21,0.0,0.98186,1e-05,3.10429]
[1778770327691,49.15,80780.88,0.0,0.98169,1e-05,3.12916]
[1778770330746,49.15,80775.18,0.0,0.9816,1e-05,3.14101]
[1778770334767,49.16,80780.83,0.0,0.98166,1e-05,3.13327]
[1778770339828,49.17,80775.27,0.0,0.98157,1e-05,3.14617]
[1778770340824,49.18,80762.95,0.0,0.9814,1e-05,3.16993]
[1778770341828,49.18,80743.68,0.0,0.98114,1e-05,3.20702]
[1778770342838,49.18,80738.05,0.0,0.98106,1e-05,3.21823]
[1778770343842,49.18,80728.92,0.0,0.98093,1e-05,3.23616]
[1778770344850,49.18,80728.38,0.0,0.98092,1e-05,3.23761]
[1778770347889,49.19,80734.97,0.0,0.98101,1e-05,3.22619]
[1778770349896,49.19,80742.61,0.0,0.9811,1e-05,3.21242]
[1778770350907,49.19,80746.4,0.0,0.98115,1e-05,3.20564]
[1778770352915,49.2,80752.81,0.0,0.98124,1e-05,3.19225]
[1778770356508,49.2,80765.62,0.0,0.9814,1e-05,3.16991]
[1778770357950,49.2,80765.56,0.0,0.9814,1e-05,3.17054]
[1778770358957,49.21,80759.54,0.0,0.98131,1e-05,3.18244]
[1778770359966,49.21,80755.89,0.0,0.98126,1e-05,3.18984]
[1778770362985,49.21,80755.99,0.0,0.98125,1e-05,3.19107]
[1778770366578,49.22,80727.25,0.0,0.98085,1e-05,3.24781]
[1778770368031,49.22,80724.69,0.0,0.98081,1e-05,3.25311]
[1778770369039,49.22,80738.01,0.0,0.98099,1e-05,3.2279]
[1778770370053,49.22,80736.47,0.0,0.98097,1e-05,3.23125]
[1778770375085,49.23,80741.85,0.0,0.98103,1e-05,3.22292]
[1778770376648,49.23,80749.53,0.0,0.98112,1e-05,3.20909]
[1778770380121,49.24,80755.06,0.0,0.98119,1e-05,3.19987]
[1778770382135,49.24,80749.43,0.0,0.98111,1e-05,3.21148]
[1778770385155,49.25,80739.02,0.0,0.98096,1e-05,3.23268]
[1778770386734,49.26,80743.01,0.0,0.98098,1e-05,3.22928]
[1778770388176,49.26,80749.0,0.0,0.98106,1e-05,3.21823]
[1778770389182,49.26,80753.8,0.0,0.98112,1e-05,3.20949]
[1778770390189,49.27,80759.12,0.0,0.98119,1e-05,3.1998]
[1778770391196,49.27,80759.78,0.0,0.9812,1e-05,3.19898]
[1778770396237,49.28,80762.04,0.0,0.98121,1e-05,3.19687]
[1778770397239,49.28,80775.66,0.0,0.98139,1e-05,3.17203]
[1778770398246,49.28,80783.59,0.0,0.98149,1e-05,3.15761]
[1778770403281,49.29,80785.76,0.0,0.9815,1e-05,3.1561]
[1778770404288,49.29,80790.67,0.0,0.98156,1e-05,3.14742]
[1778770406312,49.29,80796.04,0.0,0.98163,1e-05,3.1379]
[1778770407313,49.3,80802.05,0.0,0.9817,1e-05,3.12776]
[1778770408319,49.32,80808.65,0.0,0.98175,1e-05,3.12116]
[1778770412348,49.38,80802.03,0.0,0.98156,1e-05,3.14794]
[1778770413359,49.38,80787.04,0.0,0.98136,1e-05,3.17655]
[1778770415370,49.4,80799.64,0.0,0.98149,1e-05,3.15825]
[1778770420407,49.43,80802.11,0.0,0.98147,1e-05,3.1605]
[1778770423426,49.43,80784.61,0.0,0.98123,1e-05,3.19481]
[1778770424433,49.43,80779.25,0.0,0.98116,1e-05,3.20536]
[1778770427454,49.44,80764.34,0.0,0.98095,1e-05,3.23486]
[1778770432491,49.44,80771.76,0.0,0.98104,1e-05,3.22248]
[1778770435512,49.45,80766.56,0.0,0.98096,1e-05,3.2335]
[1778770440546,49.45,80770.04,0.0,0.98099,1e-05,3.22872]
[1778770442561,49.46,80777.93,0.0,0.98109,1e-05,3.21449]
[1778770443567,49.46,80790.57,0.0,0.98126,1e-05,3.19099]
[1778770445581,49.46,80794.82,0.0,0.98131,1e-05,3.18385]
[1778770450627,49.47,80796.87,0.0,0.98132,1e-05,3.18221]
[1778770451635,49.47,80803.13,0.0,0.9814,1e-05,3.1709]
[1778770453655,49.48,80811.71,0.0,0.98151,1e-05,3.15578]
[1778770454661,49.48,80826.42,0.0,0.9817,1e-05,3.12888]
[1778770455668,49.48,80834.25,0.0,0.98179,1e-05,3.11491]
[1778770459697,49.51,80810.62,0.0,0.98144,1e-05,3.16598]
[1778770460713,49.51,80804.96,0.0,0.98136,1e-05,3.17705]
[1778770463728,49.51,80796.52,0.0,0.98124,1e-05,3.19421]
[1778770465743,49.52,80802.45,0.0,0.98131,1e-05,3.1839]
[1778770470778,49.52,80798.87,0.0,0.98125,1e-05,3.19276]
[1778770475821,49.53,80798.87,0.0,0.98125,1e-05,3.19271]
[1778770476821,49.53,80790.73,0.0,0.98113,1e-05,3.20848]
[1778770477827,49.53,80780.92,0.0,0.981,1e-05,3.22745]
[1778770481855,49.54,80791.95,0.0,0.98114,1e-05,3.20799]
[1778770482862,49.54,80797.42,0.0,0.98121,1e-05,3.19805]
[1778770485884,49.54,80813.59,0.0,0.98141,1e-05,3.16891]
[1778770487458,49.55,80830.05,0.0,0.98162,1e-05,3.13914]
[1778770489913,49.59,80835.55,0.0,0.98163,1e-05,3.139]
[1778770494948,49.67,80831.48,0.0,0.98141,1e-05,3.17015]
[1778770497532,49.72,80820.91,0.0,0.98118,1e-05,3.20245]
[1778770503007,49.79,80831.0,0.0,0.98119,1e-05,3.20186]
[1778770504022,49.8,80844.96,0.0,0.98135,1e-05,3.17956]
[1778770505027,49.82,80848.84,0.0,0.98137,1e-05,3.17654]
[1778770509053,49.88,80854.28,0.0,0.98133,1e-05,3.18287]
[1778770511068,49.91,80858.62,0.0,0.98133,1e-05,3.18302]
[1778770516111,49.98,80858.62,0.0,0.98119,1e-05,3.20251]
[1778770521137,50.0,80860.82,0.0,0.98119,1e-05,3.20362]
[1778770523157,50.0,80869.45,0.0,0.9813,1e-05,3.18824]
[1778770524163,50.0,80880.37,0.0,0.98144,1e-05,3.16832]
[1778770525171,50.02,80882.18,0.0,0.98143,1e-05,3.16924]
[1778770527749,50.04,80891.93,0.0,0.98152,1e-05,3.15628]
[1778770529203,50.04,80893.9,0.0,0.98154,1e-05,3.15309]
[1778770530206,50.04,80900.41,0.0,0.98163,1e-05,3.14154]
[1778770531214,50.04,80904.56,0.0,0.98169,1e-05,3.13226]
[1778770533234,50.05,80917.09,0.0,0.98184,1e-05,3.11028]
[1778770534235,50.07,80916.31,0.0,0.9818,1e-05,3.1169]
[1778770537819,50.09,80904.13,0.0,0.98159,1e-05,3.14584]
[1778770540276,50.09,80899.31,0.0,0.98153,1e-05,3.15564]
[1778770542290,50.1,80907.79,0.0,0.98163,1e-05,3.14093]
[1778770544304,50.12,80898.65,0.0,0.98148,1e-05,3.16298]
[1778770545315,50.13,80894.41,0.0,0.98139,1e-05,3.17515]
[1778770546319,50.15,80900.73,0.0,0.98144,1e-05,3.16754]
[1778770547895,50.18,80901.52,0.0,0.9814,1e-05,3.17416]
[1778770549340,50.19,80892.85,0.0,0.98126,1e-05,3.19431]
[1778770550346,50.21,80882.63,0.0,0.9811,1e-05,3.21707]
[1778770551353,50.22,80882.38,0.0,0.98107,1e-05,3.22086]
[1778770553369,50.22,80894.02,0.0,0.98122,1e-05,3.20017]
[1778770555381,50.22,80900.84,0.0,0.9813,1e-05,3.18787]
[1778770560416,50.24,80901.43,0.0,0.98127,1e-05,3.1925]
[1778770565452,50.25,80899.84,0.0,0.98124,1e-05,3.19732]
[1778770570487,50.26,80901.97,0.0,0.98125,1e-05,3.19526]
[1778770573509,50.35,80891.39,0.0,0.98095,1e-05,3.23831]
[1778770575525,50.38,80884.4,0.0,0.98079,1e-05,3.26197]
[1778770576531,50.46,80872.62,0.0,0.98049,1e-05,3.30424]
[1778770581565,50.63,80868.1,0.0,0.98011,1e-05,3.35879]
[1778770584589,50.72,80874.81,0.0,0.98002,1e-05,3.37134]
[1778770588618,50.78,80862.39,0.0,0.97973,1e-05,3.41325]
[1778770589625,50.79,80851.83,0.0,0.97958,1e-05,3.43443]
[1778770591639,50.79,80836.93,0.0,0.97937,1e-05,3.46261]
[1778770595668,50.8,80858.35,0.0,0.97965,1e-05,3.42368]
[1778770596678,50.8,80868.88,0.0,0.97979,1e-05,3.40411]
[1778770597682,50.81,80874.99,0.0,0.97987,1e-05,3.39314]
[1778770598688,50.81,80880.44,0.0,0.97994,1e-05,3.38348]
[1778770602719,50.82,80889.93,0.0,0.98004,1e-05,3.36856]
[1778770607753,50.84,80890.47,0.0,0.98002,1e-05,3.37168]
[1778770609766,50.84,80884.25,0.0,0.97993,1e-05,3.38522]
[1778770611788,50.87,80876.04,0.0,0.97975,1e-05,3.4095]
[1778770612794,50.88,80855.55,0.0,0.97947,1e-05,3.44988]
[1778770616823,50.89,80863.14,0.0,0.97955,1e-05,3.43795]
[1778770618836,50.89,80871.54,0.0,0.97966,1e-05,3.42316]
[1778770622865,50.9,80885.43,0.0,0.97983,1e-05,3.3994]
[1778770625886,50.96,80896.3,0.0,0.97986,1e-05,3.39502]
[1778770630926,51.0,80899.2,0.0,0.97983,1e-05,3.4003]
[1778770631969,51.03,80905.26,0.0,0.97985,1e-05,3.39642]
[1778770632953,51.03,80924.92,0.0,0.98012,1e-05,3.35892]
[1778770633957,51.04,80951.86,0.0,0.98047,1e-05,3.31072]
[1778770634964,51.05,80961.38,0.0,0.98058,1e-05,3.29428]
[1778770638990,51.24,80955.2,0.0,0.98013,1e-05,3.35938]
[1778770639997,51.25,80941.85,0.0,0.97994,1e-05,3.38593]
[1778770641005,51.25,80947.8,0.0,0.98001,1e-05,3.37588]
[1778770642012,51.3,80962.64,0.0,0.98012,1e-05,3.3606]
[1778770643019,51.3,80957.32,0.0,0.98004,1e-05,3.37185]
[1778770645033,51.39,80949.58,0.0,0.97978,1e-05,3.40944]
[1778770647047,51.47,80936.38,0.0,0.97945,1e-05,3.45616]
[1778770650068,51.51,80929.81,0.0,0.97927,1e-05,3.48098]
[1778770655103,51.56,80935.71,0.0,0.97927,1e-05,3.48133]
[1778770656111,51.6,80940.57,0.0,0.97926,1e-05,3.48197]
[1778770660699,51.68,80931.61,0.0,0.97898,1e-05,3.52185]
[1778770662154,51.68,80923.34,0.0,0.97886,1e-05,3.53885]
[1778770667201,51.73,80923.78,0.0,0.97878,1e-05,3.55027]
[1778770669204,51.73,80916.25,0.0,0.97866,1e-05,3.56676]
[1778770670771,51.74,80918.67,0.0,0.97868,1e-05,3.56372]
[1778770673233,51.75,80921.07,0.0,0.9787,1e-05,3.56075]
[1778770675246,51.75,80932.32,0.0,0.97885,1e-05,3.54053]
[1778770676258,51.79,80932.07,0.0,0.97878,1e-05,3.54996]
[1778770677267,51.79,80938.32,0.0,0.97886,1e-05,3.53867]
[1778770678266,51.82,80945.71,0.0,0.9789,1e-05,3.53323]
[1778770679273,51.85,80943.27,0.0,0.9788,1e-05,3.54698]
[1778770680842,51.89,80930.88,0.0,0.97856,1e-05,3.58077]
[1778770684314,51.9,80929.51,0.0,0.97853,1e-05,3.5859]
[1778770686331,51.9,80910.4,0.0,0.97824,1e-05,3.62514]
[1778770687334,51.91,80898.54,0.0,0.97806,1e-05,3.64939]
[1778770688341,51.91,80901.04,0.0,0.9781,1e-05,3.64512]
[1778770693376,51.94,80906.1,0.0,0.9781,1e-05,3.64479]
[1778770695393,51.95,80911.9,0.0,0.97817,1e-05,3.63467]
[1778770698411,52.0,80915.81,0.0,0.97813,1e-05,3.64139]
[1778770703448,52.06,80915.19,0.0,0.97801,1e-05,3.65814]
[1778770708482,52.07,80911.7,0.0,0.97793,1e-05,3.66831]
[1778770709488,52.07,80906.17,0.0,0.97785,1e-05,3.67995]
[1778770711059,52.07,80897.02,0.0,0.97772,1e-05,3.69707]
[1778770715530,52.08,80896.6,0.0,0.9777,1e-05,3.70018]
[1778770718552,52.09,80889.95,0.0,0.97759,1e-05,3.71521]
[1778770719559,52.11,80888.01,0.0,0.97752,1e-05,3.72442]
[1778770721129,52.14,80879.67,0.0,0.97733,1e-05,3.75146]
[1778770722579,52.16,80881.52,0.0,0.97732,1e-05,3.75237]
[1778770723591,52.18,80886.71,0.0,0.97736,1e-05,3.7465]
[1778770724593,52.18,80890.35,0.0,0.97741,1e-05,3.73964]
[1778770725600,52.18,80900.5,0.0,0.97756,1e-05,3.71972]
[1778770726607,52.18,80904.54,0.0,0.97762,1e-05,3.71215]
[1778770729629,52.19,80917.3,0.0,0.97779,1e-05,3.68826]
[1778770730636,52.19,80917.38,0.0,0.97779,1e-05,3.68866]
[1778770733657,52.2,80922.27,0.0,0.97784,1e-05,3.68123]
[1778770738693,52.21,80923.06,0.0,0.97783,1e-05,3.68256]
[1778770742720,52.22,80927.75,0.0,0.97788,1e-05,3.6756]
[1778770743736,52.22,80936.68,0.0,0.97801,1e-05,3.65853]
[1778770747757,52.23,80926.86,0.0,0.97785,1e-05,3.68045]
[1778770749771,52.23,80920.12,0.0,0.97774,1e-05,3.69502]
[1778770754806,52.24,80917.45,0.0,0.97768,1e-05,3.70318]
[1778770759842,52.25,80911.91,0.0,0.97758,1e-05,3.71699]
[1778770764877,52.26,80908.9,0.0,0.97752,1e-05,3.72566]
[1778770766891,52.26,80899.83,0.0,0.97738,1e-05,3.74488]
[1778770767897,52.27,80906.25,0.0,0.97747,1e-05,3.73248]
[1778770772933,52.27,80909.77,0.0,0.97752,1e-05,3.72561]
[1778770773941,52.28,80925.76,0.0,0.97775,1e-05,3.69423]
[1778770774947,52.28,80930.9,0.0,0.97782,1e-05,3.68458]
[1778770779983,52.29,80939.09,0.0,0.97792,1e-05,3.67124]
[1778770785021,52.3,80933.28,0.0,0.97781,1e-05,3.68577]
[1778770786028,52.3,80942.23,0.0,0.97793,1e-05,3.66863]
[1778770789047,52.31,80933.81,0.0,0.9778,1e-05,3.68715]
[1778770790054,52.31,80924.46,0.0,0.97766,1e-05,3.70631]
[1778770795089,52.32,80920.35,0.0,0.97758,1e-05,3.71722]
[1778770797103,52.32,80933.68,0.0,0.97777,1e-05,3.69176]
[1778770802142,52.34,80940.09,0.0,0.97784,1e-05,3.68193]
[1778770803148,52.34,80954.16,0.0,0.97804,1e-05,3.65474]
[1778770805165,52.34,80977.39,0.0,0.97836,1e-05,3.61049]
[1778770806172,52.34,80989.88,0.0,0.97853,1e-05,3.58689]
[1778770808187,52.35,80995.69,0.0,0.9786,1e-05,3.57711]
[1778770809194,52.35,81003.97,0.0,0.97871,1e-05,3.56186]
[1778770812217,52.36,81012.85,0.0,0.97882,1e-05,3.5471]
[1778770814229,52.37,81021.23,0.0,0.97892,1e-05,3.53261]
[1778770816245,52.37,81027.22,0.0,0.97899,1e-05,3.52279]
[1778770817252,52.38,81033.16,0.0,0.97907,1e-05,3.51227]
[1778770819293,52.38,81052.57,0.0,0.97932,1e-05,3.47708]
[1778770820317,52.38,81067.27,0.0,0.97952,1e-05,3.44929]
[1778770821887,52.39,81107.67,0.0,0.98006,1e-05,3.37472]
[1778770823347,52.44,81110.12,0.0,0.97999,1e-05,3.38361]
[1778770828396,52.46,81110.64,0.0,0.97996,1e-05,3.38823]
[1778770829402,52.46,81101.43,0.0,0.97983,1e-05,3.40648]
[1778770830412,52.5,81101.43,0.0,0.97976,1e-05,3.41726]
[1778770831958,52.54,81095.71,0.0,0.97962,1e-05,3.43617]
[1778770833429,52.62,81089.79,0.0,0.9794,1e-05,3.46741]
[1778770835447,52.66,81067.98,0.0,0.97903,1e-05,3.51915]
[1778770836454,52.66,81058.84,0.0,0.9789,1e-05,3.53738]
[1778770839474,52.67,81053.84,0.0,0.97881,1e-05,3.54931]
[1778770840486,52.69,81041.98,0.0,0.9786,1e-05,3.57937]
[1778770843502,52.75,81053.85,0.0,0.97866,1e-05,3.5713]
[1778770848539,52.88,81053.37,0.0,0.97841,1e-05,3.60692]
[1778770850551,52.92,81045.47,0.0,0.97821,1e-05,3.63481]
[1778770852116,52.96,81036.86,0.0,0.978,1e-05,3.66302]
[1778770853573,52.98,81026.96,0.0,0.97782,1e-05,3.68758]
[1778770854582,53.0,81020.3,0.0,0.97769,1e-05,3.70555]
[1778770857602,53.04,81026.21,0.0,0.97771,1e-05,3.70374]
[1778770858609,53.04,81034.8,0.0,0.97783,1e-05,3.68741]
[1778770859627,53.06,81047.42,0.0,0.97797,1e-05,3.66832]
[1778770860647,53.06,81072.02,0.0,0.97831,1e-05,3.62062]
[1778770862189,53.08,81088.41,0.0,0.9785,1e-05,3.59501]
[1778770862645,53.09,81088.41,0.0,0.97849,1e-05,3.5964]
[1778770863653,53.09,81105.06,0.0,0.97872,1e-05,3.56535]
[1778770865668,53.09,81100.73,0.0,0.97864,1e-05,3.57517]
[1778770866685,53.1,81093.82,0.0,0.97854,1e-05,3.58913]
[1778770867687,53.1,81088.39,0.0,0.97846,1e-05,3.60026]
[1778770870706,53.11,81072.32,0.0,0.97822,1e-05,3.63331]
[1778770873744,53.13,81079.04,0.0,0.97827,1e-05,3.62734]
[1778770874735,53.14,81085.18,0.0,0.97835,1e-05,3.61612]
[1778770875740,53.14,81077.67,0.0,0.97824,1e-05,3.63123]
[1778770876749,53.14,81076.91,0.0,0.97823,1e-05,3.63331]
[1778770879769,53.15,81083.08,0.0,0.9783,1e-05,3.62321]
[1778770880779,53.15,81085.21,0.0,0.97832,1e-05,3.61973]
[1778770882331,53.15,81101.86,0.0,0.97855,1e-05,3.58904]
[1778770883801,53.16,81108.41,0.0,0.97863,1e-05,3.5772]
[1778770884809,53.16,81105.26,0.0,0.97858,1e-05,3.58391]
[1778770886820,53.16,81111.54,0.0,0.97866,1e-05,3.57329]
[1778770891875,53.22,81105.04,0.0,0.97848,1e-05,3.59836]
[1778770892863,53.22,81103.18,0.0,0.97844,1e-05,3.60321]
[1778770897898,53.24,81104.1,0.0,0.97843,1e-05,3.60463]
[1778770902936,53.25,81103.29,0.0,0.9784,1e-05,3.60936]
[1778770907968,53.26,81095.91,0.0,0.97828,1e-05,3.62662]
[1778770909982,53.26,81094.98,0.0,0.97825,1e-05,3.62958]
[1778770915018,53.27,81092.54,0.0,0.9782,1e-05,3.63718]
[1778770917031,53.28,81085.21,0.0,0.97809,1e-05,3.65249]
[1778770918038,53.28,81079.48,0.0,0.978,1e-05,3.66414]
[1778770919045,53.28,81077.31,0.0,0.97797,1e-05,3.66889]
[1778770920052,53.28,81082.95,0.0,0.97805,1e-05,3.65849]
[1778770921061,53.29,81087.87,0.0,0.97811,1e-05,3.64952]
[1778770923077,53.29,81082.12,0.0,0.97802,1e-05,3.66177]
[1778770928124,53.3,81082.94,0.0,0.97801,1e-05,3.66292]
[1778770933149,53.31,81085.78,0.0,0.97803,1e-05,3.66068]
[1778770937180,53.32,81093.28,0.0,0.97812,1e-05,3.64838]
[1778770938187,53.32,81099.17,0.0,0.9782,1e-05,3.63761]
[1778770943220,53.33,81098.06,0.0,0.97816,1e-05,3.64266]
[1778770946242,53.34,81089.64,0.0,0.97803,1e-05,3.66061]
[1778770947249,53.34,81082.69,0.0,0.97793,1e-05,3.6746]
[1778770950278,53.35,81077.38,0.0,0.97785,1e-05,3.68596]
[1778770951283,53.35,81070.82,0.0,0.97776,1e-05,3.69738]
[1778770956316,53.36,81071.55,0.0,0.97775,1e-05,3.69841]
[1778770958331,53.36,81054.6,0.0,0.9775,1e-05,3.73263]
[1778770959351,53.36,81044.71,0.0,0.97736,1e-05,3.75255]
[1778770960353,53.36,81033.19,0.0,0.97719,1e-05,3.77574]
[1778770961359,53.37,81028.31,0.0,0.97711,1e-05,3.78582]
[1778770965386,53.37,81025.74,0.0,0.97707,1e-05,3.7925]
[1778770966394,53.37,81012.0,0.0,0.97686,1e-05,3.82021]
[1778770967401,53.37,81004.44,0.0,0.97675,1e-05,3.83565]
[1778770970424,53.38,80991.64,0.0,0.97655,1e-05,3.86224]
[1778770975460,53.38,80989.97,0.0,0.97652,1e-05,3.86693]
[1778770976466,53.38,80998.09,0.0,0.97664,1e-05,3.85088]
[1778770979487,53.39,81002.69,0.0,0.9767,1e-05,3.84255]
[1778770980494,53.39,81011.6,0.0,0.97683,1e-05,3.82505]
[1778770983072,53.39,80997.76,0.0,0.97662,1e-05,3.85344]
[1778770983520,53.39,80997.76,0.0,0.97662,1e-05,3.85374]
[1778770984524,53.39,80989.02,0.0,0.97648,1e-05,3.87162]
[1778770985531,53.39,80989.02,0.0,0.97648,1e-05,3.87189]
[1778770990566,53.4,80989.02,0.0,0.97647,1e-05,3.87322]
[1778770993151,53.4,80982.85,0.0,0.97638,1e-05,3.88622]
[1778770994598,53.4,80978.97,0.0,0.97631,1e-05,3.89457]
[1778770995600,53.4,80972.43,0.0,0.97621,2e-05,3.90805]
[1778770996608,53.4,80993.7,0.0,0.97653,1e-05,3.86531]
[1778770997615,53.4,81013.28,0.0,0.97682,1e-05,3.8263]
[1778771003227,53.41,81018.27,0.0,0.97688,1e-05,3.81771]
[1778771003658,53.41,81018.27,0.0,0.97688,1e-05,3.81799]
[1778771004664,53.41,81010.79,0.0,0.97677,1e-05,3.8332]
[1778771006680,53.41,81003.25,0.0,0.97665,1e-05,3.8488]
[1778771007687,53.41,80987.46,0.0,0.97642,1e-05,3.88077]
[1778771008696,53.41,80969.02,0.0,0.97614,2e-05,3.91827]
[1778771009701,53.41,80958.84,0.0,0.97598,2e-05,3.93911]
[1778771011715,53.41,80946.47,0.0,0.97581,2e-05,3.9621]
[1778771013300,53.42,80953.86,0.0,0.97592,2e-05,3.94708]
[1778771015742,53.42,80960.2,0.0,0.97602,2e-05,3.93427]
[1778771018765,53.42,80981.71,0.0,0.97634,1e-05,3.8909]
[1778771019777,53.42,80979.06,0.0,0.9763,2e-05,3.89645]
[1778771020782,53.42,80979.06,0.0,0.9763,2e-05,3.8966]
[1778771023384,53.42,80985.19,0.0,0.97638,1e-05,3.88464]
[1778771025813,53.42,80990.45,0.0,0.97646,1e-05,3.8744]
[1778771026822,53.42,80980.76,0.0,0.97631,1e-05,3.89414]
[1778771028836,53.42,80975.55,0.0,0.97623,2e-05,3.90498]
[1778771030848,53.42,80967.05,0.0,0.9761,2e-05,3.9225]
[1778771033462,53.42,80960.9,0.0,0.97601,2e-05,3.93528]
[1778771034876,53.42,80967.43,0.0,0.97611,2e-05,3.92208]
[1778771039917,53.43,80966.66,0.0,0.97609,2e-05,3.92417]
[1778771041929,53.43,80974.48,0.0,0.97621,2e-05,3.90849]
[1778771043532,53.43,80981.39,0.0,0.97631,1e-05,3.89476]
[1778771046962,53.43,80970.24,0.0,0.97614,2e-05,3.91784]
[1778771047971,53.43,80962.15,0.0,0.97602,2e-05,3.93445]
[1778771048977,53.43,80958.32,0.0,0.97596,2e-05,3.94236]
[1778771050993,53.43,80964.66,0.0,0.97605,2e-05,3.92957]
[1778771052008,53.43,80971.43,0.0,0.97615,2e-05,3.91588]
[1778771053012,53.43,80980.6,0.0,0.97629,2e-05,3.89739]
[1778771054018,53.43,80987.33,0.0,0.97639,1e-05,3.88392]
[1778771055024,53.43,80986.73,0.0,0.97638,1e-05,3.8853]
[1778771060058,53.44,80987.67,0.0,0.97639,1e-05,3.88425]
[1778771063079,53.44,80985.71,0.0,0.97636,1e-05,3.88868]
[1778771066102,53.44,80991.48,0.0,0.97644,1e-05,3.87749]
[1778771067107,53.44,80992.02,0.0,0.97645,1e-05,3.87658]
[1778771069124,53.44,80986.38,0.0,0.97636,1e-05,3.88829]
[1778771070130,53.44,80978.89,0.0,0.97625,2e-05,3.90361]
[1778771071136,53.44,80978.46,0.0,0.97625,2e-05,3.90218]
[1778771072143,53.44,80984.11,0.0,0.97634,1e-05,3.89086]
[1778771073149,53.44,80983.71,0.0,0.97633,1e-05,3.89182]
[1778771078185,53.45,80990.35,0.0,0.97642,1e-05,3.87912]
[1778771080199,53.45,80994.56,0.0,0.97648,1e-05,3.87098]
[1778771082213,53.45,80986.5,0.0,0.97636,1e-05,3.8876]
[1778771086241,53.45,80992.48,0.0,0.97645,1e-05,3.87616]
[1778771091283,53.45,80993.14,0.0,0.97645,1e-05,3.87586]
[1778771097323,53.46,80993.46,0.0,0.97644,1e-05,3.87629]
[1778771102358,53.46,80991.06,0.0,0.9764,1e-05,3.88201]
[1778771104375,53.46,80997.11,0.0,0.97649,1e-05,3.87019]
[1778771106388,53.46,81005.06,0.0,0.97661,1e-05,3.85421]
[1778771107427,53.46,81016.88,0.0,0.97678,1e-05,3.83035]
[1778771108410,53.46,81016.88,0.0,0.97679,1e-05,3.83019]
[1778771109417,53.46,81028.06,0.0,0.97695,1e-05,3.80778]
[1778771112441,53.46,81039.73,0.0,0.97712,1e-05,3.78429]
[1778771113447,53.46,81039.73,0.0,0.97712,1e-05,3.7842]
[1778771114454,53.46,81048.53,0.0,0.97725,1e-05,3.76675]
[1778771116472,53.46,81032.65,0.0,0.97702,1e-05,3.79801]
[1778771119491,53.46,81024.97,0.0,0.97691,1e-05,3.8129]
[1778771122512,53.46,81016.21,0.0,0.97679,1e-05,3.82994]
[1778771126544,53.45,81009.2,0.0,0.97669,1e-05,3.84327]
[1778771131577,53.45,80995.75,0.0,0.97651,1e-05,3.8669]
[1778771135605,53.45,81000.95,0.0,0.97659,1e-05,3.85562]
[1778771140639,53.44,80996.3,0.0,0.97653,1e-05,3.86394]
[1778771143665,53.44,81013.08,0.0,0.97678,1e-05,3.82969]
[1778771145675,53.44,81007.46,0.0,0.9767,1e-05,3.84059]
[1778771148698,53.44,81002.63,0.0,0.97664,1e-05,3.8497]
[1778771154375,53.43,80998.01,0.0,0.97658,1e-05,3.85772]
[1778771157760,53.43,80993.36,0.0,0.97651,1e-05,3.86642]
[1778771159775,53.43,80983.51,0.0,0.97637,1e-05,3.88579]
[1778771161823,53.43,80991.83,0.0,0.9765,1e-05,3.86849]
[1778771166835,53.42,81000.39,0.0,0.97663,1e-05,3.85014]
[1778771171878,53.42,80996.82,0.0,0.97659,1e-05,3.85625]
[1778771174518,53.42,80991.59,0.0,0.97651,1e-05,3.86704]
[1778771175909,53.42,80985.76,0.0,0.97642,1e-05,3.87904]
[1778771176919,53.42,80972.3,0.0,0.97622,2e-05,3.90648]
[1778771177934,53.42,80963.34,0.0,0.97608,2e-05,3.92486]
[1778771178943,53.42,80956.11,0.0,0.97597,2e-05,3.93974]
[1778771184592,53.43,80954.83,0.0,0.97594,2e-05,3.94309]
[1778771188009,53.43,80945.35,0.0,0.9758,2e-05,3.96283]
[1778771190020,53.43,80929.99,0.0,0.97556,2e-05,3.99456]
[1778771191028,53.43,80920.26,0.0,0.97542,2e-05,4.01223]
[1778771193045,53.43,80910.94,0.0,0.97528,2e-05,4.03156]
[1778771194661,53.43,80893.84,0.0,0.97501,2e-05,4.06706]
[1778771196064,53.43,80909.99,0.0,0.97527,2e-05,4.03334]
[1778771198084,53.43,80903.7,0.0,0.97517,2e-05,4.04636]
[1778771200092,53.43,80912.64,0.0,0.97531,2e-05,4.0277]
[1778771205127,53.43,80915.52,0.0,0.97535,2e-05,4.02169]
[1778771210163,53.43,80910.94,0.0,0.97528,2e-05,4.03115]
[1778771215197,53.42,80916.34,0.0,0.97537,2e-05,4.01979]
[1778771216204,53.42,80923.41,0.0,0.97548,2e-05,4.00512]
[1778771217213,53.42,80928.81,0.0,0.97556,2e-05,3.99397]
[1778771218219,53.42,80932.88,0.0,0.97562,2e-05,3.9856]
[1778771220232,53.42,80935.69,0.0,0.97567,2e-05,3.97984]
[1778771222246,53.42,80930.21,0.0,0.97558,2e-05,3.99108]
[1778771224260,53.42,80939.89,0.0,0.97573,2e-05,3.97109]
[1778771225267,53.42,80932.32,0.0,0.97561,2e-05,3.98668]
[1778771226277,53.42,80935.81,0.0,0.97567,2e-05,3.97947]
[1778771228290,53.42,80941.83,0.0,0.97576,2e-05,3.9671]
[1778771231334,53.42,80934.96,0.0,0.97565,2e-05,3.9813]
[1778771233327,53.42,80918.67,0.0,0.9754,2e-05,4.01496]
[1778771234334,53.42,80916.37,0.0,0.97537,2e-05,4.01968]
[1778771236349,53.42,80906.05,0.0,0.97521,2e-05,4.04103]
[1778771237354,53.42,80903.94,0.0,0.97518,2e-05,4.04532]
[1778771238374,53.42,80884.46,0.0,0.97487,2e-05,4.08598]
[1778771239377,53.42,80884.46,0.0,0.97487,2e-05,4.08583]
[1778771240383,53.42,80884.28,0.0,0.97487,2e-05,4.08603]
[1778771241391,53.42,80875.08,0.0,0.97473,2e-05,4.1052]
[1778771242401,53.42,80864.66,0.0,0.97456,2e-05,4.127]
[1778771243404,53.42,80846.92,0.0,0.97428,2e-05,4.16449]
[1778771244414,53.42,80849.08,0.0,0.97432,2e-05,4.15964]
[1778771245421,53.42,80855.74,0.0,0.97442,2e-05,4.14524]
[1778771246425,53.42,80859.57,0.0,0.97449,2e-05,4.1369]
[1778771250459,53.42,80850.2,0.0,0.97434,2e-05,4.15598]
[1778771251463,53.41,80847.81,0.0,0.97432,2e-05,4.15832]
[1778771253477,53.41,80840.53,0.0,0.97421,2e-05,4.17306]
[1778771257505,53.41,80822.46,0.0,0.97392,2e-05,4.21095]
[1778771258511,53.41,80819.83,0.0,0.97388,2e-05,4.21626]
[1778771260525,53.41,80828.42,0.0,0.97403,2e-05,4.19713]
[1778771265566,53.4,80823.97,0.0,0.97396,2e-05,4.20535]
[1778771266572,53.4,80812.78,0.0,0.97379,2e-05,4.22836]
[1778771267580,53.4,80806.71,0.0,0.97369,2e-05,4.24147]
[1778771269593,53.39,80802.97,0.0,0.97364,2e-05,4.24873]
[1778771274629,53.39,80801.88,0.0,0.97363,2e-05,4.24897]
[1778771275636,53.39,80809.54,0.0,0.97376,2e-05,4.23199]
[1778771276644,53.38,80814.13,0.0,0.97384,2e-05,4.2217]
[1778771280672,53.38,80817.58,0.0,0.97391,2e-05,4.21245]
[1778771281681,53.38,80828.38,0.0,0.97409,2e-05,4.18927]
[1778771282686,53.38,80843.84,0.0,0.97434,2e-05,4.15593]
[1778771283695,53.38,80850.07,0.0,0.97444,2e-05,4.14243]
[1778771284701,53.38,80851.35,0.0,0.97446,2e-05,4.13948]
[1778771286732,53.37,80867.37,0.0,0.97472,2e-05,4.10534]
[1778771287723,53.37,80848.9,0.0,0.97443,2e-05,4.14302]
[1778771291755,53.36,80841.41,0.0,0.97433,2e-05,4.15634]
[1778771294782,53.36,80833.45,0.0,0.97421,2e-05,4.17201]
[1778771299814,53.35,80843.11,0.0,0.97438,2e-05,4.15007]
[1778771300817,53.35,80855.32,0.0,0.97458,2e-05,4.12391]
[1778771301822,53.35,80855.32,0.0,0.97458,2e-05,4.12371]
[1778771306858,53.35,80855.68,0.0,0.97459,2e-05,4.12201]
[1778771307866,53.35,80861.28,0.0,0.97468,2e-05,4.11]
[1778771308873,53.35,80867.26,0.0,0.97478,2e-05,4.09723]
[1778771309881,53.34,80879.15,0.0,0.97497,2e-05,4.07211]
[1778771310887,53.34,80885.23,0.0,0.97506,2e-05,4.05929]
[1778771315922,53.34,80890.43,0.0,0.97516,2e-05,4.04561]
[1778771316928,53.34,80901.17,0.0,0.97533,2e-05,4.02321]
[1778771320958,53.34,80906.22,0.0,0.97541,2e-05,4.01255]
[1778771325624,53.34,80894.8,0.0,0.97523,2e-05,4.03589]
[1778771328007,53.34,80888.55,0.0,0.97514,2e-05,4.04867]
[1778771332035,53.34,80883.15,0.0,0.97506,2e-05,4.05935]
[1778771338077,53.34,80882.82,0.0,0.97506,2e-05,4.05957]
[1778771343112,53.34,80886.52,0.0,0.97512,2e-05,4.0515]
[1778771345764,53.33,80892.16,0.0,0.97521,2e-05,4.0396]
[1778771351169,53.33,80896.31,0.0,0.97527,2e-05,4.03082]
[1778771354191,53.33,80905.13,0.0,0.97541,2e-05,4.01243]
[1778771355834,53.33,80899.76,0.0,0.97533,2e-05,4.02355]
[1778771361240,53.33,80867.56,0.0,0.97482,2e-05,4.09068]
[1778771362269,53.33,80858.74,0.0,0.97468,2e-05,4.10911]
[1778771363268,53.33,80863.76,0.0,0.97477,2e-05,4.09834]
[1778771368303,53.33,80863.64,0.0,0.97477,2e-05,4.09778]
[1778771373338,53.33,80861.55,0.0,0.97476,2e-05,4.09886]
[1778771375995,53.32,80844.73,0.0,0.97449,2e-05,4.13386]
[1778771381395,53.32,80842.69,0.0,0.97447,2e-05,4.13703]
[1778771384415,53.32,80835.46,0.0,0.97436,2e-05,4.15169]
[1778771385422,53.32,80836.22,0.0,0.97437,2e-05,4.14981]
[1778771387437,53.31,80829.86,0.0,0.97427,2e-05,4.16285]
[1778771390459,53.31,80834.91,0.0,0.97436,2e-05,4.15123]
[1778771392472,53.31,80844.12,0.0,0.97451,2e-05,4.13113]
[1778771393480,53.31,80850.93,0.0,0.97462,2e-05,4.11645]
[1778771394486,53.31,80857.31,0.0,0.97473,2e-05,4.10276]
[1778771395493,53.31,80858.28,0.0,0.97474,2e-05,4.10053]
[1778771400529,53.31,80865.03,0.0,0.97486,2e-05,4.08548]
[1778771401536,53.3,80873.41,0.0,0.97499,2e-05,4.06771]
[1778771402560,53.3,80874.05,0.0,0.975,2e-05,4.06625]
[1778771406582,53.3,80882.49,0.0,0.97514,2e-05,4.04811]
[1778771407589,53.3,80894.17,0.0,0.97532,2e-05,4.02365]
[1778771408600,53.3,80898.85,0.0,0.97539,2e-05,4.01388]
[1778771410611,53.3,80900.45,0.0,0.97542,2e-05,4.01051]
[1778771413631,53.3,80906.11,0.0,0.97551,2e-05,3.99872]
[1778771416652,53.3,80910.86,0.0,0.97558,2e-05,3.98889]
[1778771421692,53.3,80913.93,0.0,0.97563,2e-05,3.98262]
[1778771426732,53.3,80929.45,0.0,0.97586,2e-05,3.95076]
[1778771428745,53.3,80936.09,0.0,0.97596,2e-05,3.93723]
[1778771429750,53.3,80937.39,0.0,0.97598,2e-05,3.93466]
[1778771434786,53.31,80933.59,0.0,0.97594,2e-05,3.94054]
[1778771439820,53.31,80932.03,0.0,0.97591,2e-05,3.94439]
[1778771441834,53.31,80920.36,0.0,0.97573,2e-05,3.96849]
[1778771442847,53.31,80913.92,0.0,0.97563,2e-05,3.98191]
[1778771445863,53.31,80923.53,0.0,0.97577,2e-05,3.96223]
[1778771446870,53.31,80924.01,0.0,0.97578,2e-05,3.96133]
[1778771448883,53.31,80929.17,0.0,0.97586,2e-05,3.95091]
[1778771452911,53.31,80932.52,0.0,0.97591,2e-05,3.94449]
[1778771455934,53.31,80924.2,0.0,0.97578,2e-05,3.96197]
[1778771456939,53.31,80917.25,0.0,0.97567,2e-05,3.97639]
[1778771457946,53.31,80911.51,0.0,0.97558,2e-05,3.98837]
[1778771462982,53.31,80912.2,0.0,0.97559,2e-05,3.98722]
[1778771468019,53.32,80897.2,0.0,0.97535,2e-05,4.01855]
[1778771471045,53.32,80888.1,0.0,0.97521,2e-05,4.03747]
[1778771472052,53.31,80881.36,0.0,0.97511,2e-05,4.0515]
[1778771477086,53.31,80880.96,0.0,0.9751,2e-05,4.05207]
[1778771481116,53.31,80875.45,0.0,0.97502,2e-05,4.06339]
[1778771484157,53.31,80870.32,0.0,0.97494,2e-05,4.07397]
[1778771489174,53.31,80869.73,0.0,0.97493,2e-05,4.07487]
[1778771491810,53.31,80864.15,0.0,0.97486,2e-05,4.08399]
[1778771494210,53.31,80858.98,0.0,0.97478,2e-05,4.09464]
[1778771496223,53.31,80871.84,0.0,0.97498,2e-05,4.06745]
[1778771497229,53.31,80883.08,0.0,0.97516,2e-05,4.0439]
[1778771498236,53.31,80888.32,0.0,0.97524,2e-05,4.03298]
[1778771500250,53.31,80896.52,0.0,0.97537,2e-05,4.01597]
[1778771501256,53.31,80908.94,0.0,0.97556,2e-05,3.99028]
[1778771504278,53.32,80902.67,0.0,0.97545,2e-05,4.00523]
[1778771506292,53.32,80897.16,0.0,0.97536,2e-05,4.01675]
[1778771509316,53.32,80902.94,0.0,0.97545,2e-05,4.00481]
[1778771511961,53.32,80895.13,0.0,0.97533,2e-05,4.0211]
[1778771512337,53.32,80895.13,0.0,0.97533,2e-05,4.02111]
[1778771515372,53.32,80900.61,0.0,0.97542,2e-05,4.00973]
[1778771516368,53.32,80910.59,0.0,0.97557,2e-05,3.98909]
[1778771517376,53.32,80902.41,0.0,0.97544,2e-05,4.00606]
[1778771520396,53.32,80907.5,0.0,0.97552,2e-05,3.99558]
[1778771525432,53.32,80914.15,0.0,0.97562,2e-05,3.98199]
[1778771530469,53.32,80911.93,0.0,0.97559,2e-05,3.98683]
[1778771535503,53.32,80913.48,0.0,0.97561,2e-05,3.98393]
[1778771539531,53.32,80921.74,0.0,0.97573,2e-05,3.96715]
[1778771544566,53.32,80922.82,0.0,0.97575,2e-05,3.96537]
[1778771548594,53.32,80915.89,0.0,0.97564,2e-05,3.97996]
[1778771553629,53.33,80922.14,0.0,0.97575,2e-05,3.96488]
[1778771556652,53.33,80928.23,0.0,0.97584,2e-05,3.95261]
[1778771558666,53.33,80935.15,0.0,0.97594,2e-05,3.93863]
[1778771562695,53.33,80925.6,0.0,0.97579,2e-05,3.95869]
[1778771563705,53.33,80923.57,0.0,0.97576,2e-05,3.96295]
[1778771568736,53.33,80923.07,0.0,0.97575,2e-05,3.96433]
[1778771573773,53.33,80921.93,0.0,0.97573,2e-05,3.967]
[1778771576793,53.33,80914.91,0.0,0.97562,2e-05,3.98165]
[1778771581828,53.33,80914.5,0.0,0.97562,2e-05,3.98172]
[1778771586864,53.32,80911.38,0.0,0.97559,2e-05,3.98592]
[1778771587871,53.32,80903.72,0.0,0.97548,2e-05,4.00133]
[1778771589889,53.32,80901.55,0.0,0.97545,2e-05,4.00489]
[1778771592906,53.31,80885.7,0.0,0.97521,2e-05,4.03643]
[1778771593913,53.31,80883.77,0.0,0.97519,2e-05,4.03994]
[1778771597940,53.3,80879.15,0.0,0.97513,2e-05,4.04744]
[1778771602980,53.29,80878.42,0.0,0.97514,2e-05,4.04626]
[1778771603986,53.29,80895.16,0.0,0.9754,2e-05,4.01083]
[1778771604995,53.29,80905.9,0.0,0.97557,2e-05,3.98809]
[1778771606001,53.29,80911.06,0.0,0.97566,2e-05,3.977]
[1778771608023,53.28,80908.39,0.0,0.97562,2e-05,3.98171]
[1778771609027,53.28,80902.45,0.0,0.97553,2e-05,3.99358]
[1778771610034,53.28,80892.44,0.0,0.97538,2e-05,4.01392]
[1778771611042,53.28,80893.65,0.0,0.97542,2e-05,4.00846]
[1778771616080,53.27,80898.65,0.0,0.97551,2e-05,3.99528]
[1778771618090,53.27,80893.41,0.0,0.97544,2e-05,4.00524]
[1778771623126,53.26,80896.3,0.0,0.9755,2e-05,3.99697]
[1778771628162,53.25,80899.85,0.0,0.97557,2e-05,3.98738]
[1778771633196,53.24,80901.72,0.0,0.97562,2e-05,3.98128]
[1778771638233,53.24,80903.93,0.0,0.97567,2e-05,3.97451]
[1778771640247,53.23,80911.53,0.0,0.97579,2e-05,3.95797]
[1778771643277,53.23,80927.56,0.0,0.97604,2e-05,3.92388]
[1778771645291,53.23,80926.88,0.0,0.97604,2e-05,3.92456]
[1778771650335,53.22,80928.46,0.0,0.97608,2e-05,3.91958]
[1778771652953,53.22,80934.97,0.0,0.97618,2e-05,3.9056]
[1778771658382,53.21,80937.86,0.0,0.97624,2e-05,3.89781]
[1778771663420,53.2,80940.26,0.0,0.97628,2e-05,3.89141]
[1778771668452,53.2,80943.62,0.0,0.97635,2e-05,3.88309]
[1778771673095,53.2,80955.23,0.0,0.97654,1e-05,3.85606]
[1778771673487,53.19,80955.23,0.0,0.97654,1e-05,3.85582]
[1778771678522,53.19,80955.64,0.0,0.97656,1e-05,3.85386]
[1778771680536,53.19,80959.79,0.0,0.97662,1e-05,3.84506]
[1778771685571,53.19,80959.03,0.0,0.97662,1e-05,3.84561]
[1778771687589,53.18,80953.09,0.0,0.97653,1e-05,3.85718]
[1778771688596,53.18,80947.52,0.0,0.97645,2e-05,3.86822]
[1778771692229,53.18,80957.24,0.0,0.9766,1e-05,3.84767]
[1778771697659,53.18,80960.05,0.0,0.97665,1e-05,3.84101]
[1778771703306,53.17,80965.36,0.0,0.97674,1e-05,3.82919]
[1778771708744,53.17,80963.18,0.0,0.97671,1e-05,3.83263]
[1778771713779,53.17,80962.06,0.0,0.9767,1e-05,3.83393]
[1778771718814,53.16,80957.94,0.0,0.97665,1e-05,3.84131]
[1778771723850,53.16,80960.93,0.0,0.9767,1e-05,3.83431]
[1778771726870,53.16,80954.43,0.0,0.97661,1e-05,3.84683]
[1778771728884,53.16,80952.6,0.0,0.97658,1e-05,3.85008]
[1778771732912,53.15,80946.96,0.0,0.97652,1e-05,3.85821]
[1778771737946,53.15,80941.78,0.0,0.97645,2e-05,3.86756]
[1778771742983,53.14,80939.62,0.0,0.97643,2e-05,3.87077]
[1778771747011,53.14,80943.5,0.0,0.97649,2e-05,3.86201]
[1778771750038,53.14,80929.67,0.0,0.97629,2e-05,3.88948]
[1778771751045,53.14,80916.28,0.0,0.97609,2e-05,3.91657]
[1778771752052,53.14,80920.79,0.0,0.97616,2e-05,3.90704]
[1778771753059,53.14,80927.58,0.0,0.97626,2e-05,3.89288]
[1778771754067,53.13,80928.41,0.0,0.97628,2e-05,3.89093]
[1778771755073,53.13,80933.72,0.0,0.97636,2e-05,3.87986]
[1778771757087,53.13,80938.2,0.0,0.97643,2e-05,3.87029]
[1778771760112,53.13,80933.04,0.0,0.97636,2e-05,3.88013]
[1778771761116,53.13,80932.35,0.0,0.97635,2e-05,3.8813]
[1778771762122,53.13,80922.33,0.0,0.9762,2e-05,3.9015]
[1778771763129,53.13,80923.27,0.0,0.97621,2e-05,3.8993]
[1778771767159,53.12,80928.66,0.0,0.9763,2e-05,3.88723]
[1778771770179,53.12,80932.02,0.0,0.97636,2e-05,3.87965]
[1778771775213,53.12,80929.71,0.0,0.97633,2e-05,3.88312]
[1778771780248,53.11,80930.92,0.0,0.97636,2e-05,3.87946]
[1778771783275,53.11,80925.15,0.0,0.97628,2e-05,3.89021]
[1778771788306,53.1,80919.09,0.0,0.9762,2e-05,3.90121]
[1778771793341,53.1,80920.15,0.0,0.97624,2e-05,3.89522]
[1778771795354,53.1,80924.76,0.0,0.97631,2e-05,3.88529]
[1778771800389,53.09,80923.42,0.0,0.9763,2e-05,3.88675]
[1778771801396,53.09,80918.1,0.0,0.97622,2e-05,3.89733]
[1778771806433,53.09,80921.9,0.0,0.97629,2e-05,3.88821]
[1778771810461,53.08,80912.54,0.0,0.97616,2e-05,3.90624]
[1778771815498,53.08,80913.91,0.0,0.97619,2e-05,3.90203]
[1778771817509,53.08,80907.83,0.0,0.9761,2e-05,3.91388]
[1778771821537,53.07,80902.59,0.0,0.97603,2e-05,3.92337]
[1778771826574,53.06,80902.06,0.0,0.97603,2e-05,3.92282]
[1778771828586,53.06,80907.26,0.0,0.97612,2e-05,3.91152]
[1778771834222,53.06,80915.14,0.0,0.97625,2e-05,3.89383]
[1778771836642,53.05,80909.86,0.0,0.97617,2e-05,3.90375]
[1778771841680,53.05,80910.24,0.0,0.97619,2e-05,3.90146]
[1778771846712,53.04,80902.08,0.0,0.97608,2e-05,3.91665]
[1778771850740,53.04,80895.3,0.0,0.97598,2e-05,3.92921]
[1778771855776,53.03,80892.61,0.0,0.97597,2e-05,3.9306]
[1778771858796,53.03,80887.04,0.0,0.97589,2e-05,3.94104]
[1778771864436,53.02,80883.27,0.0,0.97585,2e-05,3.94673]
[1778771869873,53.02,80882.86,0.0,0.97585,2e-05,3.94585]
[1778771874909,53.01,80878.67,0.0,0.9758,2e-05,3.95278]
[1778771877930,53.01,80883.72,0.0,0.97589,2e-05,3.94135]
[1778771878936,53.0,80894.5,0.0,0.97605,2e-05,3.91887]
[1778771881957,53.0,80890.56,0.0,0.976,2e-05,3.92612]
[1778771886993,53.0,80894.69,0.0,0.97607,2e-05,3.91618]
[1778771889007,52.99,80907.83,0.0,0.97628,2e-05,3.88868]
[1778771890014,52.99,80910.91,0.0,0.97633,2e-05,3.88215]
[1778771895048,52.99,80915.85,0.0,0.97641,2e-05,3.87097]
[1778771898073,52.99,80927.3,0.0,0.97659,2e-05,3.84709]
[1778771899079,52.99,80929.55,0.0,0.97662,1e-05,3.84237]
[1778771905122,52.98,80930.78,0.0,0.97665,1e-05,3.83902]
[1778771910154,52.98,80923.12,0.0,0.97654,2e-05,3.85386]
[1778771915190,52.98,80918.3,0.0,0.97648,2e-05,3.8605]
[1778771919217,52.98,80906.5,0.0,0.97631,2e-05,3.88395]
[1778771920225,52.98,80905.61,0.0,0.9763,2e-05,3.88557]
[1778771922240,52.97,80914.49,0.0,0.97643,2e-05,3.86707]
[1778771923246,52.97,80917.32,0.0,0.97648,2e-05,3.86115]
[1778771928280,52.97,80915.69,0.0,0.97646,2e-05,3.86367]
[1778771933316,52.97,80905.19,0.0,0.97631,2e-05,3.88426]
[1778771934322,52.97,80904.21,0.0,0.97629,2e-05,3.88607]
[1778771938351,52.96,80899.17,0.0,0.97622,2e-05,3.89554]
[1778771940364,52.96,80899.52,0.0,0.97623,2e-05,3.89436]
[1778771945400,52.96,80901.23,0.0,0.97627,2e-05,3.88967]
[1778771947420,52.96,80910.04,0.0,0.9764,2e-05,3.87099]
[1778771949428,52.96,80920.61,0.0,0.97656,2e-05,3.84928]
[1778771950437,52.95,80925.74,0.0,0.97664,1e-05,3.8387]
[1778771951447,52.95,80927.4,0.0,0.97667,1e-05,3.83503]
[1778771952449,52.95,80934.72,0.0,0.97678,1e-05,3.82023]
[1778771953456,52.95,80927.52,0.0,0.97667,1e-05,3.83451]
[1778771956477,52.95,80919.7,0.0,0.97656,2e-05,3.85005]
[1778771957483,52.95,80925.63,0.0,0.97665,1e-05,3.83769]
[1778771962519,52.95,80928.57,0.0,0.9767,1e-05,3.83098]
[1778771964534,52.95,80934.57,0.0,0.97679,1e-05,3.81859]
[1778771969570,52.94,80935.74,0.0,0.97681,1e-05,3.81562]
[1778771972591,52.94,80940.39,0.0,0.9769,1e-05,3.80355]
[1778771975611,52.94,80946.82,0.0,0.977,1e-05,3.79039]
[1778771977626,52.94,80952.4,0.0,0.97708,1e-05,3.77909]
[1778771978633,52.94,80958.19,0.0,0.97716,1e-05,3.76748]
[1778771982661,52.94,80967.94,0.0,0.97731,1e-05,3.74796]
[1778771983668,52.94,80981.65,0.0,0.97751,1e-05,3.7208]
[1778771986690,52.94,80974.93,0.0,0.97741,1e-05,3.73424]
[1778771987697,52.94,80969.9,0.0,0.97733,1e-05,3.74424]
[1778771990718,52.94,80976.21,0.0,0.97743,1e-05,3.73174]
[1778771995379,52.94,80983.29,0.0,0.97753,1e-05,3.71781]
[1778771997767,52.94,80986.38,0.0,0.97757,1e-05,3.71184]
[1778772000787,52.94,80990.32,0.0,0.97763,1e-05,3.70428]
[1778772004819,52.95,81005.7,0.0,0.97785,1e-05,3.67436]
[1778772005824,52.95,81005.7,0.0,0.97785,1e-05,3.6745]
[1778772010899,52.95,81015.72,0.0,0.97799,1e-05,3.65533]
[1778772011900,52.95,81021.18,0.0,0.97806,1e-05,3.64482]
[1778772012898,52.95,81021.18,0.0,0.97806,1e-05,3.64515]
[1778772015559,52.95,81031.68,0.0,0.97821,1e-05,3.6253]
[1778772017923,52.95,81036.8,0.0,0.97827,1e-05,3.616]
[1778772022958,52.96,81040.15,0.0,0.97831,1e-05,3.6106]
[1778772027995,52.96,81042.7,0.0,0.97834,1e-05,3.60659]
[1778772029000,52.96,81062.14,0.0,0.97861,1e-05,3.56941]
[1778772030013,52.96,81066.69,0.0,0.97867,1e-05,3.56098]
[1778772034043,52.97,81072.64,0.0,0.97876,1e-05,3.54852]
[1778772038071,52.97,81076.54,0.0,0.9788,1e-05,3.54239]
[1778772041091,52.98,81081.08,0.0,0.97886,1e-05,3.53478]
[1778772044119,52.98,81097.84,0.0,0.97908,1e-05,3.50407]
[1778772045131,52.98,81101.04,0.0,0.97912,1e-05,3.49843]
[1778772047140,52.98,81108.11,0.0,0.97921,1e-05,3.48596]
[1778772052175,52.99,81102.67,0.0,0.97912,1e-05,3.49874]
[1778772056207,53.0,81088.29,0.0,0.97891,1e-05,3.5275]
[1778772057216,53.0,81075.08,0.0,0.97873,1e-05,3.55264]
[1778772058225,53.0,81072.49,0.0,0.97869,1e-05,3.5579]
[1778772059228,53.0,81080.01,0.0,0.97879,1e-05,3.5442]
[1778772060236,53.0,81084.89,0.0,0.97886,1e-05,3.53526]
[1778772062252,53.01,81094.22,0.0,0.97898,1e-05,3.51793]
[1778772063258,53.01,81100.4,0.0,0.97906,1e-05,3.50662]
[1778772064262,53.01,81100.4,0.0,0.97906,1e-05,3.50743]
[1778772066278,53.01,81093.4,0.0,0.97896,1e-05,3.52144]
[1778772070306,53.02,81086.3,0.0,0.97885,1e-05,3.5364]
[1778772073340,53.02,81072.2,0.0,0.97865,1e-05,3.56398]
[1778772074336,53.02,81063.72,0.0,0.97853,1e-05,3.58082]
[1778772075347,53.02,81050.84,0.0,0.97835,1e-05,3.60584]
[1778772076349,53.03,81043.53,0.0,0.97824,1e-05,3.62017]
[1778772079372,53.03,81037.66,0.0,0.97816,1e-05,3.63214]
[1778772080379,53.03,81028.5,0.0,0.97802,1e-05,3.6501]
[1778772082394,53.03,81021.64,0.0,0.97792,1e-05,3.66375]
[1778772083402,53.03,81030.22,0.0,0.97805,1e-05,3.64719]
[1778772088442,53.03,81030.28,0.0,0.97804,1e-05,3.64783]
[1778772093474,53.04,81029.64,0.0,0.97804,1e-05,3.64746]
[1778772095488,53.04,81040.87,0.0,0.9782,1e-05,3.62597]
[1778772100531,53.04,81041.19,0.0,0.9782,1e-05,3.62623]
[1778772105566,53.04,81044.95,0.0,0.97824,1e-05,3.61983]
[1778772106574,53.04,81050.42,0.0,0.97832,1e-05,3.60943]
[1778772108588,53.04,81048.22,0.0,0.97828,1e-05,3.61406]
[1778772110601,53.05,81053.88,0.0,0.97836,1e-05,3.60352]
[1778772112615,53.05,81042.45,0.0,0.9782,1e-05,3.62599]
[1778772113623,53.05,81041.99,0.0,0.97819,1e-05,3.62704]
[1778772118657,53.05,81041.73,0.0,0.97818,1e-05,3.62834]
[1778772123693,53.05,81046.3,0.0,0.97824,1e-05,3.62028]
[1778772124699,53.05,81049.52,0.0,0.97828,1e-05,3.61424]
[1778772129743,53.06,81037.23,0.0,0.9781,1e-05,3.63899]
[1778772130757,53.06,81032.74,0.0,0.97804,1e-05,3.64786]
[1778772131758,53.06,81021.84,0.0,0.97788,1e-05,3.66925]
[1778772132764,53.06,81020.97,0.0,0.97787,1e-05,3.67105]
[1778772137798,53.06,81017.51,0.0,0.97782,1e-05,3.67827]
[1778772141828,53.06,81023.66,0.0,0.9779,1e-05,3.66657]
[1778772144854,53.06,81017.32,0.0,0.97781,1e-05,3.67922]
[1778772146863,53.06,81022.98,0.0,0.97789,1e-05,3.66831]
[1778772151897,53.07,81020.2,0.0,0.97786,1e-05,3.67186]
[1778772156564,53.07,81012.38,0.0,0.97774,1e-05,3.68757]
[1778772158951,53.07,81007.24,0.0,0.97767,1e-05,3.69779]
[1778772159958,53.07,80988.81,0.0,0.9774,1e-05,3.73421]
[1778772160964,53.07,80987.76,0.0,0.97739,1e-05,3.73628]
[1778772161972,53.07,80993.81,0.0,0.97748,1e-05,3.72431]
[1778772162978,53.07,80993.96,0.0,0.97748,1e-05,3.72403]
[1778772166634,53.07,80986.72,0.0,0.97737,1e-05,3.73838]
[1778772169022,53.07,80981.52,0.0,0.9773,1e-05,3.74868]
[1778772173053,53.07,80975.52,0.0,0.97721,1e-05,3.76053]
[1778772175069,53.07,80967.28,0.0,0.97709,1e-05,3.77688]
[1778772176708,53.07,80965.74,0.0,0.97707,1e-05,3.7798]
[1778772179096,53.07,80958.23,0.0,0.97696,1e-05,3.79467]
[1778772180106,53.07,80954.03,0.0,0.9769,1e-05,3.80299]
[1778772183122,53.06,80951.63,0.0,0.97686,1e-05,3.80744]
[1778772184130,53.06,80960.3,0.0,0.97699,1e-05,3.78993]
[1778772185136,53.06,80956.29,0.0,0.97693,1e-05,3.79788]
[1778772186788,53.06,80943.18,0.0,0.97674,1e-05,3.82403]
[1778772188157,53.06,80941.62,0.0,0.97672,1e-05,3.82704]
[1778772190178,53.06,80935.33,0.0,0.97663,1e-05,3.83944]
[1778772191190,53.06,80934.35,0.0,0.97661,1e-05,3.84126]
[1778772192192,53.06,80920.2,0.0,0.9764,2e-05,3.8698]
[1778772193198,53.06,80914.26,0.0,0.97631,2e-05,3.88168]
[1778772198233,53.06,80913.6,0.0,0.97631,2e-05,3.88187]
[1778772203268,53.05,80923.07,0.0,0.97646,2e-05,3.86143]
[1778772204275,53.05,80928.88,0.0,0.97655,2e-05,3.84925]
[1778772206932,53.05,80934.34,0.0,0.97664,1e-05,3.83783]
[1778772208304,53.05,80943.47,0.0,0.97678,1e-05,3.81924]
[1778772209311,53.05,80947.66,0.0,0.97684,1e-05,3.81056]
[1778772211325,53.05,80952.81,0.0,0.97693,1e-05,3.79763]
[1778772213338,53.05,80959.03,0.0,0.97702,1e-05,3.78502]
[1778772218373,53.04,80963.99,0.0,0.9771,1e-05,3.77477]
[1778772223408,53.04,80969.28,0.0,0.97718,1e-05,3.7639]
[1778772225423,53.04,80995.15,0.0,0.97756,1e-05,3.71232]
[1778772226430,53.04,80998.9,0.0,0.97761,1e-05,3.705]
[1778772228445,53.04,80993.69,0.0,0.97754,1e-05,3.71533]
[1778772233490,53.04,80995.84,0.0,0.97757,1e-05,3.71126]
[1778772237518,53.04,80990.67,0.0,0.97749,1e-05,3.72163]
[1778772241545,53.04,80994.68,0.0,0.97755,1e-05,3.71388]
[1778772246584,53.05,80998.57,0.0,0.9776,1e-05,3.70651]
[1778772247592,53.05,81009.78,0.0,0.97776,1e-05,3.68459]
[1778772248597,53.05,81016.15,0.0,0.97785,1e-05,3.67226]
[1778772253635,53.05,81015.99,0.0,0.97785,1e-05,3.67322]
[1778772258671,53.05,81014.1,0.0,0.97781,1e-05,3.67753]
[1778772262699,53.05,81019.33,0.0,0.97788,1e-05,3.66783]
[1778772265719,53.05,81014.31,0.0,0.97781,1e-05,3.67803]
[1778772270757,53.06,81012.35,0.0,0.97778,1e-05,3.68244]
[1778772275792,53.06,81023.67,0.0,0.97795,1e-05,3.6585]
[1778772276798,53.06,81023.83,0.0,0.97795,1e-05,3.65833]
[1778772281833,53.06,81024.31,0.0,0.97795,1e-05,3.6581]
[1778772286867,53.06,81019.43,0.0,0.97788,1e-05,3.66825]
[1778772288881,53.06,81012.34,0.0,0.97778,1e-05,3.68233]
[1778772293917,53.07,81013.68,0.0,0.97779,1e-05,3.68016]
[1778772299958,53.07,81013.49,0.0,0.97778,1e-05,3.68114]
[1778772304993,53.07,81013.35,0.0,0.97778,1e-05,3.68194]
[1778772310029,53.07,81009.89,0.0,0.97773,1e-05,3.68925]
[1778772315066,53.07,81005.59,0.0,0.97766,1e-05,3.69823]
[1778772316072,53.07,80998.0,0.0,0.97755,1e-05,3.71326]
[1778772317079,53.08,80996.22,0.0,0.97752,1e-05,3.71684]
[1778772322114,53.08,80995.94,0.0,0.97752,1e-05,3.71773]
[1778772327809,53.08,80990.34,0.0,0.97743,1e-05,3.72913]
[1778772331177,53.08,80984.52,0.0,0.97736,1e-05,3.73844]
[1778772333191,53.08,80980.33,0.0,0.9773,1e-05,3.74682]
[1778772338226,53.08,80983.51,0.0,0.97734,1e-05,3.74066]
[1778772343261,53.08,80981.58,0.0,0.97732,1e-05,3.74463]
[1778772348296,53.08,80981.79,0.0,0.97732,1e-05,3.74436]
[1778772353331,53.08,80983.31,0.0,0.97734,1e-05,3.74146]
[1778772358366,53.08,80981.56,0.0,0.97731,1e-05,3.74506]
[1778772360388,53.08,80974.89,0.0,0.97721,1e-05,3.75835]
[1778772362395,53.08,80972.98,0.0,0.97719,1e-05,3.76212]
[1778772368093,53.08,80973.35,0.0,0.97719,1e-05,3.76135]
[1778772373471,53.08,80976.44,0.0,0.97724,1e-05,3.75516]
[1778772378506,53.08,80977.86,0.0,0.97726,1e-05,3.75233]
[1778772383542,53.08,80978.23,0.0,0.97726,1e-05,3.75159]
[1778772388576,53.08,80979.53,0.0,0.97729,1e-05,3.74858]
[1778772390590,53.08,80985.95,0.0,0.97738,1e-05,3.73558]
[1778772395627,53.08,80988.48,0.0,0.97744,1e-05,3.72758]
[1778772400663,53.08,80988.84,0.0,0.97744,1e-05,3.72696]
[1778772405700,53.08,80989.5,0.0,0.97745,1e-05,3.72573]
[1778772411738,53.08,80987.67,0.0,0.97742,1e-05,3.72939]
[1778772416773,53.08,80988.35,0.0,0.97743,1e-05,3.72806]
[1778772421808,53.08,80984.86,0.0,0.97738,1e-05,3.73494]
[1778772426843,53.08,80984.35,0.0,0.97738,1e-05,3.73585]
[1778772431878,53.08,80984.51,0.0,0.97738,1e-05,3.73537]
[1778772436913,53.08,80996.21,0.0,0.97755,1e-05,3.71211]
[1778772437921,53.08,80998.98,0.0,0.97759,1e-05,3.70665]
[1778772439935,53.08,81000.56,0.0,0.97761,1e-05,3.70358]
[1778772440942,53.08,81006.94,0.0,0.9777,1e-05,3.69106]
[1778772441949,53.08,81006.61,0.0,0.9777,1e-05,3.69176]
[1778772446983,53.08,81007.0,0.0,0.9777,1e-05,3.69123]
[1778772452019,53.08,81004.27,0.0,0.97767,1e-05,3.69455]
[1778772457054,53.08,81007.44,0.0,0.97772,1e-05,3.68872]
[1778772462089,53.08,81012.02,0.0,0.97778,1e-05,3.6802]
[1778772463096,53.08,81012.36,0.0,0.97778,1e-05,3.67965]
[1778772467124,53.08,81004.1,0.0,0.97766,1e-05,3.69631]
[1778772468131,53.08,80994.17,0.0,0.97752,1e-05,3.71595]
[1778772469138,53.08,80987.38,0.0,0.97742,1e-05,3.72942]
[1778772470145,53.08,80987.24,0.0,0.97742,1e-05,3.72973]
[1778772475179,53.08,80987.92,0.0,0.97743,1e-05,3.72853]
[1778772481221,53.08,80988.14,0.0,0.97743,1e-05,3.7283]
[1778772486257,53.09,80993.6,0.0,0.97751,1e-05,3.71773]
[1778772488270,53.09,80986.79,0.0,0.97741,1e-05,3.73131]
[1778772489277,53.09,80985.15,0.0,0.97738,1e-05,3.73459]
[1778772494312,53.09,80980.6,0.0,0.97731,1e-05,3.74375]
[1778772502373,53.09,80977.75,0.0,0.97727,1e-05,3.74949]
[1778772507407,53.09,80974.96,0.0,0.97723,1e-05,3.75496]
[1778772512443,53.09,80963.19,0.0,0.97707,1e-05,3.77585]
[1778772513450,53.09,80962.0,0.0,0.97706,1e-05,3.77816]
[1778772515464,53.08,80956.54,0.0,0.97698,1e-05,3.78894]
[1778772520499,53.08,80959.82,0.0,0.97703,1e-05,3.78196]
[1778772525536,53.08,80965.62,0.0,0.97712,1e-05,3.77002]
[1778772527548,53.08,80970.42,0.0,0.97719,1e-05,3.76035]
[1778772531576,53.08,80977.03,0.0,0.97729,1e-05,3.74704]
[1778772533591,53.08,80982.23,0.0,0.97736,1e-05,3.73669]
[1778772535604,53.08,80988.07,0.0,0.97745,1e-05,3.72513]
[1778772537618,53.08,80992.48,0.0,0.97751,1e-05,3.71645]
[1778772542657,53.08,80990.07,0.0,0.97747,1e-05,3.72136]
[1778772546681,53.08,80984.09,0.0,0.97739,1e-05,3.73323]
[1778772548695,53.08,80977.54,0.0,0.97729,1e-05,3.74619]
[1778772554739,53.08,80977.18,0.0,0.97729,1e-05,3.74678]
[1778772555745,53.08,80983.45,0.0,0.97738,1e-05,3.73435]
[1778772560779,53.08,80986.9,0.0,0.97743,1e-05,3.7276]
[1778772562793,53.08,80979.44,0.0,0.97732,1e-05,3.74237]
[1778772566822,53.08,80972.29,0.0,0.97722,1e-05,3.7565]
[1778772568839,53.08,80966.08,0.0,0.97713,1e-05,3.76877]
[1778772573871,53.08,80968.32,0.0,0.97717,1e-05,3.76162]
[1778772578910,53.08,80972.72,0.0,0.97724,1e-05,3.75267]
[1778772583947,53.08,80968.77,0.0,0.97718,1e-05,3.76031]
[1778772588980,53.08,80968.63,0.0,0.97718,1e-05,3.76035]
[1778772590994,53.08,80975.46,0.0,0.97728,1e-05,3.74671]
[1778772596030,53.08,80976.03,0.0,0.97729,1e-05,3.7455]
[1778772601065,53.08,80975.01,0.0,0.97728,1e-05,3.74745]
[1778772606102,53.08,80984.72,0.0,0.97742,1e-05,3.72809]
[1778772607107,53.08,80995.45,0.0,0.97758,1e-05,3.70691]
[1778772608113,53.08,80997.09,0.0,0.9776,1e-05,3.70372]
[1778772613149,53.08,81006.22,0.0,0.97773,1e-05,3.68604]
[1778772614155,53.08,81009.87,0.0,0.97778,1e-05,3.67897]
[1778772619190,53.08,81008.56,0.0,0.97776,1e-05,3.68203]
[1778772624225,53.08,81015.07,0.0,0.97785,1e-05,3.66981]
[1778772627246,53.08,81020.75,0.0,0.97793,1e-05,3.65911]
[1778772630267,53.08,81026.45,0.0,0.97801,1e-05,3.64844]
[1778772634295,53.09,81031.81,0.0,0.97809,1e-05,3.63631]
[1778772639331,53.09,81033.48,0.0,0.97811,1e-05,3.63389]
[1778772641345,53.09,81046.58,0.0,0.97829,1e-05,3.60887]
[1778772643359,53.09,81049.74,0.0,0.97833,1e-05,3.60315]
[1778772646380,53.09,81056.29,0.0,0.97842,1e-05,3.5912]
[1778772651416,53.1,81054.7,0.0,0.97839,1e-05,3.59543]
[1778772656451,53.1,81051.92,0.0,0.97834,1e-05,3.60194]
[1778772658466,53.11,81046.78,0.0,0.97827,1e-05,3.61228]
[1778772661488,53.11,81039.63,0.0,0.97816,1e-05,3.6267]
[1778772666521,53.11,81041.49,0.0,0.97818,1e-05,3.62399]
[1778772670241,53.11,81022.45,0.0,0.97791,1e-05,3.6617]
[1778772671556,53.11,81018.35,0.0,0.97785,1e-05,3.66981]
[1778772673569,53.11,81015.36,0.0,0.9778,1e-05,3.67585]
[1778772676592,53.12,81001.75,0.0,0.9776,1e-05,3.70282]
[1778772677598,53.12,81001.11,0.0,0.9776,1e-05,3.70413]
[1778772682633,53.12,80998.14,0.0,0.97755,1e-05,3.7102]
[1778772685654,53.12,81005.01,0.0,0.97765,1e-05,3.69681]
[1778772690690,53.12,81001.92,0.0,0.9776,1e-05,3.70316]
[1778772695726,53.12,80999.89,0.0,0.97758,1e-05,3.70502]
[1778772700759,53.12,80997.42,0.0,0.97755,1e-05,3.71009]
[1778772706812,53.12,80996.79,0.0,0.97754,1e-05,3.71162]
[1778772711847,53.12,80994.55,0.0,0.9775,1e-05,3.71624]
[1778772716881,53.12,80993.37,0.0,0.97748,1e-05,3.71875]
[1778772721916,53.12,80990.4,0.0,0.97744,1e-05,3.72478]
[1778772724947,53.12,80980.39,0.0,0.97729,1e-05,3.74465]
[1778772726960,53.12,80954.08,0.0,0.97691,1e-05,3.79701]
[1778772727970,53.12,80948.2,0.0,0.97682,1e-05,3.8087]
[1778772729981,53.12,80954.12,0.0,0.97691,1e-05,3.7966]
[1778772734009,53.12,80959.81,0.0,0.977,1e-05,3.78482]
[1778772735016,53.12,80969.74,0.0,0.97714,1e-05,3.76494]
[1778772740053,53.12,80973.09,0.0,0.97719,1e-05,3.75805]
[1778772743077,53.12,80981.95,0.0,0.97732,1e-05,3.74037]
[1778772744082,53.12,80986.96,0.0,0.9774,1e-05,3.73046]
[1778772748111,53.12,80975.02,0.0,0.97722,1e-05,3.75413]
[1778772753148,53.12,80968.06,0.0,0.97714,1e-05,3.7654]
[1778772758190,53.12,80967.06,0.0,0.97712,1e-05,3.76708]
[1778772763225,53.12,80961.71,0.0,0.97705,1e-05,3.77741]
[1778772767253,53.11,80968.35,0.0,0.97715,1e-05,3.76387]
[1778772770275,53.11,80979.86,0.0,0.97732,1e-05,3.74082]
[1778772771288,53.11,80986.08,0.0,0.97741,1e-05,3.72848]
[1778772772295,53.11,80988.01,0.0,0.97744,1e-05,3.72466]
[1778772773298,53.11,80993.93,0.0,0.97752,1e-05,3.71297]
[1778772774305,53.11,80997.26,0.0,0.97757,1e-05,3.70644]
[1778772776322,53.11,81003.81,0.0,0.97766,1e-05,3.69363]
[1778772778333,53.11,80997.25,0.0,0.97757,1e-05,3.70665]
[1778772779343,53.11,80988.83,0.0,0.97745,1e-05,3.72329]
[1778772781354,53.11,80987.46,0.0,0.97743,1e-05,3.726]
[1778772783369,53.11,80997.27,0.0,0.97757,1e-05,3.70664]
[1778772784376,53.11,80998.9,0.0,0.97759,1e-05,3.70347]
[1778772788409,53.12,80988.79,0.0,0.97744,1e-05,3.72355]
[1778772789413,53.12,80987.98,0.0,0.97743,1e-05,3.72516]
[1778772794446,53.12,80986.92,0.0,0.97742,1e-05,3.72729]
[1778772796460,53.12,80991.43,0.0,0.97748,1e-05,3.7184]
[1778772801497,53.12,80988.86,0.0,0.97744,1e-05,3.72403]
[1778772806532,53.12,80985.83,0.0,0.9774,1e-05,3.73001]
[1778772811568,53.12,80981.86,0.0,0.97735,1e-05,3.73546]
[1778772813581,53.12,80972.89,0.0,0.97722,1e-05,3.75323]
[1778772814588,53.12,80969.24,0.0,0.97717,1e-05,3.76044]
[1778772818616,53.12,80976.56,0.0,0.97728,1e-05,3.74566]
[1778772821316,53.12,80978.67,0.0,0.97731,1e-05,3.7414]
[1778772824661,53.12,80973.43,0.0,0.97723,1e-05,3.75173]
[1778772826676,53.12,80969.17,0.0,0.97717,1e-05,3.76012]
[1778772831710,53.11,80964.89,0.0,0.97711,1e-05,3.76841]
[1778772832717,53.11,80952.34,0.0,0.97693,1e-05,3.79344]
[1778772833725,53.11,80940.54,0.0,0.97675,1e-05,3.81705]
[1778772834731,53.11,80939.1,0.0,0.97673,1e-05,3.81981]
[1778772839768,53.11,80939.12,0.0,0.97674,1e-05,3.81905]
[1778772841455,53.11,80920.93,0.0,0.97647,2e-05,3.85554]
[1778772842800,53.11,80912.49,0.0,0.97634,2e-05,3.87249]
[1778772843797,53.11,80908.07,0.0,0.97627,2e-05,3.88127]
[1778772844804,53.11,80920.59,0.0,0.97646,2e-05,3.85555]
[1778772845810,53.11,80923.94,0.0,0.97652,2e-05,3.84856]
[1778772846825,53.11,80913.73,0.0,0.97636,2e-05,3.8691]
[1778772847831,53.1,80902.3,0.0,0.97619,2e-05,3.89219]
[1778772848839,53.1,80901.61,0.0,0.97618,2e-05,3.89334]
[1778772852867,53.1,80897.21,0.0,0.97612,2e-05,3.90125]
[1778772857901,53.1,80896.16,0.0,0.97612,2e-05,3.90198]
[1778772861600,53.09,80887.39,0.0,0.97599,2e-05,3.91876]
[1778772862940,53.09,80880.86,0.0,0.9759,2e-05,3.93187]
[1778772863943,53.09,80891.89,0.0,0.97607,2e-05,3.90884]
[1778772864950,53.09,80896.95,0.0,0.97615,2e-05,3.89816]
[1778772866964,53.09,80890.23,0.0,0.97605,2e-05,3.91134]
[1778772869985,53.08,80879.79,0.0,0.9759,2e-05,3.93151]
[1778772875027,53.07,80882.61,0.0,0.97597,2e-05,3.92153]
[1778772876045,53.07,80894.18,0.0,0.97615,2e-05,3.89778]
[1778772877036,53.07,80900.02,0.0,0.97624,2e-05,3.88528]
[1778772880056,53.07,80892.29,0.0,0.97613,2e-05,3.90027]
[1778772885091,53.06,80889.37,0.0,0.97609,2e-05,3.90475]
[1778772889119,53.06,80893.35,0.0,0.97616,2e-05,3.89544]
[1778772891133,53.06,80899.02,0.0,0.97625,2e-05,3.88333]
[1778772893154,53.06,80907.83,0.0,0.97639,2e-05,3.86511]
[1778772894160,53.06,80921.53,0.0,0.9766,2e-05,3.83691]
[1778772896174,53.05,80914.96,0.0,0.9765,2e-05,3.84986]
[1778772901210,53.05,80914.72,0.0,0.9765,2e-05,3.84938]
[1778772902216,53.05,80903.48,0.0,0.97634,2e-05,3.87201]
[1778772908271,53.05,80900.06,0.0,0.97629,2e-05,3.87757]
[1778772910272,53.04,80908.94,0.0,0.97643,2e-05,3.85905]
[1778772913293,53.04,80916.45,0.0,0.97655,2e-05,3.84324]
[1778772918330,53.04,80916.5,0.0,0.97656,2e-05,3.84224]
[1778772920345,53.04,80911.6,0.0,0.97649,2e-05,3.85179]
[1778772923365,53.03,80906.8,0.0,0.97642,2e-05,3.86089]
[1778772928400,53.03,80908.08,0.0,0.97645,2e-05,3.85719]
[1778772931423,53.03,80903.05,0.0,0.97639,2e-05,3.86431]
[1778772932430,53.03,80908.36,0.0,0.97647,2e-05,3.85327]
[1778772934442,53.03,80909.94,0.0,0.9765,2e-05,3.84963]
[1778772935449,53.03,80915.39,0.0,0.97658,2e-05,3.83837]
[1778772937465,53.02,80915.59,0.0,0.97659,2e-05,3.83759]
[1778772942502,53.02,80913.03,0.0,0.97655,2e-05,3.84181]
[1778772947538,53.02,80909.45,0.0,0.97651,2e-05,3.84809]
[1778772952573,53.01,80909.82,0.0,0.97652,2e-05,3.8463]
[1778772957609,53.01,80910.8,0.0,0.97654,2e-05,3.84329]
[1778772959624,53.01,80916.75,0.0,0.97664,2e-05,3.83085]
[1778772962649,53.01,80924.81,0.0,0.97676,1e-05,3.81402]
[1778772963651,53.01,80928.14,0.0,0.97681,1e-05,3.80716]
[1778772964661,53.01,80937.09,0.0,0.97695,1e-05,3.78902]
[1778772965664,53.0,80935.33,0.0,0.97692,1e-05,3.79245]
[1778772970699,53.0,80932.89,0.0,0.97689,1e-05,3.79678]
[1778772974728,53.0,80926.72,0.0,0.9768,1e-05,3.80872]
[1778772977749,53.0,80918.59,0.0,0.97668,1e-05,3.82472]
[1778772979765,53.0,80916.37,0.0,0.97665,2e-05,3.82889]
[1778772984804,53.0,80920.01,0.0,0.97671,1e-05,3.82076]
[1778772987842,52.99,80926.09,0.0,0.9768,1e-05,3.80806]
[1778772988833,52.99,80926.02,0.0,0.9768,1e-05,3.80807]
[1778772993868,52.99,80922.86,0.0,0.97677,1e-05,3.81143]
[1778772997896,52.99,80927.56,0.0,0.97685,1e-05,3.80151]
[1778773003940,52.99,80923.62,0.0,0.97679,1e-05,3.80886]
[1778773004945,52.99,80917.48,0.0,0.9767,1e-05,3.82116]
[1778773006960,52.99,80914.38,0.0,0.97666,2e-05,3.82718]
[1778773012664,52.98,80914.67,0.0,0.97667,2e-05,3.82582]
[1778773018036,52.98,80913.63,0.0,0.97666,2e-05,3.8273]
[1778773023073,52.98,80915.4,0.0,0.97669,1e-05,3.82311]
[1778773028107,52.98,80912.91,0.0,0.97665,2e-05,3.82757]
[1778773033142,52.98,80912.1,0.0,0.97665,2e-05,3.82862]
[1778773039184,52.97,80912.0,0.0,0.97665,2e-05,3.828]
[1778773042207,52.97,80922.01,0.0,0.9768,1e-05,3.80749]
[1778773044220,52.97,80913.81,0.0,0.97668,2e-05,3.82385]
[1778773045228,52.97,80905.23,0.0,0.97655,2e-05,3.84111]
[1778773046235,52.97,80899.84,0.0,0.97647,2e-05,3.8519]
[1778773050262,52.97,80896.69,0.0,0.97643,2e-05,3.85765]
[1778773055297,52.96,80898.8,0.0,0.97648,2e-05,3.85009]
[1778773060332,52.96,80896.75,0.0,0.97646,2e-05,3.85342]
[1778773065370,52.96,80894.55,0.0,0.97643,2e-05,3.85699]
[1778773067383,52.96,80888.79,0.0,0.97635,2e-05,3.86834]
[1778773072418,52.95,80885.34,0.0,0.9763,2e-05,3.87435]
[1778773077454,52.95,80884.26,0.0,0.97629,2e-05,3.87551]
[1778773079467,52.95,80879.4,0.0,0.97622,2e-05,3.885]
[1778773080475,52.95,80870.96,0.0,0.97609,2e-05,3.90206]
[1778773082492,52.94,80860.35,0.0,0.97594,2e-05,3.92336]
[1778773083499,52.94,80874.06,0.0,0.97615,2e-05,3.89488]
[1778773088534,52.94,80878.1,0.0,0.97622,2e-05,3.88542]
[1778773093569,52.94,80874.76,0.0,0.97618,2e-05,3.89111]
[1778773098607,52.93,80859.06,0.0,0.97594,2e-05,3.92224]
[1778773099612,52.93,80856.09,0.0,0.9759,2e-05,3.92809]
[1778773102636,52.93,80849.32,0.0,0.9758,2e-05,3.94151]
[1778773103641,52.93,80842.95,0.0,0.9757,2e-05,3.9541]
[1778773104647,52.92,80849.71,0.0,0.97581,2e-05,3.93974]
[1778773105656,52.92,80851.48,0.0,0.97584,2e-05,3.93575]
[1778773107672,52.92,80856.89,0.0,0.97593,2e-05,3.92396]
[1778773112708,52.92,80857.38,0.0,0.97596,2e-05,3.91911]
[1778773114728,52.91,80851.86,0.0,0.97588,2e-05,3.92997]
[1778773115730,52.91,80836.92,0.0,0.97565,2e-05,3.96068]
[1778773116737,52.91,80831.46,0.0,0.97557,2e-05,3.97171]
[1778773117744,52.91,80829.08,0.0,0.97553,2e-05,3.97632]
[1778773121778,52.91,80824.4,0.0,0.97547,2e-05,3.98459]
[1778773126813,52.9,80822.82,0.0,0.97546,2e-05,3.98593]
[1778773131851,52.89,80824.6,0.0,0.9755,2e-05,3.98022]
[1778773136883,52.88,80824.53,0.0,0.97552,2e-05,3.9784]
[1778773141922,52.88,80824.75,0.0,0.97553,2e-05,3.97597]
[1778773146991,52.87,80826.64,0.0,0.97558,2e-05,3.97008]
[1778773147968,52.87,80812.74,0.0,0.97536,2e-05,3.99877]
[1778773148975,52.87,80801.43,0.0,0.97519,2e-05,4.02211]
[1778773149982,52.87,80797.76,0.0,0.97513,2e-05,4.02937]
[1778773153003,52.86,80796.89,0.0,0.97513,2e-05,4.02972]
[1778773158040,52.85,80803.71,0.0,0.97526,2e-05,4.0129]
[1778773162066,52.85,80813.3,0.0,0.97542,2e-05,3.99086]
[1778773163760,52.84,80812.43,0.0,0.97541,2e-05,3.99182]
[1778773169115,52.84,80812.09,0.0,0.97542,2e-05,3.99032]
[1778773170126,52.83,80817.57,0.0,0.97551,2e-05,3.9784]
[1778773172136,52.83,80818.11,0.0,0.97554,2e-05,3.97397]
[1778773173830,52.83,80829.12,0.0,0.97572,2e-05,3.95021]
[1778773176165,52.83,80830.75,0.0,0.97575,2e-05,3.94608]
[1778773181202,52.82,80830.58,0.0,0.97576,2e-05,3.94466]
[1778773183899,52.82,80816.91,0.0,0.97556,2e-05,3.97206]
[1778773185228,52.81,80819.3,0.0,0.9756,2e-05,3.96668]
[1778773188251,52.81,80824.55,0.0,0.97569,2e-05,3.9546]
[1778773189255,52.81,80831.67,0.0,0.9758,2e-05,3.93943]
[1778773190262,52.81,80835.35,0.0,0.97586,2e-05,3.93146]
[1778773193973,52.8,80837.37,0.0,0.9759,2e-05,3.92605]
[1778773199326,52.8,80835.81,0.0,0.97589,2e-05,3.92781]
[1778773204047,52.79,80858.24,0.0,0.97624,2e-05,3.88014]
[1778773205367,52.79,80857.31,0.0,0.97623,2e-05,3.88185]
[1778773209398,52.79,80863.47,0.0,0.97633,2e-05,3.86841]
[1778773211410,52.78,80870.25,0.0,0.97645,2e-05,3.85252]
[1778773216445,52.78,80872.16,0.0,0.97648,2e-05,3.84779]
[1778773220473,52.78,80878.37,0.0,0.97658,2e-05,3.83447]
[1778773225508,52.77,80879.29,0.0,0.9766,2e-05,3.83171]
[1778773229538,52.77,80885.5,0.0,0.9767,2e-05,3.81848]
[1778773233565,52.77,80879.6,0.0,0.97663,2e-05,3.82767]
[1778773237593,52.77,80885.5,0.0,0.97672,2e-05,3.81509]
[1778773242628,52.77,80885.03,0.0,0.97672,2e-05,3.81531]
[1778773247666,52.76,80885.04,0.0,0.97673,2e-05,3.81453]
[1778773252698,52.76,80884.14,0.0,0.97672,2e-05,3.8156]
[1778773257732,52.76,80885.98,0.0,0.97675,2e-05,3.81111]
[1778773258740,52.76,80892.18,0.0,0.97684,1e-05,3.79842]
[1778773260754,52.76,80904.01,0.0,0.97702,1e-05,3.77443]
[1778773261761,52.76,80910.52,0.0,0.97712,1e-05,3.76118]
[1778773265788,52.76,80911.91,0.0,0.97714,1e-05,3.7582]
[1778773266796,52.76,80917.4,0.0,0.97722,1e-05,3.74715]
[1778773267802,52.75,80913.41,0.0,0.97717,1e-05,3.75492]
[1778773272837,52.75,80914.52,0.0,0.97718,1e-05,3.75253]
[1778773276866,52.75,80917.21,0.0,0.97723,1e-05,3.74688]
[1778773282910,52.75,80920.9,0.0,0.97728,1e-05,3.73952]
[1778773284924,52.75,80926.86,0.0,0.97737,1e-05,3.72764]
[1778773286938,52.75,80932.03,0.0,0.97744,1e-05,3.71741]
[1778773288955,52.75,80926.2,0.0,0.97736,1e-05,3.7291]
[1778773294995,52.75,80925.88,0.0,0.97736,1e-05,3.7275]
[1778773300035,52.75,80925.95,0.0,0.97736,1e-05,3.72748]
[1778773302046,52.75,80905.36,0.0,0.97706,1e-05,3.76878]
[1778773303054,52.75,80891.83,0.0,0.97686,1e-05,3.79602]
[1778773304060,52.75,80892.19,0.0,0.97686,1e-05,3.79521]
[1778773306074,52.75,80901.7,0.0,0.97701,1e-05,3.77586]
[1778773307081,52.75,80904.77,0.0,0.97705,1e-05,3.76963]
[1778773310105,52.75,80906.17,0.0,0.97707,1e-05,3.76671]
[1778773314130,52.75,80911.57,0.0,0.97716,1e-05,3.75578]
[1778773316144,52.75,80914.89,0.0,0.9772,1e-05,3.74913]
[1778773318159,52.75,80920.05,0.0,0.97728,1e-05,3.73885]
[1778773323194,52.75,80924.27,0.0,0.97734,1e-05,3.7306]
[1778773328228,52.75,80922.36,0.0,0.97731,1e-05,3.73462]
[1778773331250,52.75,80913.14,0.0,0.97717,1e-05,3.7532]
[1778773332256,52.75,80913.1,0.0,0.97717,1e-05,3.7533]
[1778773337292,52.76,80915.3,0.0,0.97721,1e-05,3.74902]
[1778773342327,52.76,80914.26,0.0,0.97719,1e-05,3.75126]
[1778773345041,52.76,80908.32,0.0,0.9771,1e-05,3.76327]
[1778773350387,52.76,80919.73,0.0,0.97727,1e-05,3.74049]
[1778773351395,52.76,80922.27,0.0,0.97732,1e-05,3.73309]
[1778773356428,52.76,80921.83,0.0,0.97731,1e-05,3.73433]
[1778773361477,52.76,80928.56,0.0,0.97741,1e-05,3.72131]
[1778773363487,52.76,80933.5,0.0,0.97748,1e-05,3.71169]
[1778773365187,52.76,80951.3,0.0,0.97773,1e-05,3.67668]
[1778773366506,52.76,80953.07,0.0,0.97776,1e-05,3.67336]
[1778773371541,52.76,80949.33,0.0,0.9777,1e-05,3.68158]
[1778773376576,52.77,80949.97,0.0,0.9777,1e-05,3.68109]
[1778773381612,52.77,80950.42,0.0,0.9777,1e-05,3.68099]
[1778773386646,52.77,80954.0,0.0,0.97775,1e-05,3.67472]
[1778773390675,52.78,80961.28,0.0,0.97785,1e-05,3.66105]
[1778773392688,52.78,80968.06,0.0,0.97794,1e-05,3.64813]
[1778773397723,52.78,80971.19,0.0,0.97798,1e-05,3.64304]
[1778773399738,52.78,80979.04,0.0,0.97809,1e-05,3.62812]
[1778773403767,52.79,80972.27,0.0,0.97799,1e-05,3.64249]
[1778773408803,52.79,80970.5,0.0,0.97795,1e-05,3.64701]
[1778773412831,52.79,80976.49,0.0,0.97805,1e-05,3.63379]
[1778773416859,52.8,80982.47,0.0,0.97813,1e-05,3.62304]
[1778773421895,52.8,80982.05,0.0,0.97811,1e-05,3.62501]
[1778773422901,52.8,80986.74,0.0,0.97818,1e-05,3.61612]
[1778773428009,52.81,80983.79,0.0,0.97813,1e-05,3.62313]
[1778773433978,52.81,80984.61,0.0,0.97813,1e-05,3.62308]
[1778773439013,52.82,80980.73,0.0,0.97806,1e-05,3.63196]
[1778773444049,52.82,80980.57,0.0,0.97805,1e-05,3.63354]
[1778773449087,52.83,80974.54,0.0,0.97795,1e-05,3.6466]
[1778773454120,52.83,80978.72,0.0,0.97801,1e-05,3.63956]
[1778773459158,52.84,80979.91,0.0,0.97802,1e-05,3.63834]
[1778773464193,52.84,80983.25,0.0,0.97806,1e-05,3.63286]
[1778773469227,52.84,80985.23,0.0,0.97808,1e-05,3.63002]
[1778773474275,52.85,80980.5,0.0,0.97802,1e-05,3.63788]
[1778773480308,52.85,80980.55,0.0,0.97801,1e-05,3.63889]
[1778773484335,52.85,80975.48,0.0,0.97793,1e-05,3.64953]
[1778773487357,52.85,80981.62,0.0,0.97801,1e-05,3.63798]
[1778773488363,52.86,80982.03,0.0,0.97802,1e-05,3.63736]
[1778773490377,52.86,80987.56,0.0,0.9781,1e-05,3.62693]
[1778773492392,52.86,80993.06,0.0,0.97817,1e-05,3.61661]
[1778773493399,52.86,80995.21,0.0,0.9782,1e-05,3.61264]
[1778773498436,52.86,80998.27,0.0,0.97824,1e-05,3.6078]
[1778773501458,52.87,81006.59,0.0,0.97835,1e-05,3.59234]
[1778773502467,52.87,81005.72,0.0,0.97833,1e-05,3.59427]
[1778773506183,52.87,80998.43,0.0,0.97823,1e-05,3.60936]
[1778773509518,52.87,80991.01,0.0,0.97811,1e-05,3.62449]
[1778773510525,52.87,80996.86,0.0,0.9782,1e-05,3.61332]
[1778773512539,52.87,81001.28,0.0,0.97826,1e-05,3.6052]
[1778773517574,52.88,81002.18,0.0,0.97826,1e-05,3.60466]
[1778773522610,52.88,81007.96,0.0,0.97833,1e-05,3.59468]
[1778773527644,52.89,81011.3,0.0,0.97837,1e-05,3.58953]
[1778773532681,52.89,81010.76,0.0,0.97837,1e-05,3.58953]
[1778773537718,52.9,81012.73,0.0,0.97839,1e-05,3.58701]
[1778773539734,52.9,81020.25,0.0,0.97849,1e-05,3.57301]
[1778773540739,52.9,81022.6,0.0,0.97852,1e-05,3.56877]
[1778773546472,52.91,81024.63,0.0,0.97853,1e-05,3.56659]
[1778773549806,52.91,81019.29,0.0,0.97845,1e-05,3.57771]
[1778773554840,52.92,81018.14,0.0,0.97843,1e-05,3.58126]
[1778773559875,52.92,81018.34,0.0,0.97842,1e-05,3.58245]
[1778773563904,52.93,81023.81,0.0,0.97849,1e-05,3.57299]
[1778773568941,52.93,81027.08,0.0,0.97852,1e-05,3.56815]
[1778773573975,52.94,81026.41,0.0,0.97851,1e-05,3.57083]
[1778773579009,52.94,81028.57,0.0,0.97853,1e-05,3.56805]
[1778773584046,52.95,81022.17,0.0,0.97843,1e-05,3.58169]
[1778773590088,52.95,81025.03,0.0,0.97846,1e-05,3.57768]
[1778773594116,52.96,81030.58,0.0,0.97854,1e-05,3.56574]
[1778773599152,52.96,81031.83,0.0,0.97855,1e-05,3.5647]
[1778773604188,52.97,81034.55,0.0,0.97858,1e-05,3.56083]
[1778773609222,52.97,81032.98,0.0,0.97854,1e-05,3.5652]
[1778773614258,52.97,81035.95,0.0,0.97858,1e-05,3.56081]
[1778773618285,52.98,81052.21,0.0,0.9788,1e-05,3.53076]
[1778773619293,52.98,81055.19,0.0,0.97883,1e-05,3.52539]
[1778773624330,52.99,81055.73,0.0,0.97883,1e-05,3.52597]
[1778773629362,52.99,81056.48,0.0,0.97883,1e-05,3.5262]
[1778773633393,53.0,81047.13,0.0,0.97869,1e-05,3.54538]
[1778773635409,53.0,81032.89,0.0,0.97849,1e-05,3.57328]
[1778773636415,53.01,81033.54,0.0,0.97848,1e-05,3.57468]
[1778773643465,53.02,81035.32,0.0,0.97847,1e-05,3.57543]
[1778773647497,53.04,81040.97,0.0,0.97853,1e-05,3.56785]
[1778773648498,53.04,81046.35,0.0,0.9786,1e-05,3.5578]
[1778773649505,53.04,81048.07,0.0,0.97862,1e-05,3.55479]
[1778773654541,53.04,81046.7,0.0,0.97861,1e-05,3.55653]
[1778773659575,53.05,81047.75,0.0,0.97861,1e-05,3.55599]
[1778773662595,53.05,81053.67,0.0,0.97869,1e-05,3.54559]
[1778773667631,53.06,81053.51,0.0,0.97867,1e-05,3.54746]
[1778773672667,53.06,81055.41,0.0,0.97869,1e-05,3.54537]
[1778773677704,53.07,81055.01,0.0,0.97867,1e-05,3.54766]
[1778773685758,53.08,81053.67,0.0,0.97864,1e-05,3.55256]
[1778773690826,53.08,81053.08,0.0,0.97862,1e-05,3.55512]
[1778773697538,53.09,81050.49,0.0,0.97857,1e-05,3.56199]
[1778773699874,53.09,81034.55,0.0,0.97834,1e-05,3.59312]
[1778773700881,53.09,81039.06,0.0,0.9784,1e-05,3.58465]
[1778773705916,53.1,81037.97,0.0,0.97838,1e-05,3.58785]
[1778773710950,53.1,81034.37,0.0,0.97832,1e-05,3.59591]
[1778773715985,53.11,81037.15,0.0,0.97837,1e-05,3.58937]
[1778773722032,53.11,81034.81,0.0,0.97832,1e-05,3.59553]
[1778773727067,53.12,81033.66,0.0,0.9783,1e-05,3.59893]
[1778773729086,53.12,81027.07,0.0,0.9782,1e-05,3.61212]
[1778773734116,53.12,81027.35,0.0,0.9782,1e-05,3.61265]
[1778773739151,53.13,81035.74,0.0,0.97831,1e-05,3.59755]
[1778773744186,53.13,81036.63,0.0,0.97831,1e-05,3.59702]
[1778773749222,53.14,81033.83,0.0,0.97826,1e-05,3.60357]
[1778773754256,53.14,81033.89,0.0,0.97826,1e-05,3.60459]
[1778773755263,53.14,81028.2,0.0,0.97818,1e-05,3.61578]
[1778773758284,53.14,81021.38,0.0,0.97807,1e-05,3.62958]
[1778773763320,53.15,81020.96,0.0,0.97806,1e-05,3.6313]
[1778773769362,53.15,81021.35,0.0,0.97806,1e-05,3.63161]
[1778773771376,53.15,81006.12,0.0,0.97785,1e-05,3.65926]
[1778773772383,53.15,81009.57,0.0,0.9779,1e-05,3.65264]
[1778773774397,53.15,81012.22,0.0,0.97794,1e-05,3.64775]
[1778773775411,53.15,81021.22,0.0,0.97807,1e-05,3.6304]
[1778773776417,53.15,81022.82,0.0,0.97809,1e-05,3.62746]
[1778773777424,53.15,81028.11,0.0,0.97816,1e-05,3.61739]
[1778773780446,53.16,81031.68,0.0,0.97821,1e-05,3.61107]
[1778773784477,53.16,81026.24,0.0,0.97812,1e-05,3.62238]
[1778773785485,53.16,81022.44,0.0,0.97807,1e-05,3.62992]
[1778773790522,53.16,81024.92,0.0,0.9781,1e-05,3.6259]
[1778773795560,53.17,81030.63,0.0,0.97817,1e-05,3.61569]
[1778773796563,53.17,81038.01,0.0,0.97828,1e-05,3.60163]
[1778773797570,53.17,81038.12,0.0,0.97828,1e-05,3.60162]
[1778773799585,53.17,81046.01,0.0,0.97838,1e-05,3.58687]
[1778773800627,53.17,81056.21,0.0,0.97852,1e-05,3.56753]
[1778773801622,53.17,81066.76,0.0,0.97867,1e-05,3.54739]
[1778773802649,53.17,81089.11,0.0,0.97898,1e-05,3.50555]
[1778773803638,53.17,81080.43,0.0,0.97886,1e-05,3.52197]
[1778773804646,53.17,81069.94,0.0,0.97871,1e-05,3.5426]
[1778773805661,53.18,81066.35,0.0,0.97865,1e-05,3.55005]
[1778773809680,53.18,81073.09,0.0,0.97874,1e-05,3.5378]
[1778773810714,53.18,81073.8,0.0,0.97875,1e-05,3.53707]
[1778773811701,53.18,81061.27,0.0,0.97857,1e-05,3.56127]
[1778773812712,53.18,81061.73,0.0,0.97858,1e-05,3.56068]
[1778773814720,53.19,81076.25,0.0,0.97877,1e-05,3.53359]
[1778773815724,53.19,81081.03,0.0,0.97884,1e-05,3.52485]
[1778773816733,53.19,81088.98,0.0,0.97894,1e-05,3.51014]
[1778773817739,53.19,81090.36,0.0,0.97896,1e-05,3.5079]
[1778773820760,53.19,81096.38,0.0,0.97903,1e-05,3.49765]
[1778773821768,53.2,81096.8,0.0,0.97904,1e-05,3.49724]
[1778773826803,53.2,81100.1,0.0,0.97907,1e-05,3.493]
[1778773827812,53.2,81094.9,0.0,0.97899,1e-05,3.50318]
[1778773828818,53.21,81093.15,0.0,0.97897,1e-05,3.50685]
[1778773830834,53.21,81098.25,0.0,0.97903,1e-05,3.49798]
[1778773833853,53.21,81100.93,0.0,0.97907,1e-05,3.4918]
[1778773838563,53.22,81110.54,0.0,0.97919,1e-05,3.4757]
[1778773839895,53.22,81113.24,0.0,0.97922,1e-05,3.47106]
[1778773841911,53.22,81129.93,0.0,0.97944,1e-05,3.44077]
[1778773842924,53.23,81130.28,0.0,0.97944,1e-05,3.44059]
[1778773843925,53.23,81136.41,0.0,0.97952,1e-05,3.42968]
[1778773844932,53.23,81136.67,0.0,0.97952,1e-05,3.42969]
[1778773849967,53.24,81131.8,0.0,0.97944,1e-05,3.44119]
[1778773855013,53.25,81134.44,0.0,0.97946,1e-05,3.43872]
[1778773860047,53.26,81132.02,0.0,0.97941,1e-05,3.44565]
[1778773863070,53.26,81123.75,0.0,0.97929,1e-05,3.46251]
[1778773864077,53.27,81124.57,0.0,0.9793,1e-05,3.46143]
[1778773869113,53.27,81126.56,0.0,0.97931,1e-05,3.45998]
[1778773870125,53.28,81133.42,0.0,0.9794,1e-05,3.44765]
[1778773871130,53.28,81137.95,0.0,0.97945,1e-05,3.43971]
[1778773876170,53.29,81137.66,0.0,0.97943,1e-05,3.44269]
[1778773878848,53.29,81149.05,0.0,0.97958,1e-05,3.42206]
[1778773881308,53.29,81134.6,0.0,0.97938,1e-05,3.44981]
[1778773883256,53.3,81121.51,0.0,0.97919,1e-05,3.4757]
[1778773884263,53.3,81123.94,0.0,0.97922,1e-05,3.47158]
[1778773886280,53.3,81126.21,0.0,0.97925,1e-05,3.4682]
[1778773890314,53.31,81136.53,0.0,0.97937,1e-05,3.45073]
[1778773891318,53.31,81132.23,0.0,0.97933,1e-05,3.45694]
[1778773893339,53.31,81124.64,0.0,0.97922,1e-05,3.47202]
[1778773897362,53.32,81117.74,0.0,0.97911,1e-05,3.4867]
[1778773899376,53.32,81111.31,0.0,0.97902,1e-05,3.49959]
[1778773902400,53.33,81104.89,0.0,0.97892,1e-05,3.51285]
[1778773903405,53.33,81091.29,0.0,0.97873,1e-05,3.53894]
[1778773904416,53.33,81096.78,0.0,0.97881,1e-05,3.52886]
[1778773906425,53.33,81101.52,0.0,0.97887,1e-05,3.52056]
[1778773911459,53.34,81103.16,0.0,0.97888,1e-05,3.51921]
[1778773912467,53.34,81116.5,0.0,0.97906,1e-05,3.49445]
[1778773913473,53.34,81124.91,0.0,0.97917,1e-05,3.47907]
[1778773914481,53.34,81125.47,0.0,0.97917,1e-05,3.47844]
[1778773915488,53.35,81130.82,0.0,0.97924,1e-05,3.46886]
[1778773917502,53.35,81127.52,0.0,0.97919,1e-05,3.47589]
[1778773919515,53.35,81125.96,0.0,0.97916,1e-05,3.47964]
[1778773922536,53.36,81135.99,0.0,0.97929,1e-05,3.46216]
[1778773923544,53.36,81144.11,0.0,0.9794,1e-05,3.44749]
[1778773924551,53.36,81145.36,0.0,0.97941,1e-05,3.44563]
[1778773925560,53.36,81163.96,0.0,0.97965,1e-05,3.41169]
[1778773926565,53.36,81170.38,0.0,0.97974,1e-05,3.4004]
[1778773927572,53.37,81172.11,0.0,0.97975,1e-05,3.39775]
[1778773929586,53.37,81178.29,0.0,0.97983,1e-05,3.3875]
[1778773930594,53.37,81180.61,0.0,0.97986,1e-05,3.38381]
[1778773932609,53.38,81188.6,0.0,0.97995,1e-05,3.37034]
[1778773933616,53.38,81192.29,0.0,0.98,1e-05,3.3642]
[1778773936637,53.39,81185.25,0.0,0.97989,1e-05,3.37882]
[1778773937642,53.39,81177.95,0.0,0.97979,1e-05,3.39331]
[1778773940664,53.4,81187.16,0.0,0.9799,1e-05,3.37815]
[1778773943685,53.4,81192.55,0.0,0.97996,1e-05,3.37007]
[1778773945700,53.41,81204.59,0.0,0.98011,1e-05,3.34877]
[1778773946706,53.41,81208.11,0.0,0.98015,1e-05,3.343]
[1778773947715,53.41,81201.88,0.0,0.98006,1e-05,3.35493]
[1778773948722,53.41,81194.5,0.0,0.97996,1e-05,3.36896]
[1778773949733,53.42,81195.66,0.0,0.97997,1e-05,3.36801]
[1778773953761,53.43,81189.59,0.0,0.97989,1e-05,3.37915]
[1778773958795,53.44,81191.21,0.0,0.97989,1e-05,3.37903]
[1778773960816,53.44,81197.95,0.0,0.97997,1e-05,3.36793]
[1778773961817,53.44,81204.25,0.0,0.98005,1e-05,3.35709]
[1778773963830,53.45,81213.94,0.0,0.98016,1e-05,3.34078]
[1778773968867,53.45,81214.65,0.0,0.98018,1e-05,3.33887]
[1778773972897,53.45,81225.97,0.0,0.98032,1e-05,3.31953]
[1778773975915,53.46,81232.74,0.0,0.98039,1e-05,3.30941]
[1778773980951,53.47,81236.02,0.0,0.98041,1e-05,3.30701]
[1778773986996,53.48,81248.98,0.0,0.98056,1e-05,3.28498]
[1778773992027,53.48,81245.41,0.0,0.98051,1e-05,3.292]
[1778773997062,53.49,81240.74,0.0,0.98043,1e-05,3.30394]
[1778773999076,53.5,81245.96,0.0,0.98049,1e-05,3.29599]
[1778774000083,53.5,81248.45,0.0,0.98051,1e-05,3.29224]
[1778774005122,53.52,81247.73,0.0,0.98048,1e-05,3.29707]
[1778774010153,53.53,81249.18,0.0,0.98047,1e-05,3.29798]
[1778774015188,53.54,81247.81,0.0,0.98044,1e-05,3.30173]
[1778774020225,53.56,81247.23,0.0,0.98041,1e-05,3.30623]
[1778774025259,53.57,81246.54,0.0,0.98038,1e-05,3.31089]
[1778774030295,53.58,81247.29,0.0,0.98036,1e-05,3.31292]
[1778774034323,53.59,81252.65,0.0,0.98041,1e-05,3.30603]
[1778774040057,53.61,81259.11,0.0,0.98047,1e-05,3.2986]
[1778774044393,53.62,81264.82,0.0,0.98053,1e-05,3.29045]
[1778774048422,53.63,81272.83,0.0,0.98061,1e-05,3.27905]
[1778774050142,53.63,81279.46,0.0,0.98069,1e-05,3.26799]
[1778774054464,53.64,81282.82,0.0,0.98071,1e-05,3.26426]
[1778774057485,53.65,81275.43,0.0,0.9806,1e-05,3.27959]
[1778774059499,53.65,81269.18,0.0,0.98052,1e-05,3.29214]
[1778774064533,53.67,81273.04,0.0,0.98054,1e-05,3.28879]
[1778774069568,53.68,81272.85,0.0,0.98051,1e-05,3.29265]
[1778774074603,53.7,81269.54,0.0,0.98046,1e-05,3.29982]
[1778774078636,53.71,81261.11,0.0,0.98033,1e-05,3.31766]
[1778774079648,53.71,81259.42,0.0,0.98031,1e-05,3.32134]
[1778774081657,53.71,81268.34,0.0,0.98041,1e-05,3.30669]
[1778774082663,53.72,81268.0,0.0,0.9804,1e-05,3.30797]
[1778774085684,53.72,81274.8,0.0,0.98047,1e-05,3.29785]
[1778774087698,53.73,81276.57,0.0,0.98049,1e-05,3.29607]
[1778774092733,53.74,81276.32,0.0,0.98046,1e-05,3.29991]
[1778774095755,53.75,81270.83,0.0,0.98038,1e-05,3.31173]
[1778774098777,53.76,81268.88,0.0,0.98034,1e-05,3.31718]
[1778774103810,53.77,81274.8,0.0,0.98039,1e-05,3.30987]
[1778774108845,53.78,81280.34,0.0,0.98044,1e-05,3.3028]
[1778774113883,53.8,81281.18,0.0,0.98043,1e-05,3.30461]
[1778774116904,53.8,81287.15,0.0,0.98049,1e-05,3.29595]
[1778774118919,53.8,81288.27,0.0,0.9805,1e-05,3.29427]
[1778774123973,53.81,81288.7,0.0,0.9805,1e-05,3.29441]
[1778774129006,53.8,81284.97,0.0,0.98047,1e-05,3.29948]
[1778774134040,53.8,81282.93,0.0,0.98045,1e-05,3.30161]
[1778774139076,53.82,81283.29,0.0,0.98043,1e-05,3.30429]
[1778774144112,53.83,81279.23,0.0,0.98035,1e-05,3.31483]
[1778774149146,53.84,81281.35,0.0,0.98036,1e-05,3.31427]
[1778774155188,53.86,81279.05,0.0,0.9803,1e-05,3.3222]
[1778774159217,53.87,81268.73,0.0,0.98015,1e-05,3.34319]
[1778774160223,53.87,81267.46,0.0,0.98013,1e-05,3.34605]
[1778774165259,53.88,81268.61,0.0,0.98013,1e-05,3.34691]
[1778774169288,53.89,81263.45,0.0,0.98004,1e-05,3.35853]
[1778774175333,53.9,81260.26,0.0,0.97998,1e-05,3.36771]
[1778774176339,53.91,81271.81,0.0,0.98012,1e-05,3.34749]
[1778774177344,53.91,81276.33,0.0,0.98018,1e-05,3.33998]
[1778774182380,53.92,81274.02,0.0,0.98013,1e-05,3.34611]
[1778774188422,53.92,81274.27,0.0,0.98013,1e-05,3.34612]
[1778774189429,53.92,81267.08,0.0,0.98004,1e-05,3.35911]
[1778774191138,53.92,81267.8,0.0,0.98006,1e-05,3.35568]
[1778774196479,53.92,81267.05,0.0,0.98005,1e-05,3.3573]
[1778774201513,53.92,81264.32,0.0,0.98001,1e-05,3.36247]
[1778774206554,53.92,81266.72,0.0,0.98004,1e-05,3.35836]
[1778774208566,53.92,81270.08,0.0,0.98008,1e-05,3.35295]
[1778774213602,53.93,81267.78,0.0,0.98004,1e-05,3.35895]
[1778774218635,53.94,81267.32,0.0,0.98001,1e-05,3.36262]
[1778774223739,53.95,81271.22,0.0,0.98004,1e-05,3.35841]
[1778774225709,53.96,81287.11,0.0,0.98024,1e-05,3.33052]
[1778774226713,53.96,81287.84,0.0,0.98025,1e-05,3.32931]
[1778774231748,53.95,81290.67,0.0,0.98029,1e-05,3.32394]
[1778774236780,53.94,81294.66,0.0,0.98037,1e-05,3.31346]
[1778774241818,53.93,81297.21,0.0,0.98042,1e-05,3.30563]
[1778774246856,53.92,81296.07,0.0,0.98043,1e-05,3.30439]
[1778774251895,53.9,81295.07,0.0,0.98045,1e-05,3.30072]
[1778774256926,53.89,81296.49,0.0,0.98049,1e-05,3.295]
[1778774261981,53.88,81292.27,0.0,0.98045,1e-05,3.3001]
[1778774264989,53.87,81287.16,0.0,0.9804,1e-05,3.30732]
[1778774270023,53.86,81283.15,0.0,0.98037,1e-05,3.31139]
[1778774275057,53.85,81278.0,0.0,0.98033,1e-05,3.31753]
[1778774280093,53.84,81276.88,0.0,0.98034,1e-05,3.31651]
[1778774285129,53.83,81282.74,0.0,0.98043,1e-05,3.3031]
[1778774288149,53.82,81287.92,0.0,0.98051,1e-05,3.29215]
[1778774289157,53.82,81293.34,0.0,0.98058,1e-05,3.28197]
[1778774290163,53.82,81295.49,0.0,0.98061,1e-05,3.27761]
[1778774295198,53.8,81294.56,0.0,0.98062,1e-05,3.27657]
[1778774300233,53.79,81292.38,0.0,0.98061,1e-05,3.27775]
[1778774305269,53.78,81289.8,0.0,0.9806,1e-05,3.27909]
[1778774309297,53.78,81277.59,0.0,0.98046,1e-05,3.29916]
[1778774310305,53.77,81268.3,0.0,0.98034,1e-05,3.31519]
[1778774311311,53.77,81267.48,0.0,0.98035,1e-05,3.31325]
[1778774315340,53.76,81273.63,0.0,0.98045,1e-05,3.29986]
[1778774319369,53.75,81280.19,0.0,0.98055,1e-05,3.28584]
[1778774320378,53.75,81281.96,0.0,0.98057,1e-05,3.28213]
[1778774325412,53.74,81283.07,0.0,0.98061,1e-05,3.27737]
[1778774330448,53.73,81287.72,0.0,0.98069,1e-05,3.26638]
[1778774331453,53.72,81290.95,0.0,0.98073,1e-05,3.26014]
[1778774336489,53.71,81292.46,0.0,0.98077,1e-05,3.25487]
[1778774342239,53.7,81294.65,0.0,0.98081,1e-05,3.24845]
[1778774345551,53.7,81287.84,0.0,0.98074,1e-05,3.25844]
[1778774349580,53.69,81283.18,0.0,0.98069,1e-05,3.26564]
[1778774354615,53.69,81288.25,0.0,0.98075,1e-05,3.25664]
[1778774360656,53.69,81285.75,0.0,0.98073,1e-05,3.2605]
[1778774365691,53.68,81286.17,0.0,0.98075,1e-05,3.25712]
[1778774370727,53.67,81288.44,0.0,0.9808,1e-05,3.25048]
[1778774375762,53.66,81292.81,0.0,0.98088,1e-05,3.238]
[1778774380796,53.65,81293.49,0.0,0.98091,1e-05,3.23426]
[1778774382523,53.64,81277.32,0.0,0.98071,1e-05,3.26173]
[1778774387847,53.63,81275.13,0.0,0.9807,1e-05,3.26284]
[1778774388854,53.63,81280.87,0.0,0.98078,1e-05,3.25213]
[1778774389861,53.63,81290.92,0.0,0.98091,1e-05,3.23389]
[1778774390869,53.63,81293.49,0.0,0.98094,1e-05,3.22887]
[1778774395902,53.62,81285.7,0.0,0.98086,1e-05,3.24012]
[1778774396909,53.62,81283.5,0.0,0.98084,1e-05,3.24349]
[1778774401955,53.61,81289.56,0.0,0.98093,1e-05,3.23075]
[1778774402962,53.6,81301.33,0.0,0.98109,1e-05,3.20863]
[1778774404977,53.6,81308.37,0.0,0.98118,1e-05,3.19589]
[1778774405983,53.6,81311.72,0.0,0.98122,1e-05,3.1892]
[1778774410026,53.59,81347.21,0.0,0.98166,1e-05,3.12757]
[1778774411057,53.59,81435.33,0.0,0.9827,1e-05,2.97928]
[1778774412056,53.59,81425.64,0.0,0.98259,1e-05,2.99531]
[1778774413063,53.6,81413.86,0.0,0.98245,1e-05,3.01496]
[1778774414061,53.59,81424.57,0.0,0.98257,1e-05,2.99696]
[1778774416079,53.59,81440.61,0.0,0.98276,1e-05,2.97029]
[1778774417095,53.59,81451.02,0.0,0.98288,1e-05,2.95319]
[1778774418112,53.59,81447.41,0.0,0.98284,1e-05,2.95908]
[1778774419099,53.59,81421.83,0.0,0.98254,1e-05,3.00144]
[1778774421112,53.59,81410.69,0.0,0.98241,1e-05,3.02002]
[1778774423134,53.59,81424.62,0.0,0.98257,1e-05,2.9969]
[1778774428160,53.59,81414.76,0.0,0.98246,1e-05,3.01261]
[1778774429167,53.59,81400.88,0.0,0.9823,1e-05,3.03569]
[1778774430175,53.59,81411.34,0.0,0.98243,1e-05,3.01805]
[1778774431182,53.59,81417.26,0.0,0.98251,1e-05,3.00597]
[1778774432190,53.59,81418.48,0.0,0.98252,1e-05,3.00384]
[1778774435215,53.59,81409.09,0.0,0.98241,1e-05,3.02068]
[1778774437252,53.6,81415.29,0.0,0.98247,1e-05,3.0111]
[1778774439255,53.6,81416.02,0.0,0.98248,1e-05,3.01017]
[1778774441276,53.6,81425.73,0.0,0.98259,1e-05,2.99382]
[1778774442279,53.6,81416.96,0.0,0.98249,1e-05,3.0083]
[1778774443289,53.6,81416.3,0.0,0.98249,1e-05,3.00928]
[1778774444336,53.6,81430.77,0.0,0.98265,1e-05,2.98516]
[1778774445330,53.6,81449.66,0.0,0.98287,1e-05,2.95405]
[1778774446356,53.6,81469.49,0.0,0.98309,1e-05,2.92141]
[1778774447341,53.6,81478.8,0.0,0.9832,1e-05,2.90635]
[1778774448347,53.6,81482.58,0.0,0.98324,1e-05,2.9003]
[1778774451369,53.6,81487.08,0.0,0.98329,1e-05,2.89327]
[1778774453387,53.6,81481.6,0.0,0.98323,1e-05,2.90231]
[1778774455399,53.6,81478.84,0.0,0.9832,1e-05,2.90692]
[1778774459425,53.6,81468.7,0.0,0.98308,1e-05,2.9237]
[1778774463453,53.6,81476.88,0.0,0.98317,1e-05,2.91064]
[1778774466476,53.6,81467.65,0.0,0.98306,1e-05,2.9258]
[1778774469496,53.6,81473.08,0.0,0.98312,1e-05,2.91711]
[1778774473525,53.6,81478.32,0.0,0.98318,1e-05,2.90885]
[1778774478559,53.6,81471.12,0.0,0.9831,1e-05,2.92085]
[1778774479592,53.6,81461.99,0.0,0.983,1e-05,2.93571]
[1778774480581,53.61,81435.34,0.0,0.98269,1e-05,2.97998]
[1778774481581,53.61,81408.64,0.0,0.98238,1e-05,3.02477]
[1778774482588,53.61,81399.66,0.0,0.98227,1e-05,3.04017]
[1778774483596,53.61,81400.39,0.0,0.98227,1e-05,3.03963]
[1778774485614,53.61,81389.64,0.0,0.98215,1e-05,3.05805]
[1778774486622,53.61,81394.39,0.0,0.9822,1e-05,3.04968]
[1778774490651,53.61,81388.31,0.0,0.98214,1e-05,3.05918]
[1778774491661,53.61,81366.69,0.0,0.98189,1e-05,3.09341]
[1778774496722,53.6,81363.66,0.0,0.98187,1e-05,3.09737]
[1778774499713,53.6,81358.35,0.0,0.98181,1e-05,3.10564]
[1778774501728,53.6,81344.84,0.0,0.98165,1e-05,3.12849]
[1778774502747,53.6,81334.75,0.0,0.98153,1e-05,3.1452]
[1778774507775,53.59,81336.2,0.0,0.98156,1e-05,3.14103]
[1778774508782,53.59,81345.55,0.0,0.98167,1e-05,3.12467]
[1778774509789,53.59,81357.54,0.0,0.98182,1e-05,3.10392]
[1778774514615,53.58,81343.99,0.0,0.98167,1e-05,3.12577]
[1778774519859,53.58,81347.02,0.0,0.98171,1e-05,3.11917]
[1778774521873,53.57,81339.6,0.0,0.98163,1e-05,3.13131]
[1778774522880,53.57,81347.5,0.0,0.98172,1e-05,3.11748]
[1778774527915,53.57,81343.61,0.0,0.98169,1e-05,3.12274]
[1778774532952,53.56,81344.72,0.0,0.98171,1e-05,3.11943]
[1778774534756,53.56,81352.91,0.0,0.98181,1e-05,3.10491]
[1778774538998,53.56,81345.91,0.0,0.98173,1e-05,3.11585]
[1778774542021,53.55,81333.28,0.0,0.98159,1e-05,3.13665]
[1778774544033,53.55,81345.63,0.0,0.98174,1e-05,3.11485]
[1778774548061,53.55,81337.01,0.0,0.98164,1e-05,3.12852]
[1778774549068,53.54,81330.19,0.0,0.98156,1e-05,3.13993]
[1778774554106,53.54,81329.52,0.0,0.98158,1e-05,3.13734]
[1778774557124,53.53,81322.79,0.0,0.9815,1e-05,3.14796]
[1778774562164,53.53,81320.36,0.0,0.98149,1e-05,3.15049]
[1778774565188,53.52,81324.76,0.0,0.98155,1e-05,3.14191]
[1778774568205,53.53,81318.58,0.0,0.98147,1e-05,3.15316]
[1778774569234,53.53,81300.99,0.0,0.98125,1e-05,3.18382]
[1778774570222,53.53,81291.62,0.0,0.98113,1e-05,3.20028]
[1778774571228,53.53,81299.42,0.0,0.98123,1e-05,3.18676]
[1778774572233,53.53,81299.26,0.0,0.98123,1e-05,3.18717]
[1778774574247,53.52,81309.41,0.0,0.98136,1e-05,3.16873]
[1778774575254,53.52,81305.7,0.0,0.98131,1e-05,3.17482]
[1778774580289,53.52,81309.81,0.0,0.98138,1e-05,3.16591]
[1778774582303,53.51,81304.02,0.0,0.98131,1e-05,3.17527]
[1778774586336,53.51,81311.71,0.0,0.98141,1e-05,3.1605]
[1778774587339,53.51,81312.0,0.0,0.98142,1e-05,3.15967]
[1778774591367,53.5,81305.97,0.0,0.98136,1e-05,3.1688]
[1778774596402,53.49,81301.43,0.0,0.98131,1e-05,3.17499]
[1778774599424,53.49,81289.74,0.0,0.98117,1e-05,3.19431]
[1778774600429,53.49,81288.36,0.0,0.98116,1e-05,3.19634]
[1778774603456,53.48,81294.16,0.0,0.98124,1e-05,3.18506]
[1778774604460,53.48,81287.31,0.0,0.98116,1e-05,3.19666]
[1778774605466,53.48,81287.33,0.0,0.98116,1e-05,3.19624]
[1778774608487,53.48,81292.41,0.0,0.98123,1e-05,3.18623]
[1778774613523,53.44,81292.6,0.0,0.9813,1e-05,3.17552]
[1778774615538,53.44,81298.03,0.0,0.98137,1e-05,3.16539]
[1778774616542,53.44,81304.35,0.0,0.98145,1e-05,3.15409]
[1778774617551,53.44,81306.94,0.0,0.98149,1e-05,3.1493]
[1778774620572,53.43,81315.72,0.0,0.9816,1e-05,3.13323]
[1778774621580,53.43,81315.5,0.0,0.9816,1e-05,3.13333]
[1778774626621,53.43,81315.9,0.0,0.98161,1e-05,3.13124]
[1778774627622,53.43,81309.05,0.0,0.98153,1e-05,3.14277]
[1778774628628,53.43,81306.61,0.0,0.98151,1e-05,3.14669]
[1778774633668,53.42,81303.87,0.0,0.98149,1e-05,3.14958]
[1778774636685,53.41,81308.99,0.0,0.98155,1e-05,3.13985]
[1778774638700,53.4,81316.38,0.0,0.98166,1e-05,3.12417]
[1778774643734,53.39,81318.87,0.0,0.98172,1e-05,3.1163]
[1778774648769,53.38,81318.13,0.0,0.98172,1e-05,3.11626]
[1778774653804,53.37,81316.5,0.0,0.98172,1e-05,3.11538]
[1778774658839,53.36,81312.79,0.0,0.98169,1e-05,3.1204]
[1778774662867,53.36,81317.74,0.0,0.98176,1e-05,3.11085]
[1778774667906,53.35,81312.01,0.0,0.9817,1e-05,3.11942]
[1778774668912,53.35,81298.24,0.0,0.98153,1e-05,3.14288]
[1778774669920,53.35,81303.86,0.0,0.9816,1e-05,3.13287]
[1778774670926,53.35,81316.88,0.0,0.98176,1e-05,3.1102]
[1778774672940,53.35,81312.16,0.0,0.98171,1e-05,3.11616]
[1778774673947,53.35,81305.89,0.0,0.98164,1e-05,3.12719]
[1778774676968,53.35,81300.09,0.0,0.98156,1e-05,3.13787]
[1778774682004,53.36,81300.76,0.0,0.98156,1e-05,3.13781]
[1778774687044,53.36,81298.17,0.0,0.98152,1e-05,3.14339]
[1778774692076,53.37,81296.08,0.0,0.98149,1e-05,3.14809]
[1778774697112,53.37,81293.87,0.0,0.98146,1e-05,3.15301]
[1778774700132,53.37,81297.81,0.0,0.9815,1e-05,3.14688]
[1778774705967,53.38,81307.95,0.0,0.98161,1e-05,3.1308]
[1778774708189,53.38,81316.4,0.0,0.98171,1e-05,3.11683]
[1778774709195,53.38,81324.53,0.0,0.98181,1e-05,3.10319]
[1778774711209,53.39,81334.53,0.0,0.98192,1e-05,3.08675]
[1778774713223,53.39,81341.65,0.0,0.982,1e-05,3.07533]
[1778774717251,53.39,81335.41,0.0,0.98192,1e-05,3.08735]
[1778774722299,53.4,81336.06,0.0,0.98193,1e-05,3.0864]
[1778774727322,53.4,81337.54,0.0,0.98193,1e-05,3.08556]
[1778774728328,53.4,81343.64,0.0,0.982,1e-05,3.07553]
[1778774729335,53.41,81352.19,0.0,0.9821,1e-05,3.0614]
[1778774732356,53.41,81357.89,0.0,0.98217,1e-05,3.05081]
[1778774734370,53.41,81368.35,0.0,0.98229,1e-05,3.03401]
[1778774739407,53.42,81371.66,0.0,0.98231,1e-05,3.03061]
[1778774744459,53.43,81373.73,0.0,0.98232,1e-05,3.02929]
[1778774745450,53.43,81395.02,0.0,0.98257,1e-05,2.99413]
[1778774746458,53.43,81404.55,0.0,0.98268,1e-05,2.97879]
[1778774747479,53.44,81415.24,0.0,0.9828,1e-05,2.96162]
[1778774748476,53.44,81415.24,0.0,0.98279,1e-05,2.96216]
[1778774750488,53.44,81421.36,0.0,0.98286,1e-05,2.95314]
[1778774752508,53.45,81432.41,0.0,0.98297,1e-05,2.9361]
[1778774753515,53.45,81426.61,0.0,0.9829,1e-05,2.94618]
[1778774755523,53.46,81424.13,0.0,0.98287,1e-05,2.9514]
[1778774759559,53.46,81406.61,0.0,0.98265,1e-05,2.9825]
[1778774760559,53.47,81406.61,0.0,0.98265,1e-05,2.983]
[1778774762594,53.47,81407.58,0.0,0.98265,1e-05,2.98235]
[1778774764593,53.47,81407.35,0.0,0.98264,1e-05,2.98371]
[1778774769628,53.48,81409.91,0.0,0.98266,1e-05,2.98139]
[1778774774663,53.48,81407.07,0.0,0.98263,1e-05,2.98602]
[1778774777697,53.48,81393.73,0.0,0.98247,1e-05,3.00817]
[1778774778701,53.48,81388.33,0.0,0.98241,1e-05,3.01713]
[1778774779709,53.48,81382.99,0.0,0.98235,1e-05,3.026]
[1778774780717,53.48,81381.67,0.0,0.98233,1e-05,3.02812]
[1778774782730,53.48,81372.7,0.0,0.98223,1e-05,3.04299]
[1778774784745,53.48,81372.54,0.0,0.98223,1e-05,3.04301]
[1778774788771,53.48,81354.12,0.0,0.98202,1e-05,3.07362]
[1778774789779,53.48,81351.32,0.0,0.98198,1e-05,3.07819]
[1778774790785,53.47,81356.5,0.0,0.98205,1e-05,3.0692]
[1778774792801,53.48,81345.55,0.0,0.98193,1e-05,3.08582]
[1778774793807,53.48,81343.46,0.0,0.9819,1e-05,3.08968]
[1778774794814,53.48,81349.77,0.0,0.98198,1e-05,3.07873]
[1778774795821,53.48,81351.26,0.0,0.98199,1e-05,3.07651]
[1778774797834,53.48,81356.45,0.0,0.98205,1e-05,3.06835]
[1778774801863,53.48,81349.94,0.0,0.98197,1e-05,3.07948]
[1778774806899,53.48,81350.84,0.0,0.98199,1e-05,3.07698]
[1778774811933,53.48,81351.2,0.0,0.98199,1e-05,3.07612]
[1778774816968,53.47,81347.93,0.0,0.98196,1e-05,3.0805]
[1778774819989,53.47,81353.74,0.0,0.98204,1e-05,3.07006]
[1778774825026,53.46,81362.11,0.0,0.98214,1e-05,3.055]
[1778774830062,53.46,81369.22,0.0,0.98223,1e-05,3.04225]
[1778774834089,53.46,81372.81,0.0,0.98228,1e-05,3.03572]
[1778774837110,53.46,81383.07,0.0,0.9824,1e-05,3.01826]
[1778774838122,53.46,81383.21,0.0,0.9824,1e-05,3.01782]
[1778774840131,53.46,81394.88,0.0,0.98254,1e-05,2.99821]
[1778774842146,53.46,81410.87,0.0,0.98272,1e-05,2.97163]
[1778774843152,53.46,81417.28,0.0,0.9828,1e-05,2.96105]
[1778774844158,53.46,81426.91,0.0,0.98291,1e-05,2.94525]
[1778774849197,53.46,81426.45,0.0,0.9829,1e-05,2.94622]
[1778774850203,53.46,81421.02,0.0,0.98284,1e-05,2.95517]
[1778774855237,53.46,81425.73,0.0,0.9829,1e-05,2.9455]
[1778774860271,53.46,81422.68,0.0,0.98287,1e-05,2.95068]
[1778774863292,53.46,81430.89,0.0,0.98296,1e-05,2.93731]
[1778774868327,53.46,81430.02,0.0,0.98295,1e-05,2.939]
[1778774873364,53.46,81427.07,0.0,0.98291,1e-05,2.94409]
[1778774878398,53.46,81424.97,0.0,0.98289,1e-05,2.94778]
[1778774883434,53.46,81420.04,0.0,0.98283,1e-05,2.95613]
[1778774884440,53.46,81412.3,0.0,0.98274,1e-05,2.96891]
[1778774889481,53.47,81415.4,0.0,0.98276,1e-05,2.96634]
[1778774892498,53.48,81400.25,0.0,0.98257,1e-05,2.99292]
[1778774897533,53.49,81400.13,0.0,0.98256,1e-05,2.99543]
[1778774898538,53.49,81406.14,0.0,0.98262,1e-05,2.98593]
[1778774900554,53.5,81411.05,0.0,0.98267,1e-05,2.97877]
[1778774902568,53.5,81405.56,0.0,0.9826,1e-05,2.98883]
[1778774903575,53.5,81395.88,0.0,0.98249,1e-05,3.00537]
[1778774908613,53.51,81403.53,0.0,0.98256,1e-05,2.99481]
[1778774909627,53.51,81404.22,0.0,0.98257,1e-05,2.99412]
[1778774910625,53.51,81413.68,0.0,0.98267,1e-05,2.97889]
[1778774911632,53.52,81420.32,0.0,0.98276,1e-05,2.96631]
[1778774912640,53.52,81421.11,0.0,0.98276,1e-05,2.96551]
[1778774917674,53.53,81420.01,0.0,0.98273,1e-05,2.96985]
[1778774921702,53.54,81418.86,0.0,0.98271,1e-05,2.97373]
[1778774926740,53.55,81408.43,0.0,0.98257,1e-05,2.99346]
[1778774927747,53.55,81405.87,0.0,0.98254,1e-05,2.99817]
[1778774932783,53.56,81405.5,0.0,0.98252,1e-05,3.00102]
[1778774937818,53.57,81413.59,0.0,0.9826,1e-05,2.98982]
[1778774939831,53.57,81417.04,0.0,0.98263,1e-05,2.98504]
[1778774943863,53.58,81425.23,0.0,0.98271,1e-05,2.9734]
[1778774945875,53.58,81428.66,0.0,0.98274,1e-05,2.96873]
[1778774950910,53.59,81428.28,0.0,0.98272,1e-05,2.97183]
[1778774955945,53.65,81426.92,0.0,0.98261,1e-05,2.98876]
[1778774960980,53.68,81424.38,0.0,0.98254,1e-05,2.99889]
[1778774966017,53.71,81425.67,0.0,0.9825,1e-05,3.00375]
[1778774971053,53.72,81427.69,0.0,0.98251,1e-05,3.00225]
[1778774976092,53.75,81431.26,0.0,0.98251,1e-05,3.00333]
[1778774980116,53.76,81437.12,0.0,0.98256,1e-05,2.99609]
[1778774985153,53.78,81425.97,0.0,0.9824,1e-05,3.01817]
[1778774986159,53.78,81420.51,0.0,0.98233,1e-05,3.02838]
[1778774991194,53.8,81421.04,0.0,0.9823,1e-05,3.03304]
[1778774992202,53.81,81429.22,0.0,0.98239,1e-05,3.02054]
[1778774993208,53.81,81441.91,0.0,0.98253,1e-05,2.99991]
[1778774994215,53.81,81447.87,0.0,0.9826,1e-05,2.9905]
[1778774999249,53.82,81451.09,0.0,0.98262,1e-05,2.98694]
[1778775004285,53.83,81455.97,0.0,0.98266,1e-05,2.98108]
[1778775007307,53.83,81459.84,0.0,0.9827,1e-05,2.97606]
[1778775012341,53.85,81459.49,0.0,0.98268,1e-05,2.97932]
[1778775018204,53.85,81458.32,0.0,0.98265,1e-05,2.98345]
[1778775021407,53.86,81461.98,0.0,0.98268,1e-05,2.97919]
[1778775024429,53.87,81468.1,0.0,0.98274,1e-05,2.97051]
[1778775029460,53.88,81472.47,0.0,0.98277,1e-05,2.96565]
[1778775034495,53.89,81475.5,0.0,0.9828,1e-05,2.96092]
[1778775039530,53.9,81476.88,0.0,0.9828,1e-05,2.96096]
[1778775044565,53.91,81480.22,0.0,0.98282,1e-05,2.95887]
[1778775049600,53.93,81486.27,0.0,0.98285,1e-05,2.95393]
[1778775054642,53.95,81500.6,0.0,0.98299,1e-05,2.93459]
[1778775055654,53.95,81509.22,0.0,0.98308,1e-05,2.92164]
[1778775057664,53.95,81504.03,0.0,0.98302,1e-05,2.93053]
[1778775062701,53.97,81507.63,0.0,0.98304,1e-05,2.92768]
[1778775064715,53.97,81516.78,0.0,0.98313,1e-05,2.91343]
[1778775066730,53.97,81510.59,0.0,0.98305,1e-05,2.92503]
[1778775068750,53.98,81504.9,0.0,0.98299,1e-05,2.93475]
[1778775069788,53.98,81489.68,0.0,0.98281,1e-05,2.96002]
[1778775070764,53.98,81485.4,0.0,0.98276,1e-05,2.96747]
[1778775072785,54.08,81485.42,0.0,0.9826,1e-05,2.99077]
[1778775075799,54.13,81478.12,0.0,0.98244,1e-05,3.01486]
[1778775076805,54.13,81471.67,0.0,0.98236,1e-05,3.02625]
[1778775077813,54.18,81456.9,0.0,0.98211,1e-05,3.06148]
[1778775079823,54.18,81447.74,0.0,0.982,1e-05,3.07782]
[1778775081839,54.19,81451.51,0.0,0.98202,1e-05,3.07449]
[1778775083854,54.2,81462.15,0.0,0.98214,1e-05,3.05772]
[1778775084862,54.2,81465.7,0.0,0.98217,1e-05,3.05382]
[1778775089895,54.23,81463.55,0.0,0.98211,1e-05,3.06255]
[1778775092916,54.24,81471.36,0.0,0.98219,1e-05,3.05047]
[1778775093924,54.24,81473.25,0.0,0.9822,1e-05,3.04836]
[1778775098971,54.26,81466.5,0.0,0.9821,1e-05,3.06374]
[1778775099965,54.27,81479.99,0.0,0.98224,1e-05,3.04335]
[1778775100972,54.27,81488.42,0.0,0.98233,1e-05,3.03044]
[1778775101980,54.28,81492.98,0.0,0.98237,1e-05,3.02397]
[1778775106007,54.29,81487.9,0.0,0.98229,1e-05,3.03661]
[1778775110036,54.31,81497.1,0.0,0.98236,1e-05,3.02558]
[1778775111043,54.32,81497.37,0.0,0.98236,1e-05,3.02619]
[1778775114064,54.33,81502.4,0.0,0.9824,1e-05,3.02108]
[1778775119099,54.35,81499.4,0.0,0.98233,1e-05,3.0313]
[1778775122130,54.36,81513.58,0.0,0.98247,1e-05,3.01005]
[1778775123135,54.37,81524.31,0.0,0.98258,1e-05,2.9953]
[1778775125162,54.37,81539.13,0.0,0.98274,1e-05,2.97206]
[1778775126181,54.37,81548.42,0.0,0.98284,1e-05,2.95701]
[1778775128179,54.38,81556.92,0.0,0.98293,1e-05,2.94501]
[1778775133216,54.39,81561.16,0.0,0.98296,1e-05,2.94]
[1778775135232,54.39,81544.38,0.0,0.98277,1e-05,2.96844]
[1778775136277,54.4,81535.37,0.0,0.98266,1e-05,2.98348]
[1778775140279,54.42,81529.31,0.0,0.98256,1e-05,2.99812]
[1778775141286,54.42,81522.86,0.0,0.98248,1e-05,3.00901]
[1778775143300,54.47,81508.58,0.0,0.98224,1e-05,3.044]
[1778775145331,54.51,81495.32,0.0,0.98202,1e-05,3.07658]
[1778775146337,54.55,81480.56,0.0,0.98178,1e-05,3.11027]
[1778775147349,54.58,81475.39,0.0,0.98166,1e-05,3.12768]
[1778775150365,54.62,81468.38,0.0,0.98151,1e-05,3.14885]
[1778775151372,54.63,81463.13,0.0,0.98145,1e-05,3.15721]
[1778775155400,54.64,81469.49,0.0,0.9815,1e-05,3.14969]
[1778775157416,54.65,81461.65,0.0,0.9814,1e-05,3.16459]
[1778775159429,54.65,81456.46,0.0,0.98132,1e-05,3.17499]
[1778775164465,54.67,81459.39,0.0,0.98133,1e-05,3.17392]
[1778775165471,54.67,81467.35,0.0,0.98142,1e-05,3.16122]
[1778775169500,54.69,81481.57,0.0,0.98157,1e-05,3.14048]
[1778775170510,54.69,81488.54,0.0,0.98165,1e-05,3.12961]
[1778775171513,54.69,81495.58,0.0,0.98172,1e-05,3.11867]
[1778775176549,54.71,81497.74,0.0,0.98172,1e-05,3.11946]
[1778775181584,54.73,81493.67,0.0,0.98165,1e-05,3.12978]
[1778775182591,54.79,81489.76,0.0,0.98149,1e-05,3.15305]
[1778775187627,54.9,81488.46,0.0,0.98129,1e-05,3.18061]
[1778775192662,54.91,81484.63,0.0,0.98122,1e-05,3.19086]
[1778775193669,54.92,81493.62,0.0,0.98133,1e-05,3.17638]
[1778775194681,54.92,81504.64,0.0,0.98145,1e-05,3.15857]
[1778775195683,54.92,81510.28,0.0,0.98151,1e-05,3.14989]
[1778775199532,54.94,81505.96,0.0,0.98144,1e-05,3.16036]
[1778775204745,54.98,81499.55,0.0,0.98129,1e-05,3.18186]
[1778775209781,55.02,81496.13,0.0,0.98118,1e-05,3.19797]
[1778775214816,55.04,81490.59,0.0,0.9811,1e-05,3.20878]
[1778775219851,55.05,81489.84,0.0,0.98106,1e-05,3.21357]
[1778775223882,55.06,81502.12,0.0,0.98119,1e-05,3.19553]
[1778775224890,55.06,81510.31,0.0,0.98129,1e-05,3.18242]
[1778775229925,55.08,81509.54,0.0,0.98125,1e-05,3.18748]
[1778775234959,55.09,81509.17,0.0,0.98122,1e-05,3.19185]
[1778775239994,55.11,81507.12,0.0,0.98117,1e-05,3.19901]
[1778775241002,55.11,81500.04,0.0,0.98108,1e-05,3.21176]
[1778775242008,55.12,81494.67,0.0,0.98101,1e-05,3.22161]
[1778775243017,55.12,81490.02,0.0,0.98095,1e-05,3.23023]
[1778775246039,55.13,81485.54,0.0,0.98088,1e-05,3.2399]
[1778775248057,55.13,81477.18,0.0,0.98077,1e-05,3.25554]
[1778775249076,55.13,81467.47,0.0,0.98065,1e-05,3.2729]
[1778775250073,55.14,81467.87,0.0,0.98065,1e-05,3.27282]
[1778775253098,55.14,81477.24,0.0,0.98075,1e-05,3.25848]
[1778775254103,55.15,81492.12,0.0,0.98093,1e-05,3.2336]
[1778775255112,55.15,81495.8,0.0,0.98097,1e-05,3.22798]
[1778775256115,55.15,81490.09,0.0,0.98089,1e-05,3.23841]
[1778775257122,55.16,81487.88,0.0,0.98086,1e-05,3.24286]
[1778775259136,55.16,81497.33,0.0,0.98097,1e-05,3.22802]
[1778775263164,55.17,81487.35,0.0,0.98083,1e-05,3.24779]
[1778775264172,55.17,81485.24,0.0,0.9808,1e-05,3.25205]
[1778775265191,55.18,81492.4,0.0,0.98088,1e-05,3.24042]
[1778775266194,55.18,81500.05,0.0,0.98097,1e-05,3.22801]
[1778775267193,55.18,81505.0,0.0,0.98102,1e-05,3.22026]
[1778775268200,55.18,81511.91,0.0,0.9811,1e-05,3.2092]
[1778775269207,55.19,81512.23,0.0,0.9811,1e-05,3.20936]
[1778775274244,55.2,81516.57,0.0,0.98114,1e-05,3.20335]
[1778775279290,55.22,81537.84,0.0,0.98137,1e-05,3.17101]
[1778775281301,55.22,81557.95,0.0,0.9816,1e-05,3.13882]
[1778775282306,55.23,81559.22,0.0,0.9816,1e-05,3.13752]
[1778775287340,55.24,81556.65,0.0,0.98155,1e-05,3.14593]
[1778775289356,55.25,81546.47,0.0,0.98142,1e-05,3.16458]
[1778775291370,55.26,81541.38,0.0,0.98134,1e-05,3.17471]
[1778775292376,55.26,81541.39,0.0,0.98134,1e-05,3.17545]
[1778775297411,55.27,81539.88,0.0,0.9813,1e-05,3.18157]
[1778775298417,55.28,81529.46,0.0,0.98117,1e-05,3.19968]
[1778775299425,55.28,81524.95,0.0,0.98111,1e-05,3.20782]
[1778775301439,55.28,81534.85,0.0,0.98122,1e-05,3.19209]
[1778775302446,55.28,81537.85,0.0,0.98125,1e-05,3.18755]
[1778775303456,55.29,81546.12,0.0,0.98135,1e-05,3.17416]
[1778775304461,55.29,81549.82,0.0,0.98139,1e-05,3.1685]
[1778775307487,55.3,81537.71,0.0,0.98123,1e-05,3.19053]
[1778775308490,55.32,81531.93,0.0,0.98113,1e-05,3.20551]
[1778775312517,55.4,81525.77,0.0,0.98092,1e-05,3.23538]
[1778775313525,55.41,81522.99,0.0,0.98086,1e-05,3.24454]
[1778775318559,55.44,81525.63,0.0,0.98084,1e-05,3.24642]
[1778775320587,55.46,81534.42,0.0,0.98092,1e-05,3.23623]
[1778775325609,55.5,81527.79,0.0,0.98077,1e-05,3.25743]
[1778775327624,55.5,81518.5,0.0,0.98065,1e-05,3.27409]
[1778775331650,55.51,81525.96,0.0,0.98074,1e-05,3.26064]
[1778775334676,55.51,81534.16,0.0,0.98083,1e-05,3.24786]
[1778775337692,55.52,81524.41,0.0,0.98071,1e-05,3.26571]
[1778775338699,55.52,81519.98,0.0,0.98065,1e-05,3.27366]
[1778775342728,55.53,81515.43,0.0,0.98058,1e-05,3.28307]
[1778775347759,55.54,81517.0,0.0,0.98058,1e-05,3.28313]
[1778775352797,55.55,81519.74,0.0,0.9806,1e-05,3.28118]
[1778775357832,55.56,81519.64,0.0,0.98058,1e-05,3.28407]
[1778775362868,55.57,81519.08,0.0,0.98055,1e-05,3.28773]
[1778775365889,55.58,81508.13,0.0,0.98041,1e-05,3.30817]
[1778775366896,55.58,81495.39,0.0,0.98024,1e-05,3.33068]
[1778775371932,55.59,81492.49,0.0,0.98019,1e-05,3.33803]
[1778775375959,55.6,81501.13,0.0,0.98029,1e-05,3.32495]
[1778775377976,55.6,81507.19,0.0,0.98035,1e-05,3.31548]
[1778775379987,55.61,81512.32,0.0,0.98041,1e-05,3.30765]
[1778775385030,55.62,81510.45,0.0,0.98037,1e-05,3.31341]
[1778775390072,55.63,81512.39,0.0,0.98038,1e-05,3.31256]
[1778775392076,55.63,81500.41,0.0,0.98023,1e-05,3.33198]
[1778775393084,55.63,81490.38,0.0,0.98011,1e-05,3.34983]
[1778775395100,55.63,81483.91,0.0,0.98002,1e-05,3.36195]
[1778775397111,55.64,81477.56,0.0,0.97993,1e-05,3.37384]
[1778775402149,55.65,81469.21,0.0,0.97982,1e-05,3.39042]
[1778775404174,55.65,81462.36,0.0,0.97972,1e-05,3.4032]
[1778775405183,55.65,81455.64,0.0,0.97964,1e-05,3.41538]
[1778775410217,55.66,81453.93,0.0,0.9796,1e-05,3.42006]
[1778775414248,55.66,81448.68,0.0,0.97953,1e-05,3.43064]
[1778775416277,55.66,81435.37,0.0,0.97935,1e-05,3.4549]
[1778775417279,55.67,81426.25,0.0,0.97923,1e-05,3.47144]
[1778775418284,55.67,81420.51,0.0,0.97916,1e-05,3.48195]
[1778775419296,55.67,81416.29,0.0,0.9791,1e-05,3.48974]
[1778775424337,55.67,81414.99,0.0,0.97908,1e-05,3.49312]
[1778775425345,55.67,81412.6,0.0,0.97904,1e-05,3.49761]
[1778775427358,55.67,81394.06,0.0,0.9788,1e-05,3.53125]
[1778775428365,55.67,81381.84,0.0,0.97864,1e-05,3.55375]
[1778775429379,55.67,81374.97,0.0,0.97854,1e-05,3.56636]
[1778775430382,55.67,81373.54,0.0,0.97852,1e-05,3.56905]
[1778775433402,55.68,81382.91,0.0,0.97865,1e-05,3.5522]
[1778775434409,55.68,81390.6,0.0,0.97875,1e-05,3.53835]
[1778775435418,55.68,81391.4,0.0,0.97876,1e-05,3.53703]
[1778775439448,55.68,81385.22,0.0,0.97867,1e-05,3.5488]
[1778775442469,55.68,81374.09,0.0,0.97852,1e-05,3.56943]
[1778775443491,55.68,81372.72,0.0,0.9785,1e-05,3.57202]
[1778775445490,55.68,81367.19,0.0,0.97843,1e-05,3.5823]
[1778775448512,55.68,81390.26,0.0,0.97873,1e-05,3.5405]
[1778775449518,55.68,81390.85,0.0,0.97874,1e-05,3.53955]
[1778775450524,55.68,81401.35,0.0,0.97888,1e-05,3.52069]
[1778775451537,55.68,81413.74,0.0,0.97905,1e-05,3.49624]
[1778775452543,55.68,81425.82,0.0,0.97921,1e-05,3.47481]
[1778775453550,55.69,81430.05,0.0,0.97926,1e-05,3.4675]
[1778775455566,55.69,81422.28,0.0,0.97915,1e-05,3.48194]
[1778775456571,55.69,81419.18,0.0,0.97911,1e-05,3.48774]
[1778775458586,55.69,81413.54,0.0,0.97904,1e-05,3.49832]
[1778775460599,55.69,81418.72,0.0,0.9791,1e-05,3.48946]
[1778775463622,55.69,81425.8,0.0,0.97919,1e-05,3.47746]
[1778775468693,55.7,81411.08,0.0,0.97899,1e-05,3.50487]
[1778775469668,55.7,81389.75,0.0,0.97871,1e-05,3.54367]
[1778775470681,55.7,81386.21,0.0,0.97866,1e-05,3.55054]
[1778775471679,55.7,81395.43,0.0,0.97878,1e-05,3.53396]
[1778775472688,55.7,81406.27,0.0,0.97892,1e-05,3.51454]
[1778775477719,55.71,81409.19,0.0,0.97895,1e-05,3.51018]
[1778775480740,55.71,81414.98,0.0,0.97902,1e-05,3.5003]
[1778775483761,55.71,81420.68,0.0,0.97909,1e-05,3.49065]
[1778775486790,55.71,81434.09,0.0,0.97926,1e-05,3.46731]
[1778775488804,55.72,81439.23,0.0,0.97932,1e-05,3.45866]
[1778775493839,55.72,81430.71,0.0,0.9792,1e-05,3.47513]
[1778775497867,55.72,81436.18,0.0,0.97927,1e-05,3.46632]
[1778775500888,55.73,81440.2,0.0,0.97931,1e-05,3.45993]
[1778775505923,55.73,81440.23,0.0,0.97931,1e-05,3.46119]
[1778775511794,55.74,81435.89,0.0,0.97925,1e-05,3.4682]
[1778775517000,55.74,81435.7,0.0,0.97924,1e-05,3.46982]
[1778775519014,55.75,81443.29,0.0,0.97933,1e-05,3.45683]
[1778775524050,55.75,81443.39,0.0,0.97933,1e-05,3.45807]
[1778775529084,55.76,81441.97,0.0,0.9793,1e-05,3.46197]
[1778775535127,55.76,81444.63,0.0,0.97932,1e-05,3.45883]
[1778775540161,55.77,81443.47,0.0,0.9793,1e-05,3.46225]
[1778775543184,55.77,81435.87,0.0,0.97919,1e-05,3.47659]
[1778775548217,55.78,81440.09,0.0,0.97924,1e-05,3.47033]
[1778775553253,55.78,81440.68,0.0,0.97924,1e-05,3.47057]
[1778775558303,55.79,81445.35,0.0,0.97929,1e-05,3.46365]
[1778775560404,55.79,81438.93,0.0,0.9792,1e-05,3.47563]
[1778775561411,55.79,81421.53,0.0,0.97897,1e-05,3.50681]
[1778775562417,55.79,81418.21,0.0,0.97893,1e-05,3.51325]
[1778775563424,55.79,81423.99,0.0,0.979,1e-05,3.50305]
[1778775567452,55.8,81427.0,0.0,0.97903,1e-05,3.49848]
[1778775572487,55.8,81422.34,0.0,0.97898,1e-05,3.50562]
[1778775577523,55.8,81406.28,0.0,0.97876,1e-05,3.53564]
[1778775578531,55.8,81402.67,0.0,0.97871,1e-05,3.54233]
[1778775582561,55.81,81391.87,0.0,0.97857,1e-05,3.56249]
[1778775583569,55.81,81393.21,0.0,0.97858,1e-05,3.56016]
[1778775586588,55.81,81411.63,0.0,0.97882,1e-05,3.52711]
[1778775587596,55.81,81411.41,0.0,0.97882,1e-05,3.52767]
[1778775592631,55.81,81412.27,0.0,0.97883,1e-05,3.52692]
[1778775597665,55.82,81416.72,0.0,0.97888,1e-05,3.51971]
[1778775600690,55.82,81426.1,0.0,0.979,1e-05,3.50337]
[1778775603723,55.82,81416.5,0.0,0.97887,1e-05,3.52123]
[1778775605739,55.82,81417.68,0.0,0.97888,1e-05,3.51948]
[1778775606739,55.82,81427.86,0.0,0.97901,1e-05,3.50133]
[1778775607756,55.82,81434.44,0.0,0.9791,1e-05,3.48974]
[1778775608755,55.82,81437.09,0.0,0.97913,1e-05,3.48521]
[1778775613790,55.83,81436.92,0.0,0.97912,1e-05,3.48662]
[1778775614795,55.83,81445.31,0.0,0.97923,1e-05,3.47186]
[1778775615803,55.83,81447.53,0.0,0.97925,1e-05,3.46815]
[1778775616809,55.83,81458.59,0.0,0.97939,1e-05,3.44874]
[1778775617817,55.83,81461.38,0.0,0.97943,1e-05,3.44407]
[1778775622852,55.84,81460.04,0.0,0.9794,1e-05,3.4478]
[1778775624872,55.84,81443.39,0.0,0.97918,1e-05,3.47794]
[1778775626880,55.84,81444.94,0.0,0.9792,1e-05,3.47564]
[1778775631915,55.85,81441.55,0.0,0.97916,1e-05,3.48041]
[1778775636950,55.85,81441.97,0.0,0.97916,1e-05,3.48068]
[1778775641985,55.85,81440.25,0.0,0.97913,1e-05,3.48476]
[1778775647022,55.86,81438.64,0.0,0.9791,1e-05,3.48865]
[1778775652058,55.86,81438.04,0.0,0.97909,1e-05,3.49073]
[1778775655078,55.86,81422.42,0.0,0.97888,1e-05,3.51937]
[1778775656086,55.86,81414.02,0.0,0.97877,1e-05,3.5348]
[1778775658100,55.87,81420.06,0.0,0.97885,1e-05,3.52404]
[1778775660115,55.87,81413.88,0.0,0.97876,1e-05,3.53548]
[1778775661123,55.87,81411.71,0.0,0.97873,1e-05,3.53952]
[1778775666157,55.87,81411.37,0.0,0.97872,1e-05,3.54071]
[1778775671192,55.87,81412.76,0.0,0.97874,1e-05,3.53875]
[1778775675225,55.87,81425.29,0.0,0.9789,1e-05,3.51662]
[1778775676232,55.87,81428.36,0.0,0.97894,1e-05,3.51125]
[1778775681268,55.88,81426.92,0.0,0.97891,1e-05,3.5146]
[1778775683020,55.88,81432.18,0.0,0.97898,1e-05,3.50544]
[1778775685295,55.88,81429.75,0.0,0.97895,1e-05,3.51014]
[1778775686302,55.88,81443.74,0.0,0.97913,1e-05,3.48544]
[1778775687309,55.88,81449.16,0.0,0.9792,1e-05,3.47576]
[1778775688316,55.88,81450.88,0.0,0.97922,1e-05,3.47292]
[1778775689323,55.88,81457.5,0.0,0.9793,1e-05,3.46137]
[1778775690330,55.88,81466.01,0.0,0.97941,1e-05,3.44652]
[1778775691337,55.88,81467.67,0.0,0.97944,1e-05,3.44156]
[1778775695365,55.89,81471.67,0.0,0.97948,1e-05,3.43563]
[1778775700402,55.89,81470.89,0.0,0.97946,1e-05,3.43845]
[1778775705437,55.9,81472.15,0.0,0.97947,1e-05,3.43765]
[1778775710473,55.91,81470.18,0.0,0.97943,1e-05,3.44254]
[1778775715513,55.91,81470.72,0.0,0.97943,1e-05,3.44296]
[1778775720550,55.92,81471.46,0.0,0.97943,1e-05,3.44302]
[1778775725582,55.92,81470.5,0.0,0.97941,1e-05,3.44604]
[1778775727596,55.92,81457.71,0.0,0.97924,1e-05,3.46927]
[1778775728606,55.93,81455.36,0.0,0.97921,1e-05,3.47367]
[1778775733641,55.93,81456.31,0.0,0.97921,1e-05,3.47308]
[1778775735654,55.93,81450.46,0.0,0.97914,1e-05,3.48394]
[1778775737671,55.93,81444.34,0.0,0.97905,1e-05,3.49548]
[1778775739682,55.93,81451.31,0.0,0.97914,1e-05,3.48321]
[1778775740690,55.94,81449.99,0.0,0.97912,1e-05,3.48595]
[1778775745723,55.94,81452.63,0.0,0.97915,1e-05,3.48206]
[1778775750762,55.94,81455.78,0.0,0.97918,1e-05,3.47768]
[1778775753780,55.95,81462.73,0.0,0.97928,1e-05,3.46364]
[1778775756802,55.95,81464.43,0.0,0.9793,1e-05,3.4613]
[1778775760830,55.95,81471.61,0.0,0.97938,1e-05,3.44946]
[1778775761836,55.95,81471.1,0.0,0.97937,1e-05,3.4506]
[1778775766871,55.96,81472.68,0.0,0.97939,1e-05,3.449]
[1778775771906,55.96,81474.02,0.0,0.97939,1e-05,3.44783]
[1778775776960,55.97,81470.03,0.0,0.97933,1e-05,3.45611]
[1778775780989,55.97,81468.1,0.0,0.9793,1e-05,3.46042]
[1778775783003,55.97,81473.8,0.0,0.97937,1e-05,3.45077]
[1778775784014,55.97,81479.22,0.0,0.97944,1e-05,3.44143]
[1778775786026,55.98,81479.76,0.0,0.97944,1e-05,3.44098]
[1778775791062,55.98,81479.92,0.0,0.97944,1e-05,3.44195]
[1778775795089,55.99,81473.58,0.0,0.97935,1e-05,3.45416]
[1778775797104,55.99,81482.69,0.0,0.97946,1e-05,3.43853]
[1778775799118,55.99,81484.01,0.0,0.97948,1e-05,3.43672]
[1778775804152,55.99,81485.59,0.0,0.97949,1e-05,3.43524]
[1778775806166,56.0,81490.88,0.0,0.97955,1e-05,3.42644]
[1778775810194,56.0,81496.43,0.0,0.97961,1e-05,3.4178]
[1778775814223,56.01,81504.79,0.0,0.97972,1e-05,3.40205]
[1778775816242,56.01,81511.77,0.0,0.97981,1e-05,3.39048]
[1778775817248,56.01,81519.23,0.0,0.9799,1e-05,3.37783]
[1778775818255,56.01,81520.01,0.0,0.9799,1e-05,3.37684]
[1778775822283,56.02,81507.82,0.0,0.97974,1e-05,3.39955]
[1778775825303,56.02,81501.53,0.0,0.97965,1e-05,3.41157]
[1778775826310,56.02,81486.52,0.0,0.97946,1e-05,3.43858]
[1778775827318,56.02,81476.85,0.0,0.97934,1e-05,3.45566]
[1778775828325,56.02,81474.58,0.0,0.97931,1e-05,3.45994]
[1778775833362,56.03,81460.96,0.0,0.97912,1e-05,3.4856]
[1778775838396,56.03,81461.58,0.0,0.97912,1e-05,3.48531]
[1778775844208,56.04,81459.89,0.0,0.97909,1e-05,3.48952]
[1778775849473,56.04,81458.35,0.0,0.97907,1e-05,3.49323]
[1778775854278,56.05,81451.78,0.0,0.97897,1e-05,3.50588]
[1778775858537,56.05,81444.86,0.0,0.97888,1e-05,3.51894]
[1778775859545,56.05,81437.19,0.0,0.97878,1e-05,3.533]
[1778775860557,56.05,81443.67,0.0,0.97886,1e-05,3.52135]
[1778775862334,56.05,81445.38,0.0,0.97888,1e-05,3.51859]
[1778775867604,56.05,81446.15,0.0,0.97889,1e-05,3.51797]
[1778775869617,56.06,81447.59,0.0,0.9789,1e-05,3.51571]
[1778775873411,56.06,81435.25,0.0,0.97875,1e-05,3.5362]
[1778775874653,56.06,81435.19,0.0,0.97875,1e-05,3.53644]
[1778775878680,56.06,81440.9,0.0,0.97882,1e-05,3.52672]
[1778775883716,56.06,81440.71,0.0,0.97881,1e-05,3.52781]
[1778775888752,56.07,81441.92,0.0,0.97882,1e-05,3.52639]
[1778775893789,56.07,81445.22,0.0,0.97886,1e-05,3.52125]
[1778775895803,56.07,81458.75,0.0,0.97903,1e-05,3.49736]
[1778775896810,56.07,81459.03,0.0,0.97904,1e-05,3.49706]
[1778775901846,56.08,81446.0,0.0,0.97886,1e-05,3.52161]
[1778775902852,56.08,81440.39,0.0,0.97878,1e-05,3.53169]
[1778775903860,56.08,81441.47,0.0,0.9788,1e-05,3.52992]
[1778775907887,56.08,81436.22,0.0,0.97872,1e-05,3.54]
[1778775911915,56.08,81442.49,0.0,0.9788,1e-05,3.52928]
[1778775916950,56.08,81444.07,0.0,0.97882,1e-05,3.5272]
[1778775921991,56.09,81444.66,0.0,0.97882,1e-05,3.52688]
[1778775927022,56.09,81444.22,0.0,0.97881,1e-05,3.52853]
[1778775932078,56.09,81441.73,0.0,0.97878,1e-05,3.53133]
[1778775936139,56.1,81457.08,0.0,0.97898,1e-05,3.50419]
[1778775938111,56.1,81488.03,0.0,0.97938,1e-05,3.44957]
[1778775939118,56.1,81495.07,0.0,0.97946,1e-05,3.43741]
[1778775940123,56.1,81494.3,0.0,0.97945,1e-05,3.43904]
[1778775945159,56.1,81500.98,0.0,0.97953,1e-05,3.42863]
[1778775947172,56.11,81505.1,0.0,0.97958,1e-05,3.42197]
[1778775951200,56.11,81511.88,0.0,0.97965,1e-05,3.41124]
[1778775952207,56.11,81514.54,0.0,0.97969,1e-05,3.40689]
[1778775954222,56.11,81522.71,0.0,0.97978,1e-05,3.39327]
[1778775959260,56.12,81521.76,0.0,0.97976,1e-05,3.39657]
[1778775961283,56.13,81537.81,0.0,0.97995,1e-05,3.3697]
[1778775966318,56.13,81530.66,0.0,0.97985,1e-05,3.38358]
[1778775971353,56.14,81531.02,0.0,0.97985,1e-05,3.38467]
[1778775976389,56.15,81534.78,0.0,0.97988,1e-05,3.37984]
[1778775978402,56.15,81527.44,0.0,0.97978,1e-05,3.3933]
[1778775979412,56.15,81527.66,0.0,0.97978,1e-05,3.39325]
[1778775984444,56.16,81526.18,0.0,0.97976,1e-05,3.39743]
[1778775989479,56.16,81524.98,0.0,0.97973,1e-05,3.40113]
[1778775991493,56.17,81529.78,0.0,0.97979,1e-05,3.39146]
[1778775992500,56.17,81541.63,0.0,0.97994,1e-05,3.37089]
[1778775993509,56.17,81543.85,0.0,0.97997,1e-05,3.36741]
[1778775998542,56.18,81544.28,0.0,0.97996,1e-05,3.36856]
[1778776000556,56.18,81528.31,0.0,0.97975,1e-05,3.39736]
[1778776001569,56.18,81518.6,0.0,0.97963,1e-05,3.41431]
[1778776002571,56.18,81521.6,0.0,0.97967,1e-05,3.40936]
[1778776005592,56.18,81529.33,0.0,0.97976,1e-05,3.39678]
[1778776010656,56.19,81528.08,0.0,0.97973,1e-05,3.40056]
[1778776011636,56.19,81517.43,0.0,0.97959,1e-05,3.41976]
[1778776012642,56.19,81510.18,0.0,0.9795,1e-05,3.43247]
[1778776014412,56.2,81509.33,0.0,0.97949,1e-05,3.43448]
[1778776016671,56.2,81515.24,0.0,0.97956,1e-05,3.42455]
[1778776018684,56.2,81517.75,0.0,0.97959,1e-05,3.42064]
[1778776019691,56.2,81512.21,0.0,0.97951,1e-05,3.43059]
[1778776020707,56.2,81505.26,0.0,0.97942,1e-05,3.44303]
[1778776021724,56.2,81505.59,0.0,0.97943,1e-05,3.44285]
[1778776022729,56.2,81492.81,0.0,0.97926,1e-05,3.46555]
[1778776024487,56.2,81480.23,0.0,0.9791,1e-05,3.48803]
[1778776026756,56.21,81477.41,0.0,0.97906,1e-05,3.49336]
[1778776028770,56.21,81467.42,0.0,0.97893,1e-05,3.51147]
[1778776029776,56.21,81467.04,0.0,0.97892,1e-05,3.51226]
[1778776034812,56.21,81470.55,0.0,0.97896,1e-05,3.50659]
[1778776039847,56.21,81470.04,0.0,0.97895,1e-05,3.50815]
[1778776043874,56.21,81464.98,0.0,0.97888,1e-05,3.5177]
[1778776044881,56.21,81465.23,0.0,0.97889,1e-05,3.51736]
[1778776049916,56.22,81470.98,0.0,0.97896,1e-05,3.50767]
[1778776053945,56.22,81478.31,0.0,0.97906,1e-05,3.49283]
[1778776054951,56.22,81488.17,0.0,0.97919,1e-05,3.47548]
[1778776055961,56.22,81492.1,0.0,0.97924,1e-05,3.4687]
[1778776057973,56.22,81501.32,0.0,0.97935,1e-05,3.45282]
[1778776058979,56.22,81508.28,0.0,0.97944,1e-05,3.44079]
[1778776059986,56.22,81517.38,0.0,0.97955,1e-05,3.42506]
[1778776060993,56.22,81523.39,0.0,0.97963,1e-05,3.41481]
[1778776062000,56.23,81524.47,0.0,0.97964,1e-05,3.41321]
[1778776067035,56.23,81526.45,0.0,0.97965,1e-05,3.41118]
[1778776070058,56.24,81533.62,0.0,0.97974,1e-05,3.39953]
[1778776075092,56.24,81533.33,0.0,0.97972,1e-05,3.40153]
[1778776080127,56.25,81533.16,0.0,0.97971,1e-05,3.40331]
[1778776085166,56.25,81535.8,0.0,0.97973,1e-05,3.40047]
[1778776088191,56.26,81527.57,0.0,0.97962,1e-05,3.41543]
[1778776090201,56.26,81526.35,0.0,0.9796,1e-05,3.41841]
[1778776095235,56.27,81521.04,0.0,0.97952,1e-05,3.42905]
[1778776097250,56.27,81519.94,0.0,0.97951,1e-05,3.43149]
[1778776100271,56.27,81529.45,0.0,0.97962,1e-05,3.4156]
[1778776101278,56.27,81534.8,0.0,0.97969,1e-05,3.40654]
[1778776106318,56.28,81533.05,0.0,0.97966,1e-05,3.41103]
[1778776107323,56.28,81546.16,0.0,0.97982,1e-05,3.3885]
[1778776108330,56.28,81548.22,0.0,0.97984,1e-05,3.38525]
[1778776111350,56.28,81536.97,0.0,0.97971,1e-05,3.40351]
[1778776112358,56.29,81528.45,0.0,0.9796,1e-05,3.41867]
[1778776113364,56.29,81526.19,0.0,0.97957,1e-05,3.42289]
[1778776117394,56.29,81533.11,0.0,0.97964,1e-05,3.41214]
[1778776118416,56.29,81538.3,0.0,0.97971,1e-05,3.4031]
[1778776120423,56.29,81539.36,0.0,0.97972,1e-05,3.40186]
[1778776121425,56.29,81528.0,0.0,0.97958,1e-05,3.42168]
[1778776122432,56.3,81528.07,0.0,0.97957,1e-05,3.42242]
[1778776125452,56.3,81537.65,0.0,0.97968,1e-05,3.40655]
[1778776130487,56.31,81547.51,0.0,0.9798,1e-05,3.39095]
[1778776133518,56.31,81554.79,0.0,0.97988,1e-05,3.37932]
[1778776134516,56.31,81560.8,0.0,0.97995,1e-05,3.36929]
[1778776139553,56.32,81567.06,0.0,0.98002,1e-05,3.36033]
[1778776141565,56.32,81571.62,0.0,0.98007,1e-05,3.35324]
[1778776145593,56.33,81566.34,0.0,0.97999,1e-05,3.36384]
[1778776148614,56.33,81573.06,0.0,0.98007,1e-05,3.3534]
[1778776153649,56.34,81572.57,0.0,0.98005,1e-05,3.35615]
[1778776154656,56.34,81565.81,0.0,0.97996,1e-05,3.36815]
[1778776157678,56.35,81576.0,0.0,0.98008,1e-05,3.3517]
[1778776159691,56.35,81567.48,0.0,0.97997,1e-05,3.36711]
[1778776164726,56.36,81564.67,0.0,0.97992,1e-05,3.37375]
[1778776169761,56.36,81559.59,0.0,0.97985,1e-05,3.38423]
[1778776171775,56.37,81550.7,0.0,0.97975,1e-05,3.398]
[1778776175570,56.37,81531.77,0.0,0.9795,1e-05,3.4319]
[1778776175803,56.37,81531.9,0.0,0.9795,1e-05,3.43192]
[1778776176811,56.37,81525.93,0.0,0.97942,1e-05,3.44261]
[1778776181845,56.38,81525.31,0.0,0.97941,1e-05,3.4448]
[1778776186880,56.38,81528.57,0.0,0.97944,1e-05,3.4402]
[1778776190910,56.41,81524.27,0.0,0.97934,1e-05,3.45417]
[1778776191919,56.41,81519.43,0.0,0.97928,1e-05,3.46286]
[1778776196953,56.41,81520.97,0.0,0.97929,1e-05,3.46107]
[1778776199976,56.41,81529.45,0.0,0.9794,1e-05,3.44674]
[1778776201996,56.42,81535.77,0.0,0.97947,1e-05,3.43611]
[1778776202997,56.42,81543.16,0.0,0.97956,1e-05,3.42344]
[1778776204024,56.42,81540.81,0.0,0.97953,1e-05,3.42782]
[1778776205813,56.42,81538.6,0.0,0.9795,1e-05,3.43215]
[1778776206040,56.42,81543.65,0.0,0.97957,1e-05,3.42333]
[1778776207028,56.42,81543.65,0.0,0.97956,1e-05,3.42358]
[1778776212066,56.43,81544.63,0.0,0.97957,1e-05,3.42309]
[1778776213071,56.43,81551.96,0.0,0.97966,1e-05,3.41059]
[1778776218105,56.43,81553.98,0.0,0.97967,1e-05,3.40842]
[1778776223139,56.44,81558.16,0.0,0.97972,1e-05,3.40252]
[1778776228175,56.44,81562.72,0.0,0.97976,1e-05,3.39598]
[1778776233210,56.45,81559.61,0.0,0.97973,1e-05,3.40047]
[1778776238245,56.45,81563.32,0.0,0.97976,1e-05,3.3954]
[1778776243283,56.46,81557.85,0.0,0.97969,1e-05,3.40625]
[1778776248316,56.47,81556.21,0.0,0.97966,1e-05,3.41035]
[1778776250330,56.47,81548.96,0.0,0.97956,1e-05,3.42346]
[1778776255365,56.47,81552.12,0.0,0.97959,1e-05,3.41907]
[1778776260403,56.48,81555.05,0.0,0.97962,1e-05,3.41499]
[1778776262421,56.48,81562.13,0.0,0.97971,1e-05,3.40311]
[1778776267464,56.48,81559.16,0.0,0.97967,1e-05,3.40938]
[1778776272497,56.49,81559.37,0.0,0.97966,1e-05,3.4101]
[1778776275517,56.49,81568.38,0.0,0.97977,1e-05,3.39514]
[1778776276531,56.49,81569.1,0.0,0.97978,1e-05,3.39414]
[1778776281560,56.5,81571.07,0.0,0.97979,1e-05,3.39197]
[1778776284586,56.5,81564.65,0.0,0.9797,1e-05,3.40405]
[1778776288609,56.5,81559.52,0.0,0.97963,1e-05,3.41386]
[1778776293644,56.51,81559.3,0.0,0.97964,1e-05,3.41305]
[1778776298688,56.51,81558.34,0.0,0.97962,1e-05,3.41581]
[1778776300693,56.51,81544.81,0.0,0.97944,1e-05,3.43979]
[1778776303716,56.52,81539.81,0.0,0.97938,1e-05,3.44902]
[1778776308752,56.52,81537.5,0.0,0.97934,1e-05,3.45384]
[1778776311782,56.52,81523.07,0.0,0.97916,1e-05,3.47964]
[1778776314802,56.52,81527.44,0.0,0.97921,1e-05,3.47227]
[1778776317828,56.52,81521.73,0.0,0.97913,1e-05,3.48269]
[1778776320844,56.52,81515.71,0.0,0.97905,1e-05,3.49361]
[1778776323870,56.53,81527.4,0.0,0.9792,1e-05,3.47329]
[1778776326895,56.53,81518.74,0.0,0.97909,1e-05,3.48893]
[1778776330920,56.53,81510.09,0.0,0.97897,1e-05,3.50461]
[1778776335954,56.53,81508.52,0.0,0.97895,1e-05,3.50778]
[1778776336962,56.53,81518.02,0.0,0.97907,1e-05,3.49105]
[1778776341997,56.53,81514.64,0.0,0.97903,1e-05,3.49751]
[1778776347033,56.53,81514.11,0.0,0.97902,1e-05,3.49887]
[1778776349050,56.53,81508.99,0.0,0.97895,1e-05,3.50809]
[1778776350053,56.53,81502.09,0.0,0.97886,1e-05,3.5204]
[1778776351061,56.53,81495.59,0.0,0.97879,1e-05,3.52968]
[1778776356896,56.53,81492.71,0.0,0.97875,1e-05,3.53495]
[1778776358110,56.54,81502.48,0.0,0.97888,1e-05,3.51759]
[1778776363145,56.54,81505.05,0.0,0.97891,1e-05,3.51334]
[1778776368180,56.54,81508.27,0.0,0.97895,1e-05,3.50793]
[1778776371202,56.54,81513.31,0.0,0.97901,1e-05,3.49924]
[1778776374222,56.54,81517.6,0.0,0.97906,1e-05,3.49196]
[1778776376236,56.54,81508.95,0.0,0.97895,1e-05,3.50746]
[1778776381277,56.54,81509.33,0.0,0.97895,1e-05,3.50722]
[1778776383289,56.54,81519.33,0.0,0.97908,1e-05,3.48972]
[1778776388326,56.55,81509.77,0.0,0.97895,1e-05,3.50718]
[1778776391346,56.55,81502.54,0.0,0.97886,1e-05,3.52024]
[1778776392354,56.55,81492.07,0.0,0.97872,1e-05,3.53894]
[1778776397389,56.55,81492.45,0.0,0.97873,1e-05,3.53838]
[1778776399401,56.55,81481.56,0.0,0.97858,1e-05,3.55787]
[1778776403430,56.55,81488.15,0.0,0.97867,1e-05,3.54601]
[1778776408470,56.55,81486.39,0.0,0.97865,1e-05,3.54917]
[1778776411485,56.55,81475.56,0.0,0.97852,1e-05,3.56624]
[1778776412492,56.55,81474.91,0.0,0.97851,1e-05,3.56737]
[1778776417527,56.55,81473.77,0.0,0.9785,1e-05,3.56925]
[1778776422562,56.54,81470.74,0.0,0.97846,1e-05,3.57451]
[1778776423571,56.54,81464.74,0.0,0.97838,1e-05,3.58529]
[1778776424576,56.54,81462.74,0.0,0.97835,1e-05,3.58884]
[1778776428604,56.54,81456.28,0.0,0.97827,1e-05,3.60036]
[1778776430617,56.54,81465.88,0.0,0.9784,1e-05,3.58292]
[1778776431628,56.54,81468.32,0.0,0.97843,1e-05,3.5785]
[1778776433641,56.54,81477.13,0.0,0.97855,1e-05,3.56264]
[1778776434646,56.54,81479.08,0.0,0.97857,1e-05,3.55916]
[1778776439681,56.54,81476.94,0.0,0.97854,1e-05,3.56308]
[1778776444719,56.54,81473.52,0.0,0.9785,1e-05,3.56924]
[1778776449759,56.54,81471.18,0.0,0.97847,1e-05,3.5734]
[1778776453792,56.54,81476.63,0.0,0.97854,1e-05,3.56357]
[1778776456814,56.54,81467.92,0.0,0.97842,1e-05,3.57927]
[1778776457821,56.54,81449.03,0.0,0.97817,1e-05,3.61342]
[1778776458828,56.54,81439.53,0.0,0.97805,1e-05,3.63052]
[1778776462855,56.54,81428.11,0.0,0.9779,1e-05,3.65074]
[1778776464869,56.54,81423.09,0.0,0.97784,1e-05,3.65957]
[1778776467893,56.54,81435.71,0.0,0.97801,1e-05,3.636]
[1778776468901,56.54,81441.31,0.0,0.97808,1e-05,3.62567]
[1778776470913,56.54,81447.32,0.0,0.97817,1e-05,3.61453]
[1778776474941,56.53,81455.35,0.0,0.97829,1e-05,3.59725]
[1778776479977,56.53,81458.1,0.0,0.97833,1e-05,3.59192]
[1778776485011,56.53,81458.84,0.0,0.97834,1e-05,3.59023]
[1778776487024,56.53,81452.01,0.0,0.97825,1e-05,3.6024]
[1778776492067,56.53,81455.67,0.0,0.9783,1e-05,3.59539]
[1778776493073,56.53,81447.93,0.0,0.9782,1e-05,3.6092]
[1778776498104,56.53,81448.46,0.0,0.97821,1e-05,3.60767]
[1778776502131,56.52,81436.73,0.0,0.97806,1e-05,3.6285]
[1778776507166,56.52,81435.2,0.0,0.97804,1e-05,3.63059]
[1778776512202,56.52,81437.21,0.0,0.97807,1e-05,3.62633]
[1778776518042,56.52,81437.53,0.0,0.97808,1e-05,3.62502]
[1778776521278,56.51,81449.23,0.0,0.97824,1e-05,3.60341]
[1778776522271,56.51,81448.6,0.0,0.97823,1e-05,3.60447]
[1778776523279,56.51,81456.92,0.0,0.97835,1e-05,3.58935]
[1778776528313,56.51,81452.75,0.0,0.97829,1e-05,3.59665]
[1778776533350,56.51,81450.83,0.0,0.97828,1e-05,3.59753]
[1778776538391,56.51,81453.74,0.0,0.97832,1e-05,3.59206]
[1778776543428,56.51,81457.98,0.0,0.97838,1e-05,3.58423]
[1778776548462,56.51,81457.32,0.0,0.97837,1e-05,3.58529]
[1778776553498,56.51,81458.19,0.0,0.97838,1e-05,3.58358]
[1778776558532,56.51,81457.69,0.0,0.97838,1e-05,3.58421]
[1778776561553,56.51,81451.75,0.0,0.9783,1e-05,3.59475]
[1778776566589,56.51,81453.35,0.0,0.97833,1e-05,3.5914]
[1778776570618,56.5,81438.7,0.0,0.97813,1e-05,3.61764]
[1778776571633,56.5,81432.72,0.0,0.97805,1e-05,3.62841]
[1778776576661,56.5,81430.28,0.0,0.97803,1e-05,3.63219]
[1778776577674,56.5,81420.25,0.0,0.97789,1e-05,3.65039]
[1778776578678,56.5,81416.55,0.0,0.97784,1e-05,3.65701]
[1778776580691,56.5,81410.22,0.0,0.97776,1e-05,3.66828]
[1778776582706,56.5,81404.18,0.0,0.97768,1e-05,3.67901]
[1778776587743,56.49,81407.32,0.0,0.97773,1e-05,3.67217]
[1778776591768,56.49,81402.17,0.0,0.97768,1e-05,3.67845]
[1778776595796,56.49,81391.59,0.0,0.97754,1e-05,3.69712]
[1778776596803,56.49,81391.14,0.0,0.97754,1e-05,3.69771]
[1778776601838,56.48,81390.8,0.0,0.97754,1e-05,3.69714]
[1778776605866,56.48,81375.65,0.0,0.97734,1e-05,3.72439]
[1778776606873,56.48,81374.37,0.0,0.97733,1e-05,3.72652]
[1778776611909,56.47,81379.79,0.0,0.97741,1e-05,3.71519]
[1778776612916,56.47,81390.13,0.0,0.97755,1e-05,3.69579]
[1778776613922,56.47,81391.18,0.0,0.97757,1e-05,3.69365]
[1778776618957,56.47,81389.94,0.0,0.97756,1e-05,3.69498]
[1778776620971,56.46,81386.23,0.0,0.97751,1e-05,3.70143]
[1778776624999,56.46,81367.02,0.0,0.97725,1e-05,3.73628]
[1778776626009,56.46,81366.85,0.0,0.97725,1e-05,3.73633]
[1778776631041,56.46,81361.22,0.0,0.97719,1e-05,3.74553]
[1778776633065,56.45,81359.77,0.0,0.97717,1e-05,3.74768]
[1778776634063,56.45,81365.55,0.0,0.97725,1e-05,3.7366]
[1778776635070,56.45,81363.33,0.0,0.97722,1e-05,3.74049]
[1778776636078,56.45,81358.83,0.0,0.97716,1e-05,3.74836]
[1778776641113,56.44,81353.81,0.0,0.9771,1e-05,3.75635]
[1778776646153,56.44,81351.93,0.0,0.97709,1e-05,3.75845]
[1778776648165,56.44,81335.88,0.0,0.97687,1e-05,3.78835]
[1778776649172,56.43,81336.59,0.0,0.97688,1e-05,3.78633]
[1778776651187,56.43,81332.34,0.0,0.97684,1e-05,3.79123]
[1778776653201,56.43,81328.16,0.0,0.97679,1e-05,3.7984]
[1778776654208,56.43,81333.21,0.0,0.97686,1e-05,3.7885]
[1778776658235,56.42,81328.92,0.0,0.97681,1e-05,3.79517]
[1778776662269,56.4,81336.14,0.0,0.97695,1e-05,3.77702]
[1778776663278,56.4,81349.93,0.0,0.97714,1e-05,3.75082]
[1778776664284,56.4,81358.71,0.0,0.97726,1e-05,3.73413]
[1778776669315,56.4,81357.0,0.0,0.97725,1e-05,3.73598]
[1778776674351,56.39,81357.58,0.0,0.97727,1e-05,3.73361]
[1778776676365,56.39,81350.26,0.0,0.97717,1e-05,3.74677]
[1778776681400,56.39,81354.32,0.0,0.97723,1e-05,3.73784]
[1778776683415,56.38,81366.71,0.0,0.97741,1e-05,3.71428]
[1778776689249,56.38,81367.63,0.0,0.97743,1e-05,3.71132]
[1778776690466,56.38,81372.95,0.0,0.97751,1e-05,3.70125]
[1778776694501,56.37,81367.45,0.0,0.97744,1e-05,3.7107]
[1778776699319,56.37,81362.12,0.0,0.97737,1e-05,3.71962]
[1778776704564,56.37,81365.54,0.0,0.97742,1e-05,3.71224]
[1778776706587,56.37,81380.86,0.0,0.97764,1e-05,3.68348]
[1778776707591,56.37,81394.1,0.0,0.97782,1e-05,3.65895]
[1778776709394,56.36,81400.06,0.0,0.9779,1e-05,3.64782]
[1778776714642,56.36,81402.86,0.0,0.97795,1e-05,3.63994]
[1778776719678,56.36,81406.31,0.0,0.978,1e-05,3.63326]
[1778776720691,56.36,81412.51,0.0,0.97808,1e-05,3.62187]
[1778776725727,56.36,81410.25,0.0,0.97806,1e-05,3.62573]
[1778776727741,56.36,81404.14,0.0,0.97798,1e-05,3.63677]
[1778776729757,56.36,81413.77,0.0,0.97811,1e-05,3.61901]
[1778776734789,56.36,81413.43,0.0,0.9781,1e-05,3.61934]
[1778776739827,56.36,81408.4,0.0,0.97804,1e-05,3.62822]
[1778776740833,56.36,81413.52,0.0,0.97811,1e-05,3.61879]
[1778776742846,56.36,81428.13,0.0,0.9783,1e-05,3.59208]
[1778776743855,56.36,81431.01,0.0,0.97834,1e-05,3.58663]
[1778776745866,56.35,81435.25,0.0,0.97841,1e-05,3.57748]
[1778776748888,56.34,81428.53,0.0,0.97833,1e-05,3.58792]
[1778776749895,56.34,81429.19,0.0,0.97835,1e-05,3.58619]
[1778776750903,56.34,81417.93,0.0,0.9782,1e-05,3.60665]
[1778776751908,56.34,81414.33,0.0,0.97815,1e-05,3.61318]
[1778776753923,56.34,81410.51,0.0,0.9781,1e-05,3.62005]
[1778776757950,56.34,81417.26,0.0,0.97819,1e-05,3.60749]
[1778776762986,56.34,81421.37,0.0,0.97825,1e-05,3.59977]
[1778776768020,56.34,81419.2,0.0,0.97822,1e-05,3.60346]
[1778776773057,56.34,81417.02,0.0,0.97821,1e-05,3.60473]
[1778776778092,56.33,81420.88,0.0,0.97826,1e-05,3.59735]
[1778776779099,56.33,81433.06,0.0,0.97842,1e-05,3.5752]
[1778776780107,56.33,81434.16,0.0,0.97844,1e-05,3.57319]
[1778776784134,56.33,81442.89,0.0,0.97855,1e-05,3.5574]
[1778776786148,56.33,81443.3,0.0,0.97856,1e-05,3.5567]
[1778776791183,56.33,81440.1,0.0,0.97851,1e-05,3.56257]
[1778776793199,56.33,81429.76,0.0,0.97838,1e-05,3.58129]
[1778776798243,56.33,81430.37,0.0,0.97839,1e-05,3.58017]
[1778776802262,56.33,81440.64,0.0,0.97852,1e-05,3.56162]
[1778776803269,56.34,81442.2,0.0,0.97854,1e-05,3.55889]
[1778776806291,56.34,81451.6,0.0,0.97866,1e-05,3.54207]
[1778776807298,56.34,81456.5,0.0,0.97873,1e-05,3.53334]
[1778776808305,56.34,81465.33,0.0,0.97884,1e-05,3.51763]
[1778776809314,56.34,81470.27,0.0,0.97891,1e-05,3.50871]
[1778776810323,56.33,81471.32,0.0,0.97892,1e-05,3.50658]
[1778776813341,56.33,81480.49,0.0,0.97905,1e-05,3.48836]
[1778776818379,56.32,81489.34,0.0,0.97919,1e-05,3.47015]
[1778776823415,56.3,81492.64,0.0,0.97926,1e-05,3.45969]
[1778776828447,56.28,81506.58,0.0,0.97948,1e-05,3.42988]
[1778776830464,56.27,81511.7,0.0,0.97956,1e-05,3.4189]
[1778776832491,56.26,81502.89,0.0,0.97947,1e-05,3.43057]
[1778776835498,56.25,81511.69,0.0,0.9796,1e-05,3.41216]
[1778776840533,56.23,81513.87,0.0,0.97966,1e-05,3.40347]
[1778776844560,56.22,81519.42,0.0,0.97976,1e-05,3.38999]
[1778776849597,56.2,81521.88,0.0,0.97981,1e-05,3.38257]
[1778776854633,56.2,81520.48,0.0,0.97981,1e-05,3.38295]
[1778776860459,56.19,81518.55,0.0,0.9798,1e-05,3.38401]
[1778776865717,56.18,81519.66,0.0,0.97982,1e-05,3.38059]
[1778776871769,56.15,81521.34,0.0,0.97989,1e-05,3.3713]
[1778776875797,56.14,81533.55,0.0,0.98006,1e-05,3.34749]
[1778776876804,56.14,81526.99,0.0,0.97999,1e-05,3.35711]
[1778776881838,56.12,81522.25,0.0,0.97996,1e-05,3.36098]
[1778776882848,56.11,81516.36,0.0,0.9799,1e-05,3.37031]
[1778776883853,56.11,81508.54,0.0,0.9798,1e-05,3.383]
[1778776888887,56.11,81502.42,0.0,0.97973,1e-05,3.39342]
[1778776890901,56.11,81506.7,0.0,0.97979,1e-05,3.38539]
[1778776893929,56.1,81513.3,0.0,0.9799,1e-05,3.36895]
[1778776898962,56.08,81513.13,0.0,0.97993,1e-05,3.36487]
[1778776904012,56.07,81510.31,0.0,0.97991,1e-05,3.36798]
[1778776906016,56.07,81517.0,0.0,0.98,1e-05,3.3557]
[1778776911052,56.05,81515.9,0.0,0.98001,1e-05,3.35341]
[1778776914076,56.05,81522.48,0.0,0.98011,1e-05,3.34029]
[1778776918100,56.03,81527.48,0.0,0.98019,1e-05,3.32843]
[1778776919108,56.03,81541.06,0.0,0.98036,1e-05,3.3043]
[1778776920114,56.03,81543.88,0.0,0.9804,1e-05,3.29872]
[1778776925149,56.01,81545.12,0.0,0.98044,1e-05,3.2929]
[1778776930184,56.0,81532.63,0.0,0.98032,1e-05,3.31059]
[1778776931193,55.99,81528.92,0.0,0.98028,1e-05,3.31619]
[1778776933208,56.0,81526.03,0.0,0.98023,1e-05,3.32212]
[1778776934212,56.0,81511.84,0.0,0.98005,1e-05,3.3471]
[1778776935220,56.0,81524.37,0.0,0.98021,1e-05,3.32588]
[1778776936226,56.0,81535.21,0.0,0.98034,1e-05,3.30696]
[1778776937232,56.0,81542.06,0.0,0.98043,1e-05,3.29445]
[1778776938240,55.99,81541.1,0.0,0.98043,1e-05,3.29535]
[1778776943280,55.98,81536.33,0.0,0.98038,1e-05,3.30103]
[1778776945294,55.99,81545.51,0.0,0.98049,1e-05,3.28633]
[1778776946352,55.99,81548.46,0.0,0.98052,1e-05,3.28182]
[1778776948331,55.99,81540.54,0.0,0.98042,1e-05,3.2964]
[1778776949338,55.99,81542.53,0.0,0.98044,1e-05,3.29349]
[1778776954374,56.01,81548.8,0.0,0.98051,1e-05,3.28306]
[1778776955382,56.01,81553.88,0.0,0.98057,1e-05,3.27492]
[1778776956388,56.01,81558.74,0.0,0.98062,1e-05,3.26718]
[1778776960416,56.02,81564.56,0.0,0.98068,1e-05,3.25946]
[1778776965452,56.03,81570.25,0.0,0.98073,1e-05,3.25258]
[1778776967464,56.03,81573.24,0.0,0.98076,1e-05,3.24865]
[1778776969481,56.04,81564.78,0.0,0.98065,1e-05,3.26414]
[1778776970490,56.04,81568.04,0.0,0.98068,1e-05,3.25916]
[1778776972503,56.05,81574.29,0.0,0.98075,1e-05,3.24969]
[1778776974516,56.05,81575.64,0.0,0.98076,1e-05,3.24856]
[1778776977537,56.06,81591.51,0.0,0.98094,1e-05,3.22354]
[1778776978544,56.06,81594.83,0.0,0.98097,1e-05,3.21859]
[1778776983579,56.06,81597.83,0.0,0.98101,1e-05,3.2137]
[1778776987607,56.05,81605.1,0.0,0.98111,1e-05,3.1991]
[1778776990628,56.02,81596.95,0.0,0.98106,1e-05,3.20565]
[1778776991635,56.02,81573.79,0.0,0.98078,1e-05,3.24525]
[1778776992643,56.02,81574.73,0.0,0.98079,1e-05,3.2435]
[1778776994658,56.02,81560.98,0.0,0.98063,1e-05,3.2667]
[1778776995666,56.02,81559.49,0.0,0.98062,1e-05,3.26852]
[1778776998683,56.02,81566.09,0.0,0.9807,1e-05,3.25644]
[1778776999693,56.01,81569.65,0.0,0.98075,1e-05,3.24972]
[1778777004728,56.0,81566.56,0.0,0.98074,1e-05,3.25155]
[1778777008757,55.99,81547.67,0.0,0.98053,1e-05,3.28094]
[1778777009764,55.99,81549.17,0.0,0.98055,1e-05,3.27766]
[1778777014799,55.99,81549.67,0.0,0.98057,1e-05,3.27453]
[1778777021643,55.98,81544.5,0.0,0.98052,1e-05,3.28183]
[1778777024870,55.98,81550.36,0.0,0.98058,1e-05,3.27248]
[1778777026885,55.98,81534.98,0.0,0.98039,1e-05,3.29928]
[1778777031919,55.99,81534.26,0.0,0.98037,1e-05,3.30225]
[1778777036954,56.0,81534.83,0.0,0.98036,1e-05,3.30372]
[1778777037961,56.0,81529.26,0.0,0.98029,1e-05,3.31374]
[1778777038969,56.01,81537.13,0.0,0.98038,1e-05,3.30073]
[1778777044003,56.01,81531.81,0.0,0.9803,1e-05,3.31227]
[1778777049041,56.02,81527.04,0.0,0.98022,1e-05,3.32275]
[1778777053100,56.03,81513.04,0.0,0.98004,1e-05,3.34864]
[1778777054090,56.03,81504.44,0.0,0.97993,1e-05,3.36393]
[1778777056101,56.03,81497.25,0.0,0.97984,1e-05,3.37681]
[1778777059122,56.04,81491.95,0.0,0.97976,1e-05,3.38711]
[1778777064157,56.05,81489.37,0.0,0.97972,1e-05,3.39333]
[1778777068185,56.05,81482.68,0.0,0.97962,1e-05,3.40637]
[1778777072213,56.06,81476.27,0.0,0.97955,1e-05,3.41661]
[1778777073220,56.06,81477.5,0.0,0.97956,1e-05,3.41475]
[1778777076242,56.06,81483.33,0.0,0.97963,1e-05,3.40544]
[1778777077251,56.06,81488.45,0.0,0.97969,1e-05,3.39678]
[1778777078260,56.06,81488.36,0.0,0.97968,1e-05,3.3976]
[1778777083292,56.07,81489.06,0.0,0.97968,1e-05,3.39807]
[1778777085307,56.07,81496.16,0.0,0.97976,1e-05,3.38634]
[1778777086312,56.08,81496.87,0.0,0.97977,1e-05,3.38546]
[1778777091347,56.08,81499.03,0.0,0.97979,1e-05,3.38351]
[1778777096388,56.09,81483.77,0.0,0.97958,1e-05,3.41199]
[1778777097394,56.09,81479.74,0.0,0.97953,1e-05,3.41939]
[1778777099412,56.09,81478.35,0.0,0.9795,1e-05,3.42243]
[1778777101422,56.1,81471.42,0.0,0.97941,1e-05,3.43523]
[1778777102430,56.1,81474.36,0.0,0.97945,1e-05,3.43032]
[1778777103436,56.1,81480.18,0.0,0.97952,1e-05,3.42036]
[1778777104444,56.1,81480.81,0.0,0.97953,1e-05,3.41955]
[1778777109478,56.11,81474.39,0.0,0.97943,1e-05,3.43234]
[1778777112499,56.11,81490.38,0.0,0.97963,1e-05,3.40511]
[1778777113506,56.11,81499.19,0.0,0.97974,1e-05,3.39003]
[1778777114514,56.11,81500.2,0.0,0.97975,1e-05,3.38862]
[1778777118541,56.12,81494.86,0.0,0.97967,1e-05,3.39935]
[1778777123578,56.12,81492.72,0.0,0.97963,1e-05,3.40477]
[1778777124605,56.13,81485.45,0.0,0.97954,1e-05,3.41785]
[1778777126609,56.13,81481.98,0.0,0.97949,1e-05,3.42456]
[1778777131644,56.13,81483.76,0.0,0.97952,1e-05,3.42061]
[1778777135687,56.14,81446.02,0.0,0.97902,1e-05,3.48832]
[1778777136691,56.14,81415.5,0.0,0.97862,1e-05,3.5434]
[1778777137699,56.14,81409.89,0.0,0.97855,1e-05,3.55363]
[1778777138707,56.14,81417.63,0.0,0.97865,1e-05,3.53972]
[1778777139707,56.14,81421.74,0.0,0.9787,1e-05,3.5324]
[1778777141720,56.14,81425.7,0.0,0.97875,1e-05,3.5255]
[1778777144746,56.14,81407.97,0.0,0.97852,1e-05,3.55784]
[1778777145773,56.14,81383.19,0.0,0.97819,1e-05,3.60293]
[1778777146771,56.14,81362.99,0.0,0.97791,1e-05,3.64007]
[1778777147780,56.14,81363.95,0.0,0.97793,1e-05,3.63819]
[1778777148820,56.14,81377.0,0.0,0.97811,1e-05,3.61414]
[1778777149795,56.14,81387.05,0.0,0.97824,1e-05,3.59572]
[1778777150801,56.14,81396.29,0.0,0.97836,1e-05,3.57887]
[1778777151809,56.14,81406.85,0.0,0.9785,1e-05,3.55973]
[1778777152815,56.14,81416.83,0.0,0.97864,1e-05,3.54174]
[1778777153822,56.14,81418.62,0.0,0.97866,1e-05,3.5386]
[1778777154830,56.14,81424.04,0.0,0.97873,1e-05,3.52904]
[1778777159864,56.14,81421.19,0.0,0.97869,1e-05,3.53461]
[1778777162886,56.15,81406.97,0.0,0.9785,1e-05,3.56063]
[1778777165909,56.15,81397.8,0.0,0.97838,1e-05,3.57736]
[1778777166916,56.15,81384.59,0.0,0.9782,1e-05,3.60146]
[1778777167921,56.15,81373.61,0.0,0.97805,1e-05,3.6215]
[1778777168929,56.15,81364.79,0.0,0.97793,1e-05,3.63772]
[1778777169938,56.15,81370.37,0.0,0.97801,1e-05,3.62731]
[1778777171952,56.15,81381.17,0.0,0.97815,1e-05,3.60742]
[1778777173964,56.15,81389.61,0.0,0.97827,1e-05,3.59197]
[1778777174971,56.15,81397.66,0.0,0.97838,1e-05,3.57733]
[1778777175977,56.15,81403.12,0.0,0.97845,1e-05,3.56745]
[1778777181012,56.15,81408.66,0.0,0.97852,1e-05,3.55757]
[1778777182820,56.15,81414.78,0.0,0.9786,1e-05,3.54659]
[1778777184035,56.15,81401.43,0.0,0.97842,1e-05,3.57087]
[1778777189070,56.15,81392.87,0.0,0.97831,1e-05,3.58656]
[1778777194105,56.15,81395.21,0.0,0.97835,1e-05,3.57999]
[1778777199140,56.15,81395.95,0.0,0.97836,1e-05,3.57871]
[1778777204174,56.15,81395.2,0.0,0.97835,1e-05,3.58011]
[1778777206211,56.15,81400.32,0.0,0.97842,1e-05,3.57083]
[1778777207195,56.15,81411.23,0.0,0.97856,1e-05,3.55111]
[1778777208203,56.15,81421.01,0.0,0.97869,1e-05,3.53354]
[1778777213237,56.15,81417.64,0.0,0.97864,1e-05,3.54]
[1778777217265,56.15,81409.76,0.0,0.97854,1e-05,3.55449]
[1778777220287,56.15,81416.69,0.0,0.97863,1e-05,3.54213]
[1778777224314,56.15,81424.94,0.0,0.97874,1e-05,3.52752]
[1778777227336,56.15,81428.87,0.0,0.97879,1e-05,3.52074]
[1778777228342,56.15,81434.78,0.0,0.97886,1e-05,3.51025]
[1778777232370,56.16,81426.74,0.0,0.97875,1e-05,3.52512]
[1778777237405,56.16,81432.62,0.0,0.97883,1e-05,3.51507]
[1778777240427,56.16,81426.91,0.0,0.97875,1e-05,3.52565]
[1778777241434,56.16,81416.96,0.0,0.97862,1e-05,3.54364]
[1778777246468,56.16,81419.85,0.0,0.97865,1e-05,3.53872]
[1778777247478,56.16,81426.21,0.0,0.97874,1e-05,3.52734]
[1778777248482,56.16,81422.8,0.0,0.97869,1e-05,3.53356]
[1778777253518,56.16,81423.65,0.0,0.97871,1e-05,3.53012]
[1778777255531,56.16,81437.47,0.0,0.97889,1e-05,3.50549]
[1778777256538,56.16,81441.67,0.0,0.97895,1e-05,3.4981]
[1778777259559,56.17,81446.15,0.0,0.979,1e-05,3.49053]
[1778777264595,56.17,81450.01,0.0,0.97905,1e-05,3.48444]
[1778777270637,56.17,81451.61,0.0,0.97906,1e-05,3.48253]
[1778777276679,56.18,81451.4,0.0,0.97905,1e-05,3.48382]
[1778777281718,56.18,81449.23,0.0,0.97902,1e-05,3.48842]
[1778777286749,56.18,81447.74,0.0,0.97899,1e-05,3.49178]
[1778777291787,56.18,81444.33,0.0,0.97895,1e-05,3.49852]
[1778777292791,56.19,81437.71,0.0,0.97886,1e-05,3.51049]
[1778777293798,56.19,81435.63,0.0,0.97883,1e-05,3.51433]
[1778777298840,56.19,81426.59,0.0,0.97871,1e-05,3.53107]
[1778777299844,56.19,81425.93,0.0,0.9787,1e-05,3.53233]
[1778777301859,56.19,81419.65,0.0,0.97862,1e-05,3.54377]
[1778777304879,56.19,81416.53,0.0,0.97857,1e-05,3.54954]
[1778777305886,56.19,81407.46,0.0,0.97845,1e-05,3.56599]
[1778777306893,56.19,81406.55,0.0,0.97844,1e-05,3.56765]
[1778777311928,56.19,81405.73,0.0,0.97844,1e-05,3.56683]
[1778777316964,56.19,81408.62,0.0,0.97848,1e-05,3.56161]
[1778777318977,56.19,81413.02,0.0,0.97854,1e-05,3.55368]
[1778777324013,56.19,81410.82,0.0,0.97851,1e-05,3.55774]
[1778777329047,56.19,81409.54,0.0,0.97849,1e-05,3.56008]
[1778777331061,56.19,81403.58,0.0,0.97841,1e-05,3.57086]
[1778777336096,56.19,81407.09,0.0,0.97846,1e-05,3.5644]
[1778777341132,56.19,81411.67,0.0,0.97852,1e-05,3.55612]
[1778777343145,56.19,81405.54,0.0,0.97844,1e-05,3.56719]
[1778777348180,56.19,81403.07,0.0,0.97841,1e-05,3.57159]
[1778777350196,56.19,81411.1,0.0,0.97851,1e-05,3.55703]
[1778777356236,56.19,81412.15,0.0,0.97853,1e-05,3.55514]
[1778777361272,56.19,81406.77,0.0,0.97846,1e-05,3.56486]
[1778777366307,56.19,81405.6,0.0,0.97844,1e-05,3.56691]
[1778777370334,56.19,81391.75,0.0,0.97826,1e-05,3.59198]
[1778777374170,56.19,81384.79,0.0,0.97818,1e-05,3.60207]
[1778777376378,56.19,81376.64,0.0,0.97807,1e-05,3.61682]
[1778777378391,56.19,81370.62,0.0,0.97799,1e-05,3.62767]
[1778777381413,56.18,81365.52,0.0,0.97793,1e-05,3.63671]
[1778777386448,56.18,81361.41,0.0,0.97787,1e-05,3.64367]
[1778777391482,56.18,81372.27,0.0,0.97803,1e-05,3.62315]
[1778777395511,56.18,81366.84,0.0,0.97795,1e-05,3.63275]
[1778777400546,56.18,81361.3,0.0,0.97788,1e-05,3.64246]
[1778777402559,56.18,81344.79,0.0,0.97766,1e-05,3.67272]
[1778777404574,56.17,81353.41,0.0,0.97778,1e-05,3.65647]
[1778777408602,56.17,81357.67,0.0,0.97784,1e-05,3.64808]
[1778777413636,56.17,81357.26,0.0,0.97784,1e-05,3.64826]
[1778777415653,56.17,81366.53,0.0,0.97797,1e-05,3.63097]
[1778777416659,56.17,81369.74,0.0,0.97801,1e-05,3.62499]
[1778777417670,56.17,81384.11,0.0,0.97821,1e-05,3.59861]
[1778777418674,56.17,81384.3,0.0,0.97821,1e-05,3.59824]
[1778777420688,56.17,81389.44,0.0,0.97828,1e-05,3.58883]
[1778777425723,56.17,81383.78,0.0,0.9782,1e-05,3.59911]
[1778777430761,56.17,81386.78,0.0,0.97824,1e-05,3.59353]
[1778777433782,56.17,81391.93,0.0,0.97833,1e-05,3.58175]
[1778777437809,56.17,81386.56,0.0,0.97825,1e-05,3.59154]
[1778777442844,56.17,81390.8,0.0,0.97831,1e-05,3.58335]
[1778777444860,56.16,81384.93,0.0,0.97824,1e-05,3.59377]
[1778777445867,56.16,81378.4,0.0,0.97815,1e-05,3.60554]
[1778777446872,56.16,81375.75,0.0,0.97812,1e-05,3.61021]
[1778777448891,56.16,81368.33,0.0,0.97802,1e-05,3.62344]
[1778777449898,56.16,81359.7,0.0,0.9779,1e-05,3.63911]
[1778777450900,56.16,81353.94,0.0,0.97783,1e-05,3.64951]
[1778777451906,56.16,81352.45,0.0,0.97781,1e-05,3.65201]
[1778777456948,56.15,81350.75,0.0,0.97779,1e-05,3.65385]
[1778777457948,56.15,81340.31,0.0,0.97765,1e-05,3.67292]
[1778777458955,56.15,81334.1,0.0,0.97757,1e-05,3.68417]
[1778777459962,56.15,81333.04,0.0,0.97756,1e-05,3.68582]
[1778777462987,56.15,81342.07,0.0,0.97769,1e-05,3.66809]
[1778777463995,56.15,81342.12,0.0,0.97769,1e-05,3.66771]
[1778777466008,56.14,81335.06,0.0,0.9776,1e-05,3.68023]
[1778777468022,56.14,81329.05,0.0,0.97752,1e-05,3.69078]
[1778777473062,56.13,81327.87,0.0,0.97752,1e-05,3.69131]
[1778777475081,56.13,81314.22,0.0,0.97733,1e-05,3.71613]
[1778777476080,56.13,81309.87,0.0,0.97727,1e-05,3.72391]
[1778777477087,56.13,81304.07,0.0,0.9772,1e-05,3.73441]
[1778777479101,56.13,81313.09,0.0,0.97733,1e-05,3.7168]
[1778777480111,56.13,81310.43,0.0,0.97729,1e-05,3.72155]
[1778777485186,56.12,81307.58,0.0,0.97726,1e-05,3.72568]
[1778777487165,56.12,81301.4,0.0,0.97718,1e-05,3.73682]
[1778777489180,56.12,81299.64,0.0,0.97716,1e-05,3.73961]
[1778777492194,56.11,81289.58,0.0,0.97704,1e-05,3.75538]
[1778777493201,56.11,81283.5,0.0,0.97695,1e-05,3.7666]
[1778777494235,56.11,81278.66,0.0,0.97689,1e-05,3.77547]
[1778777495218,56.11,81268.78,0.0,0.97675,1e-05,3.79393]
[1778777496222,56.11,81271.7,0.0,0.97679,1e-05,3.78802]
[1778777501258,56.1,81277.07,0.0,0.97688,1e-05,3.77611]
[1778777503272,56.1,81271.85,0.0,0.97681,1e-05,3.78536]
[1778777507306,56.09,81266.84,0.0,0.97675,1e-05,3.7935]
[1778777508319,56.09,81259.2,0.0,0.97665,1e-05,3.80771]
[1778777509319,56.09,81262.97,0.0,0.9767,1e-05,3.80046]
[1778777514354,56.09,81267.2,0.0,0.97677,1e-05,3.79054]
[1778777515361,56.08,81266.51,0.0,0.97677,1e-05,3.79149]
[1778777518390,56.08,81260.52,0.0,0.97669,1e-05,3.80183]
[1778777520403,56.08,81251.9,0.0,0.97657,1e-05,3.81756]
[1778777525261,56.07,81236.51,0.0,0.97636,1e-05,3.84513]
[1778777530473,56.06,81235.78,0.0,0.97637,1e-05,3.84437]
[1778777532492,56.06,81224.76,0.0,0.97622,1e-05,3.86476]
[1778777533497,56.06,81210.03,0.0,0.97601,1e-05,3.89285]
[1778777535331,56.05,81200.27,0.0,0.97587,1e-05,3.9108]
[1778777536519,56.05,81185.35,0.0,0.97565,1e-05,3.93944]
[1778777537524,56.03,81180.21,0.0,0.97562,1e-05,3.94357]
[1778777542559,55.95,81157.4,0.0,0.97543,1e-05,3.96848]
[1778777547608,55.94,81160.65,0.0,0.97551,1e-05,3.95811]
[1778777552651,55.9,81155.28,0.0,0.97552,1e-05,3.95517]
[1778777553659,55.88,81146.34,0.0,0.97542,1e-05,3.96936]
[1778777554667,55.87,81145.13,0.0,0.97543,1e-05,3.96803]
[1778777559709,55.85,81150.8,0.0,0.97555,1e-05,3.95176]
[1778777562734,55.83,81130.01,0.0,0.97527,2e-05,3.98838]
[1778777564751,55.83,81121.99,0.0,0.97515,2e-05,4.00395]
[1778777565765,55.83,81121.29,0.0,0.97514,2e-05,4.00492]
[1778777570798,55.82,81117.51,0.0,0.9751,2e-05,4.01032]
[1778777575833,55.81,81114.32,0.0,0.97507,2e-05,4.01419]
[1778777580867,55.81,81116.79,0.0,0.97513,2e-05,4.00714]
[1778777583889,55.8,81111.65,0.0,0.97505,2e-05,4.0166]
[1778777584895,55.75,81104.72,0.0,0.97505,2e-05,4.01693]
[1778777585907,55.73,81100.72,0.0,0.97504,2e-05,4.01811]
[1778777590937,55.67,81094.23,0.0,0.97505,2e-05,4.01638]
[1778777591945,55.65,81088.14,0.0,0.97501,2e-05,4.02129]
[1778777592951,55.62,81089.64,0.0,0.97508,2e-05,4.01153]
[1778777593963,55.62,81101.3,0.0,0.97526,2e-05,3.9882]
[1778777595983,55.57,81096.53,0.0,0.97529,2e-05,3.98407]
[1778777597991,55.55,81104.86,0.0,0.97546,2e-05,3.96098]
[1778777603028,55.45,81121.76,0.0,0.97591,1e-05,3.90062]
[1778777604073,55.45,81127.81,0.0,0.97601,1e-05,3.88824]
[1778777606064,55.44,81111.77,0.0,0.97578,1e-05,3.91896]
[1778777607079,55.44,81117.54,0.0,0.97586,1e-05,3.90706]
[1778777608085,55.42,81123.07,0.0,0.97598,1e-05,3.89138]
[1778777610099,55.42,81125.6,0.0,0.97603,1e-05,3.88549]
[1778777615129,55.41,81123.63,0.0,0.97603,1e-05,3.88466]
[1778777620163,55.4,81118.11,0.0,0.97596,1e-05,3.8933]
[1778777624192,55.4,81110.28,0.0,0.97586,1e-05,3.90688]
[1778777625198,55.39,81094.37,0.0,0.97563,2e-05,3.93792]
[1778777626206,55.39,81090.35,0.0,0.97557,2e-05,3.94537]
[1778777627212,55.39,81085.18,0.0,0.9755,2e-05,3.95512]
[1778777628219,55.39,81082.34,0.0,0.97546,2e-05,3.96021]
[1778777631243,55.38,81069.1,0.0,0.97527,2e-05,3.98494]
[1778777632251,55.38,81065.11,0.0,0.97521,2e-05,3.99231]
[1778777633259,55.38,81057.18,0.0,0.9751,2e-05,4.00761]
[1778777634266,55.35,81054.69,0.0,0.97511,2e-05,4.00595]
[1778777635272,55.33,81047.03,0.0,0.97504,2e-05,4.01475]
[1778777636281,55.3,81048.58,0.0,0.97511,2e-05,4.00486]
[1778777637286,55.28,81055.15,0.0,0.97526,2e-05,3.98505]
[1778777638293,55.28,81062.77,0.0,0.97538,2e-05,3.96913]
[1778777639300,55.27,81061.79,0.0,0.97537,2e-05,3.97049]
[1778777642321,55.27,81054.46,0.0,0.97528,2e-05,3.98338]
[1778777643341,55.26,81059.34,0.0,0.97535,2e-05,3.97295]
[1778777645343,55.26,81069.28,0.0,0.97551,2e-05,3.95185]
[1778777646362,55.26,81080.86,0.0,0.97569,2e-05,3.92819]
[1778777647358,55.26,81085.03,0.0,0.97576,1e-05,3.91937]
[1778777649370,55.25,81097.51,0.0,0.97595,1e-05,3.89361]
[1778777650378,55.25,81097.51,0.0,0.97596,1e-05,3.89313]
[1778777654406,55.24,81092.27,0.0,0.97589,1e-05,3.90156]
[1778777655413,55.24,81083.47,0.0,0.97576,1e-05,3.91852]
[1778777656419,55.24,81080.41,0.0,0.97572,2e-05,3.92409]
[1778777658434,55.24,81088.51,0.0,0.97585,1e-05,3.90698]
[1778777660448,55.23,81091.59,0.0,0.9759,1e-05,3.8999]
[1778777665482,55.22,81092.0,0.0,0.97593,1e-05,3.89675]
[1778777666489,55.22,81086.89,0.0,0.97586,1e-05,3.9064]
[1778777671526,55.21,81085.92,0.0,0.97587,1e-05,3.90344]
[1778777675553,55.21,81093.63,0.0,0.976,1e-05,3.88626]
[1778777676557,55.2,81095.84,0.0,0.97604,1e-05,3.88145]
[1778777679584,55.2,81099.97,0.0,0.97611,1e-05,3.87201]
[1778777680589,55.2,81107.13,0.0,0.97622,1e-05,3.85751]
[1778777681597,55.2,81106.74,0.0,0.97621,1e-05,3.85789]
[1778777684617,55.19,81101.36,0.0,0.97614,1e-05,3.86728]
[1778777689655,55.18,81102.42,0.0,0.97618,1e-05,3.86287]
[1778777691667,55.16,81113.74,0.0,0.97639,1e-05,3.83492]
[1778777692674,55.14,81118.39,0.0,0.97649,1e-05,3.82096]
[1778777694688,55.12,81123.69,0.0,0.9766,1e-05,3.80557]
[1778777698717,55.12,81129.53,0.0,0.9767,1e-05,3.79251]
[1778777700730,55.11,81133.86,0.0,0.97677,1e-05,3.78329]
[1778777706565,55.09,81152.66,0.0,0.97708,1e-05,3.74162]
[1778777708791,55.09,81153.76,0.0,0.9771,1e-05,3.73887]
[1778777713822,55.09,81158.96,0.0,0.97719,1e-05,3.72735]
[1778777715835,55.08,81165.1,0.0,0.97728,1e-05,3.71502]
[1778777717849,55.08,81175.22,0.0,0.97742,1e-05,3.69518]
[1778777718857,55.08,81175.91,0.0,0.97744,1e-05,3.69365]
[1778777719863,55.08,81181.82,0.0,0.97752,1e-05,3.68218]
[1778777720871,55.07,81188.16,0.0,0.97762,1e-05,3.66817]
[1778777721877,55.07,81188.97,0.0,0.97765,1e-05,3.6649]
[1778777722884,55.06,81182.88,0.0,0.97757,1e-05,3.67478]
[1778777723891,55.06,81184.64,0.0,0.9776,1e-05,3.67126]
[1778777728929,55.06,81191.58,0.0,0.9777,1e-05,3.65723]
[1778777729933,55.05,81196.36,0.0,0.97778,1e-05,3.64674]
[1778777730940,55.05,81204.6,0.0,0.9779,1e-05,3.63109]
[1778777731948,55.05,81203.85,0.0,0.9779,1e-05,3.63002]
[1778777732954,55.05,81211.21,0.0,0.978,1e-05,3.6161]
[1778777733961,55.05,81210.41,0.0,0.97799,1e-05,3.61753]
[1778777738997,55.05,81218.41,0.0,0.97811,1e-05,3.60218]
[1778777744032,55.04,81220.51,0.0,0.97815,1e-05,3.59689]
[1778777749076,55.04,81219.08,0.0,0.97812,1e-05,3.59962]
[1778777754111,55.04,81221.23,0.0,0.97815,1e-05,3.59608]
[1778777757136,55.05,81227.59,0.0,0.97824,1e-05,3.58452]
[1778777758143,55.05,81230.46,0.0,0.97827,1e-05,3.5793]
[1778777763178,55.05,81233.04,0.0,0.97831,1e-05,3.57518]
[1778777764186,55.05,81227.93,0.0,0.97823,1e-05,3.58484]
[1778777765207,55.05,81222.4,0.0,0.97816,1e-05,3.59515]
[1778777766200,55.05,81213.48,0.0,0.97803,1e-05,3.61206]
[1778777767206,55.05,81210.04,0.0,0.97799,1e-05,3.61858]
[1778777772241,55.05,81212.4,0.0,0.97802,1e-05,3.61446]
[1778777777276,55.05,81207.75,0.0,0.97795,1e-05,3.62344]
[1778777780302,55.05,81207.92,0.0,0.97795,1e-05,3.6232]
[1778777785337,55.05,81206.74,0.0,0.97793,1e-05,3.62559]
[1778777789365,55.05,81216.18,0.0,0.97806,1e-05,3.60804]
[1778777791381,55.05,81221.7,0.0,0.97815,1e-05,3.59548]
[1778777796447,55.06,81224.26,0.0,0.97818,1e-05,3.59112]
[1778777797424,55.06,81216.28,0.0,0.97807,1e-05,3.60603]
[1778777798431,55.06,81217.88,0.0,0.9781,1e-05,3.6032]
[1778777799481,55.06,81223.73,0.0,0.97818,1e-05,3.59234]
[1778777800489,55.06,81226.19,0.0,0.97821,1e-05,3.58784]
[1778777802505,55.06,81239.37,0.0,0.97839,1e-05,3.56354]
[1778777803512,55.06,81248.18,0.0,0.97851,1e-05,3.54737]
[1778777804518,55.06,81259.29,0.0,0.97866,1e-05,3.52704]
[1778777805525,55.06,81261.42,0.0,0.97868,1e-05,3.52333]
[1778777808554,55.06,81260.13,0.0,0.97866,1e-05,3.52634]
[1778777809562,55.06,81260.02,0.0,0.97866,1e-05,3.52674]
[1778777814596,55.07,81257.62,0.0,0.97862,1e-05,3.53215]
[1778777819632,55.07,81254.38,0.0,0.97857,1e-05,3.53905]
[1778777821646,55.07,81261.2,0.0,0.97866,1e-05,3.52686]
[1778777822653,55.07,81264.66,0.0,0.9787,1e-05,3.5207]
[1778777827688,55.08,81267.37,0.0,0.97873,1e-05,3.51678]
[1778777830709,55.08,81290.67,0.0,0.97904,1e-05,3.47483]
[1778777831717,55.08,81294.95,0.0,0.97909,1e-05,3.46732]
[1778777834737,55.08,81300.97,0.0,0.97917,1e-05,3.45726]
[1778777835746,55.09,81318.92,0.0,0.9794,1e-05,3.42516]
[1778777837483,55.09,81331.65,0.0,0.97956,1e-05,3.40252]
[1778777838769,55.08,81337.02,0.0,0.97964,1e-05,3.39269]
[1778777839776,55.08,81339.08,0.0,0.97966,1e-05,3.3888]
[1778777840779,55.08,81345.65,0.0,0.97975,1e-05,3.37689]
[1778777841786,55.08,81343.6,0.0,0.97972,1e-05,3.38035]
[1778777842805,55.08,81356.25,0.0,0.97989,1e-05,3.3577]
[1778777843803,55.08,81352.28,0.0,0.97984,1e-05,3.36458]
[1778777848837,55.07,81355.22,0.0,0.9799,1e-05,3.35657]
[1778777850851,55.06,81349.62,0.0,0.97984,1e-05,3.36487]
[1778777855886,55.05,81352.11,0.0,0.97991,1e-05,3.35412]
[1778777857625,55.04,81366.03,0.0,0.9801,1e-05,3.32798]
[1778777859914,55.03,81373.77,0.0,0.98021,1e-05,3.31289]
[1778777860934,55.03,81392.8,0.0,0.98045,1e-05,3.27891]
[1778777861932,55.03,81394.02,0.0,0.98047,1e-05,3.27607]
[1778777862938,55.03,81400.68,0.0,0.98056,1e-05,3.26384]
[1778777863945,55.02,81404.84,0.0,0.98061,1e-05,3.25598]
[1778777867698,55.01,81405.54,0.0,0.98064,1e-05,3.25225]
[1778777868985,55.01,81415.86,0.0,0.98077,1e-05,3.23381]
[1778777869991,55.01,81416.3,0.0,0.98078,1e-05,3.23246]
[1778777874058,55.0,81426.0,0.0,0.98092,1e-05,3.21291]
[1778777879093,54.99,81430.28,0.0,0.98099,1e-05,3.20338]
[1778777881108,54.98,81435.99,0.0,0.98107,1e-05,3.19202]
[1778777882114,54.98,81441.0,0.0,0.98113,1e-05,3.18297]
[1778777884128,54.98,81435.82,0.0,0.98108,1e-05,3.19077]
[1778777886143,54.97,81430.66,0.0,0.98102,1e-05,3.19905]
[1778777887149,54.97,81440.96,0.0,0.98115,1e-05,3.18043]
[1778777890172,54.96,81449.83,0.0,0.98127,1e-05,3.16389]
[1778777893195,54.96,81463.9,0.0,0.98145,1e-05,3.13875]
[1778777894200,54.96,81471.79,0.0,0.98155,1e-05,3.12507]
[1778777897221,54.95,81476.93,0.0,0.98161,1e-05,3.11527]
[1778777902261,54.94,81478.28,0.0,0.98164,1e-05,3.11111]
[1778777904271,54.94,81490.76,0.0,0.9818,1e-05,3.08956]
[1778777905279,54.94,81490.14,0.0,0.98179,1e-05,3.09026]
[1778777907292,54.94,81484.08,0.0,0.98172,1e-05,3.09969]
[1778777908298,54.93,81477.17,0.0,0.98165,1e-05,3.11089]
[1778777909305,54.93,81474.04,0.0,0.98161,1e-05,3.11577]
[1778777910312,54.93,81486.73,0.0,0.98176,1e-05,3.09419]
[1778777911319,54.93,81489.34,0.0,0.98181,1e-05,3.08735]
[1778777916355,54.92,81490.83,0.0,0.98184,1e-05,3.08327]
[1778777919376,54.91,81496.38,0.0,0.98193,1e-05,3.07036]
[1778777921389,54.89,81500.66,0.0,0.982,1e-05,3.06023]
[1778777924413,54.89,81513.57,0.0,0.98215,1e-05,3.03841]
[1778777925417,54.89,81528.69,0.0,0.98233,1e-05,3.01314]
[1778777926424,54.89,81533.42,0.0,0.98239,1e-05,3.00523]
[1778777928511,54.89,81540.02,0.0,0.98246,1e-05,2.99414]
[1778777930457,54.89,81551.15,0.0,0.98259,1e-05,2.97577]
[1778777931476,54.89,81555.62,0.0,0.98264,1e-05,2.96841]
[1778777932477,54.89,81561.53,0.0,0.98271,1e-05,2.95877]
[1778777933483,54.89,81569.59,0.0,0.9828,1e-05,2.94571]
[1778777934511,54.88,81570.69,0.0,0.98282,1e-05,2.94387]
[1778777936507,54.88,81574.59,0.0,0.98286,1e-05,2.93743]
[1778777940544,54.88,81584.92,0.0,0.98298,1e-05,2.92078]
[1778777941544,54.88,81586.98,0.0,0.983,1e-05,2.91746]
[1778777943593,54.88,81600.18,0.0,0.98315,1e-05,2.89647]
[1778777944585,54.88,81600.92,0.0,0.98315,1e-05,2.89529]
[1778777945583,54.88,81655.96,0.0,0.98375,1e-05,2.80918]
[1778777946593,54.89,81676.55,0.0,0.98397,1e-05,2.77799]
[1778777947597,54.89,81690.92,0.0,0.98411,1e-05,2.75641]
[1778777948604,54.89,81689.29,0.0,0.9841,1e-05,2.75913]
[1778777952633,54.89,81677.98,0.0,0.98397,1e-05,2.77735]
[1778777953639,54.89,81680.66,0.0,0.984,1e-05,2.77345]
[1778777958676,54.92,81680.19,0.0,0.98395,1e-05,2.78062]
[1778777960707,54.93,81686.05,0.0,0.984,1e-05,2.77383]
[1778777961695,54.94,81709.6,0.0,0.98423,1e-05,2.74006]
[1778777962706,54.95,81714.39,0.0,0.98426,1e-05,2.73544]
[1778777963709,54.96,81724.32,0.0,0.98434,1e-05,2.72315]
[1778777964717,54.97,81727.72,0.0,0.98438,1e-05,2.71833]
[1778777967739,54.97,81721.78,0.0,0.98431,1e-05,2.72817]
[1778777969761,54.98,81732.23,0.0,0.9844,1e-05,2.71558]
[1778777970776,55.0,81749.97,0.0,0.98456,1e-05,2.6921]
[1778777971783,55.03,81750.53,0.0,0.98453,1e-05,2.69597]
[1778777972780,55.03,81777.97,0.0,0.98481,1e-05,2.65528]
[1778777973787,55.03,81785.63,0.0,0.98488,1e-05,2.64485]
[1778777974793,55.05,81796.85,0.0,0.98496,1e-05,2.63293]
[1778777976809,55.07,81802.82,0.0,0.98499,1e-05,2.62874]
[1778777977826,55.09,81831.24,0.0,0.98524,1e-05,2.59196]
[1778777978828,55.09,81831.24,0.0,0.98524,1e-05,2.59244]
[1778777979838,55.1,81833.52,0.0,0.98526,1e-05,2.58966]
[1778777981863,55.12,81800.0,0.0,0.98489,1e-05,2.64405]
[1778777982858,55.14,81800.16,0.0,0.98486,1e-05,2.64862]
[1778777983865,55.16,81797.79,0.0,0.98481,1e-05,2.6563]
[1778777985880,55.18,81788.9,0.0,0.98469,1e-05,2.67348]
[1778777986926,55.18,81795.85,0.0,0.98476,1e-05,2.66322]
[1778777987897,55.18,81801.86,0.0,0.98482,1e-05,2.65438]
[1778777988903,55.22,81819.94,0.0,0.98495,1e-05,2.63575]
[1778777989979,55.22,81828.49,0.0,0.98503,1e-05,2.62329]
[1778777990926,55.26,81832.33,0.0,0.98501,1e-05,2.62708]
[1778777993948,55.32,81850.92,0.0,0.9851,1e-05,2.61335]
[1778777994963,55.32,81851.27,0.0,0.9851,1e-05,2.61333]
[1778777996969,55.37,81856.27,0.0,0.98509,1e-05,2.61557]
[1778777998983,55.39,81863.14,0.0,0.98512,1e-05,2.61075]
[1778777999992,55.39,81860.41,0.0,0.98509,1e-05,2.61517]
[1778778001024,55.39,81852.01,0.0,0.98501,1e-05,2.62733]
[1778778003050,55.41,81866.74,0.0,0.98512,1e-05,2.61061]
[1778778004045,55.45,81875.96,0.0,0.98516,1e-05,2.60591]
[1778778005051,55.49,81877.14,0.0,0.98511,1e-05,2.61331]
[1778778006063,55.52,81838.39,0.0,0.98469,1e-05,2.67429]
[1778778007081,55.53,81823.66,0.0,0.98452,1e-05,2.6995]
[1778778008821,55.54,81835.87,0.0,0.98463,1e-05,2.68453]
[1778778010099,55.55,81841.01,0.0,0.98467,1e-05,2.67854]
[1778778011103,55.56,81834.99,0.0,0.9846,1e-05,2.68821]
[1778778012129,55.56,81821.59,0.0,0.98446,1e-05,2.70882]
[1778778013118,55.56,81814.4,0.0,0.98438,1e-05,2.72026]
[1778778014126,55.57,81820.47,0.0,0.98444,1e-05,2.712]
[1778778015143,55.57,81823.39,0.0,0.98446,1e-05,2.70845]
[1778778017157,55.64,81848.73,0.0,0.98462,1e-05,2.68626]
[1778778018895,55.71,81851.2,0.0,0.98454,1e-05,2.6982]
[1778778020174,55.74,81845.29,0.0,0.98443,1e-05,2.71475]
[1778778021178,55.78,81838.35,0.0,0.9843,1e-05,2.73259]
[1778778022192,55.81,81825.75,0.0,0.98413,1e-05,2.75861]
[1778778023196,55.82,81828.26,0.0,0.98414,1e-05,2.75688]
[1778778025210,55.84,81817.28,0.0,0.984,1e-05,2.77732]
[1778778026214,55.85,81807.36,0.0,0.98389,1e-05,2.79399]
[1778778027222,55.85,81803.3,0.0,0.98383,1e-05,2.80154]
[1778778028971,55.86,81799.54,0.0,0.98378,1e-05,2.80943]
[1778778030242,55.87,81799.61,0.0,0.98377,1e-05,2.81044]
[1778778033264,55.88,81792.97,0.0,0.98369,1e-05,2.82157]
[1778778034269,55.88,81786.67,0.0,0.98362,1e-05,2.83204]
[1778778035281,55.89,81787.42,0.0,0.98362,1e-05,2.83156]
[1778778037292,55.89,81806.76,0.0,0.98382,1e-05,2.8036]
[1778778039046,55.89,81817.65,0.0,0.98393,1e-05,2.78729]
[1778778040317,55.9,81810.23,0.0,0.98384,1e-05,2.79985]
[1778778042329,55.91,81796.71,0.0,0.98369,1e-05,2.82168]
[1778778043331,55.91,81801.68,0.0,0.98374,1e-05,2.81431]
[1778778045346,55.91,81791.76,0.0,0.98364,1e-05,2.82948]
[1778778046364,55.91,81787.63,0.0,0.9836,1e-05,2.83585]
[1778778047414,55.91,81781.87,0.0,0.98353,1e-05,2.84475]
[1778778048378,55.91,81776.3,0.0,0.98348,1e-05,2.85331]
[1778778050394,55.91,81769.74,0.0,0.98341,1e-05,2.86341]
[1778778053411,55.91,81779.21,0.0,0.98351,1e-05,2.84892]
[1778778054420,55.91,81782.99,0.0,0.98355,1e-05,2.84316]
[1778778056446,55.91,81794.1,0.0,0.98366,1e-05,2.82637]
[1778778057450,55.91,81811.95,0.0,0.98385,1e-05,2.7993]
[1778778058458,55.91,81815.76,0.0,0.98389,1e-05,2.79366]
[1778778060486,55.91,81820.56,0.0,0.98394,1e-05,2.78668]
[1778778063505,55.91,81815.02,0.0,0.98388,1e-05,2.79543]
[1778778064514,55.91,81820.9,0.0,0.98394,1e-05,2.78669]
[1778778065520,55.91,81825.41,0.0,0.98398,1e-05,2.78005]
[1778778067534,55.92,81818.17,0.0,0.9839,1e-05,2.79187]
[1778778068555,55.92,81802.31,0.0,0.98373,1e-05,2.81586]
[1778778069561,55.92,81765.97,0.0,0.98335,1e-05,2.87202]
[1778778070565,55.92,81749.74,0.0,0.98317,1e-05,2.89713]
[1778778071570,55.92,81742.22,0.0,0.98309,1e-05,2.90877]
[1778778072603,55.92,81744.28,0.0,0.98311,1e-05,2.9055]
[1778778073590,55.92,81754.81,0.0,0.98323,1e-05,2.88915]
[1778778074597,55.92,81769.01,0.0,0.98338,1e-05,2.86714]
[1778778075606,55.92,81757.21,0.0,0.98325,1e-05,2.88533]
[1778778076611,55.92,81750.89,0.0,0.98319,1e-05,2.89508]
[1778778078627,55.92,81744.0,0.0,0.98311,1e-05,2.90568]
[1778778081649,55.92,81755.36,0.0,0.98324,1e-05,2.88791]
[1778778082656,55.92,81790.51,0.0,0.98361,1e-05,2.83396]
[1778778083662,55.92,81797.73,0.0,0.98368,1e-05,2.82305]
[1778778084668,55.92,81793.37,0.0,0.98364,1e-05,2.82975]
[1778778085675,55.92,81776.31,0.0,0.98346,1e-05,2.85586]
[1778778087691,55.92,81762.22,0.0,0.98331,1e-05,2.87755]
[1778778089704,55.92,81756.93,0.0,0.98325,1e-05,2.88567]
[1778778091717,55.92,81747.2,0.0,0.98316,1e-05,2.89859]
[1778778095745,55.92,81760.53,0.0,0.9833,1e-05,2.87776]
[1778778096752,55.92,81754.95,0.0,0.98324,1e-05,2.88636]
[1778778101787,55.92,81757.98,0.0,0.98328,1e-05,2.88151]
[1778778103802,55.92,81752.88,0.0,0.98322,1e-05,2.88934]
[1778778108837,55.92,81749.51,0.0,0.98319,1e-05,2.89438]
[1778778110859,55.92,81761.05,0.0,0.98331,1e-05,2.87646]
[1778778114893,55.92,81796.17,0.0,0.98369,1e-05,2.82258]
[1778778116898,55.92,81814.97,0.0,0.98388,1e-05,2.79464]
[1778778117905,55.92,81838.64,0.0,0.98412,1e-05,2.75971]
[1778778118912,55.92,81834.61,0.0,0.98407,1e-05,2.76641]
[1778778120927,55.93,81827.08,0.0,0.98399,1e-05,2.77901]
[1778778123949,55.94,81834.89,0.0,0.98405,1e-05,2.7692]
[1778778124956,55.94,81841.19,0.0,0.98411,1e-05,2.76043]
[1778778125971,55.94,81851.25,0.0,0.98421,1e-05,2.74611]
[1778778126969,55.95,81854.61,0.0,0.98424,1e-05,2.74181]
[1778778127979,55.95,81870.5,0.0,0.9844,1e-05,2.71899]
[1778778129007,55.95,81870.1,0.0,0.98439,1e-05,2.72032]
[1778778130016,55.96,81861.31,0.0,0.9843,1e-05,2.73405]
[1778778131014,55.96,81858.67,0.0,0.98426,1e-05,2.73867]
[1778778135054,55.97,81865.79,0.0,0.98432,1e-05,2.73024]
[1778778136090,55.97,81875.69,0.0,0.98442,1e-05,2.71586]
[1778778137081,55.97,81888.99,0.0,0.98455,1e-05,2.69659]
[1778778138088,55.97,81896.66,0.0,0.98463,1e-05,2.68567]
[1778778139097,55.97,81894.82,0.0,0.98461,1e-05,2.68868]
[1778778142114,55.98,81901.16,0.0,0.98465,1e-05,2.68158]
[1778778145141,55.99,81909.44,0.0,0.98472,1e-05,2.67171]
[1778778146146,56.03,81916.41,0.0,0.98474,1e-05,2.66893]
[1778778147152,56.06,81916.58,0.0,0.98469,1e-05,2.67605]
[1778778149182,56.13,81909.46,0.0,0.98453,1e-05,2.70064]
[1778778150188,56.16,81897.84,0.0,0.98437,1e-05,2.72449]
[1778778151193,56.16,81893.28,0.0,0.98433,1e-05,2.72985]
[1778778153224,56.2,81905.31,0.0,0.9844,1e-05,2.71977]
[1778778154213,56.23,81897.09,0.0,0.98427,1e-05,2.7389]
[1778778155220,56.26,81888.36,0.0,0.98413,1e-05,2.75851]
[1778778156227,56.26,81889.73,0.0,0.98414,1e-05,2.75711]
[1778778158294,56.32,81868.81,0.0,0.98385,1e-05,2.80088]
[1778778159258,56.34,81878.16,0.0,0.9839,1e-05,2.7924]
[1778778160264,56.34,81891.44,0.0,0.98404,1e-05,2.77317]
[1778778161275,56.35,81891.87,0.0,0.98404,1e-05,2.77313]
[1778778162279,56.35,81897.87,0.0,0.98409,1e-05,2.76482]
[1778778163287,56.35,81903.98,0.0,0.98415,1e-05,2.75639]
[1778778164297,56.38,81912.94,0.0,0.9842,1e-05,2.74938]
[1778778165301,56.41,81908.82,0.0,0.98412,1e-05,2.76183]
[1778778166307,56.44,81903.82,0.0,0.98403,1e-05,2.77539]
[1778778169329,56.47,81901.83,0.0,0.98396,1e-05,2.7854]
[1778778174375,56.55,81913.95,0.0,0.98396,1e-05,2.78596]
[1778778178392,56.68,81908.93,0.0,0.98372,1e-05,2.82119]
[1778778183434,56.78,81928.16,0.0,0.98377,1e-05,2.81444]
[1778778184468,56.79,81945.79,0.0,0.98393,1e-05,2.79033]
[1778778185466,56.84,81952.27,0.0,0.98393,1e-05,2.79151]
[1778778188485,56.94,81942.81,0.0,0.98368,1e-05,2.82751]
[1778778190197,56.94,81923.12,0.0,0.98347,1e-05,2.85803]
[1778778190499,56.98,81911.47,0.0,0.98329,1e-05,2.88515]
[1778778191507,57.02,81911.47,0.0,0.98323,1e-05,2.8942]
[1778778192513,57.03,81899.34,0.0,0.98309,1e-05,2.91353]
[1778778193520,57.03,81905.42,0.0,0.98315,1e-05,2.90514]
[1778778195537,57.03,81921.05,0.0,0.98331,1e-05,2.8823]
[1778778196544,57.04,81946.45,0.0,0.98356,1e-05,2.84595]
[1778778198559,57.05,81935.26,0.0,0.98343,1e-05,2.86466]
[1778778201578,57.06,81940.77,0.0,0.98347,1e-05,2.8592]
[1778778202585,57.07,81949.56,0.0,0.98355,1e-05,2.847]
[1778778207621,57.09,81943.98,0.0,0.98346,1e-05,2.8602]
[1778778208629,57.1,81936.88,0.0,0.98338,1e-05,2.87181]
[1778778213661,57.12,81935.42,0.0,0.98335,1e-05,2.87655]
[1778778218698,57.17,81933.05,0.0,0.98324,1e-05,2.89288]
[1778778223733,57.19,81933.02,0.0,0.98321,1e-05,2.8973]
[1778778225748,57.2,81945.81,0.0,0.98333,1e-05,2.87976]
[1778778226756,57.2,81953.8,0.0,0.98341,1e-05,2.86864]
[1778778227761,57.21,81953.8,0.0,0.9834,1e-05,2.86956]
[1778778228769,57.21,81958.96,0.0,0.98345,1e-05,2.86274]
[1778778232795,57.23,81953.08,0.0,0.98336,1e-05,2.87523]
[1778778235836,57.24,81957.35,0.0,0.98339,1e-05,2.87155]
[1778778238850,57.25,81965.51,0.0,0.98345,1e-05,2.86207]
[1778778240861,57.26,81974.13,0.0,0.98353,1e-05,2.85056]
[1778778242878,57.28,81979.07,0.0,0.98355,1e-05,2.84812]
[1778778247911,57.31,81973.95,0.0,0.98346,1e-05,2.86181]
[1778778252946,57.36,81970.01,0.0,0.98333,1e-05,2.87978]
[1778778257982,57.46,81975.74,0.0,0.98325,1e-05,2.89293]
[1778778258989,57.47,81981.1,0.0,0.9833,1e-05,2.88583]
[1778778264023,57.49,81982.34,0.0,0.98328,1e-05,2.88872]
[1778778266038,57.53,81976.9,0.0,0.98315,1e-05,2.90708]
[1778778271076,57.63,81979.96,0.0,0.98306,1e-05,2.92075]
[1778778273087,57.67,81972.87,0.0,0.98292,1e-05,2.94111]
[1778778275100,57.74,81966.66,0.0,0.98274,1e-05,2.96729]
[1778778279129,57.85,81963.63,0.0,0.98254,1e-05,2.99629]
[1778778283157,57.86,81969.69,0.0,0.98258,1e-05,2.99]
[1778778284164,57.9,81974.58,0.0,0.98258,1e-05,2.99012]
[1778778286177,57.91,81977.9,0.0,0.98261,1e-05,2.98656]
[1778778289199,57.92,81984.52,0.0,0.98266,1e-05,2.97877]
[1778778292219,57.93,81986.02,0.0,0.98266,1e-05,2.97883]
[1778778297260,57.94,81983.81,0.0,0.98261,1e-05,2.98611]
[1778778302296,58.05,81982.34,0.0,0.98244,1e-05,3.01204]
[1778778306324,58.17,81976.16,0.0,0.98218,1e-05,3.04943]
[1778778310366,58.26,81969.76,0.0,0.98197,1e-05,3.07913]
[1778778314397,58.27,81978.98,0.0,0.98206,1e-05,3.0672]
[1778778315404,58.3,81988.8,0.0,0.98212,1e-05,3.05814]
[1778778316411,58.33,81990.11,0.0,0.98209,1e-05,3.06241]
[1778778321447,58.39,81987.78,0.0,0.98197,1e-05,3.08019]
[1778778323466,58.39,81984.75,0.0,0.98193,1e-05,3.08609]
[1778778325476,58.4,81977.54,0.0,0.98184,1e-05,3.09849]
[1778778330510,58.41,81980.14,0.0,0.98185,1e-05,3.0973]
[1778778335546,58.43,81980.26,0.0,0.98184,1e-05,3.09837]
[1778778339574,58.44,81972.42,0.0,0.98174,1e-05,3.11284]
[1778778342595,58.44,81977.72,0.0,0.98179,1e-05,3.10616]
[1778778343604,58.45,81985.29,0.0,0.98187,1e-05,3.0949]
[1778778345616,58.45,81991.0,0.0,0.98192,1e-05,3.08715]
[1778778351366,58.46,81990.17,0.0,0.98189,1e-05,3.09125]
[1778778356713,58.48,81992.22,0.0,0.98189,1e-05,3.09139]
[1778778358714,58.48,81997.65,0.0,0.98195,1e-05,3.0829]
[1778778363752,58.48,82001.56,0.0,0.98199,1e-05,3.07678]
[1778778365771,58.48,81991.63,0.0,0.98189,1e-05,3.09215]
[1778778366777,58.48,81989.74,0.0,0.98187,1e-05,3.09505]
[1778778367813,58.48,81981.82,0.0,0.98178,1e-05,3.10735]
[1778778368796,58.48,81966.59,0.0,0.98161,1e-05,3.13114]
[1778778371541,58.48,81955.88,0.0,0.98148,1e-05,3.14975]
[1778778376847,58.49,81955.63,0.0,0.98146,1e-05,3.15222]
[1778778377855,58.49,81963.53,0.0,0.98155,1e-05,3.1402]
[1778778378861,58.5,81957.0,0.0,0.98147,1e-05,3.15092]
[1778778383896,58.51,81951.12,0.0,0.98139,1e-05,3.16225]
[1778778384903,58.51,81945.93,0.0,0.98133,1e-05,3.17085]
[1778778386919,58.51,81939.71,0.0,0.98126,1e-05,3.18148]
[1778778387924,58.51,81947.35,0.0,0.98134,1e-05,3.16973]
[1778778389942,58.52,81940.84,0.0,0.98126,1e-05,3.18081]
[1778778394981,58.52,81938.25,0.0,0.98123,1e-05,3.18455]
[1778778400018,58.53,81943.46,0.0,0.98128,1e-05,3.17809]
[1778778403037,58.54,81955.8,0.0,0.98141,1e-05,3.15969]
[1778778406064,58.54,81951.04,0.0,0.98135,1e-05,3.16841]
[1778778411094,58.55,81953.53,0.0,0.98136,1e-05,3.1664]
[1778778413107,58.55,81958.59,0.0,0.98141,1e-05,3.15918]
[1778778414115,58.56,81967.04,0.0,0.9815,1e-05,3.14626]
[1778778416130,58.56,81973.78,0.0,0.98157,1e-05,3.13652]
[1778778417136,58.56,81980.8,0.0,0.98165,1e-05,3.12595]
[1778778419150,58.57,81989.32,0.0,0.98174,1e-05,3.11356]
[1778778421164,58.57,81994.46,0.0,0.98179,1e-05,3.10593]
[1778778426199,58.57,81993.97,0.0,0.98179,1e-05,3.10629]
[1778778427206,58.56,81967.89,0.0,0.9815,1e-05,3.14702]
[1778778428213,58.57,81948.97,0.0,0.98129,1e-05,3.17731]
[1778778431233,58.57,81944.01,0.0,0.98122,1e-05,3.18626]
[1778778432241,58.57,81934.67,0.0,0.98111,1e-05,3.20146]
[1778778434255,58.57,81929.19,0.0,0.98105,1e-05,3.21085]
[1778778437281,58.58,81922.07,0.0,0.98096,1e-05,3.22316]
[1778778438283,58.58,81919.91,0.0,0.98093,1e-05,3.22691]
[1778778441318,58.58,81912.38,0.0,0.98084,1e-05,3.23986]
[1778778443325,58.59,81897.18,0.0,0.98066,1e-05,3.26493]
[1778778444335,58.59,81894.77,0.0,0.98063,1e-05,3.26905]
[1778778445340,58.59,81885.33,0.0,0.98052,1e-05,3.2846]
[1778778446346,58.59,81881.52,0.0,0.98048,1e-05,3.29098]
[1778778448361,58.59,81891.86,0.0,0.98059,1e-05,3.27449]
[1778778449368,58.59,81892.55,0.0,0.9806,1e-05,3.27356]
[1778778452390,58.59,81902.05,0.0,0.98072,1e-05,3.25653]
[1778778453398,58.59,81900.7,0.0,0.9807,1e-05,3.25894]
[1778778454404,58.6,81894.99,0.0,0.98063,1e-05,3.26841]
[1778778455411,58.6,81876.28,0.0,0.98042,1e-05,3.29907]
[1778778456419,58.6,81871.04,0.0,0.98035,1e-05,3.3078]
[1778778457427,58.6,81876.91,0.0,0.98042,1e-05,3.29833]
[1778778458436,58.6,81875.66,0.0,0.9804,1e-05,3.30053]
[1778778459444,58.6,81869.08,0.0,0.98033,1e-05,3.31145]
[1778778460451,58.6,81865.9,0.0,0.98029,1e-05,3.3168]
[1778778465488,58.6,81864.16,0.0,0.98026,1e-05,3.32025]
[1778778466495,58.6,81870.15,0.0,0.98033,1e-05,3.31054]
[1778778467502,58.6,81873.89,0.0,0.98038,1e-05,3.30456]
[1778778468511,58.6,81885.51,0.0,0.98051,1e-05,3.28574]
[1778778469517,58.6,81894.9,0.0,0.98062,1e-05,3.27065]
[1778778470524,58.61,81897.99,0.0,0.98065,1e-05,3.26585]
[1778778471536,58.61,81902.06,0.0,0.9807,1e-05,3.25969]
[1778778474558,58.61,81913.69,0.0,0.98083,1e-05,3.24047]
[1778778479588,58.6,81921.42,0.0,0.98093,1e-05,3.22649]
[1778778481602,58.6,81932.77,0.0,0.98107,1e-05,3.20776]
[1778778486638,58.59,81935.94,0.0,0.98111,1e-05,3.20144]
[1778778488650,58.59,81930.3,0.0,0.98105,1e-05,3.20993]
[1778778491671,58.58,81937.41,0.0,0.98114,1e-05,3.19781]
[1778778494692,58.58,81929.82,0.0,0.98105,1e-05,3.20973]
[1778778497718,58.59,81922.88,0.0,0.98097,1e-05,3.22162]
[1778778502754,58.59,81922.45,0.0,0.98095,1e-05,3.22358]
[1778778504767,58.6,81931.95,0.0,0.98106,1e-05,3.20889]
[1778778507791,58.6,81926.99,0.0,0.981,1e-05,3.2176]
[1778778510811,58.6,81917.59,0.0,0.98088,1e-05,3.2334]
[1778778511818,58.6,81911.65,0.0,0.98083,1e-05,3.24094]
[1778778513831,58.6,81917.73,0.0,0.98089,1e-05,3.23159]
[1778778518866,58.61,81923.16,0.0,0.98095,1e-05,3.22401]
[1778778523904,58.61,81922.16,0.0,0.98093,1e-05,3.22679]
[1778778525917,58.62,81928.89,0.0,0.981,1e-05,3.21649]
[1778778530952,58.62,81924.49,0.0,0.98094,1e-05,3.22479]
[1778778532693,58.62,81941.17,0.0,0.98113,1e-05,3.19867]
[1778778534978,58.63,81931.24,0.0,0.98101,1e-05,3.21507]
[1778778537999,58.63,81922.32,0.0,0.98091,1e-05,3.23012]
[1778778542798,58.64,81940.48,0.0,0.9811,1e-05,3.20228]
[1778778544046,58.64,81928.17,0.0,0.98096,1e-05,3.22222]
[1778778546062,58.64,81918.85,0.0,0.98085,1e-05,3.23768]
[1778778548076,58.64,81928.13,0.0,0.98095,1e-05,3.22326]
[1778778552877,58.65,81943.14,0.0,0.98112,1e-05,3.20063]
[1778778558146,58.65,81939.98,0.0,0.98107,1e-05,3.20713]
[1778778560167,58.66,81928.84,0.0,0.98094,1e-05,3.22549]
[1778778565196,58.66,81919.65,0.0,0.98083,1e-05,3.24148]
[1778778570231,58.67,81923.13,0.0,0.98086,1e-05,3.23707]
[1778778575270,58.67,81938.52,0.0,0.98104,1e-05,3.21139]
[1778778576275,58.67,81963.97,0.0,0.98132,1e-05,3.17093]
[1778778577279,58.67,81972.06,0.0,0.98141,1e-05,3.15886]
[1778778578288,58.68,81982.33,0.0,0.98152,1e-05,3.14309]
[1778778580302,58.68,81974.31,0.0,0.98143,1e-05,3.15647]
[1778778583322,58.68,81968.43,0.0,0.98135,1e-05,3.16681]
[1778778585337,58.69,81960.18,0.0,0.98126,1e-05,3.18054]
[1778778587350,58.69,81951.57,0.0,0.98116,1e-05,3.19485]
[1778778588357,58.69,81945.87,0.0,0.98109,1e-05,3.20422]
[1778778590371,58.69,81934.47,0.0,0.98096,1e-05,3.22299]
[1778778595407,58.7,81929.94,0.0,0.98089,1e-05,3.23158]
[1778778596414,58.7,81924.21,0.0,0.98083,1e-05,3.24102]
[1778778600441,58.7,81912.76,0.0,0.98069,1e-05,3.2604]
[1778778601448,58.7,81911.31,0.0,0.98067,1e-05,3.26295]
[1778778604471,58.71,81904.73,0.0,0.98059,1e-05,3.27418]
[1778778605478,58.71,81890.06,0.0,0.98042,1e-05,3.29819]
[1778778606513,58.71,81897.2,0.0,0.9805,1e-05,3.28669]
[1778778607495,58.71,81887.62,0.0,0.98039,1e-05,3.3023]
[1778778608502,58.71,81900.35,0.0,0.98054,1e-05,3.28184]
[1778778609509,58.71,81908.82,0.0,0.98063,1e-05,3.26825]
[1778778610524,58.71,81912.42,0.0,0.98067,1e-05,3.26261]
[1778778612532,58.71,81913.96,0.0,0.98069,1e-05,3.26049]
[1778778617567,58.74,81916.32,0.0,0.98068,1e-05,3.26239]
[1778778621595,58.75,81923.16,0.0,0.98074,1e-05,3.25365]
[1778778622601,58.75,81933.89,0.0,0.98086,1e-05,3.23658]
[1778778623608,58.75,81935.61,0.0,0.98088,1e-05,3.23404]
[1778778624614,58.75,81926.28,0.0,0.98077,1e-05,3.24927]
[1778778625623,58.75,81932.6,0.0,0.98084,1e-05,3.2393]
[1778778626630,58.75,81933.24,0.0,0.98085,1e-05,3.23849]
[1778778631672,58.76,81933.23,0.0,0.98085,1e-05,3.23733]
[1778778636709,58.76,81935.47,0.0,0.98087,1e-05,3.23481]
[1778778638719,58.76,81941.16,0.0,0.98093,1e-05,3.22615]
[1778778641740,58.77,81946.84,0.0,0.98099,1e-05,3.21777]
[1778778642747,58.77,81947.96,0.0,0.981,1e-05,3.21624]
[1778778647782,58.76,81947.94,0.0,0.98101,1e-05,3.21489]
[1778778652817,58.76,81948.63,0.0,0.98103,1e-05,3.21244]
[1778778656845,58.75,81943.14,0.0,0.98097,1e-05,3.22012]
[1778778661881,58.74,81941.9,0.0,0.98097,1e-05,3.22075]
[1778778662890,58.74,81950.26,0.0,0.98107,1e-05,3.20713]
[1778778663894,58.74,81948.57,0.0,0.98105,1e-05,3.20957]
[1778778665911,58.74,81942.43,0.0,0.98098,1e-05,3.21887]
[1778778670946,58.73,81945.78,0.0,0.98103,1e-05,3.21218]
[1778778672959,58.73,81951.01,0.0,0.98109,1e-05,3.20334]
[1778778674972,58.73,81953.99,0.0,0.98113,1e-05,3.19813]
[1778778675978,58.73,81965.01,0.0,0.98126,1e-05,3.1804]
[1778778676985,58.73,81965.98,0.0,0.98127,1e-05,3.17867]
[1778778680025,58.73,81971.79,0.0,0.98134,1e-05,3.1689]
[1778778685052,58.72,81969.83,0.0,0.98132,1e-05,3.17108]
[1778778690083,58.72,81970.85,0.0,0.98134,1e-05,3.16854]
[1778778691091,58.72,81964.53,0.0,0.98128,1e-05,3.17615]
[1778778692097,58.72,81965.15,0.0,0.98129,1e-05,3.17496]
[1778778697132,58.71,81967.65,0.0,0.98133,1e-05,3.16999]
[1778778698139,58.71,81958.45,0.0,0.98122,1e-05,3.18437]
[1778778699146,58.71,81955.82,0.0,0.9812,1e-05,3.18832]
[1778778700157,58.71,81944.77,0.0,0.98107,1e-05,3.20568]
[1778778701160,58.71,81942.15,0.0,0.98104,1e-05,3.2096]
[1778778703175,58.71,81937.95,0.0,0.981,1e-05,3.21577]
[1778778708209,58.71,81934.13,0.0,0.98096,1e-05,3.22209]
[1778778710224,58.71,81948.93,0.0,0.98112,1e-05,3.19894]
[1778778711231,58.71,81954.48,0.0,0.98118,1e-05,3.1904]
[1778778712239,58.71,81962.02,0.0,0.98126,1e-05,3.17873]
[1778778713245,58.71,81966.28,0.0,0.98131,1e-05,3.1723]
[1778778718282,58.72,81965.78,0.0,0.98129,1e-05,3.17505]
[1778778723316,58.73,81967.28,0.0,0.9813,1e-05,3.17432]
[1778778725329,58.73,81957.78,0.0,0.98118,1e-05,3.19002]
[1778778727344,58.73,81951.37,0.0,0.98111,1e-05,3.2008]
[1778778732380,58.74,81949.42,0.0,0.98108,1e-05,3.2053]
[1778778735403,58.74,81958.48,0.0,0.98118,1e-05,3.19144]
[1778778736419,58.74,81961.09,0.0,0.9812,1e-05,3.1876]
[1778778741455,58.79,81963.83,0.0,0.98116,1e-05,3.19312]
[1778778746485,58.8,81959.88,0.0,0.98109,1e-05,3.20353]
[1778778749504,58.81,81950.34,0.0,0.98098,1e-05,3.21953]
[1778778754539,58.81,81945.9,0.0,0.98093,1e-05,3.22562]
[1778778759574,58.82,81948.19,0.0,0.98095,1e-05,3.22316]
[1778778761658,58.82,81929.99,0.0,0.98074,1e-05,3.25283]
[1778778763603,58.82,81917.29,0.0,0.98059,1e-05,3.27375]
[1778778764611,58.82,81909.75,0.0,0.9805,1e-05,3.28612]
[1778778765617,58.82,81908.56,0.0,0.98049,1e-05,3.28818]
[1778778768645,58.82,81915.13,0.0,0.98056,1e-05,3.2779]
[1778778771666,58.83,81909.96,0.0,0.9805,1e-05,3.28668]
[1778778773681,58.83,81898.01,0.0,0.98035,1e-05,3.30636]
[1778778774687,58.83,81897.43,0.0,0.98035,1e-05,3.3074]
[1778778775694,58.83,81902.5,0.0,0.98041,1e-05,3.29923]
[1778778776701,58.83,81906.08,0.0,0.98045,1e-05,3.29351]
[1778778779721,58.83,81885.21,0.0,0.9802,1e-05,3.32792]
[1778778780728,58.83,81882.16,0.0,0.98016,1e-05,3.33297]
[1778778781736,58.83,81873.48,0.0,0.98006,1e-05,3.34728]
[1778778782742,58.83,81871.68,0.0,0.98004,1e-05,3.35027]
[1778778783750,58.83,81865.06,0.0,0.97996,1e-05,3.3612]
[1778778785765,58.83,81860.99,0.0,0.97991,1e-05,3.36792]
[1778778786771,58.83,81844.1,0.0,0.97971,1e-05,3.39594]
[1778778787778,58.83,81845.54,0.0,0.97973,1e-05,3.39348]
[1778778791807,58.83,81853.79,0.0,0.97983,1e-05,3.37957]
[1778778792814,58.83,81859.5,0.0,0.9799,1e-05,3.37008]
[1778778793826,58.83,81860.99,0.0,0.97991,1e-05,3.3676]
[1778778798860,58.83,81860.46,0.0,0.97991,1e-05,3.36842]
[1778778800876,58.83,81865.1,0.0,0.97996,1e-05,3.36075]
[1778778802912,58.83,81874.64,0.0,0.98008,1e-05,3.34505]
[1778778803909,58.83,81867.43,0.0,0.97999,1e-05,3.35696]
[1778778804916,58.83,81865.25,0.0,0.97997,1e-05,3.36058]
[1778778806931,58.83,81859.53,0.0,0.9799,1e-05,3.37004]
[1778778809955,58.83,81851.79,0.0,0.9798,1e-05,3.38286]
[1778778810961,58.83,81833.44,0.0,0.97958,1e-05,3.4134]
[1778778811968,58.83,81833.52,0.0,0.9796,1e-05,3.41089]
[1778778817003,58.83,81836.48,0.0,0.97964,1e-05,3.4056]
[1778778819017,58.83,81821.39,0.0,0.97946,1e-05,3.43072]
[1778778820025,58.83,81820.77,0.0,0.97945,1e-05,3.43166]
[1778778824054,58.82,81828.77,0.0,0.97955,1e-05,3.41784]
[1778778826068,58.82,81842.27,0.0,0.97971,1e-05,3.39513]
[1778778827076,58.82,81846.88,0.0,0.97977,1e-05,3.38741]
[1778778833117,58.82,81845.32,0.0,0.97975,1e-05,3.38976]
[1778778835133,58.82,81838.0,0.0,0.97966,1e-05,3.40185]
[1778778836139,58.82,81834.79,0.0,0.97963,1e-05,3.40713]
[1778778837146,58.82,81828.36,0.0,0.97955,1e-05,3.4178]
[1778778838154,58.82,81823.16,0.0,0.97949,1e-05,3.42641]
[1778778839161,58.82,81817.37,0.0,0.97942,1e-05,3.43601]
[1778778840167,58.82,81810.55,0.0,0.97933,1e-05,3.44736]
[1778778841174,58.82,81806.72,0.0,0.97929,1e-05,3.45367]
[1778778843194,58.82,81796.97,0.0,0.97917,1e-05,3.46982]
[1778778844200,58.82,81772.42,0.0,0.97887,1e-05,3.51139]
[1778778845206,58.82,81767.0,0.0,0.9788,1e-05,3.5204]
[1778778850241,58.81,81764.55,0.0,0.97878,1e-05,3.52325]
[1778778851269,58.81,81759.2,0.0,0.97872,1e-05,3.53215]
[1778778852255,58.81,81752.69,0.0,0.97864,1e-05,3.54304]
[1778778853267,58.81,81745.92,0.0,0.97855,1e-05,3.55484]
[1778778854270,58.81,81743.06,0.0,0.97851,1e-05,3.5599]
[1778778859306,58.8,81744.54,0.0,0.97854,1e-05,3.55561]
[1778778861320,58.8,81734.62,0.0,0.97842,1e-05,3.57206]
[1778778862328,58.8,81727.12,0.0,0.97833,1e-05,3.5847]
[1778778863335,58.8,81733.32,0.0,0.97841,1e-05,3.57402]
[1778778864351,58.8,81736.67,0.0,0.97845,1e-05,3.56831]
[1778778865358,58.8,81741.8,0.0,0.97852,1e-05,3.55954]
[1778778868156,58.8,81741.31,0.0,0.97851,1e-05,3.56075]
[1778778873413,58.8,81738.54,0.0,0.97848,1e-05,3.56373]
[1778778875428,58.8,81749.38,0.0,0.97862,1e-05,3.54524]
[1778778876434,58.8,81750.39,0.0,0.97863,1e-05,3.54364]
[1778778878227,58.8,81742.73,0.0,0.97854,1e-05,3.5562]
[1778778879455,58.8,81733.41,0.0,0.97842,1e-05,3.57197]
[1778778880461,58.8,81731.97,0.0,0.97841,1e-05,3.5741]
[1778778881476,58.8,81726.77,0.0,0.97834,1e-05,3.58275]
[1778778883485,58.8,81725.23,0.0,0.97832,1e-05,3.58511]
[1778778887511,58.79,81717.58,0.0,0.97823,1e-05,3.59732]
[1778778888517,58.79,81708.72,0.0,0.97812,1e-05,3.61237]
[1778778889527,58.79,81694.47,0.0,0.97794,1e-05,3.63691]
[1778778890535,58.79,81693.92,0.0,0.97794,1e-05,3.63741]
[1778778893554,58.78,81680.58,0.0,0.97778,1e-05,3.65947]
[1778778894563,58.76,81682.72,0.0,0.97784,1e-05,3.65066]
[1778778896577,58.75,81685.48,0.0,0.97789,1e-05,3.64433]
[1778778901611,58.74,81686.13,0.0,0.97791,1e-05,3.64084]
[1778778903625,58.74,81668.33,0.0,0.97769,1e-05,3.67128]
[1778778904631,58.74,81674.15,0.0,0.97777,1e-05,3.66049]
[1778778905673,58.74,81680.06,0.0,0.97784,1e-05,3.65006]
[1778778906667,58.74,81666.94,0.0,0.97768,1e-05,3.67278]
[1778778907674,58.73,81653.22,0.0,0.9775,1e-05,3.69663]
[1778778908681,58.71,81641.61,0.0,0.97739,1e-05,3.71189]
[1778778909692,58.71,81645.33,0.0,0.97744,1e-05,3.70416]
[1778778910701,58.7,81656.26,0.0,0.97759,1e-05,3.6837]
[1778778911706,58.7,81665.04,0.0,0.97771,1e-05,3.66746]
[1778778912714,58.7,81669.01,0.0,0.97777,1e-05,3.6604]
[1778778914728,58.7,81673.63,0.0,0.97783,1e-05,3.65125]
[1778778919764,58.69,81670.7,0.0,0.97781,1e-05,3.65407]
[1778778922787,58.68,81664.13,0.0,0.97773,1e-05,3.66473]
[1778778923793,58.68,81655.08,0.0,0.97762,1e-05,3.6798]
[1778778925811,58.68,81644.3,0.0,0.97748,1e-05,3.69846]
[1778778926820,58.65,81640.9,0.0,0.97748,1e-05,3.69856]
[1778778928829,58.63,81635.84,0.0,0.97745,1e-05,3.70213]
[1778778929856,58.61,81626.25,0.0,0.97737,1e-05,3.71384]
[1778778931859,58.58,81627.38,0.0,0.97744,1e-05,3.70341]
[1778778932866,58.58,81624.31,0.0,0.97741,1e-05,3.70778]
[1778778934880,58.58,81618.67,0.0,0.97734,1e-05,3.71674]
[1778778939923,58.57,81615.38,0.0,0.97731,1e-05,3.72022]
[1778778941934,58.56,81609.29,0.0,0.97723,1e-05,3.73091]
[1778778947000,58.56,81591.89,0.0,0.977,1e-05,3.7619]
[1778778948012,58.55,81579.24,0.0,0.97685,1e-05,3.78266]
[1778778949013,58.55,81577.31,0.0,0.97684,1e-05,3.78389]
[1778778952035,58.54,81567.35,0.0,0.97671,1e-05,3.80133]
[1778778953038,58.54,81569.97,0.0,0.97675,1e-05,3.79629]
[1778778955052,58.54,81564.18,0.0,0.97667,1e-05,3.80634]
[1778778956063,58.54,81563.45,0.0,0.97666,1e-05,3.8074]
[1778778959080,58.53,81560.34,0.0,0.97663,1e-05,3.81206]
[1778778961093,58.53,81565.22,0.0,0.9767,1e-05,3.80242]
[1778778964116,58.53,81573.41,0.0,0.97682,1e-05,3.78609]
[1778778965123,58.53,81575.47,0.0,0.97685,1e-05,3.78218]
[1778778967136,58.53,81577.03,0.0,0.97687,1e-05,3.77938]
[1778778969151,58.53,81570.42,0.0,0.97678,1e-05,3.7914]
[1778778970157,58.53,81564.12,0.0,0.9767,1e-05,3.80287]
[1778778971165,58.53,81562.59,0.0,0.97668,1e-05,3.80562]
[1778778972171,58.52,81569.15,0.0,0.97677,1e-05,3.7936]
[1778778973178,58.52,81571.27,0.0,0.97679,1e-05,3.78971]
[1778778976215,58.52,81584.33,0.0,0.97697,1e-05,3.76589]
[1778778977207,58.52,81596.57,0.0,0.97714,1e-05,3.74377]
[1778778978214,58.52,81601.67,0.0,0.9772,1e-05,3.73462]
[1778778980231,58.53,81591.68,0.0,0.97707,1e-05,3.75279]
[1778778981238,58.53,81588.61,0.0,0.97703,1e-05,3.75838]
[1778778984256,58.52,81593.99,0.0,0.9771,1e-05,3.74855]
[1778778985263,58.52,81595.14,0.0,0.97712,1e-05,3.74645]
[1778778989311,58.52,81588.4,0.0,0.97703,1e-05,3.75863]
[1778778990318,58.52,81580.42,0.0,0.97692,1e-05,3.77307]
[1778778991331,58.52,81578.69,0.0,0.97691,1e-05,3.77371]
[1778778996360,58.52,81582.33,0.0,0.97696,1e-05,3.76682]
[1778778997367,58.52,81574.43,0.0,0.97685,1e-05,3.78112]
[1778778998376,58.52,81567.0,0.0,0.97676,1e-05,3.79395]
[1778778999382,58.52,81565.67,0.0,0.97675,1e-05,3.79542]
[1778779004416,58.51,81564.95,0.0,0.97675,1e-05,3.79457]
[1778779005423,58.51,81559.92,0.0,0.97669,1e-05,3.80367]
[1778779006430,58.5,81553.91,0.0,0.97661,1e-05,3.81365]
[1778779007437,58.5,81545.3,0.0,0.97649,1e-05,3.82932]
[1778779008444,58.5,81543.58,0.0,0.97647,1e-05,3.83234]
[1778779009452,58.5,81548.76,0.0,0.97654,1e-05,3.82267]
[1778779012473,58.5,81543.35,0.0,0.97647,1e-05,3.83219]
[1778779013479,58.5,81538.21,0.0,0.9764,1e-05,3.84149]
[1778779014495,58.49,81529.14,0.0,0.97629,1e-05,3.85648]
[1778779015498,58.48,81512.09,0.0,0.97607,1e-05,3.88605]
[1778779016505,58.48,81506.58,0.0,0.97599,1e-05,3.89591]
[1778779017512,58.47,81500.72,0.0,0.97594,1e-05,3.90271]
[1778779022549,58.42,81497.88,0.0,0.976,1e-05,3.89487]
[1778779024563,58.38,81494.24,0.0,0.97601,1e-05,3.8936]
[1778779028592,58.32,81490.88,0.0,0.97607,1e-05,3.8842]
[1778779032618,58.32,81481.25,0.0,0.97595,1e-05,3.90081]
[1778779033625,58.31,81482.68,0.0,0.97598,1e-05,3.89607]
[1778779037669,58.3,81477.02,0.0,0.97592,1e-05,3.90409]
[1778779040689,58.3,81482.26,0.0,0.976,1e-05,3.89365]
[1778779041694,58.3,81495.34,0.0,0.97619,1e-05,3.86908]
[1778779042699,58.29,81504.99,0.0,0.97632,1e-05,3.85102]
[1778779043728,58.29,81506.76,0.0,0.97635,1e-05,3.84762]
[1778779044725,58.29,81519.39,0.0,0.97652,1e-05,3.82417]
[1778779046465,58.29,81520.79,0.0,0.97654,1e-05,3.82143]
[1778779048756,58.29,81527.57,0.0,0.97664,1e-05,3.80881]
[1778779049762,58.29,81531.96,0.0,0.9767,1e-05,3.80063]
[1778779050770,58.29,81544.27,0.0,0.97687,1e-05,3.77799]
[1778779051776,58.29,81557.08,0.0,0.97706,1e-05,3.75215]
[1778779052783,58.29,81565.72,0.0,0.97717,1e-05,3.73645]
[1778779053790,58.29,81566.22,0.0,0.97718,1e-05,3.73554]
[1778779055810,58.29,81571.91,0.0,0.97726,1e-05,3.72529]
[1778779057822,58.29,81566.65,0.0,0.97718,1e-05,3.73481]
[1778779058827,58.29,81557.14,0.0,0.97706,1e-05,3.75203]
[1778779061850,58.29,81549.6,0.0,0.97695,1e-05,3.76563]
[1778779065875,58.29,81555.78,0.0,0.97704,1e-05,3.75424]
[1778779070910,58.29,81556.49,0.0,0.97705,1e-05,3.75285]
[1778779073933,58.29,81549.78,0.0,0.97696,1e-05,3.76499]
[1778779078967,58.29,81551.33,0.0,0.97698,1e-05,3.76197]
[1778779079975,58.29,81559.08,0.0,0.97709,1e-05,3.74789]
[1778779084008,58.29,81569.3,0.0,0.97722,1e-05,3.72943]
[1778779085011,58.29,81586.43,0.0,0.97745,1e-05,3.69863]
[1778779088031,58.29,81580.74,0.0,0.97737,1e-05,3.70914]
[1778779091067,58.29,81563.94,0.0,0.97715,1e-05,3.73989]
[1778779092080,58.29,81567.82,0.0,0.9772,1e-05,3.73294]
[1778779093097,58.29,81542.0,0.0,0.97685,1e-05,3.77998]
[1778779094094,58.29,81526.07,0.0,0.97663,1e-05,3.80918]
[1778779095103,58.29,81521.5,0.0,0.97657,1e-05,3.81755]
[1778779098122,58.29,81517.75,0.0,0.97652,1e-05,3.82429]
[1778779099128,58.29,81504.11,0.0,0.97633,1e-05,3.84943]
[1778779100136,58.29,81495.42,0.0,0.97621,1e-05,3.86544]
[1778779101142,58.29,81495.28,0.0,0.97621,1e-05,3.86556]
[1778779106183,58.29,81496.73,0.0,0.97623,1e-05,3.86234]
[1778779108257,58.29,81509.88,0.0,0.97642,1e-05,3.8376]
[1778779112239,58.29,81489.49,0.0,0.97615,1e-05,3.87282]
[1778779113249,58.29,81485.37,0.0,0.97609,1e-05,3.88023]
[1778779114277,58.29,81463.56,0.0,0.97579,1e-05,3.92104]
[1778779116270,58.28,81441.72,0.0,0.97548,1e-05,3.96165]
[1778779117308,58.28,81446.3,0.0,0.97555,1e-05,3.95268]
[1778779118293,58.28,81462.52,0.0,0.97578,1e-05,3.92183]
[1778779119300,58.28,81470.34,0.0,0.97589,1e-05,3.90691]
[1778779120312,58.28,81471.07,0.0,0.9759,1e-05,3.90534]
[1778779121317,58.28,81476.57,0.0,0.97598,1e-05,3.89483]
[1778779123330,58.28,81474.09,0.0,0.97595,1e-05,3.8991]
[1778779125344,58.27,81461.32,0.0,0.97577,1e-05,3.92239]
[1778779126350,58.27,81448.97,0.0,0.9756,1e-05,3.94565]
[1778779127356,58.27,81448.48,0.0,0.97559,1e-05,3.94629]
[1778779130377,58.27,81441.23,0.0,0.9755,1e-05,3.95914]
[1778779131384,58.27,81440.87,0.0,0.97549,1e-05,3.95951]
[1778779136420,58.26,81442.48,0.0,0.97553,1e-05,3.95463]
[1778779141459,58.26,81436.77,0.0,0.97546,1e-05,3.96421]
[1778779143472,58.24,81434.82,0.0,0.97546,1e-05,3.96435]
[1778779148516,58.24,81427.6,0.0,0.97536,1e-05,3.9765]
[1778779152545,58.23,81415.85,0.0,0.9752,1e-05,3.99755]
[1778779153551,58.23,81416.09,0.0,0.97521,1e-05,3.99673]
[1778779158588,58.22,81432.86,0.0,0.97547,1e-05,3.96306]
[1778779159595,58.22,81437.52,0.0,0.97553,1e-05,3.95393]
[1778779162614,58.22,81439.65,0.0,0.97557,1e-05,3.94904]
[1778779164627,58.22,81444.83,0.0,0.97565,1e-05,3.93869]
[1778779166642,58.21,81439.26,0.0,0.97557,1e-05,3.94868]
[1778779167649,58.21,81439.16,0.0,0.97557,1e-05,3.94859]
[1778779171382,58.21,81428.73,0.0,0.97545,1e-05,3.96464]
[1778779173703,58.21,81441.73,0.0,0.97564,1e-05,3.93942]
[1778779174707,58.2,81448.72,0.0,0.97574,1e-05,3.92572]
[1778779176728,58.2,81457.85,0.0,0.97587,1e-05,3.90833]
[1778779179743,58.2,81462.62,0.0,0.97595,1e-05,3.89875]
[1778779184779,58.2,81461.76,0.0,0.97594,1e-05,3.89931]
[1778779186793,58.2,81452.64,0.0,0.97581,1e-05,3.91599]
[1778779187800,58.19,81447.75,0.0,0.97575,1e-05,3.92494]
[1778779189815,58.19,81437.03,0.0,0.9756,1e-05,3.94462]
[1778779191522,58.19,81427.87,0.0,0.97547,1e-05,3.96136]
[1778779196865,58.18,81428.63,0.0,0.97549,1e-05,3.95835]
[1778779198879,58.18,81411.97,0.0,0.97526,1e-05,3.98941]
[1778779199887,58.18,81410.1,0.0,0.97523,1e-05,3.99261]
[1778779201592,58.18,81402.21,0.0,0.97513,1e-05,4.00692]
[1778779203914,58.17,81394.83,0.0,0.97502,1e-05,4.02025]
[1778779204922,58.16,81401.46,0.0,0.97515,1e-05,4.00333]
[1778779205939,58.16,81400.2,0.0,0.97514,1e-05,4.00535]
[1778779207945,58.15,81387.23,0.0,0.97496,1e-05,4.02898]
[1778779208954,58.15,81381.64,0.0,0.97488,1e-05,4.03973]
[1778779209957,58.15,81377.59,0.0,0.97482,1e-05,4.04708]
[1778779212979,58.14,81384.97,0.0,0.97494,1e-05,4.03145]
[1778779213986,58.14,81398.84,0.0,0.97514,1e-05,4.00439]
[1778779214992,58.14,81404.45,0.0,0.97523,1e-05,3.99326]
[1778779218014,58.14,81403.99,0.0,0.97523,1e-05,3.993]
[1778779223049,58.13,81404.71,0.0,0.97525,1e-05,3.98974]
[1778779225062,58.13,81409.73,0.0,0.97533,1e-05,3.97942]
[1778779229091,58.12,81414.89,0.0,0.97542,1e-05,3.96817]
[1778779231104,58.12,81405.66,0.0,0.9753,1e-05,3.98254]
[1778779232113,58.12,81399.42,0.0,0.97522,1e-05,3.99408]
[1778779233122,58.11,81404.3,0.0,0.97529,1e-05,3.98438]
[1778779235133,58.11,81413.94,0.0,0.97543,1e-05,3.96531]
[1778779236140,58.11,81416.62,0.0,0.97547,1e-05,3.95988]
[1778779237147,58.11,81421.62,0.0,0.97555,1e-05,3.95007]
[1778779239165,58.11,81425.37,0.0,0.97561,1e-05,3.94236]
[1778779243241,58.1,81418.11,0.0,0.97551,1e-05,3.95494]
[1778779245210,58.1,81425.84,0.0,0.97563,1e-05,3.93968]
[1778779248228,58.1,81425.52,0.0,0.97563,1e-05,3.93943]
[1778779251251,58.09,81442.34,0.0,0.97588,1e-05,3.90658]
[1778779252257,58.09,81453.7,0.0,0.97604,1e-05,3.88503]
[1778779253265,58.09,81458.3,0.0,0.97611,1e-05,3.87622]
[1778779255278,58.09,81459.8,0.0,0.97613,1e-05,3.87306]
[1778779256289,58.09,81468.55,0.0,0.97625,1e-05,3.85657]
[1778779258303,58.09,81470.53,0.0,0.97628,1e-05,3.85273]
[1778779261330,58.09,81475.2,0.0,0.97635,1e-05,3.8435]
[1778779265348,58.08,81480.33,0.0,0.97642,1e-05,3.83361]
[1778779267364,58.08,81481.57,0.0,0.97644,1e-05,3.831]
[1778779271401,58.08,81479.48,0.0,0.97642,1e-05,3.83447]
[1778779276429,58.08,81477.69,0.0,0.9764,1e-05,3.83726]
[1778779278443,58.08,81465.95,0.0,0.97624,1e-05,3.85886]
[1778779279450,58.08,81462.52,0.0,0.97619,1e-05,3.8651]
[1778779282470,58.08,81469.33,0.0,0.97629,1e-05,3.85192]
[1778779284485,58.08,81469.81,0.0,0.9763,1e-05,3.85074]
[1778779289521,58.07,81472.15,0.0,0.97633,1e-05,3.84565]
[1778779291538,58.07,81457.78,0.0,0.97615,1e-05,3.86969]
[1778779292543,58.07,81452.0,0.0,0.97607,1e-05,3.88032]
[1778779293549,58.07,81453.61,0.0,0.97609,1e-05,3.87711]
[1778779296572,58.07,81460.26,0.0,0.97619,1e-05,3.86415]
[1778779298588,58.07,81453.69,0.0,0.9761,1e-05,3.87609]
[1778779299596,58.07,81449.12,0.0,0.97604,1e-05,3.88446]
[1778779302631,58.06,81441.0,0.0,0.97593,1e-05,3.89909]
[1778779303638,58.06,81425.46,0.0,0.97571,1e-05,3.92815]
[1778779304646,58.06,81421.34,0.0,0.97565,1e-05,3.93566]
[1778779306659,58.06,81417.95,0.0,0.97561,1e-05,3.94149]
[1778779307675,58.06,81412.59,0.0,0.97553,1e-05,3.95136]
[1778779308677,58.06,81390.53,0.0,0.97522,1e-05,3.99309]
[1778779309693,58.06,81382.49,0.0,0.9751,1e-05,4.00811]
[1778779310689,58.05,81385.17,0.0,0.97514,1e-05,4.00255]
[1778779311696,58.04,81397.55,0.0,0.97535,1e-05,3.97487]
[1778779312704,58.04,81403.52,0.0,0.97544,1e-05,3.96314]
[1778779313714,58.04,81409.49,0.0,0.97553,1e-05,3.95145]
[1778779314718,58.03,81415.11,0.0,0.97561,1e-05,3.94048]
[1778779316758,58.03,81395.72,0.0,0.97534,1e-05,3.97707]
[1778779317764,58.03,81321.79,0.0,0.97425,2e-05,4.11976]
[1778779319801,58.03,81305.76,0.0,0.97402,2e-05,4.14964]
[1778779323844,58.02,81258.39,0.0,0.97331,2e-05,4.24179]
[1778779325863,58.01,81259.93,0.0,0.97335,2e-05,4.23711]
[1778779326870,58.01,81286.09,0.0,0.97375,2e-05,4.18418]
[1778779327877,58.0,81291.87,0.0,0.97385,2e-05,4.17135]
[1778779328881,58.0,81297.65,0.0,0.97394,2e-05,4.15992]
[1778779329889,58.0,81305.02,0.0,0.97406,2e-05,4.14473]
[1778779330896,58.0,81315.29,0.0,0.97422,2e-05,4.12332]
[1778779332563,57.99,81325.35,0.0,0.97438,1e-05,4.10303]
[1778779333922,57.99,81334.63,0.0,0.97452,1e-05,4.08384]
[1778779335937,57.99,81340.71,0.0,0.97462,1e-05,4.07098]
[1778779336944,57.98,81335.36,0.0,0.97454,1e-05,4.08086]
[1778779339966,57.98,81341.25,0.0,0.97464,1e-05,4.06787]
[1778779340974,57.98,81348.37,0.0,0.97475,1e-05,4.05357]
[1778779342634,57.97,81355.14,0.0,0.97486,1e-05,4.04]
[1778779348022,57.96,81367.26,0.0,0.97505,1e-05,4.0139]
[1778779350039,57.96,81374.02,0.0,0.97516,1e-05,4.00011]
[1778779355072,57.95,81374.88,0.0,0.9752,1e-05,3.99404]
[1778779360110,57.95,81372.94,0.0,0.97518,1e-05,3.99594]
[1778779362783,57.94,81369.6,0.0,0.97514,1e-05,4.00158]
[1778779363128,57.94,81369.6,0.0,0.97514,1e-05,4.0012]
[1778779366149,57.94,81386.11,0.0,0.97539,1e-05,3.96854]
[1778779371184,57.93,81385.6,0.0,0.9754,1e-05,3.96789]
[1778779376219,57.93,81389.72,0.0,0.97547,1e-05,3.9584]
[1778779378235,57.92,81412.28,0.0,0.9758,1e-05,3.91502]
[1778779379241,57.92,81418.1,0.0,0.97588,1e-05,3.9038]
[1778779381277,57.92,81426.82,0.0,0.97601,1e-05,3.88697]
[1778779384300,57.92,81420.54,0.0,0.97592,1e-05,3.89818]
[1778779385308,57.92,81409.48,0.0,0.97577,1e-05,3.91881]
[1778779387326,57.92,81386.31,0.0,0.97544,1e-05,3.96257]
[1778779388330,57.91,81365.93,0.0,0.97515,1e-05,4.00087]
[1778779392358,57.91,81374.21,0.0,0.97528,1e-05,3.98344]
[1778779395378,57.9,81382.45,0.0,0.9754,1e-05,3.96665]
[1778779396386,57.9,81387.33,0.0,0.97548,1e-05,3.95702]
[1778779401420,57.9,81394.67,0.0,0.97559,1e-05,3.94157]
[1778779405451,57.89,81413.59,0.0,0.97587,1e-05,3.90465]
[1778779406458,57.89,81416.88,0.0,0.97592,1e-05,3.89822]
[1778779408471,57.89,81429.79,0.0,0.97611,1e-05,3.87353]
[1778779409480,57.89,81437.6,0.0,0.97622,1e-05,3.85873]
[1778779410489,57.89,81436.45,0.0,0.9762,1e-05,3.86075]
[1778779415524,57.89,81439.98,0.0,0.97627,1e-05,3.85097]
[1778779418544,57.89,81434.96,0.0,0.97621,1e-05,3.85995]
[1778779421565,57.88,81425.34,0.0,0.97607,1e-05,3.87752]
[1778779423577,57.88,81421.59,0.0,0.97602,1e-05,3.88422]
[1778779425592,57.88,81412.8,0.0,0.9759,1e-05,3.90039]
[1778779427606,57.88,81412.42,0.0,0.9759,1e-05,3.90067]
[1778779432640,57.87,81415.3,0.0,0.97595,1e-05,3.89414]
[1778779436668,57.87,81407.9,0.0,0.97585,1e-05,3.90721]
[1778779437675,57.87,81406.28,0.0,0.97583,1e-05,3.91002]
[1778779441708,57.87,81400.06,0.0,0.97575,1e-05,3.92079]
[1778779443721,57.86,81385.65,0.0,0.97554,1e-05,3.94764]
[1778779444728,57.86,81371.17,0.0,0.97534,1e-05,3.97497]
[1778779445735,57.86,81368.54,0.0,0.9753,1e-05,3.97965]
[1778779448760,57.86,81378.85,0.0,0.97546,1e-05,3.95883]
[1778779449768,57.86,81383.18,0.0,0.97552,1e-05,3.95025]
[1778779450773,57.85,81391.41,0.0,0.97564,1e-05,3.93428]
[1778779451780,57.85,81396.5,0.0,0.97572,1e-05,3.92434]
[1778779453795,57.85,81404.75,0.0,0.97584,1e-05,3.90821]
[1778779454802,57.85,81409.09,0.0,0.9759,1e-05,3.89978]
[1778779455808,57.85,81400.01,0.0,0.97578,1e-05,3.91673]
[1778779456816,57.85,81396.0,0.0,0.97572,1e-05,3.92408]
[1778779459836,57.85,81401.55,0.0,0.9758,1e-05,3.91281]
[1778779462858,57.84,81404.63,0.0,0.97585,1e-05,3.90629]
[1778779467892,57.84,81405.41,0.0,0.97587,1e-05,3.90369]
[1778779472928,57.83,81386.41,0.0,0.97562,1e-05,3.93608]
[1778779473935,57.83,81391.5,0.0,0.9757,1e-05,3.92614]
[1778779474942,57.83,81397.84,0.0,0.97579,1e-05,3.91386]
[1778779475949,57.83,81397.79,0.0,0.97579,1e-05,3.91372]
[1778779477963,57.83,81406.63,0.0,0.97592,1e-05,3.89656]
[1778779478971,57.83,81409.25,0.0,0.97596,1e-05,3.89142]
[1778779484010,57.83,81414.18,0.0,0.97604,1e-05,3.88121]
[1778779488037,57.82,81422.21,0.0,0.97616,1e-05,3.86543]
[1778779489042,57.82,81431.32,0.0,0.97629,1e-05,3.84822]
[1778779490052,57.82,81431.71,0.0,0.97629,1e-05,3.84737]
[1778779495085,57.82,81417.35,0.0,0.97609,1e-05,3.87369]
[1778779496093,57.82,81416.86,0.0,0.97609,1e-05,3.87445]
[1778779501126,57.82,81415.93,0.0,0.97608,1e-05,3.87537]
[1778779503800,57.81,81405.8,0.0,0.97594,1e-05,3.89391]
[1778779508177,57.81,81411.1,0.0,0.97602,1e-05,3.88312]
[1778779509199,57.81,81406.01,0.0,0.97595,1e-05,3.89253]
[1778779510193,57.81,81400.78,0.0,0.97588,1e-05,3.9022]
[1778779511200,57.81,81386.82,0.0,0.97568,1e-05,3.92843]
[1778779512208,57.81,81382.61,0.0,0.97562,1e-05,3.93617]
[1778779515227,57.8,81371.24,0.0,0.97546,1e-05,3.95702]
[1778779516234,57.8,81366.29,0.0,0.97539,1e-05,3.96618]
[1778779519261,57.8,81357.35,0.0,0.97527,1e-05,3.98202]
[1778779520262,57.8,81351.11,0.0,0.97518,1e-05,3.99401]
[1778779521278,57.79,81339.64,0.0,0.97502,1e-05,4.01536]
[1778779522277,57.79,81333.56,0.0,0.97493,1e-05,4.02669]
[1778779527312,57.79,81338.11,0.0,0.97502,1e-05,4.01585]
[1778779528319,57.78,81331.67,0.0,0.97492,1e-05,4.02789]
[1778779529326,57.78,81318.47,0.0,0.97473,1e-05,4.05306]
[1778779534013,57.77,81309.88,0.0,0.97463,1e-05,4.06542]
[1778779534361,57.77,81309.88,0.0,0.97464,1e-05,4.06495]
[1778779535368,57.77,81316.66,0.0,0.97474,1e-05,4.05129]
[1778779538389,57.77,81309.88,0.0,0.97465,1e-05,4.0631]
[1778779540403,57.76,81315.61,0.0,0.97474,1e-05,4.05103]
[1778779544087,57.76,81327.68,0.0,0.97493,1e-05,4.02632]
[1778779547453,57.75,81319.18,0.0,0.97482,1e-05,4.04118]
[1778779549467,57.75,81326.37,0.0,0.97493,1e-05,4.0264]
[1778779550474,57.75,81333.11,0.0,0.97503,1e-05,4.01297]
[1778779552492,57.74,81339.57,0.0,0.97513,1e-05,3.99977]
[1778779554158,57.74,81367.76,0.0,0.97554,1e-05,3.9454]
[1778779554510,57.74,81367.76,0.0,0.97555,1e-05,3.94513]
[1778779557523,57.73,81359.48,0.0,0.97544,1e-05,3.95917]
[1778779559537,57.73,81380.4,0.0,0.97575,1e-05,3.91878]
[1778779561553,57.73,81388.38,0.0,0.97587,1e-05,3.90231]
[1778779562570,57.73,81394.69,0.0,0.97596,1e-05,3.88974]
[1778779563566,57.72,81407.62,0.0,0.97615,1e-05,3.86478]
[1778779568605,57.71,81403.66,0.0,0.97612,1e-05,3.86925]
[1778779571626,57.7,81398.77,0.0,0.97606,1e-05,3.87662]
[1778779572639,57.7,81393.46,0.0,0.97599,1e-05,3.886]
[1778779574648,57.7,81401.88,0.0,0.97612,1e-05,3.86885]
[1778779575655,57.69,81403.01,0.0,0.97614,1e-05,3.86612]
[1778779580691,57.68,81407.62,0.0,0.97623,1e-05,3.85446]
[1778779583715,57.68,81392.83,0.0,0.97603,1e-05,3.88053]
[1778779584722,57.67,81384.45,0.0,0.97592,1e-05,3.89574]
[1778779585729,57.67,81373.42,0.0,0.97576,1e-05,3.91601]
[1778779586741,57.67,81364.94,0.0,0.97564,1e-05,3.93193]
[1778779587743,57.67,81365.53,0.0,0.97565,1e-05,3.93057]
[1778779588753,57.67,81358.69,0.0,0.97556,1e-05,3.94338]
[1778779589762,57.66,81361.6,0.0,0.97562,1e-05,3.93527]
[1778779592780,57.65,81356.31,0.0,0.97558,1e-05,3.9398]
[1778779594793,57.64,81364.09,0.0,0.97569,1e-05,3.92447]
[1778779596807,57.64,81370.59,0.0,0.9758,1e-05,3.91072]
[1778779598824,57.64,81381.14,0.0,0.97595,1e-05,3.89033]
[1778779599829,57.63,81389.88,0.0,0.97608,1e-05,3.87318]
[1778779600835,57.63,81394.31,0.0,0.97615,1e-05,3.86422]
[1778779604864,57.62,81401.08,0.0,0.97626,1e-05,3.8491]
[1778779606881,57.62,81405.99,0.0,0.97634,1e-05,3.83874]
[1778779611912,57.61,81405.48,0.0,0.97635,1e-05,3.83684]
[1778779616947,57.6,81403.31,0.0,0.97634,1e-05,3.83811]
[1778779621982,57.59,81404.8,0.0,0.97638,1e-05,3.83257]
[1778779627018,57.58,81410.72,0.0,0.97649,1e-05,3.81882]
[1778779629035,57.57,81420.52,0.0,0.97663,1e-05,3.79952]
[1778779630042,57.57,81423.4,0.0,0.97667,1e-05,3.79368]
[1778779632056,57.57,81432.97,0.0,0.97681,1e-05,3.77499]
[1778779633062,57.56,81431.52,0.0,0.9768,1e-05,3.77724]
[1778779637090,57.56,81426.51,0.0,0.97674,1e-05,3.78474]
[1778779642125,57.55,81425.65,0.0,0.97675,1e-05,3.78409]
[1778779647160,57.54,81414.11,0.0,0.9766,1e-05,3.80332]
[1778779648166,57.54,81414.37,0.0,0.97661,1e-05,3.80235]
[1778779652196,57.53,81421.88,0.0,0.97674,1e-05,3.784]
[1778779653202,57.53,81431.91,0.0,0.97688,1e-05,3.76495]
[1778779654209,57.53,81431.08,0.0,0.97688,1e-05,3.76606]
[1778779659249,57.52,81430.98,0.0,0.97689,1e-05,3.76415]
[1778779662265,57.51,81437.2,0.0,0.97698,1e-05,3.75146]
[1778779667303,57.51,81434.77,0.0,0.97696,1e-05,3.75403]
[1778779669322,57.5,81445.07,0.0,0.97711,1e-05,3.73428]
[1778779670329,57.5,81454.18,0.0,0.97724,1e-05,3.7172]
[1778779671342,57.5,81450.33,0.0,0.97719,1e-05,3.72394]
[1778779673344,57.5,81446.3,0.0,0.97714,1e-05,3.73067]
[1778779675012,57.49,81437.86,0.0,0.97703,1e-05,3.7455]
[1778779678032,57.49,81432.41,0.0,0.97696,1e-05,3.75444]
[1778779683422,57.48,81441.08,0.0,0.97709,1e-05,3.73653]
[1778779685431,57.48,81443.8,0.0,0.97714,1e-05,3.73079]
[1778779688103,57.48,81426.94,0.0,0.97691,1e-05,3.76081]
[1778779689459,57.47,81422.38,0.0,0.97685,1e-05,3.76885]
[1778779692481,57.47,81422.07,0.0,0.97686,1e-05,3.76819]
[1778779698177,57.46,81419.65,0.0,0.97684,1e-05,3.77018]
[1778779700540,57.45,81425.65,0.0,0.97693,1e-05,3.75783]
[1778779705571,57.45,81424.11,0.0,0.97693,1e-05,3.75868]
[1778779710610,57.44,81428.26,0.0,0.977,1e-05,3.74899]
[1778779715640,57.43,81428.8,0.0,0.97703,1e-05,3.74364]
[1778779720676,57.42,81410.76,0.0,0.9768,1e-05,3.77506]
[1778779722689,57.42,81415.93,0.0,0.97688,1e-05,3.76461]
[1778779723696,57.42,81421.2,0.0,0.97695,1e-05,3.75445]
[1778779725715,57.42,81435.37,0.0,0.97715,1e-05,3.72757]
[1778779726717,57.41,81441.11,0.0,0.97723,1e-05,3.71668]
[1778779728731,57.41,81451.43,0.0,0.97738,1e-05,3.69715]
[1778779731752,57.41,81458.07,0.0,0.97748,1e-05,3.68415]
[1778779736788,57.4,81458.72,0.0,0.9775,1e-05,3.68153]
[1778779741823,57.4,81455.62,0.0,0.97746,1e-05,3.68571]
[1778779744843,57.39,81441.55,0.0,0.97728,1e-05,3.71053]
[1778779745854,57.39,81433.14,0.0,0.97717,1e-05,3.72563]
[1778779747864,57.39,81430.63,0.0,0.97714,1e-05,3.72952]
[1778779752900,57.38,81430.87,0.0,0.97715,1e-05,3.7272]
[1778779753909,57.38,81443.77,0.0,0.97733,1e-05,3.70313]
[1778779754913,57.38,81442.19,0.0,0.97731,1e-05,3.7057]
[1778779759949,57.37,81438.72,0.0,0.97728,1e-05,3.71041]
[1778779760957,57.37,81446.16,0.0,0.97738,1e-05,3.69644]
[1778779761962,57.37,81444.44,0.0,0.97736,1e-05,3.69928]
[1778779766999,57.36,81445.08,0.0,0.97738,1e-05,3.69655]
[1778779768024,57.36,81418.41,0.0,0.97702,1e-05,3.7453]
[1778779769019,57.36,81418.23,0.0,0.97702,1e-05,3.74531]
[1778779770029,57.36,81408.09,0.0,0.97688,1e-05,3.76369]
[1778779771032,57.36,81413.23,0.0,0.97697,1e-05,3.75176]
[1778779772039,57.36,81416.65,0.0,0.97702,1e-05,3.74503]
[1778779774053,57.35,81418.61,0.0,0.97705,1e-05,3.74064]
[1778779779088,57.35,81423.36,0.0,0.97713,1e-05,3.73002]
[1778779780096,57.35,81413.76,0.0,0.977,1e-05,3.74738]
[1778779781102,57.35,81409.26,0.0,0.97694,1e-05,3.75578]
[1778779786137,57.34,81410.44,0.0,0.97697,1e-05,3.7516]
[1778779789162,57.33,81404.06,0.0,0.97689,1e-05,3.76223]
[1778779792179,57.33,81410.17,0.0,0.97698,1e-05,3.74968]
[1778779793187,57.33,81421.19,0.0,0.97714,1e-05,3.72894]
[1778779794192,57.33,81429.78,0.0,0.97726,1e-05,3.71278]
[1778779795199,57.32,81439.48,0.0,0.97739,1e-05,3.69466]
[1778779796206,57.32,81440.19,0.0,0.9774,1e-05,3.69308]
[1778779801244,57.32,81444.11,0.0,0.97747,1e-05,3.68451]
[1778779804263,57.31,81435.87,0.0,0.97736,1e-05,3.69878]
[1778779809301,57.31,81433.64,0.0,0.97734,1e-05,3.70139]
[1778779810306,57.31,81428.24,0.0,0.97727,1e-05,3.71099]
[1778779814335,57.3,81439.22,0.0,0.97743,1e-05,3.6896]
[1778779815342,57.3,81441.66,0.0,0.97746,1e-05,3.68485]
[1778779816349,57.3,81449.56,0.0,0.97757,1e-05,3.67016]
[1778779817357,57.3,81456.08,0.0,0.97766,1e-05,3.65804]
[1778779818363,57.3,81455.99,0.0,0.97766,1e-05,3.65797]
[1778779822392,57.29,81450.46,0.0,0.97759,1e-05,3.66711]
[1778779823398,57.29,81442.87,0.0,0.97749,1e-05,3.6807]
[1778779824406,57.29,81435.77,0.0,0.9774,1e-05,3.69342]
[1778779825413,57.29,81429.72,0.0,0.97732,1e-05,3.70421]
[1778779826420,57.29,81425.53,0.0,0.97726,1e-05,3.71206]
[1778779829442,57.29,81423.79,0.0,0.97723,1e-05,3.71567]
[1778779833475,57.3,81425.64,0.0,0.97727,1e-05,3.71034]
[1778779835484,57.3,81433.23,0.0,0.97737,1e-05,3.69668]
[1778779836493,57.3,81435.88,0.0,0.97741,1e-05,3.69198]
[1778779839181,57.3,81422.92,0.0,0.97723,1e-05,3.71576]
[1778779841526,57.29,81418.95,0.0,0.97718,1e-05,3.72238]
[1778779844546,57.29,81424.68,0.0,0.97726,1e-05,3.71077]
[1778779849594,57.28,81428.73,0.0,0.97733,1e-05,3.70168]
[1778779850592,57.28,81434.46,0.0,0.97741,1e-05,3.69085]
[1778779851599,57.28,81443.53,0.0,0.97754,1e-05,3.6737]
[1778779852605,57.28,81450.42,0.0,0.97763,1e-05,3.66115]
[1778779853613,57.28,81453.29,0.0,0.97767,1e-05,3.65568]
[1778779856639,57.28,81460.41,0.0,0.97778,1e-05,3.64185]
[1778779859325,57.27,81473.09,0.0,0.97795,1e-05,3.61855]
[1778779861707,57.27,81482.37,0.0,0.97808,1e-05,3.60135]
[1778779862688,57.27,81482.37,0.0,0.97808,1e-05,3.60121]
[1778779867725,57.27,81483.11,0.0,0.97809,1e-05,3.59921]
[1778779869398,57.27,81489.02,0.0,0.97817,1e-05,3.58848]
[1778779869742,57.27,81489.02,0.0,0.97817,1e-05,3.58837]
[1778779870745,57.27,81497.96,0.0,0.97829,1e-05,3.57229]
[1778779872781,57.27,81504.17,0.0,0.97837,1e-05,3.56113]
[1778779873789,57.27,81513.82,0.0,0.9785,1e-05,3.54387]
[1778779874794,57.27,81519.11,0.0,0.97857,1e-05,3.53447]
[1778779877817,57.27,81531.48,0.0,0.97873,1e-05,3.51262]
[1778779879472,57.27,81516.28,0.0,0.97853,1e-05,3.53952]
[1778779879831,57.27,81516.28,0.0,0.97853,1e-05,3.5395]
[1778779881846,57.27,81510.78,0.0,0.97846,1e-05,3.5492]
[1778779883862,57.27,81516.77,0.0,0.97854,1e-05,3.53851]
[1778779888895,57.27,81514.49,0.0,0.97851,1e-05,3.54249]
[1778779892924,57.27,81523.0,0.0,0.97863,1e-05,3.52503]
[1778779894937,57.27,81530.26,0.0,0.97873,1e-05,3.51227]
[1778779895957,57.27,81536.27,0.0,0.9788,1e-05,3.50174]
[1778779898971,57.27,81545.29,0.0,0.97892,1e-05,3.48611]
[1778779900983,57.27,81553.32,0.0,0.97902,1e-05,3.47223]
[1778779905012,57.27,81546.73,0.0,0.97893,1e-05,3.48415]
[1778779909038,57.27,81545.09,0.0,0.97891,1e-05,3.48732]
[1778779911058,57.27,81536.93,0.0,0.9788,1e-05,3.50178]
[1778779912059,57.27,81535.14,0.0,0.97878,1e-05,3.50497]
[1778779913066,57.27,81529.61,0.0,0.97871,1e-05,3.51474]
[1778779916089,57.27,81520.15,0.0,0.97859,1e-05,3.53152]
[1778779917107,57.27,81516.8,0.0,0.97854,1e-05,3.53743]
[1778779918105,57.27,81509.28,0.0,0.97845,1e-05,3.55076]
[1778779919119,57.27,81500.16,0.0,0.97833,1e-05,3.56696]
[1778779920115,57.27,81501.24,0.0,0.97834,1e-05,3.56495]
[1778779922130,57.27,81512.09,0.0,0.97848,1e-05,3.54551]
[1778779924143,57.27,81504.17,0.0,0.97838,1e-05,3.5595]
[1778779929202,57.27,81504.64,0.0,0.97839,1e-05,3.55839]
[1778779930198,57.27,81487.02,0.0,0.97816,1e-05,3.58988]
[1778779931204,57.27,81459.26,0.0,0.97779,1e-05,3.63977]
[1778779932211,57.27,81454.59,0.0,0.97773,1e-05,3.64804]
[1778779934226,57.27,81451.72,0.0,0.97769,1e-05,3.65283]
[1778779936240,57.26,81454.12,0.0,0.97773,1e-05,3.64805]
[1778779940268,57.26,81441.02,0.0,0.97755,1e-05,3.67107]
[1778779941275,57.26,81438.12,0.0,0.97752,1e-05,3.67612]
[1778779943289,57.26,81433.4,0.0,0.97746,1e-05,3.68424]
[1778779945305,57.26,81424.21,0.0,0.97734,1e-05,3.70058]
[1778779946311,57.26,81417.93,0.0,0.97725,1e-05,3.71184]
[1778779947318,57.25,81417.46,0.0,0.97725,1e-05,3.7124]
[1778779951347,57.25,81428.14,0.0,0.97742,1e-05,3.68913]
[1778779954367,57.25,81421.39,0.0,0.97733,1e-05,3.70112]
[1778779956380,57.25,81420.22,0.0,0.97732,1e-05,3.70266]
[1778779958395,57.24,81425.77,0.0,0.9774,1e-05,3.69188]
[1778779962424,57.24,81434.65,0.0,0.97752,1e-05,3.67446]
[1778779964436,57.24,81435.8,0.0,0.97754,1e-05,3.67185]
[1778779969473,57.23,81432.5,0.0,0.97751,1e-05,3.67665]
[1778779970478,57.23,81425.36,0.0,0.97741,1e-05,3.68948]
[1778779971485,57.23,81424.9,0.0,0.97741,1e-05,3.69006]
[1778779975514,57.23,81414.72,0.0,0.97728,1e-05,3.70769]
[1778779976520,57.22,81421.7,0.0,0.97737,1e-05,3.69457]
[1778779977527,57.22,81421.52,0.0,0.97737,1e-05,3.69462]
[1778779982568,57.22,81434.0,0.0,0.97755,1e-05,3.67042]
[1778779983571,57.22,81436.51,0.0,0.97759,1e-05,3.6656]
[1778779988610,57.21,81441.35,0.0,0.97766,1e-05,3.65565]
[1778779990621,57.21,81435.29,0.0,0.97758,1e-05,3.66626]
[1778779993640,57.21,81441.34,0.0,0.97767,1e-05,3.65453]
[1778779994646,57.21,81450.24,0.0,0.97779,1e-05,3.63814]
[1778779995655,57.21,81450.96,0.0,0.9778,1e-05,3.63664]
[1778779996661,57.21,81462.59,0.0,0.97796,1e-05,3.61541]
[1778779997670,57.2,81464.28,0.0,0.97798,1e-05,3.61221]
[1778780002752,57.2,81464.55,0.0,0.97799,1e-05,3.61104]
[1778780003716,57.2,81470.37,0.0,0.97807,1e-05,3.6003]
[1778780004723,57.2,81476.89,0.0,0.97816,1e-05,3.58858]
[1778780005731,57.2,81480.08,0.0,0.9782,1e-05,3.58276]
[1778780008755,57.2,81470.92,0.0,0.97808,1e-05,3.59897]
[1778780010393,57.2,81461.6,0.0,0.97796,1e-05,3.61552]
[1778780014798,57.2,81461.47,0.0,0.97798,1e-05,3.61279]
[1778780015804,57.2,81467.12,0.0,0.97805,1e-05,3.60246]
[1778780016808,57.2,81470.96,0.0,0.9781,1e-05,3.59543]
[1778780018821,57.19,81477.29,0.0,0.97819,1e-05,3.58386]
[1778780020464,57.19,81479.25,0.0,0.97822,1e-05,3.58018]
[1778780025871,57.19,81477.09,0.0,0.97819,1e-05,3.58366]
[1778780027886,57.19,81462.32,0.0,0.978,1e-05,3.61006]
[1778780028891,57.19,81458.74,0.0,0.97795,1e-05,3.61639]
[1778780030535,57.19,81459.72,0.0,0.97796,1e-05,3.61433]
[1778780035942,57.19,81460.75,0.0,0.97798,1e-05,3.61174]
[1778780036949,57.19,81454.83,0.0,0.97791,1e-05,3.62229]
[1778780037955,57.19,81449.67,0.0,0.97784,1e-05,3.63148]
[1778780038965,57.18,81442.63,0.0,0.97774,1e-05,3.64408]
[1778780040609,57.18,81449.18,0.0,0.97783,1e-05,3.6318]
[1778780041986,57.18,81452.17,0.0,0.97788,1e-05,3.62605]
[1778780047021,57.18,81452.43,0.0,0.97789,1e-05,3.62482]
[1778780049036,57.18,81447.2,0.0,0.97782,1e-05,3.63398]
[1778780054071,57.17,81450.86,0.0,0.97787,1e-05,3.62653]
[1778780055083,57.17,81463.83,0.0,0.97805,1e-05,3.60299]
[1778780056086,57.17,81474.98,0.0,0.9782,1e-05,3.58287]
[1778780057092,57.17,81481.28,0.0,0.97828,1e-05,3.57153]
[1778780060751,57.17,81494.79,0.0,0.97846,1e-05,3.54731]
[1778780065149,57.17,81499.05,0.0,0.97851,1e-05,3.53974]
[1778780070184,57.17,81500.14,0.0,0.97853,1e-05,3.53787]
[1778780072203,57.17,81506.06,0.0,0.97862,1e-05,3.52506]
[1778780074215,57.17,81511.76,0.0,0.97869,1e-05,3.51505]
[1778780076239,57.17,81519.71,0.0,0.97879,1e-05,3.50113]
[1778780078239,57.18,81529.28,0.0,0.97892,1e-05,3.48445]
[1778780080255,57.18,81533.54,0.0,0.97897,1e-05,3.47718]
[1778780082268,57.18,81541.69,0.0,0.97907,1e-05,3.46313]
[1778780083276,57.18,81547.57,0.0,0.97915,1e-05,3.45299]
[1778780088311,57.18,81548.69,0.0,0.97916,1e-05,3.45172]
[1778780093346,57.18,81543.76,0.0,0.97909,1e-05,3.46104]
[1778780094356,57.18,81543.35,0.0,0.97908,1e-05,3.46188]
[1778780099389,57.19,81545.65,0.0,0.97911,1e-05,3.45848]
[1778780101406,57.19,81553.8,0.0,0.97921,1e-05,3.44452]
[1778780102410,57.19,81561.85,0.0,0.97931,1e-05,3.43067]
[1778780103418,57.19,81558.29,0.0,0.97926,1e-05,3.43702]
[1778780105431,57.19,81558.49,0.0,0.97926,1e-05,3.43698]
[1778780108451,57.19,81551.86,0.0,0.97918,1e-05,3.44897]
[1778780113487,57.19,81551.39,0.0,0.97917,1e-05,3.45046]
[1778780118522,57.2,81560.52,0.0,0.97928,1e-05,3.43526]
[1778780120548,57.2,81565.14,0.0,0.97933,1e-05,3.42756]
[1778780121549,57.2,81592.88,0.0,0.97968,1e-05,3.38015]
[1778780123558,57.2,81597.93,0.0,0.97974,1e-05,3.37176]
[1778780128592,57.21,81603.05,0.0,0.97979,1e-05,3.36432]
[1778780132661,57.21,81640.85,0.0,0.98026,1e-05,3.29903]
[1778780133640,57.21,81640.25,0.0,0.98025,1e-05,3.30032]
[1778780134638,57.21,81638.8,0.0,0.98023,1e-05,3.30298]
[1778780138667,57.22,81644.79,0.0,0.9803,1e-05,3.29446]
[1778780141688,57.22,81651.5,0.0,0.98037,1e-05,3.28439]
[1778780142695,57.23,81653.69,0.0,0.98039,1e-05,3.28114]
[1778780145717,57.23,81670.69,0.0,0.98059,1e-05,3.25403]
[1778780146725,57.23,81674.86,0.0,0.98063,1e-05,3.24757]
[1778780148738,57.24,81678.58,0.0,0.98067,1e-05,3.24236]
[1778780149750,57.24,81684.78,0.0,0.98074,1e-05,3.23258]
[1778780150755,57.24,81683.53,0.0,0.98072,1e-05,3.23516]
[1778780152770,57.25,81692.89,0.0,0.98083,1e-05,3.2207]
[1778780153778,57.25,81690.08,0.0,0.98079,1e-05,3.22587]
[1778780155790,57.25,81684.18,0.0,0.98071,1e-05,3.23668]
[1778780158813,57.26,81682.8,0.0,0.98069,1e-05,3.24048]
[1778780162842,57.27,81688.15,0.0,0.98074,1e-05,3.23365]
[1778780163846,57.27,81681.76,0.0,0.98066,1e-05,3.24475]
[1778780164864,57.27,81679.16,0.0,0.98062,1e-05,3.24956]
[1778780166870,57.28,81667.22,0.0,0.98047,1e-05,3.27042]
[1778780167879,57.28,81663.83,0.0,0.98043,1e-05,3.27652]
[1778780169890,57.28,81656.27,0.0,0.98033,1e-05,3.29003]
[1778780170898,57.28,81650.89,0.0,0.98026,1e-05,3.29946]
[1778780171905,57.29,81650.11,0.0,0.98025,1e-05,3.30116]
[1778780174929,57.29,81641.32,0.0,0.98014,1e-05,3.31712]
[1778780175934,57.29,81638.41,0.0,0.9801,1e-05,3.32239]
[1778780177947,57.29,81632.28,0.0,0.98002,1e-05,3.33345]
[1778780182984,57.3,81627.74,0.0,0.97995,1e-05,3.34282]
[1778780186004,57.31,81621.39,0.0,0.97986,1e-05,3.35457]
[1778780190031,57.31,81613.76,0.0,0.97976,1e-05,3.36879]
[1778780195067,57.32,81612.86,0.0,0.97975,1e-05,3.36946]
[1778780200102,57.32,81617.34,0.0,0.9798,1e-05,3.36322]
[1778780205137,57.33,81618.14,0.0,0.9798,1e-05,3.36331]
[1778780210176,57.33,81616.32,0.0,0.97977,1e-05,3.36788]
[1778780211857,57.34,81617.1,0.0,0.97977,1e-05,3.3671]
[1778780217224,57.34,81620.12,0.0,0.9798,1e-05,3.3636]
[1778780222261,57.35,81623.25,0.0,0.97983,1e-05,3.35965]
[1778780224275,57.35,81612.77,0.0,0.97969,1e-05,3.37804]
[1778780225282,57.35,81606.2,0.0,0.97961,1e-05,3.38951]
[1778780230318,57.36,81614.07,0.0,0.9797,1e-05,3.37721]
[1778780235353,57.36,81610.08,0.0,0.97964,1e-05,3.38527]
[1778780240388,57.37,81612.55,0.0,0.97966,1e-05,3.38223]
[1778780245423,57.37,81613.22,0.0,0.97966,1e-05,3.3823]
[1778780250458,57.38,81610.21,0.0,0.97962,1e-05,3.38868]
[1778780253479,57.38,81607.05,0.0,0.97959,1e-05,3.39247]
[1778780254486,57.38,81594.91,0.0,0.97943,1e-05,3.41356]
[1778780255493,57.38,81589.71,0.0,0.97937,1e-05,3.42271]
[1778780256501,57.38,81587.81,0.0,0.97934,1e-05,3.42615]
[1778780260530,57.39,81595.58,0.0,0.97943,1e-05,3.41338]
[1778780261536,57.39,81598.07,0.0,0.97946,1e-05,3.40927]
[1778780266572,57.39,81595.28,0.0,0.97942,1e-05,3.41498]
[1778780269593,57.39,81592.56,0.0,0.97938,1e-05,3.42015]
[1778780274642,57.39,81591.33,0.0,0.97936,1e-05,3.42304]
[1778780277652,57.4,81582.51,0.0,0.97925,1e-05,3.43872]
[1778780278658,57.4,81578.35,0.0,0.9792,1e-05,3.44605]
[1778780279665,57.4,81570.64,0.0,0.9791,1e-05,3.45954]
[1778780280672,57.4,81569.74,0.0,0.97908,1e-05,3.46119]
[1778780285708,57.4,81570.37,0.0,0.97909,1e-05,3.46049]
[1778780290743,57.4,81568.7,0.0,0.97907,1e-05,3.46379]
[1778780294772,57.4,81574.39,0.0,0.97914,1e-05,3.4542]
[1778780299807,57.4,81573.98,0.0,0.97913,1e-05,3.45535]
[1778780302829,57.41,81584.31,0.0,0.97926,1e-05,3.43769]
[1778780303838,57.41,81585.2,0.0,0.97927,1e-05,3.43627]
[1778780304843,57.41,81579.61,0.0,0.9792,1e-05,3.44608]
[1778780305850,57.41,81573.66,0.0,0.97912,1e-05,3.45651]
[1778780306856,57.41,81571.77,0.0,0.97909,1e-05,3.46063]
[1778780311898,57.42,81565.99,0.0,0.97901,1e-05,3.4707]
[1778780313913,57.42,81552.44,0.0,0.97884,1e-05,3.49452]
[1778780314918,57.42,81547.15,0.0,0.97877,1e-05,3.50382]
[1778780316932,57.42,81543.89,0.0,0.97873,1e-05,3.50956]
[1778780318945,57.42,81551.16,0.0,0.97882,1e-05,3.4968]
[1778780319951,57.42,81561.58,0.0,0.97895,1e-05,3.47859]
[1778780320959,57.42,81563.48,0.0,0.97898,1e-05,3.47533]
[1778780325993,57.42,81561.51,0.0,0.97895,1e-05,3.47907]
[1778780328008,57.42,81569.94,0.0,0.97906,1e-05,3.46447]
[1778780329015,57.42,81573.99,0.0,0.97911,1e-05,3.4575]
[1778780332037,57.42,81568.3,0.0,0.97903,1e-05,3.46767]
[1778780337072,57.43,81569.12,0.0,0.97904,1e-05,3.46665]
[1778780342109,57.43,81570.02,0.0,0.97905,1e-05,3.46552]
[1778780345129,57.43,81577.23,0.0,0.97914,1e-05,3.45324]
[1778780346135,57.43,81589.05,0.0,0.97929,1e-05,3.43287]
[1778780347142,57.43,81590.09,0.0,0.9793,1e-05,3.43121]
[1778780348149,57.43,81596.73,0.0,0.97938,1e-05,3.4199]
[1778780350163,57.43,81589.15,0.0,0.97929,1e-05,3.4333]
[1778780351170,57.43,81585.89,0.0,0.97924,1e-05,3.43908]
[1778780356226,57.43,81582.46,0.0,0.9792,1e-05,3.44566]
[1778780357228,57.43,81564.9,0.0,0.97897,1e-05,3.47633]
[1778780358233,57.43,81554.31,0.0,0.97884,1e-05,3.49491]
[1778780359241,57.44,81554.1,0.0,0.97883,1e-05,3.49531]
[1778780362920,57.44,81569.57,0.0,0.97903,1e-05,3.46842]
[1778780368303,57.44,81573.58,0.0,0.97908,1e-05,3.46179]
[1778780373338,57.44,81569.51,0.0,0.97904,1e-05,3.46701]
[1778780376359,57.44,81562.58,0.0,0.97895,1e-05,3.47928]
[1778780381396,57.44,81561.24,0.0,0.97893,1e-05,3.48191]
[1778780386431,57.44,81559.54,0.0,0.9789,1e-05,3.48516]
[1778780393137,57.44,81556.21,0.0,0.97886,1e-05,3.49131]
[1778780396501,57.44,81551.03,0.0,0.97879,1e-05,3.50056]
[1778780401539,57.44,81553.73,0.0,0.97882,1e-05,3.49599]
[1778780403210,57.44,81558.88,0.0,0.97889,1e-05,3.487]
[1778780404558,57.45,81560.6,0.0,0.97891,1e-05,3.48408]
[1778780406573,57.45,81542.68,0.0,0.97868,1e-05,3.51563]
[1778780407582,57.45,81537.58,0.0,0.97861,1e-05,3.52461]
[1778780408587,57.45,81527.89,0.0,0.97849,1e-05,3.54172]
[1778780409596,57.45,81521.22,0.0,0.9784,1e-05,3.5535]
[1778780410606,57.45,81521.22,0.0,0.9784,1e-05,3.55343]
[1778780415638,57.44,81517.85,0.0,0.97836,1e-05,3.55912]
[1778780416658,57.44,81531.12,0.0,0.97853,1e-05,3.53543]
[1778780417657,57.44,81536.32,0.0,0.9786,1e-05,3.52624]
[1778780418660,57.44,81534.08,0.0,0.97857,1e-05,3.53014]
[1778780423694,57.44,81533.93,0.0,0.97857,1e-05,3.53028]
[1778780428730,57.44,81527.72,0.0,0.97849,1e-05,3.54117]
[1778780432758,57.44,81526.75,0.0,0.97849,1e-05,3.54037]
[1778780434772,57.44,81537.62,0.0,0.97864,1e-05,3.52109]
[1778780435779,57.44,81538.89,0.0,0.97865,1e-05,3.51884]
[1778780440813,57.44,81538.2,0.0,0.97864,1e-05,3.52006]
[1778780443837,57.44,81531.17,0.0,0.97855,1e-05,3.53246]
[1778780444843,57.44,81529.31,0.0,0.97853,1e-05,3.53573]
[1778780450883,57.44,81527.75,0.0,0.97851,1e-05,3.5383]
[1778780455918,57.44,81523.84,0.0,0.97846,1e-05,3.54502]
[1778780457937,57.44,81527.23,0.0,0.97851,1e-05,3.5389]
[1778780458947,57.44,81527.85,0.0,0.97851,1e-05,3.53776]
[1778780461961,57.44,81521.36,0.0,0.97843,1e-05,3.54917]
[1778780462968,57.44,81522.22,0.0,0.97844,1e-05,3.54759]
[1778780468002,57.44,81521.97,0.0,0.97844,1e-05,3.54777]
[1778780471025,57.44,81512.74,0.0,0.97832,1e-05,3.56398]
[1778780472030,57.44,81511.09,0.0,0.9783,1e-05,3.56683]
[1778780477065,57.43,81514.59,0.0,0.97835,1e-05,3.56019]
[1778780478072,57.43,81521.7,0.0,0.97844,1e-05,3.54749]
[1778780479080,57.43,81526.35,0.0,0.9785,1e-05,3.53919]
[1778780481094,57.43,81529.64,0.0,0.97855,1e-05,3.53329]
[1778780483108,57.43,81520.55,0.0,0.97843,1e-05,3.54932]
[1778780484115,57.43,81519.07,0.0,0.97841,1e-05,3.55188]
[1778780486129,57.43,81513.51,0.0,0.97834,1e-05,3.56162]
[1778780488143,57.43,81512.47,0.0,0.97833,1e-05,3.5633]
[1778780493177,57.43,81504.08,0.0,0.97823,1e-05,3.5754]
[1778780495193,57.43,81497.82,0.0,0.97815,1e-05,3.58636]
[1778780498213,57.43,81480.06,0.0,0.97792,1e-05,3.61785]
[1778780499219,57.43,81478.45,0.0,0.9779,1e-05,3.62058]
[1778780501235,57.43,81486.63,0.0,0.97801,1e-05,3.60552]
[1778780502241,57.42,81489.37,0.0,0.97805,1e-05,3.60046]
[1778780503259,57.42,81499.77,0.0,0.97819,1e-05,3.5817]
[1778780504256,57.42,81510.47,0.0,0.97833,1e-05,3.56252]
[1778780505263,57.42,81515.23,0.0,0.97839,1e-05,3.55398]
[1778780507277,57.42,81517.04,0.0,0.97841,1e-05,3.55066]
[1778780509295,57.42,81522.81,0.0,0.97849,1e-05,3.54033]
[1778780510302,57.42,81530.62,0.0,0.97859,1e-05,3.52648]
[1778780511311,57.42,81535.66,0.0,0.97866,1e-05,3.51758]
[1778780513324,57.42,81536.13,0.0,0.97866,1e-05,3.51676]
[1778780518358,57.42,81539.69,0.0,0.97871,1e-05,3.51056]
[1778780523393,57.42,81542.52,0.0,0.97875,1e-05,3.50568]
[1778780525409,57.42,81547.56,0.0,0.97881,1e-05,3.49687]
[1778780526413,57.42,81554.95,0.0,0.9789,1e-05,3.48396]
[1778780527424,57.42,81556.9,0.0,0.97893,1e-05,3.48061]
[1778780532458,57.43,81558.3,0.0,0.97894,1e-05,3.47846]
[1778780534141,57.43,81567.64,0.0,0.97906,1e-05,3.46232]
[1778780536486,57.43,81573.57,0.0,0.97914,1e-05,3.45219]
[1778780537493,57.43,81575.7,0.0,0.97916,1e-05,3.44861]
[1778780544213,57.43,81580.39,0.0,0.97922,1e-05,3.44134]
[1778780549577,57.43,81583.64,0.0,0.97925,1e-05,3.43631]
[1778780554619,57.44,81579.47,0.0,0.97921,1e-05,3.44185]
[1778780558641,57.44,81573.25,0.0,0.97913,1e-05,3.45293]
[1778780561664,57.44,81568.34,0.0,0.97906,1e-05,3.46179]
[1778780566701,57.44,81572.74,0.0,0.97912,1e-05,3.45448]
[1778780567712,57.44,81583.54,0.0,0.97925,1e-05,3.43584]
[1778780568713,57.44,81590.29,0.0,0.97934,1e-05,3.42443]
[1778780569720,57.44,81597.13,0.0,0.97942,1e-05,3.4128]
[1778780574757,57.44,81598.84,0.0,0.97944,1e-05,3.41062]
[1778780575764,57.45,81604.4,0.0,0.97951,1e-05,3.40122]
[1778780576771,57.45,81605.43,0.0,0.97952,1e-05,3.39963]
[1778780581809,57.45,81610.88,0.0,0.97958,1e-05,3.39117]
[1778780583825,57.45,81612.06,0.0,0.97959,1e-05,3.38953]
[1778780584829,57.45,81617.12,0.0,0.97965,1e-05,3.38107]
[1778780585834,57.45,81632.33,0.0,0.97984,1e-05,3.35537]
[1778780586841,57.45,81633.73,0.0,0.97986,1e-05,3.35324]
[1778780590869,57.46,81642.65,0.0,0.97996,1e-05,3.33917]
[1778780591882,57.46,81643.84,0.0,0.97997,1e-05,3.33744]
[1778780594897,57.46,81653.55,0.0,0.98008,1e-05,3.32192]
[1778780595905,57.46,81654.44,0.0,0.98009,1e-05,3.32074]
[1778780596911,57.47,81661.97,0.0,0.98018,1e-05,3.30839]
[1778780597918,57.47,81658.64,0.0,0.98014,1e-05,3.31433]
[1778780602953,57.47,81656.36,0.0,0.9801,1e-05,3.31985]
[1778780607988,57.48,81649.45,0.0,0.98,1e-05,3.33316]
[1778780610002,57.48,81655.2,0.0,0.98007,1e-05,3.3241]
[1778780614031,57.49,81647.25,0.0,0.97997,1e-05,3.33654]
[1778780615041,57.49,81638.94,0.0,0.97987,1e-05,3.35091]
[1778780616045,57.49,81634.52,0.0,0.97981,1e-05,3.35868]
[1778780618058,57.49,81629.14,0.0,0.97974,1e-05,3.36834]
[1778780620073,57.5,81634.44,0.0,0.97981,1e-05,3.35983]
[1778780621080,57.5,81640.75,0.0,0.97988,1e-05,3.34939]
[1778780622087,57.5,81640.66,0.0,0.97988,1e-05,3.34983]
[1778780627121,57.5,81635.71,0.0,0.97981,1e-05,3.35959]
[1778780629135,57.51,81630.29,0.0,0.97974,1e-05,3.36933]
[1778780633163,57.51,81628.55,0.0,0.97971,1e-05,3.37327]
[1778780638199,57.52,81627.57,0.0,0.97969,1e-05,3.37615]
[1778780643235,57.52,81630.5,0.0,0.97972,1e-05,3.3724]
[1778780648269,57.53,81626.99,0.0,0.97966,1e-05,3.37964]
[1778780649282,57.53,81621.36,0.0,0.97959,1e-05,3.3895]
[1778780650289,57.53,81607.05,0.0,0.97941,1e-05,3.41427]
[1778780651295,57.53,81607.05,0.0,0.97941,1e-05,3.41446]
[1778780654317,57.53,81601.72,0.0,0.97934,1e-05,3.4242]
[1778780655324,57.53,81594.29,0.0,0.97924,1e-05,3.43719]
[1778780656331,57.53,81600.5,0.0,0.97932,1e-05,3.42662]
[1778780657338,57.53,81600.25,0.0,0.97932,1e-05,3.42722]
[1778780662372,57.54,81598.21,0.0,0.97929,1e-05,3.43152]
[1778780667409,57.54,81596.83,0.0,0.97926,1e-05,3.43463]
[1778780672442,57.54,81600.14,0.0,0.97931,1e-05,3.42728]
[1778780677477,57.54,81600.27,0.0,0.97931,1e-05,3.42776]
[1778780682512,57.55,81599.11,0.0,0.97929,1e-05,3.43044]
[1778780687547,57.55,81601.31,0.0,0.97931,1e-05,3.42732]
[1778780693590,57.55,81601.39,0.0,0.97931,1e-05,3.428]
[1778780694597,57.55,81613.99,0.0,0.97947,1e-05,3.40647]
[1778780695604,57.56,81617.32,0.0,0.97951,1e-05,3.40093]
[1778780700640,57.56,81617.44,0.0,0.9795,1e-05,3.4016]
[1778780702653,57.56,81632.36,0.0,0.97968,1e-05,3.37646]
[1778780703661,57.56,81644.15,0.0,0.97983,1e-05,3.35663]
[1778780705362,57.56,81647.8,0.0,0.97987,1e-05,3.35095]
[1778780707690,57.57,81658.47,0.0,0.98,1e-05,3.33344]
[1778780708697,57.57,81659.35,0.0,0.98001,1e-05,3.33224]
[1778780713731,57.57,81657.49,0.0,0.97997,1e-05,3.33681]
[1778780716754,57.58,81664.02,0.0,0.98005,1e-05,3.32666]
[1778780720782,57.58,81656.52,0.0,0.97995,1e-05,3.34051]
[1778780721788,57.58,81656.22,0.0,0.97994,1e-05,3.3413]
[1778780726823,57.59,81654.42,0.0,0.97991,1e-05,3.34571]
[1778780731858,57.59,81656.17,0.0,0.97993,1e-05,3.3418]
[1778780736894,57.6,81660.45,0.0,0.97998,1e-05,3.33594]
[1778780738908,57.6,81665.69,0.0,0.98004,1e-05,3.32768]
[1778780741929,57.61,81670.41,0.0,0.98009,1e-05,3.32062]
[1778780743943,57.61,81663.01,0.0,0.97999,1e-05,3.33369]
[1778780745651,57.61,81646.71,0.0,0.97979,1e-05,3.36208]
[1778780748978,57.61,81650.95,0.0,0.97984,1e-05,3.35538]
[1778780749985,57.61,81645.13,0.0,0.97976,1e-05,3.36551]
[1778780752000,57.62,81642.73,0.0,0.97973,1e-05,3.37006]
[1778780757036,57.62,81642.83,0.0,0.97972,1e-05,3.37122]
[1778780762070,57.63,81644.99,0.0,0.97974,1e-05,3.36863]
[1778780767107,57.63,81645.79,0.0,0.97974,1e-05,3.36837]
[1778780769121,57.63,81663.24,0.0,0.97995,1e-05,3.33905]
[1778780770129,57.63,81664.22,0.0,0.97996,1e-05,3.33788]
[1778780773150,57.64,81676.24,0.0,0.9801,1e-05,3.31846]
[1778780774156,57.64,81676.89,0.0,0.98011,1e-05,3.31766]
[1778780778185,57.64,81684.04,0.0,0.98019,1e-05,3.3069]
[1778780779192,57.65,81691.67,0.0,0.98028,1e-05,3.29447]
[1778780781206,57.65,81695.06,0.0,0.98031,1e-05,3.2895]
[1778780783244,57.65,81708.49,0.0,0.98047,1e-05,3.26753]
[1778780784241,57.65,81712.01,0.0,0.98051,1e-05,3.26245]
[1778780785247,57.65,81697.13,0.0,0.98033,1e-05,3.28757]
[1778780786260,57.66,81686.58,0.0,0.9802,1e-05,3.30588]
[1778780789275,57.66,81677.32,0.0,0.98008,1e-05,3.32204]
[1778780790283,57.66,81672.32,0.0,0.98002,1e-05,3.33075]
[1778780794312,57.67,81668.17,0.0,0.97997,1e-05,3.33662]
[1778780796325,57.67,81661.78,0.0,0.97989,1e-05,3.34798]
[1778780799347,57.67,81669.66,0.0,0.97998,1e-05,3.33553]
[1778780804380,57.68,81667.89,0.0,0.97995,1e-05,3.33991]
[1778780807402,57.68,81677.51,0.0,0.98006,1e-05,3.32456]
[1778780809416,57.68,81683.96,0.0,0.98013,1e-05,3.31435]
[1778780810423,57.69,81690.46,0.0,0.98021,1e-05,3.30381]
[1778780811432,57.69,81696.56,0.0,0.98028,1e-05,3.29397]
[1778780812439,57.69,81698.25,0.0,0.9803,1e-05,3.29152]
[1778780817473,57.7,81698.79,0.0,0.98029,1e-05,3.29249]
[1778780822529,57.71,81695.83,0.0,0.98024,1e-05,3.29963]
[1778780826561,57.71,81689.48,0.0,0.98015,1e-05,3.31166]
[1778780831592,57.72,81686.38,0.0,0.9801,1e-05,3.31852]
[1778780834613,57.72,81703.52,0.0,0.9803,1e-05,3.29093]
[1778780839648,57.72,81705.28,0.0,0.98032,1e-05,3.28825]
[1778780840655,57.72,81696.34,0.0,0.98022,1e-05,3.303]
[1778780845690,57.72,81701.55,0.0,0.98029,1e-05,3.29305]
[1778780847704,57.72,81695.5,0.0,0.98022,1e-05,3.30264]
[1778780852741,57.71,81697.53,0.0,0.98027,1e-05,3.29448]
[1778780857774,57.7,81694.47,0.0,0.98025,1e-05,3.29737]
[1778780861803,57.68,81699.61,0.0,0.98034,1e-05,3.28529]
[1778780866506,57.67,81693.29,0.0,0.98029,1e-05,3.29237]
[1778780868851,57.66,81698.29,0.0,0.98036,1e-05,3.28219]
[1778780874893,57.64,81701.82,0.0,0.98044,1e-05,3.27126]
[1778780876577,57.63,81707.12,0.0,0.98051,1e-05,3.26081]
[1778780877915,57.63,81716.22,0.0,0.98063,1e-05,3.24496]
[1778780878923,57.62,81724.11,0.0,0.98073,1e-05,3.23118]
[1778780880935,57.62,81746.92,0.0,0.981,1e-05,3.19236]
[1778780881943,57.61,81753.45,0.0,0.98109,1e-05,3.18105]
[1778780886651,57.6,81730.09,0.0,0.98084,1e-05,3.21569]
[1778780889012,57.59,81722.46,0.0,0.98076,1e-05,3.22672]
[1778780890008,57.59,81729.29,0.0,0.98084,1e-05,3.21477]
[1778780895042,57.57,81730.46,0.0,0.98088,1e-05,3.20919]
[1778780900080,57.56,81732.29,0.0,0.98093,1e-05,3.20258]
[1778780904105,57.55,81747.38,0.0,0.98112,1e-05,3.17518]
[1778780906794,57.54,81753.67,0.0,0.98121,1e-05,3.16301]
[1778780912163,57.53,81753.53,0.0,0.98124,1e-05,3.15781]
[1778780917198,57.51,81753.55,0.0,0.98127,1e-05,3.15462]
[1778780922231,57.5,81750.2,0.0,0.98125,1e-05,3.15694]
[1778780924245,57.49,81755.22,0.0,0.98132,1e-05,3.14758]
[1778780929280,57.48,81752.45,0.0,0.98131,1e-05,3.14905]
[1778780934314,57.47,81741.87,0.0,0.9812,1e-05,3.16318]
[1778780935322,57.46,81741.43,0.0,0.9812,1e-05,3.16326]
[1778780936329,57.46,81753.95,0.0,0.98135,1e-05,3.14236]
[1778780937336,57.46,81756.56,0.0,0.98139,1e-05,3.13755]
[1778780942371,57.45,81752.94,0.0,0.98137,1e-05,3.14047]
[1778780947407,57.43,81754.17,0.0,0.9814,1e-05,3.13558]
[1778780949420,57.43,81759.83,0.0,0.98147,1e-05,3.12531]
[1778780954459,57.42,81757.07,0.0,0.98146,1e-05,3.12697]
[1778780959492,57.4,81757.62,0.0,0.98149,1e-05,3.12331]
[1778780964527,57.39,81768.59,0.0,0.98163,1e-05,3.10298]
[1778780965534,57.39,81767.72,0.0,0.98162,1e-05,3.10386]
[1778780967548,57.39,81761.79,0.0,0.98156,1e-05,3.11234]
[1778780968555,57.38,81754.91,0.0,0.98149,1e-05,3.12287]
[1778780969566,57.38,81753.57,0.0,0.98148,1e-05,3.12448]
[1778780970569,57.38,81741.45,0.0,0.98134,1e-05,3.1435]
[1778780971577,57.38,81741.09,0.0,0.98135,1e-05,3.14129]
[1778780974597,57.37,81748.47,0.0,0.98145,1e-05,3.12763]
[1778780977621,57.36,81742.87,0.0,0.9814,1e-05,3.13498]
[1778780978627,57.36,81742.33,0.0,0.9814,1e-05,3.13528]
[1778780981648,57.35,81747.68,0.0,0.98147,1e-05,3.12492]
[1778780986683,57.34,81747.45,0.0,0.98149,1e-05,3.12248]
[1778780988697,57.33,81741.19,0.0,0.98142,1e-05,3.13144]
[1778780990711,57.33,81735.29,0.0,0.98136,1e-05,3.13981]
[1778780996754,57.31,81736.83,0.0,0.9814,1e-05,3.13379]
[1778781001791,57.3,81735.58,0.0,0.98141,1e-05,3.13289]
[1778781004814,57.29,81741.11,0.0,0.98149,1e-05,3.12224]
[1778781006829,57.29,81733.31,0.0,0.9814,1e-05,3.13369]
[1778781010859,57.28,81729.63,0.0,0.98138,1e-05,3.1373]
[1778781015892,57.27,81732.18,0.0,0.98143,1e-05,3.13026]
[1778781020929,57.25,81727.07,0.0,0.98139,1e-05,3.135]
[1778781023952,57.25,81736.16,0.0,0.98151,1e-05,3.11915]
[1778781024956,57.24,81747.99,0.0,0.98165,1e-05,3.09957]
[1778781025965,57.24,81748.05,0.0,0.98165,1e-05,3.09844]
[1778781027977,57.24,81742.51,0.0,0.98159,1e-05,3.1068]
[1778781028986,57.24,81736.29,0.0,0.98153,1e-05,3.11629]
[1778781029991,57.23,81730.91,0.0,0.98147,1e-05,3.12386]
[1778781032006,57.23,81725.49,0.0,0.98143,1e-05,3.12928]
[1778781036035,57.22,81721.01,0.0,0.98139,1e-05,3.13423]
[1778781041067,57.2,81718.36,0.0,0.98138,1e-05,3.13563]
[1778781047796,57.19,81715.95,0.0,0.98138,1e-05,3.13605]
[1778781053158,57.17,81721.59,0.0,0.98147,1e-05,3.1235]
[1778781058187,57.16,81724.0,0.0,0.98152,1e-05,3.11682]
[1778781063229,57.15,81724.06,0.0,0.98154,1e-05,3.11398]
[1778781065236,57.14,81722.37,0.0,0.98152,1e-05,3.1156]
[1778781070277,57.13,81724.33,0.0,0.98157,1e-05,3.10969]
[1778781072285,57.13,81715.27,0.0,0.98147,1e-05,3.1232]
[1778781076314,57.12,81708.82,0.0,0.98141,1e-05,3.13136]
[1778781078007,57.11,81716.35,0.0,0.98151,1e-05,3.11803]
[1778781083366,57.1,81718.63,0.0,0.98155,1e-05,3.1116]
[1778781086386,57.09,81737.13,0.0,0.98177,1e-05,3.08023]
[1778781087391,57.09,81739.28,0.0,0.9818,1e-05,3.0763]
[1778781092426,57.08,81740.2,0.0,0.98184,1e-05,3.07028]
[1778781097461,57.07,81740.42,0.0,0.98186,1e-05,3.0676]
[1778781102497,57.06,81740.4,0.0,0.98188,1e-05,3.06534]
[1778781107532,57.05,81740.52,0.0,0.98189,1e-05,3.06289]
[1778781112569,57.04,81731.34,0.0,0.9818,1e-05,3.07533]
[1778781114590,57.04,81728.59,0.0,0.98178,1e-05,3.07879]
[1778781119622,57.03,81730.01,0.0,0.98181,1e-05,3.07415]
[1778781122644,57.02,81724.96,0.0,0.98176,1e-05,3.08082]
[1778781127680,57.01,81724.55,0.0,0.98178,1e-05,3.07904]
[1778781131707,57.0,81719.32,0.0,0.98173,1e-05,3.08545]
[1778781133722,57.0,81717.32,0.0,0.98172,1e-05,3.08764]
[1778781135736,56.99,81712.11,0.0,0.98166,1e-05,3.09498]
[1778781139771,57.01,81720.69,0.0,0.98174,1e-05,3.08392]
[1778781140775,57.01,81723.34,0.0,0.98177,1e-05,3.08038]
[1778781145810,57.0,81724.77,0.0,0.9818,1e-05,3.07559]
[1778781149839,56.99,81734.57,0.0,0.98193,1e-05,3.05792]
[1778781150847,56.99,81736.16,0.0,0.98195,1e-05,3.05491]
[1778781153868,56.98,81741.38,0.0,0.98203,1e-05,3.04305]
[1778781154879,56.98,81750.26,0.0,0.98213,1e-05,3.02852]
[1778781155883,56.98,81752.39,0.0,0.98216,1e-05,3.02473]
[1778781160925,56.97,81750.93,0.0,0.98216,1e-05,3.02501]
[1778781162939,56.97,81741.5,0.0,0.98206,1e-05,3.03915]
[1778781163946,56.96,81737.46,0.0,0.98201,1e-05,3.04514]
[1778781166968,56.96,81736.24,0.0,0.98201,1e-05,3.04575]
[1778781169988,56.95,81726.19,0.0,0.9819,1e-05,3.06043]
[1778781170996,56.95,81720.42,0.0,0.98184,1e-05,3.06919]
[1778781172004,56.95,81717.7,0.0,0.98181,1e-05,3.07306]
[1778781176046,56.94,81685.54,0.0,0.98146,1e-05,3.12299]
[1778781177047,56.94,81685.54,0.0,0.98145,1e-05,3.12366]
[1778781178056,56.94,81682.06,0.0,0.98141,1e-05,3.12924]
[1778781180075,56.95,81675.26,0.0,0.98133,1e-05,3.14159]
[1778781185103,56.95,81682.88,0.0,0.98141,1e-05,3.12938]
[1778781187120,56.95,81688.06,0.0,0.98148,1e-05,3.12055]
[1778781189134,56.94,81676.98,0.0,0.98135,1e-05,3.13745]
[1778781190149,56.94,81674.64,0.0,0.98133,1e-05,3.14067]
[1778781195176,56.94,81667.08,0.0,0.98124,1e-05,3.15373]
[1778781196182,56.94,81659.66,0.0,0.98115,1e-05,3.16602]
[1778781197189,56.94,81655.66,0.0,0.9811,1e-05,3.17319]
[1778781202224,56.96,81654.92,0.0,0.98107,1e-05,3.17736]
[1778781206252,56.97,81661.84,0.0,0.98113,1e-05,3.16833]
[1778781207260,56.97,81666.93,0.0,0.98119,1e-05,3.16059]
[1778781208937,56.97,81658.91,0.0,0.98109,1e-05,3.17447]
[1778781211288,56.98,81657.63,0.0,0.98108,1e-05,3.17554]
[1778781216323,56.99,81654.71,0.0,0.98103,1e-05,3.18327]
[1778781221357,57.0,81653.1,0.0,0.98098,1e-05,3.18935]
[1778781226393,57.02,81653.22,0.0,0.98096,1e-05,3.19193]
[1778781229080,57.02,81665.6,0.0,0.9811,1e-05,3.17269]
[1778781231431,57.03,81666.01,0.0,0.9811,1e-05,3.17328]
[1778781235456,57.04,81660.44,0.0,0.98102,1e-05,3.18478]
[1778781240492,57.05,81657.18,0.0,0.98096,1e-05,3.19303]
[1778781245526,57.06,81655.79,0.0,0.98092,1e-05,3.19815]
[1778781250561,57.07,81652.99,0.0,0.98087,1e-05,3.20554]
[1778781252576,57.08,81662.23,0.0,0.98097,1e-05,3.19137]
[1778781253582,57.08,81675.61,0.0,0.98112,1e-05,3.16994]
[1778781254591,57.08,81679.96,0.0,0.98117,1e-05,3.16341]
[1778781256603,57.09,81681.56,0.0,0.98118,1e-05,3.16202]
[1778781261639,57.1,81680.76,0.0,0.98115,1e-05,3.16637]
[1778781266673,57.11,81682.5,0.0,0.98115,1e-05,3.16651]
[1778781270702,57.12,81687.72,0.0,0.98119,1e-05,3.16037]
[1778781272715,57.13,81690.16,0.0,0.98123,1e-05,3.15489]
[1778781275736,57.13,81694.03,0.0,0.98127,1e-05,3.14895]
[1778781279764,57.13,81702.18,0.0,0.98136,1e-05,3.13672]
[1778781280771,57.13,81705.0,0.0,0.98139,1e-05,3.13229]
[1778781286813,57.15,81701.98,0.0,0.98133,1e-05,3.14111]
[1778781291847,57.16,81702.78,0.0,0.98132,1e-05,3.143]
[1778781293863,57.17,81708.04,0.0,0.98137,1e-05,3.13575]
[1778781298897,57.18,81713.16,0.0,0.98141,1e-05,3.13069]
[1778781301918,57.19,81720.97,0.0,0.98148,1e-05,3.12004]
[1778781302927,57.2,81724.96,0.0,0.98152,1e-05,3.11427]
[1778781304940,57.2,81731.31,0.0,0.98159,1e-05,3.10441]
[1778781306953,57.2,81736.23,0.0,0.98165,1e-05,3.09618]
[1778781310981,57.19,81741.28,0.0,0.98172,1e-05,3.08604]
[1778781316018,57.18,81737.05,0.0,0.98169,1e-05,3.09034]
[1778781321051,57.16,81734.06,0.0,0.98168,1e-05,3.09265]
[1778781323065,57.16,81732.53,0.0,0.98167,1e-05,3.0941]
[1778781327094,57.15,81737.65,0.0,0.98174,1e-05,3.08389]
[1778781332129,57.14,81736.23,0.0,0.98175,1e-05,3.08153]
[1778781337163,57.13,81735.98,0.0,0.98177,1e-05,3.07952]
[1778781339177,57.13,81728.3,0.0,0.98168,1e-05,3.09087]
[1778781344214,57.12,81730.89,0.0,0.98173,1e-05,3.08423]
[1778781349255,57.11,81732.55,0.0,0.98177,1e-05,3.07912]
[1778781351264,57.1,81738.61,0.0,0.98184,1e-05,3.06846]
[1778781356300,57.09,81734.23,0.0,0.98181,1e-05,3.07312]
[1778781359321,57.08,81734.28,0.0,0.98182,1e-05,3.07161]
[1778781364355,57.07,81734.92,0.0,0.98184,1e-05,3.06826]
[1778781369391,57.06,81736.46,0.0,0.98188,1e-05,3.0635]
[1778781374424,57.05,81738.75,0.0,0.98192,1e-05,3.0576]
[1778781380149,57.04,81739.36,0.0,0.98194,1e-05,3.05399]
[1778781385504,57.03,81739.24,0.0,0.98196,1e-05,3.05201]
[1778781390538,57.02,81735.02,0.0,0.98192,1e-05,3.05657]
[1778781395573,57.01,81737.07,0.0,0.98198,1e-05,3.04852]
[1778781400609,57.0,81736.55,0.0,0.98199,1e-05,3.04715]
[1778781405644,56.99,81740.03,0.0,0.98204,1e-05,3.03945]
[1778781410677,56.98,81740.69,0.0,0.98206,1e-05,3.03625]
[1778781411685,56.98,81749.86,0.0,0.98217,1e-05,3.02131]
[1778781413700,56.98,81754.65,0.0,0.98223,1e-05,3.01297]
[1778781415713,56.98,81744.77,0.0,0.98212,1e-05,3.02782]
[1778781418734,56.97,81743.01,0.0,0.98211,1e-05,3.0294]
[1778781420439,56.97,81734.39,0.0,0.98202,1e-05,3.04269]
[1778781421789,56.97,81734.57,0.0,0.98203,1e-05,3.04156]
[1778781426807,56.96,81739.77,0.0,0.9821,1e-05,3.03116]
[1778781430835,56.95,81746.29,0.0,0.98218,1e-05,3.0192]
[1778781435870,56.94,81746.63,0.0,0.9822,1e-05,3.01671]
[1778781440905,56.93,81744.71,0.0,0.98219,1e-05,3.01781]
[1778781445940,56.92,81739.7,0.0,0.98215,1e-05,3.02381]
[1778781450975,56.91,81739.68,0.0,0.98216,1e-05,3.02187]
[1778781456010,56.91,81738.04,0.0,0.98217,1e-05,3.02036]
[1778781461045,56.9,81735.16,0.0,0.98215,1e-05,3.02296]
[1778781466081,56.89,81735.03,0.0,0.98216,1e-05,3.02121]
[1778781471117,56.88,81722.87,0.0,0.98204,1e-05,3.03861]
[1778781472122,56.88,81724.29,0.0,0.98206,1e-05,3.03594]
[1778781473129,56.88,81717.36,0.0,0.98198,1e-05,3.04657]
[1778781474136,56.88,81714.75,0.0,0.98195,1e-05,3.0508]
[1778781479171,56.87,81716.06,0.0,0.98198,1e-05,3.04651]
[1778781482193,56.86,81707.48,0.0,0.98189,1e-05,3.05893]
[1778781483207,56.86,81705.73,0.0,0.98188,1e-05,3.06128]
[1778781488237,56.86,81698.79,0.0,0.9818,1e-05,3.07259]
[1778781493271,56.87,81694.13,0.0,0.98173,1e-05,3.08164]
[1778781498306,56.88,81700.85,0.0,0.98179,1e-05,3.07382]
[1778781499314,56.88,81701.7,0.0,0.9818,1e-05,3.07249]
[1778781501329,56.88,81694.8,0.0,0.98173,1e-05,3.08267]
[1778781502335,56.87,81692.41,0.0,0.9817,1e-05,3.08604]
[1778781505355,56.87,81697.81,0.0,0.98177,1e-05,3.07593]
[1778781510390,56.86,81698.37,0.0,0.9818,1e-05,3.07273]
[1778781515424,56.85,81696.35,0.0,0.9818,1e-05,3.07155]
[1778781520460,56.84,81695.72,0.0,0.98181,1e-05,3.07082]
[1778781521467,56.84,81701.7,0.0,0.98188,1e-05,3.06078]
[1778781522475,56.84,81703.81,0.0,0.9819,1e-05,3.05698]
[1778781527510,56.83,81702.03,0.0,0.9819,1e-05,3.05773]
[1778781532544,56.82,81698.67,0.0,0.98188,1e-05,3.06099]
[1778781537579,56.81,81697.52,0.0,0.98188,1e-05,3.06071]
[1778781541284,56.8,81703.79,0.0,0.98196,1e-05,3.04899]
[1778781542614,56.8,81704.6,0.0,0.98197,1e-05,3.04729]
[1778781547649,56.8,81695.44,0.0,0.98187,1e-05,3.06148]
[1778781548657,56.8,81694.71,0.0,0.98187,1e-05,3.06223]
[1778781549663,56.79,81685.5,0.0,0.98177,1e-05,3.07617]
[1778781554700,56.78,81683.75,0.0,0.98176,1e-05,3.07675]
[1778781556730,56.78,81676.24,0.0,0.98168,1e-05,3.08892]
[1778781557731,56.79,81673.86,0.0,0.98164,1e-05,3.09429]
[1778781558738,56.79,81665.48,0.0,0.98154,1e-05,3.10861]
[1778781562765,56.81,81657.48,0.0,0.98142,1e-05,3.12452]
[1778781567800,56.82,81653.35,0.0,0.98135,1e-05,3.13478]
[1778781572836,56.84,81649.78,0.0,0.9813,1e-05,3.14187]
[1778781576863,56.84,81640.8,0.0,0.98119,1e-05,3.15711]
[1778781581566,56.85,81635.71,0.0,0.98111,1e-05,3.16814]
[1778781582905,56.86,81635.31,0.0,0.98109,1e-05,3.17008]
[1778781587940,56.87,81637.64,0.0,0.9811,1e-05,3.16941]
[1778781592977,56.88,81639.55,0.0,0.9811,1e-05,3.16939]
[1778781593984,56.88,81645.5,0.0,0.98117,1e-05,3.16023]
[1778781595999,56.89,81647.75,0.0,0.98118,1e-05,3.15781]
[1778781601151,56.9,81646.78,0.0,0.98115,1e-05,3.16195]
[1778781602084,56.9,81640.9,0.0,0.98108,1e-05,3.17226]
[1778781603078,56.91,81647.94,0.0,0.98115,1e-05,3.16192]
[1778781604084,56.91,81646.05,0.0,0.98113,1e-05,3.16566]
[1778781608117,56.92,81655.46,0.0,0.98122,1e-05,3.15272]
[1778781609135,56.92,81657.95,0.0,0.98125,1e-05,3.14878]
[1778781611139,56.92,81665.07,0.0,0.98133,1e-05,3.13745]
[1778781613153,56.93,81652.81,0.0,0.98118,1e-05,3.15785]
[1778781614161,56.93,81641.15,0.0,0.98104,1e-05,3.17765]
[1778781615169,56.93,81642.28,0.0,0.98105,1e-05,3.17639]
[1778781617181,56.93,81635.38,0.0,0.98097,1e-05,3.18846]
[1778781618192,56.94,81633.15,0.0,0.98093,1e-05,3.19272]
[1778781620205,56.94,81625.81,0.0,0.98084,1e-05,3.20601]
[1778781621267,56.94,81621.58,0.0,0.98079,1e-05,3.21307]
[1778781622218,56.94,81609.88,0.0,0.98065,1e-05,3.23258]
[1778781623225,56.94,81594.36,0.0,0.98046,1e-05,3.25856]
[1778781624232,56.94,81594.0,0.0,0.98046,1e-05,3.25911]
[1778781625244,56.94,81599.89,0.0,0.98053,1e-05,3.24917]
[1778781626247,56.94,81600.08,0.0,0.98053,1e-05,3.24881]
[1778781631283,56.94,81603.05,0.0,0.98058,1e-05,3.24143]
[1778781632288,56.94,81595.56,0.0,0.98049,1e-05,3.25396]
[1778781633296,56.94,81589.63,0.0,0.98042,1e-05,3.26388]
[1778781634302,56.94,81583.7,0.0,0.98035,1e-05,3.27381]
[1778781635311,56.94,81589.74,0.0,0.98042,1e-05,3.26355]
[1778781636316,56.94,81589.8,0.0,0.98042,1e-05,3.26339]
[1778781641352,56.94,81590.48,0.0,0.98043,1e-05,3.26192]
[1778781645379,56.94,81584.54,0.0,0.98036,1e-05,3.27163]
[1778781649406,56.93,81571.41,0.0,0.9802,1e-05,3.29349]
[1778781650416,56.93,81575.8,0.0,0.98026,1e-05,3.28594]
[1778781653438,56.93,81570.15,0.0,0.98019,1e-05,3.29505]
[1778781656457,56.93,81563.6,0.0,0.98011,1e-05,3.30591]
[1778781657463,56.93,81561.9,0.0,0.98009,1e-05,3.30851]
[1778781659484,56.93,81556.84,0.0,0.98003,1e-05,3.31681]
[1778781661491,56.93,81542.52,0.0,0.97986,1e-05,3.34143]
[1778781666534,56.93,81545.4,0.0,0.97989,1e-05,3.33652]
[1778781670563,56.93,81539.27,0.0,0.97982,1e-05,3.34648]
[1778781671569,56.93,81529.35,0.0,0.9797,1e-05,3.3631]
[1778781676604,56.92,81531.91,0.0,0.97973,1e-05,3.35805]
[1778781681642,56.9,81528.26,0.0,0.97972,1e-05,3.35941]
[1778781683655,56.91,81512.72,0.0,0.97951,1e-05,3.38859]
[1778781685683,56.9,81507.7,0.0,0.97947,1e-05,3.39462]
[1778781686695,56.89,81487.55,0.0,0.97923,1e-05,3.42707]
[1778781687689,56.88,81489.96,0.0,0.97928,1e-05,3.41966]
[1778781689697,56.89,81495.59,0.0,0.97932,1e-05,3.41388]
[1778781690705,56.89,81496.98,0.0,0.97934,1e-05,3.41115]
[1778781693727,56.87,81505.53,0.0,0.97951,1e-05,3.38789]
[1778781695740,56.87,81500.51,0.0,0.97945,1e-05,3.39608]
[1778781700776,56.86,81502.1,0.0,0.97948,1e-05,3.39197]
[1778781703795,56.86,81491.94,0.0,0.97936,1e-05,3.40884]
[1778781704804,56.86,81488.67,0.0,0.97931,1e-05,3.41477]
[1778781706818,56.87,81485.06,0.0,0.97925,1e-05,3.42325]
[1778781711856,56.86,81485.77,0.0,0.97927,1e-05,3.42042]
[1778781715883,56.85,81493.02,0.0,0.97937,1e-05,3.40654]
[1778781720920,56.85,81494.48,0.0,0.9794,1e-05,3.40256]
[1778781725955,56.84,81495.92,0.0,0.97943,1e-05,3.39837]
[1778781728986,56.82,81490.38,0.0,0.9794,1e-05,3.40216]
[1778781733008,56.79,81484.07,0.0,0.97937,1e-05,3.40705]
[1778781738044,56.76,81482.97,0.0,0.97942,1e-05,3.40024]
[1778781740062,56.75,81490.56,0.0,0.97953,1e-05,3.38428]
[1778781741065,56.74,81497.93,0.0,0.97963,1e-05,3.37129]
[1778781746104,56.74,81503.83,0.0,0.97971,1e-05,3.36008]
[1778781749122,56.74,81516.51,0.0,0.97987,1e-05,3.33766]
[1778781750129,56.74,81518.71,0.0,0.9799,1e-05,3.33373]
[1778781754828,56.74,81523.07,0.0,0.97997,1e-05,3.32341]
[1778781760198,56.73,81522.27,0.0,0.97997,1e-05,3.32404]
[1778781765234,56.73,81521.39,0.0,0.97996,1e-05,3.32492]
[1778781768254,56.73,81512.39,0.0,0.97985,1e-05,3.33998]
[1778781770268,56.73,81507.02,0.0,0.97979,1e-05,3.34892]
[1778781772282,56.73,81512.43,0.0,0.97986,1e-05,3.33927]
[1778781774297,56.72,81516.78,0.0,0.97991,1e-05,3.3315]
[1778781776311,56.72,81522.06,0.0,0.97998,1e-05,3.32218]
[1778781781345,56.72,81521.3,0.0,0.97997,1e-05,3.32286]
[1778781785393,56.72,81511.0,0.0,0.97985,1e-05,3.34007]
[1778781786393,56.72,81499.61,0.0,0.97971,1e-05,3.35932]
[1778781787402,56.72,81491.12,0.0,0.9796,1e-05,3.37384]
[1778781788412,56.72,81490.42,0.0,0.9796,1e-05,3.37485]
[1778781789422,56.71,81483.11,0.0,0.9795,1e-05,3.38734]
[1778781790425,56.71,81479.89,0.0,0.97946,1e-05,3.39272]
[1778781792436,56.71,81486.54,0.0,0.97955,1e-05,3.38066]
[1778781793443,56.71,81495.76,0.0,0.97967,1e-05,3.36446]
[1778781794449,56.71,81496.39,0.0,0.97968,1e-05,3.36318]
[1778781799485,56.71,81496.86,0.0,0.97969,1e-05,3.36143]
[1778781801499,56.7,81488.12,0.0,0.97959,1e-05,3.3762]
[1778781802507,56.7,81486.62,0.0,0.97957,1e-05,3.37859]
[1778781804520,56.7,81480.62,0.0,0.97949,1e-05,3.38858]
[1778781808548,56.7,81474.13,0.0,0.97942,1e-05,3.39894]
[1778781810564,56.7,81473.64,0.0,0.97942,1e-05,3.39928]
[1778781815597,56.69,81474.14,0.0,0.97944,1e-05,3.39484]
[1778781817611,56.69,81483.37,0.0,0.97957,1e-05,3.37827]
[1778781818618,56.69,81478.69,0.0,0.97951,1e-05,3.38619]
[1778781820633,56.69,81473.56,0.0,0.97945,1e-05,3.39465]
[1778781822646,56.68,81470.3,0.0,0.97941,1e-05,3.39983]
[1778781825667,56.68,81477.22,0.0,0.9795,1e-05,3.38699]
[1778781830705,56.68,81474.13,0.0,0.97947,1e-05,3.39115]
[1778781835741,56.67,81477.11,0.0,0.97952,1e-05,3.38475]
[1778781840776,56.67,81475.11,0.0,0.9795,1e-05,3.38708]
[1778781843797,56.66,81483.1,0.0,0.97961,1e-05,3.37252]
[1778781844806,56.66,81483.63,0.0,0.97961,1e-05,3.3714]
[1778781845813,56.66,81494.38,0.0,0.97975,1e-05,3.3526]
[1778781846820,56.66,81489.67,0.0,0.97969,1e-05,3.36059]
[1778781848844,56.66,81489.81,0.0,0.9797,1e-05,3.35999]
[1778781852873,56.66,81474.05,0.0,0.9795,1e-05,3.38665]
[1778781853879,56.66,81472.1,0.0,0.97948,1e-05,3.38983]
[1778781857914,56.66,81463.85,0.0,0.97937,1e-05,3.40438]
[1778781859923,56.66,81455.0,0.0,0.97926,1e-05,3.42042]
[1778781861936,56.66,81451.94,0.0,0.97921,1e-05,3.42628]
[1778781866972,56.67,81456.51,0.0,0.97926,1e-05,3.41946]
[1778781871002,56.67,81451.24,0.0,0.97921,1e-05,3.42657]
[1778781874021,56.67,81458.09,0.0,0.97929,1e-05,3.41525]
[1778781879056,56.67,81451.56,0.0,0.9792,1e-05,3.42796]
[1778781881074,56.68,81442.66,0.0,0.97908,1e-05,3.44408]
[1778781882078,56.68,81443.94,0.0,0.97909,1e-05,3.44203]
[1778781887115,56.68,81444.83,0.0,0.9791,1e-05,3.44169]
[1778781892147,56.69,81448.55,0.0,0.97914,1e-05,3.43616]
[1778781897182,56.69,81449.01,0.0,0.97914,1e-05,3.4364]
[1778781900204,56.69,81456.53,0.0,0.97923,1e-05,3.42385]
[1778781903224,56.69,81468.1,0.0,0.97937,1e-05,3.40406]
[1778781904233,56.7,81468.1,0.0,0.97937,1e-05,3.40457]
[1778781905887,56.7,81475.62,0.0,0.97946,1e-05,3.39172]
[1778781911280,56.7,81479.94,0.0,0.97951,1e-05,3.38587]
[1778781915966,56.71,81469.66,0.0,0.97937,1e-05,3.40489]
[1778781917327,56.71,81460.33,0.0,0.97924,1e-05,3.42174]
[1778781918332,56.71,81459.12,0.0,0.97923,1e-05,3.42407]
[1778781922360,56.72,81452.29,0.0,0.97913,1e-05,3.43689]
[1778781927395,56.72,81451.08,0.0,0.97911,1e-05,3.43995]
[1778781928403,56.72,81460.05,0.0,0.97923,1e-05,3.42437]
[1778781929409,56.72,81464.47,0.0,0.97928,1e-05,3.41683]
[1778781934444,56.73,81464.66,0.0,0.97929,1e-05,3.41529]
[1778781937465,56.73,81458.95,0.0,0.97921,1e-05,3.42597]
[1778781938472,56.73,81456.88,0.0,0.97918,1e-05,3.4298]
[1778781942502,56.73,81466.41,0.0,0.9793,1e-05,3.41388]
[1778781943508,56.73,81477.78,0.0,0.97944,1e-05,3.39424]
[1778781944514,56.73,81479.57,0.0,0.97946,1e-05,3.39137]
[1778781949550,56.74,81484.08,0.0,0.97951,1e-05,3.38483]
[1778781954584,56.75,81485.31,0.0,0.97952,1e-05,3.38402]
[1778781959618,56.75,81485.7,0.0,0.97951,1e-05,3.38467]
[1778781962640,56.75,81489.84,0.0,0.97956,1e-05,3.37829]
[1778781966669,56.76,81484.73,0.0,0.97949,1e-05,3.38827]
[1778781971709,56.76,81486.6,0.0,0.9795,1e-05,3.38637]
[1778781976741,56.77,81491.52,0.0,0.97956,1e-05,3.37819]
[1778781979762,56.77,81497.53,0.0,0.97964,1e-05,3.36812]
[1778781980769,56.77,81510.92,0.0,0.97981,1e-05,3.34479]
[1778781981775,56.77,81515.31,0.0,0.97986,1e-05,3.33707]
[1778781982784,56.76,81521.03,0.0,0.97994,1e-05,3.32709]
[1778781983789,56.76,81521.92,0.0,0.97995,1e-05,3.32542]
[1778781988824,56.77,81525.87,0.0,0.97998,1e-05,3.32051]
[1778781993859,56.78,81522.06,0.0,0.97994,1e-05,3.32611]
[1778781998897,56.78,81527.22,0.0,0.97999,1e-05,3.31863]
[1778782003933,56.78,81526.41,0.0,0.97998,1e-05,3.32041]
[1778782008971,56.78,81527.36,0.0,0.98,1e-05,3.31816]
[1778782010984,56.78,81544.24,0.0,0.98021,1e-05,3.28916]
[1778782011991,56.78,81547.14,0.0,0.98024,1e-05,3.28416]
[1778782017029,56.78,81553.59,0.0,0.98033,1e-05,3.27289]
[1778782022062,56.78,81553.16,0.0,0.98032,1e-05,3.27326]
[1778782027097,56.77,81559.54,0.0,0.98042,1e-05,3.2599]
[1778782032131,56.76,81558.69,0.0,0.98043,1e-05,3.25879]
[1778782035154,56.75,81564.29,0.0,0.98051,1e-05,3.24693]
[1778782037168,56.74,81568.05,0.0,0.98057,1e-05,3.23904]
[1778782043210,56.72,81568.01,0.0,0.9806,1e-05,3.23446]
[1778782048245,56.7,81568.53,0.0,0.98064,1e-05,3.22972]
[1778782053281,56.68,81577.96,0.0,0.98079,1e-05,3.20717]
[1778782057309,56.67,81580.88,0.0,0.98085,1e-05,3.19946]
[1778782062344,56.66,81584.9,0.0,0.98092,1e-05,3.18932]
[1778782067380,56.64,81584.19,0.0,0.98094,1e-05,3.18714]
[1778782072415,56.63,81582.19,0.0,0.98094,1e-05,3.18713]
[1778782073421,56.63,81588.34,0.0,0.98101,1e-05,3.17627]
[1778782077102,56.62,81595.07,0.0,0.98111,1e-05,3.16323]
[1778782082489,56.6,81591.08,0.0,0.98109,1e-05,3.16617]
[1778782087519,56.59,81586.55,0.0,0.98105,1e-05,3.17061]
[1778782092556,56.58,81585.44,0.0,0.98106,1e-05,3.1694]
[1778782097590,56.57,81586.62,0.0,0.9811,1e-05,3.16444]
[1778782102624,56.55,81588.78,0.0,0.98114,1e-05,3.15792]
[1778782107659,56.54,81586.92,0.0,0.98114,1e-05,3.1581]
[1778782108666,56.54,81592.57,0.0,0.98121,1e-05,3.14819]
[1778782109674,56.54,81594.68,0.0,0.98124,1e-05,3.14416]
[1778782112704,56.53,81607.52,0.0,0.98142,1e-05,3.11921]
[1778782113712,56.53,81616.21,0.0,0.98152,1e-05,3.10449]
[1778782114718,56.52,81624.21,0.0,0.98162,1e-05,3.09098]
[1778782115730,56.52,81636.21,0.0,0.98176,1e-05,3.07105]
[1778782116744,56.52,81639.98,0.0,0.98181,1e-05,3.06454]
[1778782117744,56.52,81647.38,0.0,0.98189,1e-05,3.0522]
[1778782118751,56.5,81656.68,0.0,0.98203,1e-05,3.03351]
[1778782119757,56.5,81654.24,0.0,0.982,1e-05,3.03708]
[1778782122780,56.5,81645.44,0.0,0.98191,1e-05,3.05018]
[1778782123786,56.5,81646.64,0.0,0.98192,1e-05,3.04788]
[1778782127816,56.47,81650.55,0.0,0.982,1e-05,3.03689]
[1778782132851,56.45,81651.37,0.0,0.98204,1e-05,3.0308]
[1778782137889,56.39,81653.5,0.0,0.98218,1e-05,3.01146]
[1778782139899,56.36,81660.02,0.0,0.98229,1e-05,2.9952]
[1778782140907,56.35,81665.68,0.0,0.98238,1e-05,2.98349]
[1778782141914,56.35,81673.9,0.0,0.98247,1e-05,2.97021]
[1778782142921,56.35,81671.05,0.0,0.98244,1e-05,2.9745]
[1778782146954,56.34,81665.81,0.0,0.98239,1e-05,2.98189]
[1778782148963,56.34,81672.15,0.0,0.98246,1e-05,2.97137]
[1778782149971,56.34,81675.65,0.0,0.9825,1e-05,2.96562]
[1778782150977,56.34,81681.72,0.0,0.98257,1e-05,2.95584]
[1778782151984,56.34,81681.05,0.0,0.98257,1e-05,2.95672]
[1778782157020,56.33,81681.09,0.0,0.98257,1e-05,2.95578]
[1778782162057,56.33,81679.21,0.0,0.98256,1e-05,2.95789]
[1778782165079,56.33,81686.55,0.0,0.98264,1e-05,2.94582]
[1778782166087,56.33,81687.04,0.0,0.98265,1e-05,2.9449]
[1778782171121,56.32,81679.09,0.0,0.98258,1e-05,2.95455]
[1778782174142,56.32,81677.18,0.0,0.98256,1e-05,2.95709]
[1778782178173,56.32,81683.6,0.0,0.98263,1e-05,2.94634]
[1778782179180,56.31,81688.05,0.0,0.98269,1e-05,2.93801]
[1778782181193,56.3,81690.32,0.0,0.98273,1e-05,2.93215]
[1778782186228,56.28,81691.73,0.0,0.98278,1e-05,2.92488]
[1778782191263,56.28,81686.68,0.0,0.98273,1e-05,2.93228]
[1778782196298,56.28,81689.64,0.0,0.98277,1e-05,2.92716]
[1778782201336,56.27,81692.84,0.0,0.98281,1e-05,2.92167]
[1778782206368,56.27,81694.34,0.0,0.98283,1e-05,2.91886]
[1778782211403,56.27,81693.93,0.0,0.98283,1e-05,2.91903]
[1778782216439,56.27,81695.2,0.0,0.98284,1e-05,2.91644]
[1778782221477,56.27,81694.66,0.0,0.98284,1e-05,2.91688]
[1778782226518,56.26,81705.43,0.0,0.98296,1e-05,2.89957]
[1778782228186,56.26,81708.32,0.0,0.98299,1e-05,2.89494]
[1778782233572,56.26,81711.56,0.0,0.98304,1e-05,2.88748]
[1778782234582,56.26,81719.65,0.0,0.98313,1e-05,2.87487]
[1778782236598,56.26,81725.73,0.0,0.9832,1e-05,2.86545]
[1778782238255,56.26,81753.49,0.0,0.9835,1e-05,2.82291]
[1778782238611,56.26,81753.49,0.0,0.9835,1e-05,2.82295]
[1778782241633,56.26,81755.84,0.0,0.98352,1e-05,2.81953]
[1778782246668,56.26,81756.38,0.0,0.98352,1e-05,2.81901]
[1778782251704,56.26,81756.42,0.0,0.98352,1e-05,2.81924]
[1778782256740,56.27,81756.96,0.0,0.98353,1e-05,2.81868]
[1778782261776,56.27,81759.66,0.0,0.98355,1e-05,2.8149]
[1778782264796,56.27,81765.97,0.0,0.98362,1e-05,2.80556]
[1778782269835,56.27,81765.49,0.0,0.98361,1e-05,2.80672]
[1778782274869,56.27,81766.19,0.0,0.98361,1e-05,2.80612]
[1778782275876,56.27,81771.41,0.0,0.98367,1e-05,2.79831]
[1778782276884,56.27,81772.03,0.0,0.98367,1e-05,2.79749]
[1778782281952,56.28,81769.4,0.0,0.98364,1e-05,2.80203]
[1778782286959,56.28,81774.71,0.0,0.98369,1e-05,2.79458]
[1778782291995,56.28,81770.92,0.0,0.98366,1e-05,2.79886]
[1778782298039,56.28,81772.62,0.0,0.98367,1e-05,2.79703]
[1778782303076,56.29,81774.33,0.0,0.98369,1e-05,2.79507]
[1778782304083,56.29,81779.47,0.0,0.98374,1e-05,2.78745]
[1778782306098,56.29,81781.25,0.0,0.98376,1e-05,2.78507]
[1778782308113,56.29,81788.71,0.0,0.98383,1e-05,2.77415]
[1778782309118,56.29,81792.62,0.0,0.98387,1e-05,2.76845]
[1778782314153,56.29,81792.1,0.0,0.98386,1e-05,2.7701]
[1778782320195,56.3,81791.48,0.0,0.98385,1e-05,2.77203]
[1778782325230,56.3,81794.4,0.0,0.98387,1e-05,2.76845]
[1778782327246,56.3,81783.77,0.0,0.98376,1e-05,2.78473]
[1778782328254,56.3,81776.21,0.0,0.98368,1e-05,2.79626]
[1778782329259,56.31,81780.03,0.0,0.98372,1e-05,2.7906]
[1778782332279,56.31,81774.66,0.0,0.98366,1e-05,2.79905]
[1778782337315,56.31,81777.07,0.0,0.98368,1e-05,2.79595]
[1778782339329,56.31,81763.95,0.0,0.98354,1e-05,2.81605]
[1778782340338,56.31,81757.92,0.0,0.98348,1e-05,2.8253]
[1778782341348,56.31,81752.82,0.0,0.98342,1e-05,2.83313]
[1778782342349,56.31,81758.22,0.0,0.98348,1e-05,2.82495]
[1778782345376,56.31,81780.12,0.0,0.98371,1e-05,2.79193]
[1778782346378,56.31,81780.12,0.0,0.98371,1e-05,2.79202]
[1778782347401,56.32,81789.11,0.0,0.9838,1e-05,2.77958]
[1778782348398,56.32,81794.4,0.0,0.98385,1e-05,2.77176]
[1778782349404,56.32,81794.4,0.0,0.98385,1e-05,2.77191]
[1778782350410,56.32,81787.34,0.0,0.98378,1e-05,2.78265]
[1778782351426,56.32,81782.67,0.0,0.98374,1e-05,2.78775]
[1778782355448,56.32,81779.41,0.0,0.9837,1e-05,2.79309]
[1778782360482,56.32,81775.2,0.0,0.98365,1e-05,2.79994]
[1778782363505,56.33,81767.95,0.0,0.98357,1e-05,2.81119]
[1778782364510,56.33,81768.83,0.0,0.98358,1e-05,2.80992]
[1778782367532,56.33,81775.23,0.0,0.98365,1e-05,2.80048]
[1778782369548,56.33,81777.76,0.0,0.98367,1e-05,2.79685]
[1778782374581,56.33,81773.75,0.0,0.98363,1e-05,2.8034]
[1778782379617,56.33,81774.96,0.0,0.98364,1e-05,2.80203]
[1778782384652,56.33,81778.09,0.0,0.98367,1e-05,2.79778]
[1778782389690,56.34,81781.2,0.0,0.98369,1e-05,2.79454]
[1778782393714,56.34,81790.33,0.0,0.98378,1e-05,2.7812]
[1778782394721,56.34,81793.56,0.0,0.98382,1e-05,2.77646]
[1778782399756,56.35,81796.86,0.0,0.98385,1e-05,2.77212]
[1778782406811,56.35,81799.78,0.0,0.98387,1e-05,2.76871]
[1778782411842,56.35,81802.03,0.0,0.9839,1e-05,2.76389]
[1778782416878,56.36,81805.02,0.0,0.98393,1e-05,2.76003]
[1778782421912,56.36,81806.94,0.0,0.98394,1e-05,2.75778]
[1778782426947,56.36,81807.7,0.0,0.98395,1e-05,2.75725]
[1778782431982,56.36,81808.66,0.0,0.98395,1e-05,2.75643]
[1778782437018,56.37,81809.61,0.0,0.98396,1e-05,2.75561]
[1778782442052,56.37,81812.49,0.0,0.98399,1e-05,2.75194]
[1778782448094,56.37,81813.17,0.0,0.98399,1e-05,2.75168]
[1778782453129,56.38,81816.52,0.0,0.98402,1e-05,2.74736]
[1778782458164,56.38,81817.27,0.0,0.98402,1e-05,2.74693]
[1778782463200,56.38,81815.12,0.0,0.98399,1e-05,2.75085]
[1778782468238,56.39,81812.68,0.0,0.98396,1e-05,2.75519]
[1778782473270,56.39,81812.72,0.0,0.98397,1e-05,2.75381]
[1778782477301,56.39,81816.63,0.0,0.98401,1e-05,2.7486]
[1778782482339,56.4,81815.5,0.0,0.98399,1e-05,2.75108]
[1778782487376,56.4,81817.44,0.0,0.984,1e-05,2.749]
[1778782492409,56.4,81816.14,0.0,0.98399,1e-05,2.75176]
[1778782497443,56.41,81813.54,0.0,0.98395,1e-05,2.75646]
[1778782502478,56.41,81809.11,0.0,0.9839,1e-05,2.76388]
[1778782506506,56.41,81807.15,0.0,0.98388,1e-05,2.7674]
[1778782508521,56.41,81793.87,0.0,0.98374,1e-05,2.78761]
[1778782509528,56.41,81796.78,0.0,0.98377,1e-05,2.78334]
[1778782512550,56.42,81802.59,0.0,0.98382,1e-05,2.77496]
[1778782517584,56.42,81801.96,0.0,0.98381,1e-05,2.77647]
[1778782518591,56.42,81810.41,0.0,0.9839,1e-05,2.76393]
[1778782519598,56.42,81814.08,0.0,0.98394,1e-05,2.75858]
[1778782524633,56.42,81815.81,0.0,0.98395,1e-05,2.75667]
[1778782529670,56.43,81813.47,0.0,0.98392,1e-05,2.76083]
[1778782532690,56.43,81809.77,0.0,0.98389,1e-05,2.76468]
[1778782537726,56.43,81810.95,0.0,0.9839,1e-05,2.76354]
[1778782542762,56.43,81811.51,0.0,0.9839,1e-05,2.76333]
[1778782547795,56.44,81815.89,0.0,0.98394,1e-05,2.75746]
[1778782552831,56.44,81807.44,0.0,0.98385,1e-05,2.77076]
[1778782553838,56.44,81780.78,0.0,0.98357,1e-05,2.811]
[1778782554844,56.44,81772.56,0.0,0.98348,1e-05,2.82351]
[1778782555851,56.44,81770.92,0.0,0.98347,1e-05,2.82603]
[1778782561893,56.44,81766.8,0.0,0.98342,1e-05,2.83241]
[1778782563909,56.44,81775.21,0.0,0.98351,1e-05,2.81971]
[1778782568949,56.44,81777.85,0.0,0.98354,1e-05,2.81592]
[1778782578007,56.44,81773.74,0.0,0.98349,1e-05,2.82274]
[1778782583042,56.45,81770.15,0.0,0.98345,1e-05,2.82848]
[1778782588077,56.45,81779.05,0.0,0.98354,1e-05,2.81523]
[1778782589085,56.45,81783.25,0.0,0.98359,1e-05,2.80895]
[1778782593112,56.45,81775.73,0.0,0.98352,1e-05,2.81862]
[1778782598147,56.45,81765.4,0.0,0.9834,1e-05,2.83469]
[1778782599156,56.45,81762.72,0.0,0.98337,1e-05,2.83881]
[1778782601168,56.45,81761.53,0.0,0.98336,1e-05,2.84068]
[1778782606208,56.45,81756.31,0.0,0.9833,1e-05,2.84878]
[1778782607211,56.45,81747.98,0.0,0.98321,1e-05,2.86156]
[1778782608218,56.45,81745.94,0.0,0.98319,1e-05,2.86469]
[1778782611240,56.45,81740.46,0.0,0.98313,1e-05,2.87307]
[1778782614260,56.45,81723.66,0.0,0.98295,1e-05,2.89895]
[1778782615267,56.45,81725.05,0.0,0.98297,1e-05,2.89672]
[1778782617281,56.45,81729.44,0.0,0.98302,1e-05,2.88979]
[1778782620302,56.45,81723.86,0.0,0.98296,1e-05,2.89827]
[1778782621309,56.45,81717.9,0.0,0.98289,1e-05,2.90745]
[1778782622316,56.45,81714.71,0.0,0.98286,1e-05,2.91232]
[1778782624338,56.45,81711.69,0.0,0.98283,1e-05,2.91683]
[1778782627352,56.45,81707.31,0.0,0.98278,1e-05,2.92331]
[1778782633395,56.44,81707.93,0.0,0.98279,1e-05,2.92158]
[1778782636415,56.44,81717.36,0.0,0.9829,1e-05,2.90651]
[1778782637422,56.44,81725.89,0.0,0.98299,1e-05,2.89317]
[1778782638429,56.44,81724.94,0.0,0.98298,1e-05,2.89456]
[1778782643464,56.44,81727.1,0.0,0.98301,1e-05,2.8908]
[1778782645479,56.44,81729.43,0.0,0.98304,1e-05,2.88706]
[1778782650512,56.44,81732.71,0.0,0.98307,1e-05,2.88167]
[1778782655577,56.44,81738.64,0.0,0.98315,1e-05,2.87013]
[1778782656555,56.43,81750.31,0.0,0.98328,1e-05,2.85215]
[1778782658569,56.43,81752.99,0.0,0.98331,1e-05,2.84802]
[1778782663633,56.43,81755.62,0.0,0.98333,1e-05,2.84393]
[1778782667634,56.43,81761.74,0.0,0.9834,1e-05,2.83456]
[1778782672670,56.43,81763.1,0.0,0.98341,1e-05,2.83249]
[1778782677703,56.43,81762.15,0.0,0.9834,1e-05,2.83392]
[1778782680726,56.43,81765.22,0.0,0.98344,1e-05,2.82926]
[1778782685760,56.43,81764.0,0.0,0.98342,1e-05,2.83117]
[1778782690794,56.43,81763.57,0.0,0.98342,1e-05,2.83191]
[1778782694823,56.44,81774.51,0.0,0.98353,1e-05,2.81535]
[1778782695830,56.44,81780.31,0.0,0.9836,1e-05,2.80662]
[1778782697844,56.44,81783.91,0.0,0.98363,1e-05,2.80131]
[1778782702879,56.44,81788.38,0.0,0.98368,1e-05,2.79499]
[1778782708921,56.44,81791.26,0.0,0.9837,1e-05,2.79107]
[1778782713953,56.44,81792.66,0.0,0.98373,1e-05,2.78722]
[1778782714962,56.44,81787.8,0.0,0.98368,1e-05,2.79459]
[1778782719998,56.44,81789.08,0.0,0.98369,1e-05,2.79291]
[1778782725034,56.44,81791.34,0.0,0.98371,1e-05,2.78975]
[1778782731743,56.45,81793.08,0.0,0.98373,1e-05,2.78743]
[1778782737118,56.45,81792.21,0.0,0.98372,1e-05,2.78904]
[1778782742153,56.45,81792.63,0.0,0.98372,1e-05,2.78868]
[1778782745175,56.45,81798.77,0.0,0.98378,1e-05,2.77964]
[1778782749207,56.45,81807.51,0.0,0.98387,1e-05,2.76686]
[1778782751887,56.45,81813.53,0.0,0.98393,1e-05,2.75806]
[1778782755246,56.45,81829.46,0.0,0.98409,1e-05,2.7348]
[1778782756252,56.45,81834.83,0.0,0.98415,1e-05,2.727]
[1778782758267,56.45,81836.17,0.0,0.98416,1e-05,2.72534]
[1778782763302,56.46,81831.45,0.0,0.98411,1e-05,2.73311]
[1778782766322,56.46,81824.52,0.0,0.98403,1e-05,2.74383]
[1778782772364,56.46,81825.43,0.0,0.98405,1e-05,2.74127]
[1778782775385,56.47,81831.48,0.0,0.98411,1e-05,2.73272]
[1778782780421,56.47,81833.13,0.0,0.98412,1e-05,2.73103]
[1778782782436,56.47,81838.49,0.0,0.98417,1e-05,2.72342]
[1778782783441,56.47,81845.42,0.0,0.98424,1e-05,2.71337]
[1778782784451,56.47,81846.45,0.0,0.98425,1e-05,2.71204]
[1778782789486,56.48,81842.38,0.0,0.9842,1e-05,2.71894]
[1778782794521,56.48,81849.09,0.0,0.98426,1e-05,2.70995]
[1778782796536,56.48,81851.32,0.0,0.98428,1e-05,2.70705]
[1778782802578,56.49,81846.46,0.0,0.98423,1e-05,2.71537]
[1778782804593,56.49,81837.67,0.0,0.98413,1e-05,2.72872]
[1778782805600,56.49,81837.77,0.0,0.98413,1e-05,2.72875]
[1778782808620,56.49,81844.08,0.0,0.98419,1e-05,2.71996]
[1778782810636,56.49,81844.17,0.0,0.98419,1e-05,2.72018]
[1778782815669,56.5,81847.4,0.0,0.98422,1e-05,2.71636]
[1778782817693,56.5,81840.24,0.0,0.98414,1e-05,2.72729]
[1778782818692,56.5,81842.29,0.0,0.98416,1e-05,2.72444]
[1778782821715,56.5,81845.8,0.0,0.9842,1e-05,2.71981]
[1778782823728,56.51,81851.78,0.0,0.98425,1e-05,2.71137]
[1778782824737,56.51,81851.31,0.0,0.98425,1e-05,2.71226]
[1778782829769,56.51,81855.33,0.0,0.98428,1e-05,2.70735]
[1778782833801,56.51,81847.74,0.0,0.98421,1e-05,2.71731]
[1778782834805,56.52,81840.54,0.0,0.98414,1e-05,2.72812]
[1778782835811,56.52,81838.87,0.0,0.98412,1e-05,2.73075]
[1778782840859,56.52,81846.92,0.0,0.98419,1e-05,2.71972]
[1778782841854,56.52,81848.46,0.0,0.98421,1e-05,2.71763]
[1778782846891,56.53,81846.54,0.0,0.98418,1e-05,2.72139]
[1778782851925,56.53,81843.5,0.0,0.98415,1e-05,2.72677]
[1778782856961,56.53,81843.65,0.0,0.98414,1e-05,2.7274]
[1778782858974,56.54,81852.18,0.0,0.98423,1e-05,2.71517]
[1778782859981,56.54,81856.65,0.0,0.98427,1e-05,2.70879]
[1778782865018,56.54,81854.3,0.0,0.98424,1e-05,2.71324]
[1778782870052,56.55,81851.38,0.0,0.9842,1e-05,2.71852]
[1778782873078,56.55,81858.46,0.0,0.98427,1e-05,2.7087]
[1778782874106,56.55,81867.39,0.0,0.98436,1e-05,2.69582]
[1778782875095,56.55,81869.63,0.0,0.98438,1e-05,2.69278]
[1778782876101,56.55,81850.47,0.0,0.98419,1e-05,2.72111]
[1778782877110,56.55,81840.83,0.0,0.98409,1e-05,2.73552]
[1778782878120,56.55,81841.21,0.0,0.98409,1e-05,2.73512]
[1778782879125,56.55,81846.6,0.0,0.98414,1e-05,2.72749]
[1778782884159,56.56,81842.48,0.0,0.98409,1e-05,2.73443]
[1778782889193,56.56,81846.08,0.0,0.98412,1e-05,2.72995]
[1778782892215,56.56,81867.96,0.0,0.98435,1e-05,2.69636]
[1778782895236,56.57,81876.05,0.0,0.98443,1e-05,2.68502]
[1778782896248,56.57,81877.81,0.0,0.98445,1e-05,2.68295]
[1778782901278,56.57,81879.75,0.0,0.98446,1e-05,2.68139]
[1778782906313,56.58,81884.66,0.0,0.9845,1e-05,2.67553]
[1778782909334,56.58,81876.92,0.0,0.98442,1e-05,2.68754]
[1778782910343,56.59,81865.19,0.0,0.9843,1e-05,2.70489]
[1778782913028,56.59,81851.91,0.0,0.98416,1e-05,2.72477]
[1778782917391,56.59,81845.7,0.0,0.98409,1e-05,2.73481]
[1778782923098,56.59,81847.55,0.0,0.9841,1e-05,2.73289]
[1778782925451,56.6,81849.01,0.0,0.98411,1e-05,2.73125]
[1778782929476,56.6,81855.73,0.0,0.98418,1e-05,2.72206]
[1778782931489,56.6,81858.72,0.0,0.98421,1e-05,2.71806]
[1778782936525,56.61,81861.41,0.0,0.98423,1e-05,2.71516]
[1778782941559,56.61,81862.82,0.0,0.98423,1e-05,2.71417]
[1778782947602,56.62,81865.83,0.0,0.98425,1e-05,2.71105]
[1778782951634,56.62,81858.45,0.0,0.98419,1e-05,2.7207]
[1778782953310,56.62,81856.91,0.0,0.98417,1e-05,2.72335]
[1778782958684,56.63,81855.67,0.0,0.98415,1e-05,2.72612]
[1778782963718,56.63,81861.4,0.0,0.9842,1e-05,2.71861]
[1778782964725,56.63,81869.44,0.0,0.98428,1e-05,2.70701]
[1778782965732,56.63,81875.14,0.0,0.98434,1e-05,2.69889]
[1778782969760,56.64,81877.69,0.0,0.98436,1e-05,2.69609]
[1778782974796,56.64,81879.78,0.0,0.98437,1e-05,2.69419]
[1778782979831,56.65,81885.1,0.0,0.98442,1e-05,2.68758]
[1778782982855,56.65,81878.07,0.0,0.98434,1e-05,2.69852]
[1778782983860,56.65,81873.85,0.0,0.9843,1e-05,2.7049]
[1778782988896,56.66,81878.5,0.0,0.98434,1e-05,2.69912]
[1778782989903,56.66,81868.54,0.0,0.98423,1e-05,2.7139]
[1778782990909,56.66,81861.79,0.0,0.98416,1e-05,2.72399]
[1778782991915,56.66,81857.8,0.0,0.98412,1e-05,2.73003]
[1778782993931,56.66,81853.5,0.0,0.98408,1e-05,2.73667]
[1778782995946,56.66,81867.92,0.0,0.98422,1e-05,2.71573]
[1778782996952,56.66,81867.72,0.0,0.98422,1e-05,2.7162]
[1778782998966,56.67,81874.03,0.0,0.98428,1e-05,2.70732]
[1778783001987,56.67,81863.42,0.0,0.98417,1e-05,2.72346]
[1778783002994,56.67,81857.27,0.0,0.9841,1e-05,2.73267]
[1778783008030,56.67,81850.37,0.0,0.98403,1e-05,2.74361]
[1778783013066,56.68,81846.09,0.0,0.98399,1e-05,2.74857]
[1778783018104,56.68,81835.05,0.0,0.98387,1e-05,2.76564]
[1778783019110,56.68,81833.16,0.0,0.98385,1e-05,2.76856]
[1778783024145,56.68,81829.55,0.0,0.98381,1e-05,2.77443]
[1778783029182,56.68,81842.8,0.0,0.98395,1e-05,2.75518]
[1778783030191,56.68,81844.75,0.0,0.98396,1e-05,2.75242]
[1778783035225,56.69,81850.62,0.0,0.98402,1e-05,2.74438]
[1778783036231,56.69,81849.79,0.0,0.98401,1e-05,2.74576]
[1778783038246,56.69,81855.23,0.0,0.98406,1e-05,2.73801]
[1778783039254,56.69,81857.32,0.0,0.98409,1e-05,2.73509]
[1778783041267,56.69,81863.0,0.0,0.98414,1e-05,2.72707]
[1778783043281,56.69,81857.71,0.0,0.98408,1e-05,2.73522]
[1778783044294,56.69,81868.55,0.0,0.98419,1e-05,2.71944]
[1778783045295,56.69,81877.01,0.0,0.98428,1e-05,2.70724]
[1778783046302,56.7,81879.6,0.0,0.9843,1e-05,2.70367]
[1778783051338,56.7,81882.16,0.0,0.98432,1e-05,2.701]
[1778783056372,56.71,81884.03,0.0,0.98433,1e-05,2.69934]
[1778783061406,56.71,81885.18,0.0,0.98434,1e-05,2.69871]
[1778783066443,56.72,81886.29,0.0,0.98434,1e-05,2.69813]
[1778783071477,56.72,81886.26,0.0,0.98435,1e-05,2.69716]
[1778783076515,56.72,81889.41,0.0,0.98437,1e-05,2.69357]
[1778783077520,56.73,81879.96,0.0,0.98427,1e-05,2.70775]
[1778783082554,56.73,81897.52,0.0,0.98444,1e-05,2.68291]
[1778783084269,56.73,81900.3,0.0,0.98447,1e-05,2.67933]
[1778783089610,56.74,81906.55,0.0,0.98452,1e-05,2.67168]
[1778783094644,56.74,81902.83,0.0,0.98448,1e-05,2.6783]
[1778783100687,56.75,81899.4,0.0,0.98443,1e-05,2.68473]
[1778783105726,56.76,81901.2,0.0,0.98444,1e-05,2.68332]
[1778783110757,56.76,81898.04,0.0,0.9844,1e-05,2.68917]
[1778783115792,56.77,81896.8,0.0,0.98438,1e-05,2.69223]
[1778783120827,56.77,81895.34,0.0,0.98436,1e-05,2.69563]
[1778783125863,56.78,81893.42,0.0,0.98433,1e-05,2.69969]
[1778783128903,56.78,81886.67,0.0,0.98426,1e-05,2.71031]
[1778783130900,56.79,81892.07,0.0,0.98431,1e-05,2.70292]
[1778783132914,56.79,81899.78,0.0,0.98439,1e-05,2.69017]
[1778783137949,56.79,81899.77,0.0,0.98438,1e-05,2.69153]
[1778783142987,56.8,81894.48,0.0,0.98432,1e-05,2.70053]
[1778783148022,56.81,81891.02,0.0,0.98428,1e-05,2.70679]
[1778783150040,56.81,81885.64,0.0,0.98422,1e-05,2.71512]
[1778783152048,56.81,81884.19,0.0,0.9842,1e-05,2.71769]
[1778783156086,56.81,81871.7,0.0,0.98407,1e-05,2.73691]
[1778783157088,56.82,81872.88,0.0,0.98408,1e-05,2.73556]
[1778783158097,56.82,81844.48,0.0,0.98379,1e-05,2.77763]
[1778783159105,56.82,81842.2,0.0,0.98376,1e-05,2.78113]
[1778783160111,56.82,81833.15,0.0,0.98367,1e-05,2.79475]
[1778783161116,56.82,81836.18,0.0,0.9837,1e-05,2.79029]
[1778783166151,56.82,81836.39,0.0,0.9837,1e-05,2.79037]
[1778783171186,56.82,81838.88,0.0,0.98372,1e-05,2.78704]
[1778783176221,56.82,81840.29,0.0,0.98373,1e-05,2.78537]
[1778783181260,56.83,81842.71,0.0,0.98376,1e-05,2.7822]
[1778783182270,56.83,81848.55,0.0,0.98382,1e-05,2.7736]
[1778783183274,56.83,81853.43,0.0,0.98387,1e-05,2.76646]
[1778783185290,56.83,81847.0,0.0,0.9838,1e-05,2.77626]
[1778783190325,56.83,81847.63,0.0,0.9838,1e-05,2.77584]
[1778783195363,56.83,81845.65,0.0,0.98379,1e-05,2.7772]
[1778783200398,56.83,81840.63,0.0,0.98373,1e-05,2.78512]
[1778783205431,56.84,81851.34,0.0,0.98384,1e-05,2.7696]
[1778783206439,56.84,81855.27,0.0,0.98388,1e-05,2.76388]
[1778783209461,56.84,81855.53,0.0,0.98388,1e-05,2.76387]
[1778783212493,56.84,81861.35,0.0,0.98394,1e-05,2.75563]
[1778783214507,56.84,81863.71,0.0,0.98396,1e-05,2.75242]
[1778783219543,56.84,81868.02,0.0,0.984,1e-05,2.74676]
[1778783224579,56.85,81863.03,0.0,0.98394,1e-05,2.75481]
[1778783225586,56.85,81861.83,0.0,0.98393,1e-05,2.75671]
[1778783227600,56.85,81870.09,0.0,0.98401,1e-05,2.74473]
[1778783228608,56.85,81873.29,0.0,0.98405,1e-05,2.74015]
[1778783233646,56.85,81876.44,0.0,0.98407,1e-05,2.73625]
[1778783238678,56.86,81871.75,0.0,0.98402,1e-05,2.74392]
[1778783242710,56.86,81862.04,0.0,0.98392,1e-05,2.75885]
[1778783243716,56.86,81859.25,0.0,0.98389,1e-05,2.7631]
[1778783248751,56.86,81856.48,0.0,0.98386,1e-05,2.76776]
[1778783253786,56.87,81852.77,0.0,0.98382,1e-05,2.77188]
[1778783258827,56.87,81847.73,0.0,0.98377,1e-05,2.77992]
[1778783263860,56.87,81850.32,0.0,0.98379,1e-05,2.77658]
[1778783268895,56.87,81847.25,0.0,0.98376,1e-05,2.78166]
[1778783273930,56.87,81848.2,0.0,0.98376,1e-05,2.78072]
[1778783278965,56.88,81850.87,0.0,0.98379,1e-05,2.77722]
[1778783282993,56.88,81860.04,0.0,0.98388,1e-05,2.76398]
[1778783284003,56.88,81865.07,0.0,0.98393,1e-05,2.75665]
[1778783289035,56.88,81864.01,0.0,0.98391,1e-05,2.75887]
[1778783294070,56.89,81867.0,0.0,0.98394,1e-05,2.75509]
[1778783299105,56.89,81865.71,0.0,0.98392,1e-05,2.75768]
[1778783304142,56.89,81878.49,0.0,0.98405,1e-05,2.7395]
[1778783305147,56.89,81877.55,0.0,0.98404,1e-05,2.74106]
[1778783310182,56.9,81874.23,0.0,0.984,1e-05,2.74674]
[1778783315218,56.9,81872.67,0.0,0.98399,1e-05,2.74776]
[1778783320252,56.9,81871.78,0.0,0.98398,1e-05,2.7498]
[1778783321260,56.9,81862.76,0.0,0.98388,1e-05,2.76329]
[1778783322266,56.9,81851.32,0.0,0.98376,1e-05,2.78041]
[1778783323275,56.9,81851.71,0.0,0.98377,1e-05,2.77992]
[1778783326294,56.91,81845.38,0.0,0.9837,1e-05,2.78964]
[1778783327303,56.91,81846.32,0.0,0.98371,1e-05,2.78831]
[1778783332338,56.91,81844.95,0.0,0.98369,1e-05,2.79077]
[1778783337373,56.91,81845.1,0.0,0.98369,1e-05,2.79096]
[1778783342409,56.91,81843.57,0.0,0.98367,1e-05,2.79367]
[1778783345430,56.91,81849.1,0.0,0.98373,1e-05,2.78567]
[1778783346436,56.91,81854.38,0.0,0.98378,1e-05,2.7779]
[1778783347444,56.91,81855.49,0.0,0.98379,1e-05,2.77637]
[1778783348450,56.91,81860.57,0.0,0.98384,1e-05,2.76893]
[1778783350472,56.92,81853.41,0.0,0.98377,1e-05,2.77983]
[1778783351478,56.92,81851.53,0.0,0.98375,1e-05,2.78273]
[1778783356514,56.92,81849.42,0.0,0.98372,1e-05,2.78634]
[1778783361555,56.92,81847.63,0.0,0.9837,1e-05,2.78947]
[1778783362555,56.92,81841.77,0.0,0.98364,1e-05,2.79831]
[1778783363567,56.92,81840.43,0.0,0.98362,1e-05,2.80039]
[1778783368605,56.92,81838.22,0.0,0.9836,1e-05,2.80403]
[1778783369604,56.92,81822.09,0.0,0.98343,1e-05,2.82836]
[1778783370612,56.92,81819.71,0.0,0.9834,1e-05,2.83198]
[1778783373634,56.92,81824.89,0.0,0.98347,1e-05,2.82213]
[1778783378670,56.92,81828.23,0.0,0.9835,1e-05,2.81726]
[1778783383705,56.92,81830.98,0.0,0.98353,1e-05,2.81328]
[1778783388741,56.93,81832.98,0.0,0.98355,1e-05,2.81044]
[1778783393774,56.93,81830.32,0.0,0.98352,1e-05,2.81459]
[1778783398817,56.93,81829.87,0.0,0.98352,1e-05,2.81537]
[1778783403980,56.93,81830.04,0.0,0.98352,1e-05,2.81523]
[1778783409046,56.93,81831.15,0.0,0.98353,1e-05,2.81363]
[1778783411033,56.93,81820.52,0.0,0.98342,1e-05,2.82968]
[1778783413047,56.93,81822.46,0.0,0.98344,1e-05,2.82675]
[1778783416637,56.93,81815.14,0.0,0.98336,1e-05,2.83778]
[1778783418082,56.93,81804.46,0.0,0.98325,1e-05,2.85373]
[1778783419088,56.93,81798.67,0.0,0.98319,1e-05,2.86254]
[1778783420095,56.92,81795.88,0.0,0.98316,1e-05,2.8663]
[1778783421111,56.92,81794.57,0.0,0.98315,1e-05,2.86696]
[1778783425130,56.92,81789.29,0.0,0.9831,1e-05,2.87475]
[1778783430166,56.92,81789.18,0.0,0.9831,1e-05,2.87458]
[1778783435202,56.91,81789.54,0.0,0.98312,1e-05,2.87162]
[1778783438223,56.91,81795.38,0.0,0.98318,1e-05,2.86253]
[1778783439229,56.91,81804.33,0.0,0.98328,1e-05,2.84887]
[1778783440236,56.91,81807.83,0.0,0.98332,1e-05,2.84353]
[1778783446856,56.91,81812.38,0.0,0.98336,1e-05,2.83656]
[1778783447296,56.91,81812.38,0.0,0.98336,1e-05,2.83655]
[1778783450322,56.91,81818.49,0.0,0.98343,1e-05,2.82734]
[1778783452333,56.91,81825.06,0.0,0.9835,1e-05,2.81746]
[1778783457366,56.91,81825.56,0.0,0.9835,1e-05,2.81684]
[1778783458372,56.91,81818.55,0.0,0.98343,1e-05,2.82743]
[1778783459380,56.91,81818.49,0.0,0.98343,1e-05,2.82752]
[1778783464416,56.91,81825.93,0.0,0.9835,1e-05,2.81662]
[1778783465422,56.91,81832.94,0.0,0.98358,1e-05,2.8061]
[1778783466430,56.91,81835.36,0.0,0.9836,1e-05,2.80252]
[1778783467437,56.92,81839.94,0.0,0.98365,1e-05,2.79577]
[1778783471465,56.92,81833.51,0.0,0.98358,1e-05,2.80558]
[1778783476501,56.92,81833.55,0.0,0.98358,1e-05,2.80579]
[1778783477508,56.92,81828.25,0.0,0.98352,1e-05,2.81381]
[1778783479523,56.92,81825.91,0.0,0.9835,1e-05,2.81776]
[1778783482543,56.92,81816.8,0.0,0.98339,1e-05,2.83266]
[1778783483550,56.92,81809.44,0.0,0.98331,1e-05,2.8438]
[1778783484558,56.92,81806.09,0.0,0.98328,1e-05,2.84877]
[1778783486571,56.92,81803.77,0.0,0.98326,1e-05,2.85184]
[1778783491606,56.92,81801.88,0.0,0.98325,1e-05,2.852]
[1778783494627,56.92,81795.22,0.0,0.98318,1e-05,2.86203]
[1778783497648,56.92,81787.99,0.0,0.98311,1e-05,2.87291]
[1778783499662,56.92,81785.8,0.0,0.98308,1e-05,2.87612]
[1778783504699,56.92,81788.32,0.0,0.98311,1e-05,2.87193]
[1778783509735,56.91,81785.76,0.0,0.98309,1e-05,2.87549]
[1778783516783,56.91,81788.32,0.0,0.98312,1e-05,2.87107]
[1778783520812,56.91,81796.8,0.0,0.98321,1e-05,2.85785]
[1778783522826,56.91,81791.35,0.0,0.98315,1e-05,2.86606]
[1778783523843,56.91,81780.14,0.0,0.98303,1e-05,2.88314]
[1778783524842,56.91,81775.3,0.0,0.98298,1e-05,2.89047]
[1778783528869,56.91,81785.42,0.0,0.98309,1e-05,2.87455]
[1778783529876,56.91,81794.38,0.0,0.98319,1e-05,2.86075]
[1778783534909,56.91,81797.78,0.0,0.98323,1e-05,2.85541]
[1778783535916,56.91,81791.89,0.0,0.98317,1e-05,2.86435]
[1778783536922,56.91,81791.72,0.0,0.98316,1e-05,2.86455]
[1778783541959,56.91,81792.8,0.0,0.98318,1e-05,2.86262]
[1778783547563,56.9,81798.93,0.0,0.98325,1e-05,2.85298]
[1778783553036,56.9,81794.99,0.0,0.98322,1e-05,2.85668]
[1778783558070,56.9,81793.19,0.0,0.9832,1e-05,2.85921]
[1778783560087,56.9,81785.84,0.0,0.98312,1e-05,2.87034]
[1778783562100,56.9,81784.93,0.0,0.98311,1e-05,2.87163]
[1778783567703,56.9,81788.23,0.0,0.98315,1e-05,2.86624]
[1778783572175,56.9,81781.22,0.0,0.98308,1e-05,2.87669]
[1778783574189,56.9,81775.83,0.0,0.98302,1e-05,2.88489]
[1778783576203,56.9,81769.81,0.0,0.98296,1e-05,2.89388]
[1778783581238,56.89,81770.38,0.0,0.98296,1e-05,2.8925]
[1778783586282,56.89,81767.78,0.0,0.98294,1e-05,2.8961]
[1778783591317,56.89,81765.41,0.0,0.98292,1e-05,2.89912]
[1778783596352,56.89,81765.79,0.0,0.98293,1e-05,2.89798]
[1778783601389,56.88,81766.78,0.0,0.98294,1e-05,2.8959]
[1778783606422,56.88,81765.05,0.0,0.98293,1e-05,2.89802]
[1778783607985,56.88,81759.15,0.0,0.98286,1e-05,2.90701]
[1778783608437,56.88,81759.15,0.0,0.98286,1e-05,2.90678]
[1778783609443,56.88,81745.23,0.0,0.98271,1e-05,2.92834]
[1778783610450,56.88,81743.43,0.0,0.98269,1e-05,2.93097]
[1778783615485,56.88,81738.14,0.0,0.98265,1e-05,2.93621]
[1778783620520,56.87,81740.8,0.0,0.98268,1e-05,2.93165]
[1778783625568,56.87,81736.13,0.0,0.98264,1e-05,2.93801]
[1778783628577,56.87,81741.49,0.0,0.9827,1e-05,2.92909]
[1778783631598,56.87,81746.98,0.0,0.98277,1e-05,2.92003]
[1778783632605,56.86,81749.56,0.0,0.9828,1e-05,2.91587]
[1778783634621,56.86,81757.39,0.0,0.98288,1e-05,2.90346]
[1778783639727,56.86,81755.79,0.0,0.98287,1e-05,2.9054]
[1778783640714,56.86,81645.09,0.0,0.98162,1e-05,3.08037]
[1778783641717,56.86,81559.54,0.0,0.98061,1e-05,3.22102]
[1778783642747,56.86,81554.47,0.0,0.98055,1e-05,3.22952]
[1778783643760,56.85,81556.85,0.0,0.98059,1e-05,3.22366]
[1778783644750,56.85,81564.52,0.0,0.98069,1e-05,3.21065]
[1778783645761,56.85,81575.64,0.0,0.98082,1e-05,3.19212]
[1778783646764,56.85,81574.51,0.0,0.98081,1e-05,3.19386]
[1778783648781,56.86,81567.75,0.0,0.98072,1e-05,3.20629]
[1778783650793,56.86,81561.52,0.0,0.98063,1e-05,3.21784]
[1778783651799,56.86,81554.55,0.0,0.98055,1e-05,3.23007]
[1778783652807,56.87,81553.21,0.0,0.98053,1e-05,3.23285]
[1778783657841,56.88,81545.94,0.0,0.98042,1e-05,3.24765]
[1778783658849,56.88,81544.31,0.0,0.98039,1e-05,3.25088]
[1778783662875,56.89,81549.91,0.0,0.98045,1e-05,3.24335]
[1778783666905,56.93,81565.35,0.0,0.98056,1e-05,3.22784]
[1778783667910,56.93,81565.44,0.0,0.98056,1e-05,3.2282]
[1778783670931,56.94,81559.25,0.0,0.98048,1e-05,3.24009]
[1778783671938,56.94,81539.13,0.0,0.98024,1e-05,3.27223]
[1778783672952,56.94,81537.18,0.0,0.98021,1e-05,3.27595]
[1778783674961,56.94,81526.41,0.0,0.98008,1e-05,3.29433]
[1778783675967,56.94,81521.94,0.0,0.98002,1e-05,3.30234]
[1778783677980,56.98,81517.24,0.0,0.97991,1e-05,3.31784]
[1778783683015,57.0,81528.95,0.0,0.98002,1e-05,3.30283]
[1778783684024,57.0,81537.12,0.0,0.98012,1e-05,3.28933]
[1778783685033,57.0,81537.38,0.0,0.98012,1e-05,3.28856]
[1778783688052,56.99,81526.31,0.0,0.97999,1e-05,3.3064]
[1778783689059,56.99,81521.16,0.0,0.97993,1e-05,3.31483]
[1778783694099,56.98,81519.4,0.0,0.97992,1e-05,3.31598]
[1778783699134,56.98,81515.23,0.0,0.97988,1e-05,3.32125]
[1778783701157,56.97,81522.92,0.0,0.97998,1e-05,3.30737]
[1778783702153,56.97,81530.9,0.0,0.98009,1e-05,3.29341]
[1778783703160,56.97,81537.23,0.0,0.98017,1e-05,3.28231]
[1778783704166,56.97,81539.6,0.0,0.9802,1e-05,3.27797]
[1778783705173,56.97,81539.98,0.0,0.9802,1e-05,3.27701]
[1778783710212,56.96,81545.27,0.0,0.98028,1e-05,3.26631]
[1778783711215,56.96,81549.11,0.0,0.98033,1e-05,3.25955]
[1778783713234,56.96,81558.71,0.0,0.98045,1e-05,3.24287]
[1778783715244,56.96,81549.49,0.0,0.98034,1e-05,3.25816]
[1778783716251,56.95,81539.71,0.0,0.98022,1e-05,3.27418]
[1778783717259,56.95,81536.35,0.0,0.98019,1e-05,3.27957]
[1778783722293,56.95,81534.8,0.0,0.98018,1e-05,3.28068]
[1778783727329,56.94,81532.7,0.0,0.98016,1e-05,3.28272]
[1778783732371,56.94,81529.71,0.0,0.98013,1e-05,3.28623]
[1778783735386,56.95,81537.07,0.0,0.98021,1e-05,3.27506]
[1778783738932,56.95,81540.08,0.0,0.98024,1e-05,3.27134]
[1778783742435,56.96,81547.78,0.0,0.98032,1e-05,3.26018]
[1778783745456,56.97,81553.9,0.0,0.98039,1e-05,3.2513]
[1778783750492,56.98,81558.24,0.0,0.98042,1e-05,3.24642]
[1778783755526,56.99,81554.2,0.0,0.98036,1e-05,3.25567]
[1778783759072,56.99,81546.09,0.0,0.98025,1e-05,3.27077]
[1778783760561,57.0,81546.09,0.0,0.98024,1e-05,3.27166]
[1778783764593,57.01,81552.52,0.0,0.98031,1e-05,3.26258]
[1778783769626,57.01,81550.5,0.0,0.98027,1e-05,3.2682]
[1778783774666,57.02,81551.99,0.0,0.98027,1e-05,3.26783]
[1778783779700,57.03,81548.16,0.0,0.98021,1e-05,3.27646]
[1778783780707,57.03,81542.09,0.0,0.98013,1e-05,3.28717]
[1778783781715,57.04,81542.5,0.0,0.98013,1e-05,3.28688]
[1778783784735,57.04,81537.49,0.0,0.98006,1e-05,3.29661]
[1778783789769,57.05,81537.92,0.0,0.98005,1e-05,3.29787]
[1778783794805,57.06,81533.95,0.0,0.98,1e-05,3.30434]
[1778783799841,57.07,81533.03,0.0,0.97998,1e-05,3.3079]
[1778783804875,57.07,81529.46,0.0,0.97992,1e-05,3.31595]
[1778783809910,57.08,81523.97,0.0,0.97984,1e-05,3.32725]
[1778783812931,57.09,81520.14,0.0,0.97978,1e-05,3.3349]
[1778783815952,57.09,81512.19,0.0,0.97967,1e-05,3.34961]
[1778783816959,57.09,81509.91,0.0,0.97964,1e-05,3.35387]
[1778783821995,57.1,81508.11,0.0,0.97961,1e-05,3.35863]
[1778783825018,57.1,81499.61,0.0,0.97949,1e-05,3.37427]
[1778783828038,57.11,81495.39,0.0,0.97943,1e-05,3.38247]
[1778783830051,57.11,81491.29,0.0,0.97938,1e-05,3.39013]
[1778783835090,57.12,81491.97,0.0,0.97937,1e-05,3.39028]
[1778783840122,57.12,81494.15,0.0,0.97939,1e-05,3.3878]
[1778783845158,57.13,81495.26,0.0,0.9794,1e-05,3.38717]
[1778783849185,57.14,81504.1,0.0,0.97949,1e-05,3.37508]
[1778783850195,57.15,81511.2,0.0,0.97956,1e-05,3.36556]
[1778783851200,57.16,81513.31,0.0,0.97958,1e-05,3.36249]
[1778783854221,57.17,81519.67,0.0,0.97965,1e-05,3.35245]
[1778783859257,57.17,81522.5,0.0,0.97967,1e-05,3.34917]
[1778783864291,57.18,81524.55,0.0,0.97969,1e-05,3.34726]
[1778783869326,57.19,81529.33,0.0,0.97974,1e-05,3.341]
[1778783872348,57.19,81534.33,0.0,0.97979,1e-05,3.33346]
[1778783874361,57.19,81540.53,0.0,0.97987,1e-05,3.32322]
[1778783876372,57.2,81546.76,0.0,0.97994,1e-05,3.31369]
[1778783878389,57.2,81551.94,0.0,0.97999,1e-05,3.30565]
[1778783881410,57.21,81555.3,0.0,0.98003,1e-05,3.30114]
[1778783884431,57.21,81562.74,0.0,0.98011,1e-05,3.28975]
[1778783889989,57.22,81558.39,0.0,0.98004,1e-05,3.29916]
[1778783894505,57.23,81566.14,0.0,0.98012,1e-05,3.28801]
[1778783895512,57.23,81546.08,0.0,0.97987,1e-05,3.32247]
[1778783896519,57.23,81539.44,0.0,0.97979,1e-05,3.33415]
[1778783900064,57.24,81540.09,0.0,0.97979,1e-05,3.33405]
[1778783905582,57.24,81534.74,0.0,0.97971,1e-05,3.34514]
[1778783910617,57.25,81535.8,0.0,0.97971,1e-05,3.34486]
[1778783915652,57.26,81534.23,0.0,0.97969,1e-05,3.34678]
[1778783920686,57.26,81533.18,0.0,0.97967,1e-05,3.35009]
[1778783925722,57.27,81534.42,0.0,0.97967,1e-05,3.34947]
[1778783930757,57.28,81535.68,0.0,0.97968,1e-05,3.34881]
[1778783935792,57.28,81535.0,0.0,0.97966,1e-05,3.35147]
[1778783940829,57.29,81534.77,0.0,0.97965,1e-05,3.35333]
[1778783945862,57.29,81538.03,0.0,0.97968,1e-05,3.34918]
[1778783950900,57.3,81537.23,0.0,0.97966,1e-05,3.35201]
[1778783952920,57.3,81525.04,0.0,0.9795,1e-05,3.37353]
[1778783953925,57.3,81525.04,0.0,0.9795,1e-05,3.37378]
[1778783954931,57.31,81517.12,0.0,0.97939,1e-05,3.38769]
[1778783955939,57.31,81516.04,0.0,0.97938,1e-05,3.38979]
[1778783958969,57.31,81523.01,0.0,0.97946,1e-05,3.37845]
[1778783960990,57.31,81529.46,0.0,0.97954,1e-05,3.36785]
[1778783961989,57.31,81528.78,0.0,0.97953,1e-05,3.36928]
[1778783967037,57.32,81536.31,0.0,0.97961,1e-05,3.35794]
[1778783968033,57.32,81570.52,0.0,0.98004,1e-05,3.30005]
[1778783972063,57.32,81576.39,0.0,0.98012,1e-05,3.28828]
[1778783977099,57.33,81579.33,0.0,0.98014,1e-05,3.28532]
[1778783982134,57.34,81581.41,0.0,0.98015,1e-05,3.28378]
[1778783987168,57.35,81582.45,0.0,0.98015,1e-05,3.28396]
[1778783990190,57.35,81573.85,0.0,0.98004,1e-05,3.29962]
[1778783991198,57.35,81567.96,0.0,0.97996,1e-05,3.30994]
[1778783992204,57.35,81566.8,0.0,0.97995,1e-05,3.31224]
[1778783997239,57.36,81564.85,0.0,0.97991,1e-05,3.31719]
[1778784002275,57.37,81561.68,0.0,0.97986,1e-05,3.32419]
[1778784007310,57.38,81561.81,0.0,0.97985,1e-05,3.32557]
[1778784011338,57.38,81555.19,0.0,0.97975,1e-05,3.33843]
[1778784012346,57.38,81548.69,0.0,0.97967,1e-05,3.34953]
[1778784013352,57.38,81545.95,0.0,0.97964,1e-05,3.3545]
[1778784018389,57.39,81541.22,0.0,0.97957,1e-05,3.36396]
[1778784021408,57.39,81533.98,0.0,0.97947,1e-05,3.37743]
[1778784023432,57.39,81528.4,0.0,0.9794,1e-05,3.38727]
[1778784025439,57.4,81522.02,0.0,0.97931,1e-05,3.39874]
[1778784030478,57.4,81520.61,0.0,0.97929,1e-05,3.40222]
[1778784035510,57.4,81514.44,0.0,0.97921,1e-05,3.41161]
[1778784036522,57.41,81513.09,0.0,0.97919,1e-05,3.41434]
[1778784039539,57.41,81498.32,0.0,0.979,1e-05,3.44058]
[1778784040545,57.41,81496.43,0.0,0.97898,1e-05,3.44402]
[1778784045582,57.41,81492.67,0.0,0.97892,1e-05,3.45111]
[1778784048601,57.41,81487.84,0.0,0.97886,1e-05,3.46002]
[1778784053637,57.41,81493.21,0.0,0.97892,1e-05,3.45111]
[1778784054644,57.42,81494.63,0.0,0.97894,1e-05,3.44874]
[1778784059679,57.42,81492.88,0.0,0.97891,1e-05,3.45239]
[1778784064715,57.42,81492.99,0.0,0.97891,1e-05,3.45277]
[1778784069749,57.42,81493.76,0.0,0.97892,1e-05,3.45203]
[1778784074783,57.43,81493.06,0.0,0.9789,1e-05,3.45389]
[1778784079819,57.43,81490.78,0.0,0.97887,1e-05,3.45845]
[1778784084854,57.43,81491.51,0.0,0.97888,1e-05,3.45773]
[1778784089889,57.43,81489.41,0.0,0.97884,1e-05,3.46199]
[1778784094924,57.43,81487.7,0.0,0.97883,1e-05,3.4632]
[1778784099959,57.44,81483.46,0.0,0.97877,1e-05,3.47121]
[1778784104997,57.44,81475.63,0.0,0.97867,1e-05,3.48551]
[1778784107013,57.44,81471.69,0.0,0.97861,1e-05,3.49262]
[1778784110033,57.44,81466.86,0.0,0.97855,1e-05,3.50135]
[1778784115066,57.44,81467.81,0.0,0.97856,1e-05,3.49993]
[1778784120101,57.44,81472.67,0.0,0.97862,1e-05,3.4916]
[1778784123122,57.44,81481.15,0.0,0.97873,1e-05,3.47682]
[1778784124129,57.44,81485.64,0.0,0.97879,1e-05,3.469]
[1778784129167,57.45,81488.62,0.0,0.97882,1e-05,3.46422]
[1778784134201,57.45,81488.23,0.0,0.97882,1e-05,3.46542]
[1778784137220,57.45,81498.67,0.0,0.97895,1e-05,3.44747]
[1778784138228,57.45,81503.12,0.0,0.979,1e-05,3.43985]
[1778784141257,57.45,81508.43,0.0,0.97907,1e-05,3.43106]
[1778784144271,57.45,81511.08,0.0,0.9791,1e-05,3.42696]
[1778784149306,57.46,81511.08,0.0,0.97909,1e-05,3.42784]
[1778784154341,57.46,81510.77,0.0,0.9791,1e-05,3.42694]
[1778784158369,57.46,81518.87,0.0,0.97919,1e-05,3.41363]
[1778784160382,57.47,81522.44,0.0,0.97924,1e-05,3.40787]
[1778784165419,57.47,81521.56,0.0,0.97922,1e-05,3.41047]
[1778784170452,57.47,81520.96,0.0,0.9792,1e-05,3.41256]
[1778784172466,57.48,81514.88,0.0,0.97912,1e-05,3.42351]
[1778784173474,57.48,81514.96,0.0,0.97912,1e-05,3.42356]
[1778784179515,57.48,81514.53,0.0,0.97911,1e-05,3.42543]
[1778784184553,57.49,81515.07,0.0,0.97911,1e-05,3.42543]
[1778784189589,57.49,81512.06,0.0,0.97906,1e-05,3.4316]
[1778784191603,57.49,81506.56,0.0,0.97899,1e-05,3.44152]
[1778784196637,57.49,81515.54,0.0,0.9791,1e-05,3.42667]
[1778784197644,57.5,81514.73,0.0,0.97909,1e-05,3.42826]
[1778784202679,57.5,81514.4,0.0,0.97908,1e-05,3.42969]
[1778784207717,57.5,81515.86,0.0,0.97909,1e-05,3.42815]
[1778784212749,57.51,81515.91,0.0,0.9791,1e-05,3.4265]
[1778784218791,57.51,81515.66,0.0,0.97909,1e-05,3.42784]
[1778784223826,57.51,81516.8,0.0,0.9791,1e-05,3.4266]
[1778784228861,57.52,81517.67,0.0,0.9791,1e-05,3.4258]
[1778784233897,57.52,81517.62,0.0,0.9791,1e-05,3.42585]
[1778784238933,57.52,81517.83,0.0,0.9791,1e-05,3.42621]
[1778784243968,57.52,81516.29,0.0,0.97908,1e-05,3.42961]
[1778784249003,57.52,81518.56,0.0,0.9791,1e-05,3.42639]
[1778784254038,57.53,81516.89,0.0,0.97907,1e-05,3.43003]
[1778784259072,57.53,81519.44,0.0,0.9791,1e-05,3.42633]
[1778784264107,57.53,81515.88,0.0,0.97905,1e-05,3.43322]
[1778784269143,57.54,81516.29,0.0,0.97905,1e-05,3.43319]
[1778784272689,57.54,81509.29,0.0,0.97897,1e-05,3.44341]
[1778784278205,57.54,81514.25,0.0,0.97903,1e-05,3.43547]
[1778784279212,57.54,81521.22,0.0,0.97912,1e-05,3.42349]
[1778784280219,57.54,81523.76,0.0,0.97915,1e-05,3.41924]
[1778784285254,57.55,81523.0,0.0,0.97913,1e-05,3.42136]
[1778784290288,57.55,81519.05,0.0,0.97908,1e-05,3.42893]
[1778784295324,57.55,81512.98,0.0,0.979,1e-05,3.44012]
[1778784297338,57.55,81508.43,0.0,0.97894,1e-05,3.44826]
[1778784302373,57.55,81512.68,0.0,0.97899,1e-05,3.44135]
[1778784304387,57.56,81514.65,0.0,0.97901,1e-05,3.43817]
[1778784309423,57.56,81513.63,0.0,0.97899,1e-05,3.44057]
[1778784314458,57.56,81510.54,0.0,0.97895,1e-05,3.44659]
[1778784319492,57.56,81510.16,0.0,0.97894,1e-05,3.44786]
[1778784324528,57.57,81511.28,0.0,0.97895,1e-05,3.44654]
[1778784329565,57.57,81511.81,0.0,0.97895,1e-05,3.44628]
[1778784330573,57.57,81504.81,0.0,0.97886,1e-05,3.45863]
[1778784331580,57.57,81505.74,0.0,0.97888,1e-05,3.45475]
[1778784336614,57.57,81510.36,0.0,0.97894,1e-05,3.44732]
[1778784341649,57.57,81509.99,0.0,0.97893,1e-05,3.44864]
[1778784346686,57.58,81508.78,0.0,0.97891,1e-05,3.45141]
[1778784348698,57.58,81500.45,0.0,0.9788,1e-05,3.46621]
[1778784350714,57.58,81499.33,0.0,0.97878,1e-05,3.46838]
[1778784355748,57.58,81505.33,0.0,0.97886,1e-05,3.45837]
[1778784360782,57.58,81500.12,0.0,0.97879,1e-05,3.46799]
[1778784362796,57.58,81498.97,0.0,0.97877,1e-05,3.47015]
[1778784367832,57.59,81506.11,0.0,0.97886,1e-05,3.45803]
[1778784369845,57.59,81503.38,0.0,0.97882,1e-05,3.46299]
[1778784371860,57.59,81496.78,0.0,0.97874,1e-05,3.47474]
[1778784372870,57.59,81495.35,0.0,0.97872,1e-05,3.4774]
[1778784375888,57.59,81500.76,0.0,0.97879,1e-05,3.46814]
[1778784380923,57.59,81502.41,0.0,0.9788,1e-05,3.46571]
[1778784383464,57.59,81516.87,0.0,0.97899,1e-05,3.44067]
[1778784383944,57.59,81516.87,0.0,0.97899,1e-05,3.44079]
[1778784385957,57.59,81525.21,0.0,0.97909,1e-05,3.42658]
[1778784386965,57.59,81529.65,0.0,0.97915,1e-05,3.41904]
[1778784392003,57.6,81527.42,0.0,0.97913,1e-05,3.42138]
[1778784393534,57.6,81535.88,0.0,0.97923,1e-05,3.40691]
[1778784395022,57.6,81535.61,0.0,0.97923,1e-05,3.40774]
[1778784400056,57.6,81539.42,0.0,0.97927,1e-05,3.40215]
[1778784401063,57.6,81544.56,0.0,0.97933,1e-05,3.3935]
[1778784402070,57.61,81546.82,0.0,0.97936,1e-05,3.38983]
[1778784407107,57.61,81547.54,0.0,0.97936,1e-05,3.38976]
[1778784412141,57.61,81549.1,0.0,0.97937,1e-05,3.38824]
[1778784417176,57.62,81549.23,0.0,0.97937,1e-05,3.38919]
[1778784422211,57.62,81549.71,0.0,0.97936,1e-05,3.38953]
[1778784427246,57.63,81548.63,0.0,0.97934,1e-05,3.39251]
[1778784433814,57.63,81548.83,0.0,0.97934,1e-05,3.39347]
[1778784439330,57.64,81547.3,0.0,0.97931,1e-05,3.39736]
[1778784440337,57.64,81540.5,0.0,0.97922,1e-05,3.40928]
[1778784441344,57.64,81535.1,0.0,0.97915,1e-05,3.41879]
[1778784446382,57.65,81532.41,0.0,0.97911,1e-05,3.42428]
[1778784451415,57.65,81528.42,0.0,0.97906,1e-05,3.42969]
[1778784453955,57.65,81535.95,0.0,0.97916,1e-05,3.41701]
[1778784459471,57.66,81537.27,0.0,0.97917,1e-05,3.4159]
[1778784460479,57.66,81544.82,0.0,0.97926,1e-05,3.40307]
[1778784461489,57.66,81544.25,0.0,0.97925,1e-05,3.40427]
[1778784466525,57.66,81546.39,0.0,0.97927,1e-05,3.40167]
[1778784471559,57.67,81548.47,0.0,0.97929,1e-05,3.3992]
[1778784476594,57.67,81549.64,0.0,0.9793,1e-05,3.39831]
[1778784481630,57.68,81551.65,0.0,0.97932,1e-05,3.39595]
[1778784486664,57.68,81551.22,0.0,0.9793,1e-05,3.39775]
[1778784489684,57.68,81542.81,0.0,0.9792,1e-05,3.41191]
[1778784490692,57.67,81530.7,0.0,0.97906,1e-05,3.43114]
[1778784495732,57.66,81524.96,0.0,0.979,1e-05,3.43803]
[1778784496733,57.66,81506.35,0.0,0.97877,1e-05,3.46981]
[1778784498750,57.65,81497.89,0.0,0.97867,1e-05,3.48325]
[1778784503786,57.65,81510.13,0.0,0.97883,1e-05,3.46141]
[1778784508820,57.65,81511.24,0.0,0.97884,1e-05,3.45994]
[1778784511840,57.65,81503.55,0.0,0.97875,1e-05,3.47126]
[1778784514866,57.65,81498.25,0.0,0.97868,1e-05,3.48072]
[1778784519902,57.65,81489.41,0.0,0.97857,1e-05,3.49645]
[1778784523924,57.65,81482.52,0.0,0.97848,1e-05,3.50862]
[1778784528960,57.65,81495.15,0.0,0.97864,1e-05,3.48647]
[1778784529970,57.65,81511.71,0.0,0.97886,1e-05,3.45757]
[1778784535002,57.66,81514.57,0.0,0.97889,1e-05,3.45306]
[1778784540037,57.66,81516.82,0.0,0.97891,1e-05,3.44966]
[1778784543058,57.66,81525.67,0.0,0.97903,1e-05,3.4346]
[1778784545072,57.66,81527.52,0.0,0.97905,1e-05,3.43166]
[1778784550111,57.66,81528.77,0.0,0.97906,1e-05,3.43021]
[1778784555142,57.67,81526.77,0.0,0.97903,1e-05,3.43446]
[1778784559171,57.67,81551.6,0.0,0.97934,1e-05,3.3922]
[1778784560179,57.67,81558.46,0.0,0.97942,1e-05,3.38066]
[1778784561185,57.67,81559.53,0.0,0.97944,1e-05,3.37907]
[1778784562191,57.67,81566.67,0.0,0.97952,1e-05,3.3671]
[1778784563198,57.67,81572.98,0.0,0.9796,1e-05,3.35659]
[1778784568245,57.68,81572.57,0.0,0.97959,1e-05,3.35867]
[1778784573281,57.68,81577.35,0.0,0.97965,1e-05,3.34956]
[1778784578316,57.69,81578.49,0.0,0.97965,1e-05,3.34895]
[1778784583352,57.7,81574.71,0.0,0.9796,1e-05,3.35663]
[1778784588388,57.7,81575.66,0.0,0.9796,1e-05,3.35618]
[1778784590402,57.7,81566.86,0.0,0.97949,1e-05,3.37167]
[1778784591413,57.7,81562.86,0.0,0.97944,1e-05,3.37742]
[1778784596445,57.69,81553.75,0.0,0.97935,1e-05,3.39026]
[1778784600473,57.68,81546.04,0.0,0.97926,1e-05,3.40183]
[1778784601479,57.67,81545.66,0.0,0.97927,1e-05,3.40132]
[1778784603499,57.67,81535.98,0.0,0.97915,1e-05,3.41684]
[1778784608530,57.66,81534.3,0.0,0.97915,1e-05,3.41734]
[1778784609543,57.66,81521.18,0.0,0.97899,1e-05,3.4395]
[1778784610545,57.65,81517.16,0.0,0.97894,1e-05,3.44521]
[1778784612558,57.65,81512.24,0.0,0.97889,1e-05,3.45246]
[1778784615095,57.64,81503.42,0.0,0.97878,1e-05,3.46652]
[1778784620614,57.62,81501.99,0.0,0.9788,1e-05,3.46492]
[1778784625650,57.61,81501.19,0.0,0.97881,1e-05,3.46293]
[1778784630687,57.6,81507.14,0.0,0.97891,1e-05,3.44921]
[1778784635721,57.58,81504.55,0.0,0.97891,1e-05,3.44813]
[1778784640756,57.58,81504.93,0.0,0.97892,1e-05,3.44797]
[1778784645791,57.59,81501.79,0.0,0.97887,1e-05,3.45391]
[1778784650828,57.59,81496.84,0.0,0.9788,1e-05,3.46297]
[1778784655861,57.59,81494.81,0.0,0.97878,1e-05,3.46688]
[1778784660897,57.59,81491.15,0.0,0.97873,1e-05,3.47367]
[1778784663921,57.59,81474.88,0.0,0.97851,1e-05,3.50246]
[1778784667947,57.59,81469.73,0.0,0.97844,1e-05,3.51164]
[1778784672983,57.59,81471.12,0.0,0.97846,1e-05,3.50927]
[1778784674996,57.59,81477.5,0.0,0.97854,1e-05,3.49808]
[1778784676002,57.59,81482.58,0.0,0.97861,1e-05,3.48918]
[1778784679028,57.59,81477.26,0.0,0.97854,1e-05,3.4987]
[1778784681040,57.59,81482.35,0.0,0.97861,1e-05,3.48983]
[1778784686081,57.59,81479.6,0.0,0.97857,1e-05,3.49494]
[1778784691114,57.6,81480.38,0.0,0.97859,1e-05,3.49147]
[1778784696148,57.6,81479.64,0.0,0.97858,1e-05,3.4931]
[1778784702190,57.6,81479.79,0.0,0.97858,1e-05,3.49325]
[1778784707243,57.6,81478.2,0.0,0.97855,1e-05,3.49638]
[1778784712286,57.6,81473.33,0.0,0.97849,1e-05,3.5053]
[1778784713292,57.6,81470.76,0.0,0.97845,1e-05,3.50988]
[1778784718327,57.6,81469.54,0.0,0.97844,1e-05,3.5122]
[1778784723362,57.6,81465.91,0.0,0.97839,1e-05,3.51875]
[1778784727391,57.6,81475.27,0.0,0.97851,1e-05,3.50228]
[1778784728399,57.6,81496.39,0.0,0.97879,1e-05,3.46445]
[1778784729404,57.6,81512.36,0.0,0.979,1e-05,3.43594]
[1778784730411,57.6,81514.82,0.0,0.97904,1e-05,3.43107]
[1778784735947,57.58,81518.29,0.0,0.97911,1e-05,3.42154]
[1778784741494,57.58,81517.7,0.0,0.97911,1e-05,3.42117]
[1778784747537,57.58,81517.64,0.0,0.9791,1e-05,3.42244]
[1778784752572,57.58,81514.35,0.0,0.97907,1e-05,3.4264]
[1778784757606,57.59,81517.7,0.0,0.9791,1e-05,3.42149]
[1778784762641,57.59,81518.76,0.0,0.97911,1e-05,3.42045]
[1778784767676,57.59,81519.22,0.0,0.97911,1e-05,3.42046]
[1778784772711,57.6,81525.18,0.0,0.97918,1e-05,3.41098]
[1778784777746,57.6,81525.55,0.0,0.97918,1e-05,3.41125]
[1778784781774,57.6,81519.17,0.0,0.97909,1e-05,3.42303]
[1778784782784,57.6,81513.28,0.0,0.97902,1e-05,3.43266]
[1778784786301,57.6,81492.42,0.0,0.97875,1e-05,3.46951]
[1778784786810,57.6,81492.42,0.0,0.97875,1e-05,3.4696]
[1778784788826,57.6,81483.8,0.0,0.97864,1e-05,3.48488]
[1778784790838,57.6,81478.45,0.0,0.97856,1e-05,3.49439]
[1778784795872,57.6,81477.93,0.0,0.97856,1e-05,3.49552]
[1778784800908,57.61,81476.81,0.0,0.97854,1e-05,3.49769]
[1778784805950,57.61,81491.49,0.0,0.97873,1e-05,3.47213]
[1778784806949,57.61,81498.94,0.0,0.97883,1e-05,3.4592]
[1778784807956,57.61,81504.81,0.0,0.9789,1e-05,3.44908]
[1778784809983,57.61,81501.67,0.0,0.97886,1e-05,3.4548]
[1778784811012,57.61,81466.59,0.0,0.97841,1e-05,3.5141]
[1778784811991,57.61,81416.87,0.0,0.97776,1e-05,3.60218]
[1778784812998,57.6,81399.5,0.0,0.97753,1e-05,3.63253]
[1778784818035,57.6,81400.69,0.0,0.97755,1e-05,3.62944]
[1778784820048,57.6,81410.38,0.0,0.97769,1e-05,3.61158]
[1778784825086,57.59,81416.2,0.0,0.97777,1e-05,3.60054]
[1778784828108,57.59,81408.72,0.0,0.97767,1e-05,3.61351]
[1778784833143,57.59,81413.24,0.0,0.97774,1e-05,3.60474]
[1778784835157,57.59,81418.28,0.0,0.97781,1e-05,3.59537]
[1778784838177,57.59,81409.78,0.0,0.9777,1e-05,3.61016]
[1778784840193,57.59,81416.04,0.0,0.97778,1e-05,3.59871]
[1778784841202,57.58,81409.95,0.0,0.9777,1e-05,3.60927]
[1778784844219,57.58,81417.84,0.0,0.97781,1e-05,3.59457]
[1778784849255,57.58,81421.59,0.0,0.97787,1e-05,3.58728]
[1778784851269,57.58,81425.4,0.0,0.97792,1e-05,3.58008]
[1778784855296,57.58,81430.94,0.0,0.978,1e-05,3.56985]
[1778784857311,57.58,81437.18,0.0,0.97808,1e-05,3.55851]
[1778784862345,57.57,81435.45,0.0,0.97806,1e-05,3.56123]
[1778784867381,57.57,81438.22,0.0,0.9781,1e-05,3.55584]
[1778784872421,57.57,81439.42,0.0,0.97813,1e-05,3.55097]
[1778784877449,57.57,81438.89,0.0,0.97813,1e-05,3.55168]
[1778784882488,57.57,81438.18,0.0,0.97812,1e-05,3.55264]
[1778784887520,57.57,81439.1,0.0,0.97814,1e-05,3.5506]
[1778784890545,57.57,81433.98,0.0,0.97807,1e-05,3.55963]
[1778784894578,57.57,81429.29,0.0,0.97801,1e-05,3.56772]
[1778784897080,57.56,81425.41,0.0,0.97796,1e-05,3.5744]
[1778784902626,57.56,81428.04,0.0,0.978,1e-05,3.569]
[1778784907665,57.56,81431.78,0.0,0.97805,1e-05,3.56195]
[1778784911696,57.56,81455.22,0.0,0.97837,1e-05,3.51989]
[1778784915719,57.56,81462.31,0.0,0.97846,1e-05,3.50735]
[1778784920755,57.56,81464.36,0.0,0.97848,1e-05,3.50386]
[1778784925790,57.56,81465.42,0.0,0.9785,1e-05,3.50211]
[1778784930825,57.56,81467.14,0.0,0.97852,1e-05,3.49925]
[1778784933846,57.56,81476.95,0.0,0.97866,1e-05,3.47978]
[1778784938882,57.56,81477.92,0.0,0.97867,1e-05,3.47848]
[1778784942910,57.56,81484.81,0.0,0.97876,1e-05,3.46661]
[1778784943916,57.57,81486.4,0.0,0.97878,1e-05,3.46393]
[1778784945930,57.57,81491.57,0.0,0.97884,1e-05,3.45522]
[1778784947449,57.57,81500.67,0.0,0.97896,1e-05,3.43945]
[1778784947944,57.57,81500.67,0.0,0.97896,1e-05,3.43959]
[1778784952986,57.57,81502.18,0.0,0.97897,1e-05,3.4375]
[1778784957520,57.57,81507.93,0.0,0.97904,1e-05,3.42804]
[1778784963058,57.58,81508.34,0.0,0.97904,1e-05,3.4282]
[1778784966078,57.58,81503.59,0.0,0.97898,1e-05,3.43701]
[1778784970109,57.58,81500.22,0.0,0.97893,1e-05,3.44323]
[1778784972120,57.58,81505.92,0.0,0.979,1e-05,3.43352]
[1778784975142,57.58,81509.34,0.0,0.97904,1e-05,3.42807]
[1778784980177,57.58,81511.33,0.0,0.97907,1e-05,3.42514]
[1778784983200,57.59,81517.15,0.0,0.97914,1e-05,3.41544]
[1778784984205,57.59,81522.59,0.0,0.9792,1e-05,3.40632]
[1778784985213,57.59,81529.63,0.0,0.97929,1e-05,3.39434]
[1778784990249,57.59,81529.14,0.0,0.97928,1e-05,3.39605]
[1778784995284,57.59,81526.03,0.0,0.97925,1e-05,3.39977]
[1778785000317,57.6,81524.19,0.0,0.97922,1e-05,3.40384]
[1778785003339,57.6,81531.57,0.0,0.97931,1e-05,3.39164]
[1778785004345,57.6,81534.32,0.0,0.97934,1e-05,3.38711]
[1778785009381,57.61,81535.0,0.0,0.97934,1e-05,3.38699]
[1778785015422,57.61,81533.25,0.0,0.97931,1e-05,3.39143]
[1778785019452,57.61,81538.64,0.0,0.97938,1e-05,3.38277]
[1778785024489,57.62,81539.67,0.0,0.97938,1e-05,3.38229]
[1778785029524,57.62,81539.61,0.0,0.97937,1e-05,3.38341]
[1778785031538,57.63,81544.7,0.0,0.97943,1e-05,3.37487]
[1778785036575,57.63,81546.55,0.0,0.97945,1e-05,3.373]
[1778785038590,57.63,81554.28,0.0,0.97954,1e-05,3.35999]
[1778785039602,57.63,81553.43,0.0,0.97953,1e-05,3.36191]
[1778785041619,57.64,81559.59,0.0,0.9796,1e-05,3.35187]
[1778785042618,57.64,81576.44,0.0,0.97981,1e-05,3.32347]
[1778785043629,57.64,81578.36,0.0,0.97983,1e-05,3.32053]
[1778785045640,57.64,81587.96,0.0,0.97995,1e-05,3.30493]
[1778785048163,57.64,81607.6,0.0,0.98019,1e-05,3.27219]
[1778785049673,57.64,81613.14,0.0,0.98025,1e-05,3.26331]
[1778785054702,57.64,81615.2,0.0,0.9803,1e-05,3.25595]
[1778785059737,57.63,81614.56,0.0,0.98031,1e-05,3.25537]
[1778785064772,57.62,81615.07,0.0,0.98033,1e-05,3.25256]
[1778785069807,57.62,81615.44,0.0,0.98034,1e-05,3.25066]
[1778785074842,57.61,81617.63,0.0,0.98038,1e-05,3.24544]
[1778785079884,57.6,81610.37,0.0,0.9803,1e-05,3.25598]
[1778785080899,57.6,81604.1,0.0,0.98023,1e-05,3.26613]
[1778785081900,57.6,81603.67,0.0,0.98022,1e-05,3.26723]
[1778785086930,57.61,81604.0,0.0,0.98021,1e-05,3.26863]
[1778785091965,57.62,81601.78,0.0,0.98017,1e-05,3.27425]
[1778785097000,57.63,81593.92,0.0,0.98006,1e-05,3.2893]
[1778785100023,57.62,81586.83,0.0,0.97998,1e-05,3.30077]
[1778785103042,57.63,81584.76,0.0,0.97994,1e-05,3.30526]
[1778785108598,57.62,81581.23,0.0,0.97991,1e-05,3.31015]
[1778785113112,57.62,81568.58,0.0,0.97977,1e-05,3.32856]
[1778785114119,57.62,81567.85,0.0,0.97976,1e-05,3.33011]
[1778785118673,57.62,81562.83,0.0,0.9797,1e-05,3.33764]
[1778785124189,57.61,81558.4,0.0,0.97965,1e-05,3.34413]
[1778785129224,57.61,81553.7,0.0,0.9796,1e-05,3.35158]
[1778785134258,57.61,81554.56,0.0,0.97962,1e-05,3.34902]
[1778785139294,57.6,81556.72,0.0,0.97965,1e-05,3.34428]
[1778785144329,57.59,81550.87,0.0,0.9796,1e-05,3.35103]
[1778785146344,57.59,81545.42,0.0,0.97954,1e-05,3.35969]
[1778785149367,57.59,81541.94,0.0,0.97949,1e-05,3.36599]
[1778785154402,57.59,81548.85,0.0,0.97958,1e-05,3.3543]
[1778785157426,57.59,81558.81,0.0,0.97971,1e-05,3.33667]
[1778785161449,57.58,81562.33,0.0,0.97976,1e-05,3.3292]
[1778785166483,57.57,81561.2,0.0,0.97977,1e-05,3.32803]
[1778785171518,57.55,81562.9,0.0,0.97984,1e-05,3.31832]
[1778785176553,57.53,81558.98,0.0,0.97982,1e-05,3.32055]
[1778785178568,57.52,81550.24,0.0,0.97972,1e-05,3.33362]
[1778785183602,57.52,81546.78,0.0,0.97969,1e-05,3.33843]
[1778785188643,57.5,81545.22,0.0,0.9797,1e-05,3.33649]
[1778785193678,57.48,81542.17,0.0,0.9797,1e-05,3.33711]
[1778785198714,57.46,81539.14,0.0,0.97969,1e-05,3.33768]
[1778785203748,57.44,81544.0,0.0,0.97978,1e-05,3.32481]
[1778785208788,57.42,81533.49,0.0,0.97968,1e-05,3.33825]
[1778785209791,57.42,81527.25,0.0,0.97961,1e-05,3.34799]
[1778785210799,57.41,81525.36,0.0,0.97959,1e-05,3.35079]
[1778785214831,57.41,81531.16,0.0,0.97967,1e-05,3.34057]
[1778785219861,57.41,81535.12,0.0,0.97972,1e-05,3.33336]
[1778785224897,57.41,81540.26,0.0,0.97979,1e-05,3.32369]
[1778785229932,57.39,81537.6,0.0,0.97979,1e-05,3.3236]
[1778785235975,57.37,81540.22,0.0,0.97987,1e-05,3.31283]
[1778785241009,57.35,81539.88,0.0,0.97989,1e-05,3.3089]
[1778785245040,57.34,81545.19,0.0,0.97999,1e-05,3.2963]
[1778785249603,57.29,81559.0,0.0,0.98024,1e-05,3.26077]
[1778785255109,57.27,81557.94,0.0,0.98026,1e-05,3.25843]
[1778785260146,57.25,81555.82,0.0,0.98026,1e-05,3.25787]
[1778785265184,57.23,81554.33,0.0,0.98027,1e-05,3.25628]
[1778785270218,57.22,81554.98,0.0,0.98031,1e-05,3.25112]
[1778785273240,57.21,81573.83,0.0,0.98056,1e-05,3.21716]
[1778785274244,57.17,81597.77,0.0,0.9809,1e-05,3.17009]
[1778785275253,57.17,81618.2,0.0,0.98115,1e-05,3.13589]
[1778785276259,57.17,81623.25,0.0,0.98121,1e-05,3.12705]
[1778785278275,57.16,81624.03,0.0,0.98123,1e-05,3.12463]
[1778785279838,57.16,81632.76,0.0,0.98134,1e-05,3.10929]
[1778785282301,57.15,81637.21,0.0,0.9814,1e-05,3.10099]
[1778785286329,57.11,81645.83,0.0,0.98158,1e-05,3.07592]
[1778785289909,57.1,81650.34,0.0,0.98164,1e-05,3.06677]
[1778785295393,57.07,81658.37,0.0,0.98179,1e-05,3.04539]
[1778785296403,57.07,81663.94,0.0,0.98186,1e-05,3.03606]
[1778785298413,57.06,81656.62,0.0,0.98178,1e-05,3.04695]
[1778785303448,57.06,81653.48,0.0,0.98176,1e-05,3.04984]
[1778785308483,57.05,81651.59,0.0,0.98175,1e-05,3.05074]
[1778785313518,57.04,81643.08,0.0,0.98167,1e-05,3.06229]
[1778785314525,57.03,81627.75,0.0,0.98149,1e-05,3.0866]
[1778785315533,57.03,81627.35,0.0,0.98149,1e-05,3.08677]
[1778785318554,57.03,81632.67,0.0,0.98156,1e-05,3.07673]
[1778785322589,57.02,81647.32,0.0,0.98175,1e-05,3.05087]
[1778785326611,57.01,81652.35,0.0,0.98182,1e-05,3.04119]
[1778785329631,57.0,81657.13,0.0,0.98188,1e-05,3.03238]
[1778785334670,57.0,81647.11,0.0,0.98178,1e-05,3.04653]
[1778785337700,56.99,81634.61,0.0,0.98164,1e-05,3.06541]
[1778785338702,56.99,81634.61,0.0,0.98165,1e-05,3.06498]
[1778785343742,56.98,81634.59,0.0,0.98166,1e-05,3.06288]
[1778785344749,56.98,81623.33,0.0,0.98154,1e-05,3.08061]
[1778785349783,56.97,81619.75,0.0,0.98151,1e-05,3.08411]
[1778785354818,56.96,81624.82,0.0,0.9816,1e-05,3.07144]
[1778785357839,56.95,81639.6,0.0,0.98178,1e-05,3.04638]
[1778785359853,56.95,81648.15,0.0,0.98188,1e-05,3.03193]
[1778785364888,56.94,81651.81,0.0,0.98194,1e-05,3.02429]
[1778785365895,56.94,81660.36,0.0,0.98204,1e-05,3.01031]
[1778785366902,56.94,81662.81,0.0,0.98207,1e-05,3.00608]
[1778785371937,56.93,81663.96,0.0,0.98209,1e-05,3.00264]
[1778785376972,56.92,81663.13,0.0,0.98209,1e-05,3.00234]
[1778785379996,56.92,81678.45,0.0,0.98227,1e-05,2.97713]
[1778785381003,56.92,81678.96,0.0,0.98228,1e-05,2.97604]
[1778785383017,56.92,81671.18,0.0,0.9822,1e-05,2.98777]
[1778785385031,56.91,81665.94,0.0,0.98214,1e-05,2.99547]
[1778785387045,56.91,81664.49,0.0,0.98213,1e-05,2.99714]
[1778785392083,56.9,81664.21,0.0,0.98214,1e-05,2.99602]
[1778785394095,56.9,81656.59,0.0,0.98205,1e-05,3.0075]
[1778785395102,56.9,81655.49,0.0,0.98204,1e-05,3.00892]
[1778785400688,56.89,81657.36,0.0,0.98208,1e-05,3.00395]
[1778785402151,56.89,81651.05,0.0,0.98201,1e-05,3.01367]
[1778785403158,56.89,81639.83,0.0,0.98188,1e-05,3.03126]
[1778785404165,56.89,81638.9,0.0,0.98188,1e-05,3.03237]
[1778785409203,56.88,81636.8,0.0,0.98186,1e-05,3.03387]
[1778785414238,56.87,81634.9,0.0,0.98187,1e-05,3.0329]
[1778785419273,56.86,81634.04,0.0,0.98187,1e-05,3.03249]
[1778785424309,56.85,81632.33,0.0,0.98186,1e-05,3.03347]
[1778785429342,56.85,81630.82,0.0,0.98186,1e-05,3.03417]
[1778785434378,56.84,81629.86,0.0,0.98186,1e-05,3.034]
[1778785439413,56.83,81637.79,0.0,0.98196,1e-05,3.01964]
[1778785440974,56.83,81643.19,0.0,0.98203,1e-05,3.01041]
[1778785443441,56.83,81650.49,0.0,0.98211,1e-05,2.99822]
[1778785444448,56.83,81659.15,0.0,0.98221,1e-05,2.9842]
[1778785445456,56.82,81661.03,0.0,0.98224,1e-05,2.98098]
[1778785449484,56.82,81652.46,0.0,0.98215,1e-05,2.99357]
[1778785451053,56.82,81651.42,0.0,0.98214,1e-05,2.99468]
[1778785456559,56.81,81651.49,0.0,0.98215,1e-05,2.99321]
[1778785461593,56.81,81651.32,0.0,0.98216,1e-05,2.99213]
[1778785466633,56.8,81649.59,0.0,0.98215,1e-05,2.99355]
[1778785472672,56.79,81649.77,0.0,0.98217,1e-05,2.9895]
[1778785477706,56.79,81651.95,0.0,0.98221,1e-05,2.98474]
[1778785480731,56.78,81640.92,0.0,0.98209,1e-05,3.0015]
[1778785481738,56.78,81637.4,0.0,0.98205,1e-05,3.00683]
[1778785484757,56.78,81634.47,0.0,0.98202,1e-05,3.01031]
[1778785489794,56.77,81627.69,0.0,0.98196,1e-05,3.01963]
[1778785494828,56.76,81625.84,0.0,0.98195,1e-05,3.02101]
[1778785498855,56.76,81619.45,0.0,0.98188,1e-05,3.02997]
[1778785503891,56.75,81619.83,0.0,0.9819,1e-05,3.02769]
[1778785506911,56.75,81627.72,0.0,0.98199,1e-05,3.01411]
[1778785508927,56.74,81633.93,0.0,0.98207,1e-05,3.0036]
[1778785513962,56.74,81646.39,0.0,0.98222,1e-05,2.9824]
[1778785518996,56.73,81651.22,0.0,0.98228,1e-05,2.97351]
[1778785524034,56.73,81648.39,0.0,0.98226,1e-05,2.97681]
[1778785529066,56.72,81649.21,0.0,0.98228,1e-05,2.9743]
[1778785534102,56.72,81666.54,0.0,0.98249,1e-05,2.94366]
[1778785535111,56.72,81668.9,0.0,0.98252,1e-05,2.93978]
[1778785540143,56.71,81669.7,0.0,0.98254,1e-05,2.93765]
[1778785545186,56.71,81662.24,0.0,0.98246,1e-05,2.94848]
[1778785546193,56.71,81662.24,0.0,0.98246,1e-05,2.94827]
[1778785551774,56.7,81655.92,0.0,0.9824,1e-05,2.95717]
[1778785557272,56.7,81659.14,0.0,0.98244,1e-05,2.95078]
[1778785562306,56.69,81657.51,0.0,0.98243,1e-05,2.95227]
[1778785565327,56.69,81664.1,0.0,0.98251,1e-05,2.94128]
[1778785570362,56.69,81663.67,0.0,0.98251,1e-05,2.941]
[1778785575396,56.68,81652.49,0.0,0.98239,1e-05,2.95763]
[1778785576407,56.68,81648.13,0.0,0.98235,1e-05,2.9643]
[1778785577410,56.68,81642.37,0.0,0.98228,1e-05,2.97318]
[1778785578417,56.68,81642.29,0.0,0.98228,1e-05,2.97306]
[1778785580431,56.68,81636.45,0.0,0.98222,1e-05,2.98181]
[1778785585466,56.67,81635.97,0.0,0.98222,1e-05,2.98125]
[1778785590505,56.66,81636.52,0.0,0.98224,1e-05,2.97907]
[1778785592054,56.66,81642.79,0.0,0.98233,1e-05,2.96646]
[1778785594530,56.66,81645.91,0.0,0.98236,1e-05,2.96107]
[1778785599567,56.65,81661.14,0.0,0.98254,1e-05,2.93594]
[1778785600571,56.65,81665.59,0.0,0.98259,1e-05,2.92878]
[1778785605610,56.65,81668.39,0.0,0.98263,1e-05,2.92355]
[1778785610642,56.65,81668.4,0.0,0.98264,1e-05,2.92267]
[1778785615677,56.64,81670.35,0.0,0.98267,1e-05,2.91874]
[1778785618698,56.64,81665.72,0.0,0.98262,1e-05,2.92544]
[1778785623735,56.64,81658.92,0.0,0.98255,1e-05,2.93513]
[1778785625753,56.63,81652.63,0.0,0.98248,1e-05,2.94459]
[1778785630784,56.63,81648.69,0.0,0.98244,1e-05,2.94968]
[1778785635822,56.62,81645.42,0.0,0.98242,1e-05,2.95371]
[1778785640876,56.62,81643.92,0.0,0.98241,1e-05,2.95497]
[1778785644902,56.62,81638.68,0.0,0.98235,1e-05,2.96237]
[1778785646915,56.61,81634.09,0.0,0.9823,1e-05,2.96918]
[1778785651950,56.61,81632.8,0.0,0.98231,1e-05,2.96769]
[1778785654972,56.6,81625.58,0.0,0.98223,1e-05,2.97846]
[1778785660014,56.6,81624.57,0.0,0.98223,1e-05,2.97889]
[1778785665058,56.59,81621.97,0.0,0.98221,1e-05,2.98184]
[1778785667057,56.59,81611.96,0.0,0.9821,1e-05,2.99728]
[1778785670077,56.59,81606.44,0.0,0.98204,1e-05,3.00529]
[1778785673101,56.58,81596.86,0.0,0.98194,1e-05,3.01981]
[1778785678134,56.58,81595.47,0.0,0.98193,1e-05,3.02059]
[1778785682163,56.57,81590.06,0.0,0.98188,1e-05,3.02812]
[1778785685193,56.57,81580.58,0.0,0.98177,1e-05,3.04251]
[1778785689219,56.56,81582.29,0.0,0.9818,1e-05,3.03844]
[1778785690218,56.56,81576.97,0.0,0.98174,1e-05,3.0467]
[1778785694246,56.56,81569.63,0.0,0.98167,1e-05,3.0572]
[1778785696260,56.55,81568.66,0.0,0.98166,1e-05,3.05803]
[1778785699282,56.55,81575.65,0.0,0.98175,1e-05,3.0456]
[1778785700290,56.55,81593.56,0.0,0.98196,1e-05,3.01636]
[1778785701295,56.54,81597.56,0.0,0.98201,1e-05,3.00964]
[1778785703309,56.54,81587.62,0.0,0.9819,1e-05,3.02504]
[1778785704316,56.54,81586.18,0.0,0.98188,1e-05,3.02705]
[1778785708344,56.54,81592.55,0.0,0.98197,1e-05,3.01553]
[1778785712373,56.53,81600.76,0.0,0.98208,1e-05,2.99901]
[1778785714387,56.53,81605.17,0.0,0.98214,1e-05,2.99142]
[1778785719422,56.52,81607.49,0.0,0.98217,1e-05,2.98645]
[1778785724457,56.52,81606.82,0.0,0.98217,1e-05,2.98628]
[1778785729495,56.51,81606.95,0.0,0.98218,1e-05,2.98488]
[1778785734533,56.51,81608.76,0.0,0.98221,1e-05,2.98083]
[1778785737551,56.5,81614.68,0.0,0.98228,1e-05,2.97072]
[1778785743120,56.5,81614.62,0.0,0.98229,1e-05,2.96953]
[1778785748628,56.49,81614.39,0.0,0.9823,1e-05,2.96881]
[1778785753663,56.49,81618.19,0.0,0.98235,1e-05,2.9617]
[1778785758698,56.48,81615.55,0.0,0.98232,1e-05,2.96486]
[1778785760712,56.48,81605.49,0.0,0.98221,1e-05,2.98041]
[1778785761719,56.48,81599.85,0.0,0.98215,1e-05,2.98917]
[1778785766754,56.47,81601.08,0.0,0.98217,1e-05,2.98592]
[1778785770782,56.47,81595.05,0.0,0.98211,1e-05,2.99452]
[1778785773330,56.47,81589.27,0.0,0.98206,1e-05,3.00077]
[1778785778840,56.46,81587.92,0.0,0.98206,1e-05,3.00151]
[1778785783876,56.45,81587.31,0.0,0.98206,1e-05,3.00102]
[1778785789918,56.45,81580.63,0.0,0.982,1e-05,3.00993]
[1778785794953,56.44,81575.88,0.0,0.98195,1e-05,3.01599]
[1778785798981,56.43,81584.42,0.0,0.98206,1e-05,3.00096]
[1778785799988,56.43,81584.41,0.0,0.98206,1e-05,3.00067]
[1778785805028,56.43,81583.52,0.0,0.98206,1e-05,3.00061]
[1778785814092,56.41,81583.08,0.0,0.98208,1e-05,2.99861]
[1778785816107,56.41,81589.09,0.0,0.98215,1e-05,2.98838]
[1778785817113,56.41,81594.44,0.0,0.98222,1e-05,2.97929]
[1778785822149,56.4,81591.92,0.0,0.9822,1e-05,2.982]
[1778785827184,56.4,81593.35,0.0,0.98222,1e-05,2.97868]
[1778785832219,56.39,81592.11,0.0,0.98223,1e-05,2.97697]
[1778785837254,56.39,81592.76,0.0,0.98224,1e-05,2.97471]
[1778785842298,56.38,81593.25,0.0,0.98226,1e-05,2.97273]
[1778785847327,56.38,81589.89,0.0,0.98223,1e-05,2.9769]
[1778785852362,56.37,81590.11,0.0,0.98224,1e-05,2.97536]
[1778785854376,56.37,81584.82,0.0,0.98218,1e-05,2.98333]
[1778785858404,56.36,81578.95,0.0,0.98212,1e-05,2.99172]
[1778785863443,56.36,81575.86,0.0,0.98209,1e-05,2.99538]
[1778785864447,56.36,81581.38,0.0,0.98216,1e-05,2.98629]
[1778785869482,56.35,81583.26,0.0,0.98219,1e-05,2.98212]
[1778785874516,56.35,81583.64,0.0,0.9822,1e-05,2.98035]
[1778785879552,56.34,81581.94,0.0,0.98219,1e-05,2.98192]
[1778785884586,56.34,81581.11,0.0,0.98219,1e-05,2.98208]
[1778785889621,56.33,81582.31,0.0,0.98221,1e-05,2.97899]
[1778785891635,56.33,81586.44,0.0,0.98227,1e-05,2.96979]
[1778785896670,56.33,81591.4,0.0,0.98234,1e-05,2.96085]
[1778785901704,56.32,81592.56,0.0,0.98236,1e-05,2.95806]
[1778785906740,56.32,81592.73,0.0,0.98237,1e-05,2.95686]
[1778785911778,56.31,81593.5,0.0,0.98238,1e-05,2.95472]
[1778785916812,56.31,81594.37,0.0,0.9824,1e-05,2.95244]
[1778785921848,56.31,81593.63,0.0,0.9824,1e-05,2.95273]
[1778785926881,56.3,81587.81,0.0,0.98234,1e-05,2.96109]
[1778785927889,56.3,81589.65,0.0,0.98236,1e-05,2.95796]
[1778785932923,56.3,81584.19,0.0,0.9823,1e-05,2.96567]
[1778785934453,56.29,81568.94,0.0,0.98213,1e-05,2.98963]
[1778785935945,56.29,81566.7,0.0,0.98211,1e-05,2.99297]
[1778785940985,56.29,81571.01,0.0,0.98217,1e-05,2.9848]
[1778785942999,56.29,81589.04,0.0,0.98237,1e-05,2.95555]
[1778785944523,56.28,81593.1,0.0,0.98242,1e-05,2.94873]
[1778785950049,56.28,81591.76,0.0,0.98241,1e-05,2.94997]
[1778785954593,56.28,81578.33,0.0,0.98228,1e-05,2.96823]
[1778785961126,56.27,81580.2,0.0,0.98231,1e-05,2.96395]
[1778785966162,56.27,81584.42,0.0,0.98237,1e-05,2.9562]
[1778785968174,56.26,81578.26,0.0,0.9823,1e-05,2.9656]
[1778785969181,56.26,81578.57,0.0,0.9823,1e-05,2.96488]
[1778785974218,56.26,81579.33,0.0,0.98232,1e-05,2.96256]
[1778785979257,56.25,81581.2,0.0,0.98235,1e-05,2.95823]
[1778785984289,56.25,81580.93,0.0,0.98236,1e-05,2.95754]
[1778785989323,56.24,81581.52,0.0,0.98237,1e-05,2.95546]
[1778785994358,56.24,81582.51,0.0,0.98239,1e-05,2.95276]
[1778785999392,56.23,81582.94,0.0,0.9824,1e-05,2.95096]
[1778786004432,56.23,81572.1,0.0,0.98229,1e-05,2.96708]
[1778786009466,56.22,81569.93,0.0,0.98227,1e-05,2.96927]
[1778786014510,56.22,81556.94,0.0,0.98214,1e-05,2.98665]
[1778786015516,56.22,81549.81,0.0,0.98206,1e-05,2.99782]
[1778786018537,56.21,81556.65,0.0,0.98215,1e-05,2.98626]
[1778786023572,56.21,81552.62,0.0,0.98211,1e-05,2.99135]
[1778786028607,56.2,81549.52,0.0,0.98208,1e-05,2.99494]
[1778786033641,56.19,81548.23,0.0,0.98208,1e-05,2.99559]
[1778786038676,56.19,81546.75,0.0,0.98207,1e-05,2.99626]
[1778786043716,56.18,81547.27,0.0,0.98209,1e-05,2.99399]
[1778786046736,56.18,81550.08,0.0,0.98213,1e-05,2.98867]
[1778786051771,56.17,81544.76,0.0,0.98207,1e-05,2.99592]
[1778786053784,56.17,81534.23,0.0,0.98196,1e-05,3.01237]
[1778786055310,56.17,81531.13,0.0,0.98192,1e-05,3.01708]
[1778786058820,56.16,81528.63,0.0,0.9819,1e-05,3.01987]
[1778786061845,56.16,81523.43,0.0,0.98185,1e-05,3.02734]
[1778786065380,56.15,81514.08,0.0,0.98175,1e-05,3.04156]
[1778786066881,56.15,81511.85,0.0,0.98172,1e-05,3.04451]
[1778786069902,56.15,81506.09,0.0,0.98166,1e-05,3.05285]
[1778786072923,56.14,81522.82,0.0,0.98188,1e-05,3.02229]
[1778786073929,56.14,81526.53,0.0,0.98193,1e-05,3.01596]
[1778786075450,56.14,81517.66,0.0,0.98182,1e-05,3.03006]
[1778786076951,56.14,81516.05,0.0,0.98181,1e-05,3.03204]
[1778786081987,56.13,81514.24,0.0,0.9818,1e-05,3.03333]
[1778786089035,56.12,81510.3,0.0,0.98177,1e-05,3.03741]
[1778786094069,56.11,81511.07,0.0,0.98179,1e-05,3.0345]
[1778786099105,56.1,81506.25,0.0,0.98175,1e-05,3.04072]
[1778786102127,56.1,81500.38,0.0,0.98168,1e-05,3.04933]
[1778786103134,56.1,81489.97,0.0,0.98156,1e-05,3.06605]
[1778786104143,56.1,81488.99,0.0,0.98155,1e-05,3.06728]
[1778786109176,56.09,81484.85,0.0,0.98152,1e-05,3.07215]
[1778786114211,56.08,81483.6,0.0,0.98152,1e-05,3.07227]
[1778786119245,56.07,81477.64,0.0,0.98146,1e-05,3.08013]
[1778786124280,56.06,81476.41,0.0,0.98146,1e-05,3.08018]
[1778786129315,56.06,81481.49,0.0,0.98153,1e-05,3.0699]
[1778786134350,56.05,81485.34,0.0,0.98161,1e-05,3.05955]
[1778786139385,56.04,81484.03,0.0,0.9816,1e-05,3.05996]
[1778786141433,56.04,81474.12,0.0,0.98149,1e-05,3.0752]
[1778786142415,56.04,81462.74,0.0,0.98136,1e-05,3.09402]
[1778786143424,56.03,81454.81,0.0,0.98126,1e-05,3.10677]
[1778786144431,56.03,81456.12,0.0,0.98128,1e-05,3.10417]
[1778786147451,56.03,81464.43,0.0,0.98139,1e-05,3.08912]
[1778786149467,56.02,81469.29,0.0,0.98145,1e-05,3.08029]
[1778786152486,56.02,81463.45,0.0,0.98139,1e-05,3.0888]
[1778786153493,56.02,81462.32,0.0,0.98138,1e-05,3.09027]
[1778786158529,56.01,81461.47,0.0,0.98139,1e-05,3.08967]
[1778786162559,56.0,81469.07,0.0,0.98149,1e-05,3.07552]
[1778786165579,56.0,81470.68,0.0,0.98152,1e-05,3.07174]
[1778786169607,55.99,81475.47,0.0,0.98158,1e-05,3.06241]
[1778786171622,55.99,81480.63,0.0,0.98165,1e-05,3.05323]
[1778786172628,55.99,81484.04,0.0,0.98169,1e-05,3.04731]
[1778786177663,55.98,81473.45,0.0,0.98158,1e-05,3.06312]
[1778786178670,55.98,81472.04,0.0,0.98156,1e-05,3.0651]
[1778786184713,55.97,81470.62,0.0,0.98156,1e-05,3.06537]
[1778786186727,55.97,81462.93,0.0,0.98147,1e-05,3.07738]
[1778786187733,55.96,81458.64,0.0,0.98142,1e-05,3.08412]
[1778786192768,55.96,81462.47,0.0,0.9815,1e-05,3.07373]
[1778786197814,55.95,81458.81,0.0,0.98147,1e-05,3.078]
[1778786202861,55.94,81461.21,0.0,0.98151,1e-05,3.07223]
[1778786207902,55.93,81459.36,0.0,0.9815,1e-05,3.07315]
[1778786212931,55.92,81459.6,0.0,0.98151,1e-05,3.07098]
[1778786217966,55.92,81462.15,0.0,0.98156,1e-05,3.06503]
[1778786223002,55.91,81459.88,0.0,0.98154,1e-05,3.06705]
[1778786228036,55.9,81461.57,0.0,0.98157,1e-05,3.06255]
[1778786233071,55.89,81462.47,0.0,0.9816,1e-05,3.05938]
[1778786238106,55.89,81463.96,0.0,0.98163,1e-05,3.05527]
[1778786243141,55.88,81467.89,0.0,0.98169,1e-05,3.04719]
[1778786249183,55.87,81469.93,0.0,0.98172,1e-05,3.04197]
[1778786254218,55.87,81471.66,0.0,0.98177,1e-05,3.0354]
[1778786259254,55.86,81477.26,0.0,0.98184,1e-05,3.02474]
[1778786260261,55.86,81489.65,0.0,0.98199,1e-05,3.00427]
[1778786261267,55.86,81491.23,0.0,0.98201,1e-05,3.00145]
[1778786266807,55.85,81489.53,0.0,0.982,1e-05,3.00302]
[1778786272344,55.85,81486.57,0.0,0.98197,1e-05,3.00643]
[1778786277379,55.84,81483.77,0.0,0.98195,1e-05,3.0098]
[1778786283421,55.83,81482.51,0.0,0.98194,1e-05,3.01043]
[1778786284449,55.83,81488.83,0.0,0.98202,1e-05,2.99992]
[1778786285437,55.83,81498.88,0.0,0.98214,1e-05,2.98341]
[1778786286947,55.83,81524.17,0.0,0.98243,1e-05,2.94253]
[1778786287450,55.83,81524.17,0.0,0.98243,1e-05,2.9424]
[1778786288462,55.83,81528.06,0.0,0.98248,1e-05,2.93606]
[1778786289464,55.83,81534.34,0.0,0.98255,1e-05,2.92594]
[1778786290471,55.83,81537.57,0.0,0.98259,1e-05,2.92072]
[1778786292489,55.83,81550.14,0.0,0.98273,1e-05,2.90063]
[1778786293491,55.83,81553.78,0.0,0.98277,1e-05,2.89484]
[1778786294508,55.83,81571.91,0.0,0.98298,1e-05,2.86628]
[1778786296514,55.83,81583.13,0.0,0.9831,1e-05,2.84873]
[1778786297520,55.83,81595.69,0.0,0.98324,1e-05,2.82924]
[1778786298538,55.83,81591.32,0.0,0.98319,1e-05,2.8361]
[1778786299535,55.83,81581.38,0.0,0.98308,1e-05,2.85165]
[1778786300545,55.83,81576.59,0.0,0.98303,1e-05,2.85917]
[1778786301548,55.83,81573.19,0.0,0.98299,1e-05,2.86451]
[1778786303563,55.83,81570.29,0.0,0.98296,1e-05,2.86907]
[1778786305577,55.83,81577.76,0.0,0.98304,1e-05,2.85738]
[1778786307590,55.83,81584.49,0.0,0.98311,1e-05,2.84691]
[1778786311618,55.83,81566.84,0.0,0.98293,1e-05,2.87253]
[1778786312625,55.83,81559.13,0.0,0.98284,1e-05,2.88463]
[1778786313632,55.83,81562.5,0.0,0.98288,1e-05,2.87929]
[1778786318667,55.83,81567.55,0.0,0.98294,1e-05,2.8712]
[1778786323702,55.83,81567.49,0.0,0.98294,1e-05,2.87117]
[1778786328737,55.83,81568.34,0.0,0.98295,1e-05,2.86972]
[1778786332770,55.83,81555.66,0.0,0.98281,1e-05,2.88955]
[1778786333778,55.83,81554.1,0.0,0.98279,1e-05,2.89195]
[1778786336803,55.83,81558.19,0.0,0.98284,1e-05,2.88525]
[1778786337819,55.83,81581.85,0.0,0.9831,1e-05,2.84818]
[1778786338816,55.83,81587.77,0.0,0.98317,1e-05,2.83899]
[1778786340830,55.83,81595.95,0.0,0.98326,1e-05,2.82635]
[1778786342844,55.83,81590.47,0.0,0.98319,1e-05,2.83493]
[1778786344861,55.83,81585.16,0.0,0.98314,1e-05,2.84323]
[1778786349894,55.83,81581.99,0.0,0.9831,1e-05,2.84821]
[1778786350901,55.83,81572.47,0.0,0.983,1e-05,2.86307]
[1778786355937,55.83,81570.83,0.0,0.98298,1e-05,2.86546]
[1778786360970,55.83,81571.43,0.0,0.98299,1e-05,2.86434]
[1778786366008,55.83,81571.64,0.0,0.98299,1e-05,2.86385]
[1778786372049,55.82,81572.8,0.0,0.98302,1e-05,2.85859]
[1778786374070,55.82,81591.29,0.0,0.98323,1e-05,2.82997]
[1778786376077,55.82,81580.78,0.0,0.98311,1e-05,2.84665]
[1778786377084,55.82,81578.97,0.0,0.98309,1e-05,2.84948]
[1778786382123,55.82,81579.81,0.0,0.9831,1e-05,2.84804]
[1778786383126,55.82,81585.17,0.0,0.98316,1e-05,2.83967]
[1778786385140,55.82,81577.34,0.0,0.98307,1e-05,2.852]
[1778786386152,55.82,81569.82,0.0,0.98299,1e-05,2.86367]
[1778786387668,55.82,81569.5,0.0,0.98298,1e-05,2.86411]
[1778786393203,55.82,81570.09,0.0,0.98299,1e-05,2.86302]
[1778786395217,55.82,81577.23,0.0,0.98307,1e-05,2.8518]
[1778786396224,55.82,81580.5,0.0,0.98311,1e-05,2.84659]
[1778786401259,55.82,81577.89,0.0,0.98308,1e-05,2.85057]
[1778786406294,55.82,81578.0,0.0,0.98308,1e-05,2.85066]
[1778786407808,55.82,81596.3,0.0,0.98328,1e-05,2.82253]
[1778786413349,55.83,81594.38,0.0,0.98325,1e-05,2.82635]
[1778786415357,55.83,81581.56,0.0,0.98311,1e-05,2.84633]
[1778786417878,55.83,81580.24,0.0,0.9831,1e-05,2.84836]
[1778786423413,55.82,81581.3,0.0,0.98311,1e-05,2.84624]
[1778786432476,55.82,81579.53,0.0,0.98311,1e-05,2.84653]
[1778786438026,55.82,81579.72,0.0,0.98311,1e-05,2.84598]
[1778786442546,55.82,81584.65,0.0,0.98317,1e-05,2.83821]
[1778786443553,55.82,81590.16,0.0,0.98323,1e-05,2.82967]
[1778786445567,55.82,81582.77,0.0,0.98314,1e-05,2.8412]
[1778786450603,55.82,81581.08,0.0,0.98313,1e-05,2.84383]
[1778786456646,55.82,81578.23,0.0,0.98309,1e-05,2.84823]
[1778786461693,55.82,81580.38,0.0,0.98312,1e-05,2.84486]
[1778786463698,55.82,81588.21,0.0,0.9832,1e-05,2.83271]
[1778786464706,55.82,81578.87,0.0,0.9831,1e-05,2.84724]
[1778786468238,55.82,81561.87,0.0,0.98291,1e-05,2.87428]
[1778786468731,55.83,81561.87,0.0,0.98291,1e-05,2.87471]
[1778786473765,55.83,81560.31,0.0,0.98287,1e-05,2.87928]
[1778786478802,55.84,81559.59,0.0,0.98285,1e-05,2.88247]
[1778786483844,55.84,81566.24,0.0,0.98293,1e-05,2.87211]
[1778786488870,55.84,81568.67,0.0,0.98295,1e-05,2.86803]
[1778786493905,55.84,81570.38,0.0,0.98299,1e-05,2.863]
[1778786498941,55.84,81574.08,0.0,0.98303,1e-05,2.85704]
[1778786500954,55.84,81565.12,0.0,0.98293,1e-05,2.87148]
[1778786505989,55.84,81565.75,0.0,0.98294,1e-05,2.87026]
[1778786511025,55.84,81566.29,0.0,0.98294,1e-05,2.86919]
[1778786516059,55.84,81568.97,0.0,0.98297,1e-05,2.86482]
[1778786517066,55.84,81576.54,0.0,0.98306,1e-05,2.85296]
[1778786521094,55.84,81571.21,0.0,0.983,1e-05,2.86124]
[1778786523108,55.84,81565.84,0.0,0.98294,1e-05,2.86959]
[1778786528143,55.84,81569.46,0.0,0.98298,1e-05,2.86376]
[1778786533177,55.84,81563.93,0.0,0.98292,1e-05,2.87229]
[1778786535192,55.84,81556.19,0.0,0.98283,1e-05,2.88437]
[1778786537206,55.84,81561.73,0.0,0.9829,1e-05,2.87555]
[1778786539224,55.84,81567.16,0.0,0.98296,1e-05,2.86697]
[1778786545262,55.84,81566.15,0.0,0.98295,1e-05,2.86841]
[1778786550297,55.84,81564.28,0.0,0.98293,1e-05,2.87122]
[1778786555332,55.84,81562.8,0.0,0.98292,1e-05,2.87129]
[1778786558353,55.83,81567.87,0.0,0.98298,1e-05,2.86326]
[1778786563388,55.83,81569.21,0.0,0.983,1e-05,2.86113]
[1778786568939,55.83,81569.44,0.0,0.983,1e-05,2.86075]
[1778786574467,55.83,81568.53,0.0,0.98299,1e-05,2.86216]
[1778786579502,55.83,81569.73,0.0,0.983,1e-05,2.86027]
[1778786584535,55.83,81565.98,0.0,0.98296,1e-05,2.8661]
[1778786589571,55.83,81563.45,0.0,0.98293,1e-05,2.86999]
[1778786590579,55.83,81553.19,0.0,0.98282,1e-05,2.88608]
[1778786595613,55.83,81555.4,0.0,0.98285,1e-05,2.88237]
[1778786600655,55.83,81558.7,0.0,0.98288,1e-05,2.877]
[1778786605688,55.83,81556.13,0.0,0.98286,1e-05,2.88084]
[1778786611731,55.83,81558.36,0.0,0.9829,1e-05,2.87494]
[1778786614752,55.83,81554.18,0.0,0.98285,1e-05,2.88138]
[1778786615760,55.83,81549.27,0.0,0.98279,1e-05,2.88905]
[1778786620794,55.83,81545.31,0.0,0.98275,1e-05,2.8949]
[1778786625829,55.83,81547.7,0.0,0.98278,1e-05,2.89069]
[1778786630864,55.82,81548.31,0.0,0.98279,1e-05,2.8893]
[1778786635933,55.82,81549.0,0.0,0.9828,1e-05,2.88779]
[1778786640970,55.82,81547.91,0.0,0.98279,1e-05,2.88908]
[1778786641980,55.82,81536.94,0.0,0.98267,1e-05,2.90631]
[1778786647012,55.82,81538.3,0.0,0.98269,1e-05,2.90357]
[1778786649030,55.82,81523.73,0.0,0.98253,1e-05,2.92647]
[1778786652050,55.82,81531.04,0.0,0.9826,1e-05,2.91587]
[1778786657086,55.82,81535.75,0.0,0.98266,1e-05,2.9078]
[1778786661117,55.82,81520.4,0.0,0.98249,1e-05,2.93174]
[1778786662138,55.82,81509.33,0.0,0.98236,1e-05,2.94976]
[1778786667162,55.81,81503.99,0.0,0.98231,1e-05,2.95739]
[1778786672196,55.81,81501.92,0.0,0.9823,1e-05,2.95758]
[1778786673202,55.81,81495.65,0.0,0.98223,1e-05,2.96747]
[1778786674211,55.81,81488.49,0.0,0.98215,1e-05,2.9793]
[1778786678241,55.81,81483.21,0.0,0.98209,1e-05,2.98743]
[1778786680253,55.81,81478.02,0.0,0.98202,1e-05,2.99635]
[1778786682267,55.81,81471.13,0.0,0.98195,1e-05,3.00704]
[1778786684281,55.81,81461.57,0.0,0.98183,1e-05,3.02306]
[1778786689316,55.81,81455.13,0.0,0.98176,1e-05,3.03304]
[1778786691330,55.81,81448.94,0.0,0.98168,1e-05,3.04353]
[1778786695373,55.81,81430.56,0.0,0.98146,1e-05,3.07449]
[1778786697372,55.81,81424.58,0.0,0.98139,1e-05,3.08412]
[1778786702409,55.8,81416.46,0.0,0.9813,1e-05,3.09559]
[1778786705445,55.8,81411.01,0.0,0.98123,1e-05,3.10563]
[1778786710477,55.82,81394.94,0.0,0.98101,1e-05,3.1365]
[1778786711484,55.82,81391.91,0.0,0.98097,1e-05,3.14161]
[1778786716521,55.84,81392.25,0.0,0.98095,1e-05,3.14464]
[1778786720550,55.84,81378.46,0.0,0.98077,1e-05,3.16933]
[1778786721557,55.84,81378.71,0.0,0.98077,1e-05,3.16958]
[1778786723585,55.85,81383.99,0.0,0.98082,1e-05,3.16304]
[1778786725587,55.85,81390.65,0.0,0.9809,1e-05,3.1514]
[1778786726593,55.85,81396.28,0.0,0.98097,1e-05,3.14137]
[1778786728607,55.85,81404.04,0.0,0.98108,1e-05,3.12728]
[1778786730086,55.84,81420.08,0.0,0.98128,1e-05,3.0995]
[1778786733643,55.82,81413.18,0.0,0.98125,1e-05,3.10345]
[1778786736664,55.81,81411.0,0.0,0.98123,1e-05,3.10573]
[1778786738678,55.81,81416.61,0.0,0.9813,1e-05,3.09545]
[1778786740156,55.81,81427.54,0.0,0.98144,1e-05,3.07642]
[1778786742708,55.8,81437.75,0.0,0.98157,1e-05,3.05871]
[1778786743715,55.8,81435.68,0.0,0.98155,1e-05,3.06176]
[1778786748749,55.79,81433.75,0.0,0.98154,1e-05,3.06273]
[1778786753784,55.78,81431.42,0.0,0.98152,1e-05,3.06473]
[1778786758828,55.78,81430.3,0.0,0.98152,1e-05,3.06476]
[1778786763854,55.77,81433.92,0.0,0.98158,1e-05,3.05699]
[1778786768890,55.76,81438.07,0.0,0.98164,1e-05,3.04848]
[1778786773926,55.75,81435.08,0.0,0.98162,1e-05,3.05176]
[1778786775939,55.75,81427.45,0.0,0.98153,1e-05,3.06368]
[1778786780974,55.74,81425.39,0.0,0.98152,1e-05,3.06533]
[1778786786012,55.74,81420.61,0.0,0.98147,1e-05,3.07146]
[1778786791046,55.73,81422.35,0.0,0.98152,1e-05,3.0646]
[1778786792053,55.73,81415.68,0.0,0.98144,1e-05,3.0758]
[1778786797087,55.72,81413.48,0.0,0.98143,1e-05,3.07763]
[1778786802124,55.71,81412.83,0.0,0.98143,1e-05,3.07689]
[1778786805143,55.71,81419.31,0.0,0.98152,1e-05,3.06505]
[1778786806150,55.71,81424.35,0.0,0.98158,1e-05,3.05637]
[1778786812193,55.7,81424.74,0.0,0.9816,1e-05,3.05379]
[1778786813200,55.7,81419.13,0.0,0.98153,1e-05,3.06274]
[1778786814208,55.7,81413.27,0.0,0.98146,1e-05,3.07261]
[1778786819241,55.7,81414.06,0.0,0.98147,1e-05,3.07202]
[1778786821256,55.7,81420.36,0.0,0.98155,1e-05,3.06089]
[1778786823270,55.7,81413.33,0.0,0.98146,1e-05,3.07236]
[1778786828304,55.7,81419.47,0.0,0.98153,1e-05,3.06287]
[1778786831328,55.7,81396.91,0.0,0.98126,1e-05,3.10073]
[1778786832335,55.7,81353.1,0.0,0.98072,1e-05,3.17474]
[1778786833342,55.7,81326.55,0.0,0.98039,1e-05,3.22012]
[1778786835357,55.7,81334.65,0.0,0.98049,1e-05,3.20607]
[1778786836363,55.7,81334.93,0.0,0.98049,1e-05,3.20623]
[1778786841399,55.71,81334.6,0.0,0.98048,1e-05,3.20774]
[1778786843412,55.71,81310.63,0.0,0.98018,1e-05,3.2487]
[1778786844418,55.71,81297.27,0.0,0.98,1e-05,3.27194]
[1778786845426,55.7,81297.92,0.0,0.98001,1e-05,3.27058]
[1778786850461,55.72,81309.06,0.0,0.98014,1e-05,3.25377]
[1778786851468,55.72,81312.67,0.0,0.98019,1e-05,3.24576]
[1778786853483,55.72,81319.79,0.0,0.98028,1e-05,3.23455]
[1778786854491,55.72,81326.23,0.0,0.98035,1e-05,3.22401]
[1778786855496,55.73,81337.14,0.0,0.98049,1e-05,3.20583]
[1778786856503,55.73,81343.12,0.0,0.98056,1e-05,3.1962]
[1778786857510,55.73,81347.33,0.0,0.98061,1e-05,3.18963]
[1778786859524,55.74,81350.54,0.0,0.98064,1e-05,3.18544]
[1778786862545,55.75,81356.16,0.0,0.98069,1e-05,3.17781]
[1778786863554,55.75,81359.01,0.0,0.98072,1e-05,3.17362]
[1778786866573,55.76,81361.41,0.0,0.98074,1e-05,3.17157]
[1778786871609,55.77,81360.22,0.0,0.9807,1e-05,3.17699]
[1778786876644,55.79,81358.93,0.0,0.98066,1e-05,3.18253]
[1778786881683,55.8,81354.91,0.0,0.98059,1e-05,3.1927]
[1778786886718,55.82,81355.55,0.0,0.98057,1e-05,3.19545]
[1778786891233,55.83,81340.07,0.0,0.98035,1e-05,3.22456]
[1778786891787,55.83,81340.65,0.0,0.98036,1e-05,3.22416]
[1778786892801,55.83,81350.15,0.0,0.98047,1e-05,3.20843]
[1778786893800,55.83,81352.33,0.0,0.9805,1e-05,3.20531]
[1778786898835,55.85,81351.34,0.0,0.98046,1e-05,3.2101]
[1778786901304,55.85,81345.23,0.0,0.98038,1e-05,3.22182]
[1778786902865,55.86,81344.8,0.0,0.98036,1e-05,3.22376]
[1778786907902,55.87,81340.88,0.0,0.98029,1e-05,3.23339]
[1778786912935,55.88,81341.03,0.0,0.98029,1e-05,3.23363]
[1778786916962,55.89,81335.7,0.0,0.9802,1e-05,3.24503]
[1778786918976,55.89,81333.54,0.0,0.98017,1e-05,3.24982]
[1778786923004,55.9,81340.39,0.0,0.98024,1e-05,3.24007]
[1778786928039,55.91,81341.55,0.0,0.98024,1e-05,3.2407]
[1778786933075,55.92,81341.43,0.0,0.98022,1e-05,3.24349]
[1778786934081,55.93,81349.36,0.0,0.98031,1e-05,3.23034]
[1778786935089,55.93,81351.59,0.0,0.98034,1e-05,3.22703]
[1778786937102,55.93,81346.55,0.0,0.98027,1e-05,3.23677]
[1778786939116,55.94,81340.53,0.0,0.98018,1e-05,3.24819]
[1778786940124,55.94,81334.81,0.0,0.98011,1e-05,3.25858]
[1778786941589,55.94,81333.58,0.0,0.98009,1e-05,3.2612]
[1778786945165,55.95,81342.24,0.0,0.98018,1e-05,3.24813]
[1778786946167,55.95,81352.25,0.0,0.9803,1e-05,3.2319]
[1778786951660,55.96,81337.39,0.0,0.98009,1e-05,3.26014]
[1778786957243,55.97,81336.22,0.0,0.98006,1e-05,3.26457]
[1778786961732,55.98,81329.79,0.0,0.97996,1e-05,3.27808]
[1778786967315,55.99,81326.79,0.0,0.97991,1e-05,3.28557]
[1778786971802,56.0,81319.49,0.0,0.97981,1e-05,3.29821]
[1778786977387,56.01,81317.89,0.0,0.97978,1e-05,3.30316]
[1778786979401,56.02,81326.02,0.0,0.97987,1e-05,3.28984]
[1778786980415,56.02,81328.79,0.0,0.97991,1e-05,3.28547]
[1778786985444,56.03,81329.52,0.0,0.9799,1e-05,3.28646]
[1778786990478,56.04,81332.73,0.0,0.97992,1e-05,3.28313]
[1778786995513,56.05,81333.88,0.0,0.97992,1e-05,3.28334]
[1778787000549,56.05,81327.14,0.0,0.97982,1e-05,3.29724]
[1778787001556,56.06,81324.09,0.0,0.97978,1e-05,3.30297]
[1778787003571,56.06,81331.56,0.0,0.97987,1e-05,3.29075]
[1778787006592,56.06,81332.91,0.0,0.97988,1e-05,3.28966]
[1778787011629,56.07,81333.05,0.0,0.97986,1e-05,3.29151]
[1778787015654,56.08,81338.26,0.0,0.97992,1e-05,3.28409]
[1778787020690,56.09,81336.02,0.0,0.97987,1e-05,3.29044]
[1778787022705,56.09,81322.54,0.0,0.97969,1e-05,3.31472]
[1778787023713,56.09,81316.63,0.0,0.97962,1e-05,3.32508]
[1778787024718,56.09,81311.17,0.0,0.97954,1e-05,3.33501]
[1778787026737,56.1,81317.73,0.0,0.97962,1e-05,3.32417]
[1778787027740,56.1,81321.82,0.0,0.97967,1e-05,3.31737]
[1778787032779,56.11,81322.6,0.0,0.97968,1e-05,3.31593]
[1778787037814,56.12,81324.34,0.0,0.97969,1e-05,3.31486]
[1778787042853,56.12,81327.53,0.0,0.97972,1e-05,3.31128]
[1778787047887,56.13,81326.86,0.0,0.97969,1e-05,3.31444]
[1778787052925,56.14,81328.49,0.0,0.9797,1e-05,3.31354]
[1778787057957,56.15,81331.22,0.0,0.97972,1e-05,3.31069]
[1778787058966,56.15,81340.13,0.0,0.97983,1e-05,3.29555]
[1778787059978,56.15,81340.6,0.0,0.97984,1e-05,3.29514]
[1778787065013,56.16,81352.56,0.0,0.97997,1e-05,3.27647]
[1778787066013,56.16,81354.07,0.0,0.97999,1e-05,3.27431]
[1778787069036,56.17,81358.03,0.0,0.98003,1e-05,3.26884]
[1778787072511,56.17,81363.73,0.0,0.98009,1e-05,3.26043]
[1778787075077,56.18,81368.5,0.0,0.98014,1e-05,3.25368]
[1778787078098,56.19,81363.35,0.0,0.98007,1e-05,3.26406]
[1778787079104,56.19,81357.97,0.0,0.98,1e-05,3.27385]
[1778787084140,56.2,81359.63,0.0,0.98,1e-05,3.27339]
[1778787089175,56.21,81367.1,0.0,0.98008,1e-05,3.26294]
[1778787091188,56.21,81368.8,0.0,0.9801,1e-05,3.25874]
[1778787096223,56.22,81369.31,0.0,0.98009,1e-05,3.26046]
[1778787101260,56.24,81374.28,0.0,0.98014,1e-05,3.2545]
[1778787103272,56.24,81377.43,0.0,0.98017,1e-05,3.25016]
[1778787105286,56.24,81370.13,0.0,0.98007,1e-05,3.2638]
[1778787110325,56.26,81369.3,0.0,0.98004,1e-05,3.2678]
[1778787115359,56.27,81368.26,0.0,0.98001,1e-05,3.27219]
[1778787120396,56.28,81367.53,0.0,0.97998,1e-05,3.27602]
[1778787125430,56.29,81365.87,0.0,0.97994,1e-05,3.28143]
[1778787129458,56.3,81373.52,0.0,0.98002,1e-05,3.27024]
[1778787131472,56.3,81379.98,0.0,0.9801,1e-05,3.25963]
[1778787132948,56.3,81390.43,0.0,0.98022,1e-05,3.2433]
[1778787134496,56.31,81400.76,0.0,0.98034,1e-05,3.22679]
[1778787137516,56.32,81406.67,0.0,0.9804,1e-05,3.21851]
[1778787140536,56.32,81412.62,0.0,0.98047,1e-05,3.2102]
[1778787141544,56.33,81417.85,0.0,0.98053,1e-05,3.20194]
[1778787143019,56.33,81425.7,0.0,0.98062,1e-05,3.18929]
[1778787146578,56.34,81429.54,0.0,0.98065,1e-05,3.18538]
[1778787151614,56.34,81427.59,0.0,0.98063,1e-05,3.18667]
[1778787157658,56.36,81426.26,0.0,0.9806,1e-05,3.19205]
[1778787163700,56.36,81426.33,0.0,0.98058,1e-05,3.19358]
[1778787168734,56.37,81428.03,0.0,0.9806,1e-05,3.19175]
[1778787173771,56.38,81429.5,0.0,0.98059,1e-05,3.1925]
[1778787175785,56.41,81437.5,0.0,0.98064,1e-05,3.18616]
[1778787180819,56.42,81440.35,0.0,0.98066,1e-05,3.18395]
[1778787182835,56.42,81431.96,0.0,0.98056,1e-05,3.1979]
[1778787186862,56.42,81421.63,0.0,0.98043,1e-05,3.21489]
[1778787191898,56.42,81427.38,0.0,0.98051,1e-05,3.20441]
[1778787196932,56.41,81426.31,0.0,0.9805,1e-05,3.20561]
[1778787199955,56.41,81421.27,0.0,0.98044,1e-05,3.21375]
[1778787204998,56.41,81420.53,0.0,0.98044,1e-05,3.21423]
[1778787210043,56.4,81424.53,0.0,0.98049,1e-05,3.20671]
[1778787216069,56.4,81425.28,0.0,0.98052,1e-05,3.20233]
[1778787218083,56.4,81430.36,0.0,0.98058,1e-05,3.19348]
[1778787221105,56.4,81437.89,0.0,0.98068,1e-05,3.18043]
[1778787226139,56.4,81437.07,0.0,0.98067,1e-05,3.18136]
[1778787229157,56.4,81437.66,0.0,0.98068,1e-05,3.1801]
[1778787231174,56.4,81437.56,0.0,0.98068,1e-05,3.1801]
[1778787233657,56.39,81431.66,0.0,0.98061,1e-05,3.18981]
[1778787235205,56.39,81431.4,0.0,0.98061,1e-05,3.19015]
[1778787241245,56.39,81429.01,0.0,0.98058,1e-05,3.19358]
[1778787246281,56.39,81427.81,0.0,0.98057,1e-05,3.19512]
[1778787251315,56.39,81431.32,0.0,0.98062,1e-05,3.18867]
[1778787252322,56.39,81440.55,0.0,0.98073,1e-05,3.17301]
[1778787253796,56.39,81448.47,0.0,0.98083,1e-05,3.15958]
[1778787259371,56.39,81445.8,0.0,0.98078,1e-05,3.16594]
[1778787264406,56.41,81446.89,0.0,0.98077,1e-05,3.1674]
[1778787268435,56.42,81440.06,0.0,0.98067,1e-05,3.18148]
[1778787273937,56.43,81436.83,0.0,0.98062,1e-05,3.18777]
[1778787278504,56.45,81440.26,0.0,0.98064,1e-05,3.18513]
[1778787280518,56.45,81447.84,0.0,0.98073,1e-05,3.17367]
[1778787285554,56.46,81449.09,0.0,0.98072,1e-05,3.17408]
[1778787290588,56.48,81451.24,0.0,0.98073,1e-05,3.17369]
[1778787295623,56.49,81452.51,0.0,0.98072,1e-05,3.17474]
[1778787300658,56.5,81448.93,0.0,0.98065,1e-05,3.18383]
[1778787305696,56.51,81451.48,0.0,0.98066,1e-05,3.18257]
[1778787307707,56.52,81441.49,0.0,0.98053,1e-05,3.20059]
[1778787309721,56.52,81434.72,0.0,0.98044,1e-05,3.21315]
[1778787314758,56.54,81430.82,0.0,0.98037,1e-05,3.22248]
[1778787318793,56.54,81421.63,0.0,0.98025,1e-05,3.23971]
[1778787319799,56.55,81407.56,0.0,0.98006,1e-05,3.26473]
[1778787321816,56.55,81399.36,0.0,0.97996,1e-05,3.27927]
[1778787322822,56.55,81394.32,0.0,0.97989,1e-05,3.28839]
[1778787323830,56.55,81387.16,0.0,0.97979,1e-05,3.30119]
[1778787324839,56.55,81385.38,0.0,0.97977,1e-05,3.30468]
[1778787326851,56.56,81376.51,0.0,0.97965,1e-05,3.32087]
[1778787327860,56.56,81374.46,0.0,0.97962,1e-05,3.32482]
[1778787329871,56.56,81380.07,0.0,0.97969,1e-05,3.31584]
[1778787334906,56.57,81381.39,0.0,0.9797,1e-05,3.31321]
[1778787339943,56.58,81379.88,0.0,0.97967,1e-05,3.31779]
[1778787341959,56.58,81372.68,0.0,0.97957,1e-05,3.33107]
[1778787342967,56.58,81371.67,0.0,0.97955,1e-05,3.33355]
[1778787345985,56.59,81365.51,0.0,0.97947,1e-05,3.34501]
[1778787346991,56.59,81362.68,0.0,0.97943,1e-05,3.35063]
[1778787349009,56.59,81353.74,0.0,0.97931,1e-05,3.36662]
[1778787350015,56.59,81349.81,0.0,0.97925,1e-05,3.37413]
[1778787355048,56.6,81346.79,0.0,0.9792,1e-05,3.38087]
[1778787360083,56.61,81345.16,0.0,0.97917,1e-05,3.38515]
[1778787363105,56.61,81338.0,0.0,0.97907,1e-05,3.39833]
[1778787364111,56.61,81327.63,0.0,0.97893,1e-05,3.41717]
[1778787365119,56.61,81321.59,0.0,0.97885,1e-05,3.42811]
[1778787370154,56.62,81326.25,0.0,0.9789,1e-05,3.42088]
[1778787375193,56.62,81330.17,0.0,0.97895,1e-05,3.41503]
[1778787377204,56.62,81337.36,0.0,0.97904,1e-05,3.40276]
[1778787382240,56.63,81339.33,0.0,0.97906,1e-05,3.40045]
[1778787387275,56.63,81341.04,0.0,0.97907,1e-05,3.39857]
[1778787390301,56.63,81347.63,0.0,0.97915,1e-05,3.38764]
[1778787393319,56.64,81353.97,0.0,0.97924,1e-05,3.37487]
[1778787395333,56.64,81356.19,0.0,0.97927,1e-05,3.37152]
[1778787400369,56.65,81352.18,0.0,0.97921,1e-05,3.37992]
[1778787402381,56.65,81345.59,0.0,0.97912,1e-05,3.39205]
[1778787403389,56.65,81346.52,0.0,0.97913,1e-05,3.39065]
[1778787407418,56.65,81355.13,0.0,0.97923,1e-05,3.37648]
[1778787409430,56.65,81356.18,0.0,0.97924,1e-05,3.37518]
[1778787414942,56.66,81355.81,0.0,0.97923,1e-05,3.3772]
[1778787420509,56.67,81353.88,0.0,0.97919,1e-05,3.38222]
[1778787422523,56.67,81345.68,0.0,0.97908,1e-05,3.39719]
[1778787427558,56.67,81341.41,0.0,0.97901,1e-05,3.40592]
[1778787431586,56.68,81335.31,0.0,0.97893,1e-05,3.41763]
[1778787433601,56.68,81337.43,0.0,0.97895,1e-05,3.41428]
[1778787435087,56.68,81347.84,0.0,0.97909,1e-05,3.3961]
[1778787435615,56.68,81347.84,0.0,0.97909,1e-05,3.39635]
[1778787440649,56.69,81346.36,0.0,0.97906,1e-05,3.40013]
[1778787445693,56.69,81347.72,0.0,0.97907,1e-05,3.39889]
[1778787450719,56.7,81347.69,0.0,0.97906,1e-05,3.40007]
[1778787452734,56.7,81342.34,0.0,0.979,1e-05,3.40759]
[1778787456761,56.7,81337.09,0.0,0.97892,1e-05,3.4177]
[1778787461796,56.7,81335.31,0.0,0.97889,1e-05,3.4218]
[1778787466831,56.71,81336.5,0.0,0.9789,1e-05,3.4206]
[1778787471865,56.71,81333.24,0.0,0.97885,1e-05,3.42728]
[1778787476901,56.72,81334.58,0.0,0.97886,1e-05,3.42575]
[1778787481936,56.72,81336.67,0.0,0.97889,1e-05,3.4229]
[1778787486971,56.72,81345.35,0.0,0.97899,1e-05,3.40841]
[1778787487978,56.72,81346.91,0.0,0.97901,1e-05,3.40585]
[1778787493013,56.73,81351.4,0.0,0.97906,1e-05,3.39895]
[1778787494020,56.73,81358.59,0.0,0.97916,1e-05,3.38651]
[1778787495027,56.73,81360.77,0.0,0.97918,1e-05,3.38292]
[1778787501070,56.74,81359.17,0.0,0.97915,1e-05,3.38721]
[1778787504091,56.73,81350.54,0.0,0.97904,1e-05,3.40164]
[1778787505102,56.73,81343.57,0.0,0.97896,1e-05,3.41342]
[1778787506104,56.73,81342.94,0.0,0.97895,1e-05,3.414]
[1778787511140,56.73,81345.8,0.0,0.97901,1e-05,3.40613]
[1778787516179,56.73,81343.53,0.0,0.97897,1e-05,3.41145]
[1778787521209,56.74,81342.74,0.0,0.97895,1e-05,3.4139]
[1778787526246,56.74,81339.05,0.0,0.97889,1e-05,3.42146]
[1778787528258,56.74,81345.36,0.0,0.97897,1e-05,3.4107]
[1778787533293,56.75,81342.51,0.0,0.97893,1e-05,3.41678]
[1778787537321,56.75,81347.4,0.0,0.97899,1e-05,3.40898]
[1778787542356,56.75,81348.9,0.0,0.979,1e-05,3.40744]
[1778787547395,56.76,81346.8,0.0,0.97896,1e-05,3.41222]
[1778787552426,56.76,81348.7,0.0,0.97898,1e-05,3.40989]
[1778787557461,56.77,81348.49,0.0,0.97897,1e-05,3.41128]
[1778787562496,56.77,81336.23,0.0,0.9788,1e-05,3.434]
[1778787563504,56.77,81335.82,0.0,0.97879,1e-05,3.43489]
[1778787568538,56.78,81335.71,0.0,0.97879,1e-05,3.43586]
[1778787576078,56.78,81336.82,0.0,0.97881,1e-05,3.43256]
[1778787579615,56.78,81356.06,0.0,0.97906,1e-05,3.39914]
[1778787580622,56.78,81365.44,0.0,0.97918,1e-05,3.38285]
[1778787581629,56.78,81367.14,0.0,0.9792,1e-05,3.3801]
[1778787586664,56.79,81372.4,0.0,0.97926,1e-05,3.37208]
[1778787591699,56.79,81372.78,0.0,0.97926,1e-05,3.3726]
[1778787593716,56.8,81366.35,0.0,0.97917,1e-05,3.38433]
[1778787598750,56.8,81369.02,0.0,0.9792,1e-05,3.38077]
[1778787600764,56.8,81363.97,0.0,0.97913,1e-05,3.3901]
[1778787602778,56.8,81360.2,0.0,0.97907,1e-05,3.39716]
[1778787604792,56.81,81365.79,0.0,0.97914,1e-05,3.38776]
[1778787609827,56.81,81365.23,0.0,0.97913,1e-05,3.38989]
[1778787612850,56.81,81370.83,0.0,0.9792,1e-05,3.38076]
[1778787613855,56.81,81375.01,0.0,0.97925,1e-05,3.37369]
[1778787616358,56.82,81384.84,0.0,0.97937,1e-05,3.35733]
[1778787620905,56.82,81372.96,0.0,0.97921,1e-05,3.37921]
[1778787621914,56.82,81373.39,0.0,0.97921,1e-05,3.37869]
[1778787623926,56.83,81380.52,0.0,0.9793,1e-05,3.36669]
[1778787624935,56.83,81385.78,0.0,0.97937,1e-05,3.35776]
[1778787626430,56.83,81388.13,0.0,0.97939,1e-05,3.35422]
[1778787631981,56.83,81391.29,0.0,0.97944,1e-05,3.34775]
[1778787637022,56.84,81390.4,0.0,0.97942,1e-05,3.35069]
[1778787643064,56.85,81388.29,0.0,0.97938,1e-05,3.356]
[1778787648101,56.85,81390.4,0.0,0.97939,1e-05,3.35367]
[1778787653134,56.86,81391.49,0.0,0.9794,1e-05,3.35313]
[1778787658169,56.86,81386.83,0.0,0.97933,1e-05,3.36258]
[1778787663204,56.87,81385.09,0.0,0.9793,1e-05,3.36692]
[1778787668240,56.87,81382.31,0.0,0.97925,1e-05,3.37307]
[1778787673274,56.88,81379.55,0.0,0.97921,1e-05,3.37913]
[1778787678310,56.88,81380.62,0.0,0.97921,1e-05,3.37849]
[1778787681337,56.89,81364.05,0.0,0.97899,1e-05,3.40831]
[1778787682338,56.89,81357.34,0.0,0.9789,1e-05,3.42034]
[1778787688380,56.89,81358.14,0.0,0.9789,1e-05,3.42025]
[1778787691407,56.9,81363.92,0.0,0.97899,1e-05,3.40828]
[1778787694432,56.9,81373.87,0.0,0.97911,1e-05,3.39149]
[1778787695434,56.9,81379.59,0.0,0.97918,1e-05,3.38173]
[1778787700472,56.91,81378.94,0.0,0.97917,1e-05,3.38393]
[1778787704498,56.91,81387.9,0.0,0.97928,1e-05,3.36956]
[1778787707518,56.91,81382.71,0.0,0.9792,1e-05,3.37942]
[1778787712553,56.92,81382.47,0.0,0.97919,1e-05,3.38109]
[1778787715576,56.92,81390.21,0.0,0.97929,1e-05,3.3683]
[1778787716582,56.92,81391.75,0.0,0.9793,1e-05,3.36588]
[1778787721620,56.93,81391.8,0.0,0.97929,1e-05,3.36712]
[1778787726656,56.93,81393.18,0.0,0.9793,1e-05,3.366]
[1778787731692,56.94,81394.4,0.0,0.97931,1e-05,3.36514]
[1778787735719,56.94,81400.58,0.0,0.97938,1e-05,3.35537]
[1778787736726,56.94,81400.52,0.0,0.97938,1e-05,3.35574]
[1778787741761,56.95,81406.27,0.0,0.97944,1e-05,3.34707]
[1778787742771,56.95,81404.81,0.0,0.97942,1e-05,3.34989]
[1778787747803,56.96,81402.15,0.0,0.97938,1e-05,3.35591]
[1778787754852,56.97,81404.1,0.0,0.9794,1e-05,3.35212]
[1778787760894,56.97,81405.62,0.0,0.97941,1e-05,3.35115]
[1778787767418,56.98,81405.8,0.0,0.9794,1e-05,3.35247]
[1778787772978,56.99,81403.11,0.0,0.97936,1e-05,3.35875]
[1778787778014,56.99,81401.11,0.0,0.97932,1e-05,3.36353]
[1778787784055,57.0,81398.95,0.0,0.97928,1e-05,3.36883]
[1778787791104,57.0,81399.65,0.0,0.97928,1e-05,3.36937]
[1778787796140,57.01,81400.13,0.0,0.97927,1e-05,3.36977]
[1778787799161,57.01,81385.01,0.0,0.97907,1e-05,3.39695]
[1778787800168,57.01,81382.91,0.0,0.97904,1e-05,3.40084]
[1778787804197,57.02,81390.72,0.0,0.97914,1e-05,3.38794]
[1778787806210,57.02,81394.14,0.0,0.97918,1e-05,3.38238]
[1778787811248,57.02,81389.14,0.0,0.97912,1e-05,3.38986]
[1778787814272,57.03,81380.9,0.0,0.97901,1e-05,3.40493]
[1778787815289,57.03,81381.46,0.0,0.97902,1e-05,3.40413]
[1778787817771,57.03,81386.46,0.0,0.97908,1e-05,3.39591]
[1778787821317,57.03,81391.87,0.0,0.97914,1e-05,3.38704]
[1778787828367,57.04,81393.24,0.0,0.97915,1e-05,3.38608]
[1778787835417,57.04,81394.52,0.0,0.97916,1e-05,3.38527]
[1778787842465,57.05,81395.29,0.0,0.97916,1e-05,3.38534]
[1778787844479,57.05,81400.97,0.0,0.97923,1e-05,3.37583]
[1778787847499,57.05,81403.94,0.0,0.97926,1e-05,3.37132]
[1778787852534,57.06,81401.94,0.0,0.97923,1e-05,3.37596]
[1778787858578,57.07,81400.73,0.0,0.9792,1e-05,3.37965]
[1778787863612,57.07,81404.29,0.0,0.97924,1e-05,3.37457]
[1778787868647,57.07,81406.18,0.0,0.97925,1e-05,3.37242]
[1778787873682,57.08,81409.35,0.0,0.9793,1e-05,3.36569]
[1778787875696,57.08,81417.0,0.0,0.9794,1e-05,3.35264]
[1778787877754,57.08,81422.2,0.0,0.97946,1e-05,3.34411]
[1778787878748,57.08,81431.49,0.0,0.97958,1e-05,3.32857]
[1778787880763,57.09,81433.19,0.0,0.97959,1e-05,3.32623]
[1778787885798,57.09,81431.86,0.0,0.97957,1e-05,3.33001]
[1778787889827,57.1,81437.24,0.0,0.97963,1e-05,3.32194]
[1778787894863,57.11,81436.82,0.0,0.97961,1e-05,3.32422]
[1778787899896,57.11,81434.66,0.0,0.97958,1e-05,3.32879]
[1778787900904,57.11,81423.05,0.0,0.97942,1e-05,3.34917]
[1778787901911,57.11,81418.3,0.0,0.97936,1e-05,3.35768]
[1778787902918,57.11,81419.5,0.0,0.97937,1e-05,3.35586]
[1778787908409,57.12,81418.74,0.0,0.97936,1e-05,3.35848]
[1778787913995,57.12,81415.85,0.0,0.97931,1e-05,3.36497]
[1778787921044,57.13,81418.33,0.0,0.97933,1e-05,3.36227]
[1778787924065,57.13,81423.35,0.0,0.97939,1e-05,3.35423]
[1778787929101,57.14,81423.13,0.0,0.97938,1e-05,3.35571]
[1778787938618,57.15,81418.86,0.0,0.97932,1e-05,3.36269]
[1778787943201,57.15,81410.74,0.0,0.97921,1e-05,3.37786]
[1778787948689,57.16,81408.93,0.0,0.97918,1e-05,3.38218]
[1778787958759,57.16,81406.05,0.0,0.97913,1e-05,3.38908]
[1778787964347,57.17,81402.78,0.0,0.97908,1e-05,3.39569]
[1778787969385,57.17,81398.11,0.0,0.97901,1e-05,3.4047]
[1778787974420,57.17,81396.24,0.0,0.97898,1e-05,3.40878]
[1778787980465,57.18,81395.66,0.0,0.97896,1e-05,3.41074]
[1778787985497,57.18,81396.01,0.0,0.97896,1e-05,3.41089]
[1778787990532,57.18,81395.41,0.0,0.97895,1e-05,3.4127]
[1778787995567,57.19,81400.97,0.0,0.97903,1e-05,3.40134]
[1778787997581,57.19,81409.5,0.0,0.97914,1e-05,3.38679]
[1778788002619,57.19,81408.2,0.0,0.97912,1e-05,3.39]
[1778788007652,57.2,81410.46,0.0,0.97914,1e-05,3.38697]
[1778788012688,57.2,81412.73,0.0,0.97916,1e-05,3.38396]
[1778788018730,57.21,81414.2,0.0,0.97917,1e-05,3.38269]
[1778788023765,57.21,81415.51,0.0,0.97918,1e-05,3.38114]
[1778788028801,57.21,81418.31,0.0,0.97921,1e-05,3.37735]
[1778788033836,57.21,81422.99,0.0,0.97928,1e-05,3.3679]
[1778788038871,57.2,81425.76,0.0,0.97933,1e-05,3.36111]
[1778788043920,57.2,81428.31,0.0,0.97936,1e-05,3.35767]
[1778788044918,57.2,81417.42,0.0,0.97922,1e-05,3.37659]
[1778788045921,57.21,81400.0,0.0,0.97899,1e-05,3.40738]
[1778788046928,57.21,81397.54,0.0,0.97895,1e-05,3.4118]
[1778788054984,57.21,81400.51,0.0,0.979,1e-05,3.4052]
[1778788063047,57.21,81399.14,0.0,0.97897,1e-05,3.40865]
[1778788068080,57.22,81400.91,0.0,0.97899,1e-05,3.40625]
[1778788079609,57.22,81398.48,0.0,0.97895,1e-05,3.41204]
[1778788086206,57.23,81395.75,0.0,0.97891,1e-05,3.41779]
[1778788091241,57.23,81394.37,0.0,0.97888,1e-05,3.42089]
[1778788096276,57.23,81391.38,0.0,0.97884,1e-05,3.42681]
[1778788098293,57.23,81387.44,0.0,0.97879,1e-05,3.43398]
[1778788101314,57.24,81374.38,0.0,0.97861,1e-05,3.4574]
[1778788102323,57.24,81356.92,0.0,0.97838,1e-05,3.48851]
[1778788103327,57.24,81359.12,0.0,0.97841,1e-05,3.48461]
[1778788104334,57.24,81369.25,0.0,0.97854,1e-05,3.46662]
[1778788108362,57.24,81371.17,0.0,0.97856,1e-05,3.46349]
[1778788114404,57.24,81370.88,0.0,0.97857,1e-05,3.46204]
[1778788115411,57.24,81379.35,0.0,0.97868,1e-05,3.44712]
[1778788116420,57.24,81388.23,0.0,0.9788,1e-05,3.43155]
[1778788117426,57.24,81391.35,0.0,0.97884,1e-05,3.42619]
[1778788123467,57.24,81394.56,0.0,0.97888,1e-05,3.4214]
[1778788128502,57.25,81394.96,0.0,0.97888,1e-05,3.42143]
[1778788133537,57.25,81393.97,0.0,0.97886,1e-05,3.4239]
[1778788138573,57.25,81387.95,0.0,0.97877,1e-05,3.43518]
[1778788143607,57.25,81387.63,0.0,0.97876,1e-05,3.43636]
[1778788148642,57.26,81381.85,0.0,0.97868,1e-05,3.44717]
[1778788153678,57.26,81379.34,0.0,0.97865,1e-05,3.45211]
[1778788157709,57.26,81373.96,0.0,0.97857,1e-05,3.46202]
[1778788162740,57.26,81375.41,0.0,0.97859,1e-05,3.45986]
[1778788167775,57.26,81377.97,0.0,0.97862,1e-05,3.45577]
[1778788172810,57.27,81377.99,0.0,0.97863,1e-05,3.4538]
[1778788176840,57.27,81372.28,0.0,0.97855,1e-05,3.46429]
[1778788178855,57.27,81382.35,0.0,0.97868,1e-05,3.44663]
[1778788179861,57.27,81385.81,0.0,0.97873,1e-05,3.44064]
[1778788184896,57.27,81383.21,0.0,0.97869,1e-05,3.44593]
[1778788189931,57.27,81383.95,0.0,0.9787,1e-05,3.44517]
[1778788194966,57.28,81382.22,0.0,0.97867,1e-05,3.44875]
[1778788203024,57.28,81366.33,0.0,0.97845,1e-05,3.47757]
[1778788205038,57.28,81383.46,0.0,0.97868,1e-05,3.44741]
[1778788206048,57.28,81388.57,0.0,0.97875,1e-05,3.43851]
[1778788208060,57.28,81393.68,0.0,0.97881,1e-05,3.42975]
[1778788213098,57.28,81391.16,0.0,0.97877,1e-05,3.43479]
[1778788220148,57.29,81394.28,0.0,0.97881,1e-05,3.43014]
[1778788225185,57.29,81394.3,0.0,0.9788,1e-05,3.4307]
[1778788228204,57.29,81398.16,0.0,0.97885,1e-05,3.42431]
[1778788232234,57.29,81388.76,0.0,0.97874,1e-05,3.43901]
[1778788233238,57.29,81388.84,0.0,0.97874,1e-05,3.43898]
[1778788238273,57.3,81382.4,0.0,0.97865,1e-05,3.45089]
[1778788239280,57.3,81382.01,0.0,0.97864,1e-05,3.45166]
[1778788244315,57.3,81383.14,0.0,0.97866,1e-05,3.4501]
[1778788249351,57.3,81384.4,0.0,0.97867,1e-05,3.4483]
[1778788254385,57.3,81384.43,0.0,0.97867,1e-05,3.4487]
[1778788259420,57.3,81385.24,0.0,0.97867,1e-05,3.44772]
[1778788262441,57.31,81377.93,0.0,0.97858,1e-05,3.46091]
[1778788263448,57.31,81378.21,0.0,0.97858,1e-05,3.46047]
[1778788267509,57.31,81383.53,0.0,0.97865,1e-05,3.45136]
[1778788269491,57.31,81376.48,0.0,0.97855,1e-05,3.464]
[1778788270960,57.31,81375.49,0.0,0.97854,1e-05,3.46581]
[1778788276540,57.31,81374.64,0.0,0.97853,1e-05,3.46762]
[1778788281031,57.31,81367.44,0.0,0.97843,1e-05,3.48056]
[1778788286610,57.31,81365.15,0.0,0.9784,1e-05,3.48476]
[1778788291645,57.31,81362.91,0.0,0.97838,1e-05,3.48643]
[1778788294667,57.31,81353.85,0.0,0.97826,1e-05,3.50265]
[1778788295674,57.31,81348.74,0.0,0.97819,1e-05,3.51178]
[1778788298695,57.31,81346.78,0.0,0.97816,1e-05,3.51522]
[1778788303729,57.31,81345.81,0.0,0.97815,1e-05,3.51683]
[1778788308765,57.31,81342.8,0.0,0.97811,1e-05,3.52213]
[1778788313800,57.31,81343.42,0.0,0.97812,1e-05,3.52096]
[1778788318834,57.31,81341.04,0.0,0.97809,1e-05,3.5252]
[1778788323872,57.31,81339.08,0.0,0.97806,1e-05,3.52869]
[1778788328944,57.31,81342.83,0.0,0.97811,1e-05,3.52193]
[1778788329919,57.31,81350.71,0.0,0.97822,1e-05,3.50784]
[1778788332940,57.31,81355.83,0.0,0.97829,1e-05,3.49877]
[1778788337974,57.31,81359.19,0.0,0.97833,1e-05,3.493]
[1778788342002,57.31,81373.2,0.0,0.97852,1e-05,3.46825]
[1778788343009,57.31,81380.1,0.0,0.97861,1e-05,3.4561]
[1778788344016,57.31,81382.35,0.0,0.97864,1e-05,3.45223]
[1778788347038,57.31,81387.44,0.0,0.9787,1e-05,3.44356]
[1778788349052,57.31,81391.42,0.0,0.97875,1e-05,3.43679]
[1778788352073,57.32,81397.88,0.0,0.97885,1e-05,3.42341]
[1778788353079,57.32,81401.33,0.0,0.97889,1e-05,3.41749]
[1778788357108,57.32,81412.2,0.0,0.97903,1e-05,3.39908]
[1778788358120,57.32,81409.89,0.0,0.979,1e-05,3.40347]
[1778788363149,57.32,81408.96,0.0,0.97898,1e-05,3.40594]
[1778788368184,57.33,81408.15,0.0,0.97896,1e-05,3.40819]
[1778788373219,57.33,81401.2,0.0,0.97887,1e-05,3.42116]
[1778788379261,57.33,81399.59,0.0,0.97884,1e-05,3.42481]
[1778788380272,57.33,81405.88,0.0,0.97892,1e-05,3.41392]
[1778788381278,57.34,81408.13,0.0,0.97895,1e-05,3.41013]
[1778788388329,57.34,81411.09,0.0,0.97898,1e-05,3.4061]
[1778788392356,57.34,81416.51,0.0,0.97904,1e-05,3.3973]
[1778788397392,57.35,81420.34,0.0,0.97909,1e-05,3.39152]
[1778788402426,57.35,81423.26,0.0,0.97912,1e-05,3.38738]
[1778788405447,57.35,81412.71,0.0,0.97898,1e-05,3.40635]
[1778788406454,57.35,81410.45,0.0,0.97895,1e-05,3.41046]
[1778788411944,57.36,81409.79,0.0,0.97895,1e-05,3.40999]
[1778788417532,57.36,81407.34,0.0,0.97891,1e-05,3.41515]
[1778788422567,57.36,81408.17,0.0,0.97891,1e-05,3.41444]
[1778788427602,57.37,81406.67,0.0,0.97889,1e-05,3.41781]
[1778788432636,57.37,81407.47,0.0,0.97889,1e-05,3.41715]
[1778788436696,57.37,81423.82,0.0,0.9791,1e-05,3.38904]
[1778788437685,57.37,81438.96,0.0,0.9793,1e-05,3.36276]
[1778788438693,57.37,81446.57,0.0,0.97939,1e-05,3.35027]
[1778788443717,57.38,81443.11,0.0,0.97934,1e-05,3.35759]
[1778788448752,57.39,81442.4,0.0,0.97932,1e-05,3.36008]
[1778788450767,57.39,81436.99,0.0,0.97925,1e-05,3.36991]
[1778788451779,57.39,81418.74,0.0,0.97901,1e-05,3.40187]
[1778788452786,57.39,81419.03,0.0,0.97901,1e-05,3.40154]
[1778788456815,57.39,81413.99,0.0,0.97894,1e-05,3.41103]
[1778788462303,57.4,81415.2,0.0,0.97895,1e-05,3.40974]
[1778788467891,57.4,81419.22,0.0,0.979,1e-05,3.40369]
[1778788469905,57.4,81425.69,0.0,0.97908,1e-05,3.39278]
[1778788473935,57.4,81431.47,0.0,0.97916,1e-05,3.38113]
[1778788475949,57.41,81436.53,0.0,0.97922,1e-05,3.37279]
[1778788480983,57.41,81443.6,0.0,0.97931,1e-05,3.36165]
[1778788482444,57.41,81447.19,0.0,0.97935,1e-05,3.35569]
[1778788488034,57.42,81448.18,0.0,0.97935,1e-05,3.35544]
[1778788493068,57.42,81450.34,0.0,0.97937,1e-05,3.35293]
[1778788498102,57.42,81448.83,0.0,0.97935,1e-05,3.356]
[1778788502145,57.42,81421.94,0.0,0.97902,1e-05,3.4006]
[1778788503146,57.41,81409.26,0.0,0.97885,1e-05,3.42216]
[1778788504155,57.41,81397.84,0.0,0.97871,1e-05,3.44161]
[1778788505163,57.41,81397.84,0.0,0.97871,1e-05,3.44095]
[1778788510196,57.39,81392.41,0.0,0.97867,1e-05,3.44725]
[1778788515231,57.38,81391.39,0.0,0.97868,1e-05,3.44577]
[1778788520267,57.37,81389.37,0.0,0.97867,1e-05,3.44606]
[1778788525302,57.35,81384.5,0.0,0.97863,1e-05,3.4514]
[1778788531344,57.34,81385.45,0.0,0.97869,1e-05,3.4434]
[1778788536378,57.32,81389.27,0.0,0.97876,1e-05,3.43347]
[1778788538393,57.32,81391.5,0.0,0.9788,1e-05,3.42831]
[1778788543427,57.31,81388.76,0.0,0.97879,1e-05,3.43008]
[1778788548463,57.31,81388.69,0.0,0.97878,1e-05,3.43037]
[1778788553497,57.31,81387.86,0.0,0.97877,1e-05,3.4325]
[1778788558533,57.31,81385.41,0.0,0.97873,1e-05,3.43743]
[1778788563573,57.31,81396.49,0.0,0.97887,1e-05,3.4185]
[1778788564588,57.32,81396.49,0.0,0.97887,1e-05,3.41862]
[1778788565584,57.32,81400.89,0.0,0.97893,1e-05,3.41105]
[1778788567598,57.31,81404.36,0.0,0.97898,1e-05,3.40428]
[1778788570621,57.31,81397.98,0.0,0.9789,1e-05,3.41445]
[1778788571629,57.31,81397.44,0.0,0.9789,1e-05,3.41504]
[1778788576664,57.3,81394.14,0.0,0.97887,1e-05,3.41906]
[1778788580692,57.3,81384.3,0.0,0.97874,1e-05,3.43596]
[1778788581699,57.3,81384.24,0.0,0.97874,1e-05,3.43619]
[1778788586735,57.3,81382.65,0.0,0.97872,1e-05,3.43958]
[1778788590762,57.3,81376.16,0.0,0.97863,1e-05,3.4515]
[1778788591769,57.3,81377.39,0.0,0.97866,1e-05,3.44703]
[1778788597810,57.31,81375.98,0.0,0.97863,1e-05,3.45011]
[1778788603292,57.31,81377.79,0.0,0.97865,1e-05,3.44752]
[1778788608888,57.31,81386.59,0.0,0.97876,1e-05,3.43256]
[1778788610902,57.31,81394.45,0.0,0.97887,1e-05,3.41913]
[1778788616947,57.32,81389.86,0.0,0.9788,1e-05,3.42803]
[1778788619969,57.32,81398.0,0.0,0.9789,1e-05,3.41415]
[1778788625004,57.32,81399.84,0.0,0.97892,1e-05,3.41153]
[1778788630042,57.32,81397.83,0.0,0.97889,1e-05,3.41596]
[1778788633501,57.33,81389.13,0.0,0.97877,1e-05,3.43163]
[1778788639101,57.33,81390.57,0.0,0.97879,1e-05,3.4298]
[1778788643573,57.33,81396.11,0.0,0.97886,1e-05,3.42055]
[1778788649172,57.33,81397.25,0.0,0.97886,1e-05,3.41932]
[1778788654206,57.34,81396.69,0.0,0.97887,1e-05,3.41856]
[1778788660247,57.34,81395.51,0.0,0.97885,1e-05,3.42142]
[1778788662262,57.34,81389.58,0.0,0.97877,1e-05,3.43209]
[1778788667297,57.34,81386.56,0.0,0.97872,1e-05,3.43796]
[1778788672333,57.35,81386.53,0.0,0.97872,1e-05,3.43854]
[1778788677367,57.35,81386.11,0.0,0.97871,1e-05,3.4398]
[1778788682402,57.35,81386.41,0.0,0.97871,1e-05,3.43978]
[1778788687444,57.35,81384.05,0.0,0.97867,1e-05,3.44443]
[1778788692478,57.35,81385.79,0.0,0.97869,1e-05,3.44182]
[1778788697515,57.36,81384.9,0.0,0.97868,1e-05,3.44384]
[1778788702548,57.36,81383.77,0.0,0.97866,1e-05,3.44627]
[1778788707583,57.36,81384.1,0.0,0.97866,1e-05,3.44611]
[1778788712618,57.36,81383.65,0.0,0.97867,1e-05,3.44492]
[1778788717653,57.36,81385.02,0.0,0.97868,1e-05,3.44293]
[1778788722689,57.36,81384.78,0.0,0.97867,1e-05,3.4438]
[1778788727725,57.37,81382.5,0.0,0.97864,1e-05,3.44826]
[1778788728733,57.37,81374.94,0.0,0.97854,1e-05,3.46172]
[1778788729740,57.37,81374.82,0.0,0.97854,1e-05,3.46199]
[1778788730749,57.37,81369.82,0.0,0.97847,1e-05,3.47092]
[1778788732763,57.37,81372.11,0.0,0.9785,1e-05,3.46695]
[1778788737799,57.37,81371.16,0.0,0.97849,1e-05,3.4689]
[1778788742833,57.37,81369.65,0.0,0.97846,1e-05,3.47183]
[1778788746864,57.37,81377.3,0.0,0.97856,1e-05,3.45845]
[1778788747870,57.37,81381.95,0.0,0.97863,1e-05,3.4503]
[1778788752903,57.37,81378.56,0.0,0.97858,1e-05,3.45667]
[1778788755928,57.37,81389.0,0.0,0.97872,1e-05,3.43845]
[1778788756935,57.37,81391.25,0.0,0.97874,1e-05,3.43459]
[1778788760964,57.37,81385.34,0.0,0.97866,1e-05,3.44541]
[1778788764421,57.38,81382.78,0.0,0.97863,1e-05,3.45026]
[1778788770029,57.38,81376.74,0.0,0.97854,1e-05,3.46132]
[1778788775063,57.38,81379.05,0.0,0.97859,1e-05,3.45519]
[1778788779091,57.38,81386.99,0.0,0.97869,1e-05,3.44149]
[1778788780098,57.38,81393.61,0.0,0.97878,1e-05,3.42995]
[1778788785137,57.38,81394.5,0.0,0.97878,1e-05,3.42885]
[1778788786141,57.38,81401.98,0.0,0.97888,1e-05,3.41599]
[1778788787147,57.38,81409.12,0.0,0.97897,1e-05,3.40366]
[1778788790168,57.39,81414.74,0.0,0.97904,1e-05,3.39438]
[1778788795203,57.39,81410.89,0.0,0.97899,1e-05,3.4019]
[1778788796212,57.39,81391.59,0.0,0.97874,1e-05,3.43531]
[1778788800240,57.39,81398.61,0.0,0.97883,1e-05,3.42334]
[1778788802257,57.39,81410.33,0.0,0.97898,1e-05,3.40327]
[1778788803266,57.39,81417.41,0.0,0.97907,1e-05,3.39112]
[1778788808312,57.4,81418.35,0.0,0.97907,1e-05,3.39048]
[1778788812414,57.4,81420.8,0.0,0.9791,1e-05,3.38605]
[1778788817446,57.39,81419.18,0.0,0.97909,1e-05,3.38741]
[1778788819458,57.39,81408.26,0.0,0.97896,1e-05,3.40585]
[1778788824852,57.39,81410.8,0.0,0.97898,1e-05,3.40234]
[1778788830536,57.4,81413.24,0.0,0.97901,1e-05,3.39918]
[1778788835572,57.4,81416.33,0.0,0.97905,1e-05,3.39235]
[1778788837587,57.4,81425.77,0.0,0.97917,1e-05,3.37631]
[1778788838593,57.4,81427.69,0.0,0.9792,1e-05,3.37319]
[1778788843628,57.41,81429.72,0.0,0.97921,1e-05,3.37075]
[1778788848664,57.41,81429.65,0.0,0.97921,1e-05,3.37196]
[1778788853699,57.42,81428.55,0.0,0.97918,1e-05,3.37492]
[1778788858734,57.42,81428.62,0.0,0.97918,1e-05,3.37582]
[1778788861760,57.42,81441.85,0.0,0.97935,1e-05,3.35332]
[1778788862772,57.42,81458.46,0.0,0.97956,1e-05,3.32494]
[1778788863778,57.43,81455.57,0.0,0.97952,1e-05,3.33044]
[1778788866800,57.42,81449.87,0.0,0.97944,1e-05,3.34007]
[1778788870831,57.42,81449.35,0.0,0.97944,1e-05,3.33999]
[1778788872842,57.42,81458.82,0.0,0.97957,1e-05,3.32322]
[1778788873849,57.42,81457.54,0.0,0.97955,1e-05,3.3252]
[1778788874856,57.42,81452.05,0.0,0.97949,1e-05,3.3344]
[1778788876870,57.41,81451.15,0.0,0.97948,1e-05,3.33524]
[1778788881919,57.41,81449.3,0.0,0.97946,1e-05,3.33721]
[1778788887949,57.4,81449.47,0.0,0.97948,1e-05,3.33549]
[1778788892982,57.4,81449.06,0.0,0.97949,1e-05,3.33268]
[1778788900036,57.39,81449.06,0.0,0.97951,1e-05,3.33111]
[1778788905415,57.39,81449.22,0.0,0.97952,1e-05,3.32972]
[1778788911109,57.38,81449.24,0.0,0.97953,1e-05,3.32837]
[1778788917151,57.36,81449.5,0.0,0.97956,1e-05,3.32417]
[1778788922187,57.37,81452.65,0.0,0.97959,1e-05,3.32027]
[1778788927222,57.38,81455.89,0.0,0.97962,1e-05,3.31628]
[1778788932257,57.37,81457.39,0.0,0.97965,1e-05,3.31158]
[1778788937292,57.36,81458.55,0.0,0.97968,1e-05,3.30754]
[1778788942328,57.36,81457.86,0.0,0.97967,1e-05,3.30817]
[1778788947363,57.36,81456.66,0.0,0.97965,1e-05,3.31191]
[1778788952398,57.37,81455.47,0.0,0.97963,1e-05,3.31326]
[1778788957436,57.38,81454.45,0.0,0.97961,1e-05,3.31667]
[1778788963477,57.39,81452.66,0.0,0.97957,1e-05,3.32168]
[1778788968517,57.39,81455.47,0.0,0.9796,1e-05,3.31846]
[1778788971533,57.4,81461.6,0.0,0.97967,1e-05,3.30896]
[1778788976569,57.41,81459.35,0.0,0.97963,1e-05,3.31449]
[1778788979596,57.41,81452.8,0.0,0.97954,1e-05,3.32672]
[1778788983627,57.41,81459.05,0.0,0.97961,1e-05,3.31727]
[1778788984630,57.42,81461.98,0.0,0.97964,1e-05,3.31293]
[1778788989665,57.42,81465.05,0.0,0.97967,1e-05,3.3091]
[1778788994703,57.43,81462.77,0.0,0.97962,1e-05,3.31479]
[1778788999735,57.44,81460.79,0.0,0.97958,1e-05,3.32034]
[1778789004775,57.45,81464.92,0.0,0.97962,1e-05,3.31507]
[1778789009807,57.46,81466.57,0.0,0.97963,1e-05,3.31408]
[1778789015849,57.47,81470.63,0.0,0.97968,1e-05,3.30706]
[1778789018870,57.47,81476.02,0.0,0.97974,1e-05,3.29898]
[1778789023905,57.48,81477.6,0.0,0.97975,1e-05,3.29821]
[1778789028940,57.49,81476.55,0.0,0.97972,1e-05,3.3019]
[1778789033976,57.49,81476.41,0.0,0.9797,1e-05,3.304]
[1778789039018,57.5,81478.13,0.0,0.97971,1e-05,3.30329]
[1778789046398,57.51,81478.73,0.0,0.9797,1e-05,3.30483]
[1778789049087,57.52,81487.47,0.0,0.9798,1e-05,3.29068]
[1778789050092,57.52,81494.75,0.0,0.97989,1e-05,3.27912]
[1778789052108,57.52,81500.07,0.0,0.97995,1e-05,3.27095]
[1778789053115,57.53,81505.32,0.0,0.98001,1e-05,3.26251]
[1778789056135,57.53,81510.96,0.0,0.98007,1e-05,3.25431]
[1778789057143,57.53,81522.14,0.0,0.98021,1e-05,3.236]
[1778789059157,57.54,81513.67,0.0,0.9801,1e-05,3.25117]
[1778789064194,57.55,81511.74,0.0,0.98006,1e-05,3.25665]
[1778789069234,57.56,81516.32,0.0,0.9801,1e-05,3.25115]
[1778789074269,57.57,81515.94,0.0,0.98009,1e-05,3.25177]
[1778789076608,57.57,81513.33,0.0,0.98005,1e-05,3.25706]
[1778789078299,57.57,81520.62,0.0,0.98013,1e-05,3.24572]
[1778789084339,57.59,81523.52,0.0,0.98015,1e-05,3.24368]
[1778789090381,57.6,81521.77,0.0,0.98011,1e-05,3.24944]
[1778789091388,57.6,81512.74,0.0,0.97999,1e-05,3.26508]
[1778789093402,57.6,81505.72,0.0,0.9799,1e-05,3.27779]
[1778789098438,57.61,81506.69,0.0,0.9799,1e-05,3.27821]
[1778789103472,57.62,81509.63,0.0,0.97992,1e-05,3.27527]
[1778789113545,57.64,81512.88,0.0,0.97993,1e-05,3.27373]
[1778789116890,57.64,81518.81,0.0,0.98,1e-05,3.26488]
[1778789118579,57.64,81524.79,0.0,0.98007,1e-05,3.25489]
[1778789123614,57.65,81516.57,0.0,0.97995,1e-05,3.2708]
[1778789128654,57.66,81514.84,0.0,0.97992,1e-05,3.27492]
[1778789133684,57.67,81514.14,0.0,0.97991,1e-05,3.27563]
[1778789134691,57.67,81521.83,0.0,0.98001,1e-05,3.26305]
[1778789138721,57.67,81517.14,0.0,0.97994,1e-05,3.27251]
[1778789144762,57.68,81517.96,0.0,0.97993,1e-05,3.27335]
[1778789145779,57.68,81486.94,0.0,0.97954,1e-05,3.32602]
[1778789147103,57.68,81456.21,0.0,0.97915,1e-05,3.37874]
[1778789147784,57.68,81456.21,0.0,0.97915,1e-05,3.37893]
[1778789148791,57.69,81447.77,0.0,0.97904,1e-05,3.39372]
[1778789153827,57.69,81458.87,0.0,0.97917,1e-05,3.37538]
[1778789158861,57.69,81455.77,0.0,0.97913,1e-05,3.38172]
[1778789163898,57.7,81461.22,0.0,0.97919,1e-05,3.37329]
[1778789168946,57.7,81455.39,0.0,0.97911,1e-05,3.38437]
[1778789172961,57.7,81461.35,0.0,0.97918,1e-05,3.37483]
[1778789173968,57.71,81464.71,0.0,0.97922,1e-05,3.36924]
[1778789179005,57.71,81469.68,0.0,0.97928,1e-05,3.36178]
[1778789184051,57.72,81469.72,0.0,0.97927,1e-05,3.36288]
[1778789189087,57.72,81468.2,0.0,0.97924,1e-05,3.36665]
[1778789194122,57.73,81466.84,0.0,0.97923,1e-05,3.36778]
[1778789199166,57.73,81478.09,0.0,0.97936,1e-05,3.34961]
[1778789200169,57.73,81506.79,0.0,0.97973,1e-05,3.30088]
[1778789201176,57.73,81523.05,0.0,0.97993,1e-05,3.27372]
[1778789202184,57.73,81526.77,0.0,0.97998,1e-05,3.26711]
[1778789207220,57.74,81523.21,0.0,0.97991,1e-05,3.2755]
[1778789212255,57.74,81527.92,0.0,0.97997,1e-05,3.26737]
[1778789217289,57.73,81529.76,0.0,0.98001,1e-05,3.26269]
[1778789222329,57.73,81538.71,0.0,0.98013,1e-05,3.24612]
[1778789225348,57.72,81545.15,0.0,0.98023,1e-05,3.233]
[1778789228368,57.71,81550.53,0.0,0.98031,1e-05,3.22172]
[1778789233402,57.69,81556.21,0.0,0.98041,1e-05,3.2085]
[1778789238437,57.67,81555.99,0.0,0.98043,1e-05,3.20516]
[1778789243473,57.66,81557.4,0.0,0.98047,1e-05,3.19917]
[1778789248512,57.64,81557.52,0.0,0.9805,1e-05,3.19538]
[1778789253549,57.63,81561.11,0.0,0.98058,1e-05,3.18361]
[1778789257897,57.62,81553.57,0.0,0.98051,1e-05,3.19334]
[1778789258583,57.61,81552.83,0.0,0.98051,1e-05,3.19386]
[1778789259590,57.61,81538.21,0.0,0.98033,1e-05,3.21743]
[1778789260597,57.61,81532.8,0.0,0.98027,1e-05,3.22569]
[1778789266640,57.59,81531.66,0.0,0.98029,1e-05,3.22304]
[1778789271678,57.57,81531.33,0.0,0.98031,1e-05,3.21986]
[1778789274695,57.56,81542.03,0.0,0.98046,1e-05,3.19985]
[1778789276712,57.56,81536.85,0.0,0.98041,1e-05,3.20705]
[1778789281746,57.54,81536.61,0.0,0.98043,1e-05,3.20391]
[1778789286783,57.52,81536.1,0.0,0.98045,1e-05,3.20128]
[1778789290812,57.51,81528.86,0.0,0.98038,1e-05,3.21055]
[1778789293831,57.5,81534.49,0.0,0.98046,1e-05,3.19909]
[1778789298867,57.49,81534.57,0.0,0.98049,1e-05,3.19555]
[1778789303902,57.47,81533.41,0.0,0.9805,1e-05,3.19409]
[1778789308938,57.46,81530.76,0.0,0.98049,1e-05,3.19513]
[1778789313973,57.45,81528.82,0.0,0.98051,1e-05,3.19274]
[1778789320020,57.43,81523.92,0.0,0.98047,1e-05,3.19692]
[1778789325053,57.41,81520.31,0.0,0.98045,1e-05,3.19964]
[1778789327079,57.41,81509.63,0.0,0.98033,1e-05,3.21614]
[1778789328405,57.4,81500.78,0.0,0.98023,1e-05,3.22954]
[1778789334117,57.39,81512.39,0.0,0.9804,1e-05,3.20653]
[1778789335123,57.38,81517.42,0.0,0.98047,1e-05,3.19745]
[1778789340159,57.37,81516.71,0.0,0.98048,1e-05,3.19529]
[1778789345194,57.36,81516.8,0.0,0.98051,1e-05,3.19185]
[1778789350229,57.34,81514.5,0.0,0.9805,1e-05,3.19242]
[1778789354258,57.33,81507.83,0.0,0.98044,1e-05,3.20097]
[1778789355269,57.33,81500.58,0.0,0.98036,1e-05,3.21243]
[1778789356272,57.32,81500.26,0.0,0.98036,1e-05,3.21228]
[1778789361308,57.31,81501.73,0.0,0.9804,1e-05,3.20639]
[1778789367376,57.29,81503.71,0.0,0.98045,1e-05,3.199]
[1778789372389,57.27,81506.58,0.0,0.98053,1e-05,3.18788]
[1778789375414,57.27,81497.24,0.0,0.98043,1e-05,3.20144]
[1778789376417,57.26,81492.32,0.0,0.98038,1e-05,3.20897]
[1778789381457,57.25,81496.18,0.0,0.98045,1e-05,3.19897]
[1778789382460,57.24,81506.29,0.0,0.98058,1e-05,3.18143]
[1778789387496,57.23,81508.28,0.0,0.98062,1e-05,3.17546]
[1778789392531,57.22,81510.64,0.0,0.98068,1e-05,3.16754]
[1778789397566,57.2,81511.39,0.0,0.98071,1e-05,3.16299]
[1778789402602,57.19,81513.84,0.0,0.98076,1e-05,3.15565]
[1778789405622,57.18,81520.54,0.0,0.98086,1e-05,3.14264]
[1778789410658,57.17,81525.31,0.0,0.98094,1e-05,3.13172]
[1778789415693,57.15,81524.71,0.0,0.98095,1e-05,3.12974]
[1778789419045,57.15,81512.54,0.0,0.98082,1e-05,3.14806]
[1778789419721,57.14,81512.54,0.0,0.98082,1e-05,3.14745]
[1778789424755,57.13,81510.13,0.0,0.98081,1e-05,3.14899]
[1778789429791,57.12,81514.34,0.0,0.98089,1e-05,3.13836]
[1778789434825,57.1,81514.76,0.0,0.98093,1e-05,3.1324]
[1778789439865,57.09,81514.76,0.0,0.98095,1e-05,3.12942]
[1778789444897,57.08,81512.25,0.0,0.98094,1e-05,3.13057]
[1778789449931,57.06,81512.13,0.0,0.98096,1e-05,3.12777]
[1778789454966,57.05,81513.41,0.0,0.981,1e-05,3.12269]
[1778789459326,57.04,81521.82,0.0,0.98111,1e-05,3.10654]
[1778789461008,57.04,81524.61,0.0,0.98116,1e-05,3.10085]
[1778789466043,57.02,81521.74,0.0,0.98114,1e-05,3.10281]
[1778789471078,57.01,81523.93,0.0,0.98119,1e-05,3.09648]
[1778789476115,57.0,81523.4,0.0,0.9812,1e-05,3.09462]
[1778789481149,56.99,81524.05,0.0,0.98123,1e-05,3.09086]
[1778789487192,56.97,81523.7,0.0,0.98125,1e-05,3.08823]
[1778789492226,56.96,81525.3,0.0,0.9813,1e-05,3.08075]
[1778789497261,56.95,81524.3,0.0,0.9813,1e-05,3.07983]
[1778789502296,56.94,81521.66,0.0,0.98129,1e-05,3.08157]
[1778789507331,56.93,81522.05,0.0,0.98131,1e-05,3.07837]
[1778789512374,56.92,81523.01,0.0,0.98134,1e-05,3.07477]
[1778789513380,56.92,81510.43,0.0,0.9812,1e-05,3.09434]
[1778789514387,56.91,81506.09,0.0,0.98115,1e-05,3.10093]
[1778789516403,56.91,81501.78,0.0,0.9811,1e-05,3.10691]
[1778789521438,56.9,81502.99,0.0,0.98114,1e-05,3.10216]
[1778789524459,56.89,81497.99,0.0,0.98109,1e-05,3.10876]
[1778789529494,56.88,81495.62,0.0,0.98108,1e-05,3.10939]
[1778789534529,56.86,81492.86,0.0,0.98107,1e-05,3.11125]
[1778789539567,56.85,81492.46,0.0,0.98108,1e-05,3.10925]
[1778789544601,56.84,81492.13,0.0,0.9811,1e-05,3.10717]
[1778789547626,56.83,81477.65,0.0,0.98094,1e-05,3.12951]
[1778789550645,56.83,81471.29,0.0,0.98087,1e-05,3.13838]
[1778789555679,56.82,81468.75,0.0,0.98087,1e-05,3.13754]
[1778789560714,56.8,81466.69,0.0,0.98087,1e-05,3.13822]
[1778789563735,56.8,81461.63,0.0,0.98082,1e-05,3.14497]
[1778789564743,56.79,81454.51,0.0,0.98073,1e-05,3.15627]
[1778789569780,56.78,81445.94,0.0,0.98065,1e-05,3.16772]
[1778789574812,56.77,81442.49,0.0,0.98062,1e-05,3.17129]
[1778789575820,56.77,81435.33,0.0,0.98054,1e-05,3.18284]
[1778789580856,56.76,81435.57,0.0,0.98056,1e-05,3.18039]
[1778789586897,56.76,81440.07,0.0,0.98062,1e-05,3.17203]
[1778789592938,56.75,81441.21,0.0,0.98064,1e-05,3.1693]
[1778789597974,56.75,81441.79,0.0,0.98065,1e-05,3.16761]
[1778789603009,56.75,81442.5,0.0,0.98066,1e-05,3.1657]
[1778789608045,56.74,81443.96,0.0,0.98069,1e-05,3.16251]
[1778789612073,56.74,81445.97,0.0,0.98073,1e-05,3.15627]
[1778789613080,56.74,81446.81,0.0,0.98074,1e-05,3.15472]
[1778789618116,56.74,81446.77,0.0,0.98074,1e-05,3.15406]
[1778789623151,56.74,81436.46,0.0,0.98062,1e-05,3.17056]
[1778789624161,56.73,81429.98,0.0,0.98054,1e-05,3.18126]
[1778789629194,56.73,81429.87,0.0,0.98055,1e-05,3.18048]
[1778789634227,56.73,81428.93,0.0,0.98054,1e-05,3.18112]
[1778789640600,56.74,81426.91,0.0,0.9805,1e-05,3.18704]
[1778789646313,56.75,81425.79,0.0,0.98046,1e-05,3.19215]
[1778789651347,56.76,81423.47,0.0,0.98042,1e-05,3.19871]
[1778789656384,56.77,81398.91,0.0,0.98009,1e-05,3.24297]
[1778789657390,56.77,81382.83,0.0,0.97989,1e-05,3.27017]
[1778789662424,56.77,81377.33,0.0,0.97981,1e-05,3.2802]
[1778789664438,56.77,81371.2,0.0,0.97974,1e-05,3.29079]
[1778789669476,56.77,81369.74,0.0,0.97973,1e-05,3.29151]
[1778789673507,56.76,81361.81,0.0,0.97965,1e-05,3.30145]
[1778789674514,56.76,81359.82,0.0,0.97963,1e-05,3.30452]
[1778789678553,56.75,81352.69,0.0,0.97955,1e-05,3.31537]
[1778789680894,56.75,81348.67,0.0,0.9795,1e-05,3.32116]
[1778789686618,56.74,81345.63,0.0,0.97948,1e-05,3.32391]
[1778789687624,56.74,81339.7,0.0,0.97941,1e-05,3.33384]
[1778789688628,56.73,81337.48,0.0,0.97938,1e-05,3.33729]
[1778789691649,56.73,81333.14,0.0,0.97934,1e-05,3.34358]
[1778789696683,56.73,81325.95,0.0,0.97925,1e-05,3.35544]
[1778789699706,56.73,81323.95,0.0,0.97921,1e-05,3.35981]
[1778789701721,56.73,81309.32,0.0,0.97902,1e-05,3.38612]
[1778789702728,56.73,81300.72,0.0,0.9789,1e-05,3.40157]
[1778789703734,56.73,81304.99,0.0,0.97896,1e-05,3.39347]
[1778789704743,56.73,81313.18,0.0,0.97907,1e-05,3.37923]
[1778789705749,56.73,81316.22,0.0,0.97911,1e-05,3.37413]
[1778789706763,56.73,81330.88,0.0,0.9793,1e-05,3.34843]
[1778789708769,56.73,81335.95,0.0,0.97937,1e-05,3.33918]
[1778789713805,56.72,81333.31,0.0,0.97936,1e-05,3.34061]
[1778789718841,56.7,81333.0,0.0,0.97938,1e-05,3.33745]
[1778789719847,56.69,81344.79,0.0,0.97955,1e-05,3.3151]
[1778789720854,56.69,81356.21,0.0,0.9797,1e-05,3.29445]
[1778789723877,56.68,81351.27,0.0,0.97966,1e-05,3.30049]
[1778789728910,56.66,81350.78,0.0,0.97968,1e-05,3.2971]
[1778789733946,56.64,81351.37,0.0,0.97973,1e-05,3.28956]
[1778789738980,56.63,81347.2,0.0,0.97971,1e-05,3.29262]
[1778789741016,56.62,81353.98,0.0,0.97981,1e-05,3.27926]
[1778789745027,56.61,81358.91,0.0,0.97989,1e-05,3.26757]
[1778789750064,56.59,81359.86,0.0,0.97993,1e-05,3.26207]
[1778789751403,56.59,81354.51,0.0,0.97987,1e-05,3.2705]
[1778789755097,56.57,81350.14,0.0,0.97984,1e-05,3.2749]
[1778789760134,56.56,81343.97,0.0,0.97979,1e-05,3.28158]
[1778789765173,56.54,81356.45,0.0,0.97998,1e-05,3.25617]
[1778789770204,56.53,81354.32,0.0,0.97998,1e-05,3.25608]
[1778789773229,56.52,81361.37,0.0,0.98008,1e-05,3.24175]
[1778789774232,56.51,81368.6,0.0,0.98018,1e-05,3.22867]
[1778789776246,56.51,81374.35,0.0,0.98026,1e-05,3.21749]
[1778789781613,56.49,81376.54,0.0,0.98031,1e-05,3.21036]
[1778789783295,56.49,81371.37,0.0,0.98026,1e-05,3.21783]
[1778789788330,56.47,81376.69,0.0,0.98035,1e-05,3.20539]
[1778789794372,56.46,81375.7,0.0,0.98038,1e-05,3.20083]
[1778789799407,56.44,81374.0,0.0,0.98038,1e-05,3.20046]
[1778789801755,56.44,81367.76,0.0,0.98031,1e-05,3.20975]
[1778789803435,56.43,81344.4,0.0,0.98002,1e-05,3.24909]
[1778789804442,56.43,81320.78,0.0,0.97972,1e-05,3.2894]
[1778789809480,56.41,81318.15,0.0,0.97972,1e-05,3.2899]
[1778789814515,56.4,81317.58,0.0,0.97974,1e-05,3.28682]
[1778789817549,56.39,81312.4,0.0,0.97969,1e-05,3.29337]
[1778789822573,56.37,81307.83,0.0,0.97965,1e-05,3.2982]
[1778789826601,56.36,81299.12,0.0,0.97956,1e-05,3.31109]
[1778789829622,56.36,81307.05,0.0,0.97967,1e-05,3.29572]
[1778789830628,56.35,81311.01,0.0,0.97973,1e-05,3.288]
[1778789835663,56.34,81313.92,0.0,0.97979,1e-05,3.27894]
[1778789838684,56.33,81325.86,0.0,0.97997,1e-05,3.2559]
[1778789839693,56.32,81326.67,0.0,0.97998,1e-05,3.25375]
[1778789844726,56.31,81324.43,0.0,0.97998,1e-05,3.2539]
[1778789849761,56.29,81319.51,0.0,0.97994,1e-05,3.25869]
[1778789852118,56.29,81303.69,0.0,0.97976,1e-05,3.28229]
[1778789853789,56.29,81301.74,0.0,0.97974,1e-05,3.28612]
[1778789856811,56.29,81296.12,0.0,0.97965,1e-05,3.29725]
[1778789861848,56.3,81295.39,0.0,0.97963,1e-05,3.30067]
[1778789866882,56.31,81294.15,0.0,0.9796,1e-05,3.30496]
[1778789871918,56.32,81298.71,0.0,0.97964,1e-05,3.29906]
[1778789876954,56.33,81302.78,0.0,0.97968,1e-05,3.29401]
[1778789882996,56.34,81305.5,0.0,0.9797,1e-05,3.29168]
[1778789886016,56.34,81310.74,0.0,0.97976,1e-05,3.28376]
[1778789889037,56.35,81310.27,0.0,0.97974,1e-05,3.28581]
[1778789893065,56.36,81315.63,0.0,0.9798,1e-05,3.27814]
[1778789898100,56.37,81314.87,0.0,0.97977,1e-05,3.2816]
[1778789903136,56.37,81313.34,0.0,0.97974,1e-05,3.28639]
[1778789908170,56.38,81311.35,0.0,0.9797,1e-05,3.29196]
[1778789911191,56.39,81305.62,0.0,0.97963,1e-05,3.30085]
[1778789916226,56.4,81305.44,0.0,0.97961,1e-05,3.30356]
[1778789919247,56.4,81309.83,0.0,0.97965,1e-05,3.29712]
[1778789924282,56.41,81307.36,0.0,0.97961,1e-05,3.30346]
[1778789929322,56.42,81307.32,0.0,0.9796,1e-05,3.30515]
[1778789934352,56.43,81312.06,0.0,0.97964,1e-05,3.29936]
[1778789939387,56.44,81311.9,0.0,0.97962,1e-05,3.30169]
[1778789945429,56.45,81313.3,0.0,0.97962,1e-05,3.30169]
[1778789950464,56.46,81311.92,0.0,0.97959,1e-05,3.30609]
[1778789955498,56.46,81308.71,0.0,0.97953,1e-05,3.31361]
[1778789959528,56.47,81302.8,0.0,0.97945,1e-05,3.32543]
[1778789964564,56.47,81302.07,0.0,0.97943,1e-05,3.3277]
[1778789969599,56.48,81302.76,0.0,0.97943,1e-05,3.32821]
[1778789974634,56.49,81296.94,0.0,0.97935,1e-05,3.33773]
[1778789980676,56.5,81296.84,0.0,0.97934,1e-05,3.33982]
[1778789985711,56.5,81297.76,0.0,0.97934,1e-05,3.33977]
[1778789990746,56.51,81291.18,0.0,0.97924,1e-05,3.35287]
[1778789995781,56.52,81287.93,0.0,0.97919,1e-05,3.36001]
[1778790000816,56.52,81286.39,0.0,0.97915,1e-05,3.36414]
[1778790005851,56.53,81288.64,0.0,0.97917,1e-05,3.36157]
[1778790010887,56.53,81289.63,0.0,0.97918,1e-05,3.36127]
[1778790015921,56.54,81289.57,0.0,0.97917,1e-05,3.36283]
[1778790019951,56.54,81282.48,0.0,0.97907,1e-05,3.375]
[1778790023316,56.53,81264.77,0.0,0.97885,1e-05,3.405]
[1778790023977,56.53,81264.77,0.0,0.97885,1e-05,3.40448]
[1778790025992,56.53,81255.43,0.0,0.97873,1e-05,3.42084]
[1778790026999,56.53,81242.3,0.0,0.97855,1e-05,3.44458]
[1778790029020,56.53,81233.66,0.0,0.97843,1e-05,3.46049]
[1778790030026,56.53,81228.64,0.0,0.97836,1e-05,3.46968]
[1778790035062,56.53,81229.95,0.0,0.97839,1e-05,3.4655]
[1778790040097,56.54,81228.62,0.0,0.97837,1e-05,3.46854]
[1778790045192,56.54,81229.81,0.0,0.97838,1e-05,3.467]
[1778790047147,56.54,81216.04,0.0,0.97819,1e-05,3.49218]
[1778790048155,56.54,81223.66,0.0,0.97829,1e-05,3.47843]
[1778790049171,56.54,81226.58,0.0,0.97833,1e-05,3.47325]
[1778790050168,56.54,81232.68,0.0,0.97841,1e-05,3.46233]
[1778790051175,56.54,81237.93,0.0,0.97848,1e-05,3.453]
[1778790053190,56.54,81238.34,0.0,0.97849,1e-05,3.45255]
[1778790056210,56.54,81243.47,0.0,0.97855,1e-05,3.44377]
[1778790058226,56.55,81247.94,0.0,0.97861,1e-05,3.43608]
[1778790060239,56.55,81250.66,0.0,0.97865,1e-05,3.43157]
[1778790063267,56.55,81260.3,0.0,0.97878,1e-05,3.41386]
[1778790064267,56.54,81260.41,0.0,0.97878,1e-05,3.41336]
[1778790069306,56.53,81245.67,0.0,0.9786,1e-05,3.43707]
[1778790070313,56.53,81241.93,0.0,0.97856,1e-05,3.44321]
[1778790072327,56.53,81251.73,0.0,0.97869,1e-05,3.42495]
[1778790073341,56.53,81253.01,0.0,0.97871,1e-05,3.42235]
[1778790075351,56.52,81259.91,0.0,0.97882,1e-05,3.40867]
[1778790080384,56.51,81259.58,0.0,0.97883,1e-05,3.40708]
[1778790085423,56.49,81259.78,0.0,0.97886,1e-05,3.40232]
[1778790088443,56.48,81252.74,0.0,0.97879,1e-05,3.41181]
[1778790089451,56.48,81251.23,0.0,0.97878,1e-05,3.41347]
[1778790091464,56.47,81246.02,0.0,0.97873,1e-05,3.4198]
[1778790092471,56.48,81240.79,0.0,0.97865,1e-05,3.42939]
[1778790093815,56.48,81238.07,0.0,0.97862,1e-05,3.43466]
[1778790099520,56.48,81233.47,0.0,0.97855,1e-05,3.44386]
[1778790103884,56.48,81225.62,0.0,0.97843,1e-05,3.45885]
[1778790109590,56.49,81226.29,0.0,0.97844,1e-05,3.45837]
[1778790112611,56.49,81236.83,0.0,0.97858,1e-05,3.43985]
[1778790113955,56.49,81238.0,0.0,0.97859,1e-05,3.43811]
[1778790119662,56.49,81238.94,0.0,0.9786,1e-05,3.43735]
[1778790124696,56.5,81237.24,0.0,0.97857,1e-05,3.44081]
[1778790129731,56.5,81236.8,0.0,0.97856,1e-05,3.4425]
[1778790130740,56.5,81249.68,0.0,0.97873,1e-05,3.41979]
[1778790131746,56.5,81257.84,0.0,0.97884,1e-05,3.40546]
[1778790136780,56.49,81257.19,0.0,0.97885,1e-05,3.40302]
[1778790141819,56.47,81259.21,0.0,0.97892,1e-05,3.39434]
[1778790146850,56.45,81264.16,0.0,0.97902,1e-05,3.38059]
[1778790151886,56.43,81264.18,0.0,0.97907,1e-05,3.37402]
[1778790156920,56.42,81268.02,0.0,0.97914,1e-05,3.36387]
[1778790161955,56.4,81265.61,0.0,0.97914,1e-05,3.36333]
[1778790166990,56.38,81267.64,0.0,0.97921,1e-05,3.35498]
[1778790172025,56.36,81267.94,0.0,0.97924,1e-05,3.34977]
[1778790174377,56.35,81259.02,0.0,0.97914,1e-05,3.36368]
[1778790176053,56.34,81258.11,0.0,0.97914,1e-05,3.36341]
[1778790181089,56.32,81257.24,0.0,0.97916,1e-05,3.36025]
[1778790183102,56.31,81241.33,0.0,0.97897,1e-05,3.38665]
[1778790184451,56.31,81235.37,0.0,0.97888,1e-05,3.39757]
[1778790185116,56.31,81235.37,0.0,0.97889,1e-05,3.39733]
[1778790188141,56.31,81223.0,0.0,0.97872,1e-05,3.41873]
[1778790189146,56.31,81221.67,0.0,0.9787,1e-05,3.42135]
[1778790194181,56.32,81222.78,0.0,0.97871,1e-05,3.42045]
[1778790197209,56.32,81232.16,0.0,0.97883,1e-05,3.40406]
[1778790198217,56.32,81216.51,0.0,0.97862,1e-05,3.43262]
[1778790199223,56.32,81202.56,0.0,0.97843,1e-05,3.45801]
[1778790200236,56.32,81205.89,0.0,0.97848,1e-05,3.45137]
[1778790201233,56.32,81213.17,0.0,0.97858,1e-05,3.43763]
[1778790202240,56.32,81215.63,0.0,0.97861,1e-05,3.43337]
[1778790204259,56.32,81220.86,0.0,0.97868,1e-05,3.42433]
[1778790206269,56.32,81227.76,0.0,0.97877,1e-05,3.41234]
[1778790209291,56.32,81234.54,0.0,0.97887,1e-05,3.39931]
[1778790211305,56.31,81241.51,0.0,0.97898,1e-05,3.38395]
[1778790213320,56.31,81243.98,0.0,0.97903,1e-05,3.37756]
[1778790218353,56.29,81242.71,0.0,0.97905,1e-05,3.37494]
[1778790223388,56.27,81242.2,0.0,0.97908,1e-05,3.37103]
[1778790228423,56.25,81251.37,0.0,0.97923,1e-05,3.35002]
[1778790229430,56.24,81254.79,0.0,0.97929,1e-05,3.34306]
[1778790231444,56.23,81258.31,0.0,0.97935,1e-05,3.33506]
[1778790236479,56.22,81247.03,0.0,0.97923,1e-05,3.35064]
[1778790237486,56.21,81242.64,0.0,0.97918,1e-05,3.35752]
[1778790239500,56.21,81241.43,0.0,0.97917,1e-05,3.35785]
[1778790242531,56.19,81249.98,0.0,0.97931,1e-05,3.33999]
[1778790245543,56.18,81253.36,0.0,0.97937,1e-05,3.33141]
[1778790247556,56.18,81264.37,0.0,0.97953,1e-05,3.3103]
[1778790248563,56.17,81267.28,0.0,0.97957,1e-05,3.30437]
[1778790252591,56.16,81258.01,0.0,0.97947,1e-05,3.3174]
[1778790253599,56.16,81257.14,0.0,0.97947,1e-05,3.3181]
[1778790258633,56.14,81257.89,0.0,0.97951,1e-05,3.31264]
[1778790261654,56.13,81247.31,0.0,0.97939,1e-05,3.32882]
[1778790262661,56.12,81244.59,0.0,0.97936,1e-05,3.33277]
[1778790265034,56.12,81239.55,0.0,0.9793,1e-05,3.33986]
[1778790270717,56.11,81239.23,0.0,0.9793,1e-05,3.33985]
[1778790271725,56.11,81233.64,0.0,0.97925,1e-05,3.34728]
[1778790275104,56.11,81243.25,0.0,0.97938,1e-05,3.32982]
[1778790278775,56.11,81251.41,0.0,0.97949,1e-05,3.31442]
[1778790279780,56.1,81261.48,0.0,0.97963,1e-05,3.29592]
[1778790280787,56.1,81266.38,0.0,0.9797,1e-05,3.28656]
[1778790285822,56.09,81265.55,0.0,0.97972,1e-05,3.28421]
[1778790291864,56.07,81266.7,0.0,0.97976,1e-05,3.27767]
[1778790296899,56.05,81271.42,0.0,0.97985,1e-05,3.26572]
[1778790298914,56.05,81279.58,0.0,0.97997,1e-05,3.25007]
[1778790302941,56.03,81281.38,0.0,0.98002,1e-05,3.24339]
[1778790307980,56.02,81276.83,0.0,0.97998,1e-05,3.24848]
[1778790311001,56.01,81276.96,0.0,0.98,1e-05,3.2461]
[1778790316036,55.99,81280.7,0.0,0.98007,1e-05,3.2354]
[1778790317044,55.99,81273.77,0.0,0.97999,1e-05,3.2467]
[1778790322078,55.97,81276.22,0.0,0.98005,1e-05,3.2389]
[1778790323085,55.97,81269.13,0.0,0.97996,1e-05,3.25049]
[1778790325458,55.97,81262.37,0.0,0.97988,1e-05,3.26079]
[1778790332148,55.94,81260.55,0.0,0.97991,1e-05,3.25648]
[1778790337183,55.93,81258.45,0.0,0.97991,1e-05,3.25651]
[1778790345598,55.91,81256.54,0.0,0.97992,1e-05,3.2546]
[1778790351282,55.89,81254.47,0.0,0.97993,1e-05,3.25396]
[1778790356317,55.87,81254.34,0.0,0.97995,1e-05,3.25067]
[1778790360346,55.86,81249.05,0.0,0.9799,1e-05,3.2571]
[1778790362360,55.86,81247.04,0.0,0.97989,1e-05,3.25919]
[1778790363375,55.85,81241.93,0.0,0.97983,1e-05,3.26741]
[1778790365386,55.85,81236.24,0.0,0.97976,1e-05,3.27591]
[1778790370416,55.83,81235.92,0.0,0.97979,1e-05,3.27278]
[1778790373436,55.82,81224.38,0.0,0.97965,1e-05,3.29084]
[1778790374444,55.82,81223.0,0.0,0.97964,1e-05,3.29251]
[1778790379479,55.8,81222.29,0.0,0.97966,1e-05,3.28993]
[1778790384514,55.79,81223.86,0.0,0.97971,1e-05,3.28337]
[1778790389549,55.77,81224.89,0.0,0.97975,1e-05,3.27781]
[1778790394583,55.76,81225.45,0.0,0.97979,1e-05,3.27077]
[1778790398612,55.75,81219.87,0.0,0.97974,1e-05,3.27764]
[1778790403647,55.73,81220.03,0.0,0.97977,1e-05,3.27367]
[1778790408683,55.71,81214.85,0.0,0.97973,1e-05,3.27913]
[1778790413741,55.72,81215.24,0.0,0.97973,1e-05,3.2798]
[1778790415750,55.72,81229.6,0.0,0.97991,1e-05,3.25565]
[1778790416759,55.73,81230.73,0.0,0.97992,1e-05,3.25424]
[1778790421792,55.73,81231.03,0.0,0.97991,1e-05,3.255]
[1778790424815,55.73,81226.0,0.0,0.97985,1e-05,3.26373]
[1778790429850,55.73,81232.95,0.0,0.97994,1e-05,3.25175]
[1778790431863,55.73,81229.07,0.0,0.97989,1e-05,3.25717]
[1778790432871,55.72,81223.16,0.0,0.97982,1e-05,3.26684]
[1778790433878,55.72,81221.64,0.0,0.9798,1e-05,3.2693]
[1778790438913,55.72,81218.11,0.0,0.97976,1e-05,3.27566]
[1778790443948,55.72,81209.63,0.0,0.97964,1e-05,3.29068]
[1778790444956,55.72,81202.66,0.0,0.97955,1e-05,3.30299]
[1778790446302,55.72,81200.75,0.0,0.97953,1e-05,3.30584]
[1778790447975,55.72,81206.7,0.0,0.97961,1e-05,3.29504]
[1778790450997,55.72,81200.92,0.0,0.97956,1e-05,3.30214]
[1778790456372,55.72,81204.38,0.0,0.9796,1e-05,3.29561]
[1778790460061,55.72,81209.47,0.0,0.97966,1e-05,3.28808]
[1778790465096,55.73,81210.45,0.0,0.97966,1e-05,3.28879]
[1778790470131,55.74,81211.43,0.0,0.97965,1e-05,3.28944]
[1778790475171,55.75,81213.51,0.0,0.97966,1e-05,3.28813]
[1778790480202,55.76,81220.61,0.0,0.97974,1e-05,3.27793]
[1778790481212,55.76,81225.6,0.0,0.9798,1e-05,3.26965]
[1778790483224,55.76,81238.17,0.0,0.97996,1e-05,3.24764]
[1778790484232,55.76,81239.97,0.0,0.97999,1e-05,3.24382]
[1778790489266,55.75,81243.09,0.0,0.98005,1e-05,3.2356]
[1778790494302,55.73,81245.67,0.0,0.98012,1e-05,3.22705]
[1778790499336,55.72,81246.4,0.0,0.98015,1e-05,3.22245]
[1778790504372,55.7,81249.04,0.0,0.98021,1e-05,3.21459]
[1778790507393,55.7,81250.97,0.0,0.98025,1e-05,3.20934]
[1778790512428,55.68,81248.88,0.0,0.98025,1e-05,3.20749]
[1778790517463,55.67,81246.97,0.0,0.98025,1e-05,3.20765]
[1778790522498,55.66,81243.99,0.0,0.98024,1e-05,3.20965]
[1778790524512,55.65,81235.4,0.0,0.98014,1e-05,3.22329]
[1778790525519,55.65,81232.17,0.0,0.9801,1e-05,3.22825]
[1778790528546,55.64,81224.44,0.0,0.98001,1e-05,3.23972]
[1778790532568,55.63,81229.69,0.0,0.9801,1e-05,3.22787]
[1778790537604,55.62,81230.73,0.0,0.98012,1e-05,3.22501]
[1778790542638,55.62,81240.37,0.0,0.98026,1e-05,3.2065]
[1778790543645,55.61,81243.68,0.0,0.98031,1e-05,3.20015]
[1778790548680,55.6,81243.65,0.0,0.98033,1e-05,3.1972]
[1778790553715,55.59,81242.46,0.0,0.98033,1e-05,3.1963]
[1778790557744,55.58,81235.83,0.0,0.98027,1e-05,3.20542]
[1778790558751,55.58,81233.33,0.0,0.98024,1e-05,3.20915]
[1778790563785,55.56,81233.41,0.0,0.98026,1e-05,3.20595]
[1778790568820,55.55,81233.94,0.0,0.98029,1e-05,3.20199]
[1778790573859,55.54,81234.22,0.0,0.98033,1e-05,3.19618]
[1778790578894,55.53,81234.22,0.0,0.98035,1e-05,3.19319]
[1778790583929,55.51,81234.68,0.0,0.98038,1e-05,3.18944]
[1778790587288,55.51,81239.9,0.0,0.98046,1e-05,3.17865]
[1778790588966,55.5,81246.53,0.0,0.98055,1e-05,3.16608]
[1778790589978,55.5,81246.76,0.0,0.98056,1e-05,3.16513]
[1778790595013,55.49,81245.07,0.0,0.98056,1e-05,3.16534]
[1778790600043,55.48,81244.27,0.0,0.98057,1e-05,3.16403]
[1778790602063,55.47,81250.92,0.0,0.98066,1e-05,3.15154]
[1778790603066,55.47,81251.19,0.0,0.98066,1e-05,3.15056]
[1778790604072,55.47,81244.61,0.0,0.98058,1e-05,3.16136]
[1778790605081,55.47,81243.92,0.0,0.98058,1e-05,3.16201]
[1778790610122,55.45,81242.64,0.0,0.98058,1e-05,3.16156]
[1778790614147,55.45,81252.63,0.0,0.98072,1e-05,3.14233]
[1778790615155,55.44,81255.27,0.0,0.98076,1e-05,3.13732]
[1778790617503,55.44,81257.62,0.0,0.9808,1e-05,3.13187]
[1778790623215,55.43,81261.13,0.0,0.98086,1e-05,3.12357]
[1778790627573,55.42,81271.17,0.0,0.981,1e-05,3.10429]
[1778790632275,55.41,81266.04,0.0,0.98096,1e-05,3.10903]
[1778790637643,55.4,81260.57,0.0,0.98092,1e-05,3.11573]
[1778790643351,55.39,81258.08,0.0,0.9809,1e-05,3.11779]
[1778790647716,55.38,81251.13,0.0,0.98083,1e-05,3.12746]
[1778790653428,55.37,81249.38,0.0,0.98083,1e-05,3.12776]
[1778790658457,55.36,81249.29,0.0,0.98084,1e-05,3.1257]
[1778790663492,55.35,81250.19,0.0,0.98087,1e-05,3.12198]
[1778790666513,55.35,81235.04,0.0,0.98069,1e-05,3.14659]
[1778790671549,55.35,81233.89,0.0,0.98067,1e-05,3.14841]
[1778790676584,55.35,81232.52,0.0,0.98065,1e-05,3.15206]
[1778790681618,55.34,81232.32,0.0,0.98065,1e-05,3.15075]
[1778790683632,55.34,81225.73,0.0,0.98058,1e-05,3.16114]
[1778790684640,55.34,81223.72,0.0,0.98056,1e-05,3.16412]
[1778790689674,55.33,81220.13,0.0,0.98053,1e-05,3.16782]
[1778790694711,55.32,81217.86,0.0,0.98052,1e-05,3.16841]
[1778790699744,55.32,81218.59,0.0,0.98053,1e-05,3.16686]
[1778790704779,55.31,81217.11,0.0,0.98053,1e-05,3.16692]
[1778790709818,55.3,81215.22,0.0,0.98052,1e-05,3.1677]
[1778790712834,55.3,81222.49,0.0,0.98062,1e-05,3.15517]
[1778790718205,55.29,81225.99,0.0,0.98067,1e-05,3.14753]
[1778790723913,55.28,81226.84,0.0,0.9807,1e-05,3.1433]
[1778790729954,55.27,81227.05,0.0,0.98073,1e-05,3.14018]
[1778790734989,55.26,81228.12,0.0,0.98076,1e-05,3.13604]
[1778790740024,55.25,81230.87,0.0,0.98081,1e-05,3.12906]
[1778790745059,55.24,81233.75,0.0,0.98086,1e-05,3.12191]
[1778790747073,55.24,81237.92,0.0,0.98092,1e-05,3.11393]
[1778790752108,55.23,81237.91,0.0,0.98095,1e-05,3.10957]
[1778790757146,55.22,81236.64,0.0,0.98095,1e-05,3.10968]
[1778790762178,55.21,81237.44,0.0,0.98097,1e-05,3.10626]
[1778790767213,55.2,81237.79,0.0,0.98099,1e-05,3.10361]
[1778790774270,55.19,81237.62,0.0,0.98101,1e-05,3.10103]
[1778790776276,55.19,81261.14,0.0,0.98131,1e-05,3.06036]
[1778790777288,55.19,81268.06,0.0,0.98139,1e-05,3.04837]
[1778790778625,55.18,81259.57,0.0,0.98129,1e-05,3.06203]
[1778790780304,55.18,81254.09,0.0,0.98123,1e-05,3.07094]
[1778790781311,55.18,81245.67,0.0,0.98113,1e-05,3.08485]
[1778790782318,55.18,81241.78,0.0,0.98108,1e-05,3.09108]
[1778790787353,55.17,81241.01,0.0,0.98109,1e-05,3.09043]
[1778790792388,55.16,81240.42,0.0,0.98109,1e-05,3.08949]
[1778790793395,55.16,81246.36,0.0,0.98117,1e-05,3.07903]
[1778790794403,55.16,81248.14,0.0,0.98119,1e-05,3.07564]
[1778790798772,55.15,81239.23,0.0,0.9811,1e-05,3.08894]
[1778790803465,55.15,81238.82,0.0,0.9811,1e-05,3.08811]
[1778790804472,55.14,81238.77,0.0,0.9811,1e-05,3.08782]
[1778790809507,55.14,81237.04,0.0,0.9811,1e-05,3.08887]
[1778790814542,55.13,81237.37,0.0,0.98113,1e-05,3.08381]
[1778790819577,55.12,81237.53,0.0,0.98114,1e-05,3.0817]
[1778790822598,55.11,81225.45,0.0,0.981,1e-05,3.10114]
[1778790824613,55.11,81219.83,0.0,0.98094,1e-05,3.10993]
[1778790829647,55.1,81217.98,0.0,0.98093,1e-05,3.11105]
[1778790834682,55.09,81215.3,0.0,0.98091,1e-05,3.11363]
[1778790839717,55.09,81215.6,0.0,0.98093,1e-05,3.11113]
[1778790844752,55.08,81213.62,0.0,0.98092,1e-05,3.11257]
[1778790847773,55.07,81206.56,0.0,0.98083,1e-05,3.12349]
[1778790850801,55.07,81205.5,0.0,0.98083,1e-05,3.12407]
[1778790854823,55.06,81201.66,0.0,0.98079,1e-05,3.12896]
[1778790859860,55.05,81205.28,0.0,0.98086,1e-05,3.12059]
[1778790864893,55.04,81207.73,0.0,0.9809,1e-05,3.11428]
[1778790869929,55.03,81210.14,0.0,0.98095,1e-05,3.10808]
[1778790872950,55.03,81202.2,0.0,0.98087,1e-05,3.11815]
[1778790877987,55.02,81202.36,0.0,0.98089,1e-05,3.11569]
[1778790883025,55.03,81204.16,0.0,0.9809,1e-05,3.11412]
[1778790885037,55.03,81210.98,0.0,0.98098,1e-05,3.10305]
[1778790891078,55.04,81210.77,0.0,0.98096,1e-05,3.10535]
[1778790896115,55.03,81212.0,0.0,0.98099,1e-05,3.1012]
[1778790901148,55.02,81213.37,0.0,0.98103,1e-05,3.09683]
[1778790906184,55.01,81208.03,0.0,0.98097,1e-05,3.10396]
[1778790909205,55.01,81202.42,0.0,0.98091,1e-05,3.11232]
[1778790913232,55.0,81199.5,0.0,0.98089,1e-05,3.11561]
[1778790918268,54.99,81197.85,0.0,0.98088,1e-05,3.11631]
[1778790923305,54.98,81195.13,0.0,0.98086,1e-05,3.11887]
[1778790926326,54.98,81200.55,0.0,0.98094,1e-05,3.1083]
[1778790927333,54.97,81204.94,0.0,0.981,1e-05,3.10038]
[1778790932368,54.97,81205.22,0.0,0.98103,1e-05,3.09573]
[1778790937405,54.96,81204.99,0.0,0.98104,1e-05,3.09425]
[1778790943447,54.95,81203.78,0.0,0.98104,1e-05,3.09459]
[1778790946468,54.95,81197.96,0.0,0.98097,1e-05,3.10417]
[1778790951503,54.95,81194.79,0.0,0.98092,1e-05,3.10988]
[1778790956537,54.95,81196.96,0.0,0.98095,1e-05,3.10568]
[1778790961573,54.94,81195.34,0.0,0.98095,1e-05,3.10654]
[1778790966609,54.93,81196.73,0.0,0.98098,1e-05,3.10227]
[1778790971644,54.92,81195.15,0.0,0.98097,1e-05,3.10312]
[1778790976681,54.91,81197.05,0.0,0.98101,1e-05,3.09765]
[1778790981714,54.91,81196.86,0.0,0.98102,1e-05,3.09617]
[1778790986749,54.9,81198.88,0.0,0.98105,1e-05,3.09205]
[1778790991792,54.91,81196.54,0.0,0.98102,1e-05,3.09602]
[1778790993806,54.92,81187.49,0.0,0.9809,1e-05,3.11226]
[1778790996824,54.92,81193.17,0.0,0.98097,1e-05,3.10355]
[1778791001859,54.93,81191.04,0.0,0.98093,1e-05,3.10897]
[1778791006894,54.94,81186.73,0.0,0.98086,1e-05,3.11804]
[1778791011929,54.93,81187.15,0.0,0.98087,1e-05,3.11679]
[1778791016964,54.92,81186.46,0.0,0.98087,1e-05,3.11601]
[1778791022003,54.92,81184.31,0.0,0.98086,1e-05,3.11776]
[1778791027034,54.91,81184.13,0.0,0.98087,1e-05,3.11612]
[1778791032069,54.91,81179.28,0.0,0.9808,1e-05,3.12543]
[1778791037104,54.9,81178.98,0.0,0.98081,1e-05,3.12392]
[1778791043149,54.89,81174.34,0.0,0.98077,1e-05,3.12949]
[1778791048186,54.89,81175.36,0.0,0.9808,1e-05,3.12567]
[1778791053220,54.88,81175.2,0.0,0.98083,1e-05,3.12162]
[1778791058255,54.87,81176.97,0.0,0.98086,1e-05,3.11653]
[1778791063290,54.86,81177.41,0.0,0.98088,1e-05,3.11374]
[1778791068325,54.85,81178.21,0.0,0.98091,1e-05,3.11033]
[1778791073360,54.84,81179.07,0.0,0.98093,1e-05,3.10682]
[1778791078396,54.84,81177.85,0.0,0.98092,1e-05,3.10839]
[1778791083431,54.84,81178.55,0.0,0.98094,1e-05,3.10664]
[1778791088466,54.84,81177.55,0.0,0.98092,1e-05,3.10881]
[1778791093501,54.85,81178.04,0.0,0.98091,1e-05,3.10986]
[1778791098535,54.86,81178.63,0.0,0.98089,1e-05,3.1129]
[1778791103572,54.88,81181.03,0.0,0.98089,1e-05,3.1128]
[1778791106592,54.89,81191.36,0.0,0.98101,1e-05,3.09747]
[1778791107600,54.89,81195.93,0.0,0.98106,1e-05,3.08974]
[1778791112634,54.88,81194.61,0.0,0.98107,1e-05,3.0878]
[1778791117672,54.88,81193.84,0.0,0.98108,1e-05,3.08725]
[1778791122705,54.87,81191.06,0.0,0.98105,1e-05,3.09019]
[1778791127739,54.86,81189.37,0.0,0.98105,1e-05,3.0913]
[1778791131122,54.86,81183.82,0.0,0.98099,1e-05,3.0994]
[1778791136802,54.85,81182.3,0.0,0.98098,1e-05,3.1002]
[1778791137809,54.85,81177.29,0.0,0.98092,1e-05,3.10845]
[1778791139824,54.84,81174.52,0.0,0.98089,1e-05,3.11247]
[1778791144858,54.83,81175.02,0.0,0.98091,1e-05,3.10974]
[1778791149893,54.83,81173.33,0.0,0.9809,1e-05,3.11039]
[1778791154928,54.82,81173.34,0.0,0.98092,1e-05,3.10848]
[1778791159964,54.81,81173.57,0.0,0.98093,1e-05,3.10619]
[1778791165023,54.8,81162.48,0.0,0.9808,1e-05,3.1238]
[1778791166015,54.8,81139.95,0.0,0.98052,1e-05,3.16254]
[1778791171403,54.81,81142.15,0.0,0.98055,1e-05,3.15724]
[1778791177123,54.81,81143.7,0.0,0.98056,1e-05,3.15604]
[1778791182159,54.82,81145.61,0.0,0.98058,1e-05,3.15392]
[1778791187194,54.82,81145.54,0.0,0.98057,1e-05,3.15518]
[1778791192229,54.83,81147.41,0.0,0.98059,1e-05,3.15304]
[1778791197264,54.83,81148.46,0.0,0.98059,1e-05,3.15231]
[1778791202299,54.85,81151.11,0.0,0.9806,1e-05,3.15131]
[1778791203307,54.85,81157.63,0.0,0.98068,1e-05,3.14071]
[1778791205320,54.85,81158.74,0.0,0.98069,1e-05,3.13952]
[1778791210355,54.86,81157.58,0.0,0.98066,1e-05,3.14247]
[1778791215391,54.86,81157.31,0.0,0.98065,1e-05,3.14386]
[1778791219418,54.87,81151.78,0.0,0.98057,1e-05,3.15587]
[1778791224454,54.88,81152.3,0.0,0.98055,1e-05,3.1585]
[1778791230497,54.9,81153.18,0.0,0.98053,1e-05,3.16118]
[1778791235535,54.92,81153.82,0.0,0.98052,1e-05,3.16126]
[1778791241574,54.93,81154.25,0.0,0.9805,1e-05,3.16467]
[1778791246608,54.95,81154.3,0.0,0.98048,1e-05,3.16805]
[1778791251643,54.96,81155.33,0.0,0.98046,1e-05,3.16971]
[1778791256678,54.98,81155.14,0.0,0.98044,1e-05,3.17349]
[1778791262038,54.99,81155.18,0.0,0.98041,1e-05,3.17754]
[1778791267756,55.01,81164.3,0.0,0.9805,1e-05,3.16506]
[1778791268764,55.01,81164.34,0.0,0.9805,1e-05,3.1657]
[1778791272108,55.02,81171.46,0.0,0.98057,1e-05,3.15614]
[1778791277826,55.03,81171.49,0.0,0.98055,1e-05,3.15896]
[1778791279846,55.04,81178.5,0.0,0.98063,1e-05,3.14825]
[1778791280849,55.04,81178.39,0.0,0.98062,1e-05,3.14918]
[1778791282178,55.04,81170.37,0.0,0.98052,1e-05,3.16209]
[1778791283869,55.04,81170.69,0.0,0.98053,1e-05,3.16175]
[1778791289912,55.06,81170.58,0.0,0.98049,1e-05,3.16624]
[1778791294946,55.07,81174.42,0.0,0.98053,1e-05,3.16083]
[1778791299981,55.08,81172.23,0.0,0.98049,1e-05,3.16672]
[1778791305016,55.1,81167.69,0.0,0.9804,1e-05,3.17808]
[1778791311059,55.12,81168.85,0.0,0.98038,1e-05,3.18082]
[1778791316093,55.13,81168.9,0.0,0.98036,1e-05,3.18411]
[1778791321128,55.14,81167.76,0.0,0.98032,1e-05,3.18943]
[1778791326163,55.16,81169.11,0.0,0.98031,1e-05,3.19039]
[1778791331198,55.17,81169.73,0.0,0.9803,1e-05,3.19262]
[1778791337241,55.19,81170.0,0.0,0.98027,1e-05,3.1961]
[1778791342603,55.2,81176.48,0.0,0.98033,1e-05,3.1881]
[1778791345301,55.21,81178.18,0.0,0.98034,1e-05,3.18713]
[1778791346309,55.21,81173.12,0.0,0.98027,1e-05,3.19663]
[1778791348322,55.22,81168.97,0.0,0.98021,1e-05,3.20518]
[1778791353357,55.23,81168.59,0.0,0.98019,1e-05,3.20671]
[1778791356378,55.24,81174.91,0.0,0.98026,1e-05,3.19759]
[1778791361413,55.25,81173.81,0.0,0.98022,1e-05,3.20275]
[1778791366448,55.27,81172.89,0.0,0.98019,1e-05,3.20757]
[1778791372492,55.28,81172.63,0.0,0.98016,1e-05,3.21183]
[1778791377527,55.3,81172.46,0.0,0.98013,1e-05,3.21527]
[1778791379541,55.3,81192.95,0.0,0.98039,1e-05,3.18005]
[1778791380548,55.3,81197.93,0.0,0.98045,1e-05,3.1721]
[1778791381556,55.3,81198.91,0.0,0.98047,1e-05,3.16986]
[1778791386590,55.29,81195.79,0.0,0.98045,1e-05,3.17259]
[1778791391626,55.28,81193.88,0.0,0.98044,1e-05,3.17325]
[1778791396662,55.26,81190.9,0.0,0.98042,1e-05,3.17578]
[1778791401697,55.25,81187.34,0.0,0.9804,1e-05,3.17932]
[1778791406731,55.24,81186.37,0.0,0.9804,1e-05,3.17837]
[1778791411766,55.23,81189.28,0.0,0.98047,1e-05,3.16844]
[1778791412773,55.23,81194.49,0.0,0.98054,1e-05,3.15892]
[1778791416807,55.22,81187.16,0.0,0.98046,1e-05,3.16967]
[1778791421843,55.21,81189.72,0.0,0.98051,1e-05,3.16278]
[1778791426878,55.2,81187.89,0.0,0.98051,1e-05,3.16354]
[1778791431915,55.19,81184.98,0.0,0.98049,1e-05,3.16618]
[1778791436948,55.18,81184.69,0.0,0.9805,1e-05,3.1643]
[1778791441983,55.17,81191.01,0.0,0.9806,1e-05,3.151]
[1778791443318,55.17,81205.43,0.0,0.98079,1e-05,3.12527]
[1778791445007,55.17,81208.2,0.0,0.98083,1e-05,3.1201]
[1778791449032,55.16,81214.84,0.0,0.98092,1e-05,3.10712]
[1778791452053,55.15,81218.46,0.0,0.98098,1e-05,3.09977]
[1778791457088,55.15,81215.52,0.0,0.98095,1e-05,3.10289]
[1778791462124,55.14,81218.85,0.0,0.98101,1e-05,3.09526]
[1778791465145,55.13,81210.75,0.0,0.98092,1e-05,3.10794]
[1778791466152,55.13,81209.15,0.0,0.9809,1e-05,3.11027]
[1778791470180,55.12,81219.15,0.0,0.98104,1e-05,3.09155]
[1778791471194,55.12,81219.77,0.0,0.98106,1e-05,3.08747]
[1778791476225,55.11,81219.93,0.0,0.98108,1e-05,3.08532]
[1778791481259,55.11,81220.43,0.0,0.9811,1e-05,3.08259]
[1778791486294,55.1,81220.64,0.0,0.98112,1e-05,3.08034]
[1778791491329,55.09,81218.91,0.0,0.98111,1e-05,3.08136]
[1778791496363,55.08,81220.27,0.0,0.98114,1e-05,3.07713]
[1778791501400,55.07,81220.78,0.0,0.98116,1e-05,3.07435]
[1778791506439,55.07,81220.97,0.0,0.98117,1e-05,3.07214]
[1778791513812,55.05,81221.89,0.0,0.9812,1e-05,3.06795]
[1778791520534,55.04,81222.14,0.0,0.98123,1e-05,3.06493]
[1778791527585,55.03,81222.12,0.0,0.98124,1e-05,3.06238]
[1778791532620,55.02,81222.51,0.0,0.98128,1e-05,3.05764]
[1778791537655,55.02,81222.87,0.0,0.98129,1e-05,3.05524]
[1778791538675,55.02,81231.53,0.0,0.9814,1e-05,3.04025]
[1778791539670,55.01,81234.3,0.0,0.98144,1e-05,3.03525]
[1778791540678,55.01,81242.72,0.0,0.98155,1e-05,3.02078]
[1778791541685,55.01,81243.83,0.0,0.98156,1e-05,3.01863]
[1778791543698,55.01,81250.18,0.0,0.98164,1e-05,3.00743]
[1778791544707,55.01,81250.16,0.0,0.98165,1e-05,3.0072]
[1778791545712,55.01,81243.88,0.0,0.98157,1e-05,3.01746]
[1778791546719,55.01,81242.92,0.0,0.98156,1e-05,3.01879]
[1778791551754,55.0,81247.18,0.0,0.98162,1e-05,3.0103]
[1778791556789,54.99,81243.23,0.0,0.98158,1e-05,3.01562]
[1778791562831,54.99,81240.96,0.0,0.98156,1e-05,3.01844]
[1778791567868,54.98,81239.22,0.0,0.98155,1e-05,3.02014]
[1778791571894,54.98,81245.21,0.0,0.98163,1e-05,3.00916]
[1778791576931,54.98,81242.67,0.0,0.98161,1e-05,3.01233]
[1778791581965,54.97,81242.89,0.0,0.98162,1e-05,3.01089]
[1778791587032,54.97,81241.92,0.0,0.98161,1e-05,3.01147]
[1778791589013,54.96,81250.62,0.0,0.98172,1e-05,2.99651]
[1778791590022,54.96,81251.86,0.0,0.98174,1e-05,2.99426]
[1778791595056,54.96,81251.93,0.0,0.98176,1e-05,2.99103]
[1778791600091,54.96,81256.83,0.0,0.98182,1e-05,2.98201]
[1778791602106,54.96,81263.85,0.0,0.98191,1e-05,2.97004]
[1778791604445,54.95,81270.92,0.0,0.982,1e-05,2.95797]
[1778791609163,54.95,81288.46,0.0,0.98221,1e-05,2.92874]
[1778791610186,54.95,81293.56,0.0,0.98227,1e-05,2.92039]
[1778791611177,54.95,81296.46,0.0,0.98231,1e-05,2.91541]
[1778791616210,54.95,81294.04,0.0,0.98228,1e-05,2.91913]
[1778791621246,54.95,81296.81,0.0,0.98232,1e-05,2.91436]
[1778791624613,54.95,81302.67,0.0,0.98239,1e-05,2.90467]
[1778791626279,54.95,81305.39,0.0,0.98242,1e-05,2.90017]
[1778791631314,54.95,81313.79,0.0,0.98252,1e-05,2.88643]
[1778791632322,54.95,81314.94,0.0,0.98253,1e-05,2.88457]
[1778791636350,54.95,81308.73,0.0,0.98246,1e-05,2.89465]
[1778791640379,54.95,81316.39,0.0,0.98255,1e-05,2.88216]
[1778791641386,54.95,81310.82,0.0,0.98249,1e-05,2.8912]
[1778791643402,54.95,81309.28,0.0,0.98247,1e-05,2.89368]
[1778791650449,54.95,81307.89,0.0,0.98245,1e-05,2.89583]
[1778791655482,54.95,81306.86,0.0,0.98245,1e-05,2.89523]
[1778791661525,54.95,81306.85,0.0,0.98245,1e-05,2.89516]
[1778791663539,54.95,81301.1,0.0,0.98239,1e-05,2.90448]
[1778791664894,54.95,81278.8,0.0,0.98212,1e-05,2.94097]
[1778791665553,54.95,81278.8,0.0,0.98212,1e-05,2.94091]
[1778791666560,54.95,81275.78,0.0,0.98209,1e-05,2.94579]
[1778791667567,54.94,81270.4,0.0,0.98202,1e-05,2.95456]
[1778791674964,54.94,81271.14,0.0,0.98204,1e-05,2.95244]
[1778791683680,54.94,81275.97,0.0,0.9821,1e-05,2.9436]
[1778791688716,54.93,81278.28,0.0,0.98213,1e-05,2.93927]
[1778791693751,54.93,81293.39,0.0,0.98232,1e-05,2.91399]
[1778791694757,54.93,81291.9,0.0,0.9823,1e-05,2.91637]
[1778791696771,54.93,81299.16,0.0,0.98239,1e-05,2.90438]
[1778791697779,54.93,81306.86,0.0,0.98248,1e-05,2.89181]
[1778791698785,54.93,81306.43,0.0,0.98247,1e-05,2.89249]
[1778791703823,54.93,81305.22,0.0,0.98246,1e-05,2.89433]
[1778791708859,54.93,81300.62,0.0,0.98241,1e-05,2.90168]
[1778791713894,54.93,81300.5,0.0,0.98242,1e-05,2.89952]
[1778791718929,54.93,81297.94,0.0,0.98239,1e-05,2.90353]
[1778791722959,54.93,81294.77,0.0,0.98235,1e-05,2.90851]
[1778791727993,54.93,81291.71,0.0,0.98232,1e-05,2.91321]
[1778791735042,54.92,81293.31,0.0,0.98234,1e-05,2.91008]
[1778791739069,54.92,81306.31,0.0,0.9825,1e-05,2.88867]
[1778791744104,54.92,81310.1,0.0,0.98254,1e-05,2.8824]
[1778791749139,54.92,81309.47,0.0,0.98254,1e-05,2.88332]
[1778791754174,54.92,81309.39,0.0,0.98254,1e-05,2.88335]
[1778791759211,54.92,81315.79,0.0,0.98261,1e-05,2.87291]
[1778791765598,54.92,81311.15,0.0,0.98255,1e-05,2.8809]
[1778791771294,54.94,81310.9,0.0,0.98254,1e-05,2.88201]
[1778791776328,54.94,81308.42,0.0,0.9825,1e-05,2.88792]
[1778791781365,54.94,81306.71,0.0,0.98248,1e-05,2.89062]
[1778791787407,54.94,81305.25,0.0,0.98246,1e-05,2.89292]
[1778791792443,54.94,81303.82,0.0,0.98245,1e-05,2.89519]
[1778791798487,54.94,81303.31,0.0,0.98244,1e-05,2.89594]
[1778791802514,54.94,81308.31,0.0,0.9825,1e-05,2.88777]
[1778791803521,54.94,81310.16,0.0,0.98252,1e-05,2.88477]
[1778791805878,54.94,81315.8,0.0,0.98259,1e-05,2.87566]
[1778791811578,54.94,81314.12,0.0,0.98257,1e-05,2.87855]
[1778791816614,54.94,81317.72,0.0,0.98261,1e-05,2.87288]
[1778791821651,54.95,81320.63,0.0,0.98264,1e-05,2.86834]
[1778791826021,54.95,81329.32,0.0,0.98274,1e-05,2.85446]
[1778791827690,54.95,81331.3,0.0,0.98276,1e-05,2.85137]
[1778791832725,54.95,81332.45,0.0,0.98279,1e-05,2.8476]
[1778791833733,54.95,81343.74,0.0,0.98292,1e-05,2.82958]
[1778791834738,54.95,81345.28,0.0,0.98294,1e-05,2.8272]
[1778791839774,54.95,81346.55,0.0,0.98295,1e-05,2.8256]
[1778791844813,54.95,81347.83,0.0,0.98296,1e-05,2.82398]
[1778791850854,54.95,81349.36,0.0,0.98297,1e-05,2.82201]
[1778791856231,54.96,81341.41,0.0,0.98288,1e-05,2.83514]
[1778791863944,54.96,81339.59,0.0,0.98285,1e-05,2.83843]
[1778791868979,54.96,81339.42,0.0,0.98285,1e-05,2.83897]
[1778791873010,54.96,81345.34,0.0,0.98292,1e-05,2.82972]
[1778791878045,54.96,81347.98,0.0,0.98295,1e-05,2.82583]
[1778791883082,54.96,81350.68,0.0,0.98297,1e-05,2.82191]
[1778791889124,54.96,81350.26,0.0,0.98297,1e-05,2.82305]
[1778791897181,54.97,81352.72,0.0,0.983,1e-05,2.81752]
[1778791901209,54.97,81364.56,0.0,0.98314,1e-05,2.79891]
[1778791902216,54.97,81384.69,0.0,0.98336,1e-05,2.76728]
[1778791903223,54.97,81389.65,0.0,0.98342,1e-05,2.75982]
[1778791904230,54.97,81395.28,0.0,0.98348,1e-05,2.7512]
[1778791906245,54.97,81389.42,0.0,0.98341,1e-05,2.76071]
[1778791911279,54.98,81386.69,0.0,0.98338,1e-05,2.76583]
[1778791914301,54.98,81388.77,0.0,0.98339,1e-05,2.7631]
[1778791919337,54.98,81384.04,0.0,0.98334,1e-05,2.7714]
[1778791924371,54.99,81384.65,0.0,0.98334,1e-05,2.77132]
[1778791926737,54.99,81391.45,0.0,0.98341,1e-05,2.76101]
[1778791928398,54.99,81393.94,0.0,0.98344,1e-05,2.75749]
[1778791931444,54.99,81396.82,0.0,0.98346,1e-05,2.7536]
[1778791933442,54.99,81403.87,0.0,0.98354,1e-05,2.74303]
[1778791934451,55.0,81404.44,0.0,0.98354,1e-05,2.74237]
[1778791935456,55.0,81412.89,0.0,0.98364,1e-05,2.72946]
[1778791936812,55.0,81415.27,0.0,0.98366,1e-05,2.72602]
[1778791943512,55.01,81412.74,0.0,0.98362,1e-05,2.73168]
[1778791948546,55.01,81412.78,0.0,0.98361,1e-05,2.73286]
[1778791953581,55.06,81413.82,0.0,0.98355,1e-05,2.74089]
[1778791958616,55.08,81416.26,0.0,0.98356,1e-05,2.74028]
[1778791963651,55.13,81416.16,0.0,0.98348,1e-05,2.75156]
[1778791967022,55.13,81408.71,0.0,0.98339,1e-05,2.76381]
[1778791972714,55.14,81410.15,0.0,0.9834,1e-05,2.76274]
[1778791977753,55.14,81411.4,0.0,0.98341,1e-05,2.76178]
[1778791982785,55.15,81414.98,0.0,0.98344,1e-05,2.75721]
[1778791985806,55.15,81425.75,0.0,0.98356,1e-05,2.74108]
[1778791987170,55.15,81423.59,0.0,0.98353,1e-05,2.74466]
[1778791993862,55.16,81422.01,0.0,0.9835,1e-05,2.7487]
[1778791998897,55.16,81421.18,0.0,0.98348,1e-05,2.7511]
[1778792003932,55.17,81418.77,0.0,0.98345,1e-05,2.75594]
[1778792008969,55.17,81421.91,0.0,0.98348,1e-05,2.75213]
[1778792010982,55.17,81416.57,0.0,0.98341,1e-05,2.76088]
[1778792011990,55.17,81412.9,0.0,0.98338,1e-05,2.76469]
[1778792017378,55.18,81411.65,0.0,0.98336,1e-05,2.76778]
[1778792020047,55.18,81420.92,0.0,0.98346,1e-05,2.75371]
[1778792021053,55.18,81420.92,0.0,0.98346,1e-05,2.75392]
[1778792026089,55.19,81423.07,0.0,0.98348,1e-05,2.75164]
[1778792031123,55.19,81422.24,0.0,0.98346,1e-05,2.75398]
[1778792034145,55.19,81415.53,0.0,0.98338,1e-05,2.76505]
[1778792035152,55.2,81408.88,0.0,0.98331,1e-05,2.77564]
[1778792037166,55.2,81406.51,0.0,0.98328,1e-05,2.7797]
[1778792042200,55.2,81403.27,0.0,0.98323,1e-05,2.78559]
[1778792047235,55.2,81403.31,0.0,0.98323,1e-05,2.78631]
[1778792052270,55.21,81402.7,0.0,0.98322,1e-05,2.78804]
[1778792057309,55.21,81403.52,0.0,0.98322,1e-05,2.78764]
[1778792060341,55.21,81395.37,0.0,0.98313,1e-05,2.80074]
[1778792061334,55.21,81390.17,0.0,0.98307,1e-05,2.80918]
[1778792063347,55.21,81381.61,0.0,0.98297,1e-05,2.82292]
[1778792067377,55.22,81375.5,0.0,0.98289,1e-05,2.83285]
[1778792069391,55.22,81369.23,0.0,0.98282,1e-05,2.84304]
[1778792072411,55.22,81363.9,0.0,0.98277,1e-05,2.84953]
[1778792077446,55.22,81364.61,0.0,0.98278,1e-05,2.84865]
[1778792082484,55.22,81362.04,0.0,0.98275,1e-05,2.85301]
[1778792087868,55.22,81357.97,0.0,0.9827,1e-05,2.85976]
[1778792093557,55.22,81356.96,0.0,0.98268,1e-05,2.86158]
[1778792099600,55.22,81357.22,0.0,0.98269,1e-05,2.86129]
[1778792102621,55.22,81349.42,0.0,0.9826,1e-05,2.87385]
[1778792108009,55.22,81350.47,0.0,0.98261,1e-05,2.87208]
[1778792113700,55.22,81353.9,0.0,0.98265,1e-05,2.86648]
[1778792119741,55.22,81351.29,0.0,0.98262,1e-05,2.87054]
[1778792124776,55.22,81352.65,0.0,0.98264,1e-05,2.86822]
[1778792130817,55.22,81356.56,0.0,0.98268,1e-05,2.86182]
[1778792135852,55.22,81356.04,0.0,0.98269,1e-05,2.86039]
[1778792140888,55.22,81356.7,0.0,0.9827,1e-05,2.85924]
[1778792146930,55.22,81358.37,0.0,0.98272,1e-05,2.85646]
[1778792153979,55.22,81359.1,0.0,0.98273,1e-05,2.85518]
[1778792159014,55.22,81355.68,0.0,0.98269,1e-05,2.86054]
[1778792164048,55.22,81357.78,0.0,0.98271,1e-05,2.85705]
[1778792169085,55.22,81356.31,0.0,0.9827,1e-05,2.85928]
[1778792174119,55.22,81357.57,0.0,0.98271,1e-05,2.85725]
[1778792179155,55.22,81356.33,0.0,0.9827,1e-05,2.85916]
[1778792184191,55.22,81354.9,0.0,0.98268,1e-05,2.86137]
[1778792185204,55.21,81365.18,0.0,0.9828,1e-05,2.8449]
[1778792186205,55.21,81369.22,0.0,0.98285,1e-05,2.83846]
[1778792191240,55.22,81370.66,0.0,0.98288,1e-05,2.8341]
[1778792196274,55.22,81374.07,0.0,0.98291,1e-05,2.82884]
[1778792201310,55.22,81375.72,0.0,0.98293,1e-05,2.82642]
[1778792203324,55.22,81366.04,0.0,0.98282,1e-05,2.8419]
[1778792204331,55.22,81360.43,0.0,0.98276,1e-05,2.85088]
[1778792206345,55.22,81358.66,0.0,0.98273,1e-05,2.85369]
[1778792211379,55.22,81360.96,0.0,0.98276,1e-05,2.84999]
[1778792217422,55.22,81359.96,0.0,0.98275,1e-05,2.8516]
[1778792222459,55.22,81357.75,0.0,0.98272,1e-05,2.85515]
[1778792225479,55.22,81351.72,0.0,0.98265,1e-05,2.86482]
[1778792230516,55.22,81350.94,0.0,0.98265,1e-05,2.86597]
[1778792235551,55.22,81351.61,0.0,0.98265,1e-05,2.86482]
[1778792241593,55.22,81352.1,0.0,0.98266,1e-05,2.86395]
[1778792249649,55.22,81353.08,0.0,0.98267,1e-05,2.86228]
[1778792255691,55.22,81348.64,0.0,0.98263,1e-05,2.86713]
[1778792260726,55.21,81348.38,0.0,0.98263,1e-05,2.86744]
[1778792265762,55.21,81346.58,0.0,0.98261,1e-05,2.8702]
[1778792273817,55.21,81347.63,0.0,0.98263,1e-05,2.86829]
[1778792279213,55.21,81346.77,0.0,0.98262,1e-05,2.86954]
[1778792284895,55.21,81348.83,0.0,0.98264,1e-05,2.86605]
[1778792289929,55.21,81352.54,0.0,0.98269,1e-05,2.85999]
[1778792294964,55.21,81351.78,0.0,0.98268,1e-05,2.86113]
[1778792301006,55.21,81350.6,0.0,0.98266,1e-05,2.86286]
[1778792307050,55.21,81350.38,0.0,0.98266,1e-05,2.86305]
[1778792316113,55.21,81349.06,0.0,0.98266,1e-05,2.86277]
[1778792321149,55.21,81352.73,0.0,0.98271,1e-05,2.8568]
[1778792326183,55.21,81353.04,0.0,0.98271,1e-05,2.85623]
[1778792331219,55.21,81355.88,0.0,0.98274,1e-05,2.85161]
[1778792333232,55.21,81362.44,0.0,0.98282,1e-05,2.84112]
[1778792338267,55.21,81362.2,0.0,0.98282,1e-05,2.84154]
[1778792343302,55.21,81362.56,0.0,0.98282,1e-05,2.84102]
[1778792348337,55.21,81362.55,0.0,0.98282,1e-05,2.8411]
[1778792357401,55.21,81361.91,0.0,0.98281,1e-05,2.84234]
[1778792362436,55.21,81360.47,0.0,0.98279,1e-05,2.84477]
[1778792367472,55.21,81358.22,0.0,0.98277,1e-05,2.8485]
[1778792372512,55.21,81350.53,0.0,0.98269,1e-05,2.85879]
[1778792377544,55.21,81355.17,0.0,0.98274,1e-05,2.85143]
[1778792382579,55.21,81359.29,0.0,0.98279,1e-05,2.845]
[1778792387614,55.21,81358.22,0.0,0.98277,1e-05,2.84689]
[1778792392653,55.21,81358.21,0.0,0.98277,1e-05,2.84707]
[1778792397687,55.21,81370.57,0.0,0.98291,1e-05,2.82752]
[1778792399701,55.21,81380.28,0.0,0.98302,1e-05,2.81227]
[1778792402755,55.22,81419.94,0.0,0.98347,1e-05,2.75014]
[1778792403751,55.22,81427.09,0.0,0.98355,1e-05,2.73949]
[1778792405762,55.22,81440.85,0.0,0.9837,1e-05,2.71845]
[1778792406768,55.22,81445.57,0.0,0.98375,1e-05,2.71169]
[1778792411804,55.23,81444.66,0.0,0.98373,1e-05,2.71437]
[1778792416839,55.23,81441.55,0.0,0.98369,1e-05,2.7204]
[1778792420235,55.24,81433.76,0.0,0.98359,1e-05,2.73314]
[1778792421875,55.24,81431.09,0.0,0.98356,1e-05,2.73771]
[1778792427916,55.24,81430.22,0.0,0.98354,1e-05,2.74032]
[1778792434965,55.25,81430.24,0.0,0.98354,1e-05,2.73967]
[1778792435972,55.25,81420.25,0.0,0.98343,1e-05,2.7554]
[1778792437986,55.25,81420.04,0.0,0.98343,1e-05,2.7561]
[1778792444028,55.26,81420.26,0.0,0.98342,1e-05,2.75691]
[1778792449064,55.26,81417.38,0.0,0.98338,1e-05,2.76234]
[1778792454098,55.27,81405.36,0.0,0.98324,1e-05,2.78204]
[1778792455105,55.27,81404.75,0.0,0.98323,1e-05,2.78316]
[1778792460517,55.27,81403.73,0.0,0.98322,1e-05,2.78553]
[1778792466186,55.27,81405.0,0.0,0.98322,1e-05,2.78448]
[1778792469204,55.28,81412.03,0.0,0.9833,1e-05,2.77396]
[1778792470589,55.28,81414.25,0.0,0.98332,1e-05,2.77066]
[1778792477259,55.28,81413.23,0.0,0.9833,1e-05,2.77354]
[1778792480659,55.29,81401.77,0.0,0.98317,1e-05,2.79205]
[1778792482294,55.29,81397.41,0.0,0.98312,1e-05,2.79924]
[1778792484308,55.29,81392.02,0.0,0.98305,1e-05,2.80801]
[1778792485315,55.29,81389.64,0.0,0.98303,1e-05,2.81189]
[1778792489344,55.29,81385.75,0.0,0.98298,1e-05,2.81846]
[1778792493372,55.29,81382.43,0.0,0.98295,1e-05,2.82192]
[1778792498407,55.29,81378.08,0.0,0.9829,1e-05,2.82918]
[1778792503441,55.3,81377.66,0.0,0.98289,1e-05,2.83016]
[1778792508481,55.3,81376.09,0.0,0.98287,1e-05,2.83293]
[1778792514518,55.3,81374.9,0.0,0.98286,1e-05,2.83508]
[1778792517540,55.3,81369.42,0.0,0.98279,1e-05,2.84391]
[1778792520943,55.3,81365.54,0.0,0.98275,1e-05,2.8503]
[1778792526603,55.3,81367.54,0.0,0.98277,1e-05,2.84714]
[1778792529624,55.3,81357.02,0.0,0.98265,1e-05,2.86398]
[1778792530631,55.3,81354.1,0.0,0.98261,1e-05,2.86864]
[1778792535666,55.3,81350.86,0.0,0.98258,1e-05,2.87365]
[1778792540720,55.3,81349.95,0.0,0.98257,1e-05,2.87492]
[1778792546753,55.3,81343.52,0.0,0.98249,1e-05,2.88501]
[1778792552795,55.29,81339.82,0.0,0.98247,1e-05,2.88842]
[1778792559849,55.29,81340.29,0.0,0.98248,1e-05,2.88716]
[1778792560851,55.29,81346.56,0.0,0.98255,1e-05,2.87701]
[1778792562865,55.29,81356.08,0.0,0.98266,1e-05,2.86166]
[1778792567900,55.29,81359.25,0.0,0.9827,1e-05,2.85652]
[1778792580993,55.29,81360.01,0.0,0.98271,1e-05,2.85515]
[1778792591443,55.29,81359.26,0.0,0.9827,1e-05,2.85626]
[1778792597105,55.29,81358.28,0.0,0.98269,1e-05,2.85774]
[1778792598113,55.29,81364.37,0.0,0.98276,1e-05,2.8478]
[1778792599119,55.29,81375.24,0.0,0.98289,1e-05,2.83048]
[1778792600126,55.29,81377.59,0.0,0.98291,1e-05,2.82678]
[1778792605164,55.29,81377.11,0.0,0.98291,1e-05,2.82773]
[1778792610196,55.29,81370.11,0.0,0.98282,1e-05,2.83904]
[1778792611583,55.29,81364.87,0.0,0.98278,1e-05,2.84525]
[1778792617245,55.29,81363.39,0.0,0.98276,1e-05,2.84768]
[1778792622280,55.29,81361.45,0.0,0.98274,1e-05,2.85085]
[1778792627317,55.29,81361.53,0.0,0.98274,1e-05,2.85079]
[1778792632350,55.29,81361.23,0.0,0.98273,1e-05,2.85134]
[1778792637385,55.29,81360.38,0.0,0.98272,1e-05,2.85277]
[1778792644434,55.29,81360.09,0.0,0.98272,1e-05,2.85329]
[1778792651863,55.29,81359.31,0.0,0.98271,1e-05,2.85456]
[1778792657525,55.29,81358.9,0.0,0.9827,1e-05,2.85519]
[1778792665582,55.29,81358.69,0.0,0.9827,1e-05,2.85529]
[1778792672009,55.29,81358.4,0.0,0.98271,1e-05,2.85347]
[1778792677663,55.29,81358.27,0.0,0.98271,1e-05,2.85358]
[1778792682076,55.29,81337.05,0.0,0.98247,1e-05,2.88761]
[1778792684715,55.29,81337.31,0.0,0.98247,1e-05,2.88706]
[1778792689750,55.29,81337.86,0.0,0.98248,1e-05,2.88588]
[1778792698813,55.29,81340.23,0.0,0.98251,1e-05,2.88158]
[1778792700827,55.29,81353.47,0.0,0.98266,1e-05,2.8602]
[1778792701836,55.29,81354.94,0.0,0.98268,1e-05,2.85784]
[1778792702841,55.29,81412.73,0.0,0.98334,1e-05,2.76645]
[1778792704862,55.3,81411.27,0.0,0.9833,1e-05,2.77167]
[1778792706872,55.31,81406.07,0.0,0.98323,1e-05,2.78135]
[1778792709893,55.31,81402.92,0.0,0.9832,1e-05,2.78665]
[1778792713921,55.32,81396.54,0.0,0.98311,1e-05,2.79911]
[1778792715936,55.32,81387.41,0.0,0.983,1e-05,2.8137]
[1778792716941,55.32,81386.16,0.0,0.98299,1e-05,2.81574]
[1778792720971,55.32,81379.82,0.0,0.98291,1e-05,2.82603]
[1778792721979,55.32,81324.9,0.0,0.98227,1e-05,2.91427]
[1778792724000,55.32,81322.81,0.0,0.98226,1e-05,2.91652]
[1778792727014,55.31,81330.76,0.0,0.98236,1e-05,2.90239]
[1778792728042,55.31,81335.89,0.0,0.98242,1e-05,2.89401]
[1778792739101,55.31,81337.1,0.0,0.98245,1e-05,2.88913]
[1778792743129,55.31,81342.82,0.0,0.98252,1e-05,2.87968]
[1778792749171,55.3,81345.62,0.0,0.98256,1e-05,2.87488]
[1778792756220,55.31,81347.91,0.0,0.98257,1e-05,2.87231]
[1778792757231,55.31,81354.25,0.0,0.98264,1e-05,2.86258]
[1778792758235,55.31,81367.76,0.0,0.9828,1e-05,2.84148]
[1778792759243,55.32,81377.56,0.0,0.98291,1e-05,2.82641]
[1778792764276,55.33,81380.45,0.0,0.98292,1e-05,2.82428]
[1778792769313,55.34,81380.6,0.0,0.98291,1e-05,2.8263]
[1778792775354,55.35,81380.76,0.0,0.98289,1e-05,2.82879]
[1778792781780,55.36,81383.51,0.0,0.9829,1e-05,2.82716]
[1778792787439,55.37,81391.03,0.0,0.98297,1e-05,2.81801]
[1778792788445,55.38,81392.24,0.0,0.98298,1e-05,2.81657]
[1778792793481,55.39,81393.38,0.0,0.98299,1e-05,2.81505]
[1778792798515,55.4,81393.0,0.0,0.98297,1e-05,2.81809]
[1778792803553,55.4,81393.6,0.0,0.98297,1e-05,2.81794]
[1778792808589,55.4,81393.93,0.0,0.98297,1e-05,2.81781]
[1778792813623,55.4,81392.93,0.0,0.98295,1e-05,2.81979]
[1778792818659,55.41,81391.56,0.0,0.98294,1e-05,2.82237]
[1778792824700,55.41,81390.1,0.0,0.98292,1e-05,2.8252]
[1778792827721,55.41,81383.94,0.0,0.98284,1e-05,2.83523]
[1778792829738,55.41,81380.78,0.0,0.98281,1e-05,2.8404]
[1778792834770,55.41,81377.71,0.0,0.98277,1e-05,2.84562]
[1778792842207,55.41,81376.02,0.0,0.98274,1e-05,2.84882]
[1778792847864,55.42,81370.02,0.0,0.98267,1e-05,2.85871]
[1778792849876,55.42,81364.14,0.0,0.9826,1e-05,2.86821]
[1778792854914,55.42,81368.94,0.0,0.98267,1e-05,2.85855]
[1778792859948,55.42,81371.1,0.0,0.98269,1e-05,2.8553]
[1778792863975,55.42,81366.9,0.0,0.98265,1e-05,2.86214]
[1778792867001,55.42,81359.61,0.0,0.98256,1e-05,2.87387]
[1778792869010,55.42,81357.48,0.0,0.98254,1e-05,2.87728]
[1778792871024,55.42,81348.75,0.0,0.98243,1e-05,2.8913]
[1778792872030,55.42,81346.94,0.0,0.98241,1e-05,2.89419]
[1778792877066,55.42,81346.29,0.0,0.98241,1e-05,2.89498]
[1778792882104,55.42,81349.69,0.0,0.98245,1e-05,2.88926]
[1778792883110,55.42,81356.81,0.0,0.98253,1e-05,2.87775]
[1778792884117,55.42,81358.73,0.0,0.98255,1e-05,2.87464]
[1778792889152,55.42,81360.75,0.0,0.98258,1e-05,2.87127]
[1778792894187,55.41,81358.93,0.0,0.98256,1e-05,2.87405]
[1778792899222,55.41,81354.87,0.0,0.98251,1e-05,2.88041]
[1778792907278,55.41,81355.29,0.0,0.98252,1e-05,2.87937]
[1778792912699,55.41,81355.89,0.0,0.98254,1e-05,2.87601]
[1778792918355,55.41,81359.73,0.0,0.98259,1e-05,2.86963]
[1778792921376,55.41,81365.69,0.0,0.98266,1e-05,2.86002]
[1778792926417,55.41,81368.67,0.0,0.98269,1e-05,2.85526]
[1778792931450,55.41,81367.1,0.0,0.98267,1e-05,2.85781]
[1778792936484,55.41,81364.76,0.0,0.98265,1e-05,2.86161]
[1778792942909,55.41,81363.55,0.0,0.98263,1e-05,2.86362]
[1778792948567,55.41,81362.93,0.0,0.98262,1e-05,2.86471]
[1778792954609,55.41,81362.45,0.0,0.98262,1e-05,2.86559]
[1778792959644,55.41,81362.44,0.0,0.98262,1e-05,2.86571]
[1778792965686,55.41,81362.17,0.0,0.98261,1e-05,2.8663]
[1778792970723,55.41,81361.76,0.0,0.98261,1e-05,2.86708]
[1778792975758,55.41,81367.89,0.0,0.98269,1e-05,2.85523]
[1778792976765,55.41,81367.21,0.0,0.98268,1e-05,2.85636]
[1778792981800,55.42,81364.0,0.0,0.98264,1e-05,2.86174]
[1778792986835,55.42,81362.27,0.0,0.98262,1e-05,2.8647]
[1778792991873,55.42,81363.29,0.0,0.98263,1e-05,2.86328]
[1778792998921,55.42,81362.67,0.0,0.98262,1e-05,2.86461]
[1778793006977,55.42,81363.01,0.0,0.98262,1e-05,2.86442]
[1778793012018,55.42,81362.47,0.0,0.98261,1e-05,2.86551]
[1778793023470,55.43,81361.1,0.0,0.98259,1e-05,2.86903]
[1778793029131,55.44,81360.56,0.0,0.98257,1e-05,2.87216]
[1778793041216,55.44,81361.34,0.0,0.98258,1e-05,2.86957]
[1778793048267,55.44,81360.96,0.0,0.98258,1e-05,2.87037]
[1778793053302,55.44,81360.73,0.0,0.98257,1e-05,2.87085]
[1778793060353,55.44,81362.3,0.0,0.98259,1e-05,2.86848]
[1778793065390,55.44,81364.59,0.0,0.98262,1e-05,2.86494]
[1778793070424,55.44,81365.33,0.0,0.98262,1e-05,2.8639]
[1778793077473,55.45,81369.64,0.0,0.98267,1e-05,2.85719]
[1778793083890,55.45,81370.46,0.0,0.98268,1e-05,2.85605]
[1778793090564,55.45,81374.88,0.0,0.98273,1e-05,2.8492]
[1778793092578,55.45,81369.28,0.0,0.98268,1e-05,2.85602]
[1778793093963,55.45,81361.1,0.0,0.98258,1e-05,2.86912]
[1778793099643,55.45,81358.96,0.0,0.98256,1e-05,2.87252]
[1778793100676,55.45,81349.82,0.0,0.98245,1e-05,2.88721]
[1778793101666,55.45,81349.82,0.0,0.98245,1e-05,2.88716]
[1778793107705,55.45,81350.38,0.0,0.98246,1e-05,2.88609]
[1778793112744,55.45,81348.19,0.0,0.98244,1e-05,2.88942]
[1778793120800,55.44,81347.2,0.0,0.98243,1e-05,2.89062]
[1778793125835,55.44,81346.92,0.0,0.98242,1e-05,2.89085]
[1778793130870,55.44,81347.17,0.0,0.98243,1e-05,2.89022]
[1778793136912,55.44,81346.68,0.0,0.98243,1e-05,2.89071]
[1778793142963,55.44,81346.82,0.0,0.98243,1e-05,2.89016]
[1778793147999,55.44,81349.35,0.0,0.98246,1e-05,2.8858]
[1778793153034,55.44,81345.87,0.0,0.98243,1e-05,2.88898]
[1778793154389,55.44,81337.57,0.0,0.98234,1e-05,2.90232]
[1778793155048,55.44,81337.57,0.0,0.98234,1e-05,2.90224]
[1778793160085,55.43,81339.49,0.0,0.98236,1e-05,2.89873]
[1778793161091,55.43,81332.69,0.0,0.98228,1e-05,2.90966]
[1778793162100,55.43,81334.29,0.0,0.9823,1e-05,2.90697]
[1778793167134,55.43,81335.05,0.0,0.98232,1e-05,2.90527]
[1778793172177,55.43,81338.62,0.0,0.98236,1e-05,2.89903]
[1778793177205,55.43,81340.04,0.0,0.98238,1e-05,2.89632]
[1778793182240,55.43,81340.4,0.0,0.98239,1e-05,2.89532]
[1778793187274,55.42,81340.36,0.0,0.98239,1e-05,2.89498]
[1778793191302,55.42,81347.18,0.0,0.98247,1e-05,2.88367]
[1778793192309,55.42,81349.64,0.0,0.9825,1e-05,2.87965]
[1778793197345,55.42,81355.17,0.0,0.98257,1e-05,2.87048]
[1778793198353,55.42,81356.33,0.0,0.98258,1e-05,2.86858]
[1778793203388,55.42,81356.49,0.0,0.98259,1e-05,2.86814]
[1778793205401,55.42,81351.16,0.0,0.98252,1e-05,2.87662]
[1778793211444,55.42,81350.75,0.0,0.98253,1e-05,2.87481]
[1778793216479,55.42,81350.14,0.0,0.98253,1e-05,2.87557]
[1778793221514,55.42,81349.64,0.0,0.98252,1e-05,2.87618]
[1778793226550,55.42,81347.34,0.0,0.9825,1e-05,2.87969]
[1778793228565,55.42,81341.26,0.0,0.98243,1e-05,2.88941]
[1778793229571,55.41,81339.93,0.0,0.98241,1e-05,2.8915]
[1778793232593,55.41,81329.34,0.0,0.98229,1e-05,2.90844]
[1778793233609,55.41,81329.47,0.0,0.98229,1e-05,2.90813]
[1778793239644,55.41,81331.15,0.0,0.98232,1e-05,2.90481]
[1778793243673,55.41,81326.84,0.0,0.98227,1e-05,2.91136]
[1778793250721,55.41,81326.22,0.0,0.98227,1e-05,2.91147]
[1778793255097,55.4,81320.13,0.0,0.9822,1e-05,2.92069]
[1778793260790,55.4,81320.84,0.0,0.98221,1e-05,2.9188]
[1778793265827,55.4,81317.42,0.0,0.98218,1e-05,2.9235]
[1778793268847,55.39,81313.69,0.0,0.98214,1e-05,2.92927]
[1778793273884,55.39,81312.16,0.0,0.98214,1e-05,2.92876]
[1778793278920,55.39,81309.39,0.0,0.98211,1e-05,2.93236]
[1778793283956,55.38,81301.48,0.0,0.98202,1e-05,2.94452]
[1778793288993,55.38,81300.96,0.0,0.98202,1e-05,2.94452]
[1778793294027,55.38,81304.37,0.0,0.98207,1e-05,2.93811]
[1778793296041,55.37,81308.8,0.0,0.98212,1e-05,2.93057]
[1778793301076,55.37,81303.67,0.0,0.98207,1e-05,2.93826]
[1778793306114,55.37,81300.46,0.0,0.98203,1e-05,2.94278]
[1778793311146,55.36,81298.61,0.0,0.98202,1e-05,2.94509]
[1778793316181,55.36,81297.46,0.0,0.98201,1e-05,2.94625]
[1778793320209,55.36,81304.87,0.0,0.9821,1e-05,2.93355]
[1778793325598,55.36,81305.97,0.0,0.98212,1e-05,2.93113]
[1778793331287,55.35,81304.71,0.0,0.98212,1e-05,2.9302]
[1778793336322,55.35,81301.48,0.0,0.98209,1e-05,2.93482]
[1778793341357,55.35,81303.82,0.0,0.98212,1e-05,2.93029]
[1778793345738,55.34,81315.86,0.0,0.98227,1e-05,2.91013]
[1778793347399,55.34,81316.98,0.0,0.98228,1e-05,2.90809]
[1778793352434,55.34,81322.53,0.0,0.98235,1e-05,2.89856]
[1778793357469,55.34,81326.12,0.0,0.9824,1e-05,2.89231]
[1778793362504,55.34,81325.48,0.0,0.98239,1e-05,2.89295]
[1778793367538,55.34,81324.12,0.0,0.98238,1e-05,2.89474]
[1778793372574,55.33,81325.87,0.0,0.9824,1e-05,2.8915]
[1778793377608,55.33,81327.37,0.0,0.98242,1e-05,2.88868]
[1778793382645,55.33,81331.52,0.0,0.98247,1e-05,2.88161]
[1778793387678,55.33,81329.35,0.0,0.98245,1e-05,2.88479]
[1778793391708,55.33,81323.29,0.0,0.98239,1e-05,2.89214]
[1778793392713,55.33,81317.73,0.0,0.98233,1e-05,2.90108]
[1778793394727,55.33,81313.52,0.0,0.98228,1e-05,2.90775]
[1778793399764,55.32,81309.41,0.0,0.98224,1e-05,2.91394]
[1778793400770,55.32,81302.62,0.0,0.98216,1e-05,2.9249]
[1778793401776,55.32,81302.68,0.0,0.98216,1e-05,2.92468]
[1778793406811,55.32,81300.33,0.0,0.98213,1e-05,2.92788]
[1778793410839,55.32,81294.88,0.0,0.98207,1e-05,2.93626]
[1778793415874,55.32,81291.39,0.0,0.98204,1e-05,2.94125]
[1778793420909,55.31,81288.52,0.0,0.98201,1e-05,2.9452]
[1778793426302,55.31,81287.64,0.0,0.982,1e-05,2.94575]
[1778793431986,55.3,81285.42,0.0,0.98198,1e-05,2.94862]
[1778793437022,55.3,81286.61,0.0,0.982,1e-05,2.94589]
[1778793442056,55.3,81286.44,0.0,0.982,1e-05,2.94543]
[1778793447091,55.29,81285.27,0.0,0.982,1e-05,2.94648]
[1778793451119,55.29,81276.92,0.0,0.98191,1e-05,2.95742]
[1778793452126,55.29,81276.22,0.0,0.98191,1e-05,2.9584]
[1778793457161,55.29,81278.83,0.0,0.98194,1e-05,2.9533]
[1778793461190,55.28,81275.01,0.0,0.9819,1e-05,2.95895]
[1778793463203,55.28,81269.11,0.0,0.98183,1e-05,2.96833]
[1778793466582,55.28,81260.21,0.0,0.98173,1e-05,2.98248]
[1778793468238,55.28,81260.01,0.0,0.98173,1e-05,2.98239]
[1778793472268,55.28,81254.58,0.0,0.98167,1e-05,2.99054]
[1778793477302,55.27,81251.18,0.0,0.98164,1e-05,2.99507]
[1778793478307,55.27,81257.35,0.0,0.98171,1e-05,2.98458]
[1778793479315,55.27,81256.6,0.0,0.98171,1e-05,2.98561]
[1778793484350,55.26,81255.75,0.0,0.9817,1e-05,2.98596]
[1778793488378,55.26,81250.25,0.0,0.98164,1e-05,2.99425]
[1778793493413,55.26,81248.47,0.0,0.98163,1e-05,2.9961]
[1778793498449,55.25,81245.63,0.0,0.9816,1e-05,2.99974]
[1778793501469,55.25,81233.54,0.0,0.98146,1e-05,3.0193]
[1778793502477,55.25,81232.0,0.0,0.98144,1e-05,3.02164]
[1778793507511,55.24,81233.81,0.0,0.98147,1e-05,3.01733]
[1778793512546,55.24,81235.0,0.0,0.98151,1e-05,3.01184]
[1778793517581,55.23,81236.02,0.0,0.98153,1e-05,3.00894]
[1778793522617,55.23,81240.04,0.0,0.98159,1e-05,3.00108]
[1778793527654,55.22,81245.18,0.0,0.98166,1e-05,2.99146]
[1778793532688,55.22,81247.0,0.0,0.98169,1e-05,2.98742]
[1778793537725,55.21,81248.02,0.0,0.98171,1e-05,2.98473]
[1778793543766,55.21,81247.16,0.0,0.9817,1e-05,2.98498]
[1778793548800,55.2,81246.87,0.0,0.98171,1e-05,2.98448]
[1778793553836,55.2,81246.47,0.0,0.98171,1e-05,2.98418]
[1778793558870,55.19,81243.09,0.0,0.98168,1e-05,2.98884]
[1778793561892,55.19,81259.3,0.0,0.98188,1e-05,2.96136]
[1778793562901,55.19,81261.27,0.0,0.9819,1e-05,2.95796]
[1778793567933,55.19,81263.17,0.0,0.98193,1e-05,2.95407]
[1778793572968,55.19,81265.51,0.0,0.98198,1e-05,2.94723]
[1778793578004,55.18,81266.85,0.0,0.982,1e-05,2.94428]
[1778793583039,55.18,81270.8,0.0,0.98205,1e-05,2.93705]
[1778793588075,55.18,81272.34,0.0,0.98207,1e-05,2.93382]
[1778793593109,55.17,81272.71,0.0,0.98208,1e-05,2.93252]
[1778793598145,55.17,81273.02,0.0,0.98209,1e-05,2.93133]
[1778793605193,55.17,81273.43,0.0,0.9821,1e-05,2.9297]
[1778793611235,55.16,81273.55,0.0,0.98211,1e-05,2.9287]
[1778793615271,55.16,81267.17,0.0,0.98204,1e-05,2.93866]
[1778793617641,55.16,81264.7,0.0,0.98201,1e-05,2.94229]
[1778793621314,55.16,81259.13,0.0,0.98195,1e-05,2.95083]
[1778793627711,55.15,81257.22,0.0,0.98193,1e-05,2.95298]
[1778793633398,55.15,81257.86,0.0,0.98196,1e-05,2.94871]
[1778793638432,55.14,81260.43,0.0,0.982,1e-05,2.94364]
[1778793639439,55.14,81266.55,0.0,0.98207,1e-05,2.93341]
[1778793640446,55.14,81271.85,0.0,0.98214,1e-05,2.92457]
[1778793642460,55.14,81271.55,0.0,0.98214,1e-05,2.92479]
[1778793647852,55.14,81274.43,0.0,0.98218,1e-05,2.9194]
[1778793653539,55.13,81275.08,0.0,0.98219,1e-05,2.91759]
[1778793657923,55.13,81280.44,0.0,0.98226,1e-05,2.90838]
[1778793660598,55.13,81288.89,0.0,0.98236,1e-05,2.89439]
[1778793661594,55.13,81289.52,0.0,0.98236,1e-05,2.8936]
[1778793666630,55.14,81289.5,0.0,0.98235,1e-05,2.89534]
[1778793671666,55.15,81287.93,0.0,0.98232,1e-05,2.89957]
[1778793676700,55.15,81285.32,0.0,0.98228,1e-05,2.90549]
[1778793681740,55.16,81283.85,0.0,0.98225,1e-05,2.90955]
[1778793686772,55.17,81283.2,0.0,0.98223,1e-05,2.91229]
[1778793691806,55.18,81294.32,0.0,0.98236,1e-05,2.89366]
[1778793692813,55.18,81301.48,0.0,0.98244,1e-05,2.88242]
[1778793694828,55.18,81302.24,0.0,0.98245,1e-05,2.88197]
[1778793700869,55.19,81302.45,0.0,0.98243,1e-05,2.88396]
[1778793705904,55.2,81303.16,0.0,0.98243,1e-05,2.88473]
[1778793707920,55.2,81310.29,0.0,0.98251,1e-05,2.87354]
[1778793708925,55.2,81314.05,0.0,0.98255,1e-05,2.86746]
[1778793711952,55.2,81316.21,0.0,0.98258,1e-05,2.86396]
[1778793716981,55.2,81317.96,0.0,0.9826,1e-05,2.86113]
[1778793722015,55.2,81321.86,0.0,0.98265,1e-05,2.85483]
[1778793728418,55.2,81324.39,0.0,0.98268,1e-05,2.85074]
[1778793734100,55.2,81327.01,0.0,0.98271,1e-05,2.84651]
[1778793743163,55.2,81328.58,0.0,0.98272,1e-05,2.84396]
[1778793747192,55.2,81333.65,0.0,0.98278,1e-05,2.83584]
[1778793752226,55.2,81335.01,0.0,0.98281,1e-05,2.83152]
[1778793756255,55.2,81340.34,0.0,0.98287,1e-05,2.82307]
[1778793758633,55.2,81347.97,0.0,0.98296,1e-05,2.81102]
[1778793761289,55.2,81350.35,0.0,0.98299,1e-05,2.80733]
[1778793766326,55.2,81350.41,0.0,0.98299,1e-05,2.80748]
[1778793771360,55.2,81347.19,0.0,0.98295,1e-05,2.81283]
[1778793777406,55.21,81345.79,0.0,0.98293,1e-05,2.81538]
[1778793782438,55.21,81342.57,0.0,0.98289,1e-05,2.82068]
[1778793785458,55.21,81323.3,0.0,0.98267,1e-05,2.8516]
[1778793786473,55.21,81319.24,0.0,0.98262,1e-05,2.85814]
[1778793791501,55.21,81318.28,0.0,0.98261,1e-05,2.85959]
[1778793796536,55.21,81316.84,0.0,0.98259,1e-05,2.86183]
[1778793801570,55.21,81315.87,0.0,0.98258,1e-05,2.86332]
[1778793806605,55.21,81315.45,0.0,0.98258,1e-05,2.86394]
[1778793811640,55.21,81314.13,0.0,0.98257,1e-05,2.86384]
[1778793816676,55.21,81313.55,0.0,0.98257,1e-05,2.86475]
[1778793821710,55.21,81312.43,0.0,0.98255,1e-05,2.86653]
[1778793826745,55.2,81312.85,0.0,0.98256,1e-05,2.8658]
[1778793831780,55.2,81312.62,0.0,0.98256,1e-05,2.86613]
[1778793836815,55.2,81312.52,0.0,0.98256,1e-05,2.86624]
[1778793843866,55.2,81313.33,0.0,0.98257,1e-05,2.86487]
[1778793849270,55.21,81314.31,0.0,0.98257,1e-05,2.86447]
[1778793854941,55.22,81314.67,0.0,0.98256,1e-05,2.86541]
[1778793860984,55.22,81314.01,0.0,0.98256,1e-05,2.86633]
[1778793866020,55.21,81312.4,0.0,0.98254,1e-05,2.86879]
[1778793871057,55.21,81317.37,0.0,0.98261,1e-05,2.8585]
[1778793876092,55.21,81319.03,0.0,0.98263,1e-05,2.85579]
[1778793881126,55.21,81316.5,0.0,0.9826,1e-05,2.85985]
[1778793884147,55.21,81315.22,0.0,0.98259,1e-05,2.86188]
[1778793889182,55.21,81316.84,0.0,0.9826,1e-05,2.85918]
[1778793894217,55.21,81321.09,0.0,0.98266,1e-05,2.85226]
[1778793899252,55.21,81323.28,0.0,0.98268,1e-05,2.84866]
[1778793904287,55.21,81332.55,0.0,0.98279,1e-05,2.83376]
[1778793905296,55.21,81333.01,0.0,0.98279,1e-05,2.83304]
[1778793911336,55.21,81330.21,0.0,0.98276,1e-05,2.83757]
[1778793916371,55.21,81326.18,0.0,0.98271,1e-05,2.84404]
[1778793921406,55.21,81329.8,0.0,0.98276,1e-05,2.83825]
[1778793923421,55.21,81333.09,0.0,0.98279,1e-05,2.83303]
[1778793928456,55.21,81326.63,0.0,0.98272,1e-05,2.84347]
[1778793933490,55.21,81327.48,0.0,0.98274,1e-05,2.83992]
[1778793938526,55.21,81328.6,0.0,0.98275,1e-05,2.83813]
[1778793943561,55.21,81332.09,0.0,0.9828,1e-05,2.83256]
[1778793948595,55.21,81330.3,0.0,0.98277,1e-05,2.83544]
[1778793953637,55.21,81329.15,0.0,0.98276,1e-05,2.83724]
[1778793955650,55.21,81325.16,0.0,0.98271,1e-05,2.84359]
[1778793960682,55.21,81324.45,0.0,0.98271,1e-05,2.84458]
[1778793965085,55.21,81329.93,0.0,0.98277,1e-05,2.83571]
[1778793970751,55.21,81331.27,0.0,0.98279,1e-05,2.8335]
[1778793976794,55.21,81332.0,0.0,0.9828,1e-05,2.83229]
[1778793981828,55.21,81333.36,0.0,0.98281,1e-05,2.8301]
[1778793986864,55.21,81334.19,0.0,0.98282,1e-05,2.82876]
[1778793991901,55.21,81335.27,0.0,0.98285,1e-05,2.82488]
[1778793996935,55.21,81338.67,0.0,0.98289,1e-05,2.81951]
[1778794001970,55.21,81338.51,0.0,0.98288,1e-05,2.81982]
[1778794008014,55.21,81338.92,0.0,0.98289,1e-05,2.81964]
[1778794009021,55.21,81344.83,0.0,0.98295,1e-05,2.81025]
[1778794010028,55.21,81351.33,0.0,0.98303,1e-05,2.79998]
[1778794011034,55.21,81351.33,0.0,0.98303,1e-05,2.80002]
[1778794016069,55.22,81351.87,0.0,0.98303,1e-05,2.79939]
[1778794021104,55.22,81349.91,0.0,0.98301,1e-05,2.80271]
[1778794026139,55.22,81348.03,0.0,0.98299,1e-05,2.80587]
[1778794031177,55.22,81347.24,0.0,0.98298,1e-05,2.80727]
[1778794036210,55.22,81346.09,0.0,0.98296,1e-05,2.80923]
[1778794041245,55.22,81345.35,0.0,0.98295,1e-05,2.8105]
[1778794046281,55.22,81344.36,0.0,0.98294,1e-05,2.81216]
[1778794051316,55.22,81347.37,0.0,0.98299,1e-05,2.80533]
[1778794056351,55.22,81343.33,0.0,0.98294,1e-05,2.81185]
[1778794057357,55.22,81355.89,0.0,0.98308,1e-05,2.79199]
[1778794058364,55.22,81361.97,0.0,0.98315,1e-05,2.78246]
[1778794059371,55.22,81361.94,0.0,0.98315,1e-05,2.78259]
[1778794064406,55.22,81358.36,0.0,0.98311,1e-05,2.78865]
[1778794069441,55.23,81356.58,0.0,0.98308,1e-05,2.79189]
[1778794074476,55.23,81358.66,0.0,0.9831,1e-05,2.78907]
[1778794079511,55.23,81356.64,0.0,0.98308,1e-05,2.79278]
[1778794084546,55.23,81357.0,0.0,0.98308,1e-05,2.79274]
[1778794089581,55.23,81356.39,0.0,0.98307,1e-05,2.79427]
[1778794094617,55.24,81355.83,0.0,0.98306,1e-05,2.79575]
[1778794099651,55.24,81358.93,0.0,0.98309,1e-05,2.79148]
[1778794104686,55.24,81360.12,0.0,0.9831,1e-05,2.79025]
[1778794109727,55.25,81361.34,0.0,0.98311,1e-05,2.78899]
[1778794110734,55.25,81371.36,0.0,0.98322,1e-05,2.77335]
[1778794111742,55.25,81371.69,0.0,0.98323,1e-05,2.77086]
[1778794118790,55.25,81372.02,0.0,0.98323,1e-05,2.77166]
[1778794123825,55.26,81376.8,0.0,0.98328,1e-05,2.76499]
[1778794128860,55.26,81380.95,0.0,0.98332,1e-05,2.75935]
[1778794132888,55.26,81388.76,0.0,0.9834,1e-05,2.74788]
[1778794134902,55.27,81392.07,0.0,0.98343,1e-05,2.74313]
[1778794139937,55.27,81393.05,0.0,0.98344,1e-05,2.74263]
[1778794143992,55.27,81399.19,0.0,0.9835,1e-05,2.7337]
[1778794144984,55.27,81426.15,0.0,0.9838,1e-05,2.69254]
[1778794146352,55.28,81428.92,0.0,0.98383,1e-05,2.68858]
[1778794152031,55.28,81427.42,0.0,0.9838,1e-05,2.69262]
[1778794157067,55.29,81427.7,0.0,0.98379,1e-05,2.69364]
[1778794162102,55.3,81426.73,0.0,0.98377,1e-05,2.69661]
[1778794167138,55.3,81426.02,0.0,0.98375,1e-05,2.69922]
[1778794172172,55.31,81416.41,0.0,0.98365,1e-05,2.71344]
[1778794173179,55.31,81411.62,0.0,0.98359,1e-05,2.72111]
[1778794175193,55.32,81403.77,0.0,0.9835,1e-05,2.7338]
[1778794178214,55.32,81403.51,0.0,0.98349,1e-05,2.73495]
[1778794181235,55.32,81398.33,0.0,0.98343,1e-05,2.74373]
[1778794183249,55.32,81395.64,0.0,0.9834,1e-05,2.74836]
[1778794190298,55.33,81395.36,0.0,0.98338,1e-05,2.75023]
[1778794196341,55.34,81395.29,0.0,0.98337,1e-05,2.75149]
[1778794201378,55.34,81392.58,0.0,0.98334,1e-05,2.7566]
[1778794206778,55.34,81390.83,0.0,0.98331,1e-05,2.76015]
[1778794212453,55.35,81392.01,0.0,0.98332,1e-05,2.75927]
[1778794221523,55.35,81392.38,0.0,0.98331,1e-05,2.76011]
[1778794222524,55.36,81386.9,0.0,0.98325,1e-05,2.76883]
[1778794229573,55.36,81384.35,0.0,0.98321,1e-05,2.7739]
[1778794233601,55.36,81378.9,0.0,0.98316,1e-05,2.78091]
[1778794238636,55.37,81373.61,0.0,0.98309,1e-05,2.79001]
[1778794243672,55.37,81373.34,0.0,0.98308,1e-05,2.79121]
[1778794249714,55.37,81373.94,0.0,0.98308,1e-05,2.79122]
[1778794254749,55.38,81373.52,0.0,0.98307,1e-05,2.79269]
[1778794259784,55.38,81374.39,0.0,0.98308,1e-05,2.79212]
[1778794265828,55.39,81377.92,0.0,0.98311,1e-05,2.78751]
[1778794271872,55.39,81379.35,0.0,0.98312,1e-05,2.78619]
[1778794273884,55.39,81392.28,0.0,0.98327,1e-05,2.76624]
[1778794274891,55.39,81396.99,0.0,0.98332,1e-05,2.75907]
[1778794279927,55.4,81401.38,0.0,0.98336,1e-05,2.7532]
[1778794284963,55.4,81402.61,0.0,0.98337,1e-05,2.75227]
[1778794285970,55.4,81410.36,0.0,0.98345,1e-05,2.74043]
[1778794286977,55.4,81411.91,0.0,0.98347,1e-05,2.73844]
[1778794292018,55.41,81413.0,0.0,0.98348,1e-05,2.73575]
[1778794296043,55.41,81415.18,0.0,0.9835,1e-05,2.73333]
[1778794301075,55.42,81414.79,0.0,0.98349,1e-05,2.73517]
[1778794306111,55.42,81404.99,0.0,0.98337,1e-05,2.75165]
[1778794307485,55.43,81394.25,0.0,0.98325,1e-05,2.76862]
[1778794308124,55.43,81394.25,0.0,0.98325,1e-05,2.76882]
[1778794315173,55.43,81394.4,0.0,0.98324,1e-05,2.76993]
[1778794327628,55.44,81408.06,0.0,0.98338,1e-05,2.75086]
[1778794329272,55.44,81409.81,0.0,0.98339,1e-05,2.74852]
[1778794334306,55.45,81408.72,0.0,0.98337,1e-05,2.75123]
[1778794339341,55.45,81408.72,0.0,0.98337,1e-05,2.75221]
[1778794344391,55.46,81410.15,0.0,0.98338,1e-05,2.75096]
[1778794349411,55.46,81409.9,0.0,0.98337,1e-05,2.7523]
[1778794354446,55.47,81409.68,0.0,0.98337,1e-05,2.75144]
[1778794359482,55.47,81413.56,0.0,0.98341,1e-05,2.74635]
[1778794361495,55.47,81418.47,0.0,0.98346,1e-05,2.73913]
[1778794366529,55.48,81418.07,0.0,0.98345,1e-05,2.74078]
[1778794371565,55.48,81419.25,0.0,0.98345,1e-05,2.73998]
[1778794376600,55.49,81421.86,0.0,0.98347,1e-05,2.73701]
[1778794381635,55.49,81421.14,0.0,0.98346,1e-05,2.73923]
[1778794386670,55.5,81424.07,0.0,0.98348,1e-05,2.73584]
[1778794391707,55.5,81425.21,0.0,0.98349,1e-05,2.73523]
[1778794394727,55.51,81431.48,0.0,0.98355,1e-05,2.72626]
[1778794399762,55.51,81435.14,0.0,0.98358,1e-05,2.72185]
[1778794404852,55.52,81436.16,0.0,0.98359,1e-05,2.72154]
[1778794407858,55.52,81445.37,0.0,0.98368,1e-05,2.70816]
[1778794408864,55.52,81454.04,0.0,0.98378,1e-05,2.69517]
[1778794409871,55.52,81454.3,0.0,0.98378,1e-05,2.69508]
[1778794413899,55.53,81460.52,0.0,0.98385,1e-05,2.68469]
[1778794418933,55.54,81464.23,0.0,0.98388,1e-05,2.68059]
[1778794424304,55.54,81461.89,0.0,0.98384,1e-05,2.68598]
[1778794430013,55.55,81460.93,0.0,0.98382,1e-05,2.68889]
[1778794435048,55.56,81460.91,0.0,0.98381,1e-05,2.69031]
[1778794440084,55.56,81456.4,0.0,0.98375,1e-05,2.69855]
[1778794441090,55.56,81450.4,0.0,0.98368,1e-05,2.708]
[1778794442097,55.57,81450.18,0.0,0.98368,1e-05,2.7086]
[1778794443108,55.57,81450.14,0.0,0.98368,1e-05,2.7089]
[1778794448139,55.58,81449.95,0.0,0.98366,1e-05,2.71128]
[1778794454182,55.59,81452.92,0.0,0.98367,1e-05,2.71018]
[1778794460224,55.6,81450.62,0.0,0.98363,1e-05,2.715]
[1778794465259,55.6,81449.98,0.0,0.98362,1e-05,2.71702]
[1778794470293,55.61,81449.88,0.0,0.98361,1e-05,2.7182]
[1778794476672,55.61,81451.43,0.0,0.98363,1e-05,2.71492]
[1778794482379,55.62,81450.71,0.0,0.98361,1e-05,2.71722]
[1778794487413,55.62,81445.74,0.0,0.98355,1e-05,2.72581]
[1778794494462,55.63,81442.23,0.0,0.98351,1e-05,2.73247]
[1778794499498,55.63,81436.37,0.0,0.98343,1e-05,2.74238]
[1778794504534,55.64,81434.3,0.0,0.9834,1e-05,2.74643]
[1778794509570,55.64,81432.85,0.0,0.98338,1e-05,2.74951]
[1778794514604,55.64,81432.33,0.0,0.98337,1e-05,2.75115]
[1778794516955,55.65,81425.77,0.0,0.9833,1e-05,2.76167]
[1778794519641,55.65,81423.14,0.0,0.98326,1e-05,2.76623]
[1778794522663,55.65,81415.13,0.0,0.98317,1e-05,2.77916]
[1778794523670,55.65,81414.51,0.0,0.98316,1e-05,2.78025]
[1778794528708,55.65,81409.5,0.0,0.9831,1e-05,2.78869]
[1778794533744,55.66,81409.26,0.0,0.98311,1e-05,2.78748]
[1778794539783,55.66,81406.09,0.0,0.98307,1e-05,2.79309]
[1778794541798,55.66,81415.96,0.0,0.98318,1e-05,2.77788]
[1778794542805,55.66,81419.46,0.0,0.98321,1e-05,2.77255]
[1778794546833,55.66,81421.33,0.0,0.98323,1e-05,2.77023]
[1778794551868,55.67,81419.61,0.0,0.98321,1e-05,2.77369]
[1778794556904,55.67,81418.96,0.0,0.98319,1e-05,2.77548]
[1778794561969,55.67,81416.3,0.0,0.98316,1e-05,2.78041]
[1778794566984,55.68,81417.49,0.0,0.98317,1e-05,2.77932]
[1778794572020,55.69,81420.04,0.0,0.98318,1e-05,2.778]
[1778794577056,55.7,81421.67,0.0,0.98317,1e-05,2.77855]
[1778794582091,55.72,81422.17,0.0,0.98316,1e-05,2.78055]
[1778794587451,55.73,81423.46,0.0,0.98315,1e-05,2.78176]
[1778794594176,55.75,81423.97,0.0,0.98315,1e-05,2.78198]
[1778794599212,55.76,81424.26,0.0,0.98313,1e-05,2.78414]
[1778794604252,55.77,81424.29,0.0,0.98311,1e-05,2.78667]
[1778794609280,55.78,81424.34,0.0,0.98309,1e-05,2.78913]
[1778794614315,55.79,81425.59,0.0,0.98309,1e-05,2.7897]
[1778794619350,55.8,81426.12,0.0,0.98309,1e-05,2.78973]
[1778794624385,55.8,81430.78,0.0,0.98314,1e-05,2.78298]
[1778794629421,55.8,81431.24,0.0,0.98314,1e-05,2.78278]
[1778794634455,55.8,81432.16,0.0,0.98315,1e-05,2.78187]
[1778794639490,55.81,81430.6,0.0,0.98313,1e-05,2.78484]
[1778794644526,55.81,81429.68,0.0,0.98311,1e-05,2.7868]
[1778794649564,55.81,81425.51,0.0,0.98306,1e-05,2.79384]
[1778794654595,55.81,81424.49,0.0,0.98306,1e-05,2.7938]
[1778794659630,55.81,81428.58,0.0,0.9831,1e-05,2.78795]
[1778794660637,55.82,81432.04,0.0,0.98314,1e-05,2.78268]
[1778794663659,55.82,81437.5,0.0,0.9832,1e-05,2.77458]
[1778794668693,55.82,81437.49,0.0,0.98319,1e-05,2.77529]
[1778794672722,55.82,81449.0,0.0,0.98332,1e-05,2.75799]
[1778794673730,55.82,81452.32,0.0,0.98335,1e-05,2.75302]
[1778794676749,55.83,81460.7,0.0,0.98344,1e-05,2.74061]
[1778794678764,55.83,81464.18,0.0,0.98348,1e-05,2.73563]
[1778794683800,55.83,81469.24,0.0,0.98353,1e-05,2.72881]
[1778794692862,55.84,81469.74,0.0,0.98352,1e-05,2.72971]
[1778794697897,55.84,81473.31,0.0,0.98356,1e-05,2.72513]
[1778794702937,55.85,81487.19,0.0,0.9837,1e-05,2.7048]
[1778794703941,55.85,81490.52,0.0,0.98374,1e-05,2.69994]
[1778794705956,55.85,81494.1,0.0,0.98377,1e-05,2.69494]
[1778794711017,55.86,81493.95,0.0,0.98378,1e-05,2.69421]
[1778794716024,55.86,81490.64,0.0,0.98373,1e-05,2.70044]
[1778794721059,55.87,81489.7,0.0,0.98371,1e-05,2.70308]
[1778794727101,55.87,81487.06,0.0,0.98367,1e-05,2.70858]
[1778794732136,55.88,81481.85,0.0,0.98361,1e-05,2.71777]
[1778794737172,55.89,81479.85,0.0,0.98358,1e-05,2.72201]
[1778794742206,55.89,81478.56,0.0,0.98355,1e-05,2.72516]
[1778794744220,55.89,81465.69,0.0,0.98341,1e-05,2.74538]
[1778794745227,55.89,81461.62,0.0,0.98336,1e-05,2.75185]
[1778794746234,55.89,81459.53,0.0,0.98334,1e-05,2.75525]
[1778794750262,55.9,81457.38,0.0,0.98331,1e-05,2.75925]
[1778794752276,55.9,81451.97,0.0,0.98325,1e-05,2.76794]
[1778794753284,55.9,81449.87,0.0,0.98322,1e-05,2.77134]
[1778794758321,55.9,81447.39,0.0,0.98319,1e-05,2.77585]
[1778794763357,55.91,81441.3,0.0,0.98312,1e-05,2.78593]
[1778794765371,55.91,81437.23,0.0,0.98307,1e-05,2.79248]
[1778794766711,55.91,81431.21,0.0,0.983,1e-05,2.80207]
[1778794770406,55.91,81431.61,0.0,0.983,1e-05,2.80167]
[1778794772420,55.91,81441.21,0.0,0.98312,1e-05,2.7847]
[1778794774434,55.91,81443.21,0.0,0.98314,1e-05,2.78179]
[1778794779469,55.91,81442.73,0.0,0.98313,1e-05,2.78309]
[1778794784504,55.92,81442.42,0.0,0.98313,1e-05,2.78425]
[1778794789539,55.92,81443.22,0.0,0.98313,1e-05,2.78357]
[1778794794575,55.92,81442.85,0.0,0.98312,1e-05,2.78471]
[1778794799609,55.92,81443.0,0.0,0.98312,1e-05,2.78505]
[1778794807003,55.93,81446.6,0.0,0.98315,1e-05,2.78026]
[1778794809684,55.93,81459.54,0.0,0.9833,1e-05,2.76056]
[1778794817077,55.93,81463.44,0.0,0.98333,1e-05,2.75554]
[1778794818744,55.93,81456.64,0.0,0.98326,1e-05,2.76634]
[1778794821765,55.94,81457.07,0.0,0.98326,1e-05,2.76605]
[1778794827145,55.94,81452.79,0.0,0.98321,1e-05,2.7733]
[1778794830826,55.94,81450.19,0.0,0.98317,1e-05,2.7778]
[1778794833847,55.94,81450.25,0.0,0.98318,1e-05,2.7759]
[1778794840897,55.95,81448.07,0.0,0.98315,1e-05,2.78012]
[1778794845931,55.95,81445.01,0.0,0.98311,1e-05,2.78547]
[1778794850966,55.95,81442.5,0.0,0.98308,1e-05,2.78996]
[1778794857356,55.95,81441.99,0.0,0.98307,1e-05,2.79142]
[1778794863056,55.96,81438.7,0.0,0.98303,1e-05,2.7972]
[1778794868089,55.96,81437.23,0.0,0.98301,1e-05,2.79999]
[1778794874132,55.96,81437.12,0.0,0.983,1e-05,2.80076]
[1778794881183,55.97,81437.15,0.0,0.983,1e-05,2.80143]
[1778794886220,55.97,81434.94,0.0,0.98297,1e-05,2.80538]
[1778794888234,55.97,81427.86,0.0,0.98289,1e-05,2.81667]
[1778794890246,55.97,81423.0,0.0,0.98283,1e-05,2.82445]
[1778794895281,55.97,81420.83,0.0,0.98282,1e-05,2.82602]
[1778794903336,55.97,81418.68,0.0,0.98279,1e-05,2.82989]
[1778794908371,55.97,81417.44,0.0,0.98277,1e-05,2.83213]
[1778794910389,55.98,81423.7,0.0,0.98284,1e-05,2.82238]
[1778794911395,55.98,81430.92,0.0,0.98293,1e-05,2.81112]
[1778794912399,55.98,81433.32,0.0,0.98295,1e-05,2.80744]
[1778794917434,55.98,81436.23,0.0,0.98298,1e-05,2.80335]
[1778794923476,55.98,81435.92,0.0,0.98298,1e-05,2.80439]
[1778794928516,55.98,81435.96,0.0,0.98297,1e-05,2.80479]
[1778794933551,55.98,81435.91,0.0,0.98297,1e-05,2.80534]
[1778794938586,55.99,81435.36,0.0,0.98296,1e-05,2.80667]
[1778794943621,55.99,81435.34,0.0,0.98296,1e-05,2.80717]
[1778794948657,55.99,81435.22,0.0,0.98295,1e-05,2.80782]
[1778794950672,55.99,81428.41,0.0,0.98287,1e-05,2.81876]
[1778794955706,55.99,81426.76,0.0,0.98286,1e-05,2.81956]
[1778794958066,55.99,81416.77,0.0,0.98275,1e-05,2.83541]
[1778794963768,56.0,81413.96,0.0,0.98271,1e-05,2.84007]
[1778794968798,56.0,81412.18,0.0,0.98269,1e-05,2.84308]
[1778794973833,56.0,81415.96,0.0,0.98273,1e-05,2.8372]
[1778794979876,56.0,81415.34,0.0,0.98273,1e-05,2.83835]
[1778794984910,56.0,81415.51,0.0,0.98273,1e-05,2.83822]
[1778794989946,56.0,81414.44,0.0,0.98271,1e-05,2.84006]
[1778794996994,56.0,81414.31,0.0,0.98271,1e-05,2.84047]
[1778795002030,56.0,81413.93,0.0,0.9827,1e-05,2.84122]
[1778795006057,56.0,81417.82,0.0,0.98275,1e-05,2.83524]
[1778795011092,56.0,81418.38,0.0,0.98277,1e-05,2.83242]
[1778795016128,56.0,81420.34,0.0,0.98279,1e-05,2.82964]
[1778795022171,56.01,81419.46,0.0,0.98277,1e-05,2.83146]
[1778795028214,56.01,81417.09,0.0,0.98274,1e-05,2.83563]
[1778795033250,56.01,81421.84,0.0,0.98279,1e-05,2.82852]
[1778795035263,56.01,81427.4,0.0,0.98286,1e-05,2.81996]
[1778795040299,56.01,81432.14,0.0,0.98291,1e-05,2.813]
[1778795045336,56.01,81436.77,0.0,0.98296,1e-05,2.80622]
[1778795050372,56.02,81439.01,0.0,0.98298,1e-05,2.80318]
[1778795055406,56.02,81436.54,0.0,0.98295,1e-05,2.80747]
[1778795059435,56.02,81426.08,0.0,0.98283,1e-05,2.82416]
[1778795060441,56.02,81418.86,0.0,0.98274,1e-05,2.83557]
[1778795061448,56.02,81413.24,0.0,0.98268,1e-05,2.84447]
[1778795062459,56.02,81410.9,0.0,0.98265,1e-05,2.84818]
[1778795063462,56.02,81418.72,0.0,0.98274,1e-05,2.83583]
[1778795064470,56.02,81422.9,0.0,0.98279,1e-05,2.82926]
[1778795069504,56.02,81421.0,0.0,0.98277,1e-05,2.8324]
[1778795075546,56.02,81422.54,0.0,0.9828,1e-05,2.82798]
[1778795078567,56.02,81415.97,0.0,0.98272,1e-05,2.83843]
[1778795079576,56.02,81412.15,0.0,0.98268,1e-05,2.84448]
[1778795085616,56.02,81411.85,0.0,0.98267,1e-05,2.84497]
[1778795088983,56.02,81418.08,0.0,0.98274,1e-05,2.83516]
[1778795090652,56.02,81419.3,0.0,0.98276,1e-05,2.83326]
[1778795095686,56.02,81417.14,0.0,0.98273,1e-05,2.83681]
[1778795101732,56.02,81418.68,0.0,0.98275,1e-05,2.83455]
[1778795106763,56.02,81421.27,0.0,0.98278,1e-05,2.83061]
[1778795111798,56.03,81424.91,0.0,0.98282,1e-05,2.82508]
[1778795116833,56.03,81423.99,0.0,0.9828,1e-05,2.82673]
[1778795121868,56.03,81424.01,0.0,0.9828,1e-05,2.82694]
[1778795126904,56.03,81423.82,0.0,0.9828,1e-05,2.82744]
[1778795131939,56.03,81417.65,0.0,0.98274,1e-05,2.83516]
[1778795136975,56.03,81416.64,0.0,0.98273,1e-05,2.83693]
[1778795142010,56.03,81415.48,0.0,0.98271,1e-05,2.83895]
[1778795147045,56.03,81413.63,0.0,0.98269,1e-05,2.84204]
[1778795152081,56.03,81412.52,0.0,0.98268,1e-05,2.84396]
[1778795157116,56.03,81412.03,0.0,0.98267,1e-05,2.8449]
[1778795163158,56.03,81411.69,0.0,0.98266,1e-05,2.84562]
[1778795169544,56.03,81411.31,0.0,0.98266,1e-05,2.84641]
[1778795175242,56.04,81406.43,0.0,0.9826,1e-05,2.85431]
[1778795180277,56.04,81406.7,0.0,0.9826,1e-05,2.85396]
[1778795185313,56.04,81409.16,0.0,0.98263,1e-05,2.85012]
[1778795187329,56.04,81403.3,0.0,0.98256,1e-05,2.85942]
[1778795190352,56.04,81399.66,0.0,0.98252,1e-05,2.86516]
[1778795193373,56.04,81393.88,0.0,0.98247,1e-05,2.87208]
[1778795197408,56.04,81399.52,0.0,0.98253,1e-05,2.86299]
[1778795202443,56.03,81394.13,0.0,0.98247,1e-05,2.87147]
[1778795205464,56.03,81391.82,0.0,0.98245,1e-05,2.87504]
[1778795210502,56.03,81387.46,0.0,0.9824,1e-05,2.88178]
[1778795216543,56.03,81388.38,0.0,0.98241,1e-05,2.88001]
[1778795221578,56.03,81388.08,0.0,0.98241,1e-05,2.88024]
[1778795228631,56.03,81387.78,0.0,0.98241,1e-05,2.88035]
[1778795233666,56.03,81387.8,0.0,0.98241,1e-05,2.88004]
[1778795238702,56.03,81389.5,0.0,0.98243,1e-05,2.87704]
[1778795243736,56.03,81391.24,0.0,0.98245,1e-05,2.87397]
[1778795248771,56.02,81393.26,0.0,0.98248,1e-05,2.87046]
[1778795253806,56.02,81393.75,0.0,0.9825,1e-05,2.86719]
[1778795258842,56.02,81395.03,0.0,0.98252,1e-05,2.86488]
[1778795264884,56.02,81395.76,0.0,0.98253,1e-05,2.86339]
[1778795270245,56.02,81397.37,0.0,0.98255,1e-05,2.86051]
[1778795275961,56.02,81398.41,0.0,0.98256,1e-05,2.85859]
[1778795283012,56.02,81399.09,0.0,0.98257,1e-05,2.8571]
[1778795290385,56.01,81399.12,0.0,0.98258,1e-05,2.85669]
[1778795296104,56.01,81400.06,0.0,0.98259,1e-05,2.8549]
[1778795301141,56.01,81401.22,0.0,0.9826,1e-05,2.85282]
[1778795306174,56.01,81400.56,0.0,0.9826,1e-05,2.85363]
[1778795311209,56.01,81400.85,0.0,0.98262,1e-05,2.85073]
[1778795316244,56.01,81401.1,0.0,0.98262,1e-05,2.85011]
[1778795321280,56.01,81401.36,0.0,0.98263,1e-05,2.84948]
[1778795326315,56.01,81401.7,0.0,0.98263,1e-05,2.84873]
[1778795329337,56.01,81396.02,0.0,0.98257,1e-05,2.85761]
[1778795332357,56.01,81393.71,0.0,0.98254,1e-05,2.8611]
[1778795338400,56.0,81393.79,0.0,0.98254,1e-05,2.86062]
[1778795343435,56.0,81390.74,0.0,0.98251,1e-05,2.86518]
[1778795348470,56.0,81386.64,0.0,0.98246,1e-05,2.87141]
[1778795353506,56.0,81385.0,0.0,0.98245,1e-05,2.87373]
[1778795354513,56.0,81391.41,0.0,0.98252,1e-05,2.86345]
[1778795355519,56.0,81395.08,0.0,0.98257,1e-05,2.85757]
[1778795358544,56.0,81399.57,0.0,0.98262,1e-05,2.85036]
[1778795360907,56.0,81405.7,0.0,0.98269,1e-05,2.84062]
[1778795368610,56.0,81407.69,0.0,0.98271,1e-05,2.83741]
[1778795373645,56.0,81411.51,0.0,0.98277,1e-05,2.82916]
[1778795378682,56.0,81414.82,0.0,0.98281,1e-05,2.82394]
[1778795384757,56.0,81419.65,0.0,0.98286,1e-05,2.81636]
[1778795387778,56.0,81424.67,0.0,0.98292,1e-05,2.80852]
[1778795392814,56.0,81421.19,0.0,0.98288,1e-05,2.81407]
[1778795395835,56.0,81415.21,0.0,0.98281,1e-05,2.82346]
[1778795400869,56.0,81415.71,0.0,0.98282,1e-05,2.82263]
[1778795404899,56.0,81410.41,0.0,0.98276,1e-05,2.83091]
[1778795408937,56.0,81404.89,0.0,0.98269,1e-05,2.83953]
[1778795410941,56.0,81401.04,0.0,0.98265,1e-05,2.84554]
[1778795415979,56.0,81399.72,0.0,0.98264,1e-05,2.84742]
[1778795421335,56.0,81385.0,0.0,0.98247,1e-05,2.87054]
[1778795423036,55.99,81383.36,0.0,0.98245,1e-05,2.87308]
[1778795429075,55.99,81382.32,0.0,0.98244,1e-05,2.87422]
[1778795434108,55.99,81381.76,0.0,0.98245,1e-05,2.8725]
[1778795436123,55.99,81375.43,0.0,0.98238,1e-05,2.88244]
[1778795441476,55.99,81373.02,0.0,0.98235,1e-05,2.88572]
[1778795447200,55.98,81368.83,0.0,0.98231,1e-05,2.89195]
[1778795452234,55.98,81366.6,0.0,0.98229,1e-05,2.89491]
[1778795457270,55.98,81365.68,0.0,0.98228,1e-05,2.89589]
[1778795459284,55.98,81373.81,0.0,0.98237,1e-05,2.88276]
[1778795460291,55.98,81381.56,0.0,0.98247,1e-05,2.8702]
[1778795461616,55.98,81386.39,0.0,0.98252,1e-05,2.86246]
[1778795467339,55.98,81390.16,0.0,0.98257,1e-05,2.8562]
[1778795472375,55.98,81392.53,0.0,0.9826,1e-05,2.85219]
[1778795477410,55.98,81393.85,0.0,0.98262,1e-05,2.84984]
[1778795482445,55.97,81394.43,0.0,0.98262,1e-05,2.84865]
[1778795487480,55.97,81396.71,0.0,0.98265,1e-05,2.84478]
[1778795492515,55.97,81397.74,0.0,0.98268,1e-05,2.84075]
[1778795497550,55.97,81397.54,0.0,0.98268,1e-05,2.84087]
[1778795502588,55.97,81398.3,0.0,0.98269,1e-05,2.83951]
[1778795507619,55.97,81397.7,0.0,0.98268,1e-05,2.84029]
[1778795512654,55.97,81398.29,0.0,0.98269,1e-05,2.83921]
[1778795518697,55.97,81398.39,0.0,0.98269,1e-05,2.83887]
[1778795524051,55.97,81398.78,0.0,0.9827,1e-05,2.8381]
[1778795529782,55.97,81395.65,0.0,0.98266,1e-05,2.84284]
[1778795534817,55.97,81394.25,0.0,0.98265,1e-05,2.84487]
[1778795539851,55.96,81393.05,0.0,0.98264,1e-05,2.84658]
[1778795544887,55.96,81392.23,0.0,0.98263,1e-05,2.84769]
[1778795549921,55.96,81391.68,0.0,0.98262,1e-05,2.84838]
[1778795556970,55.96,81392.93,0.0,0.98265,1e-05,2.84401]
[1778795562005,55.96,81392.29,0.0,0.98264,1e-05,2.84489]
[1778795567040,55.96,81390.33,0.0,0.98262,1e-05,2.84784]
[1778795572076,55.96,81390.14,0.0,0.98262,1e-05,2.84798]
[1778795577110,55.96,81389.85,0.0,0.98262,1e-05,2.84829]
[1778795582159,55.96,81389.34,0.0,0.98261,1e-05,2.84894]
[1778795588202,55.96,81389.32,0.0,0.98262,1e-05,2.84879]
[1778795593239,55.96,81391.06,0.0,0.98264,1e-05,2.84589]
[1778795598272,55.96,81390.05,0.0,0.98263,1e-05,2.84738]
[1778795603308,55.96,81389.83,0.0,0.98262,1e-05,2.84761]
[1778795608342,55.96,81388.79,0.0,0.98261,1e-05,2.84911]
[1778795613377,55.95,81389.17,0.0,0.98263,1e-05,2.84622]
[1778795618412,55.95,81390.36,0.0,0.98265,1e-05,2.84429]
[1778795624755,55.95,81390.58,0.0,0.98265,1e-05,2.84393]
[1778795630497,55.95,81391.14,0.0,0.98265,1e-05,2.84305]
[1778795636542,55.95,81391.23,0.0,0.98265,1e-05,2.84295]
[1778795641575,55.96,81391.62,0.0,0.98266,1e-05,2.84239]
[1778795645602,55.96,81396.9,0.0,0.98272,1e-05,2.8341]
[1778795650637,55.96,81401.08,0.0,0.98277,1e-05,2.82763]
[1778795655672,55.96,81402.02,0.0,0.98278,1e-05,2.82624]
[1778795663730,55.96,81403.4,0.0,0.98279,1e-05,2.82412]
[1778795668774,55.96,81402.94,0.0,0.98279,1e-05,2.82483]
[1778795670781,55.96,81415.04,0.0,0.98293,1e-05,2.80581]
[1778795672795,55.96,81414.99,0.0,0.98294,1e-05,2.80378]
[1778795677830,55.96,81422.73,0.0,0.98302,1e-05,2.79186]
[1778795680851,55.96,81423.58,0.0,0.98303,1e-05,2.79071]
[1778795686893,55.96,81421.36,0.0,0.983,1e-05,2.79456]
[1778795692939,55.96,81421.28,0.0,0.983,1e-05,2.79511]
[1778795697974,55.96,81420.47,0.0,0.98299,1e-05,2.79675]
[1778795703055,55.97,81404.09,0.0,0.9828,1e-05,2.82283]
[1778795704052,55.97,81398.05,0.0,0.98273,1e-05,2.83239]
[1778795705032,55.97,81397.14,0.0,0.98272,1e-05,2.83384]
[1778795710092,55.97,81394.07,0.0,0.98268,1e-05,2.83874]
[1778795715128,55.97,81392.54,0.0,0.98266,1e-05,2.84119]
[1778795720161,55.97,81391.64,0.0,0.98265,1e-05,2.84263]
[1778795725198,55.97,81388.68,0.0,0.98262,1e-05,2.8473]
[1778795730232,55.97,81388.67,0.0,0.98262,1e-05,2.84727]
[1778795735535,55.97,81389.43,0.0,0.98264,1e-05,2.84381]
[1778795741323,55.97,81392.75,0.0,0.98268,1e-05,2.83853]
[1778795746359,55.97,81394.67,0.0,0.9827,1e-05,2.83549]
[1778795751394,55.97,81396.5,0.0,0.98272,1e-05,2.83258]
[1778795755675,55.97,81391.78,0.0,0.98267,1e-05,2.83998]
[1778795762471,55.96,81391.76,0.0,0.98267,1e-05,2.83991]
[1778795767507,55.96,81388.94,0.0,0.98264,1e-05,2.84425]
[1778795770527,55.96,81380.87,0.0,0.98255,1e-05,2.85699]
[1778795771534,55.96,81377.04,0.0,0.9825,1e-05,2.86298]
[1778795779590,55.96,81373.57,0.0,0.98247,1e-05,2.868]
[1778795784627,55.96,81371.91,0.0,0.98245,1e-05,2.87034]
[1778795791674,55.96,81369.56,0.0,0.98244,1e-05,2.87147]
[1778795796710,55.96,81369.99,0.0,0.98244,1e-05,2.8705]
[1778795801747,55.96,81371.97,0.0,0.98247,1e-05,2.8671]
[1778795806780,55.95,81374.26,0.0,0.9825,1e-05,2.86323]
[1778795811814,55.95,81375.48,0.0,0.98251,1e-05,2.86107]
[1778795816849,55.95,81376.22,0.0,0.98252,1e-05,2.85968]
[1778795821884,55.95,81377.59,0.0,0.98254,1e-05,2.85729]
[1778795826168,55.95,81366.15,0.0,0.98241,1e-05,2.87536]
[1778795827928,55.95,81365.56,0.0,0.9824,1e-05,2.87617]
[1778795832964,55.95,81363.55,0.0,0.98238,1e-05,2.87901]
[1778795840019,55.95,81363.62,0.0,0.98239,1e-05,2.87838]
[1778795842027,55.95,81346.66,0.0,0.98219,1e-05,2.90546]
[1778795843035,55.94,81345.22,0.0,0.98217,1e-05,2.90766]
[1778795848071,55.94,81345.78,0.0,0.98218,1e-05,2.90615]
[1778795852099,55.94,81360.38,0.0,0.98237,1e-05,2.88002]
[1778795853106,55.94,81364.04,0.0,0.98241,1e-05,2.87408]
[1778795858142,55.94,81365.03,0.0,0.98243,1e-05,2.8722]
[1778795863178,55.94,81363.73,0.0,0.98241,1e-05,2.87399]
[1778795867204,55.94,81358.02,0.0,0.98235,1e-05,2.88286]
[1778795872239,55.93,81357.12,0.0,0.98234,1e-05,2.88391]
[1778795877274,55.93,81357.82,0.0,0.98235,1e-05,2.8824]
[1778795882309,55.93,81358.08,0.0,0.98236,1e-05,2.88161]
[1778795893388,55.93,81358.29,0.0,0.98237,1e-05,2.88038]
[1778795899446,55.92,81358.38,0.0,0.98237,1e-05,2.87972]
[1778795904483,55.92,81358.58,0.0,0.98238,1e-05,2.87895]
[1778795910523,55.92,81358.52,0.0,0.98238,1e-05,2.8785]
[1778795915559,55.92,81355.86,0.0,0.98237,1e-05,2.8801]
[1778795920593,55.92,81348.78,0.0,0.98229,1e-05,2.89102]
[1778795922607,55.92,81347.42,0.0,0.98227,1e-05,2.893]
[1778795927643,55.91,81343.68,0.0,0.98223,1e-05,2.89848]
[1778795929658,55.91,81354.47,0.0,0.98236,1e-05,2.88092]
[1778795930664,55.91,81355.88,0.0,0.98238,1e-05,2.8785]
[1778795934691,55.91,81365.46,0.0,0.98249,1e-05,2.86296]
[1778795935698,55.91,81367.27,0.0,0.98251,1e-05,2.85998]
[1778795940733,55.91,81364.5,0.0,0.98248,1e-05,2.86413]
[1778795947006,55.91,81366.02,0.0,0.9825,1e-05,2.86138]
[1778795952819,55.91,81366.49,0.0,0.98251,1e-05,2.86031]
[1778795957854,55.9,81369.01,0.0,0.98254,1e-05,2.85604]
[1778795960875,55.9,81363.5,0.0,0.98248,1e-05,2.86468]
[1778795965909,55.9,81365.57,0.0,0.9825,1e-05,2.86107]
[1778795970945,55.9,81365.53,0.0,0.98251,1e-05,2.86083]
[1778795975979,55.9,81365.38,0.0,0.98252,1e-05,2.85858]
[1778795987287,55.9,81364.5,0.0,0.98251,1e-05,2.85943]
[1778795993099,55.9,81358.49,0.0,0.98244,1e-05,2.86873]
[1778795998134,55.89,81356.87,0.0,0.98243,1e-05,2.87105]
[1778796003189,55.89,81359.34,0.0,0.98246,1e-05,2.86681]
[1778796005204,55.89,81353.0,0.0,0.98238,1e-05,2.87685]
[1778796010240,55.89,81351.43,0.0,0.98237,1e-05,2.87907]
[1778796013262,55.89,81358.53,0.0,0.98245,1e-05,2.86757]
[1778796017500,55.89,81377.34,0.0,0.98267,1e-05,2.83753]
[1778796018299,55.89,81377.34,0.0,0.98267,1e-05,2.83754]
[1778796020313,55.89,81372.44,0.0,0.98262,1e-05,2.84532]
[1778796023335,55.89,81367.12,0.0,0.98255,1e-05,2.85373]
[1778796028377,55.89,81366.83,0.0,0.98255,1e-05,2.85407]
[1778796033408,55.89,81363.28,0.0,0.98252,1e-05,2.85739]
[1778796038443,55.89,81362.54,0.0,0.98252,1e-05,2.85837]
[1778796043479,55.89,81363.33,0.0,0.98253,1e-05,2.8569]
[1778796047509,55.89,81369.07,0.0,0.9826,1e-05,2.8476]
[1778796052541,55.89,81370.13,0.0,0.98261,1e-05,2.84579]
[1778796057576,55.89,81370.03,0.0,0.98261,1e-05,2.84581]
[1778796062613,55.88,81368.63,0.0,0.98259,1e-05,2.84789]
[1778796066649,55.88,81362.16,0.0,0.98252,1e-05,2.85803]
[1778796070679,55.88,81351.33,0.0,0.98239,1e-05,2.87508]
[1778796071674,55.88,81345.57,0.0,0.98233,1e-05,2.88423]
[1778796072681,55.88,81339.61,0.0,0.98226,1e-05,2.8937]
[1778796077716,55.88,81331.84,0.0,0.98217,1e-05,2.90562]
[1778796081752,55.88,81323.21,0.0,0.98207,1e-05,2.91901]
[1778796083759,55.88,81318.27,0.0,0.98201,1e-05,2.92668]
[1778796088792,55.87,81318.65,0.0,0.98203,1e-05,2.92519]
[1778796093828,55.87,81319.33,0.0,0.98205,1e-05,2.92098]
[1778796096849,55.86,81312.93,0.0,0.98198,1e-05,2.93083]
[1778796099871,55.86,81322.15,0.0,0.98209,1e-05,2.91531]
[1778796102116,55.86,81330.94,0.0,0.9822,1e-05,2.9008]
[1778796106927,55.86,81339.14,0.0,0.9823,1e-05,2.8869]
[1778796107935,55.86,81343.88,0.0,0.98236,1e-05,2.87918]
[1778796112969,55.86,81343.35,0.0,0.98236,1e-05,2.87952]
[1778796118004,55.85,81343.39,0.0,0.98236,1e-05,2.87897]
[1778796122256,55.85,81351.79,0.0,0.98246,1e-05,2.86515]
[1778796124047,55.85,81352.9,0.0,0.98248,1e-05,2.86322]
[1778796129084,55.85,81353.02,0.0,0.98248,1e-05,2.86271]
[1778796130092,55.85,81346.27,0.0,0.9824,1e-05,2.87345]
[1778796131099,55.85,81342.85,0.0,0.98236,1e-05,2.87885]
[1778796136134,55.85,81346.5,0.0,0.98241,1e-05,2.87259]
[1778796141168,55.85,81347.29,0.0,0.98242,1e-05,2.87094]
[1778796146214,55.84,81349.91,0.0,0.98245,1e-05,2.8664]
[1778796147221,55.84,81361.44,0.0,0.98259,1e-05,2.84794]
[1778796148227,55.84,81356.19,0.0,0.98253,1e-05,2.85628]
[1778796149235,55.84,81349.21,0.0,0.98245,1e-05,2.86739]
[1778796150241,55.84,81346.38,0.0,0.98241,1e-05,2.87186]
[1778796154269,55.84,81343.8,0.0,0.9824,1e-05,2.87352]
[1778796155276,55.84,81336.88,0.0,0.98232,1e-05,2.88456]
[1778796156285,55.84,81336.4,0.0,0.98231,1e-05,2.88524]
[1778796162540,55.84,81329.2,0.0,0.98223,1e-05,2.89627]
[1778796168369,55.84,81334.72,0.0,0.9823,1e-05,2.88672]
[1778796171402,55.83,81340.26,0.0,0.98237,1e-05,2.87752]
[1778796176426,55.83,81358.27,0.0,0.98258,1e-05,2.84827]
[1778796177433,55.83,81357.77,0.0,0.98258,1e-05,2.84903]
[1778796182681,55.83,81356.6,0.0,0.98256,1e-05,2.85067]
[1778796188510,55.83,81360.47,0.0,0.98261,1e-05,2.84436]
[1778796193546,55.83,81356.19,0.0,0.98256,1e-05,2.85107]
[1778796197574,55.83,81350.89,0.0,0.9825,1e-05,2.85939]
[1778796202820,55.83,81343.0,0.0,0.98241,1e-05,2.87184]
[1778796208655,55.83,81345.38,0.0,0.98244,1e-05,2.86776]
[1778796213690,55.83,81347.53,0.0,0.98248,1e-05,2.86194]
[1778796218726,55.83,81346.19,0.0,0.98246,1e-05,2.86397]
[1778796220740,55.83,81340.18,0.0,0.98239,1e-05,2.87352]
[1778796227789,55.82,81338.98,0.0,0.98238,1e-05,2.87515]
[1778796232823,55.82,81338.23,0.0,0.98237,1e-05,2.87617]
[1778796237858,55.82,81339.63,0.0,0.98239,1e-05,2.87376]
[1778796240880,55.82,81345.05,0.0,0.98246,1e-05,2.86499]
[1778796242894,55.82,81339.8,0.0,0.9824,1e-05,2.87333]
[1778796247928,55.82,81342.58,0.0,0.98243,1e-05,2.86866]
[1778796251956,55.82,81348.01,0.0,0.98249,1e-05,2.85981]
[1778796255987,55.82,81356.1,0.0,0.98259,1e-05,2.84675]
[1778796260014,55.82,81360.86,0.0,0.98265,1e-05,2.8391]
[1778796265047,55.82,81359.17,0.0,0.98263,1e-05,2.84175]
[1778796269079,55.82,81350.51,0.0,0.98253,1e-05,2.85546]
[1778796272097,55.82,81343.76,0.0,0.98246,1e-05,2.86391]
[1778796277132,55.82,81345.02,0.0,0.98248,1e-05,2.86166]
[1778796282167,55.82,81346.03,0.0,0.98249,1e-05,2.8598]
[1778796287206,55.81,81343.72,0.0,0.98247,1e-05,2.86323]
[1778796288211,55.81,81348.8,0.0,0.98253,1e-05,2.85505]
[1778796289217,55.81,81356.56,0.0,0.98262,1e-05,2.84264]
[1778796290225,55.81,81361.32,0.0,0.98267,1e-05,2.83505]
[1778796292238,55.81,81362.62,0.0,0.98269,1e-05,2.83297]
[1778796297275,55.81,81361.69,0.0,0.98268,1e-05,2.83441]
[1778796302311,55.81,81366.23,0.0,0.98273,1e-05,2.82722]
[1778796307346,55.81,81366.4,0.0,0.98273,1e-05,2.82704]
[1778796312380,55.81,81369.9,0.0,0.98277,1e-05,2.82162]
[1778796313610,55.81,81378.84,0.0,0.98287,1e-05,2.80755]
[1778796315402,55.82,81378.57,0.0,0.98287,1e-05,2.80807]
[1778796317415,55.82,81385.18,0.0,0.98294,1e-05,2.79777]
[1778796318422,55.82,81388.06,0.0,0.98298,1e-05,2.79331]
[1778796323683,55.82,81388.94,0.0,0.98298,1e-05,2.79225]
[1778796326479,55.82,81399.16,0.0,0.9831,1e-05,2.77645]
[1778796327486,55.82,81401.74,0.0,0.98313,1e-05,2.7725]
[1778796329499,55.82,81396.57,0.0,0.98307,1e-05,2.78074]
[1778796333765,55.82,81401.98,0.0,0.98314,1e-05,2.7705]
[1778796339570,55.82,81400.8,0.0,0.98312,1e-05,2.77274]
[1778796342590,55.82,81405.37,0.0,0.98317,1e-05,2.76589]
[1778796345611,55.83,81399.98,0.0,0.98311,1e-05,2.77456]
[1778796350647,55.83,81401.52,0.0,0.98312,1e-05,2.77255]
[1778796353904,55.83,81395.85,0.0,0.98306,1e-05,2.78168]
[1778796359713,55.83,81395.51,0.0,0.98305,1e-05,2.78254]
[1778796363985,55.83,81415.94,0.0,0.98328,1e-05,2.75098]
[1778796364752,55.83,81415.94,0.0,0.98328,1e-05,2.75109]
[1778796369784,55.83,81421.55,0.0,0.98334,1e-05,2.74298]
[1778796374820,55.84,81423.68,0.0,0.98336,1e-05,2.74032]
[1778796379856,55.84,81423.85,0.0,0.98336,1e-05,2.74071]
[1778796384890,55.84,81426.44,0.0,0.98338,1e-05,2.73737]
[1778796386905,55.84,81432.13,0.0,0.98344,1e-05,2.72888]
[1778796391939,55.85,81430.03,0.0,0.98343,1e-05,2.73074]
[1778796396975,55.85,81427.7,0.0,0.98339,1e-05,2.73513]
[1778796397981,55.85,81422.2,0.0,0.98333,1e-05,2.74376]
[1778796403018,55.86,81419.53,0.0,0.9833,1e-05,2.74859]
[1778796407047,55.86,81425.03,0.0,0.98335,1e-05,2.74065]
[1778796412082,55.86,81424.44,0.0,0.98334,1e-05,2.74232]
[1778796417115,55.86,81416.68,0.0,0.98325,1e-05,2.75502]
[1778796422150,55.87,81414.06,0.0,0.98322,1e-05,2.75966]
[1778796427185,55.87,81415.08,0.0,0.98322,1e-05,2.75863]
[1778796428192,55.87,81406.94,0.0,0.98313,1e-05,2.77137]
[1778796433228,55.87,81402.25,0.0,0.98308,1e-05,2.77906]
[1778796434479,55.87,81396.51,0.0,0.98301,1e-05,2.78809]
[1778796437255,55.87,81391.66,0.0,0.98295,1e-05,2.79582]
[1778796441283,55.87,81386.01,0.0,0.98289,1e-05,2.80482]
[1778796448334,55.87,81384.72,0.0,0.98287,1e-05,2.807]
[1778796453367,55.87,81384.46,0.0,0.98289,1e-05,2.80436]
[1778796458447,55.87,81378.23,0.0,0.98282,1e-05,2.81433]
[1778796460453,55.87,81376.88,0.0,0.9828,1e-05,2.81648]
[1778796465488,55.87,81378.99,0.0,0.98282,1e-05,2.81323]
[1778796470523,55.87,81377.94,0.0,0.98281,1e-05,2.81497]
[1778796475558,55.87,81376.64,0.0,0.9828,1e-05,2.81713]
[1778796480594,55.87,81376.81,0.0,0.9828,1e-05,2.81697]
[1778796482607,55.87,81382.52,0.0,0.98286,1e-05,2.80803]
[1778796487644,55.87,81384.5,0.0,0.98288,1e-05,2.80511]
[1778796492680,55.87,81378.03,0.0,0.98281,1e-05,2.81554]
[1778796493689,55.88,81378.47,0.0,0.98281,1e-05,2.81487]
[1778796498728,55.88,81376.84,0.0,0.98279,1e-05,2.81756]
[1778796503760,55.88,81378.73,0.0,0.98281,1e-05,2.81467]
[1778796504983,55.88,81386.02,0.0,0.9829,1e-05,2.80324]
[1778796510809,55.88,81385.79,0.0,0.98289,1e-05,2.80378]
[1778796515845,55.88,81386.89,0.0,0.98292,1e-05,2.80005]
[1778796520879,55.88,81391.41,0.0,0.98297,1e-05,2.79322]
[1778796525125,55.88,81397.97,0.0,0.98304,1e-05,2.78317]
[1778796530950,55.88,81401.85,0.0,0.98308,1e-05,2.77751]
[1778796535984,55.88,81406.79,0.0,0.98313,1e-05,2.77021]
[1778796541022,55.89,81406.42,0.0,0.98313,1e-05,2.77119]
[1778796546056,55.89,81405.95,0.0,0.98312,1e-05,2.77234]
[1778796552098,55.89,81406.83,0.0,0.98313,1e-05,2.77146]
[1778796557133,55.89,81405.51,0.0,0.98311,1e-05,2.77393]
[1778796562173,55.89,81407.08,0.0,0.98312,1e-05,2.77191]
[1778796567204,55.9,81404.52,0.0,0.98309,1e-05,2.77631]
[1778796570224,55.9,81411.94,0.0,0.98317,1e-05,2.76504]
[1778796575259,55.9,81410.16,0.0,0.98316,1e-05,2.76614]
[1778796578280,55.9,81403.52,0.0,0.98308,1e-05,2.77675]
[1778796583316,55.9,81402.7,0.0,0.98307,1e-05,2.77842]
[1778796585329,55.9,81410.72,0.0,0.98316,1e-05,2.76613]
[1778796590364,55.91,81410.13,0.0,0.98315,1e-05,2.76754]
[1778796595399,55.91,81409.63,0.0,0.98314,1e-05,2.76878]
[1778796600434,55.91,81411.3,0.0,0.98316,1e-05,2.76665]
[1778796605691,55.91,81415.78,0.0,0.98321,1e-05,2.76017]
[1778796611512,55.91,81412.79,0.0,0.98317,1e-05,2.76539]
[1778796617556,55.92,81415.07,0.0,0.98319,1e-05,2.76239]
[1778796622592,55.92,81417.13,0.0,0.98321,1e-05,2.75964]
[1778796627627,55.92,81421.79,0.0,0.98326,1e-05,2.75287]
[1778796629641,55.92,81424.67,0.0,0.98329,1e-05,2.74862]
[1778796632662,55.92,81431.49,0.0,0.98338,1e-05,2.73626]
[1778796633669,55.92,81436.57,0.0,0.98343,1e-05,2.72857]
[1778796634681,55.92,81435.45,0.0,0.98342,1e-05,2.73043]
[1778796638705,55.93,81439.24,0.0,0.98346,1e-05,2.72521]
[1778796643739,55.93,81437.63,0.0,0.98343,1e-05,2.72851]
[1778796648775,55.93,81436.77,0.0,0.98342,1e-05,2.73067]
[1778796653810,55.94,81434.97,0.0,0.98339,1e-05,2.73429]
[1778796659855,55.94,81434.83,0.0,0.98338,1e-05,2.73553]
[1778796663883,55.95,81427.96,0.0,0.9833,1e-05,2.74683]
[1778796664890,55.95,81424.91,0.0,0.98326,1e-05,2.7517]
[1778796667911,55.95,81417.68,0.0,0.98318,1e-05,2.76334]
[1778796673953,55.95,81420.89,0.0,0.98321,1e-05,2.75912]
[1778796678988,55.96,81424.06,0.0,0.98324,1e-05,2.75484]
[1778796684023,55.96,81426.45,0.0,0.98326,1e-05,2.75187]
[1778796689059,55.96,81427.41,0.0,0.98327,1e-05,2.75099]
[1778796694093,55.96,81426.92,0.0,0.98327,1e-05,2.7502]
[1778796696327,55.97,81411.95,0.0,0.9831,1e-05,2.77363]
[1778796702149,55.97,81409.95,0.0,0.98308,1e-05,2.77723]
[1778796713227,55.97,81409.46,0.0,0.98306,1e-05,2.77887]
[1778796718261,55.97,81406.12,0.0,0.98302,1e-05,2.78446]
[1778796723297,55.97,81402.67,0.0,0.98298,1e-05,2.79015]
[1778796725311,55.98,81407.84,0.0,0.98304,1e-05,2.78219]
[1778796730346,55.98,81407.14,0.0,0.98303,1e-05,2.78363]
[1778796735380,55.98,81406.28,0.0,0.98302,1e-05,2.78473]
[1778796737394,55.97,81411.9,0.0,0.98309,1e-05,2.77555]
[1778796742429,55.96,81413.55,0.0,0.98312,1e-05,2.77061]
[1778796747466,55.95,81420.52,0.0,0.98322,1e-05,2.75747]
[1778796752500,55.94,81421.71,0.0,0.98326,1e-05,2.75126]
[1778796757541,55.93,81421.0,0.0,0.98327,1e-05,2.75019]
[1778796762571,55.92,81423.78,0.0,0.98332,1e-05,2.74378]
[1778796767605,55.91,81421.33,0.0,0.9833,1e-05,2.74544]
[1778796772644,55.9,81420.4,0.0,0.98331,1e-05,2.74478]
[1778796777679,55.89,81423.09,0.0,0.98335,1e-05,2.73853]
[1778796782715,55.88,81426.51,0.0,0.9834,1e-05,2.73125]
[1778796787749,55.87,81422.84,0.0,0.98339,1e-05,2.73313]
[1778796792785,55.84,81421.55,0.0,0.98342,1e-05,2.72861]
[1778796797820,55.82,81426.16,0.0,0.98351,1e-05,2.7169]
[1778796802855,55.79,81426.72,0.0,0.98356,1e-05,2.70955]
[1778796807890,55.76,81430.42,0.0,0.98365,1e-05,2.69741]
[1778796812927,55.73,81433.24,0.0,0.98373,1e-05,2.68451]
[1778796817963,55.7,81434.3,0.0,0.98379,1e-05,2.67649]
[1778796822997,55.67,81436.4,0.0,0.98386,1e-05,2.66696]
[1778796825013,55.65,81441.53,0.0,0.98393,1e-05,2.65668]
[1778796830055,55.63,81443.3,0.0,0.984,1e-05,2.64783]
[1778796834076,55.6,81448.96,0.0,0.98409,1e-05,2.63442]
[1778796839109,55.58,81451.88,0.0,0.98417,1e-05,2.62407]
[1778796845152,55.54,81454.14,0.0,0.98424,1e-05,2.61365]
[1778796850191,55.51,81453.39,0.0,0.98428,1e-05,2.60785]
[1778796855225,55.48,81452.41,0.0,0.98431,1e-05,2.60362]
[1778796862274,55.45,81456.5,0.0,0.98441,1e-05,2.5897]
[1778796867529,55.42,81458.53,0.0,0.98447,1e-05,2.5812]
[1778796873352,55.39,81457.1,0.0,0.98451,1e-05,2.57479]
[1778796878388,55.36,81456.08,0.0,0.98454,1e-05,2.57096]
[1778796883421,55.34,81459.6,0.0,0.98461,1e-05,2.56048]
[1778796885436,55.33,81465.76,0.0,0.98469,1e-05,2.54933]
[1778796890470,55.31,81470.14,0.0,0.98477,1e-05,2.53785]
[1778796892484,55.3,81477.65,0.0,0.98486,1e-05,2.52488]
[1778796897520,55.27,81477.35,0.0,0.98489,1e-05,2.52048]
[1778796902556,55.25,81473.27,0.0,0.98489,1e-05,2.52165]
[1778796907592,55.23,81473.89,0.0,0.98492,1e-05,2.51599]
[1778796912625,55.21,81472.75,0.0,0.98495,1e-05,2.51292]
[1778796917663,55.18,81470.72,0.0,0.98496,1e-05,2.51121]
[1778796920681,55.17,81457.68,0.0,0.98484,1e-05,2.52744]
[1778796923702,55.16,81450.02,0.0,0.98478,1e-05,2.5358]
[1778796928738,55.13,81442.45,0.0,0.98474,1e-05,2.54207]
[1778796933773,55.11,81436.72,0.0,0.98472,1e-05,2.54352]
[1778796938807,55.09,81434.92,0.0,0.98474,1e-05,2.54128]
[1778796944853,55.06,81431.24,0.0,0.98474,1e-05,2.54088]
[1778796950895,55.03,81430.37,0.0,0.98477,1e-05,2.5364]
[1778796956937,55.0,81428.63,0.0,0.98479,1e-05,2.53327]
[1778796961978,54.98,81429.45,0.0,0.98483,1e-05,2.52737]
[1778796967009,54.96,81433.05,0.0,0.9849,1e-05,2.51746]
[1778796973052,54.94,81434.25,0.0,0.98494,1e-05,2.51239]
[1778796976074,54.94,81425.26,0.0,0.98485,1e-05,2.52452]
[1778796977084,54.94,81414.45,0.0,0.98474,1e-05,2.54011]
[1778796978306,54.94,81411.99,0.0,0.98472,1e-05,2.54335]
[1778796985139,54.92,81410.76,0.0,0.98473,1e-05,2.54225]
[1778796991181,54.91,81408.77,0.0,0.98473,1e-05,2.54067]
[1778796996224,54.9,81405.95,0.0,0.98472,1e-05,2.54281]
[1778796998448,54.89,81388.71,0.0,0.98454,1e-05,2.56725]
[1778797004272,54.88,81394.06,0.0,0.98462,1e-05,2.55704]
[1778797010314,54.87,81397.06,0.0,0.98467,1e-05,2.54995]
[1778797015361,54.86,81402.05,0.0,0.98473,1e-05,2.54038]
[1778797020394,54.8,81405.85,0.0,0.98487,1e-05,2.52148]
[1778797023418,54.79,81398.75,0.0,0.98481,1e-05,2.52932]
[1778797028712,54.78,81399.82,0.0,0.98484,1e-05,2.52574]
[1778797034493,54.77,81400.9,0.0,0.98486,1e-05,2.52179]
[1778797036510,54.76,81409.69,0.0,0.98496,1e-05,2.50808]
[1778797041541,54.75,81409.18,0.0,0.98497,1e-05,2.50704]
[1778797046576,54.75,81408.4,0.0,0.98497,1e-05,2.50641]
[1778797051611,54.74,81404.46,0.0,0.98496,1e-05,2.50842]
[1778797056646,54.73,81404.83,0.0,0.98497,1e-05,2.50614]
[1778797061681,54.72,81406.29,0.0,0.985,1e-05,2.50265]
[1778797066716,54.72,81406.3,0.0,0.985,1e-05,2.50185]
[1778797071751,54.71,81405.36,0.0,0.98501,1e-05,2.50078]
[1778797072761,54.67,81397.73,0.0,0.98498,1e-05,2.50484]
[1778797077793,54.63,81394.56,0.0,0.98501,1e-05,2.49963]
[1778797082829,54.61,81394.59,0.0,0.98504,1e-05,2.4961]
[1778797087865,54.59,81392.3,0.0,0.98504,1e-05,2.49601]
[1778797088871,54.56,81382.67,0.0,0.98499,1e-05,2.5031]
[1778797091893,54.49,81376.93,0.0,0.98503,1e-05,2.49684]
[1778797095921,54.39,81381.94,0.0,0.98523,1e-05,2.46879]
[1778797096930,54.39,81393.71,0.0,0.98535,1e-05,2.45099]
[1778797101962,54.38,81390.93,0.0,0.98535,1e-05,2.452]
[1778797106999,54.36,81393.22,0.0,0.98539,1e-05,2.44566]
[1778797112033,54.35,81396.5,0.0,0.98546,1e-05,2.43594]
[1778797117068,54.33,81396.28,0.0,0.98547,1e-05,2.43338]
[1778797122103,54.32,81394.48,0.0,0.98547,1e-05,2.43311]
[1778797127138,54.31,81394.73,0.0,0.9855,1e-05,2.42988]
[1778797132173,54.29,81394.61,0.0,0.98552,1e-05,2.42724]
[1778797137208,54.28,81393.88,0.0,0.98553,1e-05,2.42549]
[1778797142244,54.27,81393.96,0.0,0.98555,1e-05,2.4226]
[1778797147278,54.25,81392.15,0.0,0.98555,1e-05,2.42248]
[1778797152314,54.24,81391.74,0.0,0.98556,1e-05,2.42036]
[1778797158355,54.22,81391.24,0.0,0.98558,1e-05,2.41789]
[1778797163390,54.21,81395.36,0.0,0.98564,1e-05,2.40934]
[1778797168425,54.2,81392.53,0.0,0.98563,1e-05,2.41088]
[1778797173459,54.19,81393.22,0.0,0.98566,1e-05,2.40536]
[1778797178495,54.17,81394.53,0.0,0.98569,1e-05,2.40098]
[1778797183532,54.16,81393.9,0.0,0.98571,1e-05,2.39945]
[1778797186553,54.16,81380.07,0.0,0.98557,1e-05,2.41794]
[1778797187559,54.15,81377.88,0.0,0.98556,1e-05,2.42059]
[1778797192597,54.14,81380.18,0.0,0.9856,1e-05,2.41415]
[1778797197631,54.13,81380.12,0.0,0.98562,1e-05,2.41166]
[1778797202706,54.12,81380.93,0.0,0.98564,1e-05,2.40843]
[1778797206731,54.1,81381.55,0.0,0.98566,1e-05,2.40499]
[1778797207738,54.1,81381.52,0.0,0.98567,1e-05,2.40452]
[1778797212774,54.09,81383.7,0.0,0.98571,1e-05,2.39887]
[1778797218814,54.08,81384.74,0.0,0.98574,1e-05,2.3944]
[1778797224857,54.06,81385.75,0.0,0.98577,1e-05,2.39002]
[1778797229891,54.05,81386.0,0.0,0.98579,1e-05,2.38725]
[1778797234926,54.04,81385.92,0.0,0.98581,1e-05,2.383]
[1778797240969,54.02,81386.21,0.0,0.98584,1e-05,2.37976]
[1778797244998,54.02,81399.11,0.0,0.98598,1e-05,2.35932]
[1778797250322,54.0,81399.65,0.0,0.98601,1e-05,2.35558]
[1778797256080,53.98,81398.5,0.0,0.98602,1e-05,2.35369]
[1778797261114,53.97,81397.3,0.0,0.98603,1e-05,2.35251]
[1778797266148,53.96,81395.64,0.0,0.98603,1e-05,2.35202]
[1778797271183,53.94,81395.23,0.0,0.98605,1e-05,2.34978]
[1778797276219,53.93,81394.61,0.0,0.98606,1e-05,2.34786]
[1778797281254,53.92,81398.89,0.0,0.98612,1e-05,2.33903]
[1778797286289,53.9,81403.49,0.0,0.98618,1e-05,2.32981]
[1778797294346,53.9,81399.16,0.0,0.98616,1e-05,2.33283]
[1778797297369,53.9,81393.2,0.0,0.9861,1e-05,2.34125]
[1778797299382,53.9,81395.77,0.0,0.98613,1e-05,2.33756]
[1778797304421,53.9,81399.81,0.0,0.98617,1e-05,2.33175]
[1778797309451,53.9,81402.64,0.0,0.9862,1e-05,2.32771]
[1778797315495,53.9,81408.57,0.0,0.98626,1e-05,2.31934]
[1778797320817,53.9,81410.44,0.0,0.98627,1e-05,2.31674]
[1778797326573,53.9,81413.67,0.0,0.98631,1e-05,2.31223]
[1778797331608,53.9,81415.84,0.0,0.98633,1e-05,2.30924]
[1778797336643,53.89,81418.18,0.0,0.98635,1e-05,2.3055]
[1778797342686,53.89,81418.59,0.0,0.98636,1e-05,2.30502]
[1778797347721,53.89,81416.34,0.0,0.98633,1e-05,2.30828]
[1778797353762,53.9,81414.92,0.0,0.98633,1e-05,2.30852]
[1778797358797,53.9,81414.14,0.0,0.98632,1e-05,2.30975]
[1778797359804,53.9,81405.79,0.0,0.98624,1e-05,2.3215]
[1778797364839,53.9,81400.96,0.0,0.98619,1e-05,2.32835]
[1778797369877,53.9,81398.55,0.0,0.98616,1e-05,2.33247]
[1778797374914,53.9,81398.33,0.0,0.98615,1e-05,2.33367]
[1778797379949,53.91,81397.95,0.0,0.98615,1e-05,2.33455]
[1778797384983,53.9,81396.85,0.0,0.98615,1e-05,2.33434]
[1778797391054,53.89,81396.94,0.0,0.98616,1e-05,2.3321]
[1778797396087,53.88,81396.39,0.0,0.98617,1e-05,2.33112]
[1778797401122,53.87,81396.35,0.0,0.98618,1e-05,2.32943]
[1778797412196,53.85,81396.52,0.0,0.98622,1e-05,2.32348]
[1778797419249,53.84,81395.78,0.0,0.98623,1e-05,2.32216]
[1778797428311,53.83,81395.99,0.0,0.98625,1e-05,2.31887]
[1778797433346,53.82,81394.89,0.0,0.98625,1e-05,2.31878]
[1778797440395,53.81,81395.48,0.0,0.98627,1e-05,2.31566]
[1778797445430,53.8,81403.08,0.0,0.98636,1e-05,2.30337]
[1778797447444,53.8,81407.78,0.0,0.98641,1e-05,2.29619]
[1778797449458,53.79,81412.49,0.0,0.98646,1e-05,2.28905]
[1778797454493,53.79,81414.7,0.0,0.98649,1e-05,2.28464]
[1778797459530,53.78,81410.67,0.0,0.98646,1e-05,2.28898]
[1778797464563,53.77,81408.3,0.0,0.98645,1e-05,2.29098]
[1778797467583,53.77,81416.49,0.0,0.98653,1e-05,2.27878]
[1778797471882,53.76,81416.01,0.0,0.98655,1e-05,2.27634]
[1778797477656,53.76,81417.04,0.0,0.98656,1e-05,2.27376]
[1778797482691,53.75,81418.22,0.0,0.98658,1e-05,2.27099]
[1778797487727,53.75,81415.16,0.0,0.98656,1e-05,2.27414]
[1778797493769,53.74,81411.24,0.0,0.98653,1e-05,2.27828]
[1778797498805,53.74,81406.98,0.0,0.9865,1e-05,2.2831]
[1778797507871,53.73,81409.63,0.0,0.98654,1e-05,2.27734]
[1778797509894,53.72,81415.88,0.0,0.9866,1e-05,2.2682]
[1778797514922,53.72,81418.03,0.0,0.98663,1e-05,2.2639]
[1778797519957,53.71,81420.03,0.0,0.98666,1e-05,2.26005]
[1778797525999,53.7,81423.75,0.0,0.9867,1e-05,2.25364]
[1778797532303,53.7,81426.43,0.0,0.98675,1e-05,2.24681]
[1778797538106,53.69,81430.4,0.0,0.98679,1e-05,2.24015]
[1778797543141,53.69,81432.13,0.0,0.98682,1e-05,2.23681]
[1778797548176,53.68,81433.49,0.0,0.98684,1e-05,2.23398]
[1778797553211,53.68,81435.4,0.0,0.98686,1e-05,2.23041]
[1778797555229,53.68,81441.12,0.0,0.98692,1e-05,2.22223]
[1778797560263,53.67,81441.77,0.0,0.98693,1e-05,2.22047]
[1778797565295,53.67,81441.09,0.0,0.98693,1e-05,2.22051]
[1778797571338,53.66,81441.81,0.0,0.98694,1e-05,2.21846]
[1778797576372,53.66,81438.4,0.0,0.98692,1e-05,2.22222]
[1778797581408,53.65,81434.02,0.0,0.98688,1e-05,2.2273]
[1778797585436,53.65,81428.29,0.0,0.98683,1e-05,2.23443]
[1778797590470,53.65,81422.54,0.0,0.98678,1e-05,2.24143]
[1778797596512,53.64,81420.51,0.0,0.98678,1e-05,2.24126]
[1778797602805,53.64,81415.97,0.0,0.98674,1e-05,2.24648]
[1778797608596,53.63,81420.13,0.0,0.98679,1e-05,2.23973]
[1778797613631,53.63,81424.8,0.0,0.98684,1e-05,2.23247]
[1778797618666,53.62,81427.18,0.0,0.98687,1e-05,2.22837]
[1778797623701,53.62,81429.37,0.0,0.9869,1e-05,2.22455]
[1778797628740,53.61,81429.6,0.0,0.9869,1e-05,2.22343]
[1778797633018,53.61,81434.8,0.0,0.98696,1e-05,2.21568]
[1778797638806,53.61,81436.0,0.0,0.98698,1e-05,2.21313]
[1778797643841,53.6,81433.56,0.0,0.98696,1e-05,2.21571]
[1778797648876,53.6,81431.07,0.0,0.98694,1e-05,2.21836]
[1778797653911,53.59,81430.19,0.0,0.98695,1e-05,2.21693]
[1778797658947,53.59,81430.05,0.0,0.98695,1e-05,2.21638]
[1778797663982,53.59,81432.58,0.0,0.98698,1e-05,2.2122]
[1778797671032,53.58,81436.63,0.0,0.98702,1e-05,2.20568]
[1778797676070,53.58,81434.98,0.0,0.98701,1e-05,2.20758]
[1778797681105,53.58,81428.97,0.0,0.98696,1e-05,2.21503]
[1778797683369,53.58,81419.65,0.0,0.98687,1e-05,2.22749]
[1778797687148,53.57,81411.11,0.0,0.9868,1e-05,2.23856]
[1778797692182,53.57,81405.98,0.0,0.98675,1e-05,2.24471]
[1778797698224,53.56,81402.87,0.0,0.98673,1e-05,2.24791]
[1778797703509,53.56,81399.32,0.0,0.9867,1e-05,2.25192]
[1778797709301,53.55,81397.47,0.0,0.98669,1e-05,2.25342]
[1778797714336,53.55,81395.9,0.0,0.98669,1e-05,2.25281]
[1778797720378,53.54,81395.45,0.0,0.9867,1e-05,2.25239]
[1778797727427,53.53,81393.16,0.0,0.98669,1e-05,2.25382]
[1778797732462,53.53,81391.99,0.0,0.98669,1e-05,2.25371]
[1778797739512,53.51,81391.29,0.0,0.9867,1e-05,2.25227]
[1778797742532,53.51,81399.45,0.0,0.98678,1e-05,2.23998]
[1778797747569,53.5,81403.62,0.0,0.98683,1e-05,2.23267]
[1778797752604,53.49,81401.59,0.0,0.98682,1e-05,2.23391]
[1778797757639,53.49,81405.27,0.0,0.98687,1e-05,2.22732]
[1778797759659,53.48,81411.5,0.0,0.98693,1e-05,2.21817]
[1778797764689,53.48,81416.04,0.0,0.98699,1e-05,2.21054]
[1778797769724,53.47,81417.33,0.0,0.98701,1e-05,2.20737]
[1778797774759,53.46,81419.36,0.0,0.98705,1e-05,2.20135]
[1778797779795,53.46,81419.45,0.0,0.98706,1e-05,2.19988]
[1778797784829,53.45,81420.57,0.0,0.98708,1e-05,2.19703]
[1778797787850,53.44,81426.08,0.0,0.98713,1e-05,2.18876]
[1778797792885,53.44,81424.67,0.0,0.98713,1e-05,2.18944]
[1778797797920,53.43,81423.97,0.0,0.98713,1e-05,2.18915]
[1778797804222,53.42,81426.91,0.0,0.98717,1e-05,2.18368]
[1778797810011,53.42,81429.81,0.0,0.98721,1e-05,2.17829]
[1778797815043,53.41,81429.42,0.0,0.98721,1e-05,2.17763]
[1778797820078,53.41,81428.82,0.0,0.98721,1e-05,2.17726]
[1778797825116,53.4,81427.05,0.0,0.9872,1e-05,2.17849]
[1778797827129,53.4,81421.35,0.0,0.98715,1e-05,2.18575]
[1778797829144,53.4,81419.68,0.0,0.98714,1e-05,2.18752]
[1778797834434,53.39,81420.12,0.0,0.98717,1e-05,2.18359]
[1778797841230,53.38,81420.78,0.0,0.98718,1e-05,2.18127]
[1778797847270,53.37,81420.8,0.0,0.98719,1e-05,2.17984]
[1778797854574,53.36,81420.29,0.0,0.9872,1e-05,2.1787]
[1778797858347,53.36,81426.85,0.0,0.98727,1e-05,2.16894]
[1778797862385,53.36,81433.3,0.0,0.98733,1e-05,2.15941]
[1778797867410,53.35,81439.84,0.0,0.9874,1e-05,2.14968]
[1778797872445,53.35,81442.1,0.0,0.98743,1e-05,2.14577]
[1778797877480,53.34,81442.98,0.0,0.98744,1e-05,2.14372]
[1778797880501,53.34,81448.04,0.0,0.98749,1e-05,2.13647]
[1778797885536,53.34,81448.87,0.0,0.9875,1e-05,2.13459]
[1778797893592,53.33,81445.85,0.0,0.98749,1e-05,2.13554]
[1778797898627,53.33,81443.0,0.0,0.98747,1e-05,2.13862]
[1778797903663,53.32,81441.76,0.0,0.98747,1e-05,2.13959]
[1778797908698,53.32,81438.84,0.0,0.98744,1e-05,2.14281]
[1778797913732,53.32,81441.91,0.0,0.98748,1e-05,2.13804]
[1778797918768,53.31,81444.28,0.0,0.9875,1e-05,2.13425]
[1778797923809,53.31,81446.05,0.0,0.98752,1e-05,2.13128]
[1778797925820,53.31,81454.62,0.0,0.9876,1e-05,2.11968]
[1778797930867,53.31,81458.6,0.0,0.98764,1e-05,2.11393]
[1778797932869,53.3,81464.04,0.0,0.98769,1e-05,2.10657]
[1778797938912,53.3,81467.06,0.0,0.98772,1e-05,2.10214]
[1778797943951,53.3,81467.74,0.0,0.98773,1e-05,2.10089]
[1778797948982,53.3,81470.44,0.0,0.98776,1e-05,2.09699]
[1778797954020,53.3,81472.47,0.0,0.98779,1e-05,2.0922]
[1778797958045,53.3,81477.95,0.0,0.98784,1e-05,2.08481]
[1778797960059,53.3,81482.78,0.0,0.98788,1e-05,2.07841]
[1778797963081,53.3,81487.06,0.0,0.98792,1e-05,2.07275]
[1778797968116,53.29,81486.17,0.0,0.98791,1e-05,2.07381]
[1778797973150,53.29,81486.2,0.0,0.98792,1e-05,2.07366]
[1778797975425,53.3,81480.34,0.0,0.98786,1e-05,2.08223]
[1778797981208,53.31,81478.82,0.0,0.98783,1e-05,2.08605]
[1778797986246,53.31,81477.27,0.0,0.98782,1e-05,2.08789]
[1778797992288,53.31,81476.19,0.0,0.98781,1e-05,2.08908]
[1778797997323,53.31,81481.74,0.0,0.98786,1e-05,2.08165]
[1778797998331,53.31,81483.55,0.0,0.98788,1e-05,2.07926]
[1778798001352,53.31,81490.18,0.0,0.98794,1e-05,2.07058]
[1778798004373,53.31,81497.29,0.0,0.988,1e-05,2.06134]
[1778798009408,53.31,81499.41,0.0,0.98802,1e-05,2.05864]
[1778798015706,53.31,81499.11,0.0,0.98803,1e-05,2.05726]
[1778798021492,53.31,81503.92,0.0,0.98807,1e-05,2.05106]
[1778798026529,53.31,81501.7,0.0,0.98805,1e-05,2.05393]
[1778798031562,53.31,81502.22,0.0,0.98805,1e-05,2.05323]
[1778798036597,53.31,81503.25,0.0,0.98806,1e-05,2.05185]
[1778798041634,53.31,81505.33,0.0,0.98808,1e-05,2.04911]
[1778798043649,53.3,81493.98,0.0,0.98798,1e-05,2.06375]
[1778798045919,53.3,81487.52,0.0,0.98792,1e-05,2.07207]
[1778798051705,53.3,81482.63,0.0,0.98788,1e-05,2.07819]
[1778798056739,53.3,81479.27,0.0,0.98785,1e-05,2.08236]
[1778798061774,53.3,81476.68,0.0,0.98783,1e-05,2.0855]
[1778798066809,53.3,81476.58,0.0,0.98783,1e-05,2.08539]
[1778798068825,53.3,81480.88,0.0,0.98787,1e-05,2.07969]
[1778798073859,53.3,81476.46,0.0,0.98784,1e-05,2.08346]
[1778798078895,53.3,81473.25,0.0,0.98782,1e-05,2.08747]
[1778798079901,53.3,81466.46,0.0,0.98776,1e-05,2.09633]
[1778798084937,53.3,81465.35,0.0,0.98775,1e-05,2.0975]
[1778798090980,53.29,81465.02,0.0,0.98775,1e-05,2.09759]
[1778798096283,53.3,81464.45,0.0,0.98773,1e-05,2.10007]
[1778798102057,53.31,81462.31,0.0,0.9877,1e-05,2.10406]
[1778798108106,53.31,81460.45,0.0,0.98769,1e-05,2.10615]
[1778798113139,53.3,81462.17,0.0,0.98771,1e-05,2.10356]
[1778798118173,53.3,81463.27,0.0,0.98772,1e-05,2.10182]
[1778798122202,53.3,81469.11,0.0,0.98777,1e-05,2.09391]
[1778798127237,53.3,81470.0,0.0,0.98778,1e-05,2.09251]
[1778798132271,53.3,81469.28,0.0,0.98779,1e-05,2.09142]
[1778798137307,53.3,81470.29,0.0,0.9878,1e-05,2.08988]
[1778798142343,53.3,81467.73,0.0,0.98778,1e-05,2.09303]
[1778798147378,53.3,81465.16,0.0,0.98775,1e-05,2.09616]
[1778798152415,53.29,81465.25,0.0,0.98776,1e-05,2.09579]
[1778798157450,53.29,81467.42,0.0,0.98778,1e-05,2.09268]
[1778798163491,53.29,81468.75,0.0,0.98779,1e-05,2.09066]
[1778798169535,53.29,81468.58,0.0,0.98779,1e-05,2.09061]
[1778798172555,53.29,81468.87,0.0,0.9878,1e-05,2.0901]
[1778798174569,53.29,81469.65,0.0,0.9878,1e-05,2.08899]
[1778798179604,53.29,81468.87,0.0,0.9878,1e-05,2.08976]
[1778798184639,53.29,81469.14,0.0,0.9878,1e-05,2.0892]
[1778798189674,53.29,81466.52,0.0,0.98778,1e-05,2.09241]
[1778798194709,53.29,81466.69,0.0,0.98779,1e-05,2.09015]
[1778798196994,53.29,81460.25,0.0,0.98773,1e-05,2.09952]
[1778798202766,53.3,81462.05,0.0,0.98773,1e-05,2.09975]
[1778798207800,53.31,81462.87,0.0,0.98772,1e-05,2.10081]
[1778798214849,53.33,81463.42,0.0,0.98771,1e-05,2.10304]
[1778798217870,53.34,81468.73,0.0,0.98775,1e-05,2.0973]
[1778798223912,53.35,81472.62,0.0,0.98776,1e-05,2.09477]
[1778798228954,53.36,81471.92,0.0,0.98774,1e-05,2.09797]
[1778798233985,53.38,81471.61,0.0,0.98772,1e-05,2.1013]
[1778798239020,53.39,81469.84,0.0,0.98768,1e-05,2.10651]
[1778798244055,53.4,81468.23,0.0,0.98766,1e-05,2.10998]
[1778798246073,53.4,81459.69,0.0,0.98758,1e-05,2.12139]
[1778798250107,53.41,81454.61,0.0,0.98752,1e-05,2.13031]
[1778798254128,53.42,81462.48,0.0,0.98759,1e-05,2.12014]
[1778798255137,53.42,81472.23,0.0,0.98768,1e-05,2.10733]
[1778798260173,53.42,81474.17,0.0,0.98769,1e-05,2.10518]
[1778798265206,53.42,81474.22,0.0,0.98769,1e-05,2.10553]
[1778798270241,53.43,81473.65,0.0,0.98768,1e-05,2.1067]
[1778798272254,53.43,81468.35,0.0,0.98763,1e-05,2.11386]
[1778798277573,53.43,81469.67,0.0,0.98764,1e-05,2.11248]
[1778798283333,53.43,81469.17,0.0,0.98763,1e-05,2.11411]
[1778798287644,53.44,81462.43,0.0,0.98757,1e-05,2.12334]
[1778798293405,53.44,81460.05,0.0,0.98754,1e-05,2.12689]
[1778798298439,53.44,81458.47,0.0,0.98753,1e-05,2.12929]
[1778798304486,53.44,81459.26,0.0,0.98753,1e-05,2.12859]
[1778798309521,53.44,81458.64,0.0,0.98752,1e-05,2.1297]
[1778798317858,53.44,81456.34,0.0,0.98751,1e-05,2.13143]
[1778798323662,53.45,81455.84,0.0,0.9875,1e-05,2.13237]
[1778798333731,53.45,81455.66,0.0,0.9875,1e-05,2.13315]
[1778798338767,53.45,81456.68,0.0,0.9875,1e-05,2.13213]
[1778798343802,53.45,81458.88,0.0,0.98752,1e-05,2.12949]
[1778798348837,53.45,81460.13,0.0,0.98753,1e-05,2.1281]
[1778798353871,53.45,81461.09,0.0,0.98754,1e-05,2.12708]
[1778798356892,53.46,81456.28,0.0,0.98749,1e-05,2.1336]
[1778798361927,53.46,81455.3,0.0,0.98748,1e-05,2.13508]
[1778798368210,53.46,81453.75,0.0,0.98747,1e-05,2.13732]
[1778798370990,53.46,81460.74,0.0,0.98753,1e-05,2.12812]
[1778798372001,53.46,81466.41,0.0,0.98759,1e-05,2.11877]
[1778798373005,53.46,81477.09,0.0,0.98769,1e-05,2.10482]
[1778798378280,53.46,81480.29,0.0,0.98772,1e-05,2.10106]
[1778798384083,53.46,81481.08,0.0,0.98772,1e-05,2.10056]
[1778798389118,53.47,81476.52,0.0,0.98768,1e-05,2.10698]
[1778798394153,53.47,81476.31,0.0,0.98767,1e-05,2.10766]
[1778798399190,53.47,81476.55,0.0,0.98767,1e-05,2.10777]
[1778798403221,53.47,81469.91,0.0,0.9876,1e-05,2.11751]
[1778798408260,53.48,81471.53,0.0,0.98761,1e-05,2.11634]
[1778798409263,53.48,81479.44,0.0,0.98768,1e-05,2.106]
[1778798416310,53.48,81481.71,0.0,0.9877,1e-05,2.10366]
[1778798421346,53.49,81484.6,0.0,0.98772,1e-05,2.10034]
[1778798426380,53.49,81488.72,0.0,0.98776,1e-05,2.09543]
[1778798431416,53.49,81490.03,0.0,0.98777,1e-05,2.09242]
[1778798436451,53.49,81491.23,0.0,0.98778,1e-05,2.09138]
[1778798439473,53.5,81495.34,0.0,0.98782,1e-05,2.08634]
[1778798443500,53.5,81490.36,0.0,0.98777,1e-05,2.0933]
[1778798448775,53.5,81488.1,0.0,0.98774,1e-05,2.09678]
[1778798454577,53.5,81486.76,0.0,0.98773,1e-05,2.09915]
[1778798459611,53.51,81485.5,0.0,0.98771,1e-05,2.10128]
[1778798464647,53.51,81484.69,0.0,0.9877,1e-05,2.10282]
[1778798469685,53.51,81488.43,0.0,0.98773,1e-05,2.09838]
[1778798471697,53.51,81492.14,0.0,0.98777,1e-05,2.09374]
[1778798476731,53.52,81491.51,0.0,0.98776,1e-05,2.09512]
[1778798481766,53.52,81494.08,0.0,0.98778,1e-05,2.0923]
[1778798483780,53.52,81502.27,0.0,0.98785,1e-05,2.08182]
[1778798489057,53.52,81509.06,0.0,0.9879,1e-05,2.07373]
[1778798494857,53.53,81510.94,0.0,0.98793,1e-05,2.07014]
[1778798499893,53.53,81511.3,0.0,0.98792,1e-05,2.07033]
[1778798504943,53.53,81511.44,0.0,0.98792,1e-05,2.07078]
[1778798513000,53.54,81510.08,0.0,0.9879,1e-05,2.07366]
[1778798518035,53.54,81509.83,0.0,0.9879,1e-05,2.07459]
[1778798523070,53.54,81510.13,0.0,0.98789,1e-05,2.07478]
[1778798528104,53.55,81509.62,0.0,0.98789,1e-05,2.07601]
[1778798533141,53.55,81509.05,0.0,0.98788,1e-05,2.07732]
[1778798539409,53.55,81506.79,0.0,0.98785,1e-05,2.08093]
[1778798547238,53.56,81507.35,0.0,0.98785,1e-05,2.08103]
[1778798552273,53.56,81505.94,0.0,0.98785,1e-05,2.08156]
[1778798557308,53.56,81498.74,0.0,0.98778,1e-05,2.09145]
[1778798562344,53.57,81497.7,0.0,0.98777,1e-05,2.09325]
[1778798567379,53.57,81502.97,0.0,0.98781,1e-05,2.08683]
[1778798572414,53.57,81510.24,0.0,0.98787,1e-05,2.07789]
[1778798577455,53.57,81511.84,0.0,0.98788,1e-05,2.07636]
[1778798582483,53.58,81510.45,0.0,0.98787,1e-05,2.07868]
[1778798587519,53.58,81510.37,0.0,0.98786,1e-05,2.07926]
[1778798592554,53.58,81510.42,0.0,0.98786,1e-05,2.07968]
[1778798596584,53.58,81504.26,0.0,0.9878,1e-05,2.08807]
[1778798601617,53.59,81499.94,0.0,0.98776,1e-05,2.09411]
[1778798606652,53.59,81497.59,0.0,0.98774,1e-05,2.09755]
[1778798611688,53.59,81496.08,0.0,0.98773,1e-05,2.09808]
[1778798613705,53.59,81489.11,0.0,0.98767,1e-05,2.10738]
[1778798616723,53.59,81486.11,0.0,0.98764,1e-05,2.11152]
[1778798621758,53.59,81485.25,0.0,0.98763,1e-05,2.11296]
[1778798626794,53.59,81484.88,0.0,0.98762,1e-05,2.11377]
[1778798631828,53.6,81484.68,0.0,0.98762,1e-05,2.11437]
[1778798636864,53.6,81484.02,0.0,0.98761,1e-05,2.11558]
[1778798641900,53.6,81483.48,0.0,0.9876,1e-05,2.11665]
[1778798648956,53.6,81483.46,0.0,0.9876,1e-05,2.11717]
[1778798653984,53.6,81482.68,0.0,0.98759,1e-05,2.11856]
[1778798659029,53.61,81480.03,0.0,0.98756,1e-05,2.12241]
[1778798660250,53.61,81471.82,0.0,0.98749,1e-05,2.13341]
[1778798666076,53.61,81472.19,0.0,0.98749,1e-05,2.13318]
[1778798673121,53.61,81472.99,0.0,0.9875,1e-05,2.13068]
[1778798678156,53.61,81473.04,0.0,0.9875,1e-05,2.13088]
[1778798685205,53.61,81473.54,0.0,0.9875,1e-05,2.13059]
[1778798688227,53.61,81482.7,0.0,0.98759,1e-05,2.11865]
[1778798693262,53.62,81483.83,0.0,0.9876,1e-05,2.1175]
[1778798698296,53.62,81487.22,0.0,0.98762,1e-05,2.11337]
[1778798703331,53.62,81489.19,0.0,0.98764,1e-05,2.11112]
[1778798708367,53.62,81485.63,0.0,0.9876,1e-05,2.11611]
[1778798713403,53.62,81486.48,0.0,0.98761,1e-05,2.11525]
[1778798718437,53.62,81487.74,0.0,0.98762,1e-05,2.11384]
[1778798723472,53.62,81486.2,0.0,0.9876,1e-05,2.11611]
[1778798728508,53.63,81486.83,0.0,0.98761,1e-05,2.11552]
[1778798733542,53.63,81486.89,0.0,0.98762,1e-05,2.11385]
[1778798741598,53.63,81486.53,0.0,0.98761,1e-05,2.11471]
[1778798746635,53.63,81485.91,0.0,0.98761,1e-05,2.11577]
[1778798753683,53.63,81485.8,0.0,0.9876,1e-05,2.11624]
[1778798758719,53.63,81488.57,0.0,0.98763,1e-05,2.11285]
[1778798763752,53.63,81488.06,0.0,0.98762,1e-05,2.11377]
[1778798768791,53.64,81487.68,0.0,0.98761,1e-05,2.11452]
[1778798774830,53.64,81488.72,0.0,0.98762,1e-05,2.11346]
[1778798779864,53.64,81490.35,0.0,0.98763,1e-05,2.11158]
[1778798783895,53.64,81499.4,0.0,0.98771,1e-05,2.09989]
[1778798784904,53.64,81505.92,0.0,0.98777,1e-05,2.09143]
[1778798785908,53.64,81512.64,0.0,0.98783,1e-05,2.08276]
[1778798786915,53.64,81518.39,0.0,0.98788,1e-05,2.07538]
[1778798787922,53.64,81519.77,0.0,0.98789,1e-05,2.0737]
[1778798792957,53.64,81519.87,0.0,0.9879,1e-05,2.0723]
[1778798797992,53.65,81522.55,0.0,0.98792,1e-05,2.06938]
[1778798803034,53.65,81524.22,0.0,0.98793,1e-05,2.06782]
[1778798808066,53.65,81522.29,0.0,0.98791,1e-05,2.07096]
[1778798813101,53.66,81519.69,0.0,0.98788,1e-05,2.07494]
[1778798820150,53.66,81519.67,0.0,0.98788,1e-05,2.07579]
[1778798825186,53.66,81517.32,0.0,0.98785,1e-05,2.07942]
[1778798830220,53.67,81516.82,0.0,0.98785,1e-05,2.08063]
[1778798835256,53.67,81516.21,0.0,0.98784,1e-05,2.08196]
[1778798840290,53.67,81515.84,0.0,0.98783,1e-05,2.08309]
[1778798845325,53.68,81515.22,0.0,0.98782,1e-05,2.08443]
[1778798851591,53.68,81506.95,0.0,0.98775,1e-05,2.09405]
[1778798852382,53.68,81506.95,0.0,0.98775,1e-05,2.09414]
[1778798857418,53.68,81504.03,0.0,0.98772,1e-05,2.09838]
[1778798861663,53.68,81496.98,0.0,0.98766,1e-05,2.10794]
[1778798867487,53.69,81498.88,0.0,0.98767,1e-05,2.10585]
[1778798872523,53.69,81501.64,0.0,0.98769,1e-05,2.10258]
[1778798877558,53.69,81504.28,0.0,0.98771,1e-05,2.09949]
[1778798882593,53.69,81507.83,0.0,0.98774,1e-05,2.09521]
[1778798883600,53.69,81486.13,0.0,0.98755,1e-05,2.12376]
[1778798888634,53.7,81484.17,0.0,0.98752,1e-05,2.1272]
[1778798893673,53.7,81480.33,0.0,0.98749,1e-05,2.1324]
[1778798898705,53.7,81477.99,0.0,0.98747,1e-05,2.13558]
[1778798903740,53.7,81479.04,0.0,0.98747,1e-05,2.13428]
[1778798906763,53.7,81487.1,0.0,0.98755,1e-05,2.12371]
[1778798911797,53.71,81487.29,0.0,0.98755,1e-05,2.12331]
[1778798916831,53.73,81485.89,0.0,0.98751,1e-05,2.12902]
[1778798922098,53.75,81485.89,0.0,0.98748,1e-05,2.13284]
[1778798927908,53.77,81484.83,0.0,0.98744,1e-05,2.13877]
[1778798932943,53.79,81483.19,0.0,0.9874,1e-05,2.14467]
[1778798937977,53.81,81483.14,0.0,0.98738,1e-05,2.14841]
[1778798942238,53.82,81477.77,0.0,0.98731,1e-05,2.15849]
[1778798944021,53.83,81477.04,0.0,0.98729,1e-05,2.1609]
[1778798949057,53.85,81477.53,0.0,0.98727,1e-05,2.16378]
[1778798954090,53.86,81480.95,0.0,0.98728,1e-05,2.16273]
[1778798959124,53.88,81479.61,0.0,0.98724,1e-05,2.16805]
[1778798964160,53.9,81480.68,0.0,0.98723,1e-05,2.1701]
[1778798969195,53.92,81481.48,0.0,0.98721,1e-05,2.17251]
[1778798974230,53.94,81488.03,0.0,0.98726,1e-05,2.16535]
[1778798980274,53.96,81487.16,0.0,0.98722,1e-05,2.17074]
[1778798985307,53.97,81486.11,0.0,0.98719,1e-05,2.17561]
[1778798990344,53.99,81487.4,0.0,0.98718,1e-05,2.17732]
[1778798995377,54.01,81486.22,0.0,0.98714,1e-05,2.18233]
[1778799000412,54.03,81484.75,0.0,0.98711,1e-05,2.18768]
[1778799005450,54.04,81481.35,0.0,0.98705,1e-05,2.19558]
[1778799011493,54.06,81478.05,0.0,0.98699,1e-05,2.2042]
[1778799022805,54.1,81474.11,0.0,0.98691,1e-05,2.21652]
[1778799028613,54.12,81472.86,0.0,0.98687,1e-05,2.22195]
[1778799034656,54.12,81472.5,0.0,0.98687,1e-05,2.22149]
[1778799037683,54.13,81460.75,0.0,0.98675,1e-05,2.23943]
[1778799042945,54.15,81462.2,0.0,0.98673,1e-05,2.24138]
[1778799048756,54.17,81463.16,0.0,0.98672,1e-05,2.24402]
[1778799054796,54.19,81462.94,0.0,0.98669,1e-05,2.2477]
[1778799059831,54.2,81463.72,0.0,0.98668,1e-05,2.24901]
[1778799062856,54.2,81452.5,0.0,0.98657,1e-05,2.26485]
[1778799065880,54.2,81449.47,0.0,0.98654,1e-05,2.26925]
[1778799070910,54.21,81445.13,0.0,0.98649,1e-05,2.27586]
[1778799075945,54.21,81447.58,0.0,0.98652,1e-05,2.27291]
[1778799080983,54.21,81447.9,0.0,0.98652,1e-05,2.2729]
[1778799086017,54.21,81454.84,0.0,0.98658,1e-05,2.26376]
[1778799088031,54.22,81459.9,0.0,0.98663,1e-05,2.25701]
[1778799093301,54.22,81456.69,0.0,0.9866,1e-05,2.26005]
[1778799099110,54.22,81455.28,0.0,0.98659,1e-05,2.26258]
[1778799104145,54.22,81456.94,0.0,0.9866,1e-05,2.26078]
[1778799108173,54.23,81451.09,0.0,0.98654,1e-05,2.26922]
[1778799113441,54.23,81444.63,0.0,0.98647,1e-05,2.27946]
[1778799119252,54.26,81442.92,0.0,0.98641,1e-05,2.2877]
[1778799124285,54.28,81442.72,0.0,0.98638,1e-05,2.2928]
[1778799129320,54.31,81443.68,0.0,0.98635,1e-05,2.29629]
[1778799134355,54.33,81443.22,0.0,0.98631,1e-05,2.30172]
[1778799143651,54.37,81443.18,0.0,0.98626,1e-05,2.31032]
[1778799150470,54.41,81446.83,0.0,0.98625,1e-05,2.31178]
[1778799156509,54.43,81449.12,0.0,0.98624,1e-05,2.31222]
[1778799161544,54.46,81451.35,0.0,0.98623,1e-05,2.31372]
[1778799171621,54.5,81452.0,0.0,0.98617,1e-05,2.32193]
[1778799172623,54.51,81459.11,0.0,0.98624,1e-05,2.31291]
[1778799173862,54.52,81459.64,0.0,0.98623,1e-05,2.314]
[1778799179675,54.54,81461.11,0.0,0.98621,1e-05,2.3165]
[1778799182693,54.55,81445.35,0.0,0.98604,1e-05,2.34129]
[1778799183932,54.56,81444.94,0.0,0.98602,1e-05,2.34361]
[1778799190749,54.59,81445.68,0.0,0.98599,1e-05,2.34771]
[1778799195787,54.61,81447.01,0.0,0.98598,1e-05,2.35005]
[1778799200820,54.63,81448.72,0.0,0.98597,1e-05,2.35182]
[1778799205858,54.65,81449.15,0.0,0.98594,1e-05,2.35619]
[1778799210889,54.67,81450.27,0.0,0.98592,1e-05,2.35872]
[1778799215924,54.69,81450.14,0.0,0.9859,1e-05,2.36102]
[1778799220959,54.71,81451.14,0.0,0.98588,1e-05,2.36367]
[1778799225996,54.73,81452.02,0.0,0.98586,1e-05,2.36651]
[1778799231030,54.75,81451.51,0.0,0.98583,1e-05,2.37126]
[1778799236066,54.77,81451.67,0.0,0.9858,1e-05,2.375]
[1778799241101,54.79,81453.43,0.0,0.98579,1e-05,2.37646]
[1778799243115,54.8,81461.47,0.0,0.98586,1e-05,2.36668]
[1778799248154,54.8,81462.47,0.0,0.98587,1e-05,2.36555]
[1778799253190,54.81,81462.87,0.0,0.98586,1e-05,2.36714]
[1778799259232,54.83,81464.55,0.0,0.98584,1e-05,2.36957]
[1778799264509,54.85,81456.94,0.0,0.98574,1e-05,2.38428]
[1778799266282,54.86,81456.6,0.0,0.98573,1e-05,2.3863]
[1778799271316,54.88,81459.46,0.0,0.98574,1e-05,2.38407]
[1778799278366,54.9,81460.38,0.0,0.98571,1e-05,2.38807]
[1778799283403,54.92,81462.2,0.0,0.98571,1e-05,2.38924]
[1778799288438,54.94,81463.23,0.0,0.98569,1e-05,2.3915]
[1778799290453,54.95,81451.9,0.0,0.98557,1e-05,2.4091]
[1778799291461,54.95,81447.31,0.0,0.98551,1e-05,2.41637]
[1778799296494,54.97,81446.46,0.0,0.98548,1e-05,2.42108]
[1778799301530,54.99,81444.43,0.0,0.98544,1e-05,2.42745]
[1778799306567,55.0,81443.41,0.0,0.9854,1e-05,2.43232]
[1778799312609,55.02,81441.62,0.0,0.98536,1e-05,2.43894]
[1778799318652,55.04,81440.86,0.0,0.98532,1e-05,2.44407]
[1778799323688,55.06,81439.56,0.0,0.98528,1e-05,2.44927]
[1778799331744,55.08,81437.12,0.0,0.98523,1e-05,2.45607]
[1778799336786,55.1,81433.59,0.0,0.98517,1e-05,2.46449]
[1778799341823,55.12,81432.17,0.0,0.98513,1e-05,2.46982]
[1778799346858,55.13,81430.12,0.0,0.98509,1e-05,2.47605]
[1778799351893,55.15,81427.91,0.0,0.98505,1e-05,2.48247]
[1778799357935,55.16,81428.45,0.0,0.98502,1e-05,2.48548]
[1778799362972,55.18,81426.64,0.0,0.98498,1e-05,2.49123]
[1778799368007,55.19,81430.49,0.0,0.985,1e-05,2.48872]
[1778799373043,55.21,81430.88,0.0,0.98498,1e-05,2.49125]
[1778799374048,55.21,81418.5,0.0,0.98485,1e-05,2.50999]
[1778799375291,55.22,81414.76,0.0,0.9848,1e-05,2.51665]
[1778799381096,55.23,81412.36,0.0,0.98475,1e-05,2.52366]
[1778799386131,55.25,81410.63,0.0,0.98471,1e-05,2.52908]
[1778799391166,55.26,81409.81,0.0,0.9847,1e-05,2.53105]
[1778799404255,55.3,81408.37,0.0,0.98463,1e-05,2.54047]
[1778799409292,55.31,81407.56,0.0,0.9846,1e-05,2.54446]
[1778799414328,55.32,81404.94,0.0,0.98456,1e-05,2.5511]
[1778799419363,55.34,81405.13,0.0,0.98454,1e-05,2.55354]
[1778799423392,55.35,81392.11,0.0,0.98438,1e-05,2.57506]
[1778799429435,55.36,81394.74,0.0,0.98439,1e-05,2.57421]
[1778799435712,55.37,81396.22,0.0,0.98438,1e-05,2.57506]
[1778799442527,55.39,81397.11,0.0,0.98437,1e-05,2.57727]
[1778799445782,55.4,81397.66,0.0,0.98436,1e-05,2.57797]
[1778799447560,55.4,81397.66,0.0,0.98436,1e-05,2.57898]
[1778799450582,55.41,81392.6,0.0,0.98429,1e-05,2.58806]
[1778799454614,55.42,81393.65,0.0,0.9843,1e-05,2.58632]
[1778799459647,55.43,81392.03,0.0,0.98427,1e-05,2.59113]
[1778799464682,55.44,81393.61,0.0,0.98427,1e-05,2.59107]
[1778799469717,55.45,81397.65,0.0,0.9843,1e-05,2.58731]
[1778799475992,55.47,81397.81,0.0,0.98428,1e-05,2.58983]
[1778799479788,55.47,81391.55,0.0,0.9842,1e-05,2.60105]
[1778799480799,55.48,81391.26,0.0,0.98419,1e-05,2.60193]
[1778799486063,55.49,81394.59,0.0,0.98421,1e-05,2.59911]
[1778799488849,55.49,81400.03,0.0,0.98426,1e-05,2.59226]
[1778799493885,55.5,81399.88,0.0,0.98424,1e-05,2.5947]
[1778799498922,55.51,81399.8,0.0,0.98423,1e-05,2.59701]
[1778799503966,55.52,81401.2,0.0,0.98423,1e-05,2.59709]
[1778799508999,55.53,81401.63,0.0,0.98422,1e-05,2.59863]
[1778799514031,55.54,81402.57,0.0,0.98422,1e-05,2.59732]
[1778799519069,55.56,81401.31,0.0,0.98419,1e-05,2.6014]
[1778799524106,55.57,81401.69,0.0,0.98418,1e-05,2.60301]
[1778799529144,55.58,81400.82,0.0,0.98416,1e-05,2.60647]
[1778799533166,55.58,81405.87,0.0,0.9842,1e-05,2.60061]
[1778799538201,55.59,81407.46,0.0,0.9842,1e-05,2.60042]
[1778799543237,55.61,81404.57,0.0,0.98415,1e-05,2.60732]
[1778799548271,55.62,81404.09,0.0,0.98413,1e-05,2.61016]
[1778799556553,55.63,81403.87,0.0,0.98411,1e-05,2.61385]
[1778799565390,55.65,81402.63,0.0,0.98407,1e-05,2.61943]
[1778799570425,55.66,81406.74,0.0,0.9841,1e-05,2.61532]
[1778799576467,55.67,81410.83,0.0,0.98414,1e-05,2.60958]
[1778799581502,55.68,81412.3,0.0,0.98414,1e-05,2.60944]
[1778799586538,55.69,81413.49,0.0,0.98413,1e-05,2.60968]
[1778799591573,55.7,81419.84,0.0,0.98419,1e-05,2.60219]
[1778799594596,55.71,81425.14,0.0,0.98424,1e-05,2.59551]
[1778799601682,55.72,81428.0,0.0,0.98425,1e-05,2.59371]
[1778799602662,55.72,81400.15,0.0,0.98395,1e-05,2.63554]
[1778799603665,55.72,81373.68,0.0,0.98365,1e-05,2.67621]
[1778799604696,55.72,81375.31,0.0,0.98367,1e-05,2.6744]
[1778799605687,55.72,81369.65,0.0,0.9836,1e-05,2.68333]
[1778799606923,55.73,81367.13,0.0,0.98357,1e-05,2.6877]
[1778799612784,55.73,81376.57,0.0,0.98366,1e-05,2.67469]
[1778799614771,55.74,81365.81,0.0,0.98354,1e-05,2.69166]
[1778799616995,55.74,81378.66,0.0,0.98368,1e-05,2.67244]
[1778799617793,55.74,81378.66,0.0,0.98368,1e-05,2.6727]
[1778799622828,55.74,81380.01,0.0,0.98368,1e-05,2.67193]
[1778799624846,55.75,81388.24,0.0,0.98377,1e-05,2.65964]
[1778799625854,55.75,81392.6,0.0,0.98382,1e-05,2.65329]
[1778799630884,55.75,81391.29,0.0,0.9838,1e-05,2.65671]
[1778799637145,55.76,81392.33,0.0,0.98381,1e-05,2.65499]
[1778799642967,55.77,81387.88,0.0,0.98374,1e-05,2.66342]
[1778799651023,55.78,81386.77,0.0,0.98372,1e-05,2.66729]
[1778799656064,55.79,81390.45,0.0,0.98375,1e-05,2.66305]
[1778799662107,55.8,81388.66,0.0,0.98372,1e-05,2.66746]
[1778799667356,55.8,81387.73,0.0,0.9837,1e-05,2.67028]
[1778799673183,55.81,81385.86,0.0,0.98366,1e-05,2.67476]
[1778799678218,55.82,81386.55,0.0,0.98366,1e-05,2.67505]
[1778799684262,55.82,81387.81,0.0,0.98366,1e-05,2.67476]
[1778799689297,55.83,81387.07,0.0,0.98365,1e-05,2.67722]
[1778799694331,55.84,81385.58,0.0,0.98363,1e-05,2.67866]
[1778799699366,55.84,81387.25,0.0,0.98364,1e-05,2.67742]
[1778799704401,55.85,81387.29,0.0,0.98363,1e-05,2.67867]
[1778799709436,55.85,81387.52,0.0,0.98363,1e-05,2.67962]
[1778799715479,55.86,81389.25,0.0,0.98363,1e-05,2.67854]
[1778799720514,55.87,81388.82,0.0,0.98362,1e-05,2.68049]
[1778799724542,55.87,81383.02,0.0,0.98355,1e-05,2.69037]
[1778799731591,55.88,81383.86,0.0,0.98355,1e-05,2.69076]
[1778799736626,55.89,81388.15,0.0,0.98358,1e-05,2.68541]
[1778799741662,55.89,81388.56,0.0,0.98358,1e-05,2.68602]
[1778799746699,55.9,81385.48,0.0,0.98354,1e-05,2.69196]
[1778799747705,55.9,81375.19,0.0,0.98342,1e-05,2.708]
[1778799749718,55.9,81375.79,0.0,0.98342,1e-05,2.70749]
[1778799754753,55.91,81375.62,0.0,0.98343,1e-05,2.70666]
[1778799759788,55.91,81376.84,0.0,0.98343,1e-05,2.70584]
[1778799764823,55.92,81377.55,0.0,0.98343,1e-05,2.70581]
[1778799769858,55.92,81377.28,0.0,0.98342,1e-05,2.70729]
[1778799775901,55.93,81372.5,0.0,0.98336,1e-05,2.71587]
[1778799781943,55.93,81370.77,0.0,0.98333,1e-05,2.71974]
[1778799788207,55.94,81357.83,0.0,0.98318,1e-05,2.74116]
[1778799789998,55.94,81355.58,0.0,0.98315,1e-05,2.74483]
[1778799793020,55.94,81353.63,0.0,0.98312,1e-05,2.74833]
[1778799798281,55.94,81354.14,0.0,0.98312,1e-05,2.74845]
[1778799804100,55.95,81354.51,0.0,0.98312,1e-05,2.74876]
[1778799808351,55.95,81343.82,0.0,0.98299,1e-05,2.76601]
[1778799810154,55.95,81345.48,0.0,0.98301,1e-05,2.76354]
[1778799815177,55.96,81344.78,0.0,0.98301,1e-05,2.76317]
[1778799824240,55.96,81344.86,0.0,0.983,1e-05,2.76413]
[1778799828493,55.96,81336.21,0.0,0.9829,1e-05,2.77811]
[1778799833306,55.96,81329.75,0.0,0.98282,1e-05,2.78875]
[1778799838563,55.97,81327.09,0.0,0.98279,1e-05,2.79333]
[1778799844384,55.97,81327.03,0.0,0.98279,1e-05,2.79388]
[1778799846398,55.97,81332.45,0.0,0.98285,1e-05,2.78551]
[1778799851432,55.97,81334.42,0.0,0.98287,1e-05,2.78284]
[1778799856467,55.97,81335.43,0.0,0.98288,1e-05,2.78167]
[1778799862509,55.98,81336.13,0.0,0.98288,1e-05,2.78103]
[1778799867546,55.98,81336.91,0.0,0.98289,1e-05,2.78017]
[1778799872578,55.98,81336.72,0.0,0.9829,1e-05,2.77863]
[1778799877614,55.98,81337.0,0.0,0.9829,1e-05,2.77853]
[1778799881649,55.98,81313.58,0.0,0.98262,1e-05,2.81574]
[1778799882655,55.98,81314.53,0.0,0.98263,1e-05,2.81423]
[1778799884697,55.98,81304.93,0.0,0.98252,1e-05,2.82948]
[1778799885679,55.98,81295.3,0.0,0.98241,1e-05,2.84482]
[1778799886683,55.98,81297.4,0.0,0.98243,1e-05,2.84142]
[1778799889704,55.98,81301.33,0.0,0.98248,1e-05,2.83504]
[1778799892725,55.98,81306.58,0.0,0.98254,1e-05,2.82658]
[1778799893737,55.98,81307.02,0.0,0.98255,1e-05,2.82587]
[1778799898769,55.98,81305.08,0.0,0.98252,1e-05,2.82886]
[1778799904813,55.98,81304.13,0.0,0.98251,1e-05,2.83025]
[1778799910858,55.98,81300.51,0.0,0.98247,1e-05,2.8359]
[1778799915892,55.98,81296.31,0.0,0.98242,1e-05,2.84247]
[1778799920927,55.98,81299.1,0.0,0.98246,1e-05,2.83786]
[1778799925962,55.98,81296.19,0.0,0.98242,1e-05,2.84235]
[1778799929194,55.98,81283.53,0.0,0.98228,1e-05,2.86254]
[1778799930996,55.97,81283.83,0.0,0.98228,1e-05,2.86137]
[1778799936031,55.97,81281.25,0.0,0.98227,1e-05,2.86296]
[1778799941067,55.97,81276.64,0.0,0.98222,1e-05,2.87005]
[1778799944091,55.97,81296.56,0.0,0.98246,1e-05,2.83747]
[1778799945096,55.97,81295.89,0.0,0.98245,1e-05,2.83853]
[1778799950129,55.97,81296.29,0.0,0.98245,1e-05,2.83784]
[1778799955164,55.97,81299.18,0.0,0.98249,1e-05,2.83319]
[1778799960199,55.97,81301.74,0.0,0.98252,1e-05,2.82908]
[1778799965239,55.97,81301.17,0.0,0.98251,1e-05,2.82994]
[1778799971276,55.97,81304.02,0.0,0.98255,1e-05,2.82537]
[1778799976311,55.97,81301.57,0.0,0.98252,1e-05,2.82924]
[1778799981347,55.97,81302.28,0.0,0.98253,1e-05,2.82807]
[1778799986382,55.97,81302.59,0.0,0.98253,1e-05,2.82755]
[1778799991418,55.97,81304.95,0.0,0.98257,1e-05,2.82158]
[1778799996451,55.97,81304.62,0.0,0.98257,1e-05,2.82215]
[1778800001490,55.97,81299.05,0.0,0.9825,1e-05,2.83103]
[1778800004515,55.97,81287.72,0.0,0.98237,1e-05,2.84909]
[1778800008548,55.97,81277.86,0.0,0.98225,1e-05,2.86474]
[1778800009754,55.96,81262.77,0.0,0.98208,1e-05,2.888]
[1778800010561,55.96,81262.77,0.0,0.98208,1e-05,2.8879]
[1778800015596,55.96,81259.89,0.0,0.98205,1e-05,2.89202]
[1778800020631,55.95,81260.05,0.0,0.98205,1e-05,2.89118]
[1778800023654,55.95,81250.87,0.0,0.98195,1e-05,2.90571]
[1778800028688,55.95,81246.09,0.0,0.98189,1e-05,2.91275]
[1778800033724,55.95,81240.78,0.0,0.98184,1e-05,2.92065]
[1778800039964,55.94,81241.19,0.0,0.98185,1e-05,2.91906]
[1778800045807,55.94,81236.75,0.0,0.9818,1e-05,2.92539]
[1778800051849,55.93,81235.91,0.0,0.98181,1e-05,2.92353]
[1778800058899,55.93,81231.43,0.0,0.98176,1e-05,2.92972]
[1778800063934,55.93,81230.0,0.0,0.98175,1e-05,2.93125]
[1778800065950,55.92,81235.63,0.0,0.98182,1e-05,2.92171]
[1778800074005,55.92,81233.91,0.0,0.98181,1e-05,2.92336]
[1778800079039,55.92,81234.13,0.0,0.98182,1e-05,2.92228]
[1778800084075,55.91,81236.6,0.0,0.98185,1e-05,2.91754]
[1778800089113,55.91,81222.71,0.0,0.98169,1e-05,2.93959]
[1778800090120,55.91,81205.28,0.0,0.98148,1e-05,2.96817]
[1778800091129,55.91,81205.21,0.0,0.98148,1e-05,2.96806]
[1778800096162,55.9,81207.97,0.0,0.98152,1e-05,2.9624]
[1778800101197,55.9,81209.12,0.0,0.98154,1e-05,2.95941]
[1778800106234,55.89,81210.99,0.0,0.98157,1e-05,2.95524]
[1778800111268,55.89,81211.03,0.0,0.98159,1e-05,2.95183]
[1778800115296,55.88,81203.38,0.0,0.9815,1e-05,2.96362]
[1778800116303,55.88,81198.96,0.0,0.98145,1e-05,2.97071]
[1778800118317,55.88,81204.0,0.0,0.98152,1e-05,2.96187]
[1778800119324,55.88,81209.53,0.0,0.98159,1e-05,2.95251]
[1778800120533,55.88,81215.56,0.0,0.98167,1e-05,2.94216]
[1778800126373,55.87,81217.04,0.0,0.98169,1e-05,2.93873]
[1778800131409,55.87,81217.81,0.0,0.98171,1e-05,2.93647]
[1778800136443,55.86,81218.23,0.0,0.98172,1e-05,2.9346]
[1778800138457,55.86,81208.14,0.0,0.9816,1e-05,2.95079]
[1778800143491,55.86,81199.93,0.0,0.98151,1e-05,2.96316]
[1778800146535,55.85,81179.68,0.0,0.98126,1e-05,2.99602]
[1778800147532,55.85,81174.8,0.0,0.9812,1e-05,3.00385]
[1778800149545,55.85,81181.81,0.0,0.98129,1e-05,2.99183]
[1778800154579,55.84,81181.0,0.0,0.98129,1e-05,2.99164]
[1778800159614,55.84,81180.81,0.0,0.9813,1e-05,2.9904]
[1778800160823,55.83,81173.03,0.0,0.98121,1e-05,3.00277]
[1778800166664,55.83,81172.21,0.0,0.98121,1e-05,3.00247]
[1778800170902,55.82,81168.56,0.0,0.98118,1e-05,3.00688]
[1778800176734,55.81,81164.45,0.0,0.98115,1e-05,3.00975]
[1778800181775,55.8,81162.85,0.0,0.98114,1e-05,3.01071]
[1778800186807,55.8,81159.24,0.0,0.98111,1e-05,3.01467]
[1778800189827,55.79,81164.11,0.0,0.98118,1e-05,3.00547]
[1778800194865,55.78,81171.5,0.0,0.98129,1e-05,2.99149]
[1778800199898,55.78,81173.21,0.0,0.98132,1e-05,2.9871]
[1778800201113,55.78,81184.18,0.0,0.98146,1e-05,2.96855]
[1778800202919,55.77,81185.62,0.0,0.98148,1e-05,2.9656]
[1778800204938,55.77,81192.14,0.0,0.98157,1e-05,2.95428]
[1778800206951,55.77,81196.25,0.0,0.98162,1e-05,2.94702]
[1778800211987,55.76,81195.76,0.0,0.98162,1e-05,2.9467]
[1778800217024,55.76,81193.94,0.0,0.98161,1e-05,2.94858]
[1778800222062,55.75,81194.73,0.0,0.98163,1e-05,2.94612]
[1778800227095,55.75,81195.37,0.0,0.98164,1e-05,2.94395]
[1778800231126,55.74,81203.02,0.0,0.98176,1e-05,2.92819]
[1778800233137,55.74,81209.93,0.0,0.98185,1e-05,2.91645]
[1778800234144,55.74,81207.8,0.0,0.98182,1e-05,2.91977]
[1778800239179,55.74,81210.43,0.0,0.98186,1e-05,2.91459]
[1778800244214,55.73,81210.8,0.0,0.98187,1e-05,2.91315]
[1778800249249,55.73,81213.12,0.0,0.9819,1e-05,2.90851]
[1778800254284,55.73,81214.71,0.0,0.98193,1e-05,2.90508]
[1778800260326,55.72,81215.25,0.0,0.98194,1e-05,2.90326]
[1778800265361,55.72,81216.03,0.0,0.98196,1e-05,2.90122]
[1778800271604,55.72,81218.03,0.0,0.98199,1e-05,2.89711]
[1778800277446,55.71,81220.34,0.0,0.98202,1e-05,2.89252]
[1778800281675,55.71,81209.26,0.0,0.98189,1e-05,2.91009]
[1778800282481,55.71,81209.26,0.0,0.98189,1e-05,2.90994]
[1778800287515,55.71,81213.05,0.0,0.98194,1e-05,2.90299]
[1778800292551,55.7,81212.06,0.0,0.98195,1e-05,2.90163]
[1778800297587,55.7,81211.38,0.0,0.98195,1e-05,2.90206]
[1778800302622,55.7,81213.67,0.0,0.98198,1e-05,2.89769]
[1778800307658,55.69,81215.32,0.0,0.982,1e-05,2.89439]
[1778800312691,55.69,81219.94,0.0,0.98207,1e-05,2.88625]
[1778800317726,55.69,81222.64,0.0,0.9821,1e-05,2.88128]
[1778800322761,55.69,81219.0,0.0,0.98206,1e-05,2.88663]
[1778800324778,55.68,81212.58,0.0,0.98199,1e-05,2.89684]
[1778800329814,55.68,81218.32,0.0,0.98206,1e-05,2.88681]
[1778800338877,55.68,81218.88,0.0,0.98208,1e-05,2.88484]
[1778800344920,55.67,81219.78,0.0,0.9821,1e-05,2.88098]
[1778800349955,55.66,81221.13,0.0,0.98212,1e-05,2.87809]
[1778800354991,55.66,81221.04,0.0,0.98214,1e-05,2.87542]
[1778800360031,55.66,81224.23,0.0,0.98218,1e-05,2.86974]
[1778800365066,55.66,81224.71,0.0,0.98219,1e-05,2.86848]
[1778800372329,55.65,81224.11,0.0,0.98219,1e-05,2.8688]
[1778800377158,55.65,81227.98,0.0,0.98224,1e-05,2.86156]
[1778800382400,55.65,81222.68,0.0,0.98218,1e-05,2.86974]
[1778800389245,55.64,81222.62,0.0,0.98219,1e-05,2.86809]
[1778800394278,55.62,81225.6,0.0,0.98225,1e-05,2.86003]
[1778800399314,55.61,81225.56,0.0,0.98228,1e-05,2.85694]
[1778800404350,55.6,81230.75,0.0,0.98236,1e-05,2.84605]
[1778800410391,55.6,81228.7,0.0,0.98233,1e-05,2.84914]
[1778800415426,55.59,81224.86,0.0,0.98231,1e-05,2.85125]
[1778800422679,55.57,81222.73,0.0,0.98232,1e-05,2.85057]
[1778800428518,55.55,81220.35,0.0,0.98233,1e-05,2.8492]
[1778800433552,55.54,81219.39,0.0,0.98233,1e-05,2.84873]
[1778800442819,55.53,81218.49,0.0,0.98233,1e-05,2.84906]
[1778800448658,55.52,81215.45,0.0,0.98231,1e-05,2.85174]
[1778800455710,55.51,81214.5,0.0,0.98233,1e-05,2.84941]
[1778800460744,55.49,81213.42,0.0,0.98233,1e-05,2.84843]
[1778800465779,55.48,81210.34,0.0,0.98232,1e-05,2.85068]
[1778800470814,55.47,81210.13,0.0,0.98233,1e-05,2.8483]
[1778800475849,55.46,81209.96,0.0,0.98236,1e-05,2.84366]
[1778800480884,55.45,81210.94,0.0,0.98239,1e-05,2.83943]
[1778800487934,55.43,81212.04,0.0,0.98243,1e-05,2.83398]
[1778800493175,55.42,81215.22,0.0,0.98249,1e-05,2.8258]
[1778800499010,55.4,81214.43,0.0,0.9825,1e-05,2.82457]
[1778800504052,55.39,81214.61,0.0,0.98252,1e-05,2.82183]
[1778800509089,55.38,81215.58,0.0,0.98255,1e-05,2.81788]
[1778800514125,55.37,81212.37,0.0,0.98253,1e-05,2.82069]
[1778800520169,55.36,81209.51,0.0,0.98252,1e-05,2.82197]
[1778800525202,55.35,81219.08,0.0,0.98265,1e-05,2.80422]
[1778800530238,55.34,81222.06,0.0,0.9827,1e-05,2.7972]
[1778800535274,55.33,81221.8,0.0,0.98273,1e-05,2.79321]
[1778800540308,55.31,81218.32,0.0,0.98272,1e-05,2.79481]
[1778800541315,55.3,81224.52,0.0,0.9828,1e-05,2.78358]
[1778800542322,55.3,81226.61,0.0,0.98283,1e-05,2.77984]
[1778800547357,55.28,81226.56,0.0,0.98286,1e-05,2.77515]
[1778800551385,55.25,81220.22,0.0,0.98282,1e-05,2.77997]
[1778800556421,55.24,81221.57,0.0,0.98286,1e-05,2.77489]
[1778800562464,55.2,81223.85,0.0,0.98295,1e-05,2.76335]
[1778800567500,55.17,81223.56,0.0,0.98299,1e-05,2.75722]
[1778800569512,55.16,81214.46,0.0,0.9829,1e-05,2.76904]
[1778800570520,55.16,81214.36,0.0,0.9829,1e-05,2.76883]
[1778800578575,55.12,81215.08,0.0,0.98297,1e-05,2.759]
[1778800583610,55.09,81217.92,0.0,0.98306,1e-05,2.7479]
[1778800589652,55.06,81218.09,0.0,0.98311,1e-05,2.73973]
[1778800594687,55.03,81219.48,0.0,0.98319,1e-05,2.72878]
[1778800600729,54.99,81220.05,0.0,0.98325,1e-05,2.72]
[1778800606771,54.95,81220.97,0.0,0.98332,1e-05,2.71071]
[1778800614022,54.91,81224.44,0.0,0.98343,1e-05,2.69624]
[1778800616841,54.9,81229.03,0.0,0.98351,1e-05,2.68528]
[1778800621876,54.87,81228.76,0.0,0.98355,1e-05,2.67954]
[1778800628925,54.83,81227.66,0.0,0.9836,1e-05,2.67275]
[1778800634162,54.8,81230.74,0.0,0.98367,1e-05,2.662]
[1778800640005,54.77,81231.05,0.0,0.98373,1e-05,2.65454]
[1778800642015,54.76,81223.41,0.0,0.98366,1e-05,2.6641]
[1778800647053,54.73,81223.78,0.0,0.9837,1e-05,2.65771]
[1778800652088,54.7,81223.37,0.0,0.98375,1e-05,2.65048]
[1778800657123,54.68,81223.89,0.0,0.9838,1e-05,2.64404]
[1778800662161,54.65,81224.52,0.0,0.98384,1e-05,2.63752]
[1778800667194,54.63,81224.56,0.0,0.98388,1e-05,2.63198]
[1778800672229,54.6,81225.05,0.0,0.98393,1e-05,2.62581]
[1778800676256,54.58,81219.69,0.0,0.9839,1e-05,2.62978]
[1778800681291,54.56,81220.12,0.0,0.98394,1e-05,2.62372]
[1778800687335,54.52,81221.67,0.0,0.98401,1e-05,2.61385]
[1778800690358,54.51,81215.96,0.0,0.98397,1e-05,2.61946]
[1778800697403,54.47,81214.68,0.0,0.98401,1e-05,2.614]
[1778800702438,54.45,81213.88,0.0,0.98404,1e-05,2.60999]
[1778800709487,54.42,81212.15,0.0,0.98407,1e-05,2.60538]
[1778800714722,54.39,81212.25,0.0,0.98412,1e-05,2.598]
[1778800722578,54.36,81211.76,0.0,0.98417,1e-05,2.5907]
[1778800727612,54.33,81208.26,0.0,0.98417,1e-05,2.59108]
[1778800732650,54.31,81209.64,0.0,0.98422,1e-05,2.584]
[1778800738691,54.28,81209.73,0.0,0.98426,1e-05,2.57799]
[1778800743728,54.26,81209.3,0.0,0.98429,1e-05,2.57379]
[1778800748763,54.24,81208.91,0.0,0.98432,1e-05,2.56956]
[1778800753796,54.21,81209.88,0.0,0.98437,1e-05,2.56333]
[1778800758833,54.19,81209.64,0.0,0.9844,1e-05,2.55899]
[1778800763868,54.17,81209.87,0.0,0.98443,1e-05,2.55397]
[1778800768901,54.15,81207.19,0.0,0.98444,1e-05,2.55343]
[1778800773937,54.13,81208.2,0.0,0.98449,1e-05,2.54522]
[1778800779979,54.1,81208.33,0.0,0.98453,1e-05,2.5396]
[1778800785213,54.08,81208.37,0.0,0.98456,1e-05,2.53508]
[1778800791056,54.06,81208.34,0.0,0.9846,1e-05,2.52984]
[1778800797099,54.03,81208.43,0.0,0.98464,1e-05,2.52449]
[1778800803139,54.01,81209.74,0.0,0.98469,1e-05,2.51737]
[1778800810189,53.98,81210.16,0.0,0.98474,1e-05,2.51084]
[1778800815425,53.96,81209.95,0.0,0.98476,1e-05,2.50699]
[1778800822273,53.93,81209.7,0.0,0.9848,1e-05,2.50161]
[1778800827308,53.92,81209.64,0.0,0.98483,1e-05,2.49763]
[1778800834360,53.89,81209.56,0.0,0.98488,1e-05,2.49007]
[1778800840403,53.87,81208.92,0.0,0.98491,1e-05,2.4863]
[1778800845641,53.84,81208.12,0.0,0.98493,1e-05,2.48281]
[1778800851484,53.82,81208.02,0.0,0.98496,1e-05,2.47833]
[1778800856514,53.8,81208.19,0.0,0.98499,1e-05,2.47426]
[1778800861551,53.79,81210.42,0.0,0.98504,1e-05,2.46718]
[1778800866586,53.77,81207.99,0.0,0.98504,1e-05,2.4671]
[1778800871621,53.75,81208.24,0.0,0.98507,1e-05,2.46304]
[1778800878670,53.73,81209.1,0.0,0.98512,1e-05,2.45666]
[1778800885921,53.7,81208.95,0.0,0.98515,1e-05,2.45187]
[1778800891761,53.68,81208.85,0.0,0.98519,1e-05,2.44575]
[1778800896796,53.67,81208.16,0.0,0.98521,1e-05,2.4433]
[1778800901832,53.65,81207.94,0.0,0.98523,1e-05,2.44018]
[1778800906866,53.64,81205.9,0.0,0.98523,1e-05,2.43979]
[1778800913915,53.61,81204.78,0.0,0.98525,1e-05,2.43669]
[1778800920964,53.59,81205.43,0.0,0.98529,1e-05,2.43104]
[1778800926203,53.57,81203.91,0.0,0.9853,1e-05,2.42995]
[1778800935068,53.55,81204.42,0.0,0.98535,1e-05,2.42324]
[1778800939097,53.53,81194.76,0.0,0.98526,1e-05,2.43493]
[1778800941110,53.53,81190.17,0.0,0.98522,1e-05,2.44039]
[1778800945138,53.51,81189.94,0.0,0.98524,1e-05,2.43792]
[1778800951181,53.49,81191.95,0.0,0.9853,1e-05,2.42873]
[1778800956413,53.48,81195.21,0.0,0.98536,1e-05,2.42046]
[1778800960244,53.47,81186.41,0.0,0.98529,1e-05,2.43081]
[1778800961250,53.46,81174.99,0.0,0.98517,1e-05,2.44714]
[1778800962257,53.46,81173.73,0.0,0.98516,1e-05,2.4483]
[1778800967292,53.45,81174.62,0.0,0.98518,1e-05,2.44526]
[1778800972328,53.46,81175.38,0.0,0.98518,1e-05,2.4453]
[1778800977363,53.46,81174.41,0.0,0.98517,1e-05,2.44791]
[1778800983406,53.45,81172.33,0.0,0.98515,1e-05,2.44954]
[1778800989446,53.43,81171.12,0.0,0.98517,1e-05,2.44704]
[1778800994486,53.42,81171.97,0.0,0.9852,1e-05,2.44224]
[1778801004559,53.38,81169.15,0.0,0.98522,1e-05,2.43948]
[1778801009594,53.37,81168.59,0.0,0.98524,1e-05,2.43691]
[1778801014629,53.35,81168.01,0.0,0.98527,1e-05,2.4324]
[1778801019664,53.34,81167.48,0.0,0.98529,1e-05,2.4299]
[1778801024700,53.32,81166.12,0.0,0.9853,1e-05,2.42803]
[1778801029734,53.3,81168.46,0.0,0.98535,1e-05,2.42137]
[1778801034769,53.29,81171.88,0.0,0.98541,1e-05,2.41319]
[1778801041820,53.27,81171.05,0.0,0.98543,1e-05,2.41012]
[1778801043832,53.27,81177.15,0.0,0.98549,1e-05,2.40081]
[1778801048867,53.26,81180.26,0.0,0.98554,1e-05,2.39475]
[1778801050881,53.25,81197.14,0.0,0.98573,1e-05,2.36816]
[1778801051896,53.25,81201.01,0.0,0.98577,1e-05,2.36195]
[1778801056924,53.24,81202.26,0.0,0.9858,1e-05,2.35742]
[1778801058942,53.23,81213.51,0.0,0.98593,1e-05,2.34001]
[1778801059949,53.23,81228.79,0.0,0.98609,1e-05,2.31744]
[1778801060956,53.23,81235.5,0.0,0.98616,1e-05,2.30734]
[1778801061963,53.22,81243.77,0.0,0.98625,1e-05,2.29507]
[1778801062971,53.22,81248.45,0.0,0.9863,1e-05,2.28798]
[1778801065991,53.22,81252.17,0.0,0.98634,1e-05,2.28147]
[1778801073040,53.2,81254.27,0.0,0.98639,1e-05,2.27376]
[1778801078075,53.19,81257.49,0.0,0.98644,1e-05,2.26724]
[1778801081096,53.19,81262.04,0.0,0.98649,1e-05,2.25967]
[1778801083111,53.18,81274.59,0.0,0.98662,1e-05,2.24127]
[1778801084117,53.18,81279.81,0.0,0.98668,1e-05,2.23363]
[1778801089151,53.17,81276.72,0.0,0.98666,1e-05,2.23631]
[1778801092173,53.17,81273.59,0.0,0.98663,1e-05,2.23968]
[1778801097431,53.16,81274.95,0.0,0.98666,1e-05,2.23609]
[1778801103256,53.15,81272.53,0.0,0.98665,1e-05,2.23749]
[1778801110300,53.14,81271.19,0.0,0.98665,1e-05,2.23707]
[1778801113329,53.14,81262.35,0.0,0.98657,1e-05,2.24851]
[1778801116350,53.13,81262.37,0.0,0.98658,1e-05,2.24746]
[1778801121385,53.12,81262.72,0.0,0.98659,1e-05,2.24527]
[1778801126420,53.11,81263.63,0.0,0.98661,1e-05,2.24229]
[1778801134478,53.1,81263.81,0.0,0.98665,1e-05,2.23743]
[1778801140518,53.09,81264.74,0.0,0.98667,1e-05,2.23414]
[1778801145556,53.08,81267.51,0.0,0.98671,1e-05,2.22864]
[1778801151597,53.07,81268.72,0.0,0.98673,1e-05,2.22525]
[1778801156633,53.07,81271.58,0.0,0.98677,1e-05,2.22024]
[1778801161669,53.06,81269.85,0.0,0.98676,1e-05,2.22145]
[1778801166705,53.06,81270.41,0.0,0.98677,1e-05,2.21913]
[1778801171739,53.05,81274.12,0.0,0.98682,1e-05,2.21248]
[1778801176780,53.04,81274.46,0.0,0.98683,1e-05,2.21057]
[1778801182818,53.03,81276.63,0.0,0.98687,1e-05,2.20588]
[1778801188068,53.02,81281.76,0.0,0.98693,1e-05,2.19714]
[1778801193896,53.02,81283.76,0.0,0.98697,1e-05,2.19086]
[1778801198929,53.01,81284.7,0.0,0.98699,1e-05,2.18824]
[1778801203966,53.0,81287.46,0.0,0.98702,1e-05,2.18311]
[1778801209000,53.0,81286.88,0.0,0.98703,1e-05,2.18262]
[1778801214035,52.99,81286.56,0.0,0.98703,1e-05,2.1818]
[1778801219070,52.98,81286.34,0.0,0.98704,1e-05,2.18089]
[1778801224104,52.98,81283.18,0.0,0.98701,1e-05,2.18405]
[1778801232162,52.97,81282.1,0.0,0.98702,1e-05,2.18367]
[1778801238419,52.96,81285.57,0.0,0.98706,1e-05,2.17753]
[1778801244246,52.96,81288.35,0.0,0.9871,1e-05,2.1724]
[1778801249282,52.95,81286.35,0.0,0.98708,1e-05,2.17409]
[1778801254317,52.95,81283.41,0.0,0.98707,1e-05,2.17521]
[1778801259352,52.94,81281.11,0.0,0.98706,1e-05,2.17737]
[1778801264386,52.94,81281.3,0.0,0.98707,1e-05,2.17611]
[1778801269422,52.93,81282.04,0.0,0.98708,1e-05,2.17412]
[1778801276470,52.92,81287.92,0.0,0.98715,1e-05,2.16473]
[1778801281505,52.92,81287.86,0.0,0.98715,1e-05,2.16389]
[1778801286540,52.91,81288.1,0.0,0.98716,1e-05,2.16264]
[1778801296610,52.91,81288.66,0.0,0.98718,1e-05,2.16006]
[1778801301646,52.9,81289.11,0.0,0.98719,1e-05,2.15854]
[1778801306680,52.9,81290.18,0.0,0.98721,1e-05,2.15618]
[1778801311715,52.89,81290.55,0.0,0.98723,1e-05,2.15292]
[1778801316752,52.89,81290.34,0.0,0.98723,1e-05,2.15233]
[1778801322794,52.88,81289.56,0.0,0.98723,1e-05,2.15236]
[1778801327830,52.88,81288.04,0.0,0.98722,1e-05,2.15357]
[1778801332865,52.87,81290.67,0.0,0.98725,1e-05,2.1491]
[1778801339124,52.87,81291.5,0.0,0.98727,1e-05,2.14678]
[1778801341931,52.87,81310.13,0.0,0.98745,1e-05,2.12106]
[1778801342939,52.87,81316.98,0.0,0.98751,1e-05,2.11183]
[1778801343945,52.86,81318.1,0.0,0.98752,1e-05,2.11022]
[1778801349198,52.86,81326.79,0.0,0.98761,1e-05,2.09799]
[1778801355027,52.86,81328.53,0.0,0.98763,1e-05,2.09517]
[1778801358048,52.86,81334.86,0.0,0.98769,1e-05,2.08651]
[1778801363076,52.86,81333.3,0.0,0.98767,1e-05,2.08832]
[1778801365091,52.86,81345.56,0.0,0.98779,1e-05,2.07187]
[1778801368113,52.86,81350.93,0.0,0.98784,1e-05,2.06469]
[1778801373147,52.86,81353.52,0.0,0.98787,1e-05,2.05939]
[1778801376168,52.86,81359.48,0.0,0.98793,1e-05,2.05153]
[1778801381203,52.86,81356.85,0.0,0.9879,1e-05,2.05505]
[1778801386239,52.86,81351.17,0.0,0.98785,1e-05,2.06258]
[1778801388252,52.86,81344.43,0.0,0.98779,1e-05,2.0715]
[1778801389479,52.86,81343.23,0.0,0.98778,1e-05,2.07307]
[1778801395301,52.86,81343.9,0.0,0.98779,1e-05,2.07206]
[1778801401344,52.85,81343.5,0.0,0.98778,1e-05,2.07246]
[1778801406378,52.85,81342.28,0.0,0.98777,1e-05,2.07394]
[1778801411414,52.85,81343.74,0.0,0.98779,1e-05,2.07185]
[1778801416448,52.85,81344.11,0.0,0.98779,1e-05,2.07121]
[1778801422490,52.85,81344.5,0.0,0.9878,1e-05,2.07051]
[1778801427525,52.85,81344.78,0.0,0.9878,1e-05,2.06998]
[1778801432560,52.85,81344.49,0.0,0.98781,1e-05,2.06839]
[1778801439831,52.85,81342.25,0.0,0.98779,1e-05,2.07115]
[1778801442632,52.85,81333.06,0.0,0.9877,1e-05,2.08327]
[1778801443643,52.85,81332.55,0.0,0.9877,1e-05,2.0839]
[1778801446659,52.85,81329.32,0.0,0.98767,1e-05,2.08803]
[1778801451694,52.85,81326.92,0.0,0.98765,1e-05,2.09091]
[1778801456728,52.84,81324.12,0.0,0.98763,1e-05,2.09432]
[1778801461763,52.84,81326.38,0.0,0.98765,1e-05,2.09094]
[1778801463778,52.84,81329.71,0.0,0.98768,1e-05,2.08638]
[1778801468812,52.84,81331.99,0.0,0.98771,1e-05,2.08305]
[1778801472840,52.84,81318.46,0.0,0.98758,1e-05,2.10086]
[1778801473847,52.84,81317.93,0.0,0.98758,1e-05,2.10148]
[1778801478886,52.84,81316.39,0.0,0.98757,1e-05,2.10305]
[1778801483918,52.83,81317.94,0.0,0.98758,1e-05,2.10051]
[1778801488954,52.83,81317.24,0.0,0.98758,1e-05,2.101]
[1778801494995,52.83,81320.51,0.0,0.98763,1e-05,2.09425]
[1778801497014,52.83,81326.11,0.0,0.98768,1e-05,2.08662]
[1778801502044,52.83,81323.2,0.0,0.98765,1e-05,2.09014]
[1778801507079,52.82,81320.52,0.0,0.98763,1e-05,2.09332]
[1778801512114,52.82,81327.31,0.0,0.9877,1e-05,2.08386]
[1778801519163,52.82,81327.53,0.0,0.9877,1e-05,2.08311]
[1778801523192,52.82,81336.0,0.0,0.98778,1e-05,2.07157]
[1778801529237,52.82,81337.02,0.0,0.98779,1e-05,2.06997]
[1778801534272,52.82,81334.01,0.0,0.98777,1e-05,2.07373]
[1778801539306,52.81,81332.26,0.0,0.98775,1e-05,2.0758]
[1778801544342,52.81,81332.45,0.0,0.98776,1e-05,2.07529]
[1778801549377,52.81,81327.34,0.0,0.98771,1e-05,2.08182]
[1778801555419,52.81,81327.32,0.0,0.98772,1e-05,2.07968]
[1778801560672,52.81,81324.82,0.0,0.9877,1e-05,2.08274]
[1778801566495,52.81,81332.26,0.0,0.98777,1e-05,2.07252]
[1778801567504,52.81,81334.0,0.0,0.98779,1e-05,2.07018]
[1778801572538,52.81,81328.16,0.0,0.98774,1e-05,2.07779]
[1778801577574,52.8,81324.4,0.0,0.9877,1e-05,2.08263]
[1778801582608,52.8,81324.2,0.0,0.9877,1e-05,2.08271]
[1778801588650,52.8,81324.74,0.0,0.98771,1e-05,2.08178]
[1778801593685,52.8,81324.52,0.0,0.98771,1e-05,2.0819]
[1778801599728,52.8,81324.91,0.0,0.98771,1e-05,2.08119]
[1778801604764,52.8,81325.79,0.0,0.98772,1e-05,2.07986]
[1778801608790,52.8,81336.04,0.0,0.98782,1e-05,2.06615]
[1778801609798,52.8,81337.63,0.0,0.98783,1e-05,2.06404]
[1778801614832,52.8,81338.54,0.0,0.98785,1e-05,2.06101]
[1778801619867,52.8,81338.42,0.0,0.98785,1e-05,2.06115]
[1778801624904,52.8,81342.0,0.0,0.98788,1e-05,2.05639]
[1778801629937,52.8,81342.07,0.0,0.98788,1e-05,2.05627]
[1778801635980,52.8,81342.59,0.0,0.98789,1e-05,2.05557]
[1778801641235,52.8,81342.25,0.0,0.98789,1e-05,2.05601]
[1778801647059,52.8,81342.2,0.0,0.98789,1e-05,2.05606]
[1778801652094,52.8,81342.16,0.0,0.98789,1e-05,2.0561]
[1778801657130,52.8,81343.84,0.0,0.9879,1e-05,2.05388]
[1778801662165,52.8,81347.14,0.0,0.98793,1e-05,2.04957]
[1778801669215,52.8,81347.95,0.0,0.98794,1e-05,2.0486]
[1778801674255,52.8,81348.85,0.0,0.98795,1e-05,2.0457]
[1778801679287,52.8,81346.7,0.0,0.98793,1e-05,2.04864]
[1778801680293,52.8,81338.29,0.0,0.98786,1e-05,2.05975]
[1778801681516,52.8,81333.4,0.0,0.98781,1e-05,2.06621]
[1778801687342,52.8,81334.25,0.0,0.98782,1e-05,2.06503]
[1778801688349,52.8,81322.7,0.0,0.98771,1e-05,2.08035]
[1778801689361,52.8,81317.55,0.0,0.98767,1e-05,2.08713]
[1778801696405,52.8,81313.59,0.0,0.98763,1e-05,2.09207]
[1778801698419,52.8,81308.22,0.0,0.98758,1e-05,2.09915]
[1778801704462,52.8,81307.05,0.0,0.98758,1e-05,2.10036]
[1778801709496,52.79,81306.56,0.0,0.98757,1e-05,2.10073]
[1778801719567,52.79,81306.25,0.0,0.98757,1e-05,2.10123]
[1778801726616,52.79,81305.12,0.0,0.98756,1e-05,2.10237]
[1778801732659,52.79,81304.4,0.0,0.98757,1e-05,2.10116]
[1778801738708,52.79,81302.55,0.0,0.98755,1e-05,2.10331]
[1778801743739,52.79,81301.91,0.0,0.98755,1e-05,2.1039]
[1778801746762,52.79,81296.87,0.0,0.9875,1e-05,2.1105]
[1778801748777,52.79,81287.02,0.0,0.98741,1e-05,2.12367]
[1778801749783,52.79,81289.29,0.0,0.98743,1e-05,2.1205]
[1778801754818,52.78,81289.3,0.0,0.98744,1e-05,2.12004]
[1778801761869,52.78,81289.15,0.0,0.98744,1e-05,2.1196]
[1778801766902,52.78,81289.56,0.0,0.98745,1e-05,2.11859]
[1778801772152,52.78,81289.87,0.0,0.98745,1e-05,2.11771]
[1778801778989,52.77,81289.38,0.0,0.98745,1e-05,2.11773]
[1778801784029,52.77,81289.73,0.0,0.98746,1e-05,2.11679]
[1778801789064,52.77,81287.92,0.0,0.98744,1e-05,2.11877]
[1778801794099,52.77,81286.02,0.0,0.98744,1e-05,2.119]
[1778801799134,52.76,81284.65,0.0,0.98743,1e-05,2.12038]
[1778801805176,52.76,81283.12,0.0,0.98742,1e-05,2.12192]
[1778801810211,52.76,81281.79,0.0,0.98741,1e-05,2.12329]
[1778801815246,52.76,81283.57,0.0,0.98743,1e-05,2.12046]
[1778801820281,52.75,81284.29,0.0,0.98744,1e-05,2.11909]
[1778801823302,52.75,81288.75,0.0,0.98748,1e-05,2.11284]
[1778801824309,52.75,81283.7,0.0,0.98743,1e-05,2.12011]
[1778801826323,52.76,81288.33,0.0,0.98747,1e-05,2.11419]
[1778801827331,52.76,81289.36,0.0,0.98748,1e-05,2.11273]
[1778801832572,52.75,81288.85,0.0,0.98748,1e-05,2.11304]
[1778801836393,52.75,81294.59,0.0,0.98754,1e-05,2.10512]
[1778801837401,52.75,81296.96,0.0,0.98756,1e-05,2.10189]
[1778801842642,52.75,81297.31,0.0,0.98756,1e-05,2.1012]
[1778801848477,52.75,81296.6,0.0,0.98756,1e-05,2.10199]
[1778801853513,52.75,81297.86,0.0,0.98758,1e-05,2.09827]
[1778801860571,52.75,81299.91,0.0,0.9876,1e-05,2.09533]
[1778801865597,52.75,81303.26,0.0,0.98763,1e-05,2.09073]
[1778801870632,52.75,81304.41,0.0,0.98765,1e-05,2.08909]
[1778801875667,52.75,81307.77,0.0,0.98768,1e-05,2.08453]
[1778801880703,52.75,81308.01,0.0,0.98768,1e-05,2.08415]
[1778801885736,52.75,81308.22,0.0,0.98768,1e-05,2.0838]
[1778801890771,52.75,81309.45,0.0,0.98769,1e-05,2.0821]
[1778801895807,52.75,81309.09,0.0,0.98769,1e-05,2.08252]
[1778801901849,52.75,81309.21,0.0,0.98769,1e-05,2.08228]
[1778801906884,52.75,81309.17,0.0,0.98769,1e-05,2.08244]
[1778801911919,52.75,81307.17,0.0,0.98768,1e-05,2.084]
[1778801916955,52.75,81307.22,0.0,0.98768,1e-05,2.08402]
[1778801921993,52.75,81303.3,0.0,0.98764,1e-05,2.08917]
[1778801927028,52.75,81304.75,0.0,0.98766,1e-05,2.08708]
[1778801933273,52.75,81303.69,0.0,0.98765,1e-05,2.08831]
[1778801939112,52.75,81302.05,0.0,0.98763,1e-05,2.09029]
[1778801944148,52.75,81297.66,0.0,0.9876,1e-05,2.09597]
[1778801946162,52.75,81294.56,0.0,0.98757,1e-05,2.10003]
[1778801947169,52.75,81288.64,0.0,0.98751,1e-05,2.10795]
[1778801948180,52.75,81283.13,0.0,0.98746,1e-05,2.11532]
[1778801950190,52.75,81283.88,0.0,0.98747,1e-05,2.1143]
[1778801959253,52.74,81284.28,0.0,0.98748,1e-05,2.11304]
[1778801962281,52.74,81277.99,0.0,0.98742,1e-05,2.12131]
[1778801963488,52.74,81276.09,0.0,0.9874,1e-05,2.12379]
[1778801967318,52.74,81272.65,0.0,0.98737,1e-05,2.12804]
[1778801972350,52.74,81270.4,0.0,0.98736,1e-05,2.12868]
[1778801977384,52.73,81269.98,0.0,0.98736,1e-05,2.1287]
[1778801982419,52.73,81267.45,0.0,0.98734,1e-05,2.13154]
[1778801987455,52.73,81267.76,0.0,0.98735,1e-05,2.13051]
[1778801989468,52.73,81261.58,0.0,0.98729,1e-05,2.13868]
[1778801992489,52.72,81260.89,0.0,0.98729,1e-05,2.1392]
[1778801997526,52.72,81262.78,0.0,0.98731,1e-05,2.13588]
[1778802002560,52.72,81251.19,0.0,0.98721,1e-05,2.15096]
[1778802003770,52.71,81248.75,0.0,0.98719,1e-05,2.15395]
[1778802011625,52.71,81244.72,0.0,0.98716,1e-05,2.15822]
[1778802016664,52.7,81241.54,0.0,0.98713,1e-05,2.16168]
[1778802021693,52.7,81239.33,0.0,0.98712,1e-05,2.16384]
[1778802026729,52.69,81235.96,0.0,0.98709,1e-05,2.16761]
[1778802031762,52.69,81228.31,0.0,0.98703,1e-05,2.17525]
[1778802036801,52.68,81223.48,0.0,0.98699,1e-05,2.181]
[1778802037805,52.68,81216.93,0.0,0.98693,1e-05,2.18991]
[1778802042840,52.68,81215.81,0.0,0.98693,1e-05,2.19044]
[1778802047878,52.67,81214.56,0.0,0.98692,1e-05,2.19117]
[1778802052914,52.67,81214.27,0.0,0.98693,1e-05,2.19058]
[1778802057949,52.66,81213.57,0.0,0.98693,1e-05,2.19058]
[1778802062984,52.66,81211.75,0.0,0.98691,1e-05,2.19215]
[1778802068020,52.65,81210.99,0.0,0.98691,1e-05,2.19226]
[1778802071040,52.65,81205.85,0.0,0.98687,1e-05,2.19886]
[1778802078089,52.64,81206.74,0.0,0.98689,1e-05,2.19623]
[1778802083124,52.64,81210.22,0.0,0.98693,1e-05,2.19042]
[1778802085141,52.64,81215.88,0.0,0.98698,1e-05,2.18217]
[1778802087152,52.64,81216.01,0.0,0.98699,1e-05,2.18165]
[1778802094438,52.63,81216.7,0.0,0.98701,1e-05,2.17765]
[1778802100248,52.62,81215.99,0.0,0.98701,1e-05,2.17767]
[1778802105281,52.62,81215.74,0.0,0.98702,1e-05,2.17721]
[1778802109307,52.62,81205.15,0.0,0.98692,1e-05,2.19131]
[1778802110315,52.62,81199.95,0.0,0.98687,1e-05,2.1984]
[1778802115350,52.61,81200.9,0.0,0.98688,1e-05,2.19609]
[1778802120384,52.61,81202.63,0.0,0.98691,1e-05,2.19273]
[1778802125421,52.6,81200.76,0.0,0.98689,1e-05,2.19439]
[1778802128441,52.6,81195.54,0.0,0.98685,1e-05,2.20112]
[1778802133475,52.59,81198.16,0.0,0.98688,1e-05,2.19644]
[1778802138511,52.59,81200.33,0.0,0.98691,1e-05,2.1924]
[1778802143546,52.59,81202.38,0.0,0.98694,1e-05,2.18855]
[1778802148582,52.58,81204.24,0.0,0.98696,1e-05,2.18499]
[1778802153617,52.58,81206.15,0.0,0.987,1e-05,2.17948]
[1778802158651,52.57,81207.25,0.0,0.98701,1e-05,2.17704]
[1778802164929,52.57,81209.16,0.0,0.98704,1e-05,2.17319]
[1778802170737,52.56,81209.59,0.0,0.98705,1e-05,2.17178]
[1778802174999,52.56,81203.66,0.0,0.987,1e-05,2.1792]
[1778802180806,52.55,81205.49,0.0,0.98702,1e-05,2.17579]
[1778802185843,52.55,81207.7,0.0,0.98705,1e-05,2.17188]
[1778802191885,52.54,81209.39,0.0,0.98707,1e-05,2.16837]
[1778802195141,52.54,81203.31,0.0,0.98702,1e-05,2.17627]
[1778802200949,52.53,81203.42,0.0,0.98703,1e-05,2.17496]
[1778802205984,52.53,81208.4,0.0,0.98708,1e-05,2.16709]
[1778802212026,52.52,81204.5,0.0,0.98706,1e-05,2.16952]
[1778802215281,52.52,81196.24,0.0,0.98699,1e-05,2.18045]
[1778802221089,52.52,81190.26,0.0,0.98693,1e-05,2.1877]
[1778802228138,52.51,81187.35,0.0,0.98691,1e-05,2.19049]
[1778802234180,52.5,81192.15,0.0,0.98697,1e-05,2.18271]
[1778802239215,52.5,81195.98,0.0,0.98701,1e-05,2.17648]
[1778802244250,52.5,81199.23,0.0,0.98705,1e-05,2.17108]
[1778802250292,52.49,81200.73,0.0,0.98707,1e-05,2.16793]
[1778802255327,52.49,81200.04,0.0,0.98707,1e-05,2.16798]
[1778802260361,52.48,81198.42,0.0,0.98706,1e-05,2.16933]
[1778802265397,52.48,81195.63,0.0,0.98704,1e-05,2.17227]
[1778802270432,52.47,81193.22,0.0,0.98703,1e-05,2.17464]
[1778802275701,52.47,81195.71,0.0,0.98707,1e-05,2.16831]
[1778802281510,52.47,81197.89,0.0,0.98709,1e-05,2.16515]
[1778802285772,52.46,81206.3,0.0,0.98717,1e-05,2.15311]
[1778802291579,52.46,81201.22,0.0,0.98713,1e-05,2.15914]
[1778802295845,52.46,81195.16,0.0,0.98708,1e-05,2.16686]
[1778802301650,52.45,81192.95,0.0,0.98706,1e-05,2.16891]
[1778802304670,52.45,81185.9,0.0,0.987,1e-05,2.1782]
[1778802307691,52.45,81184.84,0.0,0.98699,1e-05,2.1791]
[1778802312728,52.44,81188.57,0.0,0.98703,1e-05,2.17293]
[1778802317761,52.44,81192.41,0.0,0.98708,1e-05,2.1667]
[1778802322796,52.43,81191.62,0.0,0.98708,1e-05,2.16692]
[1778802327834,52.43,81192.1,0.0,0.98709,1e-05,2.16537]
[1778802336125,52.42,81192.93,0.0,0.98712,1e-05,2.16077]
[1778802341932,52.42,81193.21,0.0,0.98713,1e-05,2.15953]
[1778802343947,52.41,81187.9,0.0,0.98708,1e-05,2.16655]
[1778802344953,52.41,81182.65,0.0,0.98703,1e-05,2.17368]
[1778802346195,52.41,81180.17,0.0,0.987,1e-05,2.17674]
[1778802348984,52.41,81174.34,0.0,0.98695,1e-05,2.18448]
[1778802354018,52.4,81171.73,0.0,0.98693,1e-05,2.1869]
[1778802358050,52.4,81157.7,0.0,0.9868,1e-05,2.20577]
[1778802363085,52.39,81162.35,0.0,0.98685,1e-05,2.19812]
[1778802366366,52.39,81127.67,0.0,0.98651,1e-05,2.24689]
[1778802368150,52.39,81082.59,0.0,0.98604,1e-05,2.31195]
[1778802369142,52.39,81080.85,0.0,0.98603,1e-05,2.31396]
[1778802370156,52.39,81075.69,0.0,0.98598,1e-05,2.32111]
[1778802371151,52.38,81064.59,0.0,0.98587,1e-05,2.33704]
[1778802372163,52.38,81056.47,0.0,0.98578,1e-05,2.3486]
[1778802373172,52.38,81043.59,0.0,0.98564,1e-05,2.36782]
[1778802374178,52.38,81043.59,0.0,0.98565,1e-05,2.36733]
[1778802375185,52.38,81039.96,0.0,0.98561,1e-05,2.37224]
[1778802380221,52.37,81033.1,0.0,0.98555,1e-05,2.38044]
[1778802385253,52.35,81041.61,0.0,0.98566,1e-05,2.36507]
[1778802386490,52.35,81041.79,0.0,0.98567,1e-05,2.3643]
[1778802391306,52.35,81045.89,0.0,0.98572,1e-05,2.35638]
[1778802396341,52.34,81050.98,0.0,0.98579,1e-05,2.34644]
[1778802400370,52.33,81055.46,0.0,0.98585,1e-05,2.33797]
[1778802405404,52.32,81049.17,0.0,0.9858,1e-05,2.34508]
[1778802407418,52.32,81055.19,0.0,0.98587,1e-05,2.33526]
[1778802411446,52.31,81061.22,0.0,0.98595,1e-05,2.32463]
[1778802416494,52.3,81063.01,0.0,0.98598,1e-05,2.31992]
[1778802421530,52.29,81061.0,0.0,0.98598,1e-05,2.32083]
[1778802426566,52.28,81059.75,0.0,0.98598,1e-05,2.32066]
[1778802431600,52.27,81060.79,0.0,0.986,1e-05,2.31713]
[1778802436842,52.26,81065.37,0.0,0.98606,1e-05,2.30846]
[1778802437644,52.26,81065.67,0.0,0.98607,1e-05,2.30761]
[1778802438651,52.26,81069.15,0.0,0.98611,1e-05,2.30214]
[1778802441687,52.25,81071.45,0.0,0.98614,1e-05,2.29769]
[1778802446912,52.24,81075.89,0.0,0.9862,1e-05,2.2891]
[1778802452750,52.23,81073.0,0.0,0.98619,1e-05,2.28963]
[1778802457785,52.23,81073.56,0.0,0.98621,1e-05,2.28709]
[1778802462821,52.22,81073.63,0.0,0.98622,1e-05,2.28529]
[1778802468866,52.21,81077.39,0.0,0.98628,1e-05,2.27753]
[1778802473898,52.2,81076.14,0.0,0.98628,1e-05,2.27775]
[1778802478932,52.19,81074.71,0.0,0.98627,1e-05,2.27825]
[1778802483967,52.18,81073.7,0.0,0.98627,1e-05,2.27816]
[1778802489003,52.18,81072.75,0.0,0.98628,1e-05,2.27795]
[1778802495045,52.17,81073.69,0.0,0.9863,1e-05,2.27468]
[1778802500085,52.16,81073.81,0.0,0.98631,1e-05,2.27293]
[1778802505118,52.15,81072.81,0.0,0.98631,1e-05,2.27283]
[1778802510158,52.15,81070.01,0.0,0.98629,1e-05,2.27533]
[1778802515190,52.14,81071.73,0.0,0.98633,1e-05,2.26933]
[1778802520225,52.13,81072.51,0.0,0.98635,1e-05,2.2667]
[1778802525264,52.12,81067.0,0.0,0.98631,1e-05,2.27319]
[1778802530324,52.12,81064.94,0.0,0.9863,1e-05,2.2746]
[1778802535337,52.11,81066.69,0.0,0.98632,1e-05,2.2705]
[1778802539364,52.1,81072.65,0.0,0.98639,1e-05,2.26066]
[1778802544400,52.1,81070.74,0.0,0.98638,1e-05,2.26201]
[1778802550442,52.09,81071.46,0.0,0.9864,1e-05,2.25927]
[1778802555477,52.08,81071.28,0.0,0.98641,1e-05,2.25813]
[1778802560512,52.07,81071.99,0.0,0.98643,1e-05,2.2559]
[1778802563538,52.07,81066.55,0.0,0.98638,1e-05,2.26295]
[1778802564540,52.07,81061.36,0.0,0.98633,1e-05,2.2702]
[1778802566554,52.07,81059.91,0.0,0.98631,1e-05,2.27171]
[1778802571589,52.06,81062.63,0.0,0.98636,1e-05,2.26431]
[1778802576624,52.05,81062.61,0.0,0.98637,1e-05,2.26287]
[1778802581659,52.05,81063.44,0.0,0.98639,1e-05,2.2602]
[1778802586695,52.04,81063.41,0.0,0.9864,1e-05,2.25882]
[1778802591733,52.03,81061.79,0.0,0.9864,1e-05,2.25974]
[1778802596766,52.02,81064.23,0.0,0.98643,1e-05,2.25481]
[1778802598780,52.02,81063.76,0.0,0.98643,1e-05,2.25496]
[1778802603816,52.02,81057.77,0.0,0.98638,1e-05,2.26229]
[1778802608857,52.01,81056.74,0.0,0.98638,1e-05,2.26238]
[1778802613887,52.0,81056.62,0.0,0.98639,1e-05,2.26116]
[1778802618921,52.0,81054.69,0.0,0.98638,1e-05,2.26253]
[1778802623956,51.99,81053.08,0.0,0.98637,1e-05,2.26341]
[1778802628992,51.98,81052.46,0.0,0.98637,1e-05,2.26283]
[1778802631005,51.98,81049.16,0.0,0.98635,1e-05,2.26507]
[1778802635036,51.97,81043.56,0.0,0.9863,1e-05,2.27199]
[1778802636040,51.97,81039.58,0.0,0.98627,1e-05,2.27714]
[1778802641076,51.96,81040.63,0.0,0.98629,1e-05,2.27395]
[1778802644096,51.96,81035.36,0.0,0.98624,1e-05,2.28064]
[1778802649131,51.95,81032.24,0.0,0.98622,1e-05,2.28349]
[1778802654167,51.94,81028.26,0.0,0.98619,1e-05,2.28758]
[1778802658399,51.93,81022.86,0.0,0.98615,1e-05,2.29408]
[1778802664243,51.92,81017.66,0.0,0.98611,1e-05,2.29959]
[1778802669274,51.91,81016.14,0.0,0.9861,1e-05,2.30004]
[1778802674310,51.91,81018.15,0.0,0.98614,1e-05,2.29533]
[1778802676323,51.9,81023.86,0.0,0.9862,1e-05,2.28626]
[1778802677330,51.9,81029.21,0.0,0.98626,1e-05,2.2781]
[1778802678540,51.9,81044.83,0.0,0.98642,1e-05,2.25504]
[1778802679343,51.9,81044.83,0.0,0.98643,1e-05,2.25477]
[1778802683371,51.89,81059.94,0.0,0.98659,1e-05,2.23185]
[1778802684379,51.89,81061.6,0.0,0.98661,1e-05,2.22922]
[1778802689413,51.89,81059.75,0.0,0.9866,1e-05,2.23075]
[1778802694448,51.88,81058.41,0.0,0.9866,1e-05,2.22965]
[1778802699483,51.88,81056.68,0.0,0.98659,1e-05,2.23105]
[1778802704518,51.87,81055.45,0.0,0.98659,1e-05,2.23175]
[1778802709554,51.87,81055.88,0.0,0.9866,1e-05,2.2301]
[1778802714588,51.86,81054.11,0.0,0.98659,1e-05,2.23162]
[1778802720630,51.86,81053.54,0.0,0.98659,1e-05,2.23119]
[1778802724660,51.85,81049.28,0.0,0.98655,1e-05,2.2365]
[1778802729695,51.85,81046.89,0.0,0.98653,1e-05,2.23891]
[1778802734731,51.84,81046.82,0.0,0.98654,1e-05,2.23813]
[1778802739765,51.84,81045.29,0.0,0.98653,1e-05,2.23931]
[1778802745807,51.83,81040.67,0.0,0.98649,1e-05,2.24474]
[1778802750843,51.83,81040.24,0.0,0.9865,1e-05,2.2443]
[1778802756884,51.82,81041.98,0.0,0.98653,1e-05,2.2386]
[1778802757891,51.82,81053.06,0.0,0.98665,1e-05,2.22242]
[1778802758898,51.82,81055.33,0.0,0.98667,1e-05,2.21898]
[1778802763933,51.81,81053.68,0.0,0.98666,1e-05,2.22049]
[1778802769186,51.81,81052.05,0.0,0.98665,1e-05,2.22179]
[1778802775011,51.8,81055.87,0.0,0.9867,1e-05,2.21546]
[1778802780050,51.8,81057.73,0.0,0.98672,1e-05,2.21199]
[1778802785087,51.8,81055.89,0.0,0.98671,1e-05,2.21381]
[1778802790122,51.79,81057.11,0.0,0.98673,1e-05,2.21123]
[1778802796166,51.79,81059.78,0.0,0.98676,1e-05,2.20644]
[1778802801204,51.78,81058.33,0.0,0.98675,1e-05,2.20756]
[1778802806235,51.78,81058.6,0.0,0.98676,1e-05,2.20636]
[1778802811272,51.78,81060.6,0.0,0.9868,1e-05,2.2008]
[1778802817312,51.77,81062.96,0.0,0.98683,1e-05,2.19655]
[1778802822347,51.77,81063.47,0.0,0.98684,1e-05,2.19509]
[1778802827382,51.76,81063.94,0.0,0.98685,1e-05,2.1937]
[1778802832419,51.76,81064.39,0.0,0.98686,1e-05,2.19236]
[1778802837454,51.76,81063.83,0.0,0.98686,1e-05,2.19245]
[1778802842489,51.75,81055.34,0.0,0.98677,1e-05,2.20383]
[1778802847525,51.75,81050.46,0.0,0.98673,1e-05,2.20996]
[1778802852559,51.75,81047.36,0.0,0.98671,1e-05,2.21353]
[1778802857594,51.74,81047.21,0.0,0.98671,1e-05,2.21281]
[1778802862631,51.74,81046.24,0.0,0.98671,1e-05,2.21323]
[1778802867666,51.73,81041.88,0.0,0.98667,1e-05,2.21847]
[1778802868671,51.73,81038.41,0.0,0.98664,1e-05,2.22325]
[1778802874715,51.72,81038.95,0.0,0.98666,1e-05,2.2192]
[1778802879960,51.72,81037.88,0.0,0.98666,1e-05,2.21963]
[1778802885792,51.71,81037.83,0.0,0.98667,1e-05,2.21839]
[1778802890031,51.71,81042.92,0.0,0.98673,1e-05,2.2102]
[1778802892841,51.7,81044.41,0.0,0.98675,1e-05,2.20744]
[1778802897875,51.7,81043.26,0.0,0.98674,1e-05,2.20807]
[1778802902910,51.69,81040.9,0.0,0.98672,1e-05,2.21044]
[1778802909960,51.69,81039.17,0.0,0.98672,1e-05,2.21142]
[1778802917009,51.68,81037.57,0.0,0.98671,1e-05,2.21219]
[1778802925065,51.67,81038.27,0.0,0.98673,1e-05,2.20943]
[1778802930100,51.67,81038.83,0.0,0.98674,1e-05,2.20756]
[1778802935135,51.66,81039.18,0.0,0.98677,1e-05,2.2041]
[1778802940381,51.66,81037.8,0.0,0.98676,1e-05,2.20485]
[1778802946214,51.65,81036.43,0.0,0.98675,1e-05,2.20579]
[1778802951249,51.65,81036.13,0.0,0.98676,1e-05,2.20519]
[1778802956284,51.64,81038.63,0.0,0.98679,1e-05,2.20059]
[1778802960521,51.64,81051.99,0.0,0.98693,1e-05,2.18054]
[1778802962329,51.63,81055.24,0.0,0.98697,1e-05,2.17575]
[1778802967363,51.63,81054.1,0.0,0.98696,1e-05,2.17639]
[1778802972398,51.63,81055.35,0.0,0.98698,1e-05,2.17381]
[1778802977433,51.62,81053.61,0.0,0.98697,1e-05,2.17547]
[1778802984482,51.62,81053.31,0.0,0.98697,1e-05,2.17477]
[1778802989517,51.61,81053.89,0.0,0.98698,1e-05,2.17316]
[1778802996566,51.61,81052.88,0.0,0.98699,1e-05,2.17164]
[1778803001604,51.6,81053.27,0.0,0.987,1e-05,2.1704]
[1778803006639,51.6,81051.79,0.0,0.98699,1e-05,2.17184]
[1778803011674,51.6,81050.57,0.0,0.98698,1e-05,2.17292]
[1778803016708,51.59,81053.56,0.0,0.98702,1e-05,2.16808]
[1778803021744,51.59,81053.03,0.0,0.98701,1e-05,2.16829]
[1778803026778,51.59,81051.03,0.0,0.987,1e-05,2.17062]
[1778803031814,51.59,81049.71,0.0,0.98699,1e-05,2.17202]
[1778803036850,51.59,81048.99,0.0,0.98698,1e-05,2.17259]
[1778803041883,51.58,81050.54,0.0,0.987,1e-05,2.16998]
[1778803046919,51.58,81048.58,0.0,0.98699,1e-05,2.17238]
[1778803051962,51.58,81048.14,0.0,0.98699,1e-05,2.17074]
[1778803053975,51.58,81040.39,0.0,0.98692,1e-05,2.18161]
[1778803059011,51.58,81042.25,0.0,0.98694,1e-05,2.17853]
[1778803062038,51.58,81023.8,0.0,0.98675,1e-05,2.20464]
[1778803063045,51.57,81022.79,0.0,0.98674,1e-05,2.20595]
[1778803068081,51.57,81027.19,0.0,0.98679,1e-05,2.19893]
[1778803073116,51.57,81026.5,0.0,0.98679,1e-05,2.19918]
[1778803077144,51.56,81026.42,0.0,0.9868,1e-05,2.19864]
[1778803082190,51.56,81028.77,0.0,0.98683,1e-05,2.19445]
[1778803087216,51.56,81033.01,0.0,0.98687,1e-05,2.18755]
[1778803092251,51.55,81037.24,0.0,0.98692,1e-05,2.1807]
[1778803097287,51.55,81037.56,0.0,0.98693,1e-05,2.17945]
[1778803102321,51.54,81039.52,0.0,0.98696,1e-05,2.17586]
[1778803107358,51.54,81041.99,0.0,0.98699,1e-05,2.17156]
[1778803112392,51.54,81039.17,0.0,0.98698,1e-05,2.17288]
[1778803117428,51.53,81038.44,0.0,0.98697,1e-05,2.17313]
[1778803122463,51.53,81037.88,0.0,0.98697,1e-05,2.17311]
[1778803127499,51.53,81040.79,0.0,0.98701,1e-05,2.16818]
[1778803132534,51.52,81041.38,0.0,0.98702,1e-05,2.16656]
[1778803138576,51.52,81040.43,0.0,0.98702,1e-05,2.16699]
[1778803141828,51.51,81046.77,0.0,0.98708,1e-05,2.15743]
[1778803147639,51.51,81048.73,0.0,0.98711,1e-05,2.15399]
[1778803152679,51.51,81049.44,0.0,0.98712,1e-05,2.15232]
[1778803155695,51.51,81055.69,0.0,0.98718,1e-05,2.14313]
[1778803158719,51.5,81057.3,0.0,0.9872,1e-05,2.14041]
[1778803164759,51.5,81058.0,0.0,0.98721,1e-05,2.13889]
[1778803169794,51.5,81058.42,0.0,0.98722,1e-05,2.13767]
[1778803174829,51.5,81059.18,0.0,0.98724,1e-05,2.13427]
[1778803179864,51.49,81057.67,0.0,0.98723,1e-05,2.13598]
[1778803184908,51.49,81056.43,0.0,0.98722,1e-05,2.13733]
[1778803189943,51.49,81054.4,0.0,0.9872,1e-05,2.13981]
[1778803194978,51.49,81054.91,0.0,0.98721,1e-05,2.13875]
[1778803200029,51.49,81056.66,0.0,0.98723,1e-05,2.13599]
[1778803204072,51.49,81060.66,0.0,0.98727,1e-05,2.13018]
[1778803209109,51.48,81061.87,0.0,0.98729,1e-05,2.12829]
[1778803214144,51.48,81059.01,0.0,0.98726,1e-05,2.13211]
[1778803219179,51.48,81055.02,0.0,0.98722,1e-05,2.13752]
[1778803224214,51.48,81056.13,0.0,0.98723,1e-05,2.13575]
[1778803226228,51.48,81061.91,0.0,0.98729,1e-05,2.12759]
[1778803229249,51.48,81067.08,0.0,0.98734,1e-05,2.12031]
[1778803234285,51.48,81071.9,0.0,0.9874,1e-05,2.11172]
[1778803239319,51.48,81073.68,0.0,0.98742,1e-05,2.10925]
[1778803242340,51.48,81071.47,0.0,0.9874,1e-05,2.1123]
[1778803247374,51.48,81075.07,0.0,0.98743,1e-05,2.10728]
[1778803252414,51.48,81080.75,0.0,0.98749,1e-05,2.0994]
[1778803257446,51.48,81081.17,0.0,0.98749,1e-05,2.09888]
[1778803262681,51.48,81079.57,0.0,0.98747,1e-05,2.10114]
[1778803265504,51.48,81074.55,0.0,0.98743,1e-05,2.10813]
[1778803267529,51.48,81069.09,0.0,0.98737,1e-05,2.11571]
[1778803272750,51.48,81070.09,0.0,0.98738,1e-05,2.11426]
[1778803277587,51.48,81076.73,0.0,0.98745,1e-05,2.105]
[1778803282821,51.48,81078.63,0.0,0.98747,1e-05,2.10239]
[1778803288665,51.48,81077.06,0.0,0.98745,1e-05,2.10459]
[1778803293699,51.48,81078.42,0.0,0.98747,1e-05,2.10085]
[1778803298737,51.48,81080.77,0.0,0.9875,1e-05,2.09762]
[1778803301756,51.48,81074.38,0.0,0.98743,1e-05,2.10649]
[1778803306791,51.48,81069.19,0.0,0.98738,1e-05,2.11368]
[1778803311826,51.48,81071.06,0.0,0.9874,1e-05,2.11105]
[1778803316861,51.48,81073.7,0.0,0.98743,1e-05,2.10737]
[1778803318876,51.48,81063.12,0.0,0.98732,1e-05,2.12206]
[1778803319887,51.48,81047.61,0.0,0.98717,1e-05,2.14381]
[1778803320892,51.48,81052.06,0.0,0.98722,1e-05,2.13749]
[1778803321897,51.48,81060.32,0.0,0.9873,1e-05,2.12586]
[1778803323106,51.48,81066.65,0.0,0.98736,1e-05,2.11696]
[1778803328959,51.48,81068.24,0.0,0.98738,1e-05,2.11467]
[1778803329962,51.48,81073.39,0.0,0.98743,1e-05,2.1075]
[1778803334997,51.48,81075.15,0.0,0.98744,1e-05,2.10509]
[1778803339025,51.48,81082.38,0.0,0.98751,1e-05,2.09513]
[1778803342046,51.48,81095.54,0.0,0.98764,1e-05,2.07708]
[1778803343254,51.48,81093.48,0.0,0.98762,1e-05,2.07997]
[1778803349094,51.48,81093.19,0.0,0.98762,1e-05,2.08066]
[1778803354132,51.48,81094.02,0.0,0.98763,1e-05,2.07792]
[1778803356145,51.48,81099.1,0.0,0.98768,1e-05,2.07106]
[1778803361179,51.49,81099.38,0.0,0.98768,1e-05,2.07096]
[1778803366215,51.49,81099.96,0.0,0.98768,1e-05,2.07049]
[1778803369235,51.49,81106.33,0.0,0.98774,1e-05,2.06198]
[1778803370242,51.49,81113.54,0.0,0.98781,1e-05,2.05225]
[1778803371249,51.49,81115.52,0.0,0.98783,1e-05,2.04965]
[1778803375278,51.49,81110.18,0.0,0.98778,1e-05,2.05732]
[1778803376284,51.49,81106.57,0.0,0.98774,1e-05,2.06232]
[1778803381321,51.49,81106.15,0.0,0.98773,1e-05,2.06325]
[1778803386357,51.49,81104.96,0.0,0.98772,1e-05,2.06525]
[1778803391391,51.5,81106.72,0.0,0.98773,1e-05,2.06326]
[1778803396425,51.5,81107.0,0.0,0.98773,1e-05,2.06326]
[1778803401461,51.5,81109.65,0.0,0.98776,1e-05,2.06004]
[1778803406499,51.5,81109.18,0.0,0.98775,1e-05,2.06106]
[1778803411533,51.51,81117.9,0.0,0.98784,1e-05,2.04798]
[1778803413544,51.51,81121.2,0.0,0.98787,1e-05,2.0438]
[1778803418581,51.51,81132.13,0.0,0.98797,1e-05,2.02954]
[1778803419587,51.51,81132.91,0.0,0.98797,1e-05,2.02861]
[1778803423615,51.51,81127.66,0.0,0.98792,1e-05,2.03615]
[1778803424622,51.51,81122.1,0.0,0.98787,1e-05,2.04376]
[1778803425630,51.51,81122.47,0.0,0.98787,1e-05,2.04335]
[1778803429657,51.52,81118.31,0.0,0.98783,1e-05,2.04931]
[1778803434692,51.52,81121.32,0.0,0.98786,1e-05,2.04559]
[1778803441741,51.52,81121.8,0.0,0.98786,1e-05,2.04542]
[1778803446776,51.52,81125.3,0.0,0.98789,1e-05,2.04103]
[1778803451811,51.52,81126.08,0.0,0.98789,1e-05,2.04032]
[1778803456846,51.52,81125.98,0.0,0.98789,1e-05,2.04079]
[1778803460874,51.53,81120.56,0.0,0.98784,1e-05,2.04838]
[1778803464103,51.53,81120.23,0.0,0.98783,1e-05,2.04902]
[1778803469937,51.53,81120.69,0.0,0.98784,1e-05,2.04864]
[1778803475979,51.53,81122.51,0.0,0.98786,1e-05,2.04464]
[1778803477993,51.53,81127.71,0.0,0.98791,1e-05,2.0377]
[1778803480011,51.53,81132.53,0.0,0.98795,1e-05,2.03133]
[1778803485047,51.53,81134.34,0.0,0.98797,1e-05,2.02924]
[1778803490079,51.53,81134.18,0.0,0.98796,1e-05,2.0298]
[1778803495115,51.54,81132.82,0.0,0.98795,1e-05,2.03199]
[1778803500150,51.54,81133.09,0.0,0.98795,1e-05,2.03208]
[1778803505190,51.54,81135.17,0.0,0.98797,1e-05,2.02961]
[1778803506193,51.54,81141.11,0.0,0.98802,1e-05,2.02171]
[1778803507219,51.54,81144.33,0.0,0.98805,1e-05,2.0175]
[1778803509225,51.54,81146.66,0.0,0.98807,1e-05,2.01471]
[1778803514453,51.55,81156.07,0.0,0.98815,1e-05,2.00274]
[1778803516274,51.55,81155.58,0.0,0.98815,1e-05,2.00353]
[1778803521308,51.55,81149.31,0.0,0.98808,1e-05,2.01258]
[1778803526347,51.55,81146.15,0.0,0.98805,1e-05,2.01746]
[1778803531378,51.56,81147.56,0.0,0.98807,1e-05,2.01455]
[1778803536422,51.56,81145.27,0.0,0.98804,1e-05,2.01833]
[1778803540455,51.56,81140.61,0.0,0.988,1e-05,2.02512]
[1778803546486,51.57,81138.21,0.0,0.98797,1e-05,2.02912]
[1778803551522,51.57,81138.62,0.0,0.98797,1e-05,2.02943]
[1778803556555,51.58,81137.33,0.0,0.98795,1e-05,2.03191]
[1778803561592,51.58,81133.75,0.0,0.98791,1e-05,2.03737]
[1778803566634,51.58,81136.84,0.0,0.98794,1e-05,2.03383]
[1778803571667,51.59,81135.15,0.0,0.98792,1e-05,2.03676]
[1778803576700,51.59,81137.68,0.0,0.98793,1e-05,2.03398]
[1778803577709,51.59,81144.62,0.0,0.988,1e-05,2.02479]
[1778803578713,51.59,81144.62,0.0,0.988,1e-05,2.02494]
[1778803583748,51.59,81148.82,0.0,0.98803,1e-05,2.02006]
[1778803586769,51.6,81156.53,0.0,0.9881,1e-05,2.01023]
[1778803591804,51.6,81159.45,0.0,0.98813,1e-05,2.00539]
[1778803598852,51.61,81158.61,0.0,0.98811,1e-05,2.00786]
[1778803603888,51.61,81162.79,0.0,0.98815,1e-05,2.00312]
[1778803608924,51.62,81164.37,0.0,0.98816,1e-05,2.00183]
[1778803613959,51.62,81169.01,0.0,0.98819,1e-05,1.99646]
[1778803618994,51.62,81170.88,0.0,0.98821,1e-05,1.99476]
[1778803624029,51.63,81182.56,0.0,0.98831,1e-05,1.98014]
[1778803625265,51.63,81201.96,0.0,0.98848,1e-05,1.95494]
[1778803627051,51.63,81203.22,0.0,0.98849,1e-05,1.95375]
[1778803632086,51.64,81205.58,0.0,0.9885,1e-05,1.95181]
[1778803637121,51.64,81207.51,0.0,0.98851,1e-05,1.95048]
[1778803642156,51.65,81210.16,0.0,0.98853,1e-05,1.94822]
[1778803647192,51.66,81208.31,0.0,0.9885,1e-05,1.95183]
[1778803652229,51.66,81210.53,0.0,0.98853,1e-05,1.94836]
[1778803655475,51.67,81228.75,0.0,0.98868,1e-05,1.92557]
[1778803661293,51.68,81229.23,0.0,0.98868,1e-05,1.92662]
[1778803666328,51.68,81232.94,0.0,0.9887,1e-05,1.92326]
[1778803671371,51.69,81235.38,0.0,0.98871,1e-05,1.92161]
[1778803673377,51.71,81243.57,0.0,0.98876,1e-05,1.91452]
[1778803675615,51.74,81252.59,0.0,0.9888,1e-05,1.90925]
[1778803680428,51.78,81245.08,0.0,0.98868,1e-05,1.92587]
[1778803684454,51.78,81250.34,0.0,0.98872,1e-05,1.92026]
[1778803689491,51.79,81247.01,0.0,0.98868,1e-05,1.92593]
[1778803694524,51.8,81250.14,0.0,0.9887,1e-05,1.92329]
[1778803695756,51.8,81256.53,0.0,0.98876,1e-05,1.91539]
[1778803697545,51.8,81256.88,0.0,0.98876,1e-05,1.91551]
[1778803702582,51.81,81257.1,0.0,0.98875,1e-05,1.91666]
[1778803707616,51.82,81256.67,0.0,0.98873,1e-05,1.91862]
[1778803709630,51.82,81251.96,0.0,0.98869,1e-05,1.92519]
[1778803714669,51.83,81260.07,0.0,0.98876,1e-05,1.91441]
[1778803715898,51.83,81264.36,0.0,0.9888,1e-05,1.90923]
[1778803717686,51.83,81265.15,0.0,0.9888,1e-05,1.90881]
[1778803722721,51.84,81263.98,0.0,0.98878,1e-05,1.91177]
[1778803727759,51.85,81263.48,0.0,0.98877,1e-05,1.91388]
[1778803728804,51.85,81255.66,0.0,0.9887,1e-05,1.92416]
[1778803729780,51.85,81260.86,0.0,0.98874,1e-05,1.91779]
[1778803730788,51.85,81277.2,0.0,0.98888,1e-05,1.8973]
[1778803731795,51.85,81276.33,0.0,0.98887,1e-05,1.89872]
[1778803736829,51.91,81276.27,0.0,0.9888,1e-05,1.90858]
[1778803737836,51.91,81282.74,0.0,0.98886,1e-05,1.90067]
[1778803738842,51.92,81282.63,0.0,0.98884,1e-05,1.90391]
[1778803741863,51.93,81275.59,0.0,0.98877,1e-05,1.91377]
[1778803743879,51.93,81272.42,0.0,0.98874,1e-05,1.9184]
[1778803744886,51.93,81266.38,0.0,0.98868,1e-05,1.9264]
[1778803746900,51.94,81264.21,0.0,0.98866,1e-05,1.92973]
[1778803751937,51.94,81264.09,0.0,0.98865,1e-05,1.93125]
[1778803756970,51.95,81266.61,0.0,0.98866,1e-05,1.92939]
[1778803762006,51.96,81266.34,0.0,0.98865,1e-05,1.93112]
[1778803767041,51.97,81267.07,0.0,0.98865,1e-05,1.93157]
[1778803772077,51.97,81268.42,0.0,0.98866,1e-05,1.92946]
[1778803776346,51.98,81272.48,0.0,0.98869,1e-05,1.92568]
[1778803783155,51.99,81272.57,0.0,0.98867,1e-05,1.92728]
[1778803788188,52.0,81272.44,0.0,0.98866,1e-05,1.92886]
[1778803794235,52.01,81272.66,0.0,0.98865,1e-05,1.93055]
[1778803800275,52.02,81270.92,0.0,0.98863,1e-05,1.93444]
[1778803805310,52.02,81270.36,0.0,0.98861,1e-05,1.93655]
[1778803812359,52.03,81270.67,0.0,0.9886,1e-05,1.93807]
[1778803817394,52.04,81271.17,0.0,0.9886,1e-05,1.9388]
[1778803822429,52.05,81273.8,0.0,0.98861,1e-05,1.93679]
[1778803827470,52.06,81274.02,0.0,0.9886,1e-05,1.93787]
[1778803832506,52.06,81272.98,0.0,0.9886,1e-05,1.93877]
[1778803837538,52.07,81273.36,0.0,0.98859,1e-05,1.9396]
[1778803843579,52.08,81272.97,0.0,0.98858,1e-05,1.94165]
[1778803849623,52.09,81273.39,0.0,0.98857,1e-05,1.94263]
[1778803854657,52.09,81273.45,0.0,0.98856,1e-05,1.9438]
[1778803859692,52.1,81274.49,0.0,0.98856,1e-05,1.94368]
[1778803864727,52.11,81275.46,0.0,0.98856,1e-05,1.94367]
[1778803869763,52.11,81272.74,0.0,0.98853,1e-05,1.94835]
[1778803874798,52.12,81277.72,0.0,0.98857,1e-05,1.94312]
[1778803877055,52.12,81282.79,0.0,0.98861,1e-05,1.9371]
[1778803878826,52.12,81283.4,0.0,0.98861,1e-05,1.93681]
[1778803883860,52.13,81281.6,0.0,0.98859,1e-05,1.94037]
[1778803888896,52.14,81278.69,0.0,0.98855,1e-05,1.94531]
[1778803893931,52.14,81277.87,0.0,0.98855,1e-05,1.94578]
[1778803898966,52.15,81278.41,0.0,0.98854,1e-05,1.94626]
[1778803904001,52.15,81279.04,0.0,0.98854,1e-05,1.94662]
[1778803910045,52.16,81277.27,0.0,0.98852,1e-05,1.95029]
[1778803915078,52.17,81286.72,0.0,0.98859,1e-05,1.93931]
[1778803916085,52.17,81288.77,0.0,0.98861,1e-05,1.93693]
[1778803921121,52.18,81289.3,0.0,0.9886,1e-05,1.93753]
[1778803926152,52.18,81286.39,0.0,0.98857,1e-05,1.9425]
[1778803931190,52.19,81284.08,0.0,0.98854,1e-05,1.9467]
[1778803935218,52.19,81296.74,0.0,0.98865,1e-05,1.93149]
[1778803936225,52.2,81299.95,0.0,0.98867,1e-05,1.92767]
[1778803941262,52.2,81299.19,0.0,0.98866,1e-05,1.93002]
[1778803946297,52.24,81300.0,0.0,0.98862,1e-05,1.93531]
[1778803951330,52.28,81300.73,0.0,0.98858,1e-05,1.94111]
[1778803956366,52.29,81300.87,0.0,0.98857,1e-05,1.94225]
[1778803961400,52.31,81306.91,0.0,0.9886,1e-05,1.93853]
[1778803964422,52.31,81314.13,0.0,0.98866,1e-05,1.92987]
[1778803967691,52.32,81321.71,0.0,0.98872,1e-05,1.92135]
[1778803970463,52.32,81324.15,0.0,0.98873,1e-05,1.91912]
[1778803974492,52.33,81330.86,0.0,0.98878,1e-05,1.91179]
[1778803975498,52.33,81336.56,0.0,0.98883,1e-05,1.90492]
[1778803980533,52.34,81339.17,0.0,0.98884,1e-05,1.90317]
[1778803982549,52.34,81334.0,0.0,0.98879,1e-05,1.91027]
[1778803987831,52.39,81325.36,0.0,0.98866,1e-05,1.93006]
[1778803988592,52.4,81325.36,0.0,0.98864,1e-05,1.93262]
[1778803993626,52.42,81326.15,0.0,0.98862,1e-05,1.93524]
[1778803997901,52.43,81320.25,0.0,0.98857,1e-05,1.94375]
[1778804003700,52.44,81318.62,0.0,0.98854,1e-05,1.94728]
[1778804008736,52.44,81319.64,0.0,0.98854,1e-05,1.9472]
[1778804013771,52.45,81315.59,0.0,0.98851,1e-05,1.95182]
[1778804019811,52.46,81315.73,0.0,0.9885,1e-05,1.95309]
[1778804022833,52.46,81321.2,0.0,0.98854,1e-05,1.94683]
[1778804026862,52.48,81327.74,0.0,0.98858,1e-05,1.94185]
[1778804031895,52.48,81330.87,0.0,0.9886,1e-05,1.93915]
[1778804034920,52.49,81336.93,0.0,0.98864,1e-05,1.9322]
[1778804039951,52.5,81341.09,0.0,0.98867,1e-05,1.92821]
[1778804041967,52.5,81352.4,0.0,0.98877,1e-05,1.91444]
[1778804042980,52.5,81360.54,0.0,0.98883,1e-05,1.90449]
[1778804043981,52.5,81375.83,0.0,0.98896,1e-05,1.8857]
[1778804044989,52.5,81382.91,0.0,0.98902,1e-05,1.87723]
[1778804045995,52.51,81385.91,0.0,0.98905,1e-05,1.87386]
[1778804048251,52.51,81412.75,0.0,0.98927,1e-05,1.84158]
[1778804049024,52.51,81412.65,0.0,0.98926,1e-05,1.84209]
[1778804050030,52.51,81406.93,0.0,0.98921,1e-05,1.84947]
[1778804055061,52.52,81409.8,0.0,0.98922,1e-05,1.84789]
[1778804060099,52.53,81407.52,0.0,0.98919,1e-05,1.85263]
[1778804061107,52.54,81397.97,0.0,0.98911,1e-05,1.86474]
[1778804062113,52.54,81397.97,0.0,0.98911,1e-05,1.86511]
[1778804067148,52.55,81394.12,0.0,0.98906,1e-05,1.87165]
[1778804072186,52.56,81391.31,0.0,0.98903,1e-05,1.87521]
[1778804079232,52.57,81389.23,0.0,0.989,1e-05,1.8803]
[1778804084267,52.58,81388.66,0.0,0.98898,1e-05,1.88276]
[1778804086281,52.59,81395.35,0.0,0.98904,1e-05,1.87519]
[1778804091316,52.59,81398.12,0.0,0.98905,1e-05,1.87357]
[1778804096374,52.6,81400.26,0.0,0.98905,1e-05,1.87272]
[1778804098365,52.61,81425.56,0.0,0.98926,1e-05,1.84247]
[1778804099372,52.61,81429.53,0.0,0.98929,1e-05,1.83805]
[1778804101388,52.62,81434.65,0.0,0.98933,1e-05,1.83267]
[1778804103400,52.62,81429.52,0.0,0.98928,1e-05,1.83974]
[1778804104410,52.62,81428.72,0.0,0.98927,1e-05,1.84113]
[1778804108682,52.63,81400.89,0.0,0.98903,1e-05,1.87689]
[1778804109444,52.63,81401.18,0.0,0.98903,1e-05,1.8769]
[1778804110453,52.64,81400.57,0.0,0.98902,1e-05,1.878]
[1778804115495,52.64,81401.89,0.0,0.98902,1e-05,1.87809]
[1778804116500,52.65,81417.27,0.0,0.98914,1e-05,1.85989]
[1778804117500,52.65,81430.66,0.0,0.98925,1e-05,1.84354]
[1778804118754,52.65,81446.57,0.0,0.98938,1e-05,1.82466]
[1778804119518,52.65,81446.57,0.0,0.98938,1e-05,1.82509]
[1778804122540,52.66,81436.1,0.0,0.98928,1e-05,1.83905]
[1778804123550,52.66,81433.84,0.0,0.98926,1e-05,1.8422]
[1778804128828,52.67,81441.15,0.0,0.98931,1e-05,1.83534]
[1778804134629,52.69,81443.08,0.0,0.98932,1e-05,1.8338]
[1778804135636,52.69,81438.06,0.0,0.98927,1e-05,1.8403]
[1778804138898,52.7,81433.34,0.0,0.98922,1e-05,1.84765]
[1778804142685,52.71,81426.06,0.0,0.98916,1e-05,1.85771]
[1778804143693,52.71,81425.57,0.0,0.98915,1e-05,1.85869]
[1778804146713,52.71,81418.95,0.0,0.98909,1e-05,1.86793]
[1778804147720,52.72,81409.91,0.0,0.98901,1e-05,1.87943]
[1778804148967,52.72,81408.92,0.0,0.98899,1e-05,1.88133]
[1778804150745,52.72,81419.66,0.0,0.98908,1e-05,1.86844]
[1778804151752,52.72,81421.42,0.0,0.9891,1e-05,1.86664]
[1778804156787,52.73,81420.33,0.0,0.98907,1e-05,1.86981]
[1778804161822,52.74,81421.68,0.0,0.98907,1e-05,1.87]
[1778804163836,52.75,81433.4,0.0,0.98917,1e-05,1.85637]
[1778804164844,52.75,81442.8,0.0,0.98924,1e-05,1.84531]
[1778804165850,52.75,81448.59,0.0,0.98929,1e-05,1.83869]
[1778804167864,52.76,81450.75,0.0,0.9893,1e-05,1.83691]
[1778804172899,52.77,81446.74,0.0,0.98925,1e-05,1.84424]
[1778804177934,52.78,81447.07,0.0,0.98924,1e-05,1.84587]
[1778804182970,52.79,81443.02,0.0,0.98919,1e-05,1.85278]
[1778804183976,52.79,81437.92,0.0,0.98915,1e-05,1.85939]
[1778804186997,52.8,81446.19,0.0,0.98921,1e-05,1.85045]
[1778804192032,52.81,81438.28,0.0,0.98914,1e-05,1.86034]
[1778804197067,52.82,81437.83,0.0,0.98912,1e-05,1.86276]
[1778804198074,52.82,81422.4,0.0,0.98899,1e-05,1.88208]
[1778804199323,52.83,81419.14,0.0,0.98896,1e-05,1.88645]
[1778804200094,52.83,81419.14,0.0,0.98896,1e-05,1.88677]
[1778804203115,52.83,81421.51,0.0,0.98897,1e-05,1.88484]
[1778804208149,52.84,81418.14,0.0,0.98893,1e-05,1.89065]
[1778804209393,52.84,81409.99,0.0,0.98886,1e-05,1.90108]
[1778804211170,52.85,81409.5,0.0,0.98885,1e-05,1.90231]
[1778804216205,52.85,81410.74,0.0,0.98885,1e-05,1.90229]
[1778804221240,52.86,81412.01,0.0,0.98885,1e-05,1.90226]
[1778804224263,52.87,81403.64,0.0,0.98877,1e-05,1.91361]
[1778804225270,52.87,81401.51,0.0,0.98875,1e-05,1.91657]
[1778804227285,52.87,81389.59,0.0,0.98865,1e-05,1.9321]
[1778804228291,52.87,81385.3,0.0,0.98861,1e-05,1.93776]
[1778804230305,52.88,81374.22,0.0,0.98851,1e-05,1.95228]
[1778804231312,52.88,81372.44,0.0,0.98849,1e-05,1.95476]
[1778804232319,52.88,81366.6,0.0,0.98844,1e-05,1.96241]
[1778804233326,52.88,81357.35,0.0,0.98836,1e-05,1.97443]
[1778804234333,52.88,81355.71,0.0,0.98834,1e-05,1.97672]
[1778804237354,52.88,81350.43,0.0,0.98829,1e-05,1.98401]
[1778804238363,52.88,81355.86,0.0,0.98834,1e-05,1.9772]
[1778804240374,52.89,81355.66,0.0,0.98833,1e-05,1.97779]
[1778804245410,52.89,81347.95,0.0,0.98826,1e-05,1.98857]
[1778804250445,52.9,81347.28,0.0,0.98825,1e-05,1.99022]
[1778804255480,52.9,81347.58,0.0,0.98825,1e-05,1.98881]
[1778804260516,52.9,81344.49,0.0,0.98822,1e-05,1.99358]
[1778804266557,52.91,81344.68,0.0,0.98822,1e-05,1.99426]
[1778804271592,52.91,81343.36,0.0,0.9882,1e-05,1.99672]
[1778804273607,52.91,81357.08,0.0,0.98832,1e-05,1.97936]
[1778804274613,52.91,81355.39,0.0,0.9883,1e-05,1.98171]
[1778804279885,52.92,81353.57,0.0,0.98828,1e-05,1.98492]
[1778804285691,52.92,81354.39,0.0,0.98828,1e-05,1.98491]
[1778804290726,52.93,81351.2,0.0,0.98825,1e-05,1.98987]
[1778804296768,52.93,81353.6,0.0,0.98826,1e-05,1.98775]
[1778804301802,52.94,81352.27,0.0,0.98824,1e-05,1.99025]
[1778804305832,52.94,81377.14,0.0,0.98846,1e-05,1.95921]
[1778804306840,52.94,81384.72,0.0,0.98852,1e-05,1.94981]
[1778804311874,52.95,81384.21,0.0,0.98852,1e-05,1.94975]
[1778804312881,52.95,81378.94,0.0,0.98848,1e-05,1.95664]
[1778804315902,52.95,81373.71,0.0,0.98843,1e-05,1.96387]
[1778804320940,52.96,81377.09,0.0,0.98845,1e-05,1.96047]
[1778804325974,52.96,81377.2,0.0,0.98844,1e-05,1.96115]
[1778804331011,52.97,81379.45,0.0,0.98846,1e-05,1.95911]
[1778804336049,52.97,81367.16,0.0,0.98835,1e-05,1.97556]
[1778804339068,52.97,81362.04,0.0,0.9883,1e-05,1.98249]
[1778804344109,52.98,81363.38,0.0,0.9883,1e-05,1.98138]
[1778804349140,52.98,81364.07,0.0,0.98831,1e-05,1.98117]
[1778804354175,52.98,81363.02,0.0,0.98829,1e-05,1.9832]
[1778804359210,52.99,81362.58,0.0,0.98828,1e-05,1.98445]
[1778804364245,52.99,81359.3,0.0,0.98825,1e-05,1.98932]
[1778804369280,52.99,81359.82,0.0,0.98825,1e-05,1.98933]
[1778804378343,53.0,81357.06,0.0,0.98823,1e-05,1.99225]
[1778804379350,53.0,81366.0,0.0,0.98831,1e-05,1.98089]
[1778804380591,53.0,81369.05,0.0,0.98833,1e-05,1.97729]
[1778804386399,53.01,81371.17,0.0,0.98835,1e-05,1.97535]
[1778804390661,53.01,81383.33,0.0,0.98845,1e-05,1.9606]
[1778804395463,53.01,81391.29,0.0,0.98851,1e-05,1.95117]
[1778804396470,53.02,81393.72,0.0,0.98853,1e-05,1.94828]
[1778804401505,53.02,81395.65,0.0,0.98854,1e-05,1.94696]
[1778804406542,53.03,81391.98,0.0,0.9885,1e-05,1.95254]
[1778804409561,53.03,81384.97,0.0,0.98844,1e-05,1.96196]
[1778804415603,53.03,81382.57,0.0,0.98841,1e-05,1.96594]
[1778804420638,53.04,81385.32,0.0,0.98843,1e-05,1.96319]
[1778804422655,53.04,81379.29,0.0,0.98837,1e-05,1.97116]
[1778804425673,53.04,81370.6,0.0,0.9883,1e-05,1.98265]
[1778804430942,53.05,81365.88,0.0,0.98825,1e-05,1.98925]
[1778804436750,53.05,81362.47,0.0,0.98822,1e-05,1.99251]
[1778804441786,53.05,81360.39,0.0,0.9882,1e-05,1.99574]
[1778804446822,53.05,81357.18,0.0,0.98817,1e-05,2.00042]
[1778804452862,53.06,81355.42,0.0,0.98815,1e-05,2.00333]
[1778804457898,53.06,81348.36,0.0,0.98808,1e-05,2.01298]
[1778804462933,53.06,81346.27,0.0,0.98806,1e-05,2.01616]
[1778804468985,53.07,81344.83,0.0,0.98804,1e-05,2.01854]
[1778804474061,53.07,81341.68,0.0,0.98801,1e-05,2.02303]
[1778804475069,53.07,81336.8,0.0,0.98797,1e-05,2.02945]
[1778804478089,53.07,81331.83,0.0,0.98792,1e-05,2.0361]
[1778804483126,53.07,81332.33,0.0,0.98793,1e-05,2.03569]
[1778804488166,53.07,81335.79,0.0,0.98795,1e-05,2.03142]
[1778804493195,53.07,81341.36,0.0,0.98801,1e-05,2.0226]
[1778804498230,53.07,81344.54,0.0,0.98804,1e-05,2.01877]
[1778804503274,53.08,81347.17,0.0,0.98806,1e-05,2.01566]
[1778804507298,53.08,81328.97,0.0,0.9879,1e-05,2.0396]
[1778804509315,53.08,81334.67,0.0,0.98795,1e-05,2.03219]
[1778804514347,53.08,81335.66,0.0,0.98796,1e-05,2.03106]
[1778804519382,53.08,81337.02,0.0,0.98797,1e-05,2.02945]
[1778804521581,53.08,81344.54,0.0,0.98803,1e-05,2.01971]
[1778804523409,53.08,81349.04,0.0,0.98807,1e-05,2.01395]
[1778804526431,53.08,81355.86,0.0,0.98813,1e-05,2.00529]
[1778804527438,53.08,81364.32,0.0,0.98821,1e-05,1.99445]
[1778804528446,53.08,81366.15,0.0,0.98823,1e-05,1.99218]
[1778804533480,53.08,81367.04,0.0,0.98823,1e-05,1.99152]
[1778804537509,53.09,81373.97,0.0,0.98829,1e-05,1.98303]
[1778804538517,53.09,81375.07,0.0,0.9883,1e-05,1.98173]
[1778804543554,53.09,81373.89,0.0,0.98828,1e-05,1.98383]
[1778804548587,53.09,81375.64,0.0,0.98829,1e-05,1.98229]
[1778804553622,53.1,81373.6,0.0,0.98828,1e-05,1.98358]
[1778804554630,53.1,81366.56,0.0,0.98822,1e-05,1.99282]
[1778804559670,53.1,81369.15,0.0,0.98824,1e-05,1.98986]
[1778804562686,53.1,81374.6,0.0,0.98829,1e-05,1.98324]
[1778804563693,53.1,81379.53,0.0,0.98833,1e-05,1.97705]
[1778804568729,53.1,81378.9,0.0,0.98832,1e-05,1.97842]
[1778804573765,53.11,81377.08,0.0,0.9883,1e-05,1.98131]
[1778804580812,53.11,81375.22,0.0,0.98828,1e-05,1.98447]
[1778804585848,53.11,81370.71,0.0,0.98823,1e-05,1.99078]
[1778804588869,53.12,81375.86,0.0,0.98828,1e-05,1.98451]
[1778804591890,53.12,81385.72,0.0,0.98836,1e-05,1.9723]
[1778804596925,53.12,81390.38,0.0,0.9884,1e-05,1.96709]
[1778804602140,53.13,81389.58,0.0,0.98839,1e-05,1.96882]
[1778804608002,53.13,81390.65,0.0,0.98839,1e-05,1.96829]
[1778804612211,53.13,81398.59,0.0,0.98847,1e-05,1.95699]
[1778804616058,53.14,81404.58,0.0,0.98851,1e-05,1.95004]
[1778804620086,53.14,81407.73,0.0,0.98854,1e-05,1.94676]
[1778804625121,53.15,81409.3,0.0,0.98854,1e-05,1.9457]
[1778804630156,53.15,81405.77,0.0,0.98851,1e-05,1.9511]
[1778804635191,53.16,81404.03,0.0,0.98849,1e-05,1.95422]
[1778804640226,53.16,81403.8,0.0,0.98848,1e-05,1.95545]
[1778804645261,53.17,81402.96,0.0,0.98846,1e-05,1.95746]
[1778804650297,53.17,81404.53,0.0,0.98847,1e-05,1.95647]
[1778804652493,53.17,81409.8,0.0,0.98851,1e-05,1.95023]
[1778804658355,53.18,81411.46,0.0,0.98852,1e-05,1.94941]
[1778804663387,53.19,81413.62,0.0,0.98853,1e-05,1.94775]
[1778804665401,53.19,81407.69,0.0,0.98848,1e-05,1.95563]
[1778804671443,53.19,81406.11,0.0,0.98847,1e-05,1.95703]
[1778804677485,53.2,81403.04,0.0,0.98843,1e-05,1.9621]
[1778804682703,53.21,81401.89,0.0,0.98841,1e-05,1.96453]
[1778804688562,53.21,81400.04,0.0,0.98839,1e-05,1.96805]
[1778804695612,53.22,81398.39,0.0,0.98837,1e-05,1.97147]
[1778804700646,53.22,81397.35,0.0,0.98835,1e-05,1.97373]
[1778804705681,53.23,81398.89,0.0,0.98836,1e-05,1.97269]
[1778804711724,53.24,81402.25,0.0,0.98838,1e-05,1.9695]
[1778804716759,53.24,81403.76,0.0,0.98839,1e-05,1.96848]
[1778804721795,53.24,81388.31,0.0,0.98824,1e-05,1.98906]
[1778804722986,53.25,81372.0,0.0,0.9881,1e-05,2.01028]
[1778804724815,53.25,81381.33,0.0,0.98818,1e-05,1.99836]
[1778804725822,53.25,81382.51,0.0,0.98819,1e-05,1.99695]
[1778804730877,53.25,81396.35,0.0,0.98831,1e-05,1.97996]
[1778804732892,53.25,81402.11,0.0,0.98837,1e-05,1.97115]
[1778804737926,53.26,81401.91,0.0,0.98836,1e-05,1.97221]
[1778804742963,53.26,81406.96,0.0,0.9884,1e-05,1.96663]
[1778804749013,53.27,81409.31,0.0,0.98841,1e-05,1.96466]
[1778804755048,53.27,81408.86,0.0,0.9884,1e-05,1.96623]
[1778804757064,53.27,81401.12,0.0,0.98833,1e-05,1.97639]
[1778804762101,53.28,81399.38,0.0,0.98831,1e-05,1.97936]
[1778804763265,53.28,81389.33,0.0,0.98822,1e-05,1.99235]
[1778804765124,53.28,81382.42,0.0,0.98816,1e-05,2.00146]
[1778804768141,53.28,81372.26,0.0,0.98806,1e-05,2.01487]
[1778804773336,53.28,81370.15,0.0,0.98804,1e-05,2.01797]
[1778804779219,53.29,81372.78,0.0,0.98806,1e-05,2.01498]
[1778804784254,53.29,81375.33,0.0,0.98808,1e-05,2.01203]
[1778804789289,53.29,81371.29,0.0,0.98805,1e-05,2.01754]
[1778804792311,53.29,81365.99,0.0,0.98801,1e-05,2.02275]
[1778804797345,53.29,81364.82,0.0,0.98799,1e-05,2.02449]
[1778804798352,53.29,81370.37,0.0,0.98804,1e-05,2.01736]
[1778804803547,53.29,81377.53,0.0,0.98811,1e-05,2.00842]
[1778804804396,53.29,81377.53,0.0,0.98811,1e-05,2.0085]
[1778804809430,53.3,81380.14,0.0,0.98813,1e-05,2.00555]
[1778804815474,53.3,81380.03,0.0,0.98812,1e-05,2.00614]
[1778804820513,53.3,81384.26,0.0,0.98816,1e-05,2.00107]
[1778804825549,53.3,81386.26,0.0,0.98817,1e-05,1.99888]
[1778804828571,53.3,81395.29,0.0,0.98825,1e-05,1.98756]
[1778804833758,53.29,81394.04,0.0,0.98825,1e-05,1.98723]
[1778804839648,53.3,81391.17,0.0,0.98822,1e-05,1.99149]
[1778804844682,53.3,81389.4,0.0,0.98821,1e-05,1.99422]
[1778804849722,53.3,81384.04,0.0,0.98815,1e-05,2.00155]
[1778804854757,53.3,81382.33,0.0,0.98815,1e-05,2.00232]
[1778804859792,53.31,81385.57,0.0,0.98817,1e-05,1.99855]
[1778804864827,53.31,81386.05,0.0,0.98817,1e-05,1.99838]
[1778804869862,53.31,81384.88,0.0,0.98816,1e-05,2.00035]
[1778804874897,53.31,81380.92,0.0,0.98812,1e-05,2.00586]
[1778804879932,53.31,81381.27,0.0,0.98812,1e-05,2.00582]
[1778804884967,53.32,81379.81,0.0,0.98811,1e-05,2.0081]
[1778804893033,53.32,81378.17,0.0,0.98809,1e-05,2.01088]
[1778804898068,53.32,81378.19,0.0,0.98809,1e-05,2.01121]
[1778804904110,53.32,81377.78,0.0,0.98808,1e-05,2.01217]
[1778804909145,53.33,81376.87,0.0,0.98807,1e-05,2.0137]
[1778804911159,53.33,81382.67,0.0,0.98813,1e-05,2.00456]
[1778804919215,53.33,81385.93,0.0,0.98815,1e-05,2.0011]
[1778804924395,53.33,81381.88,0.0,0.98811,1e-05,2.00675]
[1778804930292,53.34,81382.48,0.0,0.98812,1e-05,2.0065]
[1778804935330,53.34,81382.6,0.0,0.98811,1e-05,2.00678]
[1778804940364,53.34,81381.99,0.0,0.98811,1e-05,2.00802]
[1778804943385,53.34,81386.36,0.0,0.98814,1e-05,2.00268]
[1778804948420,53.34,81388.11,0.0,0.98816,1e-05,2.00097]
[1778804949427,53.35,81398.45,0.0,0.98825,1e-05,1.98784]
[1778804954609,53.35,81403.17,0.0,0.98828,1e-05,1.9825]
[1778804964679,53.36,81406.0,0.0,0.9883,1e-05,1.9803]
[1778804967554,53.36,81401.55,0.0,0.98826,1e-05,1.98638]
[1778804972588,53.36,81397.36,0.0,0.98823,1e-05,1.99053]
[1778804977623,53.37,81399.2,0.0,0.98824,1e-05,1.9888]
[1778804984818,53.37,81398.86,0.0,0.98823,1e-05,1.99016]
[1778804990714,53.37,81398.36,0.0,0.98822,1e-05,1.9916]
[1778804994890,53.38,81417.79,0.0,0.98839,1e-05,1.96739]
[1778804995754,53.38,81417.79,0.0,0.98839,1e-05,1.96756]
[1778805000786,53.38,81421.37,0.0,0.98841,1e-05,1.96389]
[1778805002803,53.38,81432.19,0.0,0.9885,1e-05,1.9506]
[1778805004967,53.39,81412.58,0.0,0.98833,1e-05,1.97577]
[1778805005822,53.39,81412.58,0.0,0.98833,1e-05,1.97592]
[1778805007838,53.38,81407.47,0.0,0.98829,1e-05,1.9815]
[1778805012870,53.39,81411.06,0.0,0.98832,1e-05,1.97748]
[1778805015890,53.39,81415.39,0.0,0.98835,1e-05,1.97243]
[1778805020926,53.39,81413.71,0.0,0.98833,1e-05,1.97534]
[1778805025960,53.4,81410.6,0.0,0.9883,1e-05,1.98005]
[1778805031032,53.4,81407.83,0.0,0.98828,1e-05,1.98251]
[1778805033009,53.4,81398.16,0.0,0.98819,1e-05,1.99515]
[1778805034016,53.4,81397.49,0.0,0.98819,1e-05,1.99613]
[1778805039052,53.41,81397.64,0.0,0.98818,1e-05,1.99653]
[1778805044086,53.41,81394.68,0.0,0.98815,1e-05,2.00089]
[1778805049121,53.41,81390.76,0.0,0.98811,1e-05,2.00647]
[1778805052148,53.41,81385.27,0.0,0.98806,1e-05,2.01385]
[1778805054156,53.41,81383.37,0.0,0.98804,1e-05,2.01649]
[1778805059191,53.42,81382.95,0.0,0.98804,1e-05,2.01744]
[1778805064226,53.42,81384.33,0.0,0.98805,1e-05,2.01605]
[1778805067251,53.42,81393.4,0.0,0.98813,1e-05,2.00459]
[1778805068257,53.42,81401.15,0.0,0.9882,1e-05,1.99474]
[1778805069264,53.42,81401.73,0.0,0.9882,1e-05,1.99411]
[1778805074299,53.42,81403.76,0.0,0.98821,1e-05,1.99208]
[1778805079334,53.43,81403.34,0.0,0.98821,1e-05,1.99321]
[1778805082356,53.43,81412.96,0.0,0.98829,1e-05,1.98129]
[1778805083363,53.43,81417.46,0.0,0.98833,1e-05,1.9757]
[1778805088398,53.43,81419.43,0.0,0.98834,1e-05,1.97392]
[1778805093433,53.44,81421.2,0.0,0.98836,1e-05,1.97059]
[1778805095612,53.44,81415.79,0.0,0.98831,1e-05,1.97786]
[1778805099482,53.44,81428.55,0.0,0.98842,1e-05,1.96209]
[1778805100484,53.44,81439.88,0.0,0.98852,1e-05,1.948]
[1778805105686,53.45,81432.99,0.0,0.98845,1e-05,1.95754]
[1778805109547,53.45,81439.76,0.0,0.98851,1e-05,1.94968]
[1778805112567,53.45,81444.85,0.0,0.98855,1e-05,1.94382]
[1778805117603,53.46,81449.03,0.0,0.98858,1e-05,1.93949]
[1778805118610,53.46,81458.76,0.0,0.98866,1e-05,1.92756]
[1778805123646,53.46,81459.87,0.0,0.98866,1e-05,1.9272]
[1778805124653,53.47,81466.99,0.0,0.98872,1e-05,1.91859]
[1778805125843,53.47,81475.78,0.0,0.98879,1e-05,1.90797]
[1778805132709,53.48,81479.26,0.0,0.98881,1e-05,1.90537]
[1778805133718,53.48,81490.95,0.0,0.98891,1e-05,1.89127]
[1778805135913,53.48,81480.0,0.0,0.98881,1e-05,1.90521]
[1778805136737,53.48,81480.0,0.0,0.98881,1e-05,1.90545]
[1778805141771,53.49,81479.29,0.0,0.9888,1e-05,1.90746]
[1778805143785,53.49,81486.68,0.0,0.98886,1e-05,1.89885]
[1778805149830,53.5,81487.03,0.0,0.98885,1e-05,1.89984]
[1778805152849,53.5,81493.5,0.0,0.98891,1e-05,1.8909]
[1778805156053,53.51,81509.51,0.0,0.98904,1e-05,1.87217]
[1778805156878,53.51,81509.51,0.0,0.98904,1e-05,1.87245]
[1778805161912,53.52,81508.26,0.0,0.98902,1e-05,1.87538]
[1778805166947,53.52,81503.72,0.0,0.98897,1e-05,1.88231]
[1778805171985,53.53,81507.03,0.0,0.98899,1e-05,1.87969]
[1778805173999,53.54,81517.0,0.0,0.98907,1e-05,1.86815]
[1778805175013,53.54,81518.13,0.0,0.98908,1e-05,1.86709]
[1778805179034,53.54,81520.63,0.0,0.98909,1e-05,1.8653]
[1778805182055,53.55,81522.49,0.0,0.9891,1e-05,1.864]
[1778805187093,53.56,81519.45,0.0,0.98906,1e-05,1.86929]
[1778805192126,53.57,81522.13,0.0,0.98907,1e-05,1.86767]
[1778805193132,53.57,81536.28,0.0,0.98919,1e-05,1.85094]
[1778805194141,53.57,81542.28,0.0,0.98923,1e-05,1.84411]
[1778805196336,53.57,81531.76,0.0,0.98914,1e-05,1.85747]
[1778805198167,53.58,81521.87,0.0,0.98906,1e-05,1.87012]
[1778805199174,53.58,81518.58,0.0,0.98903,1e-05,1.87443]
[1778805200184,53.58,81511.33,0.0,0.98896,1e-05,1.88355]
[1778805201193,53.58,81510.74,0.0,0.98896,1e-05,1.88457]
[1778805202195,53.59,81515.78,0.0,0.989,1e-05,1.87874]
[1778805203202,53.59,81527.93,0.0,0.9891,1e-05,1.86433]
[1778805204210,53.59,81532.82,0.0,0.98913,1e-05,1.85877]
[1778805206406,53.59,81550.11,0.0,0.98927,1e-05,1.83871]
[1778805208237,53.62,81555.45,0.0,0.98929,1e-05,1.83635]
[1778805210252,53.66,81559.53,0.0,0.98927,1e-05,1.83884]
[1778805215298,53.67,81568.92,0.0,0.98934,1e-05,1.8278]
[1778805216477,53.67,81577.64,0.0,0.98941,1e-05,1.81786]
[1778805218307,53.67,81575.71,0.0,0.98939,1e-05,1.82091]
[1778805223342,53.68,81583.19,0.0,0.98944,1e-05,1.81398]
[1778805224349,53.69,81591.87,0.0,0.98951,1e-05,1.80416]
[1778805225363,53.69,81621.59,0.0,0.98974,1e-05,1.76997]
[1778805227375,53.72,81621.37,0.0,0.98971,1e-05,1.77488]
[1778805232408,53.73,81619.08,0.0,0.98967,1e-05,1.78022]
[1778805234424,53.78,81612.39,0.0,0.98956,1e-05,1.7966]
[1778805236441,53.83,81617.35,0.0,0.98954,1e-05,1.79908]
[1778805241474,53.94,81613.61,0.0,0.98938,1e-05,1.823]
[1778805242484,53.96,81625.13,0.0,0.98945,1e-05,1.81337]
[1778805247517,54.01,81627.08,0.0,0.98941,1e-05,1.81964]
[1778805252552,54.02,81615.25,0.0,0.9893,1e-05,1.83543]
[1778805256581,54.05,81598.33,0.0,0.98913,1e-05,1.85989]
[1778805261620,54.05,81599.14,0.0,0.98913,1e-05,1.86042]
[1778805266845,54.06,81604.36,0.0,0.98916,1e-05,1.85566]
[1778805270686,54.1,81611.19,0.0,0.98917,1e-05,1.85419]
[1778805272698,54.1,81616.68,0.0,0.98923,1e-05,1.84626]
[1778805277733,54.11,81615.45,0.0,0.9892,1e-05,1.84961]
[1778805279752,54.11,81605.67,0.0,0.98912,1e-05,1.86125]
[1778805280755,54.12,81573.49,0.0,0.98885,1e-05,1.90081]
[1778805284784,54.12,81571.41,0.0,0.98883,1e-05,1.90419]
[1778805286993,54.12,81557.2,0.0,0.98871,1e-05,1.92195]
[1778805287805,54.12,81557.2,0.0,0.98871,1e-05,1.92213]
[1778805292840,54.13,81561.72,0.0,0.98874,1e-05,1.91747]
[1778805294854,54.13,81567.32,0.0,0.98878,1e-05,1.91101]
[1778805297066,54.13,81573.13,0.0,0.98883,1e-05,1.90432]
[1778805297876,54.13,81573.13,0.0,0.98883,1e-05,1.90452]
[1778805299890,54.14,81578.57,0.0,0.98887,1e-05,1.89834]
[1778805301904,54.14,81584.56,0.0,0.98892,1e-05,1.89153]
[1778805307141,54.15,81578.88,0.0,0.98886,1e-05,1.8995]
[1778805312983,54.15,81581.08,0.0,0.98887,1e-05,1.89804]
[1778805316010,54.16,81586.22,0.0,0.98891,1e-05,1.89244]
[1778805321037,54.16,81586.32,0.0,0.98891,1e-05,1.89335]
[1778805326078,54.17,81584.4,0.0,0.98888,1e-05,1.89668]
[1778805331115,54.17,81599.89,0.0,0.98901,1e-05,1.87729]
[1778805334137,54.18,81607.11,0.0,0.98907,1e-05,1.86934]
[1778805339171,54.18,81609.63,0.0,0.98908,1e-05,1.86757]
[1778805341185,54.19,81603.44,0.0,0.98903,1e-05,1.87546]
[1778805344206,54.19,81606.81,0.0,0.98905,1e-05,1.87215]
[1778805348234,54.2,81611.07,0.0,0.98908,1e-05,1.86804]
[1778805353269,54.2,81615.49,0.0,0.9891,1e-05,1.86406]
[1778805358304,54.21,81616.76,0.0,0.98911,1e-05,1.86383]
[1778805360320,54.21,81609.73,0.0,0.98905,1e-05,1.87272]
[1778805361338,54.21,81601.59,0.0,0.98898,1e-05,1.88271]
[1778805366366,54.22,81598.01,0.0,0.98894,1e-05,1.88812]
[1778805367572,54.22,81603.17,0.0,0.98898,1e-05,1.88213]
[1778805369387,54.22,81597.68,0.0,0.98893,1e-05,1.8892]
[1778805371401,54.23,81596.39,0.0,0.98892,1e-05,1.89119]
[1778805376437,54.23,81602.19,0.0,0.98896,1e-05,1.88504]
[1778805377638,54.23,81602.55,0.0,0.98896,1e-05,1.88483]
[1778805382482,54.24,81596.85,0.0,0.98891,1e-05,1.89259]
[1778805387708,54.24,81589.66,0.0,0.98885,1e-05,1.90192]
[1778805393556,54.25,81596.14,0.0,0.9889,1e-05,1.8933]
[1778805397587,54.25,81587.64,0.0,0.98883,1e-05,1.90459]
[1778805402629,54.26,81588.45,0.0,0.98883,1e-05,1.90438]
[1778805407664,54.26,81587.12,0.0,0.98881,1e-05,1.90717]
[1778805412696,54.27,81592.53,0.0,0.98885,1e-05,1.90162]
[1778805417732,54.27,81596.16,0.0,0.98887,1e-05,1.89834]
[1778805422768,54.28,81590.46,0.0,0.98881,1e-05,1.90634]
[1778805425789,54.28,81586.66,0.0,0.98878,1e-05,1.91156]
[1778805427803,54.29,81579.82,0.0,0.98872,1e-05,1.92027]
[1778805432838,54.29,81581.19,0.0,0.98873,1e-05,1.91931]
[1778805438063,54.3,81582.2,0.0,0.98873,1e-05,1.91894]
[1778805443915,54.3,81580.31,0.0,0.9887,1e-05,1.9224]
[1778805446936,54.3,81573.95,0.0,0.98865,1e-05,1.93063]
[1778805448133,54.3,81567.0,0.0,0.98859,1e-05,1.9393]
[1778805449957,54.31,81565.08,0.0,0.98857,1e-05,1.94192]
[1778805454994,54.31,81564.39,0.0,0.98857,1e-05,1.94163]
[1778805460027,54.31,81565.38,0.0,0.98857,1e-05,1.94104]
[1778805465064,54.32,81568.96,0.0,0.9886,1e-05,1.93716]
[1778805470107,54.32,81570.42,0.0,0.98861,1e-05,1.93616]
[1778805475143,54.32,81569.97,0.0,0.9886,1e-05,1.93739]
[1778805480179,54.33,81568.31,0.0,0.98858,1e-05,1.94012]
[1778805485213,54.33,81565.92,0.0,0.98856,1e-05,1.94374]
[1778805488420,54.33,81552.54,0.0,0.98844,1e-05,1.96065]
[1778805494282,54.34,81547.03,0.0,0.98839,1e-05,1.96801]
[1778805499315,54.34,81551.7,0.0,0.98842,1e-05,1.96286]
[1778805505357,54.34,81549.74,0.0,0.9884,1e-05,1.96598]
[1778805510394,54.35,81547.26,0.0,0.98838,1e-05,1.96961]
[1778805515427,54.35,81543.39,0.0,0.98835,1e-05,1.97315]
[1778805516434,54.35,81534.55,0.0,0.98827,1e-05,1.98428]
[1778805521476,54.35,81532.78,0.0,0.98826,1e-05,1.98682]
[1778805526512,54.35,81533.57,0.0,0.98826,1e-05,1.98635]
[1778805531547,54.36,81534.6,0.0,0.98826,1e-05,1.98551]
[1778805533560,54.36,81526.27,0.0,0.98819,1e-05,1.99614]
[1778805538770,54.36,81527.23,0.0,0.9882,1e-05,1.99537]
[1778805544639,54.36,81527.73,0.0,0.9882,1e-05,1.9951]
[1778805548841,54.36,81517.78,0.0,0.98811,1e-05,2.00799]
[1778805552706,54.37,81512.53,0.0,0.98806,1e-05,2.01478]
[1778805553709,54.37,81501.72,0.0,0.98797,1e-05,2.02856]
[1778805555723,54.37,81498.16,0.0,0.98793,1e-05,2.03311]
[1778805560758,54.37,81498.87,0.0,0.98794,1e-05,2.03225]
[1778805565793,54.37,81501.7,0.0,0.98796,1e-05,2.02872]
[1778805570828,54.37,81503.7,0.0,0.98798,1e-05,2.02625]
[1778805575863,54.37,81508.94,0.0,0.98804,1e-05,2.01786]
[1778805580899,54.37,81507.31,0.0,0.98802,1e-05,2.02006]
[1778805586941,54.37,81507.34,0.0,0.98802,1e-05,2.02012]
[1778805589985,54.37,81501.73,0.0,0.98797,1e-05,2.0273]
[1778805590980,54.37,81495.58,0.0,0.98792,1e-05,2.03515]
[1778805591987,54.37,81495.79,0.0,0.98792,1e-05,2.03486]
[1778805597024,54.37,81499.99,0.0,0.98796,1e-05,2.02945]
[1778805602061,54.37,81505.24,0.0,0.988,1e-05,2.02275]
[1778805605079,54.37,81500.34,0.0,0.98796,1e-05,2.02899]
[1778805610114,54.37,81503.71,0.0,0.98799,1e-05,2.02464]
[1778805611122,54.37,81495.45,0.0,0.98792,1e-05,2.03515]
[1778805614142,54.37,81499.59,0.0,0.98795,1e-05,2.02977]
[1778805619345,54.37,81495.84,0.0,0.98792,1e-05,2.03447]
[1778805625219,54.37,81489.44,0.0,0.98787,1e-05,2.04252]
[1778805627233,54.37,81484.0,0.0,0.98782,1e-05,2.04942]
[1778805632268,54.36,81483.16,0.0,0.98782,1e-05,2.04841]
[1778805637303,54.36,81478.16,0.0,0.98778,1e-05,2.05462]
[1778805641333,54.36,81465.78,0.0,0.98767,1e-05,2.07038]
[1778805644353,54.36,81457.14,0.0,0.98759,1e-05,2.08133]
[1778805649558,54.36,81452.73,0.0,0.98755,1e-05,2.08658]
[1778805651403,54.36,81450.76,0.0,0.98754,1e-05,2.08893]
[1778805656440,54.35,81448.91,0.0,0.98752,1e-05,2.09076]
[1778805661474,54.35,81452.73,0.0,0.98756,1e-05,2.08522]
[1778805663491,54.35,81448.22,0.0,0.98752,1e-05,2.09087]
[1778805665535,54.35,81432.63,0.0,0.98738,1e-05,2.11104]
[1778805669699,54.34,81426.14,0.0,0.98733,1e-05,2.11898]
[1778805671575,54.34,81421.56,0.0,0.98729,1e-05,2.12469]
[1778805672570,54.34,81415.93,0.0,0.98723,1e-05,2.13197]
[1778805673577,54.34,81400.07,0.0,0.98709,1e-05,2.15289]
[1778805674584,54.34,81390.07,0.0,0.98699,1e-05,2.16606]
[1778805677608,54.34,81376.99,0.0,0.98687,1e-05,2.18291]
[1778805682639,54.33,81372.38,0.0,0.98684,1e-05,2.18775]
[1778805685663,54.32,81366.86,0.0,0.98679,1e-05,2.19437]
[1778805686669,54.32,81355.41,0.0,0.98668,1e-05,2.20966]
[1778805688684,54.32,81350.07,0.0,0.98663,1e-05,2.21664]
[1778805689843,54.29,81326.22,0.0,0.98645,1e-05,2.24267]
[1778805690697,54.28,81326.22,0.0,0.98645,1e-05,2.24229]
[1778805692741,54.28,81320.76,0.0,0.98641,1e-05,2.24712]
[1778805693742,54.28,81332.03,0.0,0.98653,1e-05,2.23114]
[1778805694766,54.28,81310.1,0.0,0.98631,1e-05,2.2612]
[1778805695752,54.27,81307.21,0.0,0.98629,1e-05,2.26482]
[1778805696759,54.27,81319.19,0.0,0.98641,1e-05,2.24772]
[1778805697766,54.27,81322.61,0.0,0.98644,1e-05,2.24259]
[1778805702801,54.26,81333.62,0.0,0.98657,1e-05,2.22551]
[1778805703808,54.26,81322.58,0.0,0.98646,1e-05,2.24041]
[1778805704815,54.26,81308.86,0.0,0.98633,1e-05,2.25911]
[1778805705825,54.25,81299.21,0.0,0.98623,1e-05,2.27219]
[1778805706829,54.25,81300.82,0.0,0.98625,1e-05,2.2695]
[1778805707836,54.25,81310.02,0.0,0.98635,1e-05,2.25623]
[1778805708843,54.25,81332.01,0.0,0.98657,1e-05,2.22536]
[1778805709984,54.24,81330.5,0.0,0.98656,1e-05,2.22675]
[1778805712873,54.24,81320.12,0.0,0.98646,1e-05,2.2404]
[1778805713881,54.24,81319.15,0.0,0.98645,1e-05,2.24137]
[1778805715892,54.24,81307.58,0.0,0.98634,1e-05,2.2567]
[1778805716899,54.23,81313.59,0.0,0.98641,1e-05,2.24793]
[1778805717907,54.23,81313.87,0.0,0.98641,1e-05,2.24716]
[1778805721935,54.22,81305.58,0.0,0.98634,1e-05,2.25714]
[1778805723948,54.22,81303.83,0.0,0.98633,1e-05,2.25876]
[1778805725977,54.22,81314.72,0.0,0.98644,1e-05,2.2428]
[1778805726983,54.21,81314.72,0.0,0.98645,1e-05,2.24202]
[1778805727991,54.21,81309.98,0.0,0.9864,1e-05,2.24821]
[1778805733030,54.2,81308.4,0.0,0.9864,1e-05,2.24841]
[1778805738065,54.19,81310.33,0.0,0.98643,1e-05,2.24416]
[1778805741085,54.18,81321.08,0.0,0.98655,1e-05,2.22774]
[1778805744107,54.18,81312.42,0.0,0.98647,1e-05,2.23861]
[1778805749143,54.17,81314.42,0.0,0.9865,1e-05,2.23396]
[1778805751157,54.17,81307.72,0.0,0.98645,1e-05,2.24092]
[1778805752163,54.16,81307.76,0.0,0.98646,1e-05,2.24009]
[1778805757202,54.15,81310.42,0.0,0.9865,1e-05,2.23449]
[1778805758205,54.15,81305.1,0.0,0.98645,1e-05,2.24148]
[1778805763241,54.14,81306.34,0.0,0.98647,1e-05,2.2378]
[1778805767269,54.13,81294.62,0.0,0.98637,1e-05,2.25252]
[1778805768276,54.13,81288.95,0.0,0.98631,1e-05,2.26002]
[1778805773311,54.12,81286.59,0.0,0.9863,1e-05,2.2612]
[1778805778349,54.11,81281.07,0.0,0.98626,1e-05,2.26679]
[1778805783385,54.1,81277.91,0.0,0.98625,1e-05,2.26906]
[1778805788420,54.09,81276.24,0.0,0.98625,1e-05,2.26926]
[1778805793463,54.08,81271.43,0.0,0.98621,1e-05,2.27387]
[1778805796478,54.07,81261.54,0.0,0.98612,1e-05,2.28649]
[1778805799499,54.06,81255.1,0.0,0.98607,1e-05,2.29422]
[1778805804534,54.05,81253.96,0.0,0.98607,1e-05,2.29397]
[1778805806547,54.05,81245.56,0.0,0.98599,1e-05,2.30447]
[1778805811589,54.04,81244.62,0.0,0.98601,1e-05,2.3014]
[1778805812590,54.03,81232.42,0.0,0.98589,1e-05,2.31828]
[1778805813599,54.03,81238.44,0.0,0.98595,1e-05,2.30919]
[1778805817628,54.02,81230.86,0.0,0.98589,1e-05,2.31803]
[1778805818633,54.02,81240.02,0.0,0.98599,1e-05,2.30446]
[1778805823668,54.01,81236.62,0.0,0.98597,1e-05,2.30688]
[1778805824675,54.0,81256.39,0.0,0.98618,1e-05,2.27839]
[1778805828709,54.0,81275.84,0.0,0.98638,1e-05,2.24939]
[1778805830851,53.99,81291.22,0.0,0.98654,1e-05,2.22727]
[1778805832738,53.99,81302.14,0.0,0.98665,1e-05,2.21151]
[1778805834753,53.99,81309.86,0.0,0.98673,1e-05,2.20029]
[1778805836767,53.98,81316.09,0.0,0.9868,1e-05,2.19116]
[1778805838779,53.98,81327.11,0.0,0.98691,1e-05,2.17559]
[1778805842808,53.97,81316.04,0.0,0.98681,1e-05,2.18962]
[1778805845829,53.97,81321.36,0.0,0.98687,1e-05,2.18152]
[1778805846837,53.97,81328.22,0.0,0.98693,1e-05,2.17193]
[1778805847843,53.97,81318.93,0.0,0.98685,1e-05,2.18431]
[1778805852878,53.96,81315.26,0.0,0.98682,1e-05,2.18793]
[1778805857914,53.95,81318.48,0.0,0.98686,1e-05,2.18239]
[1778805862950,53.95,81318.43,0.0,0.98687,1e-05,2.18079]
[1778805868991,53.94,81315.34,0.0,0.98685,1e-05,2.18334]
[1778805874026,53.93,81318.31,0.0,0.9869,1e-05,2.17599]
[1778805879062,53.93,81323.71,0.0,0.98696,1e-05,2.1676]
[1778805884096,53.92,81324.33,0.0,0.98698,1e-05,2.16552]
[1778805889131,53.91,81324.95,0.0,0.98699,1e-05,2.16319]
[1778805894167,53.9,81323.91,0.0,0.98699,1e-05,2.16315]
[1778805897187,53.9,81317.1,0.0,0.98693,1e-05,2.17193]
[1778805898194,53.9,81315.32,0.0,0.98691,1e-05,2.17409]
[1778805903230,53.89,81316.07,0.0,0.98693,1e-05,2.1718]
[1778805907257,53.89,81322.64,0.0,0.987,1e-05,2.16164]
[1778805908265,53.89,81332.94,0.0,0.9871,1e-05,2.14771]
[1778805909271,53.89,81335.95,0.0,0.98713,1e-05,2.14325]
[1778805912292,53.88,81319.77,0.0,0.98698,1e-05,2.1645]
[1778805917327,53.88,81315.94,0.0,0.98695,1e-05,2.16874]
[1778805920348,53.87,81322.23,0.0,0.98702,1e-05,2.15948]
[1778805922363,53.87,81330.25,0.0,0.9871,1e-05,2.14797]
[1778805923369,53.87,81336.7,0.0,0.98716,1e-05,2.1391]
[1778805928405,53.87,81337.33,0.0,0.98717,1e-05,2.13753]
[1778805933440,53.86,81339.25,0.0,0.98721,1e-05,2.13205]
[1778805938475,53.86,81341.13,0.0,0.98723,1e-05,2.12874]
[1778805940489,53.86,81348.56,0.0,0.9873,1e-05,2.11866]
[1778805945524,53.85,81351.26,0.0,0.98733,1e-05,2.11425]
[1778805950566,53.85,81354.31,0.0,0.98737,1e-05,2.10965]
[1778805951698,53.85,81367.62,0.0,0.98749,1e-05,2.09175]
[1778805953582,53.85,81369.69,0.0,0.98751,1e-05,2.08881]
[1778805958619,53.84,81373.56,0.0,0.98755,1e-05,2.08325]
[1778805960636,53.84,81386.25,0.0,0.98767,1e-05,2.06649]
[1778805961881,53.84,81406.75,0.0,0.98786,1e-05,2.0398]
[1778805962650,53.84,81406.75,0.0,0.98786,1e-05,2.03968]
[1778805964663,53.84,81408.83,0.0,0.98788,1e-05,2.03697]
[1778805965669,53.84,81429.0,0.0,0.98806,1e-05,2.01102]
[1778805966676,53.84,81434.08,0.0,0.9881,1e-05,2.00455]
[1778805967685,53.84,81439.17,0.0,0.98815,1e-05,1.9981]
[1778805969704,53.84,81442.66,0.0,0.98818,1e-05,1.99379]
[1778805971986,53.84,81432.54,0.0,0.98809,1e-05,2.00688]
[1778805973728,53.84,81427.56,0.0,0.98804,1e-05,2.01329]
[1778805975741,53.84,81423.5,0.0,0.98801,1e-05,2.01856]
[1778805978766,53.85,81415.81,0.0,0.98794,1e-05,2.02854]
[1778805979768,53.85,81414.66,0.0,0.98793,1e-05,2.03003]
[1778805984804,53.85,81417.85,0.0,0.98795,1e-05,2.02597]
[1778805989839,53.85,81412.45,0.0,0.9879,1e-05,2.03298]
[1778805990846,53.85,81406.42,0.0,0.98785,1e-05,2.04079]
[1778805992128,53.85,81392.58,0.0,0.98774,1e-05,2.0569]
[1778805994874,53.85,81390.78,0.0,0.98772,1e-05,2.05914]
[1778805999909,53.84,81388.23,0.0,0.9877,1e-05,2.06227]
[1778806004947,53.84,81382.56,0.0,0.98765,1e-05,2.06944]
[1778806012267,53.84,81384.13,0.0,0.98766,1e-05,2.067]
[1778806015018,53.84,81390.15,0.0,0.98772,1e-05,2.05899]
[1778806020057,53.84,81393.64,0.0,0.98775,1e-05,2.05426]
[1778806021058,53.84,81401.6,0.0,0.98783,1e-05,2.04388]
[1778806022337,53.84,81409.41,0.0,0.9879,1e-05,2.03376]
[1778806023070,53.84,81409.41,0.0,0.9879,1e-05,2.03376]
[1778806028106,53.84,81414.57,0.0,0.98794,1e-05,2.02715]
[1778806033140,53.84,81416.95,0.0,0.98796,1e-05,2.02414]
[1778806036161,53.84,81411.53,0.0,0.98792,1e-05,2.03113]
[1778806041196,53.84,81410.34,0.0,0.9879,1e-05,2.03265]
[1778806046231,53.84,81409.46,0.0,0.9879,1e-05,2.0338]
[1778806051266,53.84,81407.94,0.0,0.98789,1e-05,2.03393]
[1778806058329,53.84,81407.48,0.0,0.98789,1e-05,2.03454]
[1778806059331,53.84,81429.81,0.0,0.98809,1e-05,2.00583]
[1778806060339,53.84,81451.81,0.0,0.98828,1e-05,1.97794]
[1778806062358,53.84,81478.01,0.0,0.98851,1e-05,1.94549]
[1778806065375,53.84,81471.76,0.0,0.98845,1e-05,1.95377]
[1778806067387,53.85,81477.83,0.0,0.9885,1e-05,1.9465]
[1778806069402,53.85,81485.66,0.0,0.98857,1e-05,1.9371]
[1778806073429,53.85,81478.84,0.0,0.9885,1e-05,1.94626]
[1778806075443,53.85,81484.37,0.0,0.98855,1e-05,1.9397]
[1778806080478,53.86,81483.8,0.0,0.98854,1e-05,1.94125]
[1778806082496,53.86,81493.36,0.0,0.98862,1e-05,1.92972]
[1778806083511,53.86,81494.73,0.0,0.98863,1e-05,1.92821]
[1778806084506,53.86,81499.95,0.0,0.98867,1e-05,1.92196]
[1778806086520,53.86,81503.91,0.0,0.9887,1e-05,1.91748]
[1778806088536,53.87,81497.63,0.0,0.98865,1e-05,1.92564]
[1778806091557,53.87,81486.11,0.0,0.98854,1e-05,1.9405]
[1778806092850,53.87,81482.7,0.0,0.98851,1e-05,1.94491]
[1778806095584,53.87,81477.41,0.0,0.98847,1e-05,1.952]
[1778806099612,53.88,81470.86,0.0,0.9884,1e-05,1.96079]
[1778806101626,53.88,81484.5,0.0,0.98852,1e-05,1.94403]
[1778806102921,53.88,81495.87,0.0,0.98862,1e-05,1.93009]
[1778806103642,53.88,81495.87,0.0,0.98862,1e-05,1.93027]
[1778806105656,53.88,81498.46,0.0,0.98864,1e-05,1.92746]
[1778806109683,53.89,81490.6,0.0,0.98856,1e-05,1.93798]
[1778806110690,53.89,81493.82,0.0,0.98859,1e-05,1.93416]
[1778806112993,53.89,81503.48,0.0,0.98868,1e-05,1.92082]
[1778806114718,53.89,81511.63,0.0,0.98875,1e-05,1.91118]
[1778806115725,53.89,81512.46,0.0,0.98875,1e-05,1.91038]
[1778806120760,53.9,81511.44,0.0,0.98874,1e-05,1.91274]
[1778806125795,53.91,81511.99,0.0,0.98873,1e-05,1.91316]
[1778806131837,53.91,81512.44,0.0,0.98873,1e-05,1.91392]
[1778806133140,53.91,81506.77,0.0,0.98868,1e-05,1.92111]
[1778806134858,53.92,81501.7,0.0,0.98863,1e-05,1.92779]
[1778806135865,53.92,81503.22,0.0,0.98864,1e-05,1.9261]
[1778806137887,53.92,81498.2,0.0,0.9886,1e-05,1.9327]
[1778806139901,53.92,81494.9,0.0,0.98857,1e-05,1.93715]
[1778806143210,53.92,81489.53,0.0,0.98852,1e-05,1.94434]
[1778806148966,53.93,81486.09,0.0,0.98848,1e-05,1.9496]
[1778806150984,53.93,81465.93,0.0,0.9883,1e-05,1.97502]
[1778806151987,53.93,81470.3,0.0,0.98834,1e-05,1.9699]
[1778806155010,53.93,81476.81,0.0,0.98839,1e-05,1.96199]
[1778806156019,53.93,81483.75,0.0,0.98845,1e-05,1.95345]
[1778806157023,53.94,81488.96,0.0,0.9885,1e-05,1.9471]
[1778806159041,53.94,81490.39,0.0,0.98851,1e-05,1.94565]
[1778806161052,53.94,81500.36,0.0,0.98859,1e-05,1.93361]
[1778806163356,53.94,81512.81,0.0,0.9887,1e-05,1.91862]
[1778806164072,53.94,81512.81,0.0,0.98869,1e-05,1.91881]
[1778806167093,53.95,81517.4,0.0,0.98873,1e-05,1.91379]
[1778806170114,53.95,81522.62,0.0,0.98877,1e-05,1.90805]
[1778806172128,53.95,81531.74,0.0,0.98885,1e-05,1.89561]
[1778806173427,53.95,81532.68,0.0,0.98886,1e-05,1.8947]
[1778806175149,53.96,81527.52,0.0,0.98881,1e-05,1.90149]
[1778806176156,53.96,81523.71,0.0,0.98878,1e-05,1.90639]
[1778806180187,53.96,81529.64,0.0,0.98882,1e-05,1.90005]
[1778806181194,53.96,81533.27,0.0,0.98885,1e-05,1.89587]
[1778806185222,53.97,81526.2,0.0,0.98878,1e-05,1.90547]
[1778806186229,53.97,81526.23,0.0,0.98878,1e-05,1.90566]
[1778806191264,53.98,81529.94,0.0,0.98881,1e-05,1.90228]
[1778806196300,53.98,81529.98,0.0,0.9888,1e-05,1.90338]
[1778806201334,53.99,81529.22,0.0,0.98879,1e-05,1.90545]
[1778806203656,53.99,81519.03,0.0,0.9887,1e-05,1.91838]
[1778806204355,53.99,81519.03,0.0,0.98869,1e-05,1.91858]
[1778806207376,54.0,81515.54,0.0,0.98866,1e-05,1.92366]
[1778806208384,54.0,81493.14,0.0,0.98847,1e-05,1.95154]
[1778806209391,54.0,81485.99,0.0,0.9884,1e-05,1.96047]
[1778806210398,54.0,81484.83,0.0,0.98839,1e-05,1.96217]
[1778806215433,54.0,81486.58,0.0,0.9884,1e-05,1.96049]
[1778806217447,54.0,81493.12,0.0,0.98846,1e-05,1.95273]
[1778806222483,54.01,81494.97,0.0,0.98847,1e-05,1.95102]
[1778806225504,54.01,81501.07,0.0,0.98852,1e-05,1.94406]
[1778806226512,54.01,81507.64,0.0,0.98858,1e-05,1.93591]
[1778806228525,54.01,81509.6,0.0,0.98859,1e-05,1.93401]
[1778806231546,54.02,81515.32,0.0,0.98865,1e-05,1.92553]
[1778806233560,54.02,81521.56,0.0,0.9887,1e-05,1.91823]
[1778806236583,54.02,81532.22,0.0,0.98878,1e-05,1.90598]
[1778806238598,54.02,81532.22,0.0,0.98878,1e-05,1.9062]
[1778806242625,54.03,81537.48,0.0,0.98882,1e-05,1.90067]
[1778806244639,54.03,81537.28,0.0,0.98881,1e-05,1.90137]
[1778806249673,54.04,81536.12,0.0,0.98879,1e-05,1.90419]
[1778806254711,54.04,81535.1,0.0,0.98878,1e-05,1.90637]
[1778806259746,54.05,81528.99,0.0,0.98872,1e-05,1.91523]
[1778806262767,54.05,81536.01,0.0,0.98877,1e-05,1.90708]
[1778806264079,54.06,81537.66,0.0,0.98878,1e-05,1.90553]
[1778806269817,54.06,81535.45,0.0,0.98876,1e-05,1.90964]
[1778806271838,54.07,81527.46,0.0,0.98868,1e-05,1.9201]
[1778806272837,54.07,81520.85,0.0,0.98863,1e-05,1.92823]
[1778806274150,54.07,81520.31,0.0,0.98862,1e-05,1.92909]
[1778806279886,54.08,81522.95,0.0,0.98864,1e-05,1.92703]
[1778806284222,54.08,81528.04,0.0,0.98867,1e-05,1.92155]
[1778806289955,54.09,81523.99,0.0,0.98863,1e-05,1.92773]
[1778806294991,54.09,81524.09,0.0,0.98864,1e-05,1.92678]
[1778806299028,54.1,81514.85,0.0,0.98855,1e-05,1.93892]
[1778806300035,54.1,81512.3,0.0,0.98853,1e-05,1.94224]
[1778806302047,54.1,81508.84,0.0,0.9885,1e-05,1.94684]
[1778806307082,54.1,81510.2,0.0,0.9885,1e-05,1.9459]
[1778806312117,54.11,81509.02,0.0,0.98849,1e-05,1.9481]
[1778806317152,54.11,81510.98,0.0,0.9885,1e-05,1.94639]
[1778806318166,54.11,81504.99,0.0,0.98845,1e-05,1.95398]
[1778806319169,54.11,81500.61,0.0,0.98841,1e-05,1.95957]
[1778806322195,54.11,81506.38,0.0,0.98846,1e-05,1.95288]
[1778806323198,54.12,81495.58,0.0,0.98836,1e-05,1.96647]
[1778806324508,54.12,81469.39,0.0,0.98813,1e-05,1.99946]
[1778806325215,54.12,81469.39,0.0,0.98813,1e-05,1.99952]
[1778806326223,54.12,81470.93,0.0,0.98814,1e-05,1.99762]
[1778806329241,54.12,81474.35,0.0,0.98817,1e-05,1.99354]
[1778806334578,54.12,81471.95,0.0,0.98815,1e-05,1.99685]
[1778806338310,54.12,81476.03,0.0,0.98818,1e-05,1.99205]
[1778806343347,54.12,81478.15,0.0,0.9882,1e-05,1.98972]
[1778806344651,54.12,81485.63,0.0,0.98826,1e-05,1.98037]
[1778806345361,54.12,81485.63,0.0,0.98826,1e-05,1.98057]
[1778806350400,54.13,81489.33,0.0,0.98829,1e-05,1.97634]
[1778806353421,54.13,81484.31,0.0,0.98826,1e-05,1.98115]
[1778806358456,54.13,81484.31,0.0,0.98825,1e-05,1.98161]
[1778806364792,54.13,81488.17,0.0,0.98828,1e-05,1.97728]
[1778806368531,54.14,81495.16,0.0,0.98834,1e-05,1.96887]
[1778806369538,54.14,81487.77,0.0,0.98828,1e-05,1.9783]
[1778806370546,54.14,81480.43,0.0,0.98821,1e-05,1.98755]
[1778806371553,54.14,81478.65,0.0,0.9882,1e-05,1.98985]
[1778806376587,54.14,81483.03,0.0,0.98823,1e-05,1.98464]
[1778806381623,54.14,81481.39,0.0,0.98822,1e-05,1.98708]
[1778806384643,54.14,81472.42,0.0,0.98814,1e-05,1.99865]
[1778806385651,54.14,81471.97,0.0,0.98813,1e-05,1.99928]
[1778806390686,54.14,81472.69,0.0,0.98814,1e-05,1.99862]
[1778806393708,54.14,81467.18,0.0,0.98809,1e-05,2.00576]
[1778806398747,54.14,81464.67,0.0,0.98806,1e-05,2.00912]
[1778806400759,54.15,81453.52,0.0,0.98796,1e-05,2.02342]
[1778806401768,54.15,81454.06,0.0,0.98797,1e-05,2.02274]
[1778806405793,54.15,81447.07,0.0,0.9879,1e-05,2.03174]
[1778806407807,54.15,81444.52,0.0,0.98788,1e-05,2.03501]
[1778806412842,54.15,81443.43,0.0,0.98788,1e-05,2.03449]
[1778806418886,54.14,81445.2,0.0,0.9879,1e-05,2.03209]
[1778806423921,54.14,81445.92,0.0,0.98791,1e-05,2.03112]
[1778806424928,54.14,81438.84,0.0,0.98784,1e-05,2.0402]
[1778806425935,54.14,81437.05,0.0,0.98783,1e-05,2.04248]
[1778806430970,54.14,81433.69,0.0,0.9878,1e-05,2.04664]
[1778806435286,54.14,81439.52,0.0,0.98785,1e-05,2.03897]
[1778806441045,54.14,81442.81,0.0,0.98788,1e-05,2.03459]
[1778806446080,54.14,81441.89,0.0,0.98787,1e-05,2.03565]
[1778806448094,54.14,81445.83,0.0,0.98791,1e-05,2.03054]
[1778806453129,54.14,81450.98,0.0,0.98796,1e-05,2.02387]
[1778806458164,54.14,81450.74,0.0,0.98796,1e-05,2.02416]
[1778806461185,54.14,81457.28,0.0,0.98801,1e-05,2.0158]
[1778806466220,54.14,81456.51,0.0,0.98801,1e-05,2.01684]
[1778806471255,54.14,81454.71,0.0,0.988,1e-05,2.01737]
[1778806475566,54.14,81448.67,0.0,0.98795,1e-05,2.02513]
[1778806479311,54.14,81455.64,0.0,0.98801,1e-05,2.01622]
[1778806480325,54.14,81457.09,0.0,0.98802,1e-05,2.01439]
[1778806485637,54.14,81456.4,0.0,0.98801,1e-05,2.01537]
[1778806491403,54.14,81456.68,0.0,0.98802,1e-05,2.01514]
[1778806493416,54.14,81451.84,0.0,0.98797,1e-05,2.02135]
[1778806498451,54.14,81451.02,0.0,0.98796,1e-05,2.02246]
[1778806503486,54.14,81452.78,0.0,0.98798,1e-05,2.02028]
[1778806508522,54.14,81452.07,0.0,0.98797,1e-05,2.02128]
[1778806513556,54.14,81452.28,0.0,0.98797,1e-05,2.02109]
[1778806515847,54.14,81458.03,0.0,0.98803,1e-05,2.0138]
[1778806517584,54.14,81451.42,0.0,0.98797,1e-05,2.02231]
[1778806518591,54.14,81449.69,0.0,0.98795,1e-05,2.02455]
[1778806523647,54.15,81460.16,0.0,0.98804,1e-05,2.01131]
[1778806525920,54.15,81489.16,0.0,0.9883,1e-05,1.97468]
[1778806526649,54.15,81489.16,0.0,0.9883,1e-05,1.97485]
[1778806531687,54.15,81482.73,0.0,0.98825,1e-05,1.98155]
[1778806533697,54.15,81480.19,0.0,0.98822,1e-05,1.98493]
[1778806538731,54.15,81476.63,0.0,0.98819,1e-05,1.98984]
[1778806543766,54.15,81476.39,0.0,0.98819,1e-05,1.99053]
[1778806548802,54.16,81475.64,0.0,0.98818,1e-05,1.99186]
[1778806553837,54.16,81479.98,0.0,0.98821,1e-05,1.98676]
[1778806558873,54.16,81477.96,0.0,0.98819,1e-05,1.98979]
[1778806563906,54.16,81480.83,0.0,0.98821,1e-05,1.98657]
[1778806568941,54.17,81478.7,0.0,0.98819,1e-05,1.98965]
[1778806573976,54.17,81475.01,0.0,0.98816,1e-05,1.99467]
[1778806579013,54.17,81473.77,0.0,0.98814,1e-05,1.99656]
[1778806581028,54.17,81467.47,0.0,0.98809,1e-05,2.00466]
[1778806586063,54.17,81463.74,0.0,0.98805,1e-05,2.00963]
[1778806590090,54.17,81458.66,0.0,0.98801,1e-05,2.01628]
[1778806592104,54.17,81450.73,0.0,0.98795,1e-05,2.02465]
[1778806594118,54.17,81445.57,0.0,0.9879,1e-05,2.03131]
[1778806598145,54.17,81440.09,0.0,0.98785,1e-05,2.03841]
[1778806599153,54.17,81438.0,0.0,0.98783,1e-05,2.0411]
[1778806604189,54.17,81431.31,0.0,0.98777,1e-05,2.04971]
[1778806605195,54.17,81426.09,0.0,0.98772,1e-05,2.05645]
[1778806606489,54.17,81426.85,0.0,0.98773,1e-05,2.05542]
[1778806613252,54.17,81427.65,0.0,0.98774,1e-05,2.05411]
[1778806618286,54.17,81430.28,0.0,0.98776,1e-05,2.0505]
[1778806623321,54.17,81424.27,0.0,0.98771,1e-05,2.05809]
[1778806624328,54.16,81417.96,0.0,0.98766,1e-05,2.06561]
[1778806625336,54.16,81416.41,0.0,0.98765,1e-05,2.06695]
[1778806630371,54.14,81416.25,0.0,0.98767,1e-05,2.06375]
[1778806635405,54.13,81416.85,0.0,0.9877,1e-05,2.05963]
[1778806640441,54.11,81425.28,0.0,0.9878,1e-05,2.04542]
[1778806643464,54.1,81429.68,0.0,0.98785,1e-05,2.03786]
[1778806648499,54.08,81431.29,0.0,0.98789,1e-05,2.0327]
[1778806653534,54.07,81431.9,0.0,0.98792,1e-05,2.02703]
[1778806659576,54.05,81429.56,0.0,0.98793,1e-05,2.02639]
[1778806664612,54.04,81431.4,0.0,0.98795,1e-05,2.02283]
[1778806669647,54.02,81429.21,0.0,0.98795,1e-05,2.0226]
[1778806674683,54.01,81430.46,0.0,0.98799,1e-05,2.01796]
[1778806678711,54.0,81425.2,0.0,0.98795,1e-05,2.02291]
[1778806679718,54.0,81425.46,0.0,0.98795,1e-05,2.02257]
[1778806684752,54.0,81425.24,0.0,0.98795,1e-05,2.02283]
[1778806688789,54.0,81433.78,0.0,0.98803,1e-05,2.01189]
[1778806689794,54.0,81435.32,0.0,0.98804,1e-05,2.00994]
[1778806692815,54.0,81441.08,0.0,0.98809,1e-05,2.00268]
[1778806695837,53.99,81444.26,0.0,0.98813,1e-05,1.99693]
[1778806700871,53.98,81445.78,0.0,0.98815,1e-05,1.99405]
[1778806707198,53.96,81446.08,0.0,0.98818,1e-05,1.98986]
[1778806712955,53.95,81447.6,0.0,0.98822,1e-05,1.98466]
[1778806715975,53.96,81458.86,0.0,0.98831,1e-05,1.97069]
[1778806716983,53.95,81459.67,0.0,0.98832,1e-05,1.96917]
[1778806722018,53.96,81457.94,0.0,0.9883,1e-05,1.97187]
[1778806727055,53.95,81460.46,0.0,0.98834,1e-05,1.96695]
[1778806733095,53.95,81458.82,0.0,0.98832,1e-05,1.9697]
[1778806738130,53.95,81458.0,0.0,0.98831,1e-05,1.9713]
[1778806742158,53.96,81471.25,0.0,0.98842,1e-05,1.95517]
[1778806743165,53.95,81477.91,0.0,0.98848,1e-05,1.94641]
[1778806745180,53.95,81484.68,0.0,0.98854,1e-05,1.93773]
[1778806747193,53.95,81495.52,0.0,0.98864,1e-05,1.92409]
[1778806752228,53.94,81492.23,0.0,0.98862,1e-05,1.92673]
[1778806756256,53.93,81483.06,0.0,0.98855,1e-05,1.93647]
[1778806757263,53.93,81478.97,0.0,0.98852,1e-05,1.94113]
[1778806760286,53.93,81477.15,0.0,0.98851,1e-05,1.9421]
[1778806765319,53.92,81474.03,0.0,0.98849,1e-05,1.94441]
[1778806770353,53.91,81470.66,0.0,0.98848,1e-05,1.94704]
[1778806775390,53.91,81471.91,0.0,0.9885,1e-05,1.94334]
[1778806780424,53.91,81475.34,0.0,0.98852,1e-05,1.93994]
[1778806785459,53.92,81477.32,0.0,0.98853,1e-05,1.93837]
[1778806788481,53.92,81482.51,0.0,0.98857,1e-05,1.93247]
[1778806791503,53.92,81485.97,0.0,0.9886,1e-05,1.92876]
[1778806796536,53.93,81488.62,0.0,0.98862,1e-05,1.92647]
[1778806801575,53.93,81483.73,0.0,0.98857,1e-05,1.93351]
[1778806802582,53.93,81492.63,0.0,0.98864,1e-05,1.92268]
[1778806803589,53.93,81496.52,0.0,0.98867,1e-05,1.91808]
[1778806806611,53.94,81500.87,0.0,0.98871,1e-05,1.91358]
[1778806807901,53.94,81527.59,0.0,0.98893,1e-05,1.88096]
[1778806808625,53.94,81527.59,0.0,0.98893,1e-05,1.88122]
[1778806809633,53.94,81533.24,0.0,0.98898,1e-05,1.87465]
[1778806811654,53.95,81533.84,0.0,0.98898,1e-05,1.87448]
[1778806812653,53.94,81524.8,0.0,0.9889,1e-05,1.88512]
[1778806813664,53.95,81532.97,0.0,0.98897,1e-05,1.87548]
[1778806814669,53.95,81531.8,0.0,0.98896,1e-05,1.87717]
[1778806815681,53.95,81524.1,0.0,0.98889,1e-05,1.88679]
[1778806816681,53.95,81521.93,0.0,0.98887,1e-05,1.88968]
[1778806821718,53.96,81522.6,0.0,0.98887,1e-05,1.89015]
[1778806823733,53.96,81528.22,0.0,0.98891,1e-05,1.88383]
[1778806824739,53.96,81525.17,0.0,0.98888,1e-05,1.88779]
[1778806828043,53.97,81519.39,0.0,0.98883,1e-05,1.8956]
[1778806830783,53.97,81517.77,0.0,0.98881,1e-05,1.89831]
[1778806832799,53.97,81512.5,0.0,0.98877,1e-05,1.90347]
[1778806834810,53.97,81501.73,0.0,0.98868,1e-05,1.91713]
[1778806835819,53.98,81500.23,0.0,0.98867,1e-05,1.91919]
[1778806840855,53.98,81498.92,0.0,0.98865,1e-05,1.92184]
[1778806841860,53.98,81510.51,0.0,0.98875,1e-05,1.9078]
[1778806842868,53.98,81512.81,0.0,0.98876,1e-05,1.90522]
[1778806843874,53.99,81507.11,0.0,0.98871,1e-05,1.91244]
[1778806844880,53.99,81507.85,0.0,0.98872,1e-05,1.91175]
[1778806846894,53.99,81516.15,0.0,0.98879,1e-05,1.90203]
[1778806848191,53.99,81529.74,0.0,0.9889,1e-05,1.88572]
[1778806848909,53.99,81529.74,0.0,0.9889,1e-05,1.88598]
[1778806853943,54.0,81520.57,0.0,0.98881,1e-05,1.89847]
[1778806854950,54.0,81519.19,0.0,0.9888,1e-05,1.9004]
[1778806856966,54.0,81526.21,0.0,0.98885,1e-05,1.89233]
[1778806862008,54.01,81525.25,0.0,0.98884,1e-05,1.89477]
[1778806867046,54.02,81524.8,0.0,0.98882,1e-05,1.89658]
[1778806872079,54.02,81525.73,0.0,0.98882,1e-05,1.8967]
[1778806875099,54.03,81516.23,0.0,0.98874,1e-05,1.90906]
[1778806876106,54.03,81511.4,0.0,0.98869,1e-05,1.91521]
[1778806878405,54.03,81506.91,0.0,0.98865,1e-05,1.92137]
[1778806880134,54.03,81498.54,0.0,0.98858,1e-05,1.9319]
[1778806881145,54.04,81495.8,0.0,0.98855,1e-05,1.93548]
[1778806884162,54.04,81486.18,0.0,0.98847,1e-05,1.94796]
[1778806885170,54.04,81488.74,0.0,0.98849,1e-05,1.94493]
[1778806887185,54.04,81493.21,0.0,0.98853,1e-05,1.93972]
[1778806892220,54.05,81494.69,0.0,0.98854,1e-05,1.93694]
[1778806893225,54.05,81504.77,0.0,0.98863,1e-05,1.92465]
[1778806894233,54.05,81509.55,0.0,0.98867,1e-05,1.91895]
[1778806896247,54.05,81517.78,0.0,0.98873,1e-05,1.90926]
[1778806897265,54.05,81523.45,0.0,0.98878,1e-05,1.90254]
[1778806898261,54.05,81525.26,0.0,0.98879,1e-05,1.90056]
[1778806903296,54.06,81526.68,0.0,0.9888,1e-05,1.90023]
[1778806908334,54.07,81530.94,0.0,0.98882,1e-05,1.89622]
[1778806910352,54.07,81538.51,0.0,0.98888,1e-05,1.88753]
[1778806912362,54.07,81530.59,0.0,0.98882,1e-05,1.89765]
[1778806917397,54.08,81525.79,0.0,0.98877,1e-05,1.90467]
[1778806922434,54.09,81526.32,0.0,0.98876,1e-05,1.90515]
[1778806924447,54.09,81533.87,0.0,0.98882,1e-05,1.89641]
[1778806925456,54.09,81537.42,0.0,0.98885,1e-05,1.89234]
[1778806926461,54.09,81543.9,0.0,0.9889,1e-05,1.88474]
[1778806928479,54.09,81546.6,0.0,0.98892,1e-05,1.882]
[1778806933511,54.1,81548.62,0.0,0.98893,1e-05,1.88089]
[1778806938842,54.11,81554.8,0.0,0.98897,1e-05,1.87472]
[1778806944587,54.12,81554.57,0.0,0.98896,1e-05,1.87653]
[1778806949622,54.12,81558.69,0.0,0.98899,1e-05,1.87282]
[1778806954658,54.13,81562.25,0.0,0.98902,1e-05,1.86807]
[1778806957678,54.14,81572.98,0.0,0.9891,1e-05,1.85599]
[1778806958982,54.14,81575.01,0.0,0.98912,1e-05,1.85385]
[1778806964729,54.15,81576.91,0.0,0.98912,1e-05,1.85329]
[1778806969054,54.15,81569.24,0.0,0.98905,1e-05,1.86361]
[1778806976811,54.17,81569.97,0.0,0.98904,1e-05,1.86496]
[1778806981855,54.17,81574.71,0.0,0.98907,1e-05,1.86068]
[1778806984870,54.18,81578.05,0.0,0.98909,1e-05,1.85756]
[1778806989904,54.19,81577.2,0.0,0.98907,1e-05,1.86007]
[1778806994940,54.19,81573.27,0.0,0.98903,1e-05,1.86622]
[1778806999974,54.2,81574.67,0.0,0.98903,1e-05,1.86597]
[1778807005011,54.21,81573.73,0.0,0.98902,1e-05,1.86854]
[1778807008030,54.22,81565.67,0.0,0.98894,1e-05,1.87907]
[1778807009340,54.22,81564.39,0.0,0.98893,1e-05,1.88088]
[1778807013066,54.22,81571.17,0.0,0.98899,1e-05,1.87203]
[1778807017094,54.23,81575.42,0.0,0.98902,1e-05,1.86806]
[1778807022129,54.24,81572.33,0.0,0.98898,1e-05,1.87319]
[1778807025151,54.24,81568.19,0.0,0.98894,1e-05,1.87899]
[1778807030185,54.25,81569.47,0.0,0.98895,1e-05,1.87878]
[1778807035220,54.26,81570.63,0.0,0.98895,1e-05,1.87874]
[1778807040256,54.26,81570.05,0.0,0.98893,1e-05,1.8808]
[1778807046298,54.27,81569.29,0.0,0.98891,1e-05,1.88332]
[1778807049321,54.28,81561.65,0.0,0.98885,1e-05,1.89334]
[1778807051335,54.28,81554.13,0.0,0.98878,1e-05,1.90296]
[1778807052340,54.28,81551.49,0.0,0.98876,1e-05,1.9064]
[1778807053351,54.28,81535.06,0.0,0.98861,1e-05,1.92672]
[1778807054354,54.28,81526.79,0.0,0.98854,1e-05,1.93709]
[1778807055361,54.29,81517.9,0.0,0.98847,1e-05,1.94825]
[1778807056368,54.29,81513.48,0.0,0.98843,1e-05,1.95389]
[1778807058382,54.29,81520.18,0.0,0.98848,1e-05,1.94587]
[1778807063416,54.29,81519.78,0.0,0.98847,1e-05,1.94714]
[1778807065440,54.3,81525.26,0.0,0.98852,1e-05,1.94085]
[1778807070467,54.3,81523.1,0.0,0.98849,1e-05,1.94434]
[1778807075500,54.3,81522.59,0.0,0.98849,1e-05,1.94401]
[1778807080542,54.31,81520.71,0.0,0.98847,1e-05,1.94718]
[1778807082573,54.31,81528.75,0.0,0.98854,1e-05,1.93741]
[1778807083565,54.31,81535.67,0.0,0.9886,1e-05,1.92926]
[1778807088592,54.32,81538.65,0.0,0.98862,1e-05,1.92637]
[1778807093626,54.32,81546.86,0.0,0.98868,1e-05,1.91726]
[1778807097654,54.33,81551.8,0.0,0.98872,1e-05,1.91201]
[1778807102690,54.33,81552.21,0.0,0.98871,1e-05,1.91268]
[1778807104703,54.33,81540.65,0.0,0.98861,1e-05,1.9272]
[1778807105714,54.34,81531.04,0.0,0.98853,1e-05,1.93918]
[1778807107725,54.34,81530.14,0.0,0.98852,1e-05,1.94058]
[1778807111757,54.34,81523.87,0.0,0.98846,1e-05,1.9489]
[1778807116793,54.34,81522.5,0.0,0.98844,1e-05,1.95126]
[1778807121827,54.35,81521.35,0.0,0.98843,1e-05,1.95334]
[1778807125857,54.35,81516.09,0.0,0.98838,1e-05,1.96036]
[1778807130202,54.35,81510.13,0.0,0.98833,1e-05,1.96825]
[1778807133918,54.35,81517.29,0.0,0.98839,1e-05,1.95797]
[1778807134925,54.36,81517.3,0.0,0.98839,1e-05,1.95809]
[1778807138953,54.36,81521.04,0.0,0.98842,1e-05,1.95396]
[1778807143990,54.36,81521.83,0.0,0.98842,1e-05,1.95366]
[1778807149024,54.37,81520.28,0.0,0.98841,1e-05,1.95626]
[1778807154064,54.37,81517.2,0.0,0.98838,1e-05,1.96077]
[1778807156076,54.37,81511.08,0.0,0.98832,1e-05,1.96864]
[1778807161109,54.37,81512.04,0.0,0.98833,1e-05,1.96801]
[1778807166147,54.38,81518.16,0.0,0.98837,1e-05,1.96097]
[1778807171183,54.38,81534.83,0.0,0.98851,1e-05,1.94108]
[1778807173197,54.38,81537.46,0.0,0.98853,1e-05,1.938]
[1778807178237,54.39,81533.08,0.0,0.98849,1e-05,1.94423]
[1778807180554,54.39,81529.2,0.0,0.98846,1e-05,1.94932]
[1778807183277,54.39,81519.71,0.0,0.98837,1e-05,1.9615]
[1778807184281,54.39,81518.43,0.0,0.98836,1e-05,1.96322]
[1778807185287,54.39,81511.83,0.0,0.9883,1e-05,1.97156]
[1778807186294,54.39,81507.58,0.0,0.98826,1e-05,1.97698]
[1778807188308,54.39,81505.56,0.0,0.98824,1e-05,1.97968]
[1778807193344,54.4,81500.59,0.0,0.98821,1e-05,1.98452]
[1778807194351,54.4,81499.58,0.0,0.9882,1e-05,1.98593]
[1778807196364,54.4,81494.03,0.0,0.98815,1e-05,1.99297]
[1778807201399,54.4,81493.18,0.0,0.98814,1e-05,1.99432]
[1778807206434,54.4,81490.02,0.0,0.98811,1e-05,1.99857]
[1778807210763,54.4,81480.97,0.0,0.98803,1e-05,2.01023]
[1778807212476,54.4,81479.61,0.0,0.98802,1e-05,2.01203]
[1778807216504,54.4,81474.54,0.0,0.98797,1e-05,2.01858]
[1778807221539,54.4,81471.73,0.0,0.98794,1e-05,2.02224]
[1778807226579,54.4,81465.38,0.0,0.98789,1e-05,2.03043]
[1778807227584,54.4,81456.69,0.0,0.98781,1e-05,2.04158]
[1778807228591,54.4,81466.35,0.0,0.9879,1e-05,2.02918]
[1778807229608,54.4,81465.91,0.0,0.98789,1e-05,2.02975]
[1778807231616,54.4,81475.32,0.0,0.98798,1e-05,2.01776]
[1778807232626,54.4,81475.06,0.0,0.98797,1e-05,2.01812]
[1778807233630,54.4,81467.62,0.0,0.98791,1e-05,2.02764]
[1778807234637,54.4,81460.48,0.0,0.98784,1e-05,2.0368]
[1778807235644,54.4,81460.34,0.0,0.98784,1e-05,2.03698]
[1778807238665,54.4,81470.47,0.0,0.98793,1e-05,2.024]
[1778807239673,54.4,81472.31,0.0,0.98795,1e-05,2.02168]
[1778807241686,54.4,81477.71,0.0,0.988,1e-05,2.01486]
[1778807246721,54.4,81479.07,0.0,0.98801,1e-05,2.0133]
[1778807251756,54.41,81482.28,0.0,0.98804,1e-05,2.00759]
[1778807256791,54.41,81484.21,0.0,0.98806,1e-05,2.00536]
[1778807257799,54.41,81491.8,0.0,0.98813,1e-05,1.99581]
[1778807259812,54.41,81492.71,0.0,0.98813,1e-05,1.99476]
[1778807263840,54.41,81498.18,0.0,0.98818,1e-05,1.98818]
[1778807267872,54.41,81503.49,0.0,0.98823,1e-05,1.98173]
[1778807270899,54.41,81509.53,0.0,0.98828,1e-05,1.97447]
[1778807272908,54.41,81513.58,0.0,0.98831,1e-05,1.96958]
[1778807273916,54.41,81525.39,0.0,0.98841,1e-05,1.95489]
[1778807275929,54.41,81529.77,0.0,0.98845,1e-05,1.94967]
[1778807281269,54.42,81519.81,0.0,0.98836,1e-05,1.96276]
[1778807281976,54.42,81519.81,0.0,0.98836,1e-05,1.96286]
[1778807283990,54.42,81513.55,0.0,0.9883,1e-05,1.97086]
[1778807284997,54.42,81512.17,0.0,0.98829,1e-05,1.97275]
[1778807290032,54.42,81510.65,0.0,0.98827,1e-05,1.97497]
[1778807295067,54.42,81512.49,0.0,0.98829,1e-05,1.97304]
[1778807300103,54.43,81513.5,0.0,0.98829,1e-05,1.97213]
[1778807305137,54.43,81514.84,0.0,0.9883,1e-05,1.97081]
[1778807311479,54.43,81515.89,0.0,0.98832,1e-05,1.96812]
[1778807317222,54.43,81517.27,0.0,0.98833,1e-05,1.96691]
[1778807319237,54.43,81509.68,0.0,0.98826,1e-05,1.97646]
[1778807320244,54.43,81508.48,0.0,0.98825,1e-05,1.97802]
[1778807325283,54.44,81511.52,0.0,0.98827,1e-05,1.97453]
[1778807326299,54.44,81505.44,0.0,0.98822,1e-05,1.98219]
[1778807328308,54.44,81496.82,0.0,0.98815,1e-05,1.99306]
[1778807335357,54.44,81500.84,0.0,0.98818,1e-05,1.98822]
[1778807339389,54.44,81507.09,0.0,0.98823,1e-05,1.9805]
[1778807340392,54.44,81511.01,0.0,0.98827,1e-05,1.97565]
[1778807341689,54.44,81520.97,0.0,0.98835,1e-05,1.96328]
[1778807342406,54.44,81520.97,0.0,0.98835,1e-05,1.96342]
[1778807347441,54.44,81519.91,0.0,0.98834,1e-05,1.96515]
[1778807351759,54.44,81524.84,0.0,0.98838,1e-05,1.9593]
[1778807354490,54.44,81516.8,0.0,0.98831,1e-05,1.9696]
[1778807356504,54.45,81514.0,0.0,0.98828,1e-05,1.97334]
[1778807361829,54.45,81513.87,0.0,0.98828,1e-05,1.9738]
[1778807365567,54.45,81506.5,0.0,0.98821,1e-05,1.98332]
[1778807369596,54.45,81501.29,0.0,0.98817,1e-05,1.99012]
[1778807371902,54.45,81509.35,0.0,0.98825,1e-05,1.9783]
[1778807372616,54.45,81509.41,0.0,0.98825,1e-05,1.97831]
[1778807374630,54.45,81508.12,0.0,0.98823,1e-05,1.98006]
[1778807379665,54.45,81502.49,0.0,0.98818,1e-05,1.98747]
[1778807384701,54.46,81499.82,0.0,0.98816,1e-05,1.99114]
[1778807389736,54.46,81493.46,0.0,0.9881,1e-05,1.99939]
[1778807393764,54.46,81488.29,0.0,0.98805,1e-05,2.00603]
[1778807398798,54.46,81489.79,0.0,0.98807,1e-05,2.00424]
[1778807403833,54.46,81489.28,0.0,0.98806,1e-05,2.00502]
[1778807408868,54.46,81497.11,0.0,0.98813,1e-05,1.99529]
[1778807412896,54.46,81488.63,0.0,0.98805,1e-05,2.00613]
[1778807416926,54.46,81477.8,0.0,0.98796,1e-05,2.01993]
[1778807417934,54.46,81477.5,0.0,0.98795,1e-05,2.02031]
[1778807422968,54.46,81478.37,0.0,0.98796,1e-05,2.0192]
[1778807424983,54.46,81486.39,0.0,0.98803,1e-05,2.00904]
[1778807425989,54.46,81489.22,0.0,0.98806,1e-05,2.00548]
[1778807431026,54.46,81486.27,0.0,0.98804,1e-05,2.00753]
[1778807436061,54.46,81487.64,0.0,0.98805,1e-05,2.00595]
[1778807441096,54.46,81491.78,0.0,0.98809,1e-05,2.0009]
[1778807444123,54.47,81500.51,0.0,0.98816,1e-05,1.99008]
[1778807445125,54.47,81502.94,0.0,0.98818,1e-05,1.98709]
[1778807450162,54.47,81508.67,0.0,0.98823,1e-05,1.98027]
[1778807455200,54.47,81507.5,0.0,0.98822,1e-05,1.98211]
[1778807458229,54.47,81515.76,0.0,0.98829,1e-05,1.97199]
[1778807459230,54.47,81517.71,0.0,0.9883,1e-05,1.96972]
[1778807464271,54.47,81519.26,0.0,0.98831,1e-05,1.96822]
[1778807466282,54.47,81514.01,0.0,0.98827,1e-05,1.97492]
[1778807471313,54.48,81509.45,0.0,0.98823,1e-05,1.98096]
[1778807474334,54.48,81504.29,0.0,0.98818,1e-05,1.9876]
[1778807480377,54.48,81501.89,0.0,0.98816,1e-05,1.99094]
[1778807482682,54.48,81488.51,0.0,0.98804,1e-05,2.0079]
[1778807486420,54.48,81485.74,0.0,0.98801,1e-05,2.0115]
[1778807491454,54.48,81488.96,0.0,0.98805,1e-05,2.00568]
[1778807496492,54.48,81486.9,0.0,0.98803,1e-05,2.0084]
[1778807502823,54.48,81488.07,0.0,0.98804,1e-05,2.00707]
[1778807508574,54.48,81479.33,0.0,0.98796,1e-05,2.01831]
[1778807509581,54.48,81473.48,0.0,0.98791,1e-05,2.02576]
[1778807514616,54.48,81473.37,0.0,0.98791,1e-05,2.02589]
[1778807516632,54.48,81477.62,0.0,0.98795,1e-05,2.02048]
[1778807521667,54.48,81480.63,0.0,0.98797,1e-05,2.01672]
[1778807524688,54.48,81473.67,0.0,0.98791,1e-05,2.02561]
[1778807525695,54.48,81471.44,0.0,0.98789,1e-05,2.02846]
[1778807530732,54.48,81474.38,0.0,0.98792,1e-05,2.0247]
[1778807535767,54.48,81479.93,0.0,0.98797,1e-05,2.01769]
[1778807540802,54.48,81480.2,0.0,0.98797,1e-05,2.01741]
[1778807545837,54.48,81480.04,0.0,0.98797,1e-05,2.01767]
[1778807550873,54.48,81477.8,0.0,0.98795,1e-05,2.02055]
[1778807553174,54.48,81482.94,0.0,0.988,1e-05,2.01221]
[1778807558928,54.49,81484.17,0.0,0.98801,1e-05,2.01077]
[1778807561949,54.49,81478.35,0.0,0.98796,1e-05,2.0182]
[1778807563244,54.49,81478.39,0.0,0.98796,1e-05,2.01815]
[1778807566984,54.49,81483.83,0.0,0.98801,1e-05,2.01128]
[1778807568998,54.49,81490.73,0.0,0.98807,1e-05,2.00261]
[1778807574037,54.49,81491.46,0.0,0.98808,1e-05,2.00185]
[1778807577066,54.49,81497.13,0.0,0.98812,1e-05,1.99482]
[1778807582095,54.49,81494.72,0.0,0.9881,1e-05,1.99811]
[1778807587129,54.49,81492.68,0.0,0.98808,1e-05,2.0009]
[1778807592164,54.49,81495.99,0.0,0.98811,1e-05,1.99697]
[1778807597198,54.49,81493.03,0.0,0.98808,1e-05,2.00094]
[1778807602236,54.49,81495.82,0.0,0.98811,1e-05,1.99764]
[1778807606263,54.5,81502.27,0.0,0.98816,1e-05,1.98973]
[1778807611303,54.5,81506.83,0.0,0.98821,1e-05,1.9825]
[1778807613311,54.5,81514.08,0.0,0.98827,1e-05,1.97349]
[1778807614318,54.5,81514.14,0.0,0.98827,1e-05,1.97357]
[1778807621367,54.5,81515.16,0.0,0.98828,1e-05,1.97291]
[1778807627409,54.5,81515.49,0.0,0.98827,1e-05,1.97314]
[1778807632444,54.51,81513.31,0.0,0.98825,1e-05,1.97631]
[1778807637479,54.51,81513.15,0.0,0.98825,1e-05,1.97687]
[1778807642514,54.51,81513.7,0.0,0.98825,1e-05,1.97672]
[1778807646542,54.51,81507.11,0.0,0.98819,1e-05,1.98532]
[1778807647549,54.51,81502.86,0.0,0.98815,1e-05,1.99072]
[1778807652589,54.52,81498.91,0.0,0.98812,1e-05,1.99597]
[1778807657619,54.52,81496.6,0.0,0.98809,1e-05,1.99906]
[1778807662654,54.52,81495.73,0.0,0.98808,1e-05,2.00044]
[1778807663945,54.52,81502.68,0.0,0.98814,1e-05,1.99174]
[1778807666682,54.52,81506.79,0.0,0.98818,1e-05,1.98677]
[1778807671717,54.52,81505.81,0.0,0.98818,1e-05,1.98652]
[1778807676753,54.52,81505.75,0.0,0.98818,1e-05,1.98694]
[1778807681787,54.53,81501.79,0.0,0.98814,1e-05,1.99223]
[1778807686822,54.53,81503.68,0.0,0.98815,1e-05,1.99012]
[1778807691857,54.53,81508.91,0.0,0.9882,1e-05,1.98385]
[1778807695886,54.53,81517.59,0.0,0.98827,1e-05,1.97326]
[1778807697899,54.53,81502.25,0.0,0.98814,1e-05,1.9926]
[1778807698906,54.53,81495.98,0.0,0.98808,1e-05,2.00053]
[1778807701926,54.53,81490.11,0.0,0.98803,1e-05,2.00803]
[1778807704226,54.53,81502.54,0.0,0.98814,1e-05,1.9924]
[1778807706963,54.53,81483.16,0.0,0.98797,1e-05,2.017]
[1778807707969,54.53,81470.06,0.0,0.98785,1e-05,2.03367]
[1778807713006,54.53,81468.61,0.0,0.98784,1e-05,2.0354]
[1778807717033,54.53,81472.47,0.0,0.98787,1e-05,2.03037]
[1778807722068,54.53,81468.58,0.0,0.98784,1e-05,2.03525]
[1778807724368,54.53,81461.48,0.0,0.98777,1e-05,2.0443]
[1778807730124,54.53,81456.48,0.0,0.98773,1e-05,2.05051]
[1778807735162,54.53,81456.49,0.0,0.98774,1e-05,2.04846]
[1778807740198,54.53,81456.33,0.0,0.98774,1e-05,2.04851]
[1778807743218,54.53,81469.39,0.0,0.98786,1e-05,2.0317]
[1778807744226,54.53,81481.1,0.0,0.98796,1e-05,2.0168]
[1778807745232,54.53,81489.97,0.0,0.98804,1e-05,2.0056]
[1778807750267,54.53,81493.42,0.0,0.98807,1e-05,2.00147]
[1778807753292,54.53,81504.41,0.0,0.98817,1e-05,1.98778]
[1778807754299,54.53,81509.17,0.0,0.98821,1e-05,1.98189]
[1778807757322,54.53,81515.05,0.0,0.98826,1e-05,1.97476]
[1778807760342,54.53,81528.43,0.0,0.98837,1e-05,1.95837]
[1778807761392,54.53,81531.06,0.0,0.9884,1e-05,1.95523]
[1778807767392,54.54,81529.31,0.0,0.98838,1e-05,1.9581]
[1778807772428,54.54,81529.13,0.0,0.98837,1e-05,1.95889]
[1778807773436,54.54,81542.42,0.0,0.98848,1e-05,1.94257]
[1778807774442,54.54,81544.71,0.0,0.9885,1e-05,1.93989]
[1778807779480,54.55,81546.94,0.0,0.98852,1e-05,1.93784]
[1778807784515,54.55,81545.92,0.0,0.9885,1e-05,1.93977]
[1778807789551,54.55,81545.98,0.0,0.9885,1e-05,1.94046]
[1778807794870,54.56,81549.49,0.0,0.98853,1e-05,1.935]
[1778807799620,54.56,81555.62,0.0,0.98858,1e-05,1.92815]
[1778807800629,54.56,81548.14,0.0,0.98852,1e-05,1.93745]
[1778807803649,54.56,81555.2,0.0,0.98858,1e-05,1.92918]
[1778807808684,54.57,81555.58,0.0,0.98857,1e-05,1.92941]
[1778807809693,54.57,81550.5,0.0,0.98853,1e-05,1.93577]
[1778807815011,54.57,81555.35,0.0,0.98857,1e-05,1.93046]
[1778807815732,54.57,81555.35,0.0,0.98857,1e-05,1.9306]
[1778807820769,54.58,81550.62,0.0,0.98852,1e-05,1.93705]
[1778807823790,54.58,81543.25,0.0,0.98845,1e-05,1.9465]
[1778807825081,54.58,81536.31,0.0,0.98839,1e-05,1.95517]
[1778807829837,54.58,81531.02,0.0,0.98835,1e-05,1.96212]
[1778807830871,54.58,81522.13,0.0,0.98827,1e-05,1.97335]
[1778807832854,54.58,81514.51,0.0,0.9882,1e-05,1.983]
[1778807837890,54.58,81506.68,0.0,0.98813,1e-05,1.99305]
[1778807838896,54.58,81500.19,0.0,0.98807,1e-05,2.00124]
[1778807843931,54.58,81499.0,0.0,0.98806,1e-05,2.00284]
[1778807847959,54.58,81490.23,0.0,0.98798,1e-05,2.01401]
[1778807851987,54.58,81478.09,0.0,0.98789,1e-05,2.02758]
[1778807855307,54.58,81466.28,0.0,0.98778,1e-05,2.04261]
[1778807856016,54.58,81466.28,0.0,0.98778,1e-05,2.04257]
[1778807861050,54.58,81463.63,0.0,0.98776,1e-05,2.04574]
[1778807866085,54.58,81464.94,0.0,0.98777,1e-05,2.04388]
[1778807871120,54.58,81465.59,0.0,0.98778,1e-05,2.0429]
[1778807875447,54.58,81470.72,0.0,0.98782,1e-05,2.03622]
[1778807881190,54.58,81474.5,0.0,0.98786,1e-05,2.0313]
[1778807886225,54.58,81476.57,0.0,0.98788,1e-05,2.0286]
[1778807890262,54.58,81485.14,0.0,0.98796,1e-05,2.01768]
[1778807891262,54.58,81491.25,0.0,0.98801,1e-05,2.00995]
[1778807892269,54.58,81498.62,0.0,0.98807,1e-05,2.00067]
[1778807895587,54.58,81504.3,0.0,0.98812,1e-05,1.99362]
[1778807897305,54.58,81512.56,0.0,0.9882,1e-05,1.98336]
[1778807902341,54.58,81510.79,0.0,0.98818,1e-05,1.98589]
[1778807907377,54.58,81509.77,0.0,0.98817,1e-05,1.9874]
[1778807912411,54.58,81508.45,0.0,0.98816,1e-05,1.98744]
[1778807914425,54.58,81489.52,0.0,0.988,1e-05,2.01134]
[1778807915432,54.58,81481.78,0.0,0.98793,1e-05,2.02115]
[1778807919460,54.58,81476.26,0.0,0.98788,1e-05,2.02808]
[1778807925503,54.58,81472.21,0.0,0.98784,1e-05,2.03309]
[1778807926509,54.58,81465.2,0.0,0.98778,1e-05,2.04204]
[1778807927516,54.58,81463.6,0.0,0.98777,1e-05,2.04405]
[1778807932555,54.58,81468.14,0.0,0.98781,1e-05,2.03803]
[1778807936580,54.58,81473.35,0.0,0.98786,1e-05,2.03128]
[1778807941615,54.58,81478.0,0.0,0.9879,1e-05,2.02531]
[1778807945644,54.58,81480.83,0.0,0.98792,1e-05,2.02175]
[1778807948665,54.58,81469.14,0.0,0.98782,1e-05,2.0367]
[1778807951693,54.58,81472.98,0.0,0.98785,1e-05,2.03175]
[1778807953699,54.58,81478.67,0.0,0.98791,1e-05,2.02447]
[1778807958735,54.58,81482.57,0.0,0.98794,1e-05,2.01952]
[1778807963771,54.58,81482.63,0.0,0.98794,1e-05,2.01949]
[1778807967799,54.58,81477.01,0.0,0.98789,1e-05,2.02665]
[1778807968805,54.58,81471.21,0.0,0.98784,1e-05,2.03405]
[1778807973855,54.58,81466.49,0.0,0.98781,1e-05,2.03817]
[1778807976157,54.58,81438.99,0.0,0.98756,1e-05,2.07357]
[1778807977871,54.58,81437.67,0.0,0.98755,1e-05,2.07514]
[1778807980894,54.58,81443.64,0.0,0.9876,1e-05,2.06718]
[1778807984920,54.58,81448.72,0.0,0.98765,1e-05,2.06039]
[1778807987942,54.58,81440.75,0.0,0.98758,1e-05,2.07052]
[1778807990963,54.58,81448.09,0.0,0.98765,1e-05,2.0608]
[1778807992981,54.58,81475.38,0.0,0.98789,1e-05,2.02572]
[1778807993986,54.58,81493.04,0.0,0.98805,1e-05,2.00334]
[1778807996298,54.58,81501.34,0.0,0.98812,1e-05,1.99297]
[1778808001035,54.58,81503.08,0.0,0.98814,1e-05,1.99107]
[1778808004068,54.58,81493.24,0.0,0.98805,1e-05,2.00362]
[1778808009104,54.58,81496.61,0.0,0.98808,1e-05,1.99956]
[1778808013131,54.58,81490.74,0.0,0.98802,1e-05,2.00712]
[1778808018173,54.58,81496.09,0.0,0.98807,1e-05,2.0005]
[1778808020182,54.58,81490.83,0.0,0.98802,1e-05,2.00725]
[1778808025218,54.58,81485.08,0.0,0.98797,1e-05,2.01464]
[1778808029245,54.58,81477.88,0.0,0.98791,1e-05,2.02385]
[1778808032267,54.58,81471.83,0.0,0.98786,1e-05,2.02972]
[1778808034280,54.58,81463.52,0.0,0.98779,1e-05,2.04033]
[1778808035287,54.58,81457.38,0.0,0.98773,1e-05,2.04818]
[1778808038308,54.58,81450.23,0.0,0.98767,1e-05,2.05729]
[1778808042336,54.58,81454.59,0.0,0.98771,1e-05,2.05149]
[1778808047372,54.58,81457.42,0.0,0.98774,1e-05,2.04769]
[1778808049386,54.58,81452.14,0.0,0.98769,1e-05,2.05442]
[1778808053416,54.58,81445.76,0.0,0.98763,1e-05,2.06247]
[1778808058449,54.58,81442.18,0.0,0.9876,1e-05,2.06685]
[1778808059455,54.58,81435.84,0.0,0.98754,1e-05,2.07501]
[1778808062495,54.58,81431.05,0.0,0.9875,1e-05,2.081]
[1778808067513,54.57,81428.28,0.0,0.98748,1e-05,2.08415]
[1778808072549,54.57,81413.04,0.0,0.98734,1e-05,2.1036]
[1778808073554,54.57,81406.95,0.0,0.98729,1e-05,2.11147]
[1778808078590,54.57,81408.3,0.0,0.9873,1e-05,2.10898]
[1778808083629,54.56,81405.88,0.0,0.98729,1e-05,2.11144]
[1778808088664,54.56,81407.36,0.0,0.9873,1e-05,2.10875]
[1778808091684,54.56,81393.12,0.0,0.98719,1e-05,2.12522]
[1778808092692,54.55,81392.74,0.0,0.98718,1e-05,2.12554]
[1778808097726,54.55,81393.43,0.0,0.9872,1e-05,2.12371]
[1778808099742,54.55,81399.54,0.0,0.98726,1e-05,2.11528]
[1778808100747,54.55,81407.62,0.0,0.98733,1e-05,2.10447]
[1778808101758,54.55,81406.28,0.0,0.98732,1e-05,2.10609]
[1778808102761,54.55,81412.04,0.0,0.98738,1e-05,2.09837]
[1778808107796,54.54,81411.77,0.0,0.98738,1e-05,2.09804]
[1778808112831,54.54,81415.24,0.0,0.98741,1e-05,2.09286]
[1778808117872,54.54,81412.7,0.0,0.98739,1e-05,2.09557]
[1778808120892,54.53,81418.74,0.0,0.98745,1e-05,2.08729]
[1778808125927,54.53,81413.06,0.0,0.9874,1e-05,2.09416]
[1778808127941,54.53,81415.31,0.0,0.98743,1e-05,2.09096]
[1778808129957,54.53,81416.68,0.0,0.98744,1e-05,2.08894]
[1778808134992,54.52,81416.96,0.0,0.98745,1e-05,2.088]
[1778808138013,54.52,81407.03,0.0,0.98736,1e-05,2.10067]
[1778808139023,54.52,81407.97,0.0,0.98737,1e-05,2.0993]
[1778808141035,54.52,81414.28,0.0,0.98743,1e-05,2.09076]
[1778808146069,54.52,81414.43,0.0,0.98743,1e-05,2.08997]
[1778808150097,54.52,81407.36,0.0,0.98737,1e-05,2.09878]
[1778808151105,54.51,81407.57,0.0,0.98739,1e-05,2.09648]
[1778808154130,54.51,81414.26,0.0,0.98745,1e-05,2.08722]
[1778808159160,54.51,81415.39,0.0,0.98747,1e-05,2.08517]
[1778808163192,54.51,81434.79,0.0,0.98765,1e-05,2.05952]
[1778808164200,54.51,81441.87,0.0,0.98771,1e-05,2.05032]
[1778808169236,54.5,81440.83,0.0,0.9877,1e-05,2.05138]
[1778808171248,54.5,81435.78,0.0,0.98766,1e-05,2.05777]
[1778808175277,54.5,81426.61,0.0,0.98758,1e-05,2.06936]
[1778808180312,54.5,81427.68,0.0,0.98759,1e-05,2.06751]
[1778808183332,54.5,81418.38,0.0,0.98751,1e-05,2.07934]
[1778808188370,54.5,81415.53,0.0,0.98748,1e-05,2.08255]
[1778808193405,54.49,81412.14,0.0,0.98746,1e-05,2.08641]
[1778808198439,54.49,81411.02,0.0,0.98745,1e-05,2.08731]
[1778808203479,54.49,81406.22,0.0,0.98741,1e-05,2.09299]
[1778808208510,54.48,81405.65,0.0,0.98741,1e-05,2.09311]
[1778808213544,54.48,81407.01,0.0,0.98744,1e-05,2.08883]
[1778808215558,54.48,81415.07,0.0,0.98751,1e-05,2.07808]
[1778808220594,54.48,81417.26,0.0,0.98754,1e-05,2.07475]
[1778808225629,54.47,81415.61,0.0,0.98752,1e-05,2.07641]
[1778808230664,54.47,81418.59,0.0,0.98755,1e-05,2.07206]
[1778808234692,54.47,81430.88,0.0,0.98767,1e-05,2.05578]
[1778808239728,54.47,81435.11,0.0,0.98771,1e-05,2.05004]
[1778808241742,54.47,81441.23,0.0,0.98777,1e-05,2.04207]
[1778808245771,54.47,81435.05,0.0,0.98771,1e-05,2.04986]
[1778808249798,54.47,81441.3,0.0,0.98777,1e-05,2.04163]
[1778808250806,54.47,81452.25,0.0,0.98787,1e-05,2.02757]
[1778808255840,54.47,81456.52,0.0,0.98791,1e-05,2.02208]
[1778808260876,54.47,81456.43,0.0,0.98791,1e-05,2.02217]
[1778808265911,54.47,81454.91,0.0,0.98789,1e-05,2.02409]
[1778808268934,54.47,81449.58,0.0,0.98785,1e-05,2.03088]
[1778808273967,54.46,81451.36,0.0,0.98787,1e-05,2.02668]
[1778808279003,54.46,81452.28,0.0,0.98788,1e-05,2.02545]
[1778808284041,54.46,81437.99,0.0,0.98775,1e-05,2.04377]
[1778808285049,54.46,81443.29,0.0,0.9878,1e-05,2.03692]
[1778808287062,54.46,81437.88,0.0,0.98775,1e-05,2.04382]
[1778808291091,54.46,81434.52,0.0,0.98772,1e-05,2.04798]
[1778808294111,54.46,81431.27,0.0,0.98769,1e-05,2.05202]
[1778808297131,54.46,81436.43,0.0,0.98774,1e-05,2.04521]
[1778808302168,54.46,81438.4,0.0,0.98776,1e-05,2.04246]
[1778808307202,54.46,81436.25,0.0,0.98774,1e-05,2.04504]
[1778808310244,54.46,81406.42,0.0,0.98747,1e-05,2.08364]
[1778808311243,54.46,81409.2,0.0,0.9875,1e-05,2.07992]
[1778808312251,54.46,81409.2,0.0,0.9875,1e-05,2.0798]
[1778808313257,54.46,81417.15,0.0,0.98757,1e-05,2.06933]
[1778808314263,54.46,81417.4,0.0,0.98757,1e-05,2.06891]
[1778808317284,54.46,81420.26,0.0,0.9876,1e-05,2.06494]
[1778808320306,54.45,81428.45,0.0,0.98768,1e-05,2.0541]
[1778808321313,54.45,81434.19,0.0,0.98773,1e-05,2.04658]
[1778808326347,54.45,81435.36,0.0,0.98774,1e-05,2.04486]
[1778808331382,54.45,81436.94,0.0,0.98777,1e-05,2.04076]
[1778808336417,54.45,81439.0,0.0,0.98779,1e-05,2.03794]
[1778808341452,54.45,81438.36,0.0,0.98779,1e-05,2.03861]
[1778808343467,54.45,81449.87,0.0,0.98789,1e-05,2.02383]
[1778808346513,54.45,81459.72,0.0,0.98798,1e-05,2.01129]
[1778808348774,54.45,81465.0,0.0,0.98802,1e-05,2.00465]
[1778808351527,54.45,81461.82,0.0,0.988,1e-05,2.00877]
[1778808352533,54.45,81456.75,0.0,0.98795,1e-05,2.01524]
[1778808357568,54.45,81454.13,0.0,0.98793,1e-05,2.01864]
[1778808362604,54.45,81457.64,0.0,0.98796,1e-05,2.01425]
[1778808368915,54.45,81454.93,0.0,0.98793,1e-05,2.01783]
[1778808374687,54.45,81452.27,0.0,0.98791,1e-05,2.02136]
[1778808375695,54.45,81446.57,0.0,0.98786,1e-05,2.02866]
[1778808377708,54.45,81437.4,0.0,0.98777,1e-05,2.04041]
[1778808378985,54.45,81423.67,0.0,0.98765,1e-05,2.05809]
[1778808383750,54.45,81416.06,0.0,0.98758,1e-05,2.06768]
[1778808387778,54.45,81411.27,0.0,0.98754,1e-05,2.0736]
[1778808392814,54.45,81410.82,0.0,0.98755,1e-05,2.07186]
[1778808397849,54.44,81412.53,0.0,0.98757,1e-05,2.0692]
[1778808402883,54.44,81414.78,0.0,0.98759,1e-05,2.06589]
[1778808407919,54.44,81412.27,0.0,0.98757,1e-05,2.06876]
[1778808409203,54.44,81421.98,0.0,0.98766,1e-05,2.05607]
[1778808410939,54.44,81429.16,0.0,0.98773,1e-05,2.04666]
[1778808415975,54.44,81430.74,0.0,0.98774,1e-05,2.04437]
[1778808421012,54.44,81430.22,0.0,0.98774,1e-05,2.04478]
[1778808422019,54.44,81423.81,0.0,0.98768,1e-05,2.053]
[1778808427055,54.43,81419.59,0.0,0.98765,1e-05,2.05812]
[1778808431108,54.43,81412.83,0.0,0.98758,1e-05,2.06664]
[1778808432091,54.43,81407.18,0.0,0.98753,1e-05,2.07392]
[1778808433098,54.43,81400.16,0.0,0.98747,1e-05,2.08301]
[1778808434105,54.43,81404.72,0.0,0.98751,1e-05,2.07694]
[1778808438133,54.43,81399.72,0.0,0.98747,1e-05,2.08308]
[1778808442160,54.43,81404.88,0.0,0.98752,1e-05,2.07594]
[1778808447196,54.42,81402.04,0.0,0.9875,1e-05,2.07918]
[1778808452232,54.42,81399.63,0.0,0.98749,1e-05,2.07996]
[1778808453239,54.42,81387.85,0.0,0.98738,1e-05,2.09532]
[1778808454245,54.42,81383.42,0.0,0.98734,1e-05,2.10103]
[1778808456259,54.42,81382.97,0.0,0.98734,1e-05,2.10135]
[1778808461296,54.42,81379.07,0.0,0.9873,1e-05,2.10579]
[1778808464315,54.41,81377.77,0.0,0.9873,1e-05,2.10705]
[1778808469351,54.41,81384.51,0.0,0.98736,1e-05,2.09739]
[1778808471364,54.41,81388.68,0.0,0.9874,1e-05,2.09162]
[1778808476400,54.4,81389.96,0.0,0.98742,1e-05,2.08929]
[1778808479698,54.4,81396.51,0.0,0.98749,1e-05,2.0802]
[1778808485464,54.4,81394.85,0.0,0.98747,1e-05,2.0817]
[1778808490501,54.39,81395.7,0.0,0.98749,1e-05,2.08003]
[1778808495538,54.39,81394.6,0.0,0.98748,1e-05,2.08093]
[1778808501581,54.39,81393.71,0.0,0.98748,1e-05,2.08144]
[1778808506615,54.39,81381.02,0.0,0.98736,1e-05,2.09752]
[1778808508629,54.38,81387.85,0.0,0.98743,1e-05,2.08827]
[1778808513664,54.38,81384.29,0.0,0.98741,1e-05,2.09045]
[1778808518700,54.38,81383.14,0.0,0.9874,1e-05,2.09133]
[1778808523733,54.37,81383.56,0.0,0.98741,1e-05,2.09021]
[1778808528769,54.37,81383.9,0.0,0.98742,1e-05,2.08922]
[1778808531790,54.37,81377.42,0.0,0.98736,1e-05,2.0974]
[1778808533804,54.37,81383.09,0.0,0.98741,1e-05,2.08971]
[1778808535818,54.37,81377.14,0.0,0.98736,1e-05,2.09731]
[1778808540853,54.36,81377.26,0.0,0.98737,1e-05,2.09654]
[1778808545888,54.36,81377.51,0.0,0.98737,1e-05,2.0956]
[1778808550924,54.36,81377.98,0.0,0.98738,1e-05,2.0944]
[1778808555958,54.35,81376.64,0.0,0.98737,1e-05,2.09559]
[1778808560993,54.35,81380.82,0.0,0.98742,1e-05,2.08953]
[1778808566028,54.35,81380.74,0.0,0.98742,1e-05,2.0891]
[1778808569049,54.35,81376.07,0.0,0.98738,1e-05,2.09491]
[1778808572072,54.35,81370.48,0.0,0.98734,1e-05,2.1]
[1778808577107,54.34,81369.18,0.0,0.98733,1e-05,2.10108]
[1778808582145,54.34,81362.61,0.0,0.98727,1e-05,2.10913]
[1778808584159,54.34,81357.31,0.0,0.98723,1e-05,2.11586]
[1778808587180,54.33,81348.93,0.0,0.98715,1e-05,2.12654]
[1778808592215,54.33,81346.97,0.0,0.98714,1e-05,2.1283]
[1778808597251,54.33,81344.45,0.0,0.98712,1e-05,2.13084]
[1778808601280,54.32,81339.19,0.0,0.98707,1e-05,2.13719]
[1778808604300,54.32,81330.46,0.0,0.98699,1e-05,2.14837]
[1778808605308,54.32,81321.91,0.0,0.98691,1e-05,2.15971]
[1778808606319,54.32,81320.14,0.0,0.9869,1e-05,2.16188]
[1778808610347,54.31,81325.54,0.0,0.98696,1e-05,2.15369]
[1778808611349,54.31,81333.3,0.0,0.98703,1e-05,2.14303]
[1778808612357,54.31,81334.23,0.0,0.98704,1e-05,2.14159]
[1778808616385,54.31,81329.22,0.0,0.987,1e-05,2.14756]
[1778808618400,54.3,81326.88,0.0,0.98698,1e-05,2.15031]
[1778808619407,54.3,81321.75,0.0,0.98693,1e-05,2.15703]
[1778808620416,54.3,81319.03,0.0,0.98691,1e-05,2.16049]
[1778808625449,54.3,81317.76,0.0,0.9869,1e-05,2.16131]
[1778808626455,54.3,81302.76,0.0,0.98676,1e-05,2.18146]
[1778808627462,54.29,81298.57,0.0,0.98672,1e-05,2.18668]
[1778808630483,54.29,81293.97,0.0,0.98668,1e-05,2.19213]
[1778808633521,54.28,81299.04,0.0,0.98675,1e-05,2.18239]
[1778808638554,54.28,81278.93,0.0,0.98656,1e-05,2.20857]
[1778808639560,54.28,81274.33,0.0,0.98652,1e-05,2.21459]
[1778808640567,54.27,81268.39,0.0,0.98646,1e-05,2.22247]
[1778808641574,54.27,81265.75,0.0,0.98643,1e-05,2.22578]
[1778808644596,54.27,81260.95,0.0,0.98639,1e-05,2.23138]
[1778808648624,54.26,81252.65,0.0,0.98632,1e-05,2.24147]
[1778808649631,54.26,81251.6,0.0,0.98631,1e-05,2.24254]
[1778808652652,54.25,81247.31,0.0,0.98628,1e-05,2.24733]
[1778808653661,54.25,81238.19,0.0,0.98619,1e-05,2.2597]
[1778808655679,54.25,81235.63,0.0,0.98617,1e-05,2.26245]
[1778808661012,54.23,81230.56,0.0,0.98613,1e-05,2.26741]
[1778808663737,54.23,81213.19,0.0,0.98597,1e-05,2.29017]
[1778808664744,54.23,81204.78,0.0,0.98588,1e-05,2.30214]
[1778808665759,54.22,81204.66,0.0,0.98588,1e-05,2.30181]
[1778808666758,54.22,81209.85,0.0,0.98594,1e-05,2.29392]
[1778808668771,54.22,81203.19,0.0,0.98588,1e-05,2.30244]
[1778808669778,54.21,81205.09,0.0,0.9859,1e-05,2.29922]
[1778808671086,54.21,81211.18,0.0,0.98597,1e-05,2.29006]
[1778808672801,54.21,81213.2,0.0,0.986,1e-05,2.28623]
[1778808673806,54.2,81206.57,0.0,0.98593,1e-05,2.29518]
[1778808674813,54.2,81203.29,0.0,0.9859,1e-05,2.29936]
[1778808675820,54.2,81197.69,0.0,0.98585,1e-05,2.30686]
[1778808678842,54.19,81203.3,0.0,0.98592,1e-05,2.29734]
[1778808682877,54.18,81208.33,0.0,0.98598,1e-05,2.28823]
[1778808684892,54.18,81216.3,0.0,0.98607,1e-05,2.276]
[1778808685894,54.17,81224.16,0.0,0.98615,1e-05,2.26445]
[1778808686898,54.17,81230.49,0.0,0.98622,1e-05,2.25512]
[1778808687905,54.17,81232.52,0.0,0.98624,1e-05,2.25186]
[1778808689919,54.17,81239.51,0.0,0.98632,1e-05,2.24127]
[1778808691230,54.16,81248.37,0.0,0.98642,1e-05,2.22656]
[1778808692946,54.16,81240.69,0.0,0.98635,1e-05,2.23652]
[1778808693948,54.16,81236.48,0.0,0.98631,1e-05,2.24201]
[1778808694956,54.16,81220.48,0.0,0.98615,1e-05,2.26408]
[1778808695962,54.15,81217.4,0.0,0.98612,1e-05,2.268]
[1778808697986,54.15,81198.78,0.0,0.98594,1e-05,2.29352]
[1778808698984,54.15,81198.79,0.0,0.98594,1e-05,2.29303]
[1778808699991,54.14,81191.24,0.0,0.98587,1e-05,2.30332]
[1778808701340,54.14,81191.46,0.0,0.98587,1e-05,2.3025]
[1778808704024,54.13,81197.27,0.0,0.98594,1e-05,2.29272]
[1778808709068,54.12,81193.82,0.0,0.98593,1e-05,2.29518]
[1778808710068,54.12,81201.01,0.0,0.986,1e-05,2.28445]
[1778808711406,54.12,81205.56,0.0,0.98605,1e-05,2.27752]
[1778808712082,54.12,81205.56,0.0,0.98606,1e-05,2.27706]
[1778808714096,54.11,81201.16,0.0,0.98602,1e-05,2.28237]
[1778808719131,54.1,81198.96,0.0,0.98601,1e-05,2.28316]
[1778808723159,54.09,81199.38,0.0,0.98603,1e-05,2.28068]
[1778808726184,54.08,81203.34,0.0,0.98608,1e-05,2.27369]
[1778808727189,54.08,81185.46,0.0,0.9859,1e-05,2.29867]
[1778808728196,54.08,81179.64,0.0,0.98584,1e-05,2.30649]
[1778808733235,54.07,81185.17,0.0,0.98592,1e-05,2.29604]
[1778808735248,54.06,81187.17,0.0,0.98595,1e-05,2.2922]
[1778808738270,54.05,81181.83,0.0,0.9859,1e-05,2.29834]
[1778808743307,54.04,81181.76,0.0,0.98592,1e-05,2.29597]
[1778808744325,54.04,81195.12,0.0,0.98606,1e-05,2.27646]
[1778808745319,54.04,81212.27,0.0,0.98624,1e-05,2.25177]
[1778808746326,54.03,81222.31,0.0,0.98634,1e-05,2.23728]
[1778808747336,54.03,81227.37,0.0,0.9864,1e-05,2.22983]
[1778808749347,54.03,81230.32,0.0,0.98643,1e-05,2.22498]
[1778808751696,54.02,81241.08,0.0,0.98656,1e-05,2.207]
[1778808753374,54.02,81244.75,0.0,0.9866,1e-05,2.20159]
[1778808756396,54.02,81260.07,0.0,0.98675,1e-05,2.17956]
[1778808757402,54.01,81263.9,0.0,0.98679,1e-05,2.17404]
[1778808759416,54.01,81265.93,0.0,0.98682,1e-05,2.17074]
[1778808764459,54.01,81253.66,0.0,0.9867,1e-05,2.18651]
[1778808765460,54.0,81251.56,0.0,0.98669,1e-05,2.18856]
[1778808770496,53.99,81244.05,0.0,0.98663,1e-05,2.19742]
[1778808774525,53.99,81235.43,0.0,0.98655,1e-05,2.20806]
[1778808775532,53.99,81224.99,0.0,0.98645,1e-05,2.22221]
[1778808776538,53.98,81217.82,0.0,0.98638,1e-05,2.23184]
[1778808777546,53.98,81209.26,0.0,0.98629,1e-05,2.24344]
[1778808782580,53.97,81208.08,0.0,0.9863,1e-05,2.2431]
[1778808787625,53.96,81206.37,0.0,0.98629,1e-05,2.24357]
[1778808788631,53.96,81201.32,0.0,0.98624,1e-05,2.25029]
[1778808790647,53.96,81200.67,0.0,0.98624,1e-05,2.25041]
[1778808793666,53.95,81191.94,0.0,0.98616,1e-05,2.26153]
[1778808794678,53.95,81199.48,0.0,0.98624,1e-05,2.25047]
[1778808795680,53.95,81198.75,0.0,0.98624,1e-05,2.2511]
[1778808800716,53.94,81196.79,0.0,0.98623,1e-05,2.25187]
[1778808805750,53.93,81200.83,0.0,0.98629,1e-05,2.24422]
[1778808810785,53.92,81201.73,0.0,0.98631,1e-05,2.24105]
[1778808814813,53.91,81212.75,0.0,0.98644,1e-05,2.22215]
[1778808815826,53.91,81215.67,0.0,0.98647,1e-05,2.21774]
[1778808817838,53.9,81209.59,0.0,0.98642,1e-05,2.22555]
[1778808818845,53.9,81205.81,0.0,0.98638,1e-05,2.23049]
[1778808823882,53.89,81207.14,0.0,0.98641,1e-05,2.22684]
[1778808828915,53.88,81204.0,0.0,0.98639,1e-05,2.22947]
[1778808830929,53.88,81198.7,0.0,0.98634,1e-05,2.2362]
[1778808832272,53.88,81197.22,0.0,0.98633,1e-05,2.23754]
[1778808837979,53.87,81198.21,0.0,0.98635,1e-05,2.23432]
[1778808842342,53.86,81187.4,0.0,0.98626,1e-05,2.24767]
[1778808847043,53.85,81195.37,0.0,0.98635,1e-05,2.23489]
[1778808848050,53.85,81195.72,0.0,0.98636,1e-05,2.23403]
[1778808852412,53.84,81190.54,0.0,0.98632,1e-05,2.23942]
[1778808854091,53.84,81196.4,0.0,0.98638,1e-05,2.23081]
[1778808855102,53.84,81197.78,0.0,0.98639,1e-05,2.2285]
[1778808858120,53.83,81191.65,0.0,0.98634,1e-05,2.236]
[1778808859128,53.83,81189.42,0.0,0.98632,1e-05,2.23876]
[1778808864163,53.82,81192.64,0.0,0.98637,1e-05,2.23233]
[1778808869198,53.81,81196.31,0.0,0.98642,1e-05,2.22547]
[1778808872552,53.8,81206.03,0.0,0.98653,1e-05,2.20862]
[1778808874233,53.8,81214.03,0.0,0.98662,1e-05,2.19721]
[1778808875240,53.8,81215.35,0.0,0.98663,1e-05,2.19509]
[1778808880293,53.79,81225.07,0.0,0.98674,1e-05,2.18029]
[1778808881284,53.79,81225.09,0.0,0.98674,1e-05,2.18001]
[1778808882623,53.79,81236.44,0.0,0.98686,1e-05,2.16394]
[1778808885310,53.79,81242.98,0.0,0.98692,1e-05,2.15456]
[1778808887325,53.79,81247.86,0.0,0.98697,1e-05,2.14751]
[1778808889338,53.79,81251.48,0.0,0.987,1e-05,2.14337]
[1778808894374,53.8,81250.57,0.0,0.98698,1e-05,2.14596]
[1778808899408,53.8,81250.36,0.0,0.98697,1e-05,2.14759]
[1778808901428,53.81,81256.52,0.0,0.98703,1e-05,2.13979]
[1778808902766,53.81,81263.35,0.0,0.98709,1e-05,2.13083]
[1778808904448,53.81,81265.04,0.0,0.9871,1e-05,2.12916]
[1778808906466,53.81,81260.01,0.0,0.98705,1e-05,2.13657]
[1778808908480,53.82,81251.12,0.0,0.98696,1e-05,2.14921]
[1778808912848,53.82,81240.55,0.0,0.98685,1e-05,2.16471]
[1778808913514,53.82,81239.94,0.0,0.98684,1e-05,2.1658]
[1778808914522,53.83,81234.0,0.0,0.98678,1e-05,2.17418]
[1778808919555,53.83,81235.81,0.0,0.98679,1e-05,2.17287]
[1778808922931,53.83,81229.14,0.0,0.98672,1e-05,2.18276]
[1778808923589,53.84,81229.14,0.0,0.98672,1e-05,2.18298]
[1778808924598,53.84,81235.57,0.0,0.98678,1e-05,2.17437]
[1778808926606,53.84,81248.8,0.0,0.98691,1e-05,2.15676]
[1778808927614,53.84,81255.38,0.0,0.98697,1e-05,2.14808]
[1778808929627,53.84,81248.37,0.0,0.9869,1e-05,2.15816]
[1778808934662,53.85,81241.99,0.0,0.98684,1e-05,2.16622]
[1778808939702,53.86,81246.39,0.0,0.98687,1e-05,2.16141]
[1778808940710,53.86,81252.99,0.0,0.98694,1e-05,2.15268]
[1778808945746,53.86,81254.89,0.0,0.98694,1e-05,2.15143]
[1778808948789,53.87,81249.32,0.0,0.98688,1e-05,2.1598]
[1778808950803,53.87,81254.61,0.0,0.98693,1e-05,2.15308]
[1778808951806,53.87,81256.96,0.0,0.98695,1e-05,2.15014]
[1778808956841,53.88,81258.04,0.0,0.98696,1e-05,2.14998]
[1778808959869,53.88,81269.54,0.0,0.98706,1e-05,2.1352]
[1778808960871,53.89,81275.61,0.0,0.98712,1e-05,2.1273]
[1778808961875,53.89,81287.34,0.0,0.98723,1e-05,2.11184]
[1778808962882,53.89,81289.88,0.0,0.98725,1e-05,2.10877]
[1778808967918,53.9,81294.03,0.0,0.98728,1e-05,2.10492]
[1778808969939,53.9,81303.62,0.0,0.98736,1e-05,2.09281]
[1778808970946,53.9,81306.2,0.0,0.98739,1e-05,2.08975]
[1778808975981,53.91,81305.69,0.0,0.98737,1e-05,2.09225]
[1778808981021,53.92,81307.34,0.0,0.98737,1e-05,2.09184]
[1778808983032,53.93,81321.37,0.0,0.9875,1e-05,2.07398]
[1778808984039,53.93,81321.89,0.0,0.9875,1e-05,2.07369]
[1778808987065,53.93,81330.36,0.0,0.98757,1e-05,2.0637]
[1778808989079,53.94,81336.47,0.0,0.98762,1e-05,2.05649]
[1778808990086,53.94,81345.0,0.0,0.9877,1e-05,2.04575]
[1778808991094,53.94,81348.35,0.0,0.98774,1e-05,2.03995]
[1778808993107,53.95,81357.26,0.0,0.98781,1e-05,2.02926]
[1778808995122,53.95,81361.37,0.0,0.98784,1e-05,2.02485]
[1778808997135,53.96,81346.8,0.0,0.9877,1e-05,2.04469]
[1778808998142,53.96,81358.28,0.0,0.98781,1e-05,2.03019]
[1778808999151,53.96,81361.33,0.0,0.98783,1e-05,2.02669]
[1778809004184,53.97,81360.51,0.0,0.98781,1e-05,2.03]
[1778809007214,53.98,81366.43,0.0,0.98785,1e-05,2.02369]
[1778809008221,53.98,81382.37,0.0,0.98799,1e-05,2.00363]
[1778809009229,54.01,81385.1,0.0,0.98799,1e-05,2.005]
[1778809014263,54.09,81383.14,0.0,0.98786,1e-05,2.02252]
[1778809019298,54.1,81384.56,0.0,0.98786,1e-05,2.02299]
[1778809024333,54.14,81389.16,0.0,0.98786,1e-05,2.02348]
[1778809029369,54.15,81387.75,0.0,0.98783,1e-05,2.02755]
[1778809032390,54.18,81399.13,0.0,0.9879,1e-05,2.01836]
[1778809033716,54.23,81402.56,0.0,0.98786,1e-05,2.02325]
[1778809037425,54.3,81411.63,0.0,0.98785,1e-05,2.02511]
[1778809038431,54.33,81414.45,0.0,0.98784,1e-05,2.02603]
[1778809042460,54.38,81433.89,0.0,0.98795,1e-05,2.01098]
[1778809043786,54.43,81450.73,0.0,0.98804,1e-05,1.99922]
[1778809048506,54.53,81440.51,0.0,0.98781,1e-05,2.0313]
[1778809049511,54.54,81429.7,0.0,0.98771,1e-05,2.04605]
[1778809053857,54.55,81425.42,0.0,0.98767,1e-05,2.05129]
[1778809059579,54.56,81427.75,0.0,0.98767,1e-05,2.05067]
[1778809064614,54.57,81430.15,0.0,0.98768,1e-05,2.04954]
[1778809066629,54.58,81425.48,0.0,0.98763,1e-05,2.05635]
[1778809067636,54.58,81420.33,0.0,0.98758,1e-05,2.06339]
[1778809072672,54.59,81424.9,0.0,0.98761,1e-05,2.0593]
[1778809077708,54.6,81422.53,0.0,0.98758,1e-05,2.0642]
[1778809082743,54.61,81420.58,0.0,0.98755,1e-05,2.06848]
[1778809084758,54.61,81416.0,0.0,0.9875,1e-05,2.07512]
[1778809089792,54.62,81412.14,0.0,0.98746,1e-05,2.0818]
[1778809091806,54.62,81405.59,0.0,0.98739,1e-05,2.091]
[1778809094147,54.63,81411.27,0.0,0.98744,1e-05,2.08419]
[1778809096841,54.63,81411.64,0.0,0.98743,1e-05,2.08469]
[1778809101876,54.64,81408.9,0.0,0.9874,1e-05,2.08991]
[1778809106920,54.65,81400.3,0.0,0.98731,1e-05,2.10281]
[1778809107927,54.65,81394.6,0.0,0.98725,1e-05,2.11063]
[1778809109941,54.65,81393.18,0.0,0.98723,1e-05,2.11308]
[1778809114975,54.66,81391.08,0.0,0.98721,1e-05,2.11537]
[1778809120014,54.67,81391.31,0.0,0.98721,1e-05,2.1165]
[1778809125053,54.68,81388.14,0.0,0.98717,1e-05,2.12209]
[1778809127064,54.68,81397.12,0.0,0.98725,1e-05,2.11078]
[1778809132099,54.69,81397.21,0.0,0.98724,1e-05,2.11212]
[1778809137134,54.69,81396.02,0.0,0.98722,1e-05,2.1151]
[1778809142170,54.7,81392.86,0.0,0.98718,1e-05,2.12066]
[1778809145193,54.71,81400.91,0.0,0.98725,1e-05,2.11084]
[1778809146198,54.71,81404.0,0.0,0.98728,1e-05,2.10705]
[1778809148212,54.71,81411.39,0.0,0.98734,1e-05,2.09793]
[1778809153250,54.72,81408.65,0.0,0.9873,1e-05,2.10304]
[1778809154257,54.72,81414.31,0.0,0.98735,1e-05,2.09591]
[1778809155264,54.72,81414.69,0.0,0.98736,1e-05,2.09572]
[1778809160299,54.73,81412.64,0.0,0.98733,1e-05,2.09996]
[1778809165335,54.74,81406.69,0.0,0.98726,1e-05,2.10929]
[1778809171376,54.75,81407.81,0.0,0.98727,1e-05,2.10761]
[1778809176411,54.75,81409.92,0.0,0.98728,1e-05,2.10624]
[1778809181445,54.76,81411.67,0.0,0.98729,1e-05,2.10536]
[1778809188495,54.77,81410.18,0.0,0.98726,1e-05,2.10927]
[1778809190509,54.77,81402.27,0.0,0.98718,1e-05,2.12025]
[1778809191516,54.78,81400.67,0.0,0.98716,1e-05,2.12262]
[1778809194850,54.78,81395.41,0.0,0.98711,1e-05,2.13059]
[1778809200579,54.79,81392.33,0.0,0.98707,1e-05,2.13586]
[1778809205615,54.79,81394.81,0.0,0.98708,1e-05,2.13375]
[1778809208639,54.8,81401.57,0.0,0.98714,1e-05,2.12551]
[1778809213671,54.81,81401.05,0.0,0.98713,1e-05,2.12771]
[1778809218706,54.81,81413.07,0.0,0.98723,1e-05,2.11284]
[1778809219712,54.81,81413.59,0.0,0.98724,1e-05,2.1127]
[1778809223744,54.82,81406.52,0.0,0.98716,1e-05,2.12284]
[1778809228777,54.83,81409.23,0.0,0.98718,1e-05,2.12079]
[1778809233810,54.83,81409.24,0.0,0.98718,1e-05,2.12014]
[1778809238846,54.84,81410.82,0.0,0.98719,1e-05,2.11935]
[1778809240864,54.84,81396.61,0.0,0.98705,1e-05,2.13864]
[1778809243885,54.85,81390.87,0.0,0.98699,1e-05,2.14693]
[1778809248928,54.85,81387.48,0.0,0.98695,1e-05,2.15247]
[1778809255275,54.86,81386.18,0.0,0.98693,1e-05,2.15542]
[1778809261011,54.86,81385.9,0.0,0.98692,1e-05,2.15699]
[1778809262018,54.86,81363.95,0.0,0.98671,1e-05,2.1867]
[1778809264032,54.87,81344.22,0.0,0.98651,1e-05,2.21376]
[1778809268061,54.87,81350.74,0.0,0.98657,1e-05,2.20525]
[1778809269067,54.87,81356.13,0.0,0.98662,1e-05,2.19805]
[1778809271080,54.87,81351.56,0.0,0.98658,1e-05,2.2045]
[1778809276116,54.87,81350.71,0.0,0.98657,1e-05,2.2062]
[1778809278131,54.87,81356.09,0.0,0.98662,1e-05,2.1991]
[1778809283165,54.88,81357.62,0.0,0.98663,1e-05,2.19758]
[1778809288200,54.88,81358.22,0.0,0.98663,1e-05,2.19732]
[1778809293235,54.88,81358.77,0.0,0.98664,1e-05,2.19517]
[1778809298270,54.89,81354.04,0.0,0.98659,1e-05,2.20213]
[1778809301293,54.89,81340.45,0.0,0.98646,1e-05,2.22096]
[1778809302298,54.89,81339.14,0.0,0.98644,1e-05,2.22282]
[1778809303305,54.89,81347.99,0.0,0.98653,1e-05,2.21078]
[1778809304320,54.89,81350.44,0.0,0.98655,1e-05,2.20752]
[1778809309348,54.89,81348.7,0.0,0.98653,1e-05,2.21036]
[1778809314382,54.89,81348.9,0.0,0.98653,1e-05,2.21055]
[1778809320424,54.9,81349.84,0.0,0.98654,1e-05,2.2098]
[1778809325462,54.9,81354.94,0.0,0.98658,1e-05,2.20332]
[1778809330496,54.9,81357.1,0.0,0.9866,1e-05,2.20087]
[1778809332510,54.9,81362.12,0.0,0.98665,1e-05,2.19425]
[1778809334527,54.9,81362.4,0.0,0.98665,1e-05,2.1941]
[1778809335530,54.9,81357.32,0.0,0.9866,1e-05,2.20111]
[1778809340568,54.91,81357.96,0.0,0.9866,1e-05,2.20076]
[1778809345601,54.91,81354.74,0.0,0.98657,1e-05,2.20567]
[1778809351649,54.91,81353.44,0.0,0.98656,1e-05,2.20608]
[1778809356680,54.91,81350.84,0.0,0.98653,1e-05,2.21014]
[1778809361716,54.92,81350.33,0.0,0.98652,1e-05,2.21137]
[1778809363729,54.92,81362.32,0.0,0.98664,1e-05,2.19529]
[1778809364748,54.92,81362.43,0.0,0.98664,1e-05,2.19529]
[1778809368776,54.92,81371.26,0.0,0.98672,1e-05,2.1839]
[1778809373810,54.93,81372.03,0.0,0.98672,1e-05,2.18366]
[1778809378845,54.93,81377.17,0.0,0.98677,1e-05,2.17751]
[1778809383881,54.93,81376.57,0.0,0.98676,1e-05,2.17913]
[1778809388919,54.94,81377.77,0.0,0.98676,1e-05,2.17829]
[1778809394960,54.94,81380.64,0.0,0.98678,1e-05,2.17537]
[1778809399995,54.95,81377.98,0.0,0.98675,1e-05,2.1797]
[1778809405030,54.95,81378.27,0.0,0.98675,1e-05,2.18004]
[1778809410067,54.95,81379.27,0.0,0.98675,1e-05,2.17942]
[1778809415100,54.96,81383.24,0.0,0.9868,1e-05,2.1729]
[1778809416411,54.96,81388.72,0.0,0.98685,1e-05,2.16588]
[1778809422149,54.97,81384.54,0.0,0.9868,1e-05,2.17235]
[1778809427185,54.97,81383.96,0.0,0.98679,1e-05,2.17395]
[1778809432221,54.97,81386.02,0.0,0.98681,1e-05,2.17199]
[1778809434234,54.98,81379.3,0.0,0.98674,1e-05,2.1815]
[1778809439268,54.98,81383.68,0.0,0.98677,1e-05,2.17636]
[1778809444304,54.98,81377.35,0.0,0.98671,1e-05,2.18567]
[1778809446622,54.99,81375.13,0.0,0.98668,1e-05,2.18895]
[1778809452359,54.99,81375.39,0.0,0.98668,1e-05,2.18942]
[1778809457394,54.99,81379.01,0.0,0.98671,1e-05,2.18521]
[1778809462429,55.0,81380.07,0.0,0.98672,1e-05,2.18449]
[1778809466765,55.0,81373.79,0.0,0.98665,1e-05,2.19353]
[1778809469478,55.0,81370.81,0.0,0.98662,1e-05,2.19794]
[1778809474513,55.0,81366.37,0.0,0.98658,1e-05,2.2026]
[1778809477535,55.01,81361.04,0.0,0.98653,1e-05,2.2102]
[1778809482589,55.01,81348.27,0.0,0.9864,1e-05,2.22821]
[1778809484584,55.01,81338.2,0.0,0.9863,1e-05,2.24223]
[1778809485590,55.01,81339.36,0.0,0.98631,1e-05,2.2407]
[1778809488611,55.01,81347.77,0.0,0.98639,1e-05,2.22935]
[1778809489618,55.01,81352.21,0.0,0.98643,1e-05,2.22335]
[1778809494653,55.01,81354.07,0.0,0.98645,1e-05,2.22126]
[1778809499690,55.02,81355.25,0.0,0.98646,1e-05,2.22014]
[1778809506738,55.02,81357.4,0.0,0.98647,1e-05,2.21793]
[1778809511775,55.02,81355.28,0.0,0.98645,1e-05,2.22134]
[1778809516809,55.03,81350.82,0.0,0.9864,1e-05,2.22795]
[1778809519832,55.03,81343.41,0.0,0.98633,1e-05,2.23839]
[1778809521845,55.03,81340.17,0.0,0.98629,1e-05,2.243]
[1778809523860,55.03,81332.49,0.0,0.98622,1e-05,2.25371]
[1778809524866,55.03,81325.46,0.0,0.98615,1e-05,2.26349]
[1778809525872,55.03,81324.53,0.0,0.98614,1e-05,2.26481]
[1778809530909,55.03,81325.62,0.0,0.98615,1e-05,2.26339]
[1778809532923,55.03,81329.52,0.0,0.9862,1e-05,2.25605]
[1778809534937,55.03,81338.83,0.0,0.98629,1e-05,2.24328]
[1778809535947,55.03,81338.06,0.0,0.98628,1e-05,2.2444]
[1778809540978,55.03,81340.4,0.0,0.9863,1e-05,2.24146]
[1778809546014,55.03,81341.79,0.0,0.98631,1e-05,2.23982]
[1778809551049,55.04,81321.32,0.0,0.98611,1e-05,2.26836]
[1778809552056,55.04,81315.19,0.0,0.98605,1e-05,2.27689]
[1778809553063,55.04,81309.59,0.0,0.98599,1e-05,2.28468]
[1778809558101,55.03,81310.67,0.0,0.986,1e-05,2.28302]
[1778809562129,55.03,81318.31,0.0,0.98608,1e-05,2.27225]
[1778809563136,55.03,81318.15,0.0,0.98608,1e-05,2.27246]
[1778809564143,55.03,81310.54,0.0,0.986,1e-05,2.28306]
[1778809565150,55.03,81311.14,0.0,0.98601,1e-05,2.28219]
[1778809570185,55.03,81305.76,0.0,0.98595,1e-05,2.28955]
[1778809575222,55.03,81313.59,0.0,0.98603,1e-05,2.27839]
[1778809580255,55.03,81310.1,0.0,0.986,1e-05,2.28312]
[1778809585291,55.03,81309.62,0.0,0.986,1e-05,2.28361]
[1778809587612,55.03,81295.57,0.0,0.98585,1e-05,2.30315]
[1778809590327,55.03,81289.44,0.0,0.98579,1e-05,2.31164]
[1778809591335,55.03,81286.04,0.0,0.98577,1e-05,2.31433]
[1778809593349,55.03,81279.99,0.0,0.98571,1e-05,2.32269]
[1778809598400,55.02,81277.78,0.0,0.98569,1e-05,2.32519]
[1778809603435,55.02,81276.02,0.0,0.98568,1e-05,2.32714]
[1778809604443,55.02,81263.76,0.0,0.98555,1e-05,2.34448]
[1778809605449,55.02,81260.62,0.0,0.98552,1e-05,2.34882]
[1778809610484,55.03,81262.64,0.0,0.98553,1e-05,2.34704]
[1778809615520,55.03,81264.86,0.0,0.98555,1e-05,2.34403]
[1778809619549,55.02,81259.13,0.0,0.9855,1e-05,2.35163]
[1778809621561,55.02,81255.95,0.0,0.98547,1e-05,2.35585]
[1778809625595,55.02,81239.77,0.0,0.9853,1e-05,2.37862]
[1778809626603,55.02,81224.51,0.0,0.98514,1e-05,2.40035]
[1778809627908,55.02,81233.09,0.0,0.98523,1e-05,2.38765]
[1778809628615,55.01,81233.09,0.0,0.98524,1e-05,2.38742]
[1778809630629,55.01,81224.18,0.0,0.98514,1e-05,2.39991]
[1778809631636,55.01,81225.63,0.0,0.98516,1e-05,2.39756]
[1778809636674,55.01,81227.38,0.0,0.98519,1e-05,2.39383]
[1778809638685,55.0,81245.58,0.0,0.98538,1e-05,2.36707]
[1778809639691,55.0,81246.69,0.0,0.9854,1e-05,2.36529]
[1778809640699,55.0,81240.18,0.0,0.98533,1e-05,2.37449]
[1778809641706,55.0,81243.35,0.0,0.98537,1e-05,2.36972]
[1778809645733,55.0,81233.72,0.0,0.98527,1e-05,2.38289]
[1778809646739,55.0,81227.76,0.0,0.98521,1e-05,2.39132]
[1778809647748,54.99,81225.68,0.0,0.98519,1e-05,2.39412]
[1778809652782,54.99,81215.83,0.0,0.9851,1e-05,2.40526]
[1778809654796,54.99,81214.76,0.0,0.98509,1e-05,2.40634]
[1778809659837,54.98,81213.88,0.0,0.98509,1e-05,2.40643]
[1778809660844,54.98,81220.54,0.0,0.98517,1e-05,2.39649]
[1778809661850,54.98,81221.91,0.0,0.98518,1e-05,2.39428]
[1778809666888,54.97,81226.88,0.0,0.98524,1e-05,2.38604]
[1778809667896,54.97,81238.26,0.0,0.98536,1e-05,2.36939]
[1778809668902,54.97,81239.52,0.0,0.98538,1e-05,2.36741]
[1778809669909,54.97,81244.89,0.0,0.98544,1e-05,2.35951]
[1778809674944,54.97,81249.95,0.0,0.98549,1e-05,2.35149]
[1778809679981,54.96,81252.18,0.0,0.98552,1e-05,2.34761]
[1778809683005,54.96,81267.23,0.0,0.98568,1e-05,2.32578]
[1778809685018,54.96,81275.95,0.0,0.98577,1e-05,2.31323]
[1778809686023,54.96,81276.53,0.0,0.98578,1e-05,2.31234]
[1778809688339,54.96,81255.2,0.0,0.98556,1e-05,2.34251]
[1778809689057,54.96,81255.2,0.0,0.98556,1e-05,2.34242]
[1778809690059,54.96,81255.16,0.0,0.98556,1e-05,2.34236]
[1778809692072,54.96,81260.35,0.0,0.98562,1e-05,2.33472]
[1778809693080,54.96,81260.67,0.0,0.98562,1e-05,2.33416]
[1778809698411,54.95,81258.42,0.0,0.9856,1e-05,2.33686]
[1778809704159,54.95,81258.12,0.0,0.9856,1e-05,2.33668]
[1778809709195,54.95,81260.29,0.0,0.98563,1e-05,2.33307]
[1778809711208,54.95,81263.26,0.0,0.98567,1e-05,2.32662]
[1778809713222,54.95,81255.65,0.0,0.9856,1e-05,2.33727]
[1778809718552,54.94,81255.42,0.0,0.9856,1e-05,2.33698]
[1778809724299,54.94,81259.18,0.0,0.98564,1e-05,2.33114]
[1778809728622,54.94,81261.93,0.0,0.98567,1e-05,2.32683]
[1778809734369,54.94,81262.84,0.0,0.98568,1e-05,2.32516]
[1778809739405,54.94,81267.83,0.0,0.98574,1e-05,2.31772]
[1778809743432,54.93,81262.81,0.0,0.98569,1e-05,2.3246]
[1778809748765,54.93,81262.32,0.0,0.98569,1e-05,2.32487]
[1778809754509,54.93,81262.01,0.0,0.98568,1e-05,2.32497]
[1778809755516,54.93,81255.02,0.0,0.98561,1e-05,2.33485]
[1778809756524,54.93,81252.34,0.0,0.98559,1e-05,2.33859]
[1778809758834,54.93,81242.09,0.0,0.98548,1e-05,2.35295]
[1778809760551,54.93,81249.97,0.0,0.98556,1e-05,2.34155]
[1778809761559,54.93,81250.74,0.0,0.98557,1e-05,2.34036]
[1778809762568,54.93,81255.69,0.0,0.98562,1e-05,2.33312]
[1778809766593,54.92,81260.72,0.0,0.98568,1e-05,2.32566]
[1778809771628,54.92,81263.04,0.0,0.98572,1e-05,2.31997]
[1778809776664,54.92,81263.45,0.0,0.98572,1e-05,2.31906]
[1778809781704,54.92,81261.73,0.0,0.98571,1e-05,2.32118]
[1778809786735,54.92,81265.62,0.0,0.98575,1e-05,2.31534]
[1778809791769,54.92,81267.84,0.0,0.98578,1e-05,2.31195]
[1778809793783,54.92,81277.45,0.0,0.98588,1e-05,2.29829]
[1778809794790,54.92,81274.72,0.0,0.98585,1e-05,2.30211]
[1778809797813,54.92,81268.46,0.0,0.98578,1e-05,2.31084]
[1778809798820,54.92,81270.68,0.0,0.98581,1e-05,2.30765]
[1778809802848,54.91,81261.1,0.0,0.98571,1e-05,2.32101]
[1778809803856,54.91,81260.21,0.0,0.9857,1e-05,2.32221]
[1778809808893,54.91,81262.6,0.0,0.98573,1e-05,2.31847]
[1778809810910,54.91,81256.66,0.0,0.98567,1e-05,2.32678]
[1778809812920,54.91,81251.96,0.0,0.98562,1e-05,2.33331]
[1778809817958,54.91,81252.7,0.0,0.98563,1e-05,2.33184]
[1778809822993,54.91,81253.73,0.0,0.98564,1e-05,2.32996]
[1778809828030,54.9,81254.6,0.0,0.98566,1e-05,2.32832]
[1778809830044,54.9,81261.74,0.0,0.98573,1e-05,2.31802]
[1778809832056,54.9,81263.11,0.0,0.98576,1e-05,2.31393]
[1778809837091,54.9,81265.31,0.0,0.98578,1e-05,2.31056]
[1778809842127,54.9,81263.56,0.0,0.98577,1e-05,2.31279]
[1778809847162,54.9,81264.8,0.0,0.98578,1e-05,2.31081]
[1778809852197,54.9,81265.9,0.0,0.98579,1e-05,2.30903]
[1778809857231,54.9,81267.07,0.0,0.98581,1e-05,2.30717]
[1778809859549,54.9,81275.38,0.0,0.98589,1e-05,2.29537]
[1778809866295,54.9,81277.97,0.0,0.98592,1e-05,2.29156]
[1778809869623,54.9,81271.6,0.0,0.98586,1e-05,2.30046]
[1778809871329,54.9,81270.45,0.0,0.98585,1e-05,2.30201]
[1778809876368,54.89,81271.49,0.0,0.98586,1e-05,2.30032]
[1778809877379,54.89,81261.87,0.0,0.98576,1e-05,2.31387]
[1778809878383,54.89,81261.47,0.0,0.98576,1e-05,2.31437]
[1778809883475,54.89,81239.18,0.0,0.98553,1e-05,2.34579]
[1778809885467,54.89,81230.83,0.0,0.98544,1e-05,2.35759]
[1778809886479,54.89,81228.3,0.0,0.98541,1e-05,2.36109]
[1778809891510,54.89,81228.2,0.0,0.98543,1e-05,2.35844]
[1778809895537,54.88,81222.12,0.0,0.98537,1e-05,2.3666]
[1778809896544,54.88,81214.34,0.0,0.98529,1e-05,2.37769]
[1778809897551,54.88,81209.06,0.0,0.98523,1e-05,2.38532]
[1778809901580,54.88,81200.51,0.0,0.98514,1e-05,2.39762]
[1778809904601,54.88,81185.43,0.0,0.98498,1e-05,2.41951]
[1778809909913,54.88,81175.05,0.0,0.98487,1e-05,2.43432]
[1778809911649,54.87,81167.01,0.0,0.98479,1e-05,2.4451]
[1778809912663,54.87,81156.8,0.0,0.98469,1e-05,2.45883]
[1778809914673,54.86,81145.89,0.0,0.98458,1e-05,2.47315]
[1778809915686,54.85,81138.63,0.0,0.98452,1e-05,2.48208]
[1778809918707,54.89,81132.41,0.0,0.98438,1e-05,2.50054]
[1778809919983,54.89,81150.93,0.0,0.98458,1e-05,2.47331]
[1778809920722,54.9,81150.93,0.0,0.98458,1e-05,2.47389]
[1778809921727,54.9,81144.37,0.0,0.9845,1e-05,2.48428]
[1778809922733,54.93,81134.63,0.0,0.98436,1e-05,2.50425]
[1778809927768,55.03,81143.8,0.0,0.98431,1e-05,2.51127]
[1778809928785,55.03,81156.0,0.0,0.98444,1e-05,2.49345]
[1778809930055,55.03,81163.59,0.0,0.98452,1e-05,2.48264]
[1778809935825,55.05,81164.76,0.0,0.98451,1e-05,2.48423]
[1778809940861,55.06,81163.9,0.0,0.98448,1e-05,2.48825]
[1778809944888,55.07,81169.5,0.0,0.98452,1e-05,2.48206]
[1778809950197,55.08,81168.54,0.0,0.98449,1e-05,2.48623]
[1778809955965,55.1,81165.91,0.0,0.98445,1e-05,2.49126]
[1778809961001,55.11,81169.49,0.0,0.98447,1e-05,2.48855]
[1778809966043,55.13,81168.53,0.0,0.98444,1e-05,2.49264]
[1778809967042,55.13,81162.56,0.0,0.98437,1e-05,2.5021]
[1778809968049,55.13,81150.53,0.0,0.98424,1e-05,2.5207]
[1778809972079,55.14,81159.42,0.0,0.98432,1e-05,2.50921]
[1778809977113,55.15,81156.6,0.0,0.98427,1e-05,2.51593]
[1778809982148,55.16,81151.18,0.0,0.98419,1e-05,2.52653]
[1778809983158,55.17,81145.14,0.0,0.98412,1e-05,2.53613]
[1778809988190,55.18,81148.05,0.0,0.98414,1e-05,2.534]
[1778809992219,55.19,81139.02,0.0,0.98402,1e-05,2.54949]
[1778809996248,55.19,81127.56,0.0,0.98388,1e-05,2.56864]
[1778809998262,55.2,81122.26,0.0,0.98381,1e-05,2.57755]
[1778810002298,55.22,81104.17,0.0,0.98357,1e-05,2.61053]
[1778810003303,55.22,81099.33,0.0,0.98351,1e-05,2.61838]
[1778810004316,55.22,81113.11,0.0,0.98367,1e-05,2.59736]
[1778810005318,55.24,81120.3,0.0,0.98372,1e-05,2.58981]
[1778810006329,55.24,81126.52,0.0,0.98379,1e-05,2.58062]
[1778810007333,55.25,81129.73,0.0,0.98383,1e-05,2.57608]
[1778810010355,55.25,81134.82,0.0,0.98388,1e-05,2.56948]
[1778810013374,55.26,81125.23,0.0,0.98377,1e-05,2.58322]
[1778810014380,55.26,81115.18,0.0,0.98365,1e-05,2.59908]
[1778810015388,55.26,81112.72,0.0,0.98362,1e-05,2.60323]
[1778810020735,55.28,81101.66,0.0,0.98346,1e-05,2.62529]
[1778810022436,55.3,81099.85,0.0,0.98341,1e-05,2.63174]
[1778810024451,55.3,81093.22,0.0,0.98332,1e-05,2.6428]
[1778810026465,55.31,81094.37,0.0,0.98333,1e-05,2.64181]
[1778810031500,55.32,81094.46,0.0,0.98332,1e-05,2.64367]
[1778810034527,55.33,81106.52,0.0,0.98343,1e-05,2.6284]
[1778810035534,55.35,81105.31,0.0,0.9834,1e-05,2.63325]
[1778810039561,55.37,81117.78,0.0,0.98352,1e-05,2.61764]
[1778810040863,55.37,81141.02,0.0,0.98378,1e-05,2.58215]
[1778810041602,55.37,81141.02,0.0,0.98378,1e-05,2.5825]
[1778810042585,55.37,81144.78,0.0,0.98382,1e-05,2.57712]
[1778810047631,55.38,81143.57,0.0,0.98379,1e-05,2.58087]
[1778810048631,55.38,81158.5,0.0,0.98396,1e-05,2.55845]
[1778810049638,55.38,81173.73,0.0,0.98413,1e-05,2.53578]
[1778810050933,55.39,81178.8,0.0,0.98418,1e-05,2.52904]
[1778810056687,55.4,81175.3,0.0,0.98412,1e-05,2.5366]
[1778810061726,55.41,81176.18,0.0,0.98412,1e-05,2.53752]
[1778810062738,55.41,81170.62,0.0,0.98405,1e-05,2.54638]
[1778810063739,55.41,81168.52,0.0,0.98402,1e-05,2.54999]
[1778810065754,55.42,81174.29,0.0,0.98408,1e-05,2.54211]
[1778810071073,55.43,81174.68,0.0,0.98408,1e-05,2.54198]
[1778810076829,55.44,81174.31,0.0,0.98406,1e-05,2.54495]
[1778810079853,55.45,81195.25,0.0,0.98428,1e-05,2.51508]
[1778810081145,55.46,81196.9,0.0,0.98429,1e-05,2.51382]
[1778810083878,55.46,81191.58,0.0,0.98422,1e-05,2.52302]
[1778810084885,55.47,81196.75,0.0,0.98427,1e-05,2.51646]
[1778810089921,55.48,81197.44,0.0,0.98426,1e-05,2.51847]
[1778810094957,55.5,81201.87,0.0,0.98429,1e-05,2.5144]
[1778810096970,55.5,81227.11,0.0,0.98456,1e-05,2.47789]
[1778810098983,55.51,81232.17,0.0,0.98461,1e-05,2.47153]
[1778810104018,55.52,81239.63,0.0,0.98467,1e-05,2.46337]
[1778810109054,55.53,81239.84,0.0,0.98465,1e-05,2.46593]
[1778810114089,55.55,81239.14,0.0,0.98462,1e-05,2.46979]
[1778810116102,55.55,81224.01,0.0,0.98445,1e-05,2.49325]
[1778810117109,55.56,81218.77,0.0,0.98438,1e-05,2.50167]
[1778810119124,55.56,81214.3,0.0,0.98433,1e-05,2.50957]
[1778810120131,55.57,81209.17,0.0,0.98426,1e-05,2.51783]
[1778810125166,55.58,81209.31,0.0,0.98424,1e-05,2.5206]
[1778810128186,55.59,81199.0,0.0,0.98412,1e-05,2.53781]
[1778810133221,55.6,81202.62,0.0,0.98415,1e-05,2.53301]
[1778810138256,55.62,81200.47,0.0,0.98411,1e-05,2.53903]
[1778810141277,55.62,81194.8,0.0,0.98403,1e-05,2.54919]
[1778810146315,55.64,81186.46,0.0,0.98392,1e-05,2.56441]
[1778810151349,55.65,81184.93,0.0,0.98388,1e-05,2.5692]
[1778810156384,55.66,81186.18,0.0,0.98388,1e-05,2.56974]
[1778810161419,55.67,81188.67,0.0,0.98389,1e-05,2.56838]
[1778810162427,55.67,81180.45,0.0,0.98379,1e-05,2.58134]
[1778810167467,55.68,81176.82,0.0,0.98373,1e-05,2.58917]
[1778810172504,55.7,81178.92,0.0,0.98374,1e-05,2.58825]
[1778810176530,55.7,81187.76,0.0,0.98383,1e-05,2.57662]
[1778810177537,55.71,81188.95,0.0,0.98384,1e-05,2.57529]
[1778810181566,55.72,81182.54,0.0,0.98375,1e-05,2.58698]
[1778810182572,55.72,81180.85,0.0,0.98373,1e-05,2.59003]
[1778810187607,55.73,81180.87,0.0,0.98371,1e-05,2.5923]
[1778810191925,55.74,81173.56,0.0,0.98363,1e-05,2.60314]
[1778810193652,55.74,81164.67,0.0,0.98352,1e-05,2.6177]
[1778810194659,55.74,81165.61,0.0,0.98353,1e-05,2.61667]
[1778810198687,55.75,81170.4,0.0,0.98357,1e-05,2.61101]
[1778810199694,55.75,81175.67,0.0,0.98363,1e-05,2.60336]
[1778810203722,55.76,81177.98,0.0,0.98364,1e-05,2.6016]
[1778810208757,55.77,81176.52,0.0,0.98361,1e-05,2.60607]
[1778810213792,55.78,81177.72,0.0,0.9836,1e-05,2.60646]
[1778810218827,55.8,81182.85,0.0,0.98365,1e-05,2.60085]
[1778810222138,55.8,81179.5,0.0,0.98359,1e-05,2.60783]
[1778810223862,55.81,81178.13,0.0,0.98357,1e-05,2.61038]
[1778810228897,55.82,81174.66,0.0,0.98352,1e-05,2.61791]
[1778810233932,55.83,81172.63,0.0,0.98348,1e-05,2.6232]
[1778810238968,55.84,81171.14,0.0,0.98345,1e-05,2.62764]
[1778810244021,55.85,81173.96,0.0,0.98346,1e-05,2.62544]
[1778810245013,55.85,81151.95,0.0,0.9832,1e-05,2.65993]
[1778810246016,55.85,81142.22,0.0,0.98309,1e-05,2.67546]
[1778810247023,55.85,81139.4,0.0,0.98305,1e-05,2.68022]
[1778810250045,55.86,81146.42,0.0,0.98312,1e-05,2.67062]
[1778810254072,55.86,81152.18,0.0,0.9832,1e-05,2.66048]
[1778810257093,55.87,81156.7,0.0,0.98324,1e-05,2.65456]
[1778810262421,55.88,81146.24,0.0,0.9831,1e-05,2.67301]
[1778810268170,55.89,81145.34,0.0,0.98308,1e-05,2.67645]
[1778810273205,55.9,81145.73,0.0,0.98307,1e-05,2.67747]
[1778810278240,55.91,81145.61,0.0,0.98306,1e-05,2.67924]
[1778810282562,55.91,81126.78,0.0,0.98282,1e-05,2.70999]
[1778810283275,55.91,81126.78,0.0,0.98282,1e-05,2.71024]
[1778810288325,55.92,81130.1,0.0,0.98285,1e-05,2.70623]
[1778810290339,55.92,81122.28,0.0,0.98276,1e-05,2.71904]
[1778810292633,55.92,81128.44,0.0,0.98283,1e-05,2.7098]
[1778810294368,55.92,81133.76,0.0,0.98289,1e-05,2.70193]
[1778810299402,55.93,81133.35,0.0,0.98287,1e-05,2.70387]
[1778810301416,55.93,81138.81,0.0,0.98293,1e-05,2.69583]
[1778810304441,55.94,81144.2,0.0,0.98299,1e-05,2.68821]
[1778810308468,55.94,81149.59,0.0,0.98304,1e-05,2.68093]
[1778810313504,55.95,81155.35,0.0,0.98312,1e-05,2.67119]
[1778810318539,55.96,81158.03,0.0,0.98314,1e-05,2.66852]
[1778810323576,55.96,81158.09,0.0,0.98312,1e-05,2.66994]
[1778810328610,55.97,81153.92,0.0,0.98307,1e-05,2.67789]
[1778810333647,55.98,81154.22,0.0,0.98306,1e-05,2.67884]
[1778810338679,55.98,81155.89,0.0,0.98307,1e-05,2.67765]
[1778810340694,55.99,81145.63,0.0,0.98294,1e-05,2.69423]
[1778810342708,55.99,81146.25,0.0,0.98295,1e-05,2.69376]
[1778810347742,56.0,81149.1,0.0,0.98297,1e-05,2.69052]
[1778810352777,56.0,81148.06,0.0,0.98295,1e-05,2.6934]
[1778810355799,56.0,81137.48,0.0,0.98282,1e-05,2.71074]
[1778810356805,56.01,81130.82,0.0,0.98274,1e-05,2.72146]
[1778810357812,56.01,81130.82,0.0,0.98274,1e-05,2.72166]
[1778810363124,56.01,81129.3,0.0,0.98271,1e-05,2.72507]
[1778810368891,56.02,81128.54,0.0,0.98269,1e-05,2.72747]
[1778810373926,56.02,81127.44,0.0,0.98268,1e-05,2.72796]
[1778810378964,56.03,81124.23,0.0,0.98264,1e-05,2.73407]
[1778810383996,56.03,81122.35,0.0,0.98261,1e-05,2.73806]
[1778810389033,56.04,81120.85,0.0,0.98258,1e-05,2.74143]
[1778810394066,56.04,81119.26,0.0,0.98256,1e-05,2.74491]
[1778810396082,56.04,81111.44,0.0,0.98246,1e-05,2.75774]
[1778810397087,56.04,81108.94,0.0,0.98243,1e-05,2.7619]
[1778810401132,56.05,81103.78,0.0,0.98236,1e-05,2.77078]
[1778810403405,56.04,81089.02,0.0,0.98218,1e-05,2.79398]
[1778810404151,56.04,81088.75,0.0,0.98218,1e-05,2.79454]
[1778810405158,56.04,81095.43,0.0,0.98226,1e-05,2.78389]
[1778810406169,56.04,81103.9,0.0,0.98236,1e-05,2.77043]
[1778810407170,56.05,81108.61,0.0,0.98242,1e-05,2.76304]
[1778810412204,56.05,81103.66,0.0,0.98235,1e-05,2.77168]
[1778810417241,56.05,81097.96,0.0,0.98228,1e-05,2.7815]
[1778810420271,56.05,81084.72,0.0,0.98211,1e-05,2.80317]
[1778810421272,56.05,81079.27,0.0,0.98204,1e-05,2.81207]
[1778810422277,56.05,81076.72,0.0,0.98201,1e-05,2.81627]
[1778810423546,56.06,81072.1,0.0,0.98195,1e-05,2.82387]
[1778810428320,56.06,81066.04,0.0,0.98188,1e-05,2.8339]
[1778810433616,56.06,81058.5,0.0,0.9818,1e-05,2.84403]
[1778810438393,56.06,81053.23,0.0,0.98173,1e-05,2.85271]
[1778810441413,56.06,81061.0,0.0,0.98183,1e-05,2.84006]
[1778810442422,56.06,81060.93,0.0,0.98183,1e-05,2.8402]
[1778810447458,56.06,81058.71,0.0,0.9818,1e-05,2.84394]
[1778810450479,56.06,81063.68,0.0,0.98186,1e-05,2.83592]
[1778810451485,56.06,81069.26,0.0,0.98193,1e-05,2.82688]
[1778810452491,56.06,81076.72,0.0,0.98202,1e-05,2.81483]
[1778810453768,56.06,81085.76,0.0,0.98213,1e-05,2.80039]
[1778810459541,56.06,81090.03,0.0,0.98218,1e-05,2.79405]
[1778810461560,56.06,81100.83,0.0,0.98231,1e-05,2.77695]
[1778810463840,56.06,81076.38,0.0,0.98201,1e-05,2.81676]
[1778810464583,56.07,81076.38,0.0,0.982,1e-05,2.81683]
[1778810469619,56.07,81081.49,0.0,0.98207,1e-05,2.80896]
[1778810470625,56.07,81068.92,0.0,0.98191,1e-05,2.82938]
[1778810475674,56.07,81072.39,0.0,0.98195,1e-05,2.82401]
[1778810480698,56.07,81068.8,0.0,0.9819,1e-05,2.83007]
[1778810485734,56.07,81068.76,0.0,0.9819,1e-05,2.83037]
[1778810490767,56.07,81065.4,0.0,0.98186,1e-05,2.83604]
[1778810495802,56.07,81065.22,0.0,0.98187,1e-05,2.83424]
[1778810500837,56.07,81070.09,0.0,0.98193,1e-05,2.82652]
[1778810504867,56.07,81062.79,0.0,0.98184,1e-05,2.83855]
[1778810506888,56.07,81050.84,0.0,0.98169,1e-05,2.85811]
[1778810507891,56.07,81047.22,0.0,0.98164,1e-05,2.86404]
[1778810508896,56.07,81034.52,0.0,0.98148,1e-05,2.88492]
[1778810509903,56.07,81032.51,0.0,0.98145,1e-05,2.88819]
[1778810514940,56.07,81032.35,0.0,0.98145,1e-05,2.88814]
[1778810519976,56.07,81031.94,0.0,0.98146,1e-05,2.88799]
[1778810522002,56.07,81018.49,0.0,0.98129,1e-05,2.9097]
[1778810523047,56.06,80982.99,0.0,0.98083,1e-05,2.96856]
[1778810525052,56.05,81049.06,0.0,0.9817,1e-05,2.85635]
[1778810526056,56.05,81048.33,0.0,0.98169,1e-05,2.85728]
[1778810527071,56.05,81046.86,0.0,0.98167,1e-05,2.85968]
[1778810529090,56.05,81039.06,0.0,0.98157,1e-05,2.87247]
[1778810530095,56.05,81033.71,0.0,0.98151,1e-05,2.88125]
[1778810531100,56.05,81049.04,0.0,0.9817,1e-05,2.85599]
[1778810532124,56.05,81057.2,0.0,0.9818,1e-05,2.84263]
[1778810533130,56.05,81058.63,0.0,0.98182,1e-05,2.84032]
[1778810534134,56.05,81081.2,0.0,0.9821,1e-05,2.80369]
[1778810535141,56.05,81094.48,0.0,0.98226,1e-05,2.78238]
[1778810536148,56.05,81091.29,0.0,0.98222,1e-05,2.78762]
[1778810537155,56.05,81079.93,0.0,0.98208,1e-05,2.80605]
[1778810538164,56.05,81078.72,0.0,0.98207,1e-05,2.80808]
[1778810543197,56.05,81079.68,0.0,0.98208,1e-05,2.80688]
[1778810544422,56.05,81070.2,0.0,0.98196,1e-05,2.82231]
[1778810546225,56.06,81063.67,0.0,0.98188,1e-05,2.83304]
[1778810547233,56.06,81061.08,0.0,0.98184,1e-05,2.83728]
[1778810548243,56.06,81054.84,0.0,0.98177,1e-05,2.84749]
[1778810549248,56.06,81061.85,0.0,0.98185,1e-05,2.83605]
[1778810550253,56.06,81073.66,0.0,0.982,1e-05,2.81687]
[1778810551260,56.06,81073.62,0.0,0.98201,1e-05,2.81468]
[1778810552270,56.06,81079.32,0.0,0.98208,1e-05,2.80551]
[1778810553275,56.06,81082.17,0.0,0.98212,1e-05,2.80098]
[1778810558312,56.06,81079.31,0.0,0.98208,1e-05,2.806]
[1778810560323,56.06,81087.07,0.0,0.98217,1e-05,2.79364]
[1778810561331,56.06,81083.48,0.0,0.98213,1e-05,2.79953]
[1778810564591,56.06,81082.14,0.0,0.98211,1e-05,2.80208]
[1778810567373,56.06,81076.46,0.0,0.98204,1e-05,2.81145]
[1778810568379,56.06,81068.05,0.0,0.98193,1e-05,2.82517]
[1778810569386,56.06,81057.69,0.0,0.9818,1e-05,2.84209]
[1778810570394,56.06,81052.87,0.0,0.98174,1e-05,2.84999]
[1778810571401,56.06,81050.79,0.0,0.98172,1e-05,2.85341]
[1778810574661,56.06,81046.36,0.0,0.98166,1e-05,2.86065]
[1778810578448,56.06,81041.82,0.0,0.9816,1e-05,2.86802]
[1778810579456,56.06,81049.4,0.0,0.9817,1e-05,2.85557]
[1778810582485,56.06,81044.21,0.0,0.98163,1e-05,2.8641]
[1778810583485,56.06,81022.61,0.0,0.98136,1e-05,2.89972]
[1778810584746,56.06,81018.44,0.0,0.98131,1e-05,2.90646]
[1778810587514,56.06,81028.89,0.0,0.98144,1e-05,2.88896]
[1778810588521,56.06,81034.81,0.0,0.98152,1e-05,2.87913]
[1778810589527,56.06,81037.25,0.0,0.98155,1e-05,2.87506]
[1778810594817,56.06,81033.93,0.0,0.98151,1e-05,2.88029]
[1778810600606,56.06,81038.82,0.0,0.98157,1e-05,2.87196]
[1778810602618,56.06,81046.21,0.0,0.98167,1e-05,2.85979]
[1778810603625,56.06,81052.87,0.0,0.98175,1e-05,2.8489]
[1778810608660,56.06,81049.0,0.0,0.9817,1e-05,2.85527]
[1778810614957,56.06,81053.52,0.0,0.98177,1e-05,2.84558]
[1778810619737,56.06,81051.93,0.0,0.98175,1e-05,2.8482]
[1778810625029,56.06,81067.66,0.0,0.98195,1e-05,2.82261]
[1778810628807,56.06,81074.8,0.0,0.98204,1e-05,2.81116]
[1778810630814,56.06,81084.08,0.0,0.98215,1e-05,2.79636]
[1778810632828,56.06,81091.38,0.0,0.98224,1e-05,2.78479]
[1778810635849,56.06,81094.39,0.0,0.98227,1e-05,2.78028]
[1778810640886,56.07,81099.31,0.0,0.98233,1e-05,2.77298]
[1778810643911,56.07,81103.75,0.0,0.98238,1e-05,2.7663]
[1778810645178,56.07,81113.78,0.0,0.9825,1e-05,2.75047]
[1778810647935,56.07,81124.07,0.0,0.98262,1e-05,2.73467]
[1778810648949,56.07,81131.39,0.0,0.98271,1e-05,2.72331]
[1778810649949,56.07,81136.55,0.0,0.98277,1e-05,2.7154]
[1778810652971,56.08,81141.55,0.0,0.98282,1e-05,2.70822]
[1778810656998,56.08,81134.96,0.0,0.98274,1e-05,2.7195]
[1778810662033,56.08,81136.72,0.0,0.98275,1e-05,2.71777]
[1778810667069,56.09,81123.4,0.0,0.98259,1e-05,2.73887]
[1778810668076,56.09,81112.12,0.0,0.98245,1e-05,2.75696]
[1778810669082,56.09,81111.24,0.0,0.98244,1e-05,2.75851]
[1778810672106,56.09,81103.37,0.0,0.98236,1e-05,2.76922]
[1778810674119,56.09,81100.13,0.0,0.98231,1e-05,2.77467]
[1778810676132,56.09,81093.8,0.0,0.98223,1e-05,2.78508]
[1778810678145,56.09,81091.4,0.0,0.9822,1e-05,2.78917]
[1778810683192,56.09,81116.64,0.0,0.98251,1e-05,2.74838]
[1778810684198,56.09,81139.12,0.0,0.98279,1e-05,2.71203]
[1778810685203,56.08,81145.58,0.0,0.98287,1e-05,2.70115]
[1778810686211,56.08,81145.69,0.0,0.98287,1e-05,2.70123]
[1778810687217,56.09,81161.34,0.0,0.98306,1e-05,2.67703]
[1778810688224,56.09,81170.64,0.0,0.98316,1e-05,2.66287]
[1778810689236,56.09,81170.73,0.0,0.98316,1e-05,2.66305]
[1778810692253,56.09,81161.56,0.0,0.98305,1e-05,2.67792]
[1778810693263,56.09,81162.19,0.0,0.98305,1e-05,2.67752]
[1778810696285,56.1,81157.14,0.0,0.98298,1e-05,2.68653]
[1778810697287,56.1,81145.49,0.0,0.98285,1e-05,2.70476]
[1778810698295,56.1,81143.64,0.0,0.98282,1e-05,2.70814]
[1778810700315,56.1,81150.75,0.0,0.9829,1e-05,2.69699]
[1778810701315,56.1,81155.43,0.0,0.98296,1e-05,2.69016]
[1778810706352,56.11,81152.46,0.0,0.98291,1e-05,2.69608]
[1778810710381,56.12,81140.86,0.0,0.98276,1e-05,2.7155]
[1778810715680,56.12,81140.9,0.0,0.98276,1e-05,2.71626]
[1778810722463,56.13,81141.62,0.0,0.98276,1e-05,2.71657]
[1778810723469,56.13,81137.02,0.0,0.9827,1e-05,2.72401]
[1778810724479,56.13,81118.13,0.0,0.98247,1e-05,2.75428]
[1778810725752,56.13,81109.47,0.0,0.98237,1e-05,2.76808]
[1778810726491,56.13,81109.47,0.0,0.98236,1e-05,2.76822]
[1778810727498,56.13,81101.14,0.0,0.98226,1e-05,2.78166]
[1778810728505,56.13,81098.37,0.0,0.98223,1e-05,2.7862]
[1778810733545,56.13,81097.52,0.0,0.98223,1e-05,2.78578]
[1778810734549,56.13,81103.52,0.0,0.9823,1e-05,2.77616]
[1778810735822,56.13,81113.73,0.0,0.98242,1e-05,2.76007]
[1778810737569,56.13,81119.73,0.0,0.98249,1e-05,2.75066]
[1778810738576,56.14,81120.56,0.0,0.9825,1e-05,2.7495]
[1778810743611,56.14,81114.52,0.0,0.98242,1e-05,2.76006]
[1778810747640,56.14,81119.76,0.0,0.98248,1e-05,2.75216]
[1778810748646,56.14,81118.14,0.0,0.98246,1e-05,2.75491]
[1778810749653,56.14,81110.23,0.0,0.98237,1e-05,2.76768]
[1778810750661,56.14,81109.59,0.0,0.98236,1e-05,2.76885]
[1778810755962,56.15,81099.03,0.0,0.98222,1e-05,2.7865]
[1778810756705,56.15,81095.32,0.0,0.98217,1e-05,2.79272]
[1778810761738,56.15,81096.65,0.0,0.98219,1e-05,2.79103]
[1778810763753,56.15,81091.65,0.0,0.98212,1e-05,2.7993]
[1778810766035,56.15,81073.16,0.0,0.98189,1e-05,2.8295]
[1778810766774,56.15,81073.16,0.0,0.98189,1e-05,2.82955]
[1778810771812,56.15,81056.11,0.0,0.98168,1e-05,2.85749]
[1778810772817,56.15,81062.51,0.0,0.98176,1e-05,2.84702]
[1778810773824,56.15,81062.8,0.0,0.98176,1e-05,2.84655]
[1778810778859,56.15,81064.58,0.0,0.98178,1e-05,2.8437]
[1778810783893,56.15,81066.65,0.0,0.98181,1e-05,2.84039]
[1778810787924,56.15,81058.8,0.0,0.98171,1e-05,2.85322]
[1778810788931,56.15,81055.97,0.0,0.98168,1e-05,2.85782]
[1778810789937,56.15,81042.67,0.0,0.98151,1e-05,2.8796]
[1778810794972,56.15,81032.22,0.0,0.98139,1e-05,2.89428]
[1778810796252,56.15,81031.07,0.0,0.98138,1e-05,2.8961]
[1778810802026,56.15,81031.08,0.0,0.98138,1e-05,2.89559]
[1778810804040,56.15,81058.63,0.0,0.98173,1e-05,2.85013]
[1778810805049,56.15,81061.17,0.0,0.98176,1e-05,2.84598]
[1778810810084,56.15,81056.26,0.0,0.9817,1e-05,2.85399]
[1778810814111,56.15,81058.76,0.0,0.98173,1e-05,2.8499]
[1778810816393,56.15,81049.97,0.0,0.98162,1e-05,2.86428]
[1778810819146,56.15,81045.36,0.0,0.98156,1e-05,2.87181]
[1778810822167,56.15,81038.59,0.0,0.98148,1e-05,2.88288]
[1778810823174,56.15,81036.31,0.0,0.98145,1e-05,2.88659]
[1778810828210,56.15,81036.37,0.0,0.98145,1e-05,2.88624]
[1778810830227,56.15,81045.32,0.0,0.98157,1e-05,2.8714]
[1778810831231,56.15,81043.37,0.0,0.98154,1e-05,2.87458]
[1778810834252,56.15,81031.85,0.0,0.9814,1e-05,2.89349]
[1778810836540,56.15,81024.78,0.0,0.98131,1e-05,2.90502]
[1778810842308,56.14,81021.08,0.0,0.98126,1e-05,2.91075]
[1778810844325,56.14,81015.35,0.0,0.98119,1e-05,2.92009]
[1778810846337,56.14,81018.51,0.0,0.98123,1e-05,2.91462]
[1778810848352,56.14,81027.75,0.0,0.98135,1e-05,2.89896]
[1778810850366,56.14,81032.75,0.0,0.98142,1e-05,2.89061]
[1778810851373,56.14,81038.07,0.0,0.9815,1e-05,2.87942]
[1778810853386,56.14,81036.17,0.0,0.98148,1e-05,2.88244]
[1778810854393,56.14,81045.24,0.0,0.98159,1e-05,2.86743]
[1778810855402,56.14,81048.05,0.0,0.98163,1e-05,2.86279]
[1778810857414,56.14,81053.69,0.0,0.9817,1e-05,2.85354]
[1778810858423,56.14,81056.75,0.0,0.98174,1e-05,2.84853]
[1778810862449,56.14,81047.93,0.0,0.98163,1e-05,2.86299]
[1778810865471,56.14,81035.53,0.0,0.98147,1e-05,2.88335]
[1778810866476,56.14,81030.2,0.0,0.9814,1e-05,2.89211]
[1778810867484,56.14,81026.46,0.0,0.98136,1e-05,2.89823]
[1778810870508,56.14,81024.66,0.0,0.98134,1e-05,2.90092]
[1778810871512,56.14,81011.85,0.0,0.98117,1e-05,2.92222]
[1778810872520,56.14,81008.05,0.0,0.98112,1e-05,2.92844]
[1778810873526,56.14,81001.57,0.0,0.98104,1e-05,2.93901]
[1778810874534,56.14,80989.83,0.0,0.98089,1e-05,2.95872]
[1778810875541,56.13,80982.86,0.0,0.9808,1e-05,2.9701]
[1778810880576,56.13,80985.46,0.0,0.98084,1e-05,2.96492]
[1778810884603,56.13,80997.29,0.0,0.981,1e-05,2.94424]
[1778810885613,56.13,81003.1,0.0,0.98108,1e-05,2.93434]
[1778810886621,56.12,81004.66,0.0,0.9811,1e-05,2.93144]
[1778810888632,56.12,80996.7,0.0,0.981,1e-05,2.94463]
[1778810889638,56.12,80991.46,0.0,0.98093,1e-05,2.95308]
[1778810892658,56.12,80997.18,0.0,0.98101,1e-05,2.94312]
[1778810895689,56.12,81002.55,0.0,0.98108,1e-05,2.93363]
[1778810896974,56.12,80992.02,0.0,0.98095,1e-05,2.95113]
[1778810898710,56.12,80990.64,0.0,0.98093,1e-05,2.95314]
[1778810903745,56.11,80989.07,0.0,0.98092,1e-05,2.95485]
[1778810908781,56.11,80991.03,0.0,0.98095,1e-05,2.95062]
[1778810913815,56.1,80992.16,0.0,0.98099,1e-05,2.94545]
[1778810918850,56.1,80993.87,0.0,0.98101,1e-05,2.94173]
[1778810922878,56.1,81004.06,0.0,0.98115,1e-05,2.92384]
[1778810924892,56.1,81008.7,0.0,0.98121,1e-05,2.91597]
[1778810930935,56.09,81005.72,0.0,0.98118,1e-05,2.92016]
[1778810935969,56.09,81004.84,0.0,0.98117,1e-05,2.92099]
[1778810941004,56.09,81004.89,0.0,0.98118,1e-05,2.92032]
[1778810945032,56.08,81017.27,0.0,0.98134,1e-05,2.89924]
[1778810946050,56.08,81015.67,0.0,0.98132,1e-05,2.90181]
[1778810951077,56.08,81017.84,0.0,0.98135,1e-05,2.89772]
[1778810952084,56.08,81026.97,0.0,0.98147,1e-05,2.88256]
[1778810953091,56.08,81035.23,0.0,0.98158,1e-05,2.86894]
[1778810954097,56.08,81039.9,0.0,0.98164,1e-05,2.86122]
[1778810957397,56.08,81045.36,0.0,0.9817,1e-05,2.85227]
[1778810960141,56.08,81040.27,0.0,0.98164,1e-05,2.86061]
[1778810962157,56.08,81034.41,0.0,0.98157,1e-05,2.8702]
[1778810966183,56.08,81027.75,0.0,0.98148,1e-05,2.88103]
[1778810967467,56.08,81019.18,0.0,0.98137,1e-05,2.89521]
[1778810968195,56.08,81019.18,0.0,0.98137,1e-05,2.89515]
[1778810970210,56.08,81000.58,0.0,0.98114,1e-05,2.92596]
[1778810971216,56.08,81004.11,0.0,0.9812,1e-05,2.91757]
[1778810973232,56.08,81006.7,0.0,0.98123,1e-05,2.91304]
[1778810976254,56.08,81014.93,0.0,0.98134,1e-05,2.89905]
[1778810981291,56.07,81013.07,0.0,0.98132,1e-05,2.90174]
[1778810986322,56.07,81010.95,0.0,0.98129,1e-05,2.90486]
[1778810991358,56.07,81015.77,0.0,0.98136,1e-05,2.89644]
[1778810996392,56.07,81015.2,0.0,0.98135,1e-05,2.89706]
[1778810999426,56.07,81011.34,0.0,0.98131,1e-05,2.90327]
[1778811002435,56.07,80992.22,0.0,0.98106,1e-05,2.93509]
[1778811003453,56.07,80982.24,0.0,0.98093,1e-05,2.95169]
[1778811004450,56.07,80982.68,0.0,0.98094,1e-05,2.95065]
[1778811007756,56.06,80974.82,0.0,0.98084,1e-05,2.96341]
[1778811009486,56.06,80969.29,0.0,0.98077,1e-05,2.9724]
[1778811010495,56.06,80966.83,0.0,0.98074,1e-05,2.97635]
[1778811015529,56.06,80962.06,0.0,0.98069,1e-05,2.98334]
[1778811020563,56.05,80958.48,0.0,0.98065,1e-05,2.98832]
[1778811024594,56.05,80952.78,0.0,0.98058,1e-05,2.99712]
[1778811026608,56.03,80938.79,0.0,0.98043,1e-05,3.01633]
[1778811027615,56.01,80936.58,0.0,0.98042,1e-05,3.01746]
[1778811030645,55.99,80919.9,0.0,0.98023,1e-05,3.04084]
[1778811031644,55.98,80919.9,0.0,0.98027,1e-05,3.03527]
[1778811035715,55.97,80901.52,0.0,0.98003,1e-05,3.06617]
[1778811036718,55.96,80909.48,0.0,0.98017,1e-05,3.04876]
[1778811037725,55.96,80908.61,0.0,0.98016,1e-05,3.04993]
[1778811040759,55.95,80905.28,0.0,0.98012,1e-05,3.05466]
[1778811045794,55.94,80907.34,0.0,0.98016,1e-05,3.04932]
[1778811047808,55.94,80912.54,0.0,0.98024,1e-05,3.03962]
[1778811052842,55.93,80918.64,0.0,0.98033,1e-05,3.02734]
[1778811053852,55.93,80935.57,0.0,0.98056,1e-05,2.99798]
[1778811054859,55.93,80947.05,0.0,0.98072,1e-05,2.97814]
[1778811055864,55.93,80945.4,0.0,0.9807,1e-05,2.9807]
[1778811056872,55.93,80938.29,0.0,0.9806,1e-05,2.99256]
[1778811058146,55.92,80929.88,0.0,0.9805,1e-05,3.00638]
[1778811062919,55.92,80924.34,0.0,0.98043,1e-05,3.01473]
[1778811063926,55.92,80926.17,0.0,0.98046,1e-05,3.01128]
[1778811064934,55.92,80915.55,0.0,0.98032,1e-05,3.02923]
[1778811065943,55.92,80913.87,0.0,0.9803,1e-05,3.03179]
[1778811070975,55.91,80906.99,0.0,0.98022,1e-05,3.04198]
[1778811071983,55.91,80904.95,0.0,0.98019,1e-05,3.04515]
[1778811077018,55.9,80903.91,0.0,0.98019,1e-05,3.04515]
[1778811082059,55.89,80905.43,0.0,0.98023,1e-05,3.04072]
[1778811084067,55.89,80912.32,0.0,0.98033,1e-05,3.02814]
[1778811086085,55.88,80921.06,0.0,0.98045,1e-05,3.01246]
[1778811087095,55.88,80920.62,0.0,0.98045,1e-05,3.01261]
[1778811088371,55.88,80913.05,0.0,0.98035,1e-05,3.0253]
[1778811092124,55.87,80919.21,0.0,0.98046,1e-05,3.01101]
[1778811097160,55.87,80928.95,0.0,0.9806,1e-05,2.99286]
[1778811098441,55.87,80943.46,0.0,0.98079,1e-05,2.96791]
[1778811101186,55.86,80946.46,0.0,0.98084,1e-05,2.96214]
[1778811105214,55.86,80940.3,0.0,0.98076,1e-05,2.97173]
[1778811110250,55.86,80941.98,0.0,0.98079,1e-05,2.96777]
[1778811113272,55.85,80946.94,0.0,0.98086,1e-05,2.95876]
[1778811118587,55.85,80944.77,0.0,0.98084,1e-05,2.96147]
[1778811121326,55.85,80939.67,0.0,0.98078,1e-05,2.9695]
[1778811126361,55.84,80939.44,0.0,0.98078,1e-05,2.96883]
[1778811131400,55.84,80935.86,0.0,0.98074,1e-05,2.97384]
[1778811136431,55.83,80940.18,0.0,0.98081,1e-05,2.96546]
[1778811141469,55.83,80941.94,0.0,0.98084,1e-05,2.96149]
[1778811143483,55.82,80948.72,0.0,0.98093,1e-05,2.94964]
[1778811146505,55.82,80950.81,0.0,0.98096,1e-05,2.94561]
[1778811148801,55.82,80943.57,0.0,0.98087,1e-05,2.95754]
[1778811152546,55.82,80936.72,0.0,0.9808,1e-05,2.96607]
[1778811154561,55.82,80930.97,0.0,0.98073,1e-05,2.97546]
[1778811155568,55.82,80923.68,0.0,0.98063,1e-05,2.98769]
[1778811156577,55.81,80917.76,0.0,0.98055,1e-05,2.99759]
[1778811157582,55.81,80916.26,0.0,0.98054,1e-05,2.99992]
[1778811161614,55.81,80898.38,0.0,0.9803,1e-05,3.02967]
[1778811162621,55.81,80897.83,0.0,0.9803,1e-05,3.03032]
[1778811167656,55.8,80895.88,0.0,0.98028,1e-05,3.03213]
[1778811171684,55.8,80901.9,0.0,0.98037,1e-05,3.02052]
[1778811174706,55.79,80909.37,0.0,0.98048,1e-05,3.00681]
[1778811175714,55.79,80911.9,0.0,0.98052,1e-05,3.0022]
[1778811180747,55.78,80907.67,0.0,0.98047,1e-05,3.00817]
[1778811187801,55.78,80907.58,0.0,0.98048,1e-05,3.0065]
[1778811190819,55.77,80901.07,0.0,0.9804,1e-05,3.01691]
[1778811192834,55.77,80891.82,0.0,0.98028,1e-05,3.03231]
[1778811193840,55.77,80889.64,0.0,0.98025,1e-05,3.03578]
[1778811195855,55.77,80884.18,0.0,0.98018,1e-05,3.04462]
[1778811197868,55.76,80877.88,0.0,0.9801,1e-05,3.0549]
[1778811199883,55.76,80866.37,0.0,0.97995,1e-05,3.07429]
[1778811200889,55.76,80856.51,0.0,0.97982,1e-05,3.09119]
[1778811201897,55.76,80854.88,0.0,0.9798,1e-05,3.09365]
[1778811203910,55.75,80849.28,0.0,0.97973,1e-05,3.10267]
[1778811206933,55.75,80855.13,0.0,0.97982,1e-05,3.09112]
[1778811208946,55.74,80848.09,0.0,0.97973,1e-05,3.10268]
[1778811212975,55.74,80856.19,0.0,0.97987,1e-05,3.08431]
[1778811215995,55.73,80867.09,0.0,0.98003,1e-05,3.06407]
[1778811217002,55.73,80865.93,0.0,0.98001,1e-05,3.06574]
[1778811219016,55.73,80880.1,0.0,0.98021,1e-05,3.04036]
[1778811219308,55.73,80873.68,0.0,0.98013,1e-05,3.0512]
[1778811221031,55.72,80872.85,0.0,0.98012,1e-05,3.05231]
[1778811226066,55.72,80873.02,0.0,0.98013,1e-05,3.05037]
[1778811229383,55.71,80884.89,0.0,0.9803,1e-05,3.0285]
[1778811231101,55.71,80891.13,0.0,0.98039,1e-05,3.01744]
[1778811232108,55.71,80893.95,0.0,0.98043,1e-05,3.01231]
[1778811234122,55.71,80900.14,0.0,0.98052,1e-05,3.00115]
[1778811235130,55.71,80902.21,0.0,0.98055,1e-05,2.99736]
[1778811238150,55.7,80894.82,0.0,0.98045,1e-05,3.00935]
[1778811243187,55.7,80897.11,0.0,0.98049,1e-05,3.00414]
[1778811248224,55.69,80899.0,0.0,0.98053,1e-05,2.9994]
[1778811252248,55.69,80906.16,0.0,0.98063,1e-05,2.98642]
[1778811253255,55.68,80913.64,0.0,0.98074,1e-05,2.97322]
[1778811258292,55.68,80917.86,0.0,0.9808,1e-05,2.96505]
[1778811263326,55.68,80917.51,0.0,0.9808,1e-05,2.96468]
[1778811268361,55.67,80905.63,0.0,0.98065,1e-05,2.98391]
[1778811269666,55.67,80900.1,0.0,0.98058,1e-05,2.99314]
[1778811275411,55.66,80909.02,0.0,0.98072,1e-05,2.97406]
[1778811280444,55.66,80906.02,0.0,0.98069,1e-05,2.97812]
[1778811285480,55.65,80908.59,0.0,0.98073,1e-05,2.9727]
[1778811290516,55.65,80908.17,0.0,0.98074,1e-05,2.97243]
[1778811292529,55.65,80913.8,0.0,0.98081,1e-05,2.96245]
[1778811294543,55.65,80918.12,0.0,0.98087,1e-05,2.95475]
[1778811295550,55.65,80926.84,0.0,0.98099,1e-05,2.93979]
[1778811296557,55.65,80925.1,0.0,0.98097,1e-05,2.94258]
[1778811301592,55.64,80925.02,0.0,0.98097,1e-05,2.94196]
[1778811305620,55.64,80912.97,0.0,0.98082,1e-05,2.96181]
[1778811306634,55.64,80910.95,0.0,0.98079,1e-05,2.96507]
[1778811307641,55.64,80895.99,0.0,0.98059,1e-05,2.99046]
[1778811309655,55.64,80881.27,0.0,0.9804,1e-05,3.01538]
[1778811310656,55.63,80881.27,0.0,0.9804,1e-05,3.01511]
[1778811312670,55.63,80886.61,0.0,0.98048,1e-05,3.00535]
[1778811317715,55.63,80887.92,0.0,0.98051,1e-05,3.0018]
[1778811318717,55.63,80898.06,0.0,0.98064,1e-05,2.98414]
[1778811320028,55.62,80900.97,0.0,0.98068,1e-05,2.97894]
[1778811321742,55.62,80908.9,0.0,0.98079,1e-05,2.96496]
[1778811322747,55.62,80908.95,0.0,0.9808,1e-05,2.96469]
[1778811324763,55.62,80922.53,0.0,0.98098,1e-05,2.94124]
[1778811325804,55.62,80935.01,0.0,0.98114,1e-05,2.92001]
[1778811326788,55.62,80940.48,0.0,0.98121,1e-05,2.91069]
[1778811327799,55.62,80947.31,0.0,0.9813,1e-05,2.89914]
[1778811328803,55.62,80947.42,0.0,0.98131,1e-05,2.89889]
[1778811330825,55.62,80943.77,0.0,0.98126,1e-05,2.90485]
[1778811331823,55.62,80943.77,0.0,0.98127,1e-05,2.90241]
[1778811336857,55.62,80947.04,0.0,0.98132,1e-05,2.89659]
[1778811341896,55.61,80937.32,0.0,0.9812,1e-05,2.91259]
[1778811343910,55.61,80936.5,0.0,0.98119,1e-05,2.9138]
[1778811348950,55.61,80922.94,0.0,0.98101,1e-05,2.93621]
[1778811349966,55.61,80932.32,0.0,0.98114,1e-05,2.92025]
[1778811350970,55.61,80934.62,0.0,0.98117,1e-05,2.91628]
[1778811352985,55.61,80941.15,0.0,0.98125,1e-05,2.90514]
[1778811354998,55.61,80948.47,0.0,0.98135,1e-05,2.89274]
[1778811357012,55.61,80949.61,0.0,0.98136,1e-05,2.89075]
[1778811362049,55.61,80960.06,0.0,0.9815,1e-05,2.87314]
[1778811363056,55.61,80963.02,0.0,0.98154,1e-05,2.86821]
[1778811365071,55.61,80971.25,0.0,0.98164,1e-05,2.85458]
[1778811367082,55.61,80976.75,0.0,0.98171,1e-05,2.84553]
[1778811372123,55.61,80980.23,0.0,0.98176,1e-05,2.83998]
[1778811377166,55.61,80982.03,0.0,0.98178,1e-05,2.83719]
[1778811379175,55.61,80988.44,0.0,0.98186,1e-05,2.82673]
[1778811380181,55.61,80993.95,0.0,0.98193,1e-05,2.81774]
[1778811384208,55.61,80995.71,0.0,0.98195,1e-05,2.81513]
[1778811389244,55.61,80999.36,0.0,0.98199,1e-05,2.80951]
[1778811392263,55.61,81007.58,0.0,0.98211,1e-05,2.79402]
[1778811393270,55.61,81007.58,0.0,0.98211,1e-05,2.79411]
[1778811398306,55.62,81008.04,0.0,0.98211,1e-05,2.7939]
[1778811403341,55.62,81012.37,0.0,0.98216,1e-05,2.78744]
[1778811405355,55.62,81005.89,0.0,0.98207,1e-05,2.79825]
[1778811406381,55.62,80998.51,0.0,0.98198,1e-05,2.81041]
[1778811407373,55.62,80983.99,0.0,0.9818,1e-05,2.83439]
[1778811408379,55.62,80969.29,0.0,0.98161,1e-05,2.85868]
[1778811413418,55.62,80971.22,0.0,0.98163,1e-05,2.85554]
[1778811414423,55.62,80959.89,0.0,0.98149,1e-05,2.87433]
[1778811416437,55.62,80955.17,0.0,0.98143,1e-05,2.88212]
[1778811419459,55.62,80960.51,0.0,0.9815,1e-05,2.87315]
[1778811422481,55.62,80953.92,0.0,0.98141,1e-05,2.88402]
[1778811423502,55.62,80946.8,0.0,0.98132,1e-05,2.89586]
[1778811424500,55.62,80941.31,0.0,0.98125,1e-05,2.90498]
[1778811425504,55.62,80924.48,0.0,0.98103,1e-05,2.93321]
[1778811427519,55.62,80906.81,0.0,0.9808,1e-05,2.96289]
[1778811432553,55.61,80906.09,0.0,0.9808,1e-05,2.96317]
[1778811433559,55.61,80898.64,0.0,0.9807,1e-05,2.97568]
[1778811434566,55.61,80912.86,0.0,0.98089,1e-05,2.95124]
[1778811435573,55.61,80912.23,0.0,0.98088,1e-05,2.95215]
[1778811436581,55.61,80905.73,0.0,0.9808,1e-05,2.96303]
[1778811440919,55.61,80912.21,0.0,0.98089,1e-05,2.95128]
[1778811441619,55.61,80919.18,0.0,0.98098,1e-05,2.93929]
[1778811442628,55.61,80926.52,0.0,0.98108,1e-05,2.92673]
[1778811443637,55.61,80926.52,0.0,0.98108,1e-05,2.92662]
[1778811444640,55.61,80932.61,0.0,0.98116,1e-05,2.91625]
[1778811446654,55.6,80926.79,0.0,0.9811,1e-05,2.92479]
[1778811451689,55.59,80930.04,0.0,0.98117,1e-05,2.91428]
[1778811455733,55.59,80870.31,0.0,0.98038,1e-05,3.01594]
[1778811456730,55.59,80856.83,0.0,0.9802,1e-05,3.03922]
[1778811457741,55.59,80853.72,0.0,0.98016,1e-05,3.04468]
[1778811458774,55.59,80860.72,0.0,0.98025,1e-05,3.03253]
[1778811459754,55.59,80860.8,0.0,0.98025,1e-05,3.03244]
[1778811461078,55.59,80866.79,0.0,0.98033,1e-05,3.02216]
[1778811463783,55.59,80858.53,0.0,0.98022,1e-05,3.03663]
[1778811464791,55.59,80858.56,0.0,0.98022,1e-05,3.03662]
[1778811466805,55.59,80866.33,0.0,0.98033,1e-05,3.02323]
[1778811467811,55.59,80872.15,0.0,0.9804,1e-05,3.01323]
[1778811468818,55.59,80873.77,0.0,0.98042,1e-05,3.01052]
[1778811473857,55.59,80871.45,0.0,0.9804,1e-05,3.01371]
[1778811477880,55.58,80862.27,0.0,0.98028,1e-05,3.02855]
[1778811478888,55.58,80857.24,0.0,0.98022,1e-05,3.037]
[1778811479894,55.58,80868.9,0.0,0.98038,1e-05,3.01652]
[1778811481220,55.58,80877.22,0.0,0.98049,1e-05,3.0019]
[1778811482921,55.58,80887.52,0.0,0.98063,1e-05,2.98374]
[1778811483928,55.57,80890.95,0.0,0.98068,1e-05,2.97767]
[1778811488965,55.57,80890.73,0.0,0.98068,1e-05,2.97712]
[1778811491288,55.57,80896.64,0.0,0.98077,1e-05,2.96665]
[1778811494000,55.57,80898.32,0.0,0.98079,1e-05,2.96327]
[1778811496020,55.56,80907.96,0.0,0.98092,1e-05,2.94654]
[1778811497023,55.56,80911.37,0.0,0.98097,1e-05,2.94061]
[1778811499038,55.56,80914.5,0.0,0.98101,1e-05,2.93507]
[1778811501051,55.56,80924.7,0.0,0.98115,1e-05,2.9176]
[1778811502058,55.56,80924.09,0.0,0.98114,1e-05,2.91853]
[1778811505079,55.56,80912.23,0.0,0.98099,1e-05,2.93829]
[1778811506086,55.56,80913.28,0.0,0.981,1e-05,2.93638]
[1778811508100,55.56,80904.75,0.0,0.98089,1e-05,2.9506]
[1778811509107,55.56,80900.26,0.0,0.98083,1e-05,2.95809]
[1778811512128,55.56,80908.28,0.0,0.98096,1e-05,2.94156]
[1778811513136,55.56,80913.45,0.0,0.98103,1e-05,2.93265]
[1778811518170,55.55,80916.43,0.0,0.98107,1e-05,2.92697]
[1778811523205,55.55,80917.53,0.0,0.98109,1e-05,2.9245]
[1778811524212,55.55,80923.48,0.0,0.98117,1e-05,2.91434]
[1778811525219,55.55,80927.89,0.0,0.98123,1e-05,2.90681]
[1778811529248,55.55,80921.78,0.0,0.98115,1e-05,2.91673]
[1778811531264,55.55,80918.13,0.0,0.9811,1e-05,2.92267]
[1778811537306,55.54,80915.51,0.0,0.98107,1e-05,2.92636]
[1778811542340,55.54,80916.18,0.0,0.98109,1e-05,2.9246]
[1778811547374,55.54,80917.09,0.0,0.98111,1e-05,2.92244]
[1778811552410,55.53,80916.74,0.0,0.98111,1e-05,2.92242]
[1778811556439,55.53,80922.38,0.0,0.98118,1e-05,2.9124]
[1778811557446,55.53,80928.16,0.0,0.98126,1e-05,2.90257]
[1778811558452,55.53,80931.33,0.0,0.9813,1e-05,2.89716]
[1778811559460,55.53,80922.81,0.0,0.98119,1e-05,2.91141]
[1778811560467,55.53,80921.91,0.0,0.98118,1e-05,2.91283]
[1778811565501,55.53,80919.2,0.0,0.98115,1e-05,2.91692]
[1778811570536,55.53,80919.52,0.0,0.98116,1e-05,2.91585]
[1778811575572,55.52,80925.95,0.0,0.98126,1e-05,2.90213]
[1778811577586,55.52,80930.42,0.0,0.98132,1e-05,2.89445]
[1778811580606,55.52,80937.33,0.0,0.98141,1e-05,2.88267]
[1778811582620,55.52,80940.36,0.0,0.98145,1e-05,2.87752]
[1778811583627,55.52,80946.84,0.0,0.98153,1e-05,2.86667]
[1778811584634,55.52,80946.83,0.0,0.98153,1e-05,2.86667]
[1778811589672,55.52,80942.29,0.0,0.98147,1e-05,2.87414]
[1778811594705,55.52,80935.25,0.0,0.98138,1e-05,2.88576]
[1778811597726,55.52,80935.12,0.0,0.98138,1e-05,2.88584]
[1778811599740,55.52,80940.84,0.0,0.98146,1e-05,2.8762]
[1778811600747,55.52,80942.11,0.0,0.98148,1e-05,2.87406]
[1778811605783,55.52,80944.63,0.0,0.98151,1e-05,2.86978]
[1778811608812,55.52,80934.69,0.0,0.98138,1e-05,2.88636]
[1778811609813,55.52,80934.55,0.0,0.98138,1e-05,2.88656]
[1778811610822,55.52,80927.98,0.0,0.98129,1e-05,2.89755]
[1778811612141,55.52,80928.84,0.0,0.98131,1e-05,2.89601]
[1778811616862,55.52,80924.1,0.0,0.98125,1e-05,2.90375]
[1778811620892,55.52,80918.43,0.0,0.98117,1e-05,2.91301]
[1778811622212,55.51,80908.53,0.0,0.98105,1e-05,2.92955]
[1778811627939,55.51,80908.85,0.0,0.98105,1e-05,2.92843]
[1778811628946,55.51,80916.95,0.0,0.98116,1e-05,2.91463]
[1778811629952,55.51,80916.44,0.0,0.98115,1e-05,2.9154]
[1778811634989,55.51,80913.6,0.0,0.98114,1e-05,2.91735]
[1778811640024,55.51,80915.37,0.0,0.98116,1e-05,2.91377]
[1778811645058,55.5,80915.18,0.0,0.98116,1e-05,2.91368]
[1778811650098,55.5,80917.28,0.0,0.9812,1e-05,2.90957]
[1778811652422,55.5,80922.41,0.0,0.98126,1e-05,2.90075]
[1778811655133,55.5,80924.31,0.0,0.98129,1e-05,2.89731]
[1778811660170,55.5,80919.08,0.0,0.98123,1e-05,2.90573]
[1778811661174,55.5,80919.42,0.0,0.98123,1e-05,2.90507]
[1778811666210,55.5,80918.48,0.0,0.98122,1e-05,2.90617]
[1778811671244,55.49,80918.76,0.0,0.98123,1e-05,2.90523]
[1778811677287,55.49,80921.7,0.0,0.98127,1e-05,2.89971]
[1778811680307,55.49,80913.3,0.0,0.98116,1e-05,2.91358]
[1778811681318,55.49,80910.96,0.0,0.98113,1e-05,2.91742]
[1778811686349,55.49,80909.88,0.0,0.98113,1e-05,2.91865]
[1778811691390,55.48,80910.68,0.0,0.98115,1e-05,2.91436]
[1778811696428,55.48,80906.34,0.0,0.9811,1e-05,2.92111]
[1778811700454,55.48,80897.46,0.0,0.98099,1e-05,2.93567]
[1778811701463,55.48,80896.4,0.0,0.98098,1e-05,2.93733]
[1778811705489,55.48,80901.65,0.0,0.98105,1e-05,2.92782]
[1778811709517,55.47,80903.5,0.0,0.98108,1e-05,2.92419]
[1778811714559,55.47,80899.56,0.0,0.98103,1e-05,2.93027]
[1778811715559,55.47,80893.54,0.0,0.98095,1e-05,2.94037]
[1778811716566,55.47,80893.09,0.0,0.98095,1e-05,2.94099]
[1778811719588,55.47,80900.65,0.0,0.98105,1e-05,2.92773]
[1778811721601,55.47,80904.97,0.0,0.98111,1e-05,2.92018]
[1778811726638,55.46,80905.31,0.0,0.98112,1e-05,2.91907]
[1778811728656,55.46,80898.75,0.0,0.98103,1e-05,2.92997]
[1778811729659,55.46,80899.12,0.0,0.98104,1e-05,2.92922]
[1778811731674,55.46,80907.43,0.0,0.98115,1e-05,2.91492]
[1778811732990,55.46,80915.67,0.0,0.98126,1e-05,2.90093]
[1778811734694,55.46,80917.8,0.0,0.98129,1e-05,2.89719]
[1778811735701,55.46,80926.73,0.0,0.9814,1e-05,2.88214]
[1778811736709,55.46,80927.51,0.0,0.98141,1e-05,2.88079]
[1778811741746,55.46,80930.04,0.0,0.98145,1e-05,2.87638]
[1778811746791,55.46,80931.64,0.0,0.98147,1e-05,2.87359]
[1778811750812,55.46,80937.11,0.0,0.98154,1e-05,2.8644]
[1778811755847,55.46,80937.88,0.0,0.98156,1e-05,2.86079]
[1778811759875,55.46,80943.78,0.0,0.98164,1e-05,2.85102]
[1778811764911,55.46,80946.02,0.0,0.98167,1e-05,2.84742]
[1778811766927,55.46,80951.63,0.0,0.98174,1e-05,2.83819]
[1778811770953,55.46,80960.85,0.0,0.98185,1e-05,2.82317]
[1778811775996,55.46,80956.84,0.0,0.9818,1e-05,2.83011]
[1778811778009,55.46,80955.73,0.0,0.98179,1e-05,2.83204]
[1778811783360,55.46,80952.7,0.0,0.98175,1e-05,2.8373]
[1778811789097,55.46,80945.68,0.0,0.98165,1e-05,2.84915]
[1778811790105,55.46,80945.25,0.0,0.98165,1e-05,2.8499]
[1778811793430,55.46,80934.54,0.0,0.98151,1e-05,2.8678]
[1778811799167,55.46,80935.78,0.0,0.98153,1e-05,2.86572]
[1778811804208,55.46,80936.06,0.0,0.98153,1e-05,2.86526]
[1778811809237,55.46,80936.39,0.0,0.98153,1e-05,2.86471]
[1778811814272,55.46,80939.88,0.0,0.98159,1e-05,2.85657]
[1778811819307,55.47,80943.53,0.0,0.98164,1e-05,2.85059]
[1778811824355,55.47,80942.69,0.0,0.98163,1e-05,2.85209]
[1778811825354,55.47,80951.1,0.0,0.98174,1e-05,2.83817]
[1778811826361,55.47,80955.64,0.0,0.98179,1e-05,2.83071]
[1778811828376,55.47,80960.01,0.0,0.98185,1e-05,2.82362]
[1778811833410,55.47,80962.82,0.0,0.98188,1e-05,2.81934]
[1778811838445,55.47,80967.14,0.0,0.98193,1e-05,2.81261]
[1778811843480,55.47,80964.6,0.0,0.9819,1e-05,2.81721]
[1778811851535,55.47,80964.27,0.0,0.98189,1e-05,2.81839]
[1778811856571,55.48,80963.09,0.0,0.98187,1e-05,2.82071]
[1778811861605,55.48,80960.26,0.0,0.98183,1e-05,2.82575]
[1778811866641,55.48,80953.11,0.0,0.98174,1e-05,2.83789]
[1778811867649,55.48,80945.99,0.0,0.98165,1e-05,2.84974]
[1778811868656,55.48,80945.8,0.0,0.98164,1e-05,2.85008]
[1778811873690,55.48,80940.69,0.0,0.98159,1e-05,2.85636]
[1778811876711,55.48,80936.87,0.0,0.98154,1e-05,2.86276]
[1778811880740,55.48,80942.46,0.0,0.98161,1e-05,2.8535]
[1778811885774,55.48,80942.83,0.0,0.98162,1e-05,2.85301]
[1778811888805,55.48,80951.15,0.0,0.98172,1e-05,2.83928]
[1778811889812,55.48,80951.99,0.0,0.98173,1e-05,2.83794]
[1778811894847,55.48,80953.38,0.0,0.98175,1e-05,2.83588]
[1778811896862,55.48,80961.2,0.0,0.98185,1e-05,2.82308]
[1778811897869,55.48,80962.75,0.0,0.98187,1e-05,2.82059]
[1778811902905,55.49,80961.46,0.0,0.98185,1e-05,2.82306]
[1778811905927,55.49,80933.11,0.0,0.98149,1e-05,2.87023]
[1778811906933,55.49,80921.86,0.0,0.98134,1e-05,2.88901]
[1778811911968,55.48,80917.07,0.0,0.98128,1e-05,2.89677]
[1778811914287,55.48,80909.39,0.0,0.98118,1e-05,2.90955]
[1778811922041,55.48,80908.21,0.0,0.98118,1e-05,2.91019]
[1778811927073,55.47,80909.72,0.0,0.9812,1e-05,2.90649]
[1778811931101,55.47,80915.04,0.0,0.98129,1e-05,2.89446]
[1778811934427,55.47,80920.57,0.0,0.98137,1e-05,2.8847]
[1778811939158,55.46,80924.91,0.0,0.98143,1e-05,2.87669]
[1778811943185,55.46,80929.48,0.0,0.98149,1e-05,2.86854]
[1778811948219,55.46,80932.07,0.0,0.98153,1e-05,2.8637]
[1778811953259,55.46,80926.85,0.0,0.98147,1e-05,2.87191]
[1778811954572,55.46,80916.08,0.0,0.98133,1e-05,2.88981]
[1778811957291,55.45,80903.54,0.0,0.98117,1e-05,2.91048]
[1778811958297,55.45,80903.54,0.0,0.98117,1e-05,2.9103]
[1778811959303,55.45,80891.94,0.0,0.98102,1e-05,2.92973]
[1778811960311,55.45,80886.77,0.0,0.98095,1e-05,2.93828]
[1778811966351,55.45,80888.1,0.0,0.98098,1e-05,2.93466]
[1778811969374,55.44,80883.89,0.0,0.98093,1e-05,2.94136]
[1778811973402,55.44,80890.46,0.0,0.98102,1e-05,2.92925]
[1778811978437,55.43,80892.88,0.0,0.98106,1e-05,2.9238]
[1778811983473,55.43,80891.16,0.0,0.98105,1e-05,2.92583]
[1778811984782,55.43,80896.41,0.0,0.98112,1e-05,2.91648]
[1778811990521,55.42,80895.52,0.0,0.98112,1e-05,2.91692]
[1778811993548,55.42,80916.84,0.0,0.98142,1e-05,2.87779]
[1778811994852,55.42,80921.59,0.0,0.98148,1e-05,2.86955]
[1778811997575,55.42,80926.32,0.0,0.98154,1e-05,2.8614]
[1778812001604,55.41,80931.57,0.0,0.98161,1e-05,2.85231]
[1778812006640,55.41,80927.54,0.0,0.98157,1e-05,2.85839]
[1778812011676,55.41,80928.38,0.0,0.98158,1e-05,2.85647]
[1778812016711,55.41,80930.47,0.0,0.98161,1e-05,2.85253]
[1778812021751,55.41,80926.73,0.0,0.98157,1e-05,2.85831]
[1778812026785,55.4,80924.21,0.0,0.98154,1e-05,2.86203]
[1778812028798,55.4,80916.67,0.0,0.98144,1e-05,2.87442]
[1778812033836,55.4,80922.13,0.0,0.98152,1e-05,2.86467]
[1778812038870,55.4,80922.74,0.0,0.98153,1e-05,2.86311]
[1778812043906,55.39,80921.35,0.0,0.98152,1e-05,2.86488]
[1778812048944,55.39,80916.96,0.0,0.98146,1e-05,2.87153]
[1778812055273,55.39,80913.64,0.0,0.98144,1e-05,2.87411]
[1778812062034,55.38,80913.76,0.0,0.98145,1e-05,2.87305]
[1778812064048,55.38,80921.23,0.0,0.98155,1e-05,2.86033]
[1778812065343,55.38,80921.09,0.0,0.98155,1e-05,2.86037]
[1778812072104,55.38,80924.7,0.0,0.9816,1e-05,2.8538]
[1778812078147,55.38,80922.75,0.0,0.98158,1e-05,2.85655]
[1778812083182,55.38,80914.38,0.0,0.98147,1e-05,2.87009]
[1778812084188,55.37,80914.17,0.0,0.98147,1e-05,2.87023]
[1778812089224,55.37,80913.02,0.0,0.98146,1e-05,2.87169]
[1778812094259,55.37,80911.7,0.0,0.98145,1e-05,2.8733]
[1778812097279,55.37,80901.23,0.0,0.98131,1e-05,2.89037]
[1778812100300,55.37,80896.7,0.0,0.98126,1e-05,2.89752]
[1778812105644,55.36,80898.71,0.0,0.98129,1e-05,2.89347]
[1778812111376,55.36,80901.83,0.0,0.98135,1e-05,2.88472]
[1778812115718,55.35,80914.35,0.0,0.98152,1e-05,2.86315]
[1778812119435,55.35,80906.56,0.0,0.98142,1e-05,2.87579]
[1778812122468,55.35,80904.69,0.0,0.9814,1e-05,2.87832]
[1778812127496,55.35,80903.75,0.0,0.9814,1e-05,2.8791]
[1778812132532,55.34,80904.23,0.0,0.98141,1e-05,2.87794]
[1778812137567,55.34,80901.44,0.0,0.98137,1e-05,2.88257]
[1778812142605,55.34,80900.26,0.0,0.98135,1e-05,2.88445]
[1778812143617,55.34,80885.97,0.0,0.98117,1e-05,2.90849]
[1778812148653,55.34,80884.45,0.0,0.98115,1e-05,2.91076]
[1778812153686,55.34,80881.16,0.0,0.9811,1e-05,2.91674]
[1778812154694,55.35,80873.05,0.0,0.98099,1e-05,2.93104]
[1778812156001,55.35,80873.53,0.0,0.981,1e-05,2.93046]
[1778812158722,55.35,80882.78,0.0,0.98111,1e-05,2.91547]
[1778812159729,55.35,80888.25,0.0,0.98118,1e-05,2.90647]
[1778812161743,55.35,80881.46,0.0,0.98109,1e-05,2.91853]
[1778812162750,55.36,80879.84,0.0,0.98107,1e-05,2.92153]
[1778812167787,55.36,80879.33,0.0,0.98105,1e-05,2.92367]
[1778812171813,55.37,80883.25,0.0,0.98111,1e-05,2.91569]
[1778812176848,55.37,80899.17,0.0,0.98131,1e-05,2.88937]
[1778812177856,55.37,80899.47,0.0,0.98132,1e-05,2.88878]
[1778812180877,55.37,80908.69,0.0,0.98144,1e-05,2.87312]
[1778812182893,55.37,80905.11,0.0,0.9814,1e-05,2.87887]
[1778812183902,55.37,80896.03,0.0,0.98128,1e-05,2.89395]
[1778812187927,55.36,80888.81,0.0,0.98119,1e-05,2.90567]
[1778812192963,55.36,80885.71,0.0,0.98115,1e-05,2.9104]
[1778812197999,55.36,80883.3,0.0,0.98112,1e-05,2.9137]
[1778812200012,55.36,80887.66,0.0,0.98118,1e-05,2.90609]
[1778812205067,55.35,80884.17,0.0,0.98114,1e-05,2.91141]
[1778812210101,55.35,80882.36,0.0,0.98112,1e-05,2.91381]
[1778812214129,55.35,80872.31,0.0,0.981,1e-05,2.93027]
[1778812216432,55.35,80861.32,0.0,0.98085,1e-05,2.94865]
[1778812217153,55.35,80854.97,0.0,0.98077,1e-05,2.95932]
[1778812218155,55.34,80854.97,0.0,0.98077,1e-05,2.95911]
[1778812223192,55.34,80861.64,0.0,0.98087,1e-05,2.94661]
[1778812224199,55.34,80872.03,0.0,0.98101,1e-05,2.92873]
[1778812229234,55.34,80871.2,0.0,0.981,1e-05,2.92937]
[1778812232254,55.33,80861.63,0.0,0.98089,1e-05,2.94282]
[1778812237289,55.33,80863.85,0.0,0.98093,1e-05,2.93834]
[1778812238296,55.33,80865.54,0.0,0.98095,1e-05,2.93515]
[1778812243331,55.33,80864.33,0.0,0.98094,1e-05,2.93646]
[1778812248369,55.32,80858.9,0.0,0.98088,1e-05,2.94496]
[1778812250380,55.32,80863.41,0.0,0.98094,1e-05,2.93696]
[1778812255416,55.32,80861.02,0.0,0.98091,1e-05,2.94031]
[1778812260451,55.31,80859.6,0.0,0.9809,1e-05,2.94203]
[1778812262467,55.31,80847.63,0.0,0.98074,1e-05,2.96221]
[1778812266506,55.31,80852.53,0.0,0.98081,1e-05,2.9531]
[1778812271534,55.31,80854.03,0.0,0.98084,1e-05,2.94976]
[1778812276874,55.3,80854.31,0.0,0.98085,1e-05,2.94869]
[1778812279590,55.3,80855.33,0.0,0.98086,1e-05,2.94636]
[1778812284624,55.3,80855.21,0.0,0.98087,1e-05,2.94585]
[1778812287647,55.3,80850.55,0.0,0.98081,1e-05,2.95338]
[1778812290667,55.29,80846.23,0.0,0.98076,1e-05,2.96027]
[1778812295701,55.29,80849.47,0.0,0.98082,1e-05,2.95163]
[1778812301746,55.29,80849.3,0.0,0.98082,1e-05,2.95089]
[1778812307086,55.28,80841.16,0.0,0.98072,1e-05,2.964]
[1778812307790,55.28,80841.16,0.0,0.98072,1e-05,2.96362]
[1778812311813,55.28,80833.51,0.0,0.98063,1e-05,2.97593]
[1778812317156,55.27,80835.44,0.0,0.98066,1e-05,2.97142]
[1778812320877,55.27,80838.29,0.0,0.98071,1e-05,2.96562]
[1778812325911,55.26,80848.09,0.0,0.98085,1e-05,2.94772]
[1778812327227,55.26,80848.08,0.0,0.98085,1e-05,2.94756]
[1778812332964,55.26,80848.15,0.0,0.98086,1e-05,2.94633]
[1778812334978,55.26,80840.69,0.0,0.98076,1e-05,2.95877]
[1778812335986,55.25,80839.83,0.0,0.98075,1e-05,2.96005]
[1778812339007,55.25,80834.51,0.0,0.98068,1e-05,2.96858]
[1778812342031,55.25,80830.1,0.0,0.98063,1e-05,2.9755]
[1778812344046,55.25,80820.02,0.0,0.9805,1e-05,2.99246]
[1778812345057,55.25,80821.74,0.0,0.98052,1e-05,2.98922]
[1778812346129,55.25,80802.72,0.0,0.98026,1e-05,3.02231]
[1778812347092,55.24,80791.97,0.0,0.98012,1e-05,3.04054]
[1778812348095,55.24,80783.48,0.0,0.98,1e-05,3.05547]
[1778812349103,55.24,80775.5,0.0,0.97989,1e-05,3.06919]
[1778812350118,55.24,80764.16,0.0,0.97974,1e-05,3.0889]
[1778812351121,55.24,80761.84,0.0,0.97972,1e-05,3.09014]
[1778812352126,55.24,80768.21,0.0,0.97982,1e-05,3.0784]
[1778812353132,55.23,80773.46,0.0,0.97989,1e-05,3.06869]
[1778812355146,55.23,80784.26,0.0,0.98005,1e-05,3.04886]
[1778812356153,55.23,80788.63,0.0,0.98011,1e-05,3.04081]
[1778812357160,55.23,80779.46,0.0,0.97999,1e-05,3.0566]
[1778812358167,55.23,80781.62,0.0,0.98002,1e-05,3.05242]
[1778812361189,55.22,80776.53,0.0,0.97996,1e-05,3.0603]
[1778812363202,55.22,80771.25,0.0,0.97989,1e-05,3.06885]
[1778812368238,55.21,80769.22,0.0,0.97988,1e-05,3.07047]
[1778812373274,55.2,80774.37,0.0,0.97997,1e-05,3.05939]
[1778812378307,55.19,80777.28,0.0,0.98002,1e-05,3.05237]
[1778812382339,55.19,80787.27,0.0,0.98017,1e-05,3.03335]
[1778812384352,55.18,80786.5,0.0,0.98017,1e-05,3.03399]
[1778812389395,55.18,80788.0,0.0,0.9802,1e-05,3.02966]
[1778812392410,55.17,80791.39,0.0,0.98025,1e-05,3.02273]
[1778812394424,55.17,80786.3,0.0,0.98019,1e-05,3.0307]
[1778812399459,55.16,80783.97,0.0,0.98017,1e-05,3.03319]
[1778812404497,55.15,80779.23,0.0,0.98012,1e-05,3.03993]
[1778812409530,55.15,80780.36,0.0,0.98014,1e-05,3.03641]
[1778812413557,55.14,80770.66,0.0,0.98003,1e-05,3.04985]
[1778812415571,55.14,80767.78,0.0,0.98,1e-05,3.05431]
[1778812419600,55.13,80774.18,0.0,0.9801,1e-05,3.04176]
[1778812420607,55.13,80774.18,0.0,0.9801,1e-05,3.04147]
[1778812423627,55.13,80768.93,0.0,0.98003,1e-05,3.04984]
[1778812427954,55.12,80741.62,0.0,0.97966,1e-05,3.09672]
[1778812429669,55.12,80737.88,0.0,0.97961,1e-05,3.10302]
[1778812433699,55.11,80728.52,0.0,0.97949,1e-05,3.1182]
[1778812434706,55.11,80726.23,0.0,0.97946,1e-05,3.1219]
[1778812435721,55.11,80736.8,0.0,0.97962,1e-05,3.10253]
[1778812436720,55.11,80736.8,0.0,0.97962,1e-05,3.10213]
[1778812438027,55.1,80744.86,0.0,0.97974,1e-05,3.08735]
[1778812438736,55.1,80744.86,0.0,0.97974,1e-05,3.08698]
[1778812441758,55.1,80735.58,0.0,0.97962,1e-05,3.1024]
[1778812443770,55.09,80737.35,0.0,0.97965,1e-05,3.09842]
[1778812444778,55.09,80743.45,0.0,0.97974,1e-05,3.08713]
[1778812446791,55.09,80745.25,0.0,0.97977,1e-05,3.08315]
[1778812449812,55.08,80739.13,0.0,0.97969,1e-05,3.09292]
[1778812450818,55.08,80739.03,0.0,0.97969,1e-05,3.09269]
[1778812453865,55.08,80732.55,0.0,0.97961,1e-05,3.10303]
[1778812455878,55.07,80726.3,0.0,0.97953,1e-05,3.11337]
[1778812460913,55.06,80721.88,0.0,0.97948,1e-05,3.11911]
[1778812462929,55.06,80719.18,0.0,0.97945,1e-05,3.12307]
[1778812468237,55.06,80717.44,0.0,0.97943,1e-05,3.1256]
[1778812469975,55.06,80726.41,0.0,0.97956,1e-05,3.10943]
[1778812470983,55.06,80727.6,0.0,0.97958,1e-05,3.10729]
[1778812472998,55.06,80735.22,0.0,0.9797,1e-05,3.09121]
[1778812474004,55.06,80735.76,0.0,0.97971,1e-05,3.09028]
[1778812477026,55.05,80745.9,0.0,0.97986,1e-05,3.07152]
[1778812478316,55.05,80757.95,0.0,0.98003,1e-05,3.04983]
[1778812480046,55.05,80768.91,0.0,0.98018,1e-05,3.02987]
[1778812481054,55.05,80771.84,0.0,0.98023,1e-05,3.02444]
[1778812483067,55.05,80766.28,0.0,0.98015,1e-05,3.03368]
[1778812485083,55.04,80762.1,0.0,0.9801,1e-05,3.04045]
[1778812490116,55.04,80765.69,0.0,0.98016,1e-05,3.03262]
[1778812495159,55.03,80770.3,0.0,0.98024,1e-05,3.02309]
[1778812500190,55.03,80769.95,0.0,0.98024,1e-05,3.02228]
[1778812504217,55.02,80765.78,0.0,0.98019,1e-05,3.02843]
[1778812509252,55.01,80769.11,0.0,0.98025,1e-05,3.02107]
[1778812514292,55.02,80768.3,0.0,0.98024,1e-05,3.02313]
[1778812515300,55.02,80774.5,0.0,0.98032,1e-05,3.01267]
[1778812516306,55.02,80779.54,0.0,0.98038,1e-05,3.00428]
[1778812518337,55.03,80790.29,0.0,0.98052,1e-05,2.98689]
[1778812519327,55.03,80803.75,0.0,0.9807,1e-05,2.96354]
[1778812520334,55.03,80812.31,0.0,0.98082,1e-05,2.94928]
[1778812521342,55.03,80820.97,0.0,0.98093,1e-05,2.93493]
[1778812522348,55.03,80823.19,0.0,0.98095,1e-05,2.93168]
[1778812524363,55.04,80816.68,0.0,0.98085,1e-05,2.94438]
[1778812529397,55.06,80810.83,0.0,0.98074,1e-05,2.95917]
[1778812534433,55.08,80809.41,0.0,0.9807,1e-05,2.96386]
[1778812539467,55.1,80823.46,0.0,0.98085,1e-05,2.94426]
[1778812540475,55.11,80827.76,0.0,0.9809,1e-05,2.93784]
[1778812545511,55.13,80831.04,0.0,0.98091,1e-05,2.93705]
[1778812547525,55.14,80840.3,0.0,0.98102,1e-05,2.92315]
[1778812548531,55.14,80844.38,0.0,0.98107,1e-05,2.91718]
[1778812550545,55.15,80846.01,0.0,0.98107,1e-05,2.91641]
[1778812555580,55.17,80846.12,0.0,0.98104,1e-05,2.92126]
[1778812560622,55.2,80842.5,0.0,0.98094,1e-05,2.9334]
[1778812565650,55.22,80833.15,0.0,0.98078,1e-05,2.9543]
[1778812567664,55.23,80830.83,0.0,0.98073,1e-05,2.96018]
[1778812572702,55.25,80825.88,0.0,0.98064,1e-05,2.97244]
[1778812573709,55.25,80819.37,0.0,0.98054,1e-05,2.98553]
[1778812574717,55.26,80815.64,0.0,0.98048,1e-05,2.99288]
[1778812576729,55.27,80814.2,0.0,0.98045,1e-05,2.99712]
[1778812581764,55.28,80812.71,0.0,0.98039,1e-05,3.00403]
[1778812583777,55.29,80822.8,0.0,0.98052,1e-05,2.98822]
[1778812584785,55.3,80824.33,0.0,0.98053,1e-05,2.98645]
[1778812587807,55.31,80827.94,0.0,0.98056,1e-05,2.98286]
[1778812592841,55.33,80827.34,0.0,0.98053,1e-05,2.98589]
[1778812597876,55.35,80832.67,0.0,0.98057,1e-05,2.98103]
[1778812600897,55.36,80826.86,0.0,0.98047,1e-05,2.9937]
[1778812604925,55.37,80820.88,0.0,0.98036,1e-05,3.0075]
[1778812609960,55.39,80818.71,0.0,0.9803,1e-05,3.01545]
[1778812614995,55.41,80818.03,0.0,0.98026,1e-05,3.02075]
[1778812618017,55.42,80812.49,0.0,0.98017,1e-05,3.03284]
[1778812623052,55.44,80810.34,0.0,0.98011,1e-05,3.04054]
[1778812628089,55.46,80815.11,0.0,0.98014,1e-05,3.03608]
[1778812632115,55.47,80821.3,0.0,0.9802,1e-05,3.02841]
[1778812637150,55.49,80822.83,0.0,0.98019,1e-05,3.02972]
[1778812642186,55.5,80823.82,0.0,0.98018,1e-05,3.03192]
[1778812647222,55.52,80828.24,0.0,0.98021,1e-05,3.02812]
[1778812652256,55.54,80825.22,0.0,0.98015,1e-05,3.03485]
[1778812653264,55.54,80837.25,0.0,0.98031,1e-05,3.01469]
[1778812654270,55.55,80842.18,0.0,0.98037,1e-05,3.00695]
[1778812655277,55.55,80844.45,0.0,0.9804,1e-05,3.00385]
[1778812660312,55.57,80840.98,0.0,0.98032,1e-05,3.014]
[1778812665347,55.59,80837.74,0.0,0.98024,1e-05,3.02373]
[1778812670382,55.6,80842.36,0.0,0.98027,1e-05,3.01983]
[1778812672398,55.61,80847.88,0.0,0.98033,1e-05,3.01193]
[1778812674410,55.62,80853.09,0.0,0.98039,1e-05,3.00462]
[1778812679734,55.64,80857.9,0.0,0.98042,1e-05,3.0006]
[1778812685488,55.66,80861.59,0.0,0.98044,1e-05,2.99933]
[1778812690523,55.68,80863.92,0.0,0.98043,1e-05,2.99952]
[1778812695558,55.7,80864.32,0.0,0.98041,1e-05,3.00304]
[1778812699587,55.71,80872.08,0.0,0.98049,1e-05,2.99303]
[1778812700598,55.72,80869.45,0.0,0.98044,1e-05,2.99842]
[1778812703616,55.76,80865.13,0.0,0.98031,1e-05,3.01591]
[1778812708650,55.81,80864.46,0.0,0.98021,1e-05,3.02852]
[1778812713685,55.83,80863.37,0.0,0.98018,1e-05,3.03195]
[1778812718720,55.85,80862.91,0.0,0.98014,1e-05,3.03671]
[1778812723760,55.87,80863.04,0.0,0.98011,1e-05,3.04119]
[1778812727782,55.88,80868.06,0.0,0.98016,1e-05,3.03482]
[1778812728790,55.89,80873.06,0.0,0.98022,1e-05,3.02774]
[1778812731814,55.9,80877.09,0.0,0.98025,1e-05,3.02319]
[1778812733825,55.9,80883.2,0.0,0.98033,1e-05,3.01346]
[1778812736847,55.91,80894.64,0.0,0.98046,1e-05,2.99625]
[1778812737854,55.92,80906.67,0.0,0.98061,1e-05,2.97732]
[1778812740158,55.93,80917.21,0.0,0.98074,1e-05,2.96112]
[1778812741881,55.93,80914.33,0.0,0.98069,1e-05,2.96779]
[1778812743895,55.94,80907.24,0.0,0.98058,1e-05,2.98166]
[1778812744902,55.95,80907.47,0.0,0.98058,1e-05,2.98213]
[1778812750228,55.97,80898.61,0.0,0.98042,1e-05,3.00159]
[1778812751951,55.97,80892.8,0.0,0.98033,1e-05,3.01325]
[1778812752959,55.98,80890.75,0.0,0.9803,1e-05,3.01759]
[1778812757993,55.99,80885.76,0.0,0.9802,1e-05,3.0302]
[1778812762025,56.01,80876.33,0.0,0.98005,1e-05,3.04965]
[1778812763030,56.01,80876.75,0.0,0.98005,1e-05,3.04968]
[1778812766050,56.02,80869.32,0.0,0.97993,1e-05,3.06486]
[1778812767057,56.03,80868.66,0.0,0.97991,1e-05,3.06674]
[1778812772092,56.04,80872.49,0.0,0.97995,1e-05,3.06126]
[1778812777127,56.06,80874.35,0.0,0.97995,1e-05,3.06169]
[1778812782162,56.07,80874.82,0.0,0.97993,1e-05,3.06455]
[1778812787197,56.09,80873.61,0.0,0.97988,1e-05,3.07033]
[1778812788209,56.09,80861.35,0.0,0.97971,1e-05,3.09247]
[1778812789213,56.1,80856.9,0.0,0.97964,1e-05,3.10097]
[1778812791225,56.1,80853.11,0.0,0.97958,1e-05,3.10897]
[1778812794245,56.11,80850.71,0.0,0.97953,1e-05,3.11516]
[1778812799281,56.13,80853.68,0.0,0.97955,1e-05,3.11315]
[1778812804317,56.14,80862.01,0.0,0.97964,1e-05,3.10172]
[1778812805325,56.14,80861.67,0.0,0.97963,1e-05,3.10297]
[1778812809351,56.15,80868.76,0.0,0.97971,1e-05,3.0932]
[1778812814386,56.17,80867.51,0.0,0.97966,1e-05,3.09872]
[1778812818422,56.18,80874.08,0.0,0.97973,1e-05,3.08989]
[1778812820724,56.19,80875.33,0.0,0.97974,1e-05,3.08905]
[1778812823450,56.2,80881.55,0.0,0.97981,1e-05,3.08024]
[1778812826471,56.21,80884.26,0.0,0.97983,1e-05,3.0776]
[1778812831506,56.22,80880.45,0.0,0.97977,1e-05,3.08524]
[1778812837548,56.24,80880.8,0.0,0.97974,1e-05,3.08871]
[1778812842584,56.25,80882.72,0.0,0.97974,1e-05,3.08877]
[1778812846614,56.27,80876.88,0.0,0.97964,1e-05,3.10171]
[1778812851647,56.28,80877.52,0.0,0.97962,1e-05,3.10393]
[1778812856681,56.3,80876.96,0.0,0.97959,1e-05,3.10823]
[1778812861721,56.31,80877.95,0.0,0.97958,1e-05,3.10981]
[1778812867768,56.33,80877.87,0.0,0.97954,1e-05,3.1139]
[1778812869775,56.34,80883.97,0.0,0.97961,1e-05,3.10522]
[1778812874812,56.35,80880.19,0.0,0.97954,1e-05,3.11451]
[1778812879845,56.36,80879.4,0.0,0.9795,1e-05,3.11913]
[1778812883875,56.37,80873.97,0.0,0.97941,1e-05,3.13122]
[1778812888908,56.39,80874.71,0.0,0.9794,1e-05,3.13306]
[1778812889915,56.39,80868.89,0.0,0.97931,1e-05,3.14394]
[1778812891930,56.4,80872.6,0.0,0.97937,1e-05,3.13614]
[1778812892937,56.4,80879.12,0.0,0.97945,1e-05,3.12528]
[1778812894950,56.4,80882.01,0.0,0.97948,1e-05,3.12144]
[1778812899985,56.42,80880.84,0.0,0.97944,1e-05,3.12727]
[1778812905024,56.43,80880.37,0.0,0.97941,1e-05,3.1312]
[1778812910059,56.45,80883.92,0.0,0.97943,1e-05,3.12805]
[1778812915096,56.46,80884.87,0.0,0.97942,1e-05,3.12949]
[1778812920130,56.48,80888.63,0.0,0.97945,1e-05,3.12598]
[1778812925163,56.49,80888.17,0.0,0.97942,1e-05,3.12981]
[1778812930198,56.5,80884.81,0.0,0.97935,1e-05,3.13868]
[1778812935235,56.51,80883.01,0.0,0.9793,1e-05,3.14473]
[1778812938254,56.52,80875.92,0.0,0.97919,1e-05,3.15892]
[1778812941575,56.53,80870.67,0.0,0.9791,1e-05,3.16982]
[1778812944299,56.54,80867.25,0.0,0.97904,1e-05,3.17747]
[1778812949335,56.54,80866.52,0.0,0.97902,1e-05,3.1806]
[1778812954369,56.56,80869.47,0.0,0.97906,1e-05,3.17543]
[1778812959405,56.57,80870.66,0.0,0.97905,1e-05,3.17588]
[1778812964442,56.58,80882.55,0.0,0.9792,1e-05,3.15742]
[1778812966458,56.58,80885.08,0.0,0.97923,1e-05,3.15402]
[1778812971786,56.59,80886.91,0.0,0.97923,1e-05,3.15353]
[1778812977531,56.61,80886.3,0.0,0.9792,1e-05,3.15786]
[1778812982566,56.62,80886.58,0.0,0.97918,1e-05,3.16004]
[1778812987601,56.63,80886.03,0.0,0.97915,1e-05,3.16364]
[1778812992637,56.64,80888.01,0.0,0.97916,1e-05,3.16276]
[1778812997672,56.66,80891.71,0.0,0.97919,1e-05,3.15884]
[1778813002854,56.67,80891.16,0.0,0.97916,1e-05,3.16244]
[1778813003754,56.67,80905.1,0.0,0.97936,1e-05,3.13794]
[1778813004761,56.67,80913.03,0.0,0.97946,1e-05,3.12574]
[1778813006775,56.68,80908.63,0.0,0.97939,1e-05,3.13388]
[1778813009797,56.68,80921.12,0.0,0.97955,1e-05,3.11382]
[1778813011810,56.69,80927.38,0.0,0.97964,1e-05,3.10169]
[1778813017852,56.71,80927.84,0.0,0.97962,1e-05,3.10456]
[1778813022887,56.72,80933.36,0.0,0.97967,1e-05,3.09807]
[1778813026932,56.73,80940.37,0.0,0.97975,1e-05,3.08844]
[1778813027925,56.73,80987.54,0.0,0.98038,1e-05,3.00772]
[1778813028932,56.74,80987.54,0.0,0.98037,1e-05,3.00919]
[1778813030948,56.74,80992.54,0.0,0.98043,1e-05,3.00158]
[1778813031979,56.75,81005.18,0.0,0.98059,1e-05,2.98106]
[1778813033973,56.75,81018.48,0.0,0.98076,1e-05,2.96041]
[1778813037002,56.76,81012.57,0.0,0.98067,1e-05,2.97139]
[1778813039015,56.76,81021.92,0.0,0.98079,1e-05,2.95602]
[1778813044060,56.77,81024.64,0.0,0.9808,1e-05,2.95436]
[1778813045063,56.77,81036.43,0.0,0.98096,1e-05,2.93492]
[1778813046067,56.77,81051.81,0.0,0.98115,1e-05,2.9097]
[1778813047075,56.79,81067.6,0.0,0.98133,1e-05,2.88646]
[1778813052122,56.76,81075.48,0.0,0.98148,1e-05,2.86718]
[1778813053121,56.76,81077.68,0.0,0.98151,1e-05,2.86343]
[1778813056159,56.75,81070.95,0.0,0.98143,1e-05,2.87409]
[1778813057148,56.75,81074.19,0.0,0.98147,1e-05,2.86846]
[1778813059163,56.74,81075.59,0.0,0.9815,1e-05,2.86441]
[1778813060168,56.74,81070.01,0.0,0.98144,1e-05,2.87194]
[1778813062183,56.74,81065.18,0.0,0.98138,1e-05,2.87996]
[1778813066211,56.73,81073.97,0.0,0.98151,1e-05,2.86371]
[1778813068226,56.73,81077.43,0.0,0.98155,1e-05,2.85778]
[1778813072253,56.72,81083.1,0.0,0.98165,1e-05,2.84441]
[1778813075277,56.72,81083.54,0.0,0.98166,1e-05,2.84334]
[1778813075312,56.72,81076.13,0.0,0.98157,1e-05,2.85538]
[1778813077295,56.72,81067.06,0.0,0.98145,1e-05,2.87038]
[1778813078300,56.72,81060.36,0.0,0.98136,1e-05,2.88164]
[1778813079307,56.72,81048.25,0.0,0.98121,1e-05,2.90182]
[1778813080314,56.72,81045.69,0.0,0.98117,1e-05,2.90629]
[1778813085350,56.72,81046.31,0.0,0.98119,1e-05,2.90409]
[1778813090384,56.71,81051.59,0.0,0.98127,1e-05,2.89419]
[1778813092719,56.71,81055.88,0.0,0.98133,1e-05,2.8867]
[1778813096426,56.71,81049.81,0.0,0.98124,1e-05,2.89725]
[1778813099449,56.72,81054.86,0.0,0.9813,1e-05,2.8897]
[1778813101462,56.72,81057.69,0.0,0.98134,1e-05,2.88511]
[1778813102789,56.72,81076.7,0.0,0.98158,1e-05,2.85433]
[1778813103476,56.72,81076.7,0.0,0.98157,1e-05,2.85463]
[1778813104483,56.72,81073.78,0.0,0.98154,1e-05,2.85923]
[1778813106497,56.72,81066.71,0.0,0.98145,1e-05,2.87042]
[1778813111533,56.71,81072.48,0.0,0.98153,1e-05,2.86012]
[1778813113546,56.71,81074.54,0.0,0.98156,1e-05,2.85644]
[1778813118579,56.71,81069.46,0.0,0.9815,1e-05,2.86391]
[1778813122930,56.7,81062.01,0.0,0.98141,1e-05,2.8754]
[1778813124622,56.7,81062.14,0.0,0.98142,1e-05,2.87481]
[1778813129659,56.7,81061.11,0.0,0.98141,1e-05,2.87552]
[1778813133001,56.69,81068.19,0.0,0.98152,1e-05,2.86101]
[1778813135702,56.69,81082.92,0.0,0.98171,1e-05,2.83654]
[1778813136708,56.69,81091.57,0.0,0.98182,1e-05,2.82243]
[1778813137716,56.69,81091.02,0.0,0.98181,1e-05,2.82321]
[1778813139729,56.69,81098.17,0.0,0.9819,1e-05,2.81149]
[1778813143072,56.69,81106.01,0.0,0.982,1e-05,2.79866]
[1778813144764,56.69,81107.59,0.0,0.98202,1e-05,2.79601]
[1778813149800,56.69,81105.0,0.0,0.98199,1e-05,2.79987]
[1778813154834,56.69,81105.42,0.0,0.982,1e-05,2.79892]
[1778813155841,56.69,81119.54,0.0,0.98217,1e-05,2.7763]
[1778813156848,56.69,81127.54,0.0,0.98227,1e-05,2.76357]
[1778813157855,56.69,81128.49,0.0,0.98228,1e-05,2.76207]
[1778813159869,56.69,81135.12,0.0,0.98236,1e-05,2.75159]
[1778813160877,56.69,81140.77,0.0,0.98243,1e-05,2.74269]
[1778813163214,56.69,81129.56,0.0,0.98229,1e-05,2.76055]
[1778813164905,56.69,81129.5,0.0,0.98229,1e-05,2.76066]
[1778813169940,56.69,81119.03,0.0,0.98217,1e-05,2.77734]
[1778813171953,56.69,81114.55,0.0,0.98211,1e-05,2.78446]
[1778813176989,56.69,81109.35,0.0,0.98205,1e-05,2.79265]
[1778813177995,56.69,81100.72,0.0,0.98194,1e-05,2.80645]
[1778813179002,56.69,81097.55,0.0,0.9819,1e-05,2.81148]
[1778813180015,56.69,81104.46,0.0,0.98199,1e-05,2.80032]
[1778813181017,56.69,81108.52,0.0,0.98204,1e-05,2.79376]
[1778813183354,56.68,81102.88,0.0,0.98197,1e-05,2.80269]
[1778813185046,56.68,81099.36,0.0,0.98193,1e-05,2.80829]
[1778813187062,56.68,81095.95,0.0,0.98189,1e-05,2.81364]
[1778813191099,56.68,81098.64,0.0,0.98194,1e-05,2.80671]
[1778813192097,56.68,81094.62,0.0,0.98189,1e-05,2.81311]
[1778813194111,56.68,81081.42,0.0,0.98172,1e-05,2.83426]
[1778813195121,56.68,81082.07,0.0,0.98173,1e-05,2.8331]
[1778813200153,56.68,81081.64,0.0,0.98173,1e-05,2.83371]
[1778813204181,56.68,81088.82,0.0,0.98182,1e-05,2.82166]
[1778813206196,56.68,81092.67,0.0,0.98187,1e-05,2.81526]
[1778813211231,56.68,81090.35,0.0,0.98184,1e-05,2.81849]
[1778813216267,56.67,81086.0,0.0,0.98179,1e-05,2.82506]
[1778813222308,56.67,81085.22,0.0,0.98179,1e-05,2.8258]
[1778813227343,56.67,81084.64,0.0,0.98178,1e-05,2.82632]
[1778813229357,56.67,81070.52,0.0,0.98161,1e-05,2.84904]
[1778813230365,56.67,81071.28,0.0,0.98161,1e-05,2.84816]
[1778813235399,56.68,81067.15,0.0,0.98155,1e-05,2.85662]
[1778813240434,56.68,81069.65,0.0,0.98158,1e-05,2.85325]
[1778813245470,56.69,81078.6,0.0,0.98168,1e-05,2.83988]
[1778813250506,56.69,81075.47,0.0,0.98163,1e-05,2.84666]
[1778813252521,56.7,81073.84,0.0,0.98162,1e-05,2.84761]
[1778813257555,56.7,81079.93,0.0,0.98168,1e-05,2.83886]
[1778813262590,56.7,81080.09,0.0,0.98169,1e-05,2.83788]
[1778813267625,56.71,81083.17,0.0,0.98172,1e-05,2.83453]
[1778813272660,56.71,81095.46,0.0,0.98187,1e-05,2.81495]
[1778813273989,56.71,81111.51,0.0,0.98207,1e-05,2.7891]
[1778813274675,56.71,81111.51,0.0,0.98207,1e-05,2.78904]
[1778813275681,56.71,81118.47,0.0,0.98215,1e-05,2.77787]
[1778813276690,56.71,81119.4,0.0,0.98217,1e-05,2.77635]
[1778813281726,56.71,81120.08,0.0,0.98218,1e-05,2.77513]
[1778813284059,56.71,81109.66,0.0,0.98205,1e-05,2.79172]
[1778813284745,56.71,81109.66,0.0,0.98205,1e-05,2.79168]
[1778813288779,56.7,81103.73,0.0,0.98198,1e-05,2.801]
[1778813290789,56.7,81110.2,0.0,0.98206,1e-05,2.79052]
[1778813291795,56.7,81110.82,0.0,0.98207,1e-05,2.7895]
[1778813296832,56.7,81110.58,0.0,0.98206,1e-05,2.78969]
[1778813301869,56.7,81116.91,0.0,0.98214,1e-05,2.77939]
[1778813304201,56.7,81120.77,0.0,0.98219,1e-05,2.7732]
[1778813309923,56.7,81118.76,0.0,0.98217,1e-05,2.77633]
[1778813310930,56.7,81113.63,0.0,0.9821,1e-05,2.7845]
[1778813311937,56.7,81104.29,0.0,0.982,1e-05,2.79709]
[1778813312944,56.7,81103.3,0.0,0.98199,1e-05,2.79862]
[1778813316972,56.7,81088.55,0.0,0.9818,1e-05,2.82309]
[1778813317979,56.71,81087.12,0.0,0.98178,1e-05,2.82578]
[1778813323018,56.71,81084.22,0.0,0.98174,1e-05,2.8314]
[1778813328050,56.72,81078.32,0.0,0.98166,1e-05,2.84185]
[1778813332078,56.72,81077.56,0.0,0.98164,1e-05,2.84443]
[1778813337112,56.73,81079.91,0.0,0.98166,1e-05,2.84227]
[1778813342147,56.74,81081.89,0.0,0.98167,1e-05,2.84069]
[1778813348191,56.75,81081.27,0.0,0.98165,1e-05,2.84363]
[1778813353225,56.75,81079.86,0.0,0.98162,1e-05,2.84749]
[1778813356248,56.76,81086.4,0.0,0.98169,1e-05,2.83782]
[1778813361284,56.77,81086.46,0.0,0.98168,1e-05,2.83932]
[1778813364623,56.77,81095.05,0.0,0.98178,1e-05,2.82676]
[1778813370346,56.78,81093.61,0.0,0.98175,1e-05,2.83032]
[1778813375381,56.79,81093.11,0.0,0.98174,1e-05,2.8308]
[1778813380416,56.79,81088.01,0.0,0.98167,1e-05,2.84069]
[1778813385452,56.8,81088.02,0.0,0.98165,1e-05,2.84227]
[1778813390486,56.81,81087.67,0.0,0.98164,1e-05,2.84444]
[1778813395521,56.82,81087.27,0.0,0.98162,1e-05,2.84668]
[1778813400558,56.82,81086.86,0.0,0.9816,1e-05,2.84892]
[1778813401564,56.83,81079.78,0.0,0.98151,1e-05,2.86074]
[1778813402571,56.83,81079.99,0.0,0.98151,1e-05,2.8607]
[1778813405592,56.83,81087.52,0.0,0.9816,1e-05,2.84935]
[1778813406599,56.83,81088.13,0.0,0.98161,1e-05,2.84867]
[1778813411634,56.84,81086.66,0.0,0.98158,1e-05,2.85261]
[1778813416670,56.85,81088.02,0.0,0.98158,1e-05,2.85196]
[1778813417676,56.85,81094.14,0.0,0.98165,1e-05,2.84236]
[1778813418690,56.85,81099.15,0.0,0.98171,1e-05,2.83459]
[1778813419691,56.85,81104.29,0.0,0.98178,1e-05,2.82665]
[1778813420701,56.85,81109.8,0.0,0.98184,1e-05,2.81814]
[1778813421704,56.85,81108.76,0.0,0.98183,1e-05,2.81972]
[1778813426770,56.85,81108.81,0.0,0.98183,1e-05,2.81916]
[1778813429779,56.85,81111.68,0.0,0.98187,1e-05,2.81427]
[1778813435125,56.85,81115.3,0.0,0.98193,1e-05,2.80574]
[1778813440856,56.85,81112.29,0.0,0.9819,1e-05,2.8102]
[1778813442871,56.85,81110.43,0.0,0.98188,1e-05,2.81304]
[1778813447905,56.84,81110.86,0.0,0.98189,1e-05,2.812]
[1778813452940,56.84,81112.81,0.0,0.98191,1e-05,2.80901]
[1778813457975,56.84,81105.93,0.0,0.98182,1e-05,2.8202]
[1778813458982,56.85,81099.36,0.0,0.98174,1e-05,2.83118]
[1778813459989,56.85,81099.36,0.0,0.98173,1e-05,2.83155]
[1778813465339,56.86,81099.07,0.0,0.98172,1e-05,2.83386]
[1778813471067,56.87,81097.41,0.0,0.98168,1e-05,2.83874]
[1778813476104,56.87,81093.85,0.0,0.98162,1e-05,2.84584]
[1778813481140,56.87,81092.86,0.0,0.98162,1e-05,2.84686]
[1778813486175,56.87,81096.13,0.0,0.98166,1e-05,2.84097]
[1778813488241,56.87,81118.22,0.0,0.98194,1e-05,2.80519]
[1778813489201,56.87,81119.43,0.0,0.98196,1e-05,2.80308]
[1778813490208,56.87,81143.09,0.0,0.98225,1e-05,2.76542]
[1778813491215,56.87,81158.74,0.0,0.98245,1e-05,2.73844]
[1778813492238,56.87,81164.59,0.0,0.98252,1e-05,2.72931]
[1778813493268,56.87,81169.52,0.0,0.98258,1e-05,2.72174]
[1778813494263,56.87,81206.85,0.0,0.98302,1e-05,2.66402]
[1778813495568,56.87,81237.54,0.0,0.98337,1e-05,2.61736]
[1778813496277,56.87,81237.54,0.0,0.98337,1e-05,2.61762]
[1778813497280,56.87,81245.6,0.0,0.98346,1e-05,2.6057]
[1778813502315,56.88,81248.56,0.0,0.98349,1e-05,2.60229]
[1778813504331,56.88,81260.11,0.0,0.98361,1e-05,2.58544]
[1778813505648,56.88,81294.0,0.0,0.98399,1e-05,2.53524]
[1778813506352,56.88,81295.32,0.0,0.984,1e-05,2.53365]
[1778813507362,56.89,81296.84,0.0,0.98402,1e-05,2.53219]
[1778813508366,56.89,81307.86,0.0,0.98413,1e-05,2.51636]
[1778813513404,56.9,81297.75,0.0,0.98401,1e-05,2.53328]
[1778813514408,56.9,81297.32,0.0,0.984,1e-05,2.53431]
[1778813515732,56.92,81259.41,0.0,0.98355,1e-05,2.59425]
[1778813516421,56.92,81259.41,0.0,0.98355,1e-05,2.59453]
[1778813517429,56.92,81246.34,0.0,0.9834,1e-05,2.61451]
[1778813518436,56.92,81239.19,0.0,0.98331,1e-05,2.62558]
[1778813520460,56.92,81245.57,0.0,0.98338,1e-05,2.61636]
[1778813521463,56.93,81245.57,0.0,0.98338,1e-05,2.61661]
[1778813522469,56.93,81259.96,0.0,0.98354,1e-05,2.59518]
[1778813524492,56.94,81255.13,0.0,0.98346,1e-05,2.60545]
[1778813525816,56.95,81261.66,0.0,0.98352,1e-05,2.5982]
[1778813526505,56.96,81261.66,0.0,0.98352,1e-05,2.59848]
[1778813529527,56.96,81254.5,0.0,0.98343,1e-05,2.61008]
[1778813532547,56.97,81247.83,0.0,0.98333,1e-05,2.62315]
[1778813533554,56.97,81240.36,0.0,0.98324,1e-05,2.6347]
[1778813535571,56.98,81245.86,0.0,0.9833,1e-05,2.62677]
[1778813536578,56.98,81238.55,0.0,0.98322,1e-05,2.63809]
[1778813541613,56.98,81235.6,0.0,0.98318,1e-05,2.64358]
[1778813544639,56.99,81206.2,0.0,0.98283,1e-05,2.68931]
[1778813545646,56.99,81205.34,0.0,0.98282,1e-05,2.69075]
[1778813548667,56.99,81206.78,0.0,0.98283,1e-05,2.68888]
[1778813551688,56.99,81215.34,0.0,0.98294,1e-05,2.6738]
[1778813552695,56.99,81221.7,0.0,0.98302,1e-05,2.66417]
[1778813553702,56.99,81224.54,0.0,0.98305,1e-05,2.65999]
[1778813556726,56.99,81230.57,0.0,0.98311,1e-05,2.65131]
[1778813560752,57.0,81222.69,0.0,0.98301,1e-05,2.6646]
[1778813561759,57.0,81222.28,0.0,0.98301,1e-05,2.6654]
[1778813566794,57.0,81217.59,0.0,0.98295,1e-05,2.67343]
[1778813570847,57.01,81212.3,0.0,0.98288,1e-05,2.68223]
[1778813571847,57.01,81229.38,0.0,0.98308,1e-05,2.65615]
[1778813572854,57.01,81265.26,0.0,0.98349,1e-05,2.60188]
[1778813573860,57.01,81274.7,0.0,0.9836,1e-05,2.58799]
[1778813574871,57.01,81267.64,0.0,0.98351,1e-05,2.59891]
[1778813575880,57.01,81268.59,0.0,0.98352,1e-05,2.59777]
[1778813576885,57.02,81261.74,0.0,0.98344,1e-05,2.60838]
[1778813577891,57.02,81261.49,0.0,0.98343,1e-05,2.60932]
[1778813581932,57.03,81269.26,0.0,0.9835,1e-05,2.60084]
[1778813582937,57.04,81277.85,0.0,0.98359,1e-05,2.58824]
[1778813583941,57.04,81312.34,0.0,0.98398,1e-05,2.53727]
[1778813584948,57.04,81312.47,0.0,0.98398,1e-05,2.53748]
[1778813587968,57.05,81308.93,0.0,0.98393,1e-05,2.54426]
[1778813589982,57.08,81298.7,0.0,0.98376,1e-05,2.56656]
[1778813590990,57.1,81291.65,0.0,0.98366,1e-05,2.58025]
[1778813595022,57.16,81286.47,0.0,0.98351,1e-05,2.59973]
[1778813596325,57.17,81273.55,0.0,0.98335,1e-05,2.62174]
[1778813597031,57.17,81273.55,0.0,0.98334,1e-05,2.62198]
[1778813598038,57.18,81280.4,0.0,0.9834,1e-05,2.61418]
[1778813603074,57.19,81281.03,0.0,0.9834,1e-05,2.6145]
[1778813604082,57.19,81270.89,0.0,0.98328,1e-05,2.63003]
[1778813606404,57.19,81262.36,0.0,0.98318,1e-05,2.64339]
[1778813611131,57.2,81260.18,0.0,0.98316,1e-05,2.6455]
[1778813616475,57.2,81270.73,0.0,0.98328,1e-05,2.63039]
[1778813618180,57.2,81278.3,0.0,0.98336,1e-05,2.61937]
[1778813619187,57.2,81280.99,0.0,0.98339,1e-05,2.61555]
[1778813622208,57.22,81293.26,0.0,0.9835,1e-05,2.60063]
[1778813625230,57.25,81302.42,0.0,0.98357,1e-05,2.59247]
[1778813626549,57.28,81304.96,0.0,0.98355,1e-05,2.59429]
[1778813629261,57.29,81299.36,0.0,0.98347,1e-05,2.60587]
[1778813634293,57.31,81298.85,0.0,0.98343,1e-05,2.61025]
[1778813639327,57.33,81290.93,0.0,0.98332,1e-05,2.62559]
[1778813640334,57.33,81296.73,0.0,0.98338,1e-05,2.61711]
[1778813645372,57.34,81293.63,0.0,0.98334,1e-05,2.62301]
[1778813650404,57.34,81298.27,0.0,0.98338,1e-05,2.61724]
[1778813655439,57.36,81305.32,0.0,0.98344,1e-05,2.61025]
[1778813658461,57.36,81295.9,0.0,0.98332,1e-05,2.62515]
[1778813659469,57.36,81304.64,0.0,0.98342,1e-05,2.61226]
[1778813661484,57.37,81300.71,0.0,0.98337,1e-05,2.61865]
[1778813664503,57.37,81305.81,0.0,0.98342,1e-05,2.61172]
[1778813669538,57.38,81303.29,0.0,0.98339,1e-05,2.61668]
[1778813671553,57.38,81296.05,0.0,0.98331,1e-05,2.62577]
[1778813672563,57.38,81288.94,0.0,0.98323,1e-05,2.63668]
[1778813674573,57.38,81276.63,0.0,0.98309,1e-05,2.65569]
[1778813679608,57.38,81278.06,0.0,0.9831,1e-05,2.65433]
[1778813684643,57.39,81275.64,0.0,0.98306,1e-05,2.65883]
[1778813689679,57.39,81272.63,0.0,0.98302,1e-05,2.6642]
[1778813694714,57.4,81270.74,0.0,0.983,1e-05,2.66785]
[1778813700755,57.4,81270.09,0.0,0.98298,1e-05,2.66975]
[1778813702769,57.4,81264.56,0.0,0.98291,1e-05,2.6785]
[1778813707804,57.41,81269.13,0.0,0.98296,1e-05,2.67223]
[1778813712843,57.41,81264.53,0.0,0.9829,1e-05,2.67998]
[1778813717874,57.41,81268.86,0.0,0.98295,1e-05,2.67404]
[1778813722910,57.42,81267.39,0.0,0.98293,1e-05,2.677]
[1778813726941,57.42,81259.87,0.0,0.98283,1e-05,2.68909]
[1778813730968,57.42,81256.58,0.0,0.98279,1e-05,2.69464]
[1778813732981,57.42,81252.12,0.0,0.98275,1e-05,2.69944]
[1778813738018,57.42,81255.56,0.0,0.98279,1e-05,2.69466]
[1778813743053,57.43,81261.11,0.0,0.98285,1e-05,2.68667]
[1778813748090,57.43,81262.83,0.0,0.98287,1e-05,2.6846]
[1778813751117,57.43,81255.06,0.0,0.98277,1e-05,2.69685]
[1778813752127,57.43,81256.24,0.0,0.98279,1e-05,2.69512]
[1778813754138,57.43,81249.97,0.0,0.98271,1e-05,2.70493]
[1778813755145,57.43,81245.48,0.0,0.98266,1e-05,2.71192]
[1778813757473,57.43,81248.02,0.0,0.98269,1e-05,2.70815]
[1778813762194,57.43,81253.43,0.0,0.98275,1e-05,2.70005]
[1778813764208,57.44,81256.88,0.0,0.98279,1e-05,2.69489]
[1778813769243,57.44,81251.16,0.0,0.98272,1e-05,2.70405]
[1778813771257,57.44,81249.96,0.0,0.9827,1e-05,2.706]
[1778813775286,57.44,81242.68,0.0,0.98261,1e-05,2.71743]
[1778813776300,57.44,81235.11,0.0,0.98252,1e-05,2.72919]
[1778813777613,57.44,81236.33,0.0,0.98254,1e-05,2.72733]
[1778813781327,57.44,81244.02,0.0,0.98263,1e-05,2.71549]
[1778813783342,57.44,81247.77,0.0,0.98267,1e-05,2.70977]
[1778813787683,57.44,81253.07,0.0,0.98273,1e-05,2.70184]
[1778813793412,57.44,81254.3,0.0,0.98276,1e-05,2.69803]
[1778813798447,57.44,81253.05,0.0,0.98274,1e-05,2.70029]
[1778813803483,57.45,81256.81,0.0,0.98278,1e-05,2.69487]
[1778813808518,57.45,81256.73,0.0,0.98278,1e-05,2.69537]
[1778813813556,57.45,81260.47,0.0,0.98282,1e-05,2.69008]
[1778813818589,57.45,81259.12,0.0,0.9828,1e-05,2.69263]
[1778813824633,57.46,81258.98,0.0,0.98279,1e-05,2.69346]
[1778813825639,57.46,81253.17,0.0,0.98273,1e-05,2.70248]
[1778813830674,57.46,81250.68,0.0,0.98269,1e-05,2.70675]
[1778813835710,57.46,81243.25,0.0,0.9826,1e-05,2.71863]
[1778813836717,57.46,81235.88,0.0,0.98251,1e-05,2.73008]
[1778813841751,57.46,81238.52,0.0,0.98254,1e-05,2.72621]
[1778813846786,57.46,81243.02,0.0,0.9826,1e-05,2.71946]
[1778813849807,57.46,81252.15,0.0,0.9827,1e-05,2.70554]
[1778813854842,57.46,81253.25,0.0,0.98273,1e-05,2.70194]
[1778813859878,57.47,81254.05,0.0,0.98273,1e-05,2.70109]
[1778813864912,57.47,81253.67,0.0,0.98273,1e-05,2.70205]
[1778813869948,57.47,81254.11,0.0,0.98273,1e-05,2.70175]
[1778813874982,57.47,81255.92,0.0,0.98275,1e-05,2.69937]
[1778813880025,57.47,81255.84,0.0,0.98274,1e-05,2.6999]
[1778813885060,57.48,81249.41,0.0,0.98266,1e-05,2.71023]
[1778813890093,57.48,81250.68,0.0,0.98268,1e-05,2.70863]
[1778813895128,57.48,81251.69,0.0,0.98269,1e-05,2.70743]
[1778813896135,57.48,81276.3,0.0,0.98297,1e-05,2.6698]
[1778813897143,57.48,81281.63,0.0,0.98303,1e-05,2.66182]
[1778813898151,57.48,81281.49,0.0,0.98303,1e-05,2.66219]
[1778813903185,57.49,81279.7,0.0,0.983,1e-05,2.66568]
[1778813908221,57.49,81275.87,0.0,0.98295,1e-05,2.67225]
[1778813910235,57.49,81269.86,0.0,0.98288,1e-05,2.68171]
[1778813915270,57.49,81271.24,0.0,0.98291,1e-05,2.67801]
[1778813920306,57.5,81272.81,0.0,0.98292,1e-05,2.67628]
[1778813925340,57.5,81273.32,0.0,0.98292,1e-05,2.67616]
[1778813928685,57.5,81269.68,0.0,0.98288,1e-05,2.68222]
[1778813934405,57.51,81273.23,0.0,0.98291,1e-05,2.67738]
[1778813939439,57.51,81274.42,0.0,0.98292,1e-05,2.67616]
[1778813944476,57.51,81269.83,0.0,0.98286,1e-05,2.68374]
[1778813949512,57.51,81265.65,0.0,0.98281,1e-05,2.69067]
[1778813953540,57.52,81259.03,0.0,0.98273,1e-05,2.70124]
[1778813954548,57.52,81256.5,0.0,0.9827,1e-05,2.70531]
[1778813956562,57.52,81250.83,0.0,0.98263,1e-05,2.7142]
[1778813958895,57.52,81244.67,0.0,0.98256,1e-05,2.72387]
[1778813959583,57.52,81244.67,0.0,0.98256,1e-05,2.72393]
[1778813964617,57.52,81246.94,0.0,0.98258,1e-05,2.72072]
[1778813969656,57.52,81250.03,0.0,0.98262,1e-05,2.71626]
[1778813977710,57.52,81250.76,0.0,0.98263,1e-05,2.71338]
[1778813982745,57.53,81252.61,0.0,0.98265,1e-05,2.71089]
[1778813987786,57.53,81253.09,0.0,0.98266,1e-05,2.71051]
[1778813992815,57.53,81255.43,0.0,0.98268,1e-05,2.7073]
[1778813994829,57.53,81267.69,0.0,0.98282,1e-05,2.68867]
[1778813999864,57.53,81266.85,0.0,0.98281,1e-05,2.69051]
[1778814001878,57.53,81261.36,0.0,0.98274,1e-05,2.69914]
[1778814002886,57.53,81269.28,0.0,0.98284,1e-05,2.68712]
[1778814005906,57.54,81274.69,0.0,0.9829,1e-05,2.67922]
[1778814010944,57.54,81275.22,0.0,0.9829,1e-05,2.67906]
[1778814014971,57.54,81269.02,0.0,0.98282,1e-05,2.68903]
[1778814020015,57.55,81269.35,0.0,0.98282,1e-05,2.6891]
[1778814022021,57.55,81261.96,0.0,0.98273,1e-05,2.70064]
[1778814027055,57.55,81260.75,0.0,0.98271,1e-05,2.70296]
[1778814032090,57.55,81265.99,0.0,0.98279,1e-05,2.69316]
[1778814034104,57.55,81271.43,0.0,0.98285,1e-05,2.68508]
[1778814039139,57.56,81274.15,0.0,0.98288,1e-05,2.68153]
[1778814044175,57.56,81276.96,0.0,0.9829,1e-05,2.67785]
[1778814048203,57.56,81285.79,0.0,0.983,1e-05,2.66486]
[1778814050217,57.56,81285.41,0.0,0.983,1e-05,2.66572]
[1778814051223,57.56,81294.99,0.0,0.98311,1e-05,2.65132]
[1778814052230,57.56,81299.2,0.0,0.98315,1e-05,2.64512]
[1778814056258,57.57,81302.98,0.0,0.98319,1e-05,2.64011]
[1778814061294,57.57,81306.47,0.0,0.98322,1e-05,2.63573]
[1778814065324,57.57,81301.19,0.0,0.98316,1e-05,2.64438]
[1778814070357,57.59,81300.2,0.0,0.98313,1e-05,2.64854]
[1778814074383,57.6,81305.26,0.0,0.98317,1e-05,2.64298]
[1778814078412,57.6,81315.24,0.0,0.98328,1e-05,2.62867]
[1778814079419,57.6,81319.5,0.0,0.98333,1e-05,2.62248]
[1778814080426,57.6,81308.85,0.0,0.9832,1e-05,2.6387]
[1778814081434,57.6,81313.38,0.0,0.98325,1e-05,2.63206]
[1778814083451,57.61,81318.44,0.0,0.98331,1e-05,2.62485]
[1778814085465,57.61,81309.72,0.0,0.98321,1e-05,2.63837]
[1778814086472,57.61,81302.15,0.0,0.98312,1e-05,2.64997]
[1778814087479,57.61,81289.64,0.0,0.98297,1e-05,2.6691]
[1778814088489,57.61,81287.75,0.0,0.98295,1e-05,2.6721]
[1778814093522,57.61,81289.44,0.0,0.98298,1e-05,2.66788]
[1778814096544,57.62,81288.38,0.0,0.98296,1e-05,2.6699]
[1778814099879,57.62,81297.83,0.0,0.98307,1e-05,2.65616]
[1778814101579,57.62,81289.93,0.0,0.98297,1e-05,2.66831]
[1778814102586,57.62,81285.95,0.0,0.98293,1e-05,2.67452]
[1778814107630,57.62,81283.99,0.0,0.9829,1e-05,2.67818]
[1778814111653,57.63,81286.86,0.0,0.98293,1e-05,2.67433]
[1778814118701,57.63,81286.48,0.0,0.98292,1e-05,2.67589]
[1778814120022,57.63,81279.07,0.0,0.98283,1e-05,2.68748]
[1778814121722,57.63,81275.99,0.0,0.98279,1e-05,2.69231]
[1778814122735,57.63,81273.1,0.0,0.98276,1e-05,2.69696]
[1778814127764,57.64,81273.59,0.0,0.98276,1e-05,2.69672]
[1778814130094,57.64,81275.04,0.0,0.98277,1e-05,2.69469]
[1778814130789,57.64,81275.04,0.0,0.98277,1e-05,2.6948]
[1778814132799,57.64,81280.25,0.0,0.98283,1e-05,2.68706]
[1778814137833,57.64,81280.27,0.0,0.98283,1e-05,2.68764]
[1778814140164,57.64,81287.52,0.0,0.98291,1e-05,2.67684]
[1778814145901,57.65,81292.24,0.0,0.98296,1e-05,2.67053]
[1778814146908,57.65,81297.54,0.0,0.98302,1e-05,2.66264]
[1778814151944,57.65,81300.7,0.0,0.98306,1e-05,2.6564]
[1778814156978,57.66,81299.32,0.0,0.98304,1e-05,2.65928]
[1778814157985,57.66,81290.71,0.0,0.98294,1e-05,2.67248]
[1778814163020,57.66,81285.39,0.0,0.98287,1e-05,2.68121]
[1778814166042,57.66,81279.77,0.0,0.98281,1e-05,2.69009]
[1778814169080,57.66,81274.12,0.0,0.98274,1e-05,2.699]
[1778814174100,57.66,81274.07,0.0,0.98273,1e-05,2.69948]
[1778814178126,57.67,81267.59,0.0,0.98266,1e-05,2.70972]
[1778814182155,57.67,81255.59,0.0,0.98251,1e-05,2.72844]
[1778814188197,57.67,81254.69,0.0,0.9825,1e-05,2.73001]
[1778814193231,57.67,81258.89,0.0,0.98255,1e-05,2.72366]
[1778814198266,57.67,81254.62,0.0,0.9825,1e-05,2.73041]
[1778814203301,57.67,81256.62,0.0,0.98252,1e-05,2.72748]
[1778814206322,57.67,81250.85,0.0,0.98245,1e-05,2.73648]
[1778814211357,57.67,81243.99,0.0,0.98238,1e-05,2.74485]
[1778814212364,57.67,81241.11,0.0,0.98235,1e-05,2.74932]
[1778814215385,57.67,81237.53,0.0,0.98231,1e-05,2.75482]
[1778814217399,57.67,81234.49,0.0,0.98227,1e-05,2.75948]
[1778814222434,57.67,81228.4,0.0,0.9822,1e-05,2.76876]
[1778814228476,57.67,81231.79,0.0,0.98224,1e-05,2.7631]
[1778814233511,57.67,81228.61,0.0,0.98221,1e-05,2.76778]
[1778814238546,57.66,81230.61,0.0,0.98223,1e-05,2.76433]
[1778814243584,57.66,81232.44,0.0,0.98226,1e-05,2.7612]
[1778814248619,57.66,81230.73,0.0,0.98224,1e-05,2.76361]
[1778814253654,57.66,81230.9,0.0,0.98224,1e-05,2.76309]
[1778814258689,57.66,81235.11,0.0,0.9823,1e-05,2.75628]
[1778814262718,57.66,81243.48,0.0,0.9824,1e-05,2.7431]
[1778814263724,57.66,81244.32,0.0,0.98241,1e-05,2.74178]
[1778814268759,57.66,81245.95,0.0,0.98243,1e-05,2.73915]
[1778814271128,57.66,81239.02,0.0,0.98236,1e-05,2.74755]
[1778814272788,57.66,81239.46,0.0,0.98236,1e-05,2.74683]
[1778814277824,57.66,81236.99,0.0,0.98234,1e-05,2.75046]
[1778814284871,57.65,81237.13,0.0,0.98234,1e-05,2.74992]
[1778814289906,57.65,81229.35,0.0,0.98225,1e-05,2.76176]
[1778814293934,57.65,81221.17,0.0,0.98215,1e-05,2.77428]
[1778814294941,57.65,81214.47,0.0,0.98207,1e-05,2.7847]
[1778814297961,57.65,81204.31,0.0,0.98195,1e-05,2.8004]
[1778814302998,57.65,81203.07,0.0,0.98194,1e-05,2.80176]
[1778814305011,57.65,81215.31,0.0,0.98209,1e-05,2.78231]
[1778814309040,57.64,81207.22,0.0,0.98199,1e-05,2.79472]
[1778814314074,57.64,81206.64,0.0,0.98199,1e-05,2.79517]
[1778814316088,57.64,81210.89,0.0,0.98204,1e-05,2.78832]
[1778814321495,57.64,81215.33,0.0,0.9821,1e-05,2.78096]
[1778814327165,57.64,81212.13,0.0,0.98206,1e-05,2.78561]
[1778814332200,57.64,81208.51,0.0,0.98204,1e-05,2.78866]
[1778814337235,57.64,81210.77,0.0,0.98207,1e-05,2.78482]
[1778814341637,57.63,81200.63,0.0,0.98195,1e-05,2.80057]
[1778814347305,57.63,81200.43,0.0,0.98195,1e-05,2.8004]
[1778814352340,57.63,81203.17,0.0,0.98198,1e-05,2.7957]
[1778814357376,57.63,81213.49,0.0,0.98211,1e-05,2.77912]
[1778814362416,57.63,81214.93,0.0,0.98213,1e-05,2.77664]
[1778814365437,57.63,81220.28,0.0,0.9822,1e-05,2.76813]
[1778814370473,57.63,81219.71,0.0,0.98219,1e-05,2.76884]
[1778814373495,57.63,81209.18,0.0,0.98206,1e-05,2.78521]
[1778814377523,57.62,81202.19,0.0,0.98198,1e-05,2.79593]
[1778814380545,57.62,81197.72,0.0,0.98193,1e-05,2.80272]
[1778814383565,57.62,81187.01,0.0,0.9818,1e-05,2.8194]
[1778814384573,57.62,81187.56,0.0,0.98181,1e-05,2.8184]
[1778814389607,57.62,81187.58,0.0,0.98181,1e-05,2.81773]
[1778814394643,57.61,81186.91,0.0,0.98182,1e-05,2.81582]
[1778814396658,57.61,81177.04,0.0,0.9817,1e-05,2.83125]
[1778814397666,57.61,81174.51,0.0,0.98167,1e-05,2.83514]
[1778814402698,57.61,81174.19,0.0,0.98168,1e-05,2.83486]
[1778814405720,57.61,81168.93,0.0,0.98161,1e-05,2.84278]
[1778814407733,57.6,81166.51,0.0,0.98159,1e-05,2.8463]
[1778814411762,57.6,81157.99,0.0,0.98149,1e-05,2.85919]
[1778814416799,57.6,81160.15,0.0,0.98152,1e-05,2.8547]
[1778814421833,57.59,81158.73,0.0,0.98151,1e-05,2.85594]
[1778814426867,57.59,81154.34,0.0,0.98146,1e-05,2.86191]
[1778814427875,57.59,81147.07,0.0,0.98138,1e-05,2.8734]
[1778814428894,57.58,81138.19,0.0,0.98127,1e-05,2.88752]
[1778814429896,57.58,81138.19,0.0,0.98127,1e-05,2.88726]
[1778814432283,57.58,81137.71,0.0,0.98127,1e-05,2.88724]
[1778814437944,57.57,81135.72,0.0,0.98125,1e-05,2.88914]
[1778814442979,57.57,81131.68,0.0,0.98121,1e-05,2.89438]
[1778814444993,57.56,81128.2,0.0,0.98117,1e-05,2.89947]
[1778814448022,57.56,81130.55,0.0,0.98121,1e-05,2.89484]
[1778814453060,57.55,81126.72,0.0,0.98119,1e-05,2.89706]
[1778814458089,57.55,81131.19,0.0,0.98125,1e-05,2.88847]
[1778814463124,57.54,81130.05,0.0,0.98125,1e-05,2.88903]
[1778814465138,57.54,81135.41,0.0,0.98132,1e-05,2.87986]
[1778814470174,57.53,81125.56,0.0,0.9812,1e-05,2.89461]
[1778814474202,57.53,81120.46,0.0,0.98115,1e-05,2.90181]
[1778814479237,57.52,81118.34,0.0,0.98113,1e-05,2.90386]
[1778814484272,57.51,81117.66,0.0,0.98113,1e-05,2.9036]
[1778814489307,57.51,81119.77,0.0,0.98117,1e-05,2.89878]
[1778814494343,57.5,81120.32,0.0,0.98119,1e-05,2.89653]
[1778814496357,57.5,81120.14,0.0,0.98119,1e-05,2.89628]
[1778814498372,57.5,81115.94,0.0,0.98114,1e-05,2.90255]
[1778814503406,57.49,81113.09,0.0,0.98112,1e-05,2.90574]
[1778814506427,57.49,81117.33,0.0,0.98118,1e-05,2.89801]
[1778814507435,57.48,81122.72,0.0,0.98125,1e-05,2.88899]
[1778814508441,57.48,81139.13,0.0,0.98145,1e-05,2.86224]
[1778814509449,57.48,81144.63,0.0,0.98152,1e-05,2.8532]
[1778814515490,57.48,81145.39,0.0,0.98156,1e-05,2.84851]
[1778814520525,57.47,81146.93,0.0,0.98158,1e-05,2.84513]
[1778814521532,57.47,81152.68,0.0,0.98166,1e-05,2.83576]
[1778814522916,57.47,81157.7,0.0,0.98172,1e-05,2.82758]
[1778814526567,57.47,81164.55,0.0,0.98181,1e-05,2.81611]
[1778814530595,57.47,81171.41,0.0,0.9819,1e-05,2.80471]
[1778814536638,57.46,81169.24,0.0,0.98188,1e-05,2.80745]
[1778814541674,57.46,81169.22,0.0,0.98188,1e-05,2.80684]
[1778814546718,57.46,81166.61,0.0,0.98185,1e-05,2.8103]
[1778814551751,57.45,81164.47,0.0,0.98183,1e-05,2.81299]
[1778814556781,57.45,81167.3,0.0,0.98187,1e-05,2.80776]
[1778814558795,57.45,81159.83,0.0,0.98178,1e-05,2.81935]
[1778814563830,57.44,81157.65,0.0,0.98176,1e-05,2.82199]
[1778814568865,57.44,81154.55,0.0,0.98173,1e-05,2.82606]
[1778814569872,57.44,81147.49,0.0,0.98164,1e-05,2.83718]
[1778814570879,57.44,81140.23,0.0,0.98155,1e-05,2.84864]
[1778814571886,57.44,81139.72,0.0,0.98156,1e-05,2.84688]
[1778814575914,57.43,81147.94,0.0,0.98167,1e-05,2.83288]
[1778814580949,57.43,81147.47,0.0,0.98167,1e-05,2.83272]
[1778814585984,57.43,81144.4,0.0,0.98164,1e-05,2.83672]
[1778814591021,57.42,81142.63,0.0,0.98163,1e-05,2.83864]
[1778814596055,57.42,81142.62,0.0,0.98163,1e-05,2.83777]
[1778814601091,57.41,81142.27,0.0,0.98164,1e-05,2.83745]
[1778814603532,57.41,81148.16,0.0,0.98171,1e-05,2.82752]
[1778814606130,57.41,81164.59,0.0,0.98192,1e-05,2.80104]
[1778814607138,57.41,81164.59,0.0,0.98192,1e-05,2.80093]
[1778814610158,57.41,81175.75,0.0,0.98206,1e-05,2.78295]
[1778814611166,57.41,81180.88,0.0,0.98212,1e-05,2.77478]
[1778814613602,57.41,81186.2,0.0,0.98219,1e-05,2.76623]
[1778814618219,57.4,81176.99,0.0,0.98208,1e-05,2.78053]
[1778814619227,57.4,81173.45,0.0,0.98203,1e-05,2.78605]
[1778814621246,57.4,81181.06,0.0,0.98213,1e-05,2.77383]
[1778814626278,57.4,81179.02,0.0,0.98211,1e-05,2.77675]
[1778814631310,57.4,81179.14,0.0,0.98212,1e-05,2.77393]
[1778814636345,57.4,81181.59,0.0,0.98216,1e-05,2.76981]
[1778814641385,57.4,81183.71,0.0,0.98218,1e-05,2.76627]
[1778814643816,57.4,81191.84,0.0,0.98228,1e-05,2.75346]
[1778814645408,57.4,81196.52,0.0,0.98234,1e-05,2.74613]
[1778814646416,57.4,81202.15,0.0,0.98241,1e-05,2.73736]
[1778814648431,57.4,81207.97,0.0,0.98248,1e-05,2.72836]
[1778814653885,57.4,81214.14,0.0,0.98255,1e-05,2.71895]
[1778814659507,57.4,81220.76,0.0,0.98262,1e-05,2.70902]
[1778814661521,57.4,81225.81,0.0,0.98268,1e-05,2.70137]
[1778814662528,57.4,81216.68,0.0,0.98257,1e-05,2.71554]
[1778814663956,57.4,81204.53,0.0,0.98243,1e-05,2.73444]
[1778814666556,57.4,81209.76,0.0,0.98249,1e-05,2.72638]
[1778814668571,57.4,81218.35,0.0,0.98259,1e-05,2.71315]
[1778814670589,57.4,81225.06,0.0,0.98267,1e-05,2.70291]
[1778814675622,57.4,81223.23,0.0,0.98265,1e-05,2.70604]
[1778814680655,57.41,81225.92,0.0,0.98268,1e-05,2.70217]
[1778814685692,57.41,81227.55,0.0,0.98269,1e-05,2.69994]
[1778814688713,57.41,81233.49,0.0,0.98276,1e-05,2.69099]
[1778814693747,57.41,81236.11,0.0,0.9828,1e-05,2.68505]
[1778814698785,57.41,81238.68,0.0,0.98283,1e-05,2.68151]
[1778814703818,57.41,81232.66,0.0,0.98276,1e-05,2.69115]
[1778814707844,57.42,81222.93,0.0,0.98264,1e-05,2.70643]
[1778814712881,57.42,81221.44,0.0,0.98262,1e-05,2.709]
[1778814717915,57.42,81219.03,0.0,0.98259,1e-05,2.71299]
[1778814722951,57.42,81217.87,0.0,0.98258,1e-05,2.71503]
[1778814724966,57.42,81224.95,0.0,0.98266,1e-05,2.70418]
[1778814725972,57.42,81225.02,0.0,0.98266,1e-05,2.70414]
[1778814731008,57.42,81225.99,0.0,0.98267,1e-05,2.70301]
[1778814736047,57.42,81227.45,0.0,0.98268,1e-05,2.70112]
[1778814741081,57.42,81227.55,0.0,0.98268,1e-05,2.70131]
[1778814746117,57.43,81229.94,0.0,0.98271,1e-05,2.69798]
[1778814750145,57.43,81235.09,0.0,0.98276,1e-05,2.69037]
[1778814755179,57.43,81234.79,0.0,0.98277,1e-05,2.68899]
[1778814760219,57.43,81233.89,0.0,0.98276,1e-05,2.69086]
[1778814761225,57.43,81219.97,0.0,0.98259,1e-05,2.71243]
[1778814762232,57.43,81213.2,0.0,0.98251,1e-05,2.72298]
[1778814763239,57.43,81213.53,0.0,0.98251,1e-05,2.72251]
[1778814768274,57.43,81218.63,0.0,0.98257,1e-05,2.71481]
[1778814771295,57.44,81211.7,0.0,0.98249,1e-05,2.72568]
[1778814776330,57.44,81212.18,0.0,0.98249,1e-05,2.72506]
[1778814781366,57.44,81211.68,0.0,0.98249,1e-05,2.726]
[1778814786407,57.44,81210.28,0.0,0.98247,1e-05,2.72834]
[1778814788421,57.44,81197.9,0.0,0.98232,1e-05,2.7477]
[1778814793455,57.44,81192.3,0.0,0.98225,1e-05,2.7564]
[1778814798489,57.44,81189.36,0.0,0.98222,1e-05,2.7609]
[1778814803525,57.44,81193.88,0.0,0.98227,1e-05,2.75373]
[1778814806545,57.44,81189.07,0.0,0.98222,1e-05,2.7612]
[1778814811580,57.44,81185.76,0.0,0.98219,1e-05,2.76393]
[1778814813594,57.44,81190.26,0.0,0.98225,1e-05,2.75684]
[1778814818631,57.44,81190.36,0.0,0.98225,1e-05,2.75668]
[1778814825087,57.44,81190.24,0.0,0.98225,1e-05,2.75693]
[1778814830716,57.44,81189.39,0.0,0.98224,1e-05,2.75834]
[1778814835752,57.44,81188.44,0.0,0.98222,1e-05,2.75985]
[1778814840785,57.44,81186.37,0.0,0.9822,1e-05,2.76311]
[1778814845820,57.44,81187.48,0.0,0.98221,1e-05,2.7614]
[1778814850855,57.44,81187.51,0.0,0.98221,1e-05,2.76137]
[1778814851862,57.44,81179.83,0.0,0.98212,1e-05,2.77342]
[1778814856898,57.44,81178.4,0.0,0.9821,1e-05,2.7756]
[1778814858912,57.44,81170.07,0.0,0.982,1e-05,2.78869]
[1778814861932,57.43,81165.45,0.0,0.98195,1e-05,2.79587]
[1778814863947,57.43,81157.02,0.0,0.98184,1e-05,2.80912]
[1778814866967,57.43,81164.57,0.0,0.98194,1e-05,2.7969]
[1778814872006,57.43,81168.43,0.0,0.982,1e-05,2.78817]
[1778814874017,57.43,81174.83,0.0,0.98208,1e-05,2.77796]
[1778814879051,57.43,81177.57,0.0,0.98211,1e-05,2.77346]
[1778814884086,57.43,81176.04,0.0,0.9821,1e-05,2.77569]
[1778814889126,57.43,81178.06,0.0,0.98212,1e-05,2.77232]
[1778814890133,57.43,81184.57,0.0,0.9822,1e-05,2.76206]
[1778814891135,57.43,81186.51,0.0,0.98223,1e-05,2.759]
[1778814896172,57.43,81188.79,0.0,0.98225,1e-05,2.75538]
[1778814901206,57.43,81190.35,0.0,0.98227,1e-05,2.75289]
[1778814906241,57.43,81192.29,0.0,0.9823,1e-05,2.74981]
[1778814909263,57.43,81196.95,0.0,0.98235,1e-05,2.74253]
[1778814914300,57.43,81196.69,0.0,0.98235,1e-05,2.74299]
[1778814916312,57.43,81191.12,0.0,0.98228,1e-05,2.75172]
[1778814917318,57.43,81184.71,0.0,0.9822,1e-05,2.76177]
[1778814918329,57.43,81179.48,0.0,0.98214,1e-05,2.76997]
[1778814919337,57.43,81173.1,0.0,0.98206,1e-05,2.77999]
[1778814920339,57.43,81175.06,0.0,0.98209,1e-05,2.77685]
[1778814923363,57.43,81184.18,0.0,0.9822,1e-05,2.76236]
[1778814925376,57.43,81189.13,0.0,0.98226,1e-05,2.75455]
[1778814927390,57.43,81193.13,0.0,0.98231,1e-05,2.74826]
[1778814932426,57.43,81199.47,0.0,0.9824,1e-05,2.73607]
[1778814937461,57.43,81192.71,0.0,0.98232,1e-05,2.7467]
[1778814938467,57.43,81185.28,0.0,0.98223,1e-05,2.75835]
[1778814939475,57.43,81180.86,0.0,0.98217,1e-05,2.76527]
[1778814944510,57.43,81180.51,0.0,0.98217,1e-05,2.76571]
[1778814949544,57.43,81178.53,0.0,0.98215,1e-05,2.76869]
[1778814953574,57.43,81173.78,0.0,0.98209,1e-05,2.776]
[1778814958609,57.42,81174.08,0.0,0.9821,1e-05,2.77532]
[1778814961630,57.42,81169.54,0.0,0.98204,1e-05,2.78232]
[1778814966666,57.42,81168.83,0.0,0.98204,1e-05,2.78313]
[1778814969690,57.42,81161.45,0.0,0.98195,1e-05,2.79458]
[1778814972713,57.42,81157.69,0.0,0.9819,1e-05,2.80027]
[1778814974722,57.42,81152.81,0.0,0.98184,1e-05,2.80779]
[1778814979758,57.42,81154.23,0.0,0.98187,1e-05,2.80493]
[1778814986212,57.41,81154.17,0.0,0.98187,1e-05,2.8043]
[1778814991843,57.41,81155.24,0.0,0.9819,1e-05,2.79951]
[1778814993855,57.41,81146.91,0.0,0.9818,1e-05,2.81248]
[1778814998891,57.4,81143.82,0.0,0.98177,1e-05,2.81667]
[1778815003926,57.4,81140.43,0.0,0.98174,1e-05,2.82132]
[1778815007958,57.4,81145.76,0.0,0.98181,1e-05,2.81225]
[1778815012988,57.39,81144.83,0.0,0.9818,1e-05,2.8131]
[1778815016425,57.39,81150.93,0.0,0.98188,1e-05,2.80306]
[1778815022051,57.39,81151.31,0.0,0.98189,1e-05,2.80183]
[1778815027086,57.39,81150.99,0.0,0.98189,1e-05,2.80182]
[1778815032121,57.39,81154.44,0.0,0.98193,1e-05,2.79586]
[1778815037156,57.38,81153.43,0.0,0.98192,1e-05,2.797]
[1778815040179,57.38,81159.02,0.0,0.98199,1e-05,2.78787]
[1778815047226,57.38,81156.35,0.0,0.98197,1e-05,2.79151]
[1778815052262,57.38,81158.18,0.0,0.98201,1e-05,2.78582]
[1778815056291,57.37,81165.0,0.0,0.98209,1e-05,2.77471]
[1778815061325,57.37,81165.05,0.0,0.98209,1e-05,2.77431]
[1778815066361,57.37,81163.61,0.0,0.98208,1e-05,2.77624]
[1778815071394,57.37,81164.55,0.0,0.98209,1e-05,2.77438]
[1778815076431,57.37,81165.45,0.0,0.98211,1e-05,2.77261]
[1778815081465,57.37,81168.58,0.0,0.98215,1e-05,2.76733]
[1778815086500,57.37,81166.89,0.0,0.98213,1e-05,2.76967]
[1778815091536,57.36,81164.81,0.0,0.98211,1e-05,2.77264]
[1778815096988,57.36,81163.33,0.0,0.98209,1e-05,2.77459]
[1778815099593,57.36,81177.58,0.0,0.98227,1e-05,2.75203]
[1778815100600,57.36,81179.04,0.0,0.98228,1e-05,2.74972]
[1778815105636,57.36,81187.46,0.0,0.98239,1e-05,2.73646]
[1778815107060,57.36,81188.85,0.0,0.9824,1e-05,2.7343]
[1778815112684,57.36,81190.73,0.0,0.98244,1e-05,2.72913]
[1778815117130,57.36,81197.73,0.0,0.98252,1e-05,2.71839]
[1778815124770,57.36,81196.85,0.0,0.98251,1e-05,2.72014]
[1778815129805,57.36,81189.6,0.0,0.98242,1e-05,2.73165]
[1778815130812,57.36,81182.45,0.0,0.98233,1e-05,2.74284]
[1778815134841,57.36,81172.72,0.0,0.98222,1e-05,2.75813]
[1778815139874,57.36,81173.17,0.0,0.98222,1e-05,2.75738]
[1778815144910,57.36,81169.13,0.0,0.98217,1e-05,2.76369]
[1778815149944,57.36,81169.9,0.0,0.98218,1e-05,2.76244]
[1778815154980,57.36,81170.62,0.0,0.98219,1e-05,2.76127]
[1778815160030,57.36,81171.43,0.0,0.9822,1e-05,2.75998]
[1778815165065,57.36,81172.84,0.0,0.98222,1e-05,2.75776]
[1778815170100,57.36,81174.59,0.0,0.98224,1e-05,2.75503]
[1778815175136,57.36,81176.5,0.0,0.98228,1e-05,2.74976]
[1778815177550,57.36,81181.8,0.0,0.98234,1e-05,2.7415]
[1778815179163,57.36,81186.11,0.0,0.98239,1e-05,2.73484]
[1778815184198,57.37,81188.56,0.0,0.98242,1e-05,2.73122]
[1778815187619,57.37,81195.2,0.0,0.9825,1e-05,2.72101]
[1778815193261,57.37,81196.02,0.0,0.98251,1e-05,2.72003]
[1778815198296,57.37,81195.12,0.0,0.98249,1e-05,2.72163]
[1778815203331,57.37,81204.21,0.0,0.9826,1e-05,2.70772]
[1778815208367,57.37,81201.42,0.0,0.98257,1e-05,2.71231]
[1778815214409,57.37,81197.85,0.0,0.98252,1e-05,2.71813]
[1778815219444,57.37,81189.48,0.0,0.98242,1e-05,2.73139]
[1778815220451,57.37,81186.41,0.0,0.98238,1e-05,2.7362]
[1778815224484,57.37,81180.88,0.0,0.98231,1e-05,2.74491]
[1778815231533,57.37,81177.64,0.0,0.98229,1e-05,2.74764]
[1778815236568,57.37,81180.12,0.0,0.98232,1e-05,2.74374]
[1778815239590,57.37,81176.99,0.0,0.98228,1e-05,2.74862]
[1778815244625,57.37,81178.16,0.0,0.9823,1e-05,2.74671]
[1778815247646,57.37,81170.91,0.0,0.98221,1e-05,2.75805]
[1778815248654,57.37,81178.26,0.0,0.9823,1e-05,2.74648]
[1778815249661,57.37,81179.63,0.0,0.98232,1e-05,2.74432]
[1778815254696,57.37,81178.48,0.0,0.9823,1e-05,2.74608]
[1778815259731,57.37,81176.29,0.0,0.98228,1e-05,2.74944]
[1778815264765,57.37,81170.99,0.0,0.98221,1e-05,2.75767]
[1778815268187,57.37,81168.45,0.0,0.98218,1e-05,2.76153]
[1778815273832,57.37,81170.32,0.0,0.98221,1e-05,2.75842]
[1778815279877,57.37,81168.23,0.0,0.98218,1e-05,2.7615]
[1778815284913,57.37,81151.76,0.0,0.98198,1e-05,2.78739]
[1778815285920,57.37,81146.63,0.0,0.98192,1e-05,2.79537]
[1778815290955,57.37,81145.8,0.0,0.98191,1e-05,2.79624]
[1778815295990,57.36,81144.51,0.0,0.98192,1e-05,2.79549]
[1778815298397,57.36,81151.02,0.0,0.982,1e-05,2.78498]
[1778815304047,57.36,81148.96,0.0,0.98198,1e-05,2.78778]
[1778815309081,57.36,81151.7,0.0,0.98201,1e-05,2.78307]
[1778815314116,57.36,81151.4,0.0,0.98201,1e-05,2.78322]
[1778815319151,57.36,81147.86,0.0,0.98197,1e-05,2.78849]
[1778815323180,57.35,81142.88,0.0,0.98191,1e-05,2.79608]
[1778815326200,57.35,81138.29,0.0,0.98186,1e-05,2.80308]
[1778815327211,57.35,81129.2,0.0,0.98174,1e-05,2.81746]
[1778815332242,57.35,81128.94,0.0,0.98175,1e-05,2.81722]
[1778815335263,57.35,81133.69,0.0,0.98181,1e-05,2.80928]
[1778815340302,57.34,81132.42,0.0,0.9818,1e-05,2.81075]
[1778815345343,57.34,81135.49,0.0,0.98184,1e-05,2.80531]
[1778815347357,57.34,81144.37,0.0,0.98195,1e-05,2.79101]
[1778815353400,57.34,81146.59,0.0,0.98199,1e-05,2.78472]
[1778815357428,57.34,81152.33,0.0,0.98207,1e-05,2.77541]
[1778815362462,57.34,81155.62,0.0,0.98211,1e-05,2.76998]
[1778815367497,57.34,81155.75,0.0,0.98211,1e-05,2.76954]
[1778815372533,57.34,81160.49,0.0,0.98217,1e-05,2.76185]
[1778815377571,57.33,81162.13,0.0,0.98219,1e-05,2.75909]
[1778815382604,57.33,81162.8,0.0,0.9822,1e-05,2.75786]
[1778815387638,57.33,81163.22,0.0,0.98221,1e-05,2.75702]
[1778815392673,57.33,81162.3,0.0,0.9822,1e-05,2.75828]
[1778815395697,57.33,81156.26,0.0,0.98213,1e-05,2.76766]
[1778815400739,57.33,81156.28,0.0,0.98213,1e-05,2.76733]
[1778815406780,57.33,81155.11,0.0,0.98212,1e-05,2.76881]
[1778815411818,57.33,81157.83,0.0,0.98217,1e-05,2.76189]
[1778815416849,57.32,81154.81,0.0,0.98213,1e-05,2.76638]
[1778815421885,57.32,81156.13,0.0,0.98215,1e-05,2.76407]
[1778815426921,57.32,81155.43,0.0,0.98214,1e-05,2.76494]
[1778815431955,57.32,81155.27,0.0,0.98214,1e-05,2.76499]
[1778815434976,57.32,81160.23,0.0,0.9822,1e-05,2.75708]
[1778815440019,57.32,81160.21,0.0,0.9822,1e-05,2.75702]
[1778815445050,57.32,81163.74,0.0,0.98225,1e-05,2.75144]
[1778815450085,57.32,81164.52,0.0,0.98226,1e-05,2.75023]
[1778815455120,57.32,81164.65,0.0,0.98226,1e-05,2.75006]
[1778815461163,57.32,81164.58,0.0,0.98226,1e-05,2.75022]
[1778815466199,57.32,81166.54,0.0,0.98228,1e-05,2.7472]
[1778815472240,57.32,81167.82,0.0,0.98231,1e-05,2.743]
[1778815477275,57.32,81172.63,0.0,0.98237,1e-05,2.73559]
[1778815482312,57.32,81175.49,0.0,0.9824,1e-05,2.73136]
[1778815485331,57.32,81180.32,0.0,0.98246,1e-05,2.72398]
[1778815490366,57.33,81181.97,0.0,0.98247,1e-05,2.72173]
[1778815492381,57.33,81188.48,0.0,0.98255,1e-05,2.71175]
[1778815493387,57.33,81193.53,0.0,0.98261,1e-05,2.704]
[1778815497415,57.33,81202.98,0.0,0.98272,1e-05,2.6898]
[1778815498423,57.33,81210.26,0.0,0.9828,1e-05,2.67872]
[1778815502454,57.33,81215.43,0.0,0.98286,1e-05,2.67132]
[1778815507486,57.34,81217.78,0.0,0.98288,1e-05,2.66841]
[1778815514535,57.34,81219.09,0.0,0.98289,1e-05,2.66739]
[1778815519951,57.34,81223.62,0.0,0.98294,1e-05,2.66119]
[1778815522593,57.35,81210.96,0.0,0.98279,1e-05,2.68102]
[1778815523600,57.35,81204.4,0.0,0.98271,1e-05,2.69123]
[1778815524607,57.35,81197.92,0.0,0.98263,1e-05,2.70133]
[1778815530022,57.35,81212.18,0.0,0.9828,1e-05,2.67977]
[1778815530649,57.35,81212.18,0.0,0.9828,1e-05,2.67989]
[1778815535685,57.35,81209.03,0.0,0.98277,1e-05,2.68306]
[1778815541726,57.36,81208.48,0.0,0.98276,1e-05,2.68461]
[1778815546761,57.36,81210.09,0.0,0.98277,1e-05,2.68271]
[1778815553813,57.36,81209.66,0.0,0.98276,1e-05,2.68416]
[1778815556832,57.36,81215.11,0.0,0.98282,1e-05,2.67612]
[1778815561868,57.37,81218.84,0.0,0.98286,1e-05,2.67101]
[1778815566902,57.37,81219.87,0.0,0.98287,1e-05,2.67008]
[1778815571938,57.37,81222.17,0.0,0.98289,1e-05,2.66721]
[1778815574959,57.38,81233.44,0.0,0.98302,1e-05,2.65042]
[1778815575967,57.38,81234.42,0.0,0.98303,1e-05,2.6491]
[1778815582008,57.38,81234.16,0.0,0.98302,1e-05,2.65052]
[1778815588050,57.39,81232.58,0.0,0.98299,1e-05,2.65394]
[1778815589057,57.39,81223.01,0.0,0.98288,1e-05,2.66873]
[1778815590064,57.39,81219.46,0.0,0.98284,1e-05,2.67432]
[1778815594092,57.39,81220.2,0.0,0.98286,1e-05,2.67143]
[1778815599127,57.39,81220.42,0.0,0.98285,1e-05,2.67169]
[1778815604166,57.4,81215.34,0.0,0.98279,1e-05,2.68004]
[1778815608193,57.4,81206.73,0.0,0.98268,1e-05,2.69371]
[1778815610589,57.4,81205.04,0.0,0.98266,1e-05,2.69657]
[1778815615246,57.4,81199.92,0.0,0.9826,1e-05,2.70481]
[1778815620659,57.4,81198.77,0.0,0.98258,1e-05,2.707]
[1778815626323,57.41,81198.31,0.0,0.98257,1e-05,2.70812]
[1778815631359,57.41,81197.77,0.0,0.98256,1e-05,2.70928]
[1778815634379,57.41,81193.44,0.0,0.98251,1e-05,2.71617]
[1778815639414,57.41,81191.41,0.0,0.98249,1e-05,2.71954]
[1778815644449,57.41,81191.38,0.0,0.98248,1e-05,2.71979]
[1778815649485,57.41,81194.4,0.0,0.98252,1e-05,2.71532]
[1778815654520,57.41,81195.82,0.0,0.98255,1e-05,2.71106]
[1778815657541,57.41,81205.45,0.0,0.98266,1e-05,2.69635]
[1778815658548,57.41,81211.47,0.0,0.98273,1e-05,2.68716]
[1778815663584,57.42,81208.97,0.0,0.9827,1e-05,2.69147]
[1778815668619,57.42,81211.5,0.0,0.98273,1e-05,2.68804]
[1778815673654,57.42,81207.31,0.0,0.98267,1e-05,2.69497]
[1778815678690,57.42,81204.47,0.0,0.98263,1e-05,2.69977]
[1778815683726,57.42,81201.2,0.0,0.98259,1e-05,2.70522]
[1778815685738,57.42,81187.66,0.0,0.98243,1e-05,2.72634]
[1778815691169,57.43,81182.47,0.0,0.98237,1e-05,2.7346]
[1778815696815,57.43,81179.32,0.0,0.98233,1e-05,2.73969]
[1778815701850,57.43,81180.52,0.0,0.98234,1e-05,2.73797]
[1778815706885,57.43,81181.43,0.0,0.98235,1e-05,2.73672]
[1778815711921,57.43,81182.35,0.0,0.98237,1e-05,2.73315]
[1778815716957,57.43,81183.73,0.0,0.98239,1e-05,2.73121]
[1778815721992,57.43,81185.02,0.0,0.9824,1e-05,2.72942]
[1778815727030,57.43,81186.24,0.0,0.98242,1e-05,2.72774]
[1778815732065,57.43,81185.82,0.0,0.98241,1e-05,2.72864]
[1778815737102,57.43,81190.23,0.0,0.98246,1e-05,2.72205]
[1778815742137,57.44,81187.33,0.0,0.98242,1e-05,2.72688]
[1778815747170,57.44,81183.6,0.0,0.98238,1e-05,2.73294]
[1778815752206,57.44,81185.05,0.0,0.98239,1e-05,2.7309]
[1778815757241,57.44,81182.88,0.0,0.98236,1e-05,2.73447]
[1778815762277,57.44,81182.9,0.0,0.98236,1e-05,2.73461]
[1778815767313,57.44,81183.94,0.0,0.98237,1e-05,2.73315]
[1778815774361,57.44,81184.72,0.0,0.9824,1e-05,2.72983]
[1778815780403,57.44,81187.93,0.0,0.98243,1e-05,2.72504]
[1778815785438,57.44,81187.49,0.0,0.98243,1e-05,2.72589]
[1778815790473,57.44,81187.65,0.0,0.98243,1e-05,2.72578]
[1778815791877,57.44,81201.12,0.0,0.98259,1e-05,2.70494]
[1778815792492,57.45,81201.12,0.0,0.98259,1e-05,2.705]
[1778815793494,57.45,81212.31,0.0,0.98272,1e-05,2.68782]
[1778815794501,57.45,81222.44,0.0,0.98284,1e-05,2.67237]
[1778815796515,57.45,81227.45,0.0,0.9829,1e-05,2.66495]
[1778815801947,57.45,81224.47,0.0,0.98286,1e-05,2.67017]
[1778815802560,57.45,81224.44,0.0,0.98285,1e-05,2.67033]
[1778815804573,57.45,81220.04,0.0,0.9828,1e-05,2.67728]
[1778815808601,57.45,81216.22,0.0,0.98275,1e-05,2.68353]
[1778815813636,57.46,81216.51,0.0,0.98275,1e-05,2.68349]
[1778815815650,57.46,81203.35,0.0,0.9826,1e-05,2.70391]
[1778815817664,57.46,81198.3,0.0,0.98254,1e-05,2.7118]
[1778815822700,57.46,81194.9,0.0,0.98249,1e-05,2.71725]
[1778815824717,57.46,81186.93,0.0,0.9824,1e-05,2.7297]
[1778815829749,57.46,81186.03,0.0,0.98239,1e-05,2.73121]
[1778815834783,57.46,81186.55,0.0,0.98241,1e-05,2.72825]
[1778815839819,57.46,81181.84,0.0,0.98235,1e-05,2.73577]
[1778815844854,57.46,81175.1,0.0,0.98227,1e-05,2.74646]
[1778815849890,57.46,81173.23,0.0,0.98224,1e-05,2.74948]
[1778815855930,57.46,81172.66,0.0,0.98223,1e-05,2.75046]
[1778815860965,57.46,81172.0,0.0,0.98223,1e-05,2.75157]
[1778815866001,57.46,81171.17,0.0,0.98222,1e-05,2.75293]
[1778815868017,57.46,81161.22,0.0,0.98209,1e-05,2.76857]
[1778815869029,57.46,81148.89,0.0,0.98194,1e-05,2.788]
[1778815874063,57.46,81153.14,0.0,0.982,1e-05,2.78102]
[1778815875070,57.46,81149.93,0.0,0.98196,1e-05,2.78604]
[1778815876078,57.46,81139.98,0.0,0.98184,1e-05,2.80174]
[1778815877084,57.46,81133.58,0.0,0.98176,1e-05,2.81182]
[1778815882119,57.46,81135.86,0.0,0.98179,1e-05,2.80766]
[1778815887154,57.45,81137.19,0.0,0.98181,1e-05,2.80499]
[1778815888161,57.45,81114.49,0.0,0.98153,1e-05,2.8412]
[1778815889172,57.45,81115.02,0.0,0.98154,1e-05,2.84017]
[1778815894203,57.45,81118.21,0.0,0.9816,1e-05,2.83182]
[1778815899245,57.45,81116.19,0.0,0.98158,1e-05,2.83425]
[1778815904280,57.44,81116.88,0.0,0.98159,1e-05,2.8323]
[1778815906295,57.44,81113.95,0.0,0.98156,1e-05,2.8367]
[1778815907300,57.44,81112.38,0.0,0.98154,1e-05,2.83906]
[1778815912336,57.44,81115.16,0.0,0.98158,1e-05,2.83375]
[1778815917370,57.43,81114.04,0.0,0.98157,1e-05,2.83475]
[1778815921400,57.43,81104.09,0.0,0.98145,1e-05,2.85014]
[1778815922407,57.43,81099.08,0.0,0.98139,1e-05,2.85805]
[1778815924421,57.43,81096.72,0.0,0.98137,1e-05,2.86147]
[1778815927443,57.42,81090.56,0.0,0.98129,1e-05,2.87084]
[1778815929457,57.42,81086.62,0.0,0.98125,1e-05,2.87679]
[1778815931469,57.42,81092.3,0.0,0.98132,1e-05,2.86712]
[1778815934499,57.42,81078.51,0.0,0.98115,1e-05,2.88912]
[1778815935506,57.41,81064.38,0.0,0.98097,1e-05,2.91178]
[1778815936512,57.42,81055.32,0.0,0.98085,1e-05,2.92686]
[1778815937525,57.42,81055.15,0.0,0.98085,1e-05,2.92729]
[1778815938526,57.42,81040.52,0.0,0.98066,1e-05,2.95163]
[1778815939534,57.42,81028.38,0.0,0.9805,1e-05,2.97193]
[1778815940541,57.42,81024.14,0.0,0.98044,1e-05,2.97909]
[1778815942945,57.42,81022.67,0.0,0.98042,1e-05,2.98173]
[1778815944581,57.42,81026.51,0.0,0.98047,1e-05,2.97491]
[1778815945580,57.41,81029.42,0.0,0.98052,1e-05,2.96928]
[1778815946612,57.41,81043.56,0.0,0.98071,1e-05,2.94543]
[1778815948603,57.41,81004.52,0.0,0.98019,1e-05,3.01028]
[1778815949610,57.41,81004.65,0.0,0.9802,1e-05,3.0096]
[1778815954646,57.4,81002.39,0.0,0.9802,1e-05,3.00869]
[1778815956659,57.39,80996.59,0.0,0.98013,1e-05,3.01756]
[1778815961695,57.38,80997.26,0.0,0.98016,1e-05,3.01414]
[1778815964716,57.38,81003.6,0.0,0.98025,1e-05,3.0021]
[1778815967737,57.37,81011.48,0.0,0.98037,1e-05,2.98757]
[1778815969756,57.37,81015.89,0.0,0.98043,1e-05,2.97937]
[1778815971770,57.36,81013.56,0.0,0.98041,1e-05,2.98249]
[1778815973163,57.36,81013.08,0.0,0.98041,1e-05,2.98288]
[1778815975796,57.36,81007.09,0.0,0.98034,1e-05,2.99167]
[1778815977811,57.35,81000.96,0.0,0.98026,1e-05,3.00109]
[1778815980832,57.34,81011.38,0.0,0.98041,1e-05,2.98228]
[1778815983249,57.34,81011.79,0.0,0.98042,1e-05,2.98077]
[1778815988891,57.33,81010.96,0.0,0.98043,1e-05,2.97973]
[1778815993924,57.32,81007.86,0.0,0.9804,1e-05,2.98291]
[1778815996945,57.31,80999.4,0.0,0.9803,1e-05,2.99588]
[1778816000972,57.31,80997.26,0.0,0.98029,1e-05,2.99777]
[1778816003397,57.3,80992.17,0.0,0.98022,1e-05,3.00549]
[1778816005002,57.3,80991.91,0.0,0.98023,1e-05,3.00505]
[1778816007024,57.29,80981.67,0.0,0.9801,1e-05,3.02096]
[1778816008023,57.29,80989.48,0.0,0.98021,1e-05,3.00777]
[1778816009031,57.29,80993.07,0.0,0.98026,1e-05,3.00126]
[1778816012052,57.28,80992.96,0.0,0.98028,1e-05,2.99768]
[1778816015079,57.28,81000.75,0.0,0.98039,1e-05,2.98329]
[1778816016086,57.28,81006.45,0.0,0.98047,1e-05,2.97334]
[1778816017092,57.28,81008.1,0.0,0.9805,1e-05,2.97019]
[1778816022127,57.27,81005.96,0.0,0.98048,1e-05,2.97185]
[1778816023537,57.26,81014.59,0.0,0.9806,1e-05,2.95707]
[1778816024141,57.26,81015.23,0.0,0.98061,1e-05,2.95564]
[1778816026156,57.26,81021.75,0.0,0.9807,1e-05,2.94411]
[1778816029176,57.25,81013.36,0.0,0.9806,1e-05,2.95704]
[1778816034219,57.25,81010.02,0.0,0.98057,1e-05,2.9608]
[1778816039254,57.24,81010.33,0.0,0.98059,1e-05,2.9584]
[1778816044290,57.23,81010.34,0.0,0.9806,1e-05,2.9565]
[1778816045296,57.23,81005.3,0.0,0.98054,1e-05,2.96454]
[1778816047310,57.22,81000.9,0.0,0.98049,1e-05,2.9711]
[1778816052345,57.21,80995.92,0.0,0.98044,1e-05,2.97741]
[1778816057380,57.2,80991.94,0.0,0.9804,1e-05,2.98204]
[1778816058387,57.2,80986.64,0.0,0.98033,1e-05,2.99053]
[1778816063422,57.19,80983.38,0.0,0.98031,1e-05,2.99387]
[1778816066445,57.19,80979.33,0.0,0.98026,1e-05,2.99939]
[1778816071482,57.18,80983.93,0.0,0.98036,1e-05,2.98699]
[1778816075511,57.17,80990.39,0.0,0.98046,1e-05,2.97446]
[1778816080544,57.16,80986.77,0.0,0.98043,1e-05,2.97805]
[1778816084575,57.15,80979.5,0.0,0.98034,1e-05,2.9886]
[1778816089606,57.14,80980.7,0.0,0.98038,1e-05,2.9844]
[1778816094653,57.13,80980.6,0.0,0.98039,1e-05,2.98286]
[1778816095654,57.13,80956.49,0.0,0.98007,1e-05,3.02276]
[1778816096669,57.13,80959.48,0.0,0.98012,1e-05,3.01718]
[1778816097664,57.12,80953.5,0.0,0.98004,1e-05,3.02685]
[1778816102699,57.11,80956.2,0.0,0.9801,1e-05,3.01977]
[1778816104129,57.11,80960.79,0.0,0.98017,1e-05,3.01101]
[1778816106729,57.1,80964.53,0.0,0.98022,1e-05,3.00375]
[1778816109748,57.1,80971.57,0.0,0.98033,1e-05,2.99049]
[1778816112769,57.09,80978.05,0.0,0.98042,1e-05,2.97828]
[1778816116798,57.08,80972.94,0.0,0.98037,1e-05,2.98519]
[1778816119843,57.08,80939.48,0.0,0.97993,1e-05,3.04066]
[1778816120848,57.08,80938.25,0.0,0.97992,1e-05,3.04224]
[1778816125881,57.04,80936.4,0.0,0.97995,1e-05,3.03814]
[1778816130916,57.03,80934.0,0.0,0.97993,1e-05,3.03972]
[1778816135953,57.02,80933.47,0.0,0.97996,1e-05,3.03565]
[1778816138972,57.01,80920.29,0.0,0.97979,1e-05,3.05678]
[1778816139983,57.01,80918.43,0.0,0.97977,1e-05,3.05945]
[1778816145015,57.0,80920.27,0.0,0.97982,1e-05,3.05366]
[1778816146024,57.0,80934.07,0.0,0.98001,1e-05,3.02952]
[1778816147030,56.99,80936.97,0.0,0.98006,1e-05,3.02363]
[1778816152064,56.98,80936.73,0.0,0.98007,1e-05,3.02176]
[1778816157099,56.97,80935.03,0.0,0.98007,1e-05,3.02236]
[1778816160121,56.96,80930.92,0.0,0.98002,1e-05,3.02798]
[1778816163142,56.96,80936.57,0.0,0.98011,1e-05,3.01695]
[1778816167172,56.95,80930.37,0.0,0.98004,1e-05,3.02567]
[1778816172205,56.94,80929.13,0.0,0.98004,1e-05,3.0254]
[1778816174630,56.93,80936.09,0.0,0.98014,1e-05,3.0126]
[1778816177242,56.93,80941.43,0.0,0.98022,1e-05,3.00218]
[1778816178249,56.93,80936.2,0.0,0.98016,1e-05,3.01061]
[1778816179257,56.92,80927.1,0.0,0.98004,1e-05,3.02564]
[1778816184701,56.91,80925.86,0.0,0.98004,1e-05,3.02536]
[1778816190333,56.9,80923.57,0.0,0.98003,1e-05,3.02644]
[1778816191340,56.9,80913.36,0.0,0.97991,1e-05,3.04094]
[1778816194771,56.9,80907.97,0.0,0.97984,1e-05,3.04962]
[1778816200405,56.88,80905.93,0.0,0.97984,1e-05,3.05007]
[1778816204436,56.87,80916.81,0.0,0.98,1e-05,3.02941]
[1778816206447,56.87,80922.34,0.0,0.98008,1e-05,3.01903]
[1778816211484,56.86,80919.87,0.0,0.98007,1e-05,3.02096]
[1778816216519,56.85,80918.6,0.0,0.98007,1e-05,3.02085]
[1778816221554,56.84,80917.87,0.0,0.98008,1e-05,3.01986]
[1778816226589,56.83,80915.49,0.0,0.98006,1e-05,3.0217]
[1778816231624,56.82,80915.87,0.0,0.98008,1e-05,3.01885]
[1778816236668,56.81,80918.23,0.0,0.98013,1e-05,3.01264]
[1778816237670,56.81,80932.86,0.0,0.98033,1e-05,2.98733]
[1778816238682,56.8,80944.71,0.0,0.98049,1e-05,2.96692]
[1778816239682,56.8,80943.84,0.0,0.98049,1e-05,2.96803]
[1778816241698,56.8,80950.46,0.0,0.98058,1e-05,2.95618]
[1778816242709,56.8,80956.16,0.0,0.98066,1e-05,2.94627]
[1778816243710,56.8,80956.6,0.0,0.98067,1e-05,2.94522]
[1778816247740,56.79,80962.1,0.0,0.98075,1e-05,2.93476]
[1778816248747,56.79,80977.27,0.0,0.98095,1e-05,2.90918]
[1778816249754,56.79,80979.86,0.0,0.98099,1e-05,2.90462]
[1778816252777,56.78,80971.73,0.0,0.9809,1e-05,2.91495]
[1778816253785,56.78,80971.73,0.0,0.9809,1e-05,2.91467]
[1778816257812,56.78,80962.07,0.0,0.98078,1e-05,2.92965]
[1778816258819,56.78,80962.48,0.0,0.98079,1e-05,2.92867]
[1778816260834,56.77,80970.63,0.0,0.9809,1e-05,2.91448]
[1778816261841,56.77,80971.13,0.0,0.98091,1e-05,2.91337]
[1778816266876,56.76,80969.18,0.0,0.9809,1e-05,2.91519]
[1778816271911,56.76,80970.71,0.0,0.98093,1e-05,2.91122]
[1778816276951,56.75,80970.8,0.0,0.98094,1e-05,2.90966]
[1778816280979,56.75,80985.54,0.0,0.98114,1e-05,2.88416]
[1778816281988,56.75,80991.94,0.0,0.98123,1e-05,2.87338]
[1778816282993,56.74,80991.79,0.0,0.98123,1e-05,2.87342]
[1778816285413,56.74,80980.37,0.0,0.98108,1e-05,2.89164]
[1778816287022,56.74,80974.88,0.0,0.98101,1e-05,2.9005]
[1778816288029,56.74,80973.99,0.0,0.981,1e-05,2.90172]
[1778816290048,56.74,80979.19,0.0,0.98107,1e-05,2.89261]
[1778816295487,56.73,80986.23,0.0,0.98118,1e-05,2.87956]
[1778816297094,56.73,80991.14,0.0,0.98124,1e-05,2.87125]
[1778816299105,56.73,80990.58,0.0,0.98124,1e-05,2.87179]
[1778816304142,56.72,80989.98,0.0,0.98124,1e-05,2.87181]
[1778816309176,56.72,80987.82,0.0,0.98122,1e-05,2.87426]
[1778816314211,56.71,80986.66,0.0,0.98122,1e-05,2.87287]
[1778816317232,56.71,81003.72,0.0,0.98145,1e-05,2.84442]
[1778816320253,56.71,81009.98,0.0,0.98153,1e-05,2.83387]
[1778816325697,56.71,81005.12,0.0,0.98147,1e-05,2.84131]
[1778816331330,56.7,81003.0,0.0,0.98145,1e-05,2.84412]
[1778816336368,56.7,81002.01,0.0,0.98144,1e-05,2.84522]
[1778816341402,56.7,81002.78,0.0,0.98145,1e-05,2.84344]
[1778816343416,56.7,80977.46,0.0,0.98113,1e-05,2.88478]
[1778816344424,56.7,80971.48,0.0,0.98105,1e-05,2.89449]
[1778816349459,56.69,80972.28,0.0,0.98107,1e-05,2.8922]
[1778816351473,56.69,80963.98,0.0,0.98097,1e-05,2.90557]
[1778816354494,56.69,80955.87,0.0,0.98087,1e-05,2.9184]
[1778816359530,56.68,80958.69,0.0,0.98091,1e-05,2.9125]
[1778816361544,56.68,80965.39,0.0,0.981,1e-05,2.90091]
[1778816366579,56.68,80967.13,0.0,0.98103,1e-05,2.89697]
[1778816368591,56.67,80959.32,0.0,0.98094,1e-05,2.90949]
[1778816370606,56.67,80965.96,0.0,0.98103,1e-05,2.898]
[1778816375641,56.67,80971.31,0.0,0.98112,1e-05,2.8857]
[1778816380676,56.66,80972.12,0.0,0.98114,1e-05,2.8834]
[1778816384705,56.66,80977.96,0.0,0.98122,1e-05,2.87301]
[1778816387725,56.66,80972.89,0.0,0.98116,1e-05,2.88083]
[1778816392760,56.65,80935.97,0.0,0.98068,1e-05,2.94142]
[1778816393767,56.65,80928.25,0.0,0.98058,1e-05,2.95411]
[1778816394774,56.65,80930.24,0.0,0.98061,1e-05,2.95044]
[1778816399809,56.64,80930.48,0.0,0.98062,1e-05,2.9485]
[1778816402837,56.64,80936.3,0.0,0.98071,1e-05,2.9378]
[1778816403847,56.64,80946.25,0.0,0.98084,1e-05,2.92084]
[1778816404854,56.64,80950.12,0.0,0.98089,1e-05,2.91412]
[1778816405866,56.63,80955.83,0.0,0.98097,1e-05,2.90436]
[1778816410898,56.63,80957.5,0.0,0.981,1e-05,2.9004]
[1778816415954,56.62,80959.95,0.0,0.98104,1e-05,2.89514]
[1778816421998,56.62,80961.32,0.0,0.98107,1e-05,2.89145]
[1778816424017,56.61,80969.33,0.0,0.98118,1e-05,2.87773]
[1778816425021,56.61,80969.99,0.0,0.98119,1e-05,2.87643]
[1778816430054,56.61,80971.37,0.0,0.98122,1e-05,2.87309]
[1778816435088,56.6,80973.76,0.0,0.98127,1e-05,2.86578]
[1778816440123,56.6,80977.96,0.0,0.98133,1e-05,2.85793]
[1778816445161,56.6,80981.23,0.0,0.98138,1e-05,2.85163]
[1778816450195,56.59,80984.35,0.0,0.98143,1e-05,2.84559]
[1778816455231,56.59,80988.01,0.0,0.98148,1e-05,2.83869]
[1778816460265,56.58,80988.62,0.0,0.98149,1e-05,2.83682]
[1778816465300,56.58,80990.67,0.0,0.98153,1e-05,2.83263]
[1778816468325,56.58,81001.21,0.0,0.98167,1e-05,2.81496]
[1778816469331,56.58,81004.56,0.0,0.98171,1e-05,2.80938]
[1778816474365,56.57,81001.43,0.0,0.98167,1e-05,2.81373]
[1778816480407,56.57,80998.59,0.0,0.98164,1e-05,2.81764]
[1778816485441,56.57,80993.85,0.0,0.98159,1e-05,2.82479]
[1778816490477,56.56,80991.58,0.0,0.98156,1e-05,2.82792]
[1778816495512,56.56,80990.83,0.0,0.98157,1e-05,2.82622]
[1778816500547,56.56,80991.97,0.0,0.98159,1e-05,2.8239]
[1778816505581,56.56,80994.15,0.0,0.98162,1e-05,2.81992]
[1778816510617,56.56,80992.08,0.0,0.9816,1e-05,2.82287]
[1778816515652,56.55,80992.53,0.0,0.98161,1e-05,2.82172]
[1778816520691,56.55,80996.07,0.0,0.98166,1e-05,2.81556]
[1778816524715,56.55,80990.44,0.0,0.98159,1e-05,2.82441]
[1778816525722,56.55,80996.66,0.0,0.98167,1e-05,2.8142]
[1778816530757,56.55,80996.92,0.0,0.98167,1e-05,2.81339]
[1778816535793,56.55,80997.45,0.0,0.98168,1e-05,2.81214]
[1778816537806,56.55,81003.69,0.0,0.98176,1e-05,2.80199]
[1778816538814,56.55,81014.56,0.0,0.9819,1e-05,2.7845]
[1778816543848,56.55,81012.52,0.0,0.98187,1e-05,2.78825]
[1778816545862,56.55,80984.04,0.0,0.98151,1e-05,2.8344]
[1778816546869,56.55,80975.34,0.0,0.9814,1e-05,2.84852]
[1778816552911,56.54,80978.04,0.0,0.98145,1e-05,2.84093]
[1778816558956,56.54,80981.75,0.0,0.98151,1e-05,2.83412]
[1778816563992,56.54,80985.96,0.0,0.98156,1e-05,2.82664]
[1778816567011,56.54,80979.81,0.0,0.98149,1e-05,2.83634]
[1778816568023,56.53,80979.22,0.0,0.98148,1e-05,2.83717]
[1778816573061,56.53,80980.93,0.0,0.98151,1e-05,2.83365]
[1778816574066,56.53,80986.38,0.0,0.98158,1e-05,2.8246]
[1778816579099,56.53,80985.08,0.0,0.98157,1e-05,2.8262]
[1778816585142,56.53,80986.59,0.0,0.98159,1e-05,2.82374]
[1778816590176,56.53,80988.7,0.0,0.98161,1e-05,2.8203]
[1778816595211,56.53,80990.02,0.0,0.98163,1e-05,2.81816]
[1778816597609,56.53,80995.96,0.0,0.98171,1e-05,2.80851]
[1778816604274,56.53,80997.1,0.0,0.98172,1e-05,2.80677]
[1778816609310,56.53,80997.04,0.0,0.98172,1e-05,2.80695]
[1778816614344,56.53,80997.17,0.0,0.98173,1e-05,2.80447]
[1778816615351,56.53,80989.9,0.0,0.98164,1e-05,2.81631]
[1778816616358,56.53,80986.67,0.0,0.9816,1e-05,2.82157]
[1778816621393,56.53,80983.71,0.0,0.98156,1e-05,2.8264]
[1778816626428,56.53,80979.7,0.0,0.98151,1e-05,2.83295]
[1778816631463,56.53,80982.48,0.0,0.98155,1e-05,2.8284]
[1778816633477,56.53,80977.3,0.0,0.98148,1e-05,2.83689]
[1778816635495,56.53,80974.54,0.0,0.98145,1e-05,2.84139]
[1778816642543,56.53,80973.93,0.0,0.98144,1e-05,2.84231]
[1778816646570,56.53,80964.55,0.0,0.98132,1e-05,2.85765]
[1778816651606,56.53,80963.31,0.0,0.9813,1e-05,2.85949]
[1778816658090,56.53,80962.21,0.0,0.98129,1e-05,2.86106]
[1778816665704,56.53,80961.63,0.0,0.98129,1e-05,2.86168]
[1778816670738,56.52,80961.0,0.0,0.98128,1e-05,2.8625]
[1778816678230,56.52,80965.88,0.0,0.98136,1e-05,2.8518]
[1778816683830,56.52,80966.9,0.0,0.98137,1e-05,2.84996]
[1778816685844,56.52,80973.09,0.0,0.98145,1e-05,2.83976]
[1778816690879,56.52,80974.52,0.0,0.98147,1e-05,2.83736]
[1778816695914,56.52,80973.29,0.0,0.98146,1e-05,2.83929]
[1778816699942,56.52,80968.29,0.0,0.98139,1e-05,2.84738]
[1778816704986,56.52,80967.25,0.0,0.98138,1e-05,2.8489]
[1778816710013,56.52,80964.79,0.0,0.98135,1e-05,2.85275]
[1778816715051,56.52,80966.57,0.0,0.98138,1e-05,2.84961]
[1778816720085,56.52,80966.87,0.0,0.98138,1e-05,2.84893]
[1778816725120,56.52,80966.89,0.0,0.98138,1e-05,2.84872]
[1778816730155,56.52,80970.79,0.0,0.98143,1e-05,2.84216]
[1778816735190,56.52,80973.61,0.0,0.98149,1e-05,2.83503]
[1778816737205,56.51,80978.04,0.0,0.98154,1e-05,2.82776]
[1778816738211,56.51,80983.36,0.0,0.98161,1e-05,2.81906]
[1778816740225,56.52,80986.65,0.0,0.98165,1e-05,2.81372]
[1778816745260,56.52,80989.43,0.0,0.98169,1e-05,2.80926]
[1778816751306,56.52,80991.65,0.0,0.98172,1e-05,2.80576]
[1778816756338,56.52,80995.93,0.0,0.98177,1e-05,2.79895]
[1778816761374,56.52,80998.45,0.0,0.9818,1e-05,2.79506]
[1778816766407,56.52,81003.76,0.0,0.98186,1e-05,2.78669]
[1778816771443,56.52,81002.8,0.0,0.98185,1e-05,2.78854]
[1778816776479,56.52,81002.89,0.0,0.98185,1e-05,2.78871]
[1778816784538,56.52,81002.07,0.0,0.98183,1e-05,2.79058]
[1778816787558,56.52,80996.87,0.0,0.98177,1e-05,2.79922]
[1778816792594,56.53,80997.2,0.0,0.98178,1e-05,2.79665]
[1778816797632,56.53,80996.22,0.0,0.98177,1e-05,2.79858]
[1778816801659,56.53,80987.62,0.0,0.98166,1e-05,2.81281]
[1778816802666,56.53,80982.59,0.0,0.98159,1e-05,2.82105]
[1778816807702,56.53,80985.25,0.0,0.98163,1e-05,2.8169]
[1778816812737,56.53,80983.2,0.0,0.9816,1e-05,2.8204]
[1778816817772,56.53,80983.35,0.0,0.9816,1e-05,2.82031]
[1778816821800,56.53,80977.49,0.0,0.98152,1e-05,2.82999]
[1778816824822,56.53,80972.24,0.0,0.98146,1e-05,2.83859]
[1778816826835,56.53,80979.16,0.0,0.98154,1e-05,2.82728]
[1778816832877,56.53,80978.64,0.0,0.98154,1e-05,2.82822]
[1778816837912,56.53,80994.28,0.0,0.98174,1e-05,2.80284]
[1778816839360,56.53,81003.45,0.0,0.98185,1e-05,2.78805]
[1778816842947,56.53,80998.3,0.0,0.98178,1e-05,2.79665]
[1778816847982,56.54,80998.3,0.0,0.98178,1e-05,2.79697]
[1778816853017,56.54,80998.17,0.0,0.98179,1e-05,2.79514]
[1778816858052,56.54,80994.19,0.0,0.98174,1e-05,2.8019]
[1778816863088,56.54,80992.54,0.0,0.98172,1e-05,2.80482]
[1778816868122,56.54,80989.79,0.0,0.98168,1e-05,2.80947]
[1778816873157,56.54,80988.89,0.0,0.98167,1e-05,2.8111]
[1778816878192,56.54,80989.96,0.0,0.98168,1e-05,2.80951]
[1778816883227,56.54,80987.52,0.0,0.98165,1e-05,2.81364]
[1778816887255,56.54,80982.04,0.0,0.98158,1e-05,2.82268]
[1778816892290,56.54,80981.35,0.0,0.98157,1e-05,2.82389]
[1778816899340,56.55,80980.98,0.0,0.98156,1e-05,2.82461]
[1778816904378,56.55,80982.46,0.0,0.98158,1e-05,2.82225]
[1778816906388,56.55,80986.98,0.0,0.98164,1e-05,2.81492]
[1778816911423,56.55,80989.42,0.0,0.98168,1e-05,2.80872]
[1778816916458,56.55,80991.2,0.0,0.9817,1e-05,2.80598]
[1778816920486,56.55,80985.16,0.0,0.98163,1e-05,2.81592]
[1778816925523,56.55,80986.82,0.0,0.98165,1e-05,2.81331]
[1778816930556,56.55,80986.26,0.0,0.98164,1e-05,2.81434]
[1778816936599,56.55,80985.84,0.0,0.98163,1e-05,2.8152]
[1778816941634,56.55,80989.2,0.0,0.98167,1e-05,2.80995]
[1778816947676,56.55,80988.37,0.0,0.98166,1e-05,2.81158]
[1778816952713,56.55,80989.39,0.0,0.98167,1e-05,2.81011]
[1778816957748,56.55,80990.44,0.0,0.98168,1e-05,2.80858]
[1778816960209,56.55,80977.75,0.0,0.98152,1e-05,2.82934]
[1778816965805,56.55,80974.73,0.0,0.98148,1e-05,2.83426]
[1778816970845,56.55,80972.39,0.0,0.98145,1e-05,2.83805]
[1778816976881,56.55,80970.77,0.0,0.98145,1e-05,2.83823]
[1778816981916,56.55,80967.84,0.0,0.98141,1e-05,2.84297]
[1778816986952,56.55,80966.08,0.0,0.98139,1e-05,2.84578]
[1778816992006,56.55,80964.4,0.0,0.98137,1e-05,2.84844]
[1778816997021,56.55,80951.73,0.0,0.9812,1e-05,2.86919]
[1778817002059,56.55,80948.04,0.0,0.98116,1e-05,2.87498]
[1778817006085,56.55,80952.9,0.0,0.98122,1e-05,2.86676]
[1778817011120,56.55,80952.71,0.0,0.98122,1e-05,2.86685]
[1778817016154,56.55,80949.75,0.0,0.98119,1e-05,2.87151]
[1778817021192,56.55,80951.15,0.0,0.98121,1e-05,2.86901]
[1778817026226,56.55,80954.02,0.0,0.98124,1e-05,2.8641]
[1778817031259,56.54,80953.76,0.0,0.98126,1e-05,2.862]
[1778817036296,56.54,80954.38,0.0,0.98127,1e-05,2.86087]
[1778817041329,56.54,80954.86,0.0,0.98127,1e-05,2.85996]
[1778817044350,56.54,80960.03,0.0,0.98134,1e-05,2.85139]
[1778817049385,56.54,80964.22,0.0,0.98139,1e-05,2.84449]
[1778817054420,56.54,80964.29,0.0,0.9814,1e-05,2.84435]
[1778817059455,56.54,80964.07,0.0,0.98139,1e-05,2.84467]
[1778817064491,56.54,80964.33,0.0,0.9814,1e-05,2.84419]
[1778817069525,56.54,80964.38,0.0,0.9814,1e-05,2.84404]
[1778817075567,56.54,80961.9,0.0,0.98137,1e-05,2.84803]
[1778817079598,56.54,80968.15,0.0,0.98145,1e-05,2.83771]
[1778817084631,56.54,80969.86,0.0,0.98147,1e-05,2.8349]
[1778817086644,56.54,80976.99,0.0,0.98156,1e-05,2.82322]
[1778817088658,56.54,80977.48,0.0,0.98157,1e-05,2.82244]
[1778817093693,56.54,80977.08,0.0,0.98158,1e-05,2.82076]
[1778817098729,56.54,80977.93,0.0,0.98159,1e-05,2.81942]
[1778817103764,56.54,80981.71,0.0,0.98163,1e-05,2.8133]
[1778817105779,56.54,80990.13,0.0,0.98174,1e-05,2.79964]
[1778817111266,56.54,80990.74,0.0,0.98175,1e-05,2.79886]
[1778817113834,56.54,80983.7,0.0,0.98166,1e-05,2.81036]
[1778817118870,56.54,80981.75,0.0,0.98163,1e-05,2.81361]
[1778817123905,56.54,80981.67,0.0,0.98163,1e-05,2.81382]
[1778817128952,56.54,80984.48,0.0,0.98167,1e-05,2.80933]
[1778817135990,56.55,80985.04,0.0,0.98167,1e-05,2.80862]
[1778817141476,56.55,80987.96,0.0,0.98171,1e-05,2.80405]
[1778817145054,56.55,80994.11,0.0,0.98178,1e-05,2.79417]
[1778817151546,56.55,80994.66,0.0,0.9818,1e-05,2.79124]
[1778817158150,56.55,80995.13,0.0,0.98181,1e-05,2.79075]
[1778817164188,56.55,80996.18,0.0,0.98182,1e-05,2.78938]
[1778817171692,56.55,80995.89,0.0,0.98181,1e-05,2.79013]
[1778817178286,56.55,80997.35,0.0,0.98183,1e-05,2.78804]
[1778817184328,56.55,80997.5,0.0,0.98183,1e-05,2.78801]
[1778817189365,56.56,80996.78,0.0,0.98182,1e-05,2.78932]
[1778817191378,56.56,80990.94,0.0,0.98174,1e-05,2.79881]
[1778817196413,56.56,80988.42,0.0,0.98171,1e-05,2.80294]
[1778817201448,56.56,80986.94,0.0,0.98169,1e-05,2.80538]
[1778817206483,56.56,80986.61,0.0,0.98169,1e-05,2.80597]
[1778817210511,56.56,80990.22,0.0,0.98173,1e-05,2.80019]
[1778817212526,56.56,80996.28,0.0,0.98182,1e-05,2.7881]
[1778817217560,56.56,80997.73,0.0,0.98184,1e-05,2.78603]
[1778817222595,56.56,80997.75,0.0,0.98184,1e-05,2.78628]
[1778817229644,56.56,80997.56,0.0,0.98183,1e-05,2.78698]
[1778817234679,56.56,80998.79,0.0,0.98185,1e-05,2.7853]
[1778817239714,56.56,81002.16,0.0,0.98189,1e-05,2.78021]
[1778817241729,56.57,81007.52,0.0,0.98195,1e-05,2.77172]
[1778817242735,56.57,81006.86,0.0,0.98194,1e-05,2.77288]
[1778817247770,56.57,81005.7,0.0,0.98193,1e-05,2.77519]
[1778817253812,56.57,81006.46,0.0,0.98193,1e-05,2.77451]
[1778817256834,56.57,81012.18,0.0,0.982,1e-05,2.76559]
[1778817258847,56.57,81015.67,0.0,0.98204,1e-05,2.76022]
[1778817263883,56.58,81016.16,0.0,0.98204,1e-05,2.76004]
[1778817269928,56.58,81015.45,0.0,0.98203,1e-05,2.76192]
[1778817274963,56.58,81019.86,0.0,0.98209,1e-05,2.75312]
[1778817278991,56.58,81024.92,0.0,0.98215,1e-05,2.74558]
[1778817282475,56.59,81018.18,0.0,0.98207,1e-05,2.75693]
[1778817288054,56.59,81018.7,0.0,0.98207,1e-05,2.75675]
[1778817293089,56.59,81018.37,0.0,0.98206,1e-05,2.7579]
[1778817295103,56.59,81010.56,0.0,0.98196,1e-05,2.77068]
[1778817300138,56.6,81008.27,0.0,0.98193,1e-05,2.7749]
[1778817305173,56.6,81006.81,0.0,0.9819,1e-05,2.7778]
[1778817309202,56.6,81010.56,0.0,0.98195,1e-05,2.77234]
[1778817314237,56.61,81007.5,0.0,0.9819,1e-05,2.77786]
[1778817317258,56.61,81012.81,0.0,0.98197,1e-05,2.76967]
[1778817321287,56.61,81017.98,0.0,0.98203,1e-05,2.76194]
[1778817326322,56.61,81023.82,0.0,0.98209,1e-05,2.75334]
[1778817329342,56.62,81019.36,0.0,0.98204,1e-05,2.76092]
[1778817334377,56.62,81024.12,0.0,0.9821,1e-05,2.75163]
[1778817339412,56.62,81025.57,0.0,0.98212,1e-05,2.75]
[1778817344452,56.63,81026.84,0.0,0.98213,1e-05,2.74865]
[1778817349482,56.63,81028.07,0.0,0.98214,1e-05,2.74733]
[1778817351499,56.63,81039.86,0.0,0.98228,1e-05,2.72884]
[1778817354518,56.63,81045.46,0.0,0.98235,1e-05,2.72047]
[1778817359554,56.64,81039.76,0.0,0.98227,1e-05,2.73033]
[1778817364587,56.64,81035.84,0.0,0.98222,1e-05,2.73731]
[1778817369621,56.64,81031.27,0.0,0.98215,1e-05,2.74528]
[1778817374658,56.65,81028.65,0.0,0.98212,1e-05,2.75014]
[1778817379692,56.65,81028.32,0.0,0.98211,1e-05,2.75135]
[1778817384730,56.65,81025.57,0.0,0.98207,1e-05,2.75644]
[1778817389762,56.66,81024.36,0.0,0.98205,1e-05,2.75905]
[1778817394796,56.66,81023.98,0.0,0.98205,1e-05,2.758]
[1778817399831,56.66,81023.39,0.0,0.98204,1e-05,2.75963]
[1778817404867,56.67,81023.3,0.0,0.98203,1e-05,2.76047]
[1778817407890,56.67,81028.68,0.0,0.9821,1e-05,2.7523]
[1778817412923,56.67,81037.91,0.0,0.98221,1e-05,2.73833]
[1778817413930,56.67,81042.36,0.0,0.98226,1e-05,2.73143]
[1778817416954,56.67,81048.76,0.0,0.98233,1e-05,2.72182]
[1778817421986,56.68,81045.21,0.0,0.98228,1e-05,2.72837]
[1778817428029,56.68,81049.32,0.0,0.98233,1e-05,2.72294]
[1778817433062,56.69,81050.8,0.0,0.98234,1e-05,2.72149]
[1778817436085,56.69,81056.34,0.0,0.9824,1e-05,2.71327]
[1778817438099,56.69,81060.28,0.0,0.98245,1e-05,2.70744]
[1778817440114,56.7,81074.75,0.0,0.98262,1e-05,2.68509]
[1778817441121,56.7,81085.46,0.0,0.98275,1e-05,2.66858]
[1778817442129,56.7,81086.12,0.0,0.98275,1e-05,2.66781]
[1778817445151,56.7,81081.02,0.0,0.98269,1e-05,2.67655]
[1778817447164,56.7,81077.1,0.0,0.98263,1e-05,2.68317]
[1778817452198,56.71,81078.28,0.0,0.98265,1e-05,2.68015]
[1778817457234,56.71,81078.59,0.0,0.98265,1e-05,2.68077]
[1778817462269,56.72,81077.73,0.0,0.98263,1e-05,2.68318]
[1778817467304,56.72,81078.19,0.0,0.98263,1e-05,2.68351]
[1778817472338,56.73,81078.51,0.0,0.98262,1e-05,2.68405]
[1778817475365,56.73,81071.25,0.0,0.98253,1e-05,2.69622]
[1778817480395,56.74,81073.57,0.0,0.98255,1e-05,2.69351]
[1778817485430,56.74,81071.49,0.0,0.98252,1e-05,2.69769]
[1778817490465,56.75,81071.37,0.0,0.98251,1e-05,2.69873]
[1778817492479,56.75,81071.57,0.0,0.98251,1e-05,2.69876]
[1778817496507,56.75,81070.69,0.0,0.9825,1e-05,2.70082]
[1778817501546,56.76,81068.73,0.0,0.98247,1e-05,2.70472]
[1778817506579,56.76,81067.36,0.0,0.98244,1e-05,2.70764]
[1778817514105,56.76,81066.81,0.0,0.98244,1e-05,2.70724]
[1778817520677,56.77,81067.0,0.0,0.98244,1e-05,2.70798]
[1778817525713,56.77,81066.89,0.0,0.98243,1e-05,2.7089]
[1778817530747,56.78,81069.11,0.0,0.98245,1e-05,2.70616]
[1778817535782,56.78,81068.28,0.0,0.98244,1e-05,2.70825]
[1778817540817,56.78,81068.97,0.0,0.98244,1e-05,2.70796]
[1778817546859,56.79,81069.24,0.0,0.98243,1e-05,2.70848]
[1778817549880,56.79,81064.13,0.0,0.98237,1e-05,2.71699]
[1778817554915,56.79,81063.53,0.0,0.98236,1e-05,2.71864]
[1778817559950,56.8,81062.95,0.0,0.98234,1e-05,2.72027]
[1778817565992,56.8,81062.27,0.0,0.98233,1e-05,2.72219]
[1778817571027,56.81,81061.5,0.0,0.98233,1e-05,2.72178]
[1778817575056,56.81,81054.04,0.0,0.98223,1e-05,2.73414]
[1778817580095,56.81,81050.33,0.0,0.98218,1e-05,2.74068]
[1778817585126,56.81,81050.29,0.0,0.98218,1e-05,2.74141]
[1778817592174,56.82,81048.02,0.0,0.98214,1e-05,2.74594]
[1778817597209,56.82,81046.95,0.0,0.98212,1e-05,2.74831]
[1778817602245,56.83,81048.32,0.0,0.98213,1e-05,2.74682]
[1778817603281,56.83,81042.04,0.0,0.98205,1e-05,2.75697]
[1778817604258,56.83,81038.6,0.0,0.98201,1e-05,2.76259]
[1778817609293,56.83,81035.89,0.0,0.98197,1e-05,2.76749]
[1778817613321,56.83,81031.64,0.0,0.98192,1e-05,2.7747]
[1778817620370,56.83,81031.6,0.0,0.98191,1e-05,2.77537]
[1778817632456,56.84,81032.29,0.0,0.98193,1e-05,2.77282]
[1778817639507,56.84,81032.84,0.0,0.98193,1e-05,2.77242]
[1778817645019,56.84,81032.28,0.0,0.98192,1e-05,2.7737]
[1778817647560,56.84,81018.81,0.0,0.98175,1e-05,2.79549]
[1778817648570,56.84,81020.04,0.0,0.98177,1e-05,2.79353]
[1778817653605,56.84,81021.59,0.0,0.98178,1e-05,2.79118]
[1778817658638,56.84,81020.94,0.0,0.98177,1e-05,2.79237]
[1778817663676,56.85,81020.64,0.0,0.98177,1e-05,2.79301]
[1778817665163,56.85,81012.62,0.0,0.98167,1e-05,2.80599]
[1778817670729,56.85,81009.27,0.0,0.98162,1e-05,2.81153]
[1778817675233,56.85,80998.48,0.0,0.98149,1e-05,2.8291]
[1778817675758,56.85,80998.48,0.0,0.98149,1e-05,2.82908]
[1778817680794,56.85,81000.49,0.0,0.98151,1e-05,2.82576]
[1778817685829,56.85,81003.19,0.0,0.98155,1e-05,2.82136]
[1778817690864,56.85,81002.87,0.0,0.98154,1e-05,2.82189]
[1778817695898,56.85,81001.49,0.0,0.98154,1e-05,2.82179]
[1778817697913,56.85,80996.0,0.0,0.98147,1e-05,2.83072]
[1778817703954,56.85,80997.21,0.0,0.98149,1e-05,2.82871]
[1778817708989,56.85,80997.06,0.0,0.98148,1e-05,2.8289]
[1778817714027,56.85,80997.95,0.0,0.9815,1e-05,2.82739]
[1778817720069,56.84,80997.84,0.0,0.9815,1e-05,2.82748]
[1778817725105,56.84,80995.69,0.0,0.98147,1e-05,2.83089]
[1778817730139,56.84,80995.14,0.0,0.98146,1e-05,2.83164]
[1778817735178,56.84,80995.45,0.0,0.98147,1e-05,2.83099]
[1778817737192,56.84,80988.0,0.0,0.98137,1e-05,2.84308]
[1778817738198,56.84,80986.92,0.0,0.98136,1e-05,2.84479]
[1778817743233,56.84,80977.8,0.0,0.98124,1e-05,2.85944]
[1778817744240,56.84,80976.93,0.0,0.98123,1e-05,2.86078]
[1778817749276,56.84,80976.86,0.0,0.98124,1e-05,2.86044]
[1778817754314,56.84,80978.15,0.0,0.98127,1e-05,2.8555]
[1778817759346,56.83,80974.25,0.0,0.98122,1e-05,2.8615]
[1778817764381,56.83,80973.02,0.0,0.98121,1e-05,2.86307]
[1778817769416,56.83,80977.59,0.0,0.98127,1e-05,2.85509]
[1778817774450,56.83,80978.77,0.0,0.98129,1e-05,2.85277]
[1778817779485,56.83,80975.62,0.0,0.98126,1e-05,2.85751]
[1778817784522,56.82,80972.32,0.0,0.98122,1e-05,2.86246]
[1778817789555,56.82,80971.43,0.0,0.98121,1e-05,2.86343]
[1778817794590,56.82,80971.24,0.0,0.98121,1e-05,2.86329]
[1778817799629,56.82,80965.52,0.0,0.98114,1e-05,2.87227]
[1778817801643,56.82,80962.74,0.0,0.9811,1e-05,2.87665]
[1778817806679,56.81,80962.76,0.0,0.98111,1e-05,2.87604]
[1778817811713,56.81,80963.61,0.0,0.98114,1e-05,2.87178]
[1778817816749,56.81,80965.83,0.0,0.98117,1e-05,2.86773]
[1778817819769,56.81,80972.47,0.0,0.98126,1e-05,2.85661]
[1778817820781,56.81,80965.89,0.0,0.98117,1e-05,2.86736]
[1778817826287,56.81,80956.65,0.0,0.98106,1e-05,2.88222]
[1778817828833,56.81,80948.0,0.0,0.98094,1e-05,2.89625]
[1778817833868,56.8,80944.55,0.0,0.9809,1e-05,2.90139]
[1778817838903,56.8,80941.74,0.0,0.98087,1e-05,2.90543]
[1778817843938,56.8,80943.46,0.0,0.9809,1e-05,2.90195]
[1778817848975,56.79,80942.46,0.0,0.98089,1e-05,2.90302]
[1778817854009,56.79,80942.4,0.0,0.98089,1e-05,2.90252]
[1778817859044,56.79,80939.85,0.0,0.98087,1e-05,2.90617]
[1778817864082,56.79,80941.08,0.0,0.98089,1e-05,2.90353]
[1778817868109,56.78,80947.22,0.0,0.98097,1e-05,2.8929]
[1778817873144,56.78,80946.83,0.0,0.98098,1e-05,2.89067]
[1778817878181,56.78,80948.46,0.0,0.98101,1e-05,2.88756]
[1778817883215,56.78,80956.12,0.0,0.98111,1e-05,2.87454]
[1778817888250,56.78,80959.17,0.0,0.98115,1e-05,2.86923]
[1778817893285,56.78,80959.34,0.0,0.98116,1e-05,2.86866]
[1778817898320,56.77,80962.0,0.0,0.98119,1e-05,2.86396]
[1778817903355,56.77,80966.67,0.0,0.98126,1e-05,2.85598]
[1778817908391,56.77,80969.24,0.0,0.98129,1e-05,2.85148]
[1778817910406,56.77,80974.77,0.0,0.98136,1e-05,2.84233]
[1778817911411,56.77,80982.34,0.0,0.98146,1e-05,2.82992]
[1778817912419,56.77,80984.24,0.0,0.98149,1e-05,2.8268]
[1778817917454,56.77,80988.34,0.0,0.98154,1e-05,2.82008]
[1778817921482,56.77,80993.52,0.0,0.98161,1e-05,2.81165]
[1778817925509,56.77,81006.22,0.0,0.98177,1e-05,2.79113]
[1778817926516,56.77,81009.25,0.0,0.9818,1e-05,2.78629]
[1778817928530,56.77,81013.64,0.0,0.98186,1e-05,2.77933]
[1778817933569,56.77,81014.1,0.0,0.98188,1e-05,2.77662]
[1778817938601,56.78,81011.44,0.0,0.98184,1e-05,2.78134]
[1778817941622,56.78,81006.11,0.0,0.98177,1e-05,2.79021]
[1778817944643,56.78,81011.31,0.0,0.98183,1e-05,2.78207]
[1778817945650,56.78,81015.54,0.0,0.98189,1e-05,2.77537]
[1778817947136,56.78,81016.56,0.0,0.9819,1e-05,2.77396]
[1778817952699,56.78,81017.78,0.0,0.98191,1e-05,2.77259]
[1778817957209,56.79,81025.95,0.0,0.98201,1e-05,2.76015]
[1778817960769,56.79,81038.57,0.0,0.98216,1e-05,2.74046]
[1778817961793,56.79,81061.55,0.0,0.98244,1e-05,2.70449]
[1778817962791,56.79,81056.06,0.0,0.98237,1e-05,2.71314]
[1778817963790,56.79,81056.06,0.0,0.98237,1e-05,2.71336]
[1778817968827,56.8,81049.94,0.0,0.98229,1e-05,2.72408]
[1778817977354,56.8,81045.8,0.0,0.98222,1e-05,2.7323]
[1778817980913,56.81,81054.3,0.0,0.98232,1e-05,2.71937]
[1778817981920,56.81,81056.23,0.0,0.98235,1e-05,2.71653]
[1778817985947,56.81,81063.27,0.0,0.98243,1e-05,2.70629]
[1778817988969,56.81,81068.71,0.0,0.98249,1e-05,2.6984]
[1778817994004,56.82,81065.19,0.0,0.98245,1e-05,2.70271]
[1778817997502,56.82,81074.53,0.0,0.98256,1e-05,2.68889]
[1778818002061,56.83,81063.02,0.0,0.98241,1e-05,2.70784]
[1778818003068,56.83,81059.21,0.0,0.98236,1e-05,2.71404]
[1778818008102,56.83,81058.97,0.0,0.98235,1e-05,2.71528]
[1778818012130,56.84,81066.05,0.0,0.98244,1e-05,2.70459]
[1778818017641,56.84,81067.18,0.0,0.98245,1e-05,2.70325]
[1778818023208,56.84,81062.96,0.0,0.98239,1e-05,2.71026]
[1778818028242,56.84,81061.07,0.0,0.98237,1e-05,2.71355]
[1778818033277,56.84,81059.22,0.0,0.98234,1e-05,2.71684]
[1778818038312,56.84,81059.72,0.0,0.98235,1e-05,2.71636]
[1778818043347,56.85,81059.91,0.0,0.98234,1e-05,2.71638]
[1778818048383,56.85,81061.41,0.0,0.98236,1e-05,2.71432]
[1778818054425,56.85,81061.44,0.0,0.98237,1e-05,2.71241]
[1778818059459,56.85,81058.87,0.0,0.98234,1e-05,2.71683]
[1778818064495,56.85,81054.96,0.0,0.98229,1e-05,2.72335]
[1778818069529,56.85,81054.7,0.0,0.98228,1e-05,2.72406]
[1778818074564,56.86,81056.54,0.0,0.9823,1e-05,2.72146]
[1778818080606,56.86,81054.68,0.0,0.98228,1e-05,2.72477]
[1778818082620,56.86,81060.63,0.0,0.98235,1e-05,2.71549]
[1778818083628,56.86,81057.44,0.0,0.98231,1e-05,2.7206]
[1778818086653,56.86,81054.65,0.0,0.98227,1e-05,2.72521]
[1778818091684,56.86,81054.32,0.0,0.98227,1e-05,2.72601]
[1778818097726,56.86,81052.55,0.0,0.98224,1e-05,2.72914]
[1778818102762,56.86,81048.86,0.0,0.9822,1e-05,2.73522]
[1778818108804,56.86,81048.64,0.0,0.98219,1e-05,2.73581]
[1778818113838,56.87,81049.45,0.0,0.98221,1e-05,2.7324]
[1778818118873,56.87,81054.21,0.0,0.98227,1e-05,2.72509]
[1778818123908,56.87,81060.42,0.0,0.98234,1e-05,2.71553]
[1778818128943,56.87,81056.71,0.0,0.9823,1e-05,2.72168]
[1778818133982,56.87,81055.55,0.0,0.98228,1e-05,2.72377]
[1778818141030,56.87,81057.76,0.0,0.98231,1e-05,2.72064]
[1778818146066,56.87,81055.97,0.0,0.98228,1e-05,2.72372]
[1778818152108,56.88,81053.58,0.0,0.98225,1e-05,2.72792]
[1778818157143,56.88,81054.2,0.0,0.98225,1e-05,2.72718]
[1778818162178,56.88,81050.85,0.0,0.98221,1e-05,2.73275]
[1778818164192,56.88,81043.33,0.0,0.98212,1e-05,2.74478]
[1778818165199,56.88,81034.31,0.0,0.982,1e-05,2.75918]
[1778818166206,56.88,81032.05,0.0,0.98198,1e-05,2.76279]
[1778818171241,56.88,81032.72,0.0,0.982,1e-05,2.75933]
[1778818176275,56.88,81033.61,0.0,0.98201,1e-05,2.7579]
[1778818181311,56.88,81031.18,0.0,0.98198,1e-05,2.76181]
[1778818186347,56.88,81034.57,0.0,0.98202,1e-05,2.75642]
[1778818191380,56.88,81035.35,0.0,0.98203,1e-05,2.75522]
[1778818196418,56.88,81031.16,0.0,0.98198,1e-05,2.76196]
[1778818201453,56.88,81032.94,0.0,0.982,1e-05,2.7591]
[1778818202461,56.88,81039.98,0.0,0.98209,1e-05,2.74788]
[1778818207493,56.88,81040.52,0.0,0.9821,1e-05,2.7471]
[1778818212528,56.88,81046.7,0.0,0.98217,1e-05,2.73737]
[1778818215549,56.88,81052.55,0.0,0.98224,1e-05,2.7282]
[1778818220585,56.88,81054.21,0.0,0.98226,1e-05,2.72577]
[1778818225620,56.88,81057.91,0.0,0.98231,1e-05,2.72017]
[1778818230654,56.88,81060.88,0.0,0.98234,1e-05,2.71573]
[1778818235689,56.89,81058.44,0.0,0.98232,1e-05,2.71753]
[1778818240725,56.89,81056.38,0.0,0.98229,1e-05,2.72108]
[1778818245760,56.89,81057.37,0.0,0.9823,1e-05,2.7198]
[1778818250795,56.89,81057.05,0.0,0.9823,1e-05,2.72059]
[1778818255829,56.89,81055.29,0.0,0.98227,1e-05,2.72367]
[1778818260864,56.89,81057.32,0.0,0.9823,1e-05,2.72076]
[1778818265899,56.89,81052.26,0.0,0.98223,1e-05,2.72907]
[1778818270936,56.89,81050.32,0.0,0.98221,1e-05,2.73239]
[1778818275983,56.9,81050.19,0.0,0.9822,1e-05,2.7328]
[1778818281005,56.9,81052.62,0.0,0.98223,1e-05,2.72916]
[1778818286041,56.9,81052.93,0.0,0.98223,1e-05,2.72888]
[1778818289559,56.9,81045.77,0.0,0.98214,1e-05,2.74037]
[1778818295107,56.9,81044.78,0.0,0.98215,1e-05,2.7397]
[1778818297118,56.9,81039.56,0.0,0.98208,1e-05,2.74805]
[1778818299631,56.9,81035.02,0.0,0.98202,1e-05,2.75528]
[1778818305174,56.9,81034.66,0.0,0.98202,1e-05,2.75584]
[1778818310209,56.9,81033.86,0.0,0.98201,1e-05,2.7571]
[1778818315243,56.9,81033.86,0.0,0.98201,1e-05,2.7571]
[1778818320280,56.9,81033.61,0.0,0.98201,1e-05,2.7575]
[1778818323301,56.9,81027.72,0.0,0.98193,1e-05,2.76691]
[1778818324308,56.9,81020.83,0.0,0.98185,1e-05,2.77794]
[1778818325316,56.9,81019.37,0.0,0.98183,1e-05,2.78025]
[1778818330349,56.9,81019.86,0.0,0.98184,1e-05,2.77928]
[1778818335388,56.9,81017.13,0.0,0.9818,1e-05,2.78346]
[1778818340420,56.9,81012.29,0.0,0.98175,1e-05,2.79098]
[1778818345455,56.89,81011.47,0.0,0.98174,1e-05,2.79204]
[1778818350492,56.89,81013.97,0.0,0.98177,1e-05,2.78776]
[1778818355526,56.89,81019.74,0.0,0.98186,1e-05,2.77591]
[1778818360563,56.89,81020.82,0.0,0.98187,1e-05,2.77403]
[1778818365595,56.89,81021.98,0.0,0.98189,1e-05,2.77202]
[1778818370631,56.89,81017.22,0.0,0.98183,1e-05,2.77949]
[1778818375666,56.89,81013.44,0.0,0.98179,1e-05,2.78532]
[1778818380702,56.89,81012.54,0.0,0.98178,1e-05,2.7866]
[1778818381709,56.89,81001.49,0.0,0.98164,1e-05,2.80432]
[1778818383724,56.89,80993.46,0.0,0.98154,1e-05,2.81717]
[1778818388766,56.88,80993.33,0.0,0.98154,1e-05,2.81688]
[1778818390779,56.88,80987.86,0.0,0.98147,1e-05,2.82555]
[1778818393800,56.88,80974.67,0.0,0.9813,1e-05,2.84666]
[1778818398835,56.88,80972.96,0.0,0.98128,1e-05,2.84909]
[1778818401856,56.88,80979.2,0.0,0.98137,1e-05,2.83837]
[1778818404880,56.87,80988.58,0.0,0.98149,1e-05,2.82263]
[1778818405887,56.87,80988.55,0.0,0.98149,1e-05,2.82256]
[1778818410921,56.87,80986.87,0.0,0.98148,1e-05,2.82468]
[1778818415956,56.87,80984.74,0.0,0.98147,1e-05,2.82515]
[1778818420992,56.87,80988.33,0.0,0.98152,1e-05,2.81871]
[1778818423005,56.86,80990.95,0.0,0.98155,1e-05,2.81424]
[1778818429049,56.86,80993.23,0.0,0.98159,1e-05,2.80998]
[1778818434083,56.86,80993.87,0.0,0.9816,1e-05,2.80848]
[1778818439118,56.86,80997.9,0.0,0.98165,1e-05,2.8015]
[1778818444156,56.86,81000.66,0.0,0.98169,1e-05,2.79665]
[1778818449192,56.86,81001.22,0.0,0.9817,1e-05,2.79587]
[1778818455236,56.85,80999.58,0.0,0.98168,1e-05,2.7981]
[1778818460755,56.85,80996.68,0.0,0.98165,1e-05,2.8024]
[1778818466310,56.85,80998.0,0.0,0.98167,1e-05,2.79977]
[1778818472356,56.85,80996.84,0.0,0.98167,1e-05,2.79877]
[1778818477391,56.85,80998.91,0.0,0.9817,1e-05,2.79504]
[1778818482426,56.84,80998.56,0.0,0.9817,1e-05,2.79522]
[1778818486454,56.84,81005.06,0.0,0.98178,1e-05,2.78446]
[1778818491489,56.84,81002.12,0.0,0.98175,1e-05,2.78894]
[1778818496526,56.84,80999.02,0.0,0.98171,1e-05,2.7937]
[1778818501560,56.84,80996.95,0.0,0.98169,1e-05,2.79682]
[1778818506595,56.84,80996.72,0.0,0.98168,1e-05,2.79697]
[1778818511630,56.84,80994.49,0.0,0.98166,1e-05,2.80035]
[1778818521191,56.83,80998.3,0.0,0.98171,1e-05,2.79364]
[1778818523714,56.83,81005.15,0.0,0.9818,1e-05,2.7825]
[1778818525728,56.83,81008.04,0.0,0.98183,1e-05,2.7778]
[1778818531262,56.83,81011.37,0.0,0.98189,1e-05,2.77001]
[1778818536806,56.83,81013.33,0.0,0.98192,1e-05,2.76684]
[1778818541841,56.83,81014.54,0.0,0.98193,1e-05,2.76492]
[1778818546876,56.83,81016.34,0.0,0.98195,1e-05,2.76211]
[1778818551911,56.83,81013.38,0.0,0.98192,1e-05,2.76685]
[1778818556947,56.83,81014.35,0.0,0.98193,1e-05,2.76528]
[1778818561981,56.83,81022.85,0.0,0.98204,1e-05,2.75171]
[1778818567016,56.83,81024.48,0.0,0.98205,1e-05,2.74925]
[1778818572051,56.84,81024.18,0.0,0.98205,1e-05,2.7499]
[1778818577086,56.84,81028.58,0.0,0.9821,1e-05,2.74311]
[1778818582122,56.84,81031.93,0.0,0.98214,1e-05,2.73804]
[1778818591185,56.84,81031.55,0.0,0.98215,1e-05,2.7368]
[1778818594207,56.84,81036.92,0.0,0.98221,1e-05,2.72846]
[1778818599243,56.84,81041.36,0.0,0.98227,1e-05,2.72173]
[1778818604277,56.84,81041.07,0.0,0.98226,1e-05,2.72252]
[1778818609311,56.85,81041.99,0.0,0.98227,1e-05,2.72137]
[1778818614346,56.85,81038.11,0.0,0.98222,1e-05,2.72784]
[1778818618374,56.85,81036.07,0.0,0.98219,1e-05,2.73128]
[1778818623413,56.85,81031.97,0.0,0.98214,1e-05,2.73802]
[1778818627437,56.85,81026.6,0.0,0.98207,1e-05,2.74669]
[1778818631985,56.85,81020.94,0.0,0.982,1e-05,2.75585]
[1778818634487,56.85,81008.81,0.0,0.98185,1e-05,2.77532]
[1778818636500,56.85,81008.7,0.0,0.98185,1e-05,2.77546]
[1778818642054,56.85,81007.35,0.0,0.98183,1e-05,2.77751]
[1778818648593,56.85,81006.97,0.0,0.98183,1e-05,2.778]
[1778818653633,56.85,81004.28,0.0,0.98181,1e-05,2.77988]
[1778818659663,56.85,81004.77,0.0,0.98181,1e-05,2.77901]
[1778818664698,56.85,80997.28,0.0,0.98172,1e-05,2.79103]
[1778818665704,56.85,80997.23,0.0,0.98172,1e-05,2.79108]
[1778818672267,56.85,80995.86,0.0,0.9817,1e-05,2.79305]
[1778818677789,56.85,81001.79,0.0,0.98178,1e-05,2.7833]
[1778818682824,56.85,80998.38,0.0,0.98174,1e-05,2.78867]
[1778818687860,56.84,80993.69,0.0,0.98168,1e-05,2.7961]
[1778818692897,56.84,80993.41,0.0,0.98168,1e-05,2.79637]
[1778818697930,56.84,80983.62,0.0,0.98156,1e-05,2.81202]
[1778818698937,56.84,80981.35,0.0,0.98153,1e-05,2.81564]
[1778818700951,56.84,80978.95,0.0,0.98149,1e-05,2.81985]
[1778818705986,56.84,80981.57,0.0,0.98153,1e-05,2.81514]
[1778818711021,56.84,80984.76,0.0,0.98159,1e-05,2.80705]
[1778818716056,56.84,80981.71,0.0,0.98155,1e-05,2.81155]
[1778818721091,56.83,80986.43,0.0,0.98162,1e-05,2.80341]
[1778818725120,56.83,80992.16,0.0,0.98169,1e-05,2.79377]
[1778818730154,56.83,80991.21,0.0,0.98169,1e-05,2.79493]
[1778818735189,56.83,80987.95,0.0,0.98165,1e-05,2.79982]
[1778818740225,56.83,80987.03,0.0,0.98164,1e-05,2.80089]
[1778818746267,56.83,80985.64,0.0,0.98162,1e-05,2.80264]
[1778818748280,56.82,80980.4,0.0,0.98156,1e-05,2.81097]
[1778818749287,56.83,80978.72,0.0,0.98153,1e-05,2.81407]
[1778818754322,56.82,80980.29,0.0,0.98156,1e-05,2.81098]
[1778818759357,56.83,80982.12,0.0,0.98158,1e-05,2.80887]
[1778818761373,56.83,80973.61,0.0,0.98146,1e-05,2.82343]
[1778818762378,56.83,80973.46,0.0,0.98146,1e-05,2.82401]
[1778818767413,56.83,80975.03,0.0,0.98147,1e-05,2.8217]
[1778818772449,56.84,80977.65,0.0,0.98152,1e-05,2.81577]
[1778818777483,56.84,80975.63,0.0,0.98149,1e-05,2.81934]
[1778818782519,56.85,80971.0,0.0,0.98142,1e-05,2.82854]
[1778818787557,56.84,80968.45,0.0,0.98139,1e-05,2.83198]
[1778818792585,56.84,80966.14,0.0,0.98137,1e-05,2.83505]
[1778818797623,56.84,80966.33,0.0,0.98137,1e-05,2.83405]
[1778818800645,56.83,80973.69,0.0,0.98147,1e-05,2.82162]
[1778818801651,56.83,80973.69,0.0,0.98147,1e-05,2.82151]
[1778818806688,56.83,80974.97,0.0,0.98149,1e-05,2.81886]
[1778818811722,56.83,80973.3,0.0,0.98148,1e-05,2.82102]
[1778818816757,56.83,80973.66,0.0,0.98148,1e-05,2.81986]
[1778818820785,56.82,80965.6,0.0,0.98138,1e-05,2.83256]
[1778818821792,56.83,80965.01,0.0,0.98137,1e-05,2.83386]
[1778818826827,56.82,80962.71,0.0,0.98135,1e-05,2.83691]
[1778818831864,56.82,80961.74,0.0,0.98136,1e-05,2.8354]
[1778818833424,56.82,80952.12,0.0,0.98123,1e-05,2.85105]
[1778818834898,56.82,80945.61,0.0,0.98115,1e-05,2.86176]
[1778818839930,56.81,80945.69,0.0,0.98116,1e-05,2.86076]
[1778818844965,56.81,80952.11,0.0,0.98125,1e-05,2.84938]
[1778818850000,56.81,80953.76,0.0,0.98127,1e-05,2.84593]
[1778818851007,56.81,80963.3,0.0,0.9814,1e-05,2.83019]
[1778818856043,56.8,80966.64,0.0,0.98145,1e-05,2.82416]
[1778818861078,56.8,80967.98,0.0,0.98147,1e-05,2.8214]
[1778818865107,56.8,80965.83,0.0,0.98144,1e-05,2.82441]
[1778818870141,56.8,80968.96,0.0,0.98149,1e-05,2.81864]
[1778818875181,56.79,80966.45,0.0,0.98146,1e-05,2.82209]
[1778818880213,56.79,80967.21,0.0,0.98148,1e-05,2.82017]
[1778818885246,56.79,80971.25,0.0,0.98153,1e-05,2.81293]
[1778818890281,56.78,80968.9,0.0,0.98151,1e-05,2.81613]
[1778818895318,56.78,80973.23,0.0,0.98158,1e-05,2.8061]
[1778818900351,56.78,80971.6,0.0,0.98157,1e-05,2.80817]
[1778818902365,56.78,80961.48,0.0,0.98144,1e-05,2.82441]
[1778818903372,56.78,80958.74,0.0,0.98141,1e-05,2.82874]
[1778818908408,56.77,80955.56,0.0,0.98137,1e-05,2.83317]
[1778818913442,56.77,80955.7,0.0,0.98138,1e-05,2.83219]
[1778818918478,56.76,80953.57,0.0,0.98136,1e-05,2.83497]
[1778818923512,56.76,80951.1,0.0,0.98133,1e-05,2.83826]
[1778818928547,56.76,80948.63,0.0,0.9813,1e-05,2.84157]
[1778818932575,56.75,80942.97,0.0,0.98123,1e-05,2.85025]
[1778818937610,56.75,80942.25,0.0,0.98123,1e-05,2.85063]
[1778818942647,56.75,80941.6,0.0,0.98123,1e-05,2.85076]
[1778818946678,56.74,80931.58,0.0,0.9811,1e-05,2.86682]
[1778818947680,56.75,80923.0,0.0,0.98099,1e-05,2.88133]
[1778818948692,56.74,80921.13,0.0,0.98097,1e-05,2.88402]
[1778818949695,56.74,80913.87,0.0,0.98087,1e-05,2.89586]
[1778818954730,56.74,80917.75,0.0,0.98094,1e-05,2.88724]
[1778818955739,56.74,80926.4,0.0,0.98105,1e-05,2.87268]
[1778818962787,56.74,80919.07,0.0,0.98097,1e-05,2.88367]
[1778818963793,56.73,80891.64,0.0,0.98061,1e-05,2.929]
[1778818969839,56.74,80888.26,0.0,0.98055,1e-05,2.93568]
[1778818974872,56.74,80887.78,0.0,0.98054,1e-05,2.93729]
[1778818978900,56.75,80897.29,0.0,0.98066,1e-05,2.92196]
[1778818984481,56.74,80910.35,0.0,0.98085,1e-05,2.8987]
[1778818987965,56.74,80914.29,0.0,0.98091,1e-05,2.89113]
[1778818993001,56.73,80911.71,0.0,0.98088,1e-05,2.89423]
[1778818996021,56.73,80916.51,0.0,0.98095,1e-05,2.88554]
[1778818998036,56.72,80911.35,0.0,0.98089,1e-05,2.89366]
[1778819003071,56.72,80909.85,0.0,0.98088,1e-05,2.89497]
[1778819008105,56.71,80911.28,0.0,0.9809,1e-05,2.89142]
[1778819013140,56.71,80917.19,0.0,0.98101,1e-05,2.87804]
[1778819018176,56.7,80918.74,0.0,0.98103,1e-05,2.87444]
[1778819023210,56.7,80920.63,0.0,0.98107,1e-05,2.87033]
[1778819024761,56.7,80925.93,0.0,0.98114,1e-05,2.86121]
[1778819031274,56.69,80925.91,0.0,0.98115,1e-05,2.86023]
[1778819040332,56.69,80924.32,0.0,0.98114,1e-05,2.86139]
[1778819042347,56.68,80930.1,0.0,0.98121,1e-05,2.85154]
[1778819047381,56.68,80931.42,0.0,0.98124,1e-05,2.84866]
[1778819053422,56.68,80932.48,0.0,0.98126,1e-05,2.8461]
[1778819058462,56.68,80927.83,0.0,0.9812,1e-05,2.85352]
[1778819063493,56.67,80924.63,0.0,0.98116,1e-05,2.85801]
[1778819066514,56.67,80929.99,0.0,0.98124,1e-05,2.8487]
[1778819071549,56.67,80930.34,0.0,0.98126,1e-05,2.84501]
[1778819076586,56.66,80929.31,0.0,0.98125,1e-05,2.84601]
[1778819081619,56.66,80928.51,0.0,0.98125,1e-05,2.84665]
[1778819086655,56.66,80930.98,0.0,0.98129,1e-05,2.8419]
[1778819088668,56.66,80936.81,0.0,0.98136,1e-05,2.83207]
[1778819091689,56.65,80943.2,0.0,0.98145,1e-05,2.82126]
[1778819093708,56.65,80942.64,0.0,0.98144,1e-05,2.82198]
[1778819098740,56.65,80944.02,0.0,0.98146,1e-05,2.81922]
[1778819102768,56.65,80950.89,0.0,0.98156,1e-05,2.80761]
[1778819107806,56.65,80954.11,0.0,0.9816,1e-05,2.80185]
[1778819112843,56.64,80950.09,0.0,0.98155,1e-05,2.80803]
[1778819117875,56.64,80947.74,0.0,0.98152,1e-05,2.8115]
[1778819122909,56.64,80941.64,0.0,0.98145,1e-05,2.8211]
[1778819129959,56.64,80939.2,0.0,0.98142,1e-05,2.82451]
[1778819135545,56.64,80937.82,0.0,0.98142,1e-05,2.82398]
[1778819141037,56.63,80936.68,0.0,0.98141,1e-05,2.82538]
[1778819143050,56.63,80945.12,0.0,0.98152,1e-05,2.81146]
[1778819148085,56.63,80946.95,0.0,0.98155,1e-05,2.80824]
[1778819153120,56.63,80945.73,0.0,0.98153,1e-05,2.81003]
[1778819160170,56.63,80944.63,0.0,0.98152,1e-05,2.81154]
[1778819165755,56.63,80938.78,0.0,0.98145,1e-05,2.82092]
[1778819171248,56.63,80938.19,0.0,0.98144,1e-05,2.82158]
[1778819176283,56.63,80934.7,0.0,0.9814,1e-05,2.82706]
[1778819181318,56.63,80933.48,0.0,0.98138,1e-05,2.82882]
[1778819186354,56.62,80933.15,0.0,0.98138,1e-05,2.82913]
[1778819191389,56.62,80930.98,0.0,0.98137,1e-05,2.83007]
[1778819193406,56.62,80923.71,0.0,0.98128,1e-05,2.84191]
[1778819200456,56.62,80922.49,0.0,0.98126,1e-05,2.84342]
[1778819205503,56.62,80919.97,0.0,0.98123,1e-05,2.84723]
[1778819211536,56.62,80919.73,0.0,0.98123,1e-05,2.84717]
[1778819216573,56.62,80920.09,0.0,0.98124,1e-05,2.84622]
[1778819221608,56.61,80916.83,0.0,0.9812,1e-05,2.85119]
[1778819222615,56.62,80910.63,0.0,0.98112,1e-05,2.86182]
[1778819227650,56.61,80913.08,0.0,0.98115,1e-05,2.85728]
[1778819232687,56.61,80916.43,0.0,0.9812,1e-05,2.85126]
[1778819237722,56.61,80919.34,0.0,0.98124,1e-05,2.846]
[1778819242759,56.61,80915.85,0.0,0.9812,1e-05,2.8513]
[1778819248799,56.6,80915.94,0.0,0.98121,1e-05,2.85054]
[1778819253834,56.6,80917.01,0.0,0.98124,1e-05,2.84588]
[1778819259877,56.6,80917.14,0.0,0.98125,1e-05,2.84513]
[1778819264913,56.6,80917.4,0.0,0.98125,1e-05,2.8444]
[1778819269947,56.6,80919.34,0.0,0.98128,1e-05,2.84099]
[1778819274981,56.59,80917.74,0.0,0.98126,1e-05,2.84311]
[1778819280022,56.59,80918.69,0.0,0.98128,1e-05,2.8411]
[1778819285054,56.59,80915.24,0.0,0.98124,1e-05,2.84633]
[1778819290087,56.59,80917.13,0.0,0.98126,1e-05,2.84272]
[1778819295122,56.58,80918.36,0.0,0.98128,1e-05,2.84022]
[1778819300160,56.58,80910.3,0.0,0.98118,1e-05,2.85349]
[1778819305197,56.58,80907.02,0.0,0.98114,1e-05,2.85875]
[1778819310227,56.58,80906.58,0.0,0.98114,1e-05,2.85876]
[1778819315262,56.58,80912.17,0.0,0.98123,1e-05,2.84638]
[1778819320297,56.57,80910.77,0.0,0.98122,1e-05,2.84799]
[1778819325334,56.57,80908.92,0.0,0.9812,1e-05,2.85029]
[1778819330369,56.57,80911.47,0.0,0.98124,1e-05,2.84529]
[1778819333390,56.56,80922.28,0.0,0.98138,1e-05,2.82701]
[1778819334400,56.56,80927.77,0.0,0.98146,1e-05,2.81789]
[1778819336947,56.56,80935.63,0.0,0.98156,1e-05,2.80481]
[1778819338426,56.56,80936.17,0.0,0.98157,1e-05,2.80374]
[1778819343464,56.56,80936.34,0.0,0.98157,1e-05,2.80303]
[1778819348496,56.56,80933.01,0.0,0.98153,1e-05,2.80805]
[1778819353532,56.56,80934.46,0.0,0.98156,1e-05,2.80524]
[1778819357087,56.55,80944.72,0.0,0.98169,1e-05,2.78825]
[1778819362595,56.55,80944.49,0.0,0.98169,1e-05,2.78838]
[1778819367630,56.55,80946.95,0.0,0.98172,1e-05,2.78415]
[1778819369654,56.55,80919.32,0.0,0.98137,1e-05,2.82925]
[1778819370662,56.55,80895.22,0.0,0.98105,1e-05,2.86878]
[1778819375696,56.55,80896.23,0.0,0.98109,1e-05,2.86373]
[1778819380732,56.54,80897.33,0.0,0.98111,1e-05,2.86094]
[1778819385766,56.54,80898.53,0.0,0.98113,1e-05,2.85798]
[1778819390801,56.53,80901.52,0.0,0.98118,1e-05,2.85206]
[1778819396844,56.53,80903.83,0.0,0.98122,1e-05,2.8471]
[1778819401887,56.52,80900.04,0.0,0.98118,1e-05,2.85242]
[1778819406915,56.52,80902.58,0.0,0.98122,1e-05,2.84721]
[1778819411951,56.51,80910.32,0.0,0.98133,1e-05,2.83346]
[1778819415979,56.51,80915.67,0.0,0.9814,1e-05,2.82394]
[1778819421016,56.51,80916.11,0.0,0.98141,1e-05,2.8224]
[1778819426051,56.5,80915.47,0.0,0.98141,1e-05,2.82263]
[1778819431086,56.5,80916.93,0.0,0.98145,1e-05,2.81702]
[1778819436121,56.49,80913.97,0.0,0.98142,1e-05,2.82111]
[1778819441156,56.49,80912.34,0.0,0.98141,1e-05,2.82298]
[1778819446192,56.49,80912.45,0.0,0.98141,1e-05,2.82199]
[1778819451227,56.48,80906.54,0.0,0.98134,1e-05,2.83088]
[1778819457269,56.48,80907.01,0.0,0.98136,1e-05,2.82903]
[1778819462303,56.47,80909.92,0.0,0.9814,1e-05,2.82337]
[1778819467338,56.47,80916.71,0.0,0.9815,1e-05,2.81137]
[1778819468353,56.47,80917.54,0.0,0.98151,1e-05,2.80986]
[1778819473380,56.47,80917.41,0.0,0.98151,1e-05,2.80932]
[1778819478415,56.46,80917.27,0.0,0.98152,1e-05,2.80881]
[1778819483451,56.46,80913.93,0.0,0.98148,1e-05,2.81354]
[1778819488486,56.45,80912.19,0.0,0.98146,1e-05,2.81546]
[1778819493520,56.45,80915.71,0.0,0.98153,1e-05,2.80654]
[1778819498555,56.45,80916.01,0.0,0.98154,1e-05,2.80534]
[1778819503590,56.44,80916.5,0.0,0.98155,1e-05,2.80383]
[1778819508625,56.44,80916.64,0.0,0.98156,1e-05,2.8029]
[1778819513663,56.44,80916.4,0.0,0.98156,1e-05,2.80258]
[1778819520712,56.43,80916.45,0.0,0.98157,1e-05,2.80152]
[1778819525748,56.43,80912.85,0.0,0.98153,1e-05,2.8067]
[1778819530783,56.43,80913.86,0.0,0.98155,1e-05,2.80431]
[1778819535819,56.42,80915.91,0.0,0.98158,1e-05,2.80025]
[1778819540854,56.42,80912.83,0.0,0.98154,1e-05,2.80459]
[1778819543874,56.42,80907.48,0.0,0.98148,1e-05,2.81288]
[1778819545888,56.42,80900.87,0.0,0.9814,1e-05,2.82341]
[1778819548433,56.41,80893.68,0.0,0.9813,1e-05,2.83489]
[1778819552938,56.41,80887.66,0.0,0.98125,1e-05,2.84151]
[1778819557975,56.41,80881.98,0.0,0.98118,1e-05,2.85001]
[1778819562002,56.4,80876.41,0.0,0.98111,1e-05,2.85853]
[1778819567037,56.4,80873.73,0.0,0.98108,1e-05,2.86207]
[1778819571064,56.39,80867.95,0.0,0.98101,1e-05,2.87096]
[1778819576099,56.39,80871.42,0.0,0.98107,1e-05,2.86423]
[1778819581143,56.39,80874.53,0.0,0.98112,1e-05,2.8582]
[1778819587180,56.38,80873.84,0.0,0.98111,1e-05,2.85835]
[1778819592217,56.38,80877.0,0.0,0.98116,1e-05,2.85228]
[1778819597250,56.37,80878.64,0.0,0.98119,1e-05,2.84873]
[1778819600271,56.37,80885.49,0.0,0.98128,1e-05,2.83689]
[1778819605307,56.37,80888.45,0.0,0.98133,1e-05,2.83125]
[1778819611348,56.36,80891.51,0.0,0.98139,1e-05,2.8229]
[1778819614369,56.36,80899.65,0.0,0.9815,1e-05,2.80908]
[1778819616386,56.36,80904.82,0.0,0.98157,1e-05,2.80035]
[1778819621418,56.36,80907.86,0.0,0.98161,1e-05,2.7948]
[1778819624439,56.36,80915.8,0.0,0.98172,1e-05,2.78149]
[1778819625446,56.36,80918.05,0.0,0.98175,1e-05,2.77772]
[1778819630481,56.35,80919.41,0.0,0.98177,1e-05,2.77504]
[1778819635516,56.35,80926.16,0.0,0.98186,1e-05,2.76366]
[1778819640552,56.35,80923.52,0.0,0.98183,1e-05,2.76763]
[1778819643573,56.35,80913.98,0.0,0.9817,1e-05,2.78295]
[1778819649135,56.35,80915.05,0.0,0.98172,1e-05,2.7807]
[1778819654651,56.34,80915.56,0.0,0.98173,1e-05,2.77943]
[1778819659685,56.34,80914.84,0.0,0.98173,1e-05,2.78026]
[1778819664720,56.34,80914.51,0.0,0.98172,1e-05,2.78047]
[1778819673784,56.34,80915.14,0.0,0.98175,1e-05,2.77661]
[1778819679345,56.34,80922.13,0.0,0.98184,1e-05,2.76498]
[1778819684862,56.34,80918.19,0.0,0.98179,1e-05,2.7711]
[1778819686874,56.34,80925.3,0.0,0.98189,1e-05,2.7595]
[1778819689904,56.34,80929.14,0.0,0.98193,1e-05,2.75324]
[1778819690904,56.34,80934.7,0.0,0.982,1e-05,2.74427]
[1778819692918,56.34,80943.26,0.0,0.98211,1e-05,2.73052]
[1778819697952,56.34,80945.35,0.0,0.98214,1e-05,2.72734]
[1778819699486,56.34,80954.05,0.0,0.98225,1e-05,2.71345]
[1778819701987,56.34,80962.95,0.0,0.98236,1e-05,2.69945]
[1778819703032,56.34,80968.79,0.0,0.98243,1e-05,2.69026]
[1778819706012,56.34,80974.58,0.0,0.9825,1e-05,2.6814]
[1778819711045,56.34,80976.96,0.0,0.98252,1e-05,2.67818]
[1778819716081,56.35,80980.16,0.0,0.98256,1e-05,2.67365]
[1778819717088,56.35,80973.28,0.0,0.98247,1e-05,2.68463]
[1778819722123,56.35,80971.32,0.0,0.98244,1e-05,2.68816]
[1778819726151,56.35,80966.64,0.0,0.98238,1e-05,2.69586]
[1778819732193,56.35,80961.73,0.0,0.98234,1e-05,2.70164]
[1778819737229,56.35,80959.83,0.0,0.98231,1e-05,2.70491]
[1778819743270,56.35,80954.43,0.0,0.98224,1e-05,2.71379]
[1778819745286,56.35,80948.14,0.0,0.98216,1e-05,2.72394]
[1778819747298,56.35,80941.83,0.0,0.98208,1e-05,2.73411]
[1778819752333,56.35,80938.91,0.0,0.98204,1e-05,2.7389]
[1778819757367,56.35,80936.35,0.0,0.98201,1e-05,2.74313]
[1778819762404,56.36,80933.34,0.0,0.98197,1e-05,2.7481]
[1778819767440,56.36,80928.19,0.0,0.98191,1e-05,2.75652]
[1778819772474,56.36,80929.92,0.0,0.98193,1e-05,2.7538]
[1778819776504,56.36,80935.69,0.0,0.982,1e-05,2.7446]
[1778819780533,56.36,80941.52,0.0,0.98207,1e-05,2.73537]
[1778819785567,56.36,80940.48,0.0,0.98206,1e-05,2.73731]
[1778819786575,56.36,80947.56,0.0,0.98215,1e-05,2.72599]
[1778819787580,56.36,80948.18,0.0,0.98215,1e-05,2.72506]
[1778819793622,56.36,80952.51,0.0,0.98222,1e-05,2.71623]
[1778819798658,56.36,80954.8,0.0,0.98224,1e-05,2.71294]
[1778819803698,56.36,80957.79,0.0,0.98228,1e-05,2.7085]
[1778819808729,56.37,80957.84,0.0,0.98228,1e-05,2.70876]
[1778819813762,56.37,80962.37,0.0,0.98233,1e-05,2.70187]
[1778819818797,56.37,80963.41,0.0,0.98234,1e-05,2.70059]
[1778819823834,56.37,80965.35,0.0,0.98236,1e-05,2.69779]
[1778819828869,56.37,80964.7,0.0,0.98235,1e-05,2.69909]
[1778819832897,56.37,80953.67,0.0,0.98221,1e-05,2.71686]
[1778819836926,56.37,80946.67,0.0,0.98212,1e-05,2.72815]
[1778819838939,56.37,80941.21,0.0,0.98206,1e-05,2.73695]
[1778819843974,56.37,80936.36,0.0,0.98199,1e-05,2.74475]
[1778819846995,56.37,80941.89,0.0,0.98206,1e-05,2.73587]
[1778819850540,56.37,80933.28,0.0,0.98196,1e-05,2.7498]
[1778819852032,56.37,80932.06,0.0,0.98195,1e-05,2.7494]
[1778819857067,56.37,80931.3,0.0,0.98194,1e-05,2.75061]
[1778819862102,56.37,80929.68,0.0,0.98192,1e-05,2.75319]
[1778819867136,56.37,80929.71,0.0,0.98193,1e-05,2.7531]
[1778819872171,56.37,80930.15,0.0,0.98193,1e-05,2.75236]
[1778819877207,56.37,80930.94,0.0,0.98194,1e-05,2.75104]
[1778819882243,56.37,80929.46,0.0,0.98192,1e-05,2.75339]
[1778819887276,56.37,80931.07,0.0,0.98194,1e-05,2.75076]
[1778819894325,56.37,80933.25,0.0,0.98197,1e-05,2.74719]
[1778819899360,56.37,80934.87,0.0,0.98199,1e-05,2.74454]
[1778819903388,56.37,80929.76,0.0,0.98193,1e-05,2.75272]
[1778819908424,56.37,80932.26,0.0,0.98196,1e-05,2.74863]
[1778819913459,56.37,80936.4,0.0,0.98203,1e-05,2.73959]
[1778819918494,56.37,80935.52,0.0,0.98202,1e-05,2.74107]
[1778819923530,56.37,80939.76,0.0,0.98207,1e-05,2.73433]
[1778819925542,56.37,80934.74,0.0,0.98201,1e-05,2.74246]
[1778819927556,56.37,80930.51,0.0,0.98195,1e-05,2.7493]
[1778819932591,56.37,80928.85,0.0,0.98193,1e-05,2.752]
[1778819937626,56.37,80927.38,0.0,0.98191,1e-05,2.75441]
[1778819942661,56.37,80926.52,0.0,0.9819,1e-05,2.75586]
[1778819947696,56.37,80921.01,0.0,0.98183,1e-05,2.76483]
[1778819952743,56.37,80918.89,0.0,0.9818,1e-05,2.76825]
[1778819957780,56.37,80916.52,0.0,0.98177,1e-05,2.77204]
[1778819962822,56.37,80916.75,0.0,0.98178,1e-05,2.77162]
[1778819967852,56.37,80914.97,0.0,0.98175,1e-05,2.77449]
[1778819971880,56.37,80920.12,0.0,0.98183,1e-05,2.76375]
[1778819973894,56.37,80925.82,0.0,0.98191,1e-05,2.75454]
[1778819976916,56.37,80927.78,0.0,0.98193,1e-05,2.7515]
[1778819981950,56.37,80929.42,0.0,0.98195,1e-05,2.74905]
[1778819986985,56.38,80932.14,0.0,0.98198,1e-05,2.74486]
[1778819992021,56.38,80934.1,0.0,0.98201,1e-05,2.74192]
[1778819997058,56.38,80941.41,0.0,0.9821,1e-05,2.7304]
[1778819998064,56.38,80947.43,0.0,0.98217,1e-05,2.72081]
[1778820003100,56.38,80951.73,0.0,0.98222,1e-05,2.71431]
[1778820009143,56.38,80954.83,0.0,0.98226,1e-05,2.70983]
[1778820014178,56.38,80958.98,0.0,0.98231,1e-05,2.70363]
[1778820019213,56.39,80960.96,0.0,0.98233,1e-05,2.70089]
[1778820021738,56.39,80970.32,0.0,0.98244,1e-05,2.6862]
[1778820026264,56.39,80976.46,0.0,0.98251,1e-05,2.67701]
[1778820029284,56.39,80984.56,0.0,0.98261,1e-05,2.6646]
[1778820034322,56.4,80989.35,0.0,0.98268,1e-05,2.65547]
[1778820039357,56.4,80994.08,0.0,0.98273,1e-05,2.64882]
[1778820043383,56.4,80989.67,0.0,0.98267,1e-05,2.65641]
[1778820048418,56.41,80990.0,0.0,0.98267,1e-05,2.65665]
[1778820053453,56.41,80985.97,0.0,0.98262,1e-05,2.66374]
[1778820058488,56.41,80983.41,0.0,0.98258,1e-05,2.66851]
[1778820063524,56.42,80981.94,0.0,0.98255,1e-05,2.67157]
[1778820069570,56.42,80981.89,0.0,0.98255,1e-05,2.67253]
[1778820075609,56.42,80984.11,0.0,0.98257,1e-05,2.66989]
[1778820080642,56.43,80988.43,0.0,0.98262,1e-05,2.66378]
[1778820085678,56.43,81004.67,0.0,0.98281,1e-05,2.63901]
[1778820086685,56.43,81019.59,0.0,0.98299,1e-05,2.61599]
[1778820091719,56.44,81007.52,0.0,0.98285,1e-05,2.63354]
[1778820092731,56.44,81007.4,0.0,0.98284,1e-05,2.63392]
[1778820097764,56.44,81004.6,0.0,0.9828,1e-05,2.63931]
[1778820099778,56.45,81003.48,0.0,0.98279,1e-05,2.64144]
[1778820104812,56.45,80999.9,0.0,0.98274,1e-05,2.64794]
[1778820109847,56.45,80998.87,0.0,0.98272,1e-05,2.65039]
[1778820114882,56.46,80995.48,0.0,0.98267,1e-05,2.65651]
[1778820119917,56.46,80995.73,0.0,0.98267,1e-05,2.6569]
[1778820124952,56.47,80996.36,0.0,0.98267,1e-05,2.65669]
[1778820129989,56.47,80995.44,0.0,0.98265,1e-05,2.6589]
[1778820134015,56.47,81001.36,0.0,0.98272,1e-05,2.65023]
[1778820138048,56.48,81008.16,0.0,0.9828,1e-05,2.64025]
[1778820139058,56.48,81000.63,0.0,0.9827,1e-05,2.65221]
[1778820140060,56.48,80997.52,0.0,0.98266,1e-05,2.65724]
[1778820145097,56.48,80997.75,0.0,0.98266,1e-05,2.65757]
[1778820150129,56.48,80998.04,0.0,0.98266,1e-05,2.65781]
[1778820155165,56.49,80998.22,0.0,0.98267,1e-05,2.6559]
[1778820160200,56.49,80997.25,0.0,0.98265,1e-05,2.65812]
[1778820161207,56.49,80990.51,0.0,0.98257,1e-05,2.66886]
[1778820162751,56.49,80987.69,0.0,0.98253,1e-05,2.67353]
[1778820168257,56.5,80990.87,0.0,0.98257,1e-05,2.66918]
[1778820172821,56.5,81001.08,0.0,0.98269,1e-05,2.6536]
[1778820178326,56.5,80996.9,0.0,0.98263,1e-05,2.66099]
[1778820183363,56.51,80993.09,0.0,0.98258,1e-05,2.66763]
[1778820188396,56.51,80990.86,0.0,0.98255,1e-05,2.67176]
[1778820193431,56.51,80990.52,0.0,0.98254,1e-05,2.67289]
[1778820194438,56.51,80985.5,0.0,0.98248,1e-05,2.68092]
[1778820199473,56.51,80987.66,0.0,0.9825,1e-05,2.67803]
[1778820204508,56.52,80988.8,0.0,0.98251,1e-05,2.67676]
[1778820209543,56.52,80991.52,0.0,0.98254,1e-05,2.67299]
[1778820214578,56.52,80991.43,0.0,0.98255,1e-05,2.67136]
[1778820219615,56.52,80989.08,0.0,0.98252,1e-05,2.67562]
[1778820224648,56.53,80987.92,0.0,0.9825,1e-05,2.67796]
[1778820229685,56.53,80988.79,0.0,0.9825,1e-05,2.67708]
[1778820234718,56.53,80985.03,0.0,0.98245,1e-05,2.68349]
[1778820240760,56.53,80984.79,0.0,0.98245,1e-05,2.6844]
[1778820245795,56.54,80984.03,0.0,0.98243,1e-05,2.68605]
[1778820250830,56.54,80981.33,0.0,0.9824,1e-05,2.69074]
[1778820254866,56.54,80974.83,0.0,0.98231,1e-05,2.70137]
[1778820255872,56.54,80957.03,0.0,0.98209,1e-05,2.72984]
[1778820256879,56.54,80954.91,0.0,0.98206,1e-05,2.73325]
[1778820261914,56.54,80951.25,0.0,0.98202,1e-05,2.73916]
[1778820266949,56.54,80949.25,0.0,0.98199,1e-05,2.74235]
[1778820268963,56.54,80943.57,0.0,0.98192,1e-05,2.75146]
[1778820270977,56.54,80940.75,0.0,0.98189,1e-05,2.75595]
[1778820275011,56.54,80933.77,0.0,0.98181,1e-05,2.76472]
[1778820276013,56.54,80933.1,0.0,0.9818,1e-05,2.76575]
[1778820279033,56.54,80923.76,0.0,0.98169,1e-05,2.78074]
[1778820280040,56.54,80922.54,0.0,0.98167,1e-05,2.78264]
[1778820286083,56.54,80917.78,0.0,0.98161,1e-05,2.78989]
[1778820289103,56.53,80923.76,0.0,0.98169,1e-05,2.77989]
[1778820291128,56.53,80924.5,0.0,0.9817,1e-05,2.77855]
[1778820296163,56.53,80923.1,0.0,0.98169,1e-05,2.7805]
[1778820299186,56.53,80916.16,0.0,0.9816,1e-05,2.79161]
[1778820301206,56.53,80912.69,0.0,0.98156,1e-05,2.79711]
[1778820306235,56.53,80908.37,0.0,0.9815,1e-05,2.80368]
[1778820311270,56.53,80904.91,0.0,0.98146,1e-05,2.80885]
[1778820318319,56.52,80902.85,0.0,0.98144,1e-05,2.81153]
[1778820320333,56.52,80897.58,0.0,0.98138,1e-05,2.81998]
[1778820323887,56.52,80890.55,0.0,0.98129,1e-05,2.83111]
[1778820326376,56.52,80889.86,0.0,0.98128,1e-05,2.83198]
[1778820331410,56.51,80893.07,0.0,0.98134,1e-05,2.82342]
[1778820334025,56.51,80899.93,0.0,0.98144,1e-05,2.81185]
[1778820335438,56.51,80900.68,0.0,0.98145,1e-05,2.81036]
[1778820340475,56.51,80901.15,0.0,0.98146,1e-05,2.80893]
[1778820344095,56.51,80906.87,0.0,0.98154,1e-05,2.7992]
[1778820349536,56.5,80903.32,0.0,0.98149,1e-05,2.80431]
[1778820354571,56.5,80900.87,0.0,0.98147,1e-05,2.80774]
[1778820357592,56.5,80906.5,0.0,0.98154,1e-05,2.7982]
[1778820362629,56.5,80906.63,0.0,0.98155,1e-05,2.79749]
[1778820364237,56.5,80897.5,0.0,0.98143,1e-05,2.81234]
[1778820370683,56.49,80896.68,0.0,0.98143,1e-05,2.81284]
[1778820375719,56.49,80896.96,0.0,0.98144,1e-05,2.81177]
[1778820380753,56.49,80894.64,0.0,0.98141,1e-05,2.81496]
[1778820385791,56.48,80896.98,0.0,0.98145,1e-05,2.81043]
[1778820391831,56.48,80896.77,0.0,0.98146,1e-05,2.80759]
[1778820397872,56.48,80897.93,0.0,0.98149,1e-05,2.80491]
[1778820404920,56.47,80897.67,0.0,0.98149,1e-05,2.80442]
[1778820408949,56.47,80904.06,0.0,0.98158,1e-05,2.79346]
[1778820410963,56.47,80909.18,0.0,0.98164,1e-05,2.7849]
[1778820415998,56.47,80909.37,0.0,0.98165,1e-05,2.78411]
[1778820421036,56.46,80912.86,0.0,0.9817,1e-05,2.77795]
[1778820426071,56.46,80915.05,0.0,0.98173,1e-05,2.77397]
[1778820431106,56.46,80914.59,0.0,0.98173,1e-05,2.77432]
[1778820435136,56.46,80913.96,0.0,0.98172,1e-05,2.77508]
[1778820440169,56.46,80911.78,0.0,0.98169,1e-05,2.77833]
[1778820445209,56.46,80910.08,0.0,0.98167,1e-05,2.78083]
[1778820450244,56.45,80913.8,0.0,0.98172,1e-05,2.77455]
[1778820455278,56.45,80913.99,0.0,0.98174,1e-05,2.77167]
[1778820460313,56.45,80913.3,0.0,0.98174,1e-05,2.77258]
[1778820465348,56.45,80915.01,0.0,0.98176,1e-05,2.76956]
[1778820470383,56.45,80916.43,0.0,0.98178,1e-05,2.76701]
[1778820472399,56.45,80910.87,0.0,0.98171,1e-05,2.77593]
[1778820477434,56.45,80906.92,0.0,0.98166,1e-05,2.78204]
[1778820480454,56.45,80900.0,0.0,0.98157,1e-05,2.79313]
[1778820483480,56.45,80893.1,0.0,0.98149,1e-05,2.80417]
[1778820488509,56.44,80892.61,0.0,0.98148,1e-05,2.8045]
[1778820493546,56.44,80885.45,0.0,0.98139,1e-05,2.81569]
[1778820498580,56.44,80884.0,0.0,0.98138,1e-05,2.8175]
[1778820503616,56.44,80882.26,0.0,0.98136,1e-05,2.81976]
[1778820508651,56.43,80886.05,0.0,0.98142,1e-05,2.81294]
[1778820513687,56.43,80886.54,0.0,0.98144,1e-05,2.80917]
[1778820518723,56.43,80887.79,0.0,0.98146,1e-05,2.80659]
[1778820521744,56.43,80894.63,0.0,0.98155,1e-05,2.79509]
[1778820526778,56.42,80892.0,0.0,0.98152,1e-05,2.79894]
[1778820531816,56.42,80863.46,0.0,0.98115,1e-05,2.84565]
[1778820532820,56.42,80861.29,0.0,0.98112,1e-05,2.84908]
[1778820537855,56.42,80856.24,0.0,0.98107,1e-05,2.85639]
[1778820540876,56.41,80848.86,0.0,0.98097,1e-05,2.86813]
[1778820546919,56.41,80846.98,0.0,0.98096,1e-05,2.87007]
[1778820550948,56.4,80852.23,0.0,0.98103,1e-05,2.86056]
[1778820552962,56.4,80862.78,0.0,0.98117,1e-05,2.84269]
[1778820555989,56.4,80869.51,0.0,0.98127,1e-05,2.83113]
[1778820560012,56.4,80874.88,0.0,0.98134,1e-05,2.82174]
[1778820565049,56.4,80880.03,0.0,0.98141,1e-05,2.81265]
[1778820567061,56.39,80885.36,0.0,0.98148,1e-05,2.80369]
[1778820570083,56.39,80890.76,0.0,0.98156,1e-05,2.79456]
[1778820575117,56.39,80886.37,0.0,0.98152,1e-05,2.79891]
[1778820580152,56.39,80887.25,0.0,0.98153,1e-05,2.79697]
[1778820584181,56.39,80883.33,0.0,0.98149,1e-05,2.80298]
[1778820586195,56.39,80877.51,0.0,0.98141,1e-05,2.81229]
[1778820591229,56.38,80876.12,0.0,0.9814,1e-05,2.81389]
[1778820596264,56.38,80880.03,0.0,0.98145,1e-05,2.80681]
[1778820601301,56.38,80880.18,0.0,0.98146,1e-05,2.80595]
[1778820606335,56.37,80874.67,0.0,0.98139,1e-05,2.81438]
[1778820609354,56.37,80872.53,0.0,0.98137,1e-05,2.81749]
[1778820614390,56.37,80873.02,0.0,0.98138,1e-05,2.81599]
[1778820621440,56.36,80872.83,0.0,0.98139,1e-05,2.8153]
[1778820629497,56.36,80873.22,0.0,0.9814,1e-05,2.81353]
[1778820635539,56.35,80873.82,0.0,0.98143,1e-05,2.80932]
[1778820641582,56.35,80873.91,0.0,0.98144,1e-05,2.80836]
[1778820645611,56.35,80879.73,0.0,0.98152,1e-05,2.79827]
[1778820649638,56.35,80884.4,0.0,0.98158,1e-05,2.79015]
[1778820652661,56.34,80888.0,0.0,0.98163,1e-05,2.78397]
[1778820657695,56.34,80894.38,0.0,0.98172,1e-05,2.7731]
[1778820658702,56.34,80894.38,0.0,0.98172,1e-05,2.77303]
[1778820663742,56.34,80888.43,0.0,0.98164,1e-05,2.7824]
[1778820664750,56.34,80883.7,0.0,0.98158,1e-05,2.79005]
[1778820666375,56.34,80880.79,0.0,0.98155,1e-05,2.79462]
[1778820671798,56.34,80880.18,0.0,0.98154,1e-05,2.79509]
[1778820676833,56.33,80879.15,0.0,0.98153,1e-05,2.79625]
[1778820681868,56.33,80881.55,0.0,0.98157,1e-05,2.79178]
[1778820683883,56.33,80889.16,0.0,0.98167,1e-05,2.77913]
[1778820684890,56.33,80892.49,0.0,0.98171,1e-05,2.77361]
[1778820689924,56.33,80891.67,0.0,0.9817,1e-05,2.77461]
[1778820694959,56.33,80886.16,0.0,0.98165,1e-05,2.78089]
[1778820696586,56.33,80879.92,0.0,0.98157,1e-05,2.79093]
[1778820702036,56.32,80879.71,0.0,0.98157,1e-05,2.79077]
[1778820703044,56.32,80867.04,0.0,0.98141,1e-05,2.81136]
[1778820708079,56.32,80866.12,0.0,0.9814,1e-05,2.81215]
[1778820713115,56.32,80865.09,0.0,0.98139,1e-05,2.81312]
[1778820718150,56.31,80866.03,0.0,0.98141,1e-05,2.81084]
[1778820723188,56.31,80864.2,0.0,0.98139,1e-05,2.81313]
[1778820728222,56.31,80865.78,0.0,0.98142,1e-05,2.80983]
[1778820733257,56.3,80867.03,0.0,0.98144,1e-05,2.80714]
[1778820736278,56.3,80873.38,0.0,0.98153,1e-05,2.79636]
[1778820738291,56.3,80879.9,0.0,0.98161,1e-05,2.7855]
[1778820739302,56.3,80872.01,0.0,0.98151,1e-05,2.79836]
[1778820740305,56.3,80872.01,0.0,0.98151,1e-05,2.79826]
[1778820746938,56.3,80870.49,0.0,0.9815,1e-05,2.80013]
[1778820752389,56.29,80869.12,0.0,0.9815,1e-05,2.79939]
[1778820757424,56.29,80867.37,0.0,0.98148,1e-05,2.80179]
[1778820762460,56.29,80867.6,0.0,0.98149,1e-05,2.80094]
[1778820767494,56.29,80866.78,0.0,0.98148,1e-05,2.80183]
[1778820777148,56.28,80866.59,0.0,0.98148,1e-05,2.80125]
[1778820782608,56.28,80865.54,0.0,0.98147,1e-05,2.80254]
[1778820787641,56.28,80865.0,0.0,0.98147,1e-05,2.803]
[1778820791668,56.28,80859.17,0.0,0.9814,1e-05,2.81225]
[1778820796704,56.27,80858.2,0.0,0.98139,1e-05,2.81335]
[1778820801739,56.27,80858.86,0.0,0.9814,1e-05,2.81177]
[1778820807781,56.27,80859.83,0.0,0.98142,1e-05,2.80953]
[1778820809803,56.27,80853.78,0.0,0.98134,1e-05,2.8193]
[1778820810803,56.27,80843.16,0.0,0.9812,1e-05,2.83678]
[1778820811810,56.27,80830.81,0.0,0.98105,1e-05,2.85478]
[1778820812817,56.27,80829.24,0.0,0.98103,1e-05,2.85721]
[1778820817854,56.26,80829.33,0.0,0.98104,1e-05,2.85606]
[1778820822888,56.26,80832.1,0.0,0.98109,1e-05,2.85043]
[1778820827503,56.25,80830.53,0.0,0.98108,1e-05,2.85199]
[1778820832958,56.25,80827.94,0.0,0.98105,1e-05,2.85521]
[1778820837993,56.24,80830.24,0.0,0.98109,1e-05,2.85075]
[1778820843029,56.24,80822.68,0.0,0.98099,1e-05,2.86288]
[1778820846052,56.24,80821.89,0.0,0.98098,1e-05,2.86382]
[1778820851087,56.24,80824.38,0.0,0.98102,1e-05,2.85902]
[1778820856122,56.23,80824.4,0.0,0.98102,1e-05,2.85838]
[1778820861157,56.23,80825.0,0.0,0.98104,1e-05,2.85677]
[1778820862166,56.23,80810.89,0.0,0.98085,1e-05,2.88033]
[1778820863171,56.23,80811.57,0.0,0.98086,1e-05,2.87903]
[1778820868211,56.23,80813.25,0.0,0.98089,1e-05,2.87527]
[1778820871228,56.22,80807.13,0.0,0.98083,1e-05,2.88263]
[1778820874255,56.22,80813.15,0.0,0.98091,1e-05,2.872]
[1778820879293,56.22,80817.64,0.0,0.98098,1e-05,2.86374]
[1778820880300,56.22,80825.07,0.0,0.98108,1e-05,2.85119]
[1778820885337,56.22,80827.17,0.0,0.98111,1e-05,2.84725]
[1778820889365,56.21,80833.2,0.0,0.98119,1e-05,2.8367]
[1778820894399,56.21,80837.71,0.0,0.98125,1e-05,2.82879]
[1778820899435,56.21,80835.16,0.0,0.98122,1e-05,2.83266]
[1778820903467,56.21,80825.75,0.0,0.9811,1e-05,2.84799]
[1778820904470,56.21,80819.79,0.0,0.98102,1e-05,2.85784]
[1778820909506,56.2,80817.2,0.0,0.98099,1e-05,2.86155]
[1778820915548,56.2,80816.56,0.0,0.98099,1e-05,2.86187]
[1778820918569,56.2,80808.35,0.0,0.98088,1e-05,2.87526]
[1778820923607,56.2,80804.61,0.0,0.98084,1e-05,2.88083]
[1778820927632,56.19,80801.1,0.0,0.9808,1e-05,2.88611]
[1778820931659,56.19,80795.15,0.0,0.98074,1e-05,2.89306]
[1778820936694,56.19,80792.46,0.0,0.98071,1e-05,2.89678]
[1778820939720,56.18,80787.31,0.0,0.98064,1e-05,2.90501]
[1778820944751,56.18,80783.78,0.0,0.9806,1e-05,2.91013]
[1778820949786,56.17,80782.77,0.0,0.98059,1e-05,2.91098]
[1778820954825,56.17,80780.62,0.0,0.98057,1e-05,2.91377]
[1778820959860,56.17,80779.36,0.0,0.98056,1e-05,2.91504]
[1778820964896,56.16,80785.63,0.0,0.98065,1e-05,2.90351]
[1778820965903,56.16,80784.12,0.0,0.98063,1e-05,2.90592]
[1778820970937,56.16,80791.05,0.0,0.98073,1e-05,2.89341]
[1778820975973,56.16,80788.55,0.0,0.9807,1e-05,2.89728]
[1778820981007,56.16,80785.47,0.0,0.98065,1e-05,2.9034]
[1778820987049,56.17,80784.95,0.0,0.98064,1e-05,2.9053]
[1778820992084,56.17,80778.99,0.0,0.98057,1e-05,2.91381]
[1778820993091,56.17,80776.0,0.0,0.98052,1e-05,2.91904]
[1778820998706,56.17,80776.7,0.0,0.98053,1e-05,2.91874]
[1778821004168,56.17,80775.41,0.0,0.98051,1e-05,2.92032]
[1778821009203,56.16,80776.74,0.0,0.98054,1e-05,2.91655]
[1778821014239,56.16,80771.45,0.0,0.98048,1e-05,2.9241]
[1778821019273,56.15,80770.75,0.0,0.98049,1e-05,2.92377]
[1778821024308,56.14,80769.35,0.0,0.98048,1e-05,2.92462]
[1778821027331,56.14,80778.16,0.0,0.98061,1e-05,2.90874]
[1778821032368,56.13,80778.99,0.0,0.98063,1e-05,2.90582]
[1778821037405,56.13,80778.27,0.0,0.98063,1e-05,2.90579]
[1778821042439,56.12,80779.3,0.0,0.98065,1e-05,2.90281]
[1778821047474,56.12,80779.69,0.0,0.98067,1e-05,2.90097]
[1778821052510,56.11,80775.31,0.0,0.98063,1e-05,2.90474]
[1778821057545,56.1,80775.6,0.0,0.98065,1e-05,2.90305]
[1778821063586,56.1,80775.57,0.0,0.98066,1e-05,2.90168]
[1778821068621,56.09,80775.46,0.0,0.98066,1e-05,2.9007]
[1778821073656,56.09,80775.9,0.0,0.98068,1e-05,2.89879]
[1778821078691,56.08,80775.6,0.0,0.98068,1e-05,2.89815]
[1778821082719,56.08,80782.01,0.0,0.98078,1e-05,2.8864]
[1778821087754,56.07,80782.9,0.0,0.9808,1e-05,2.88387]
[1778821092790,56.07,80777.58,0.0,0.98073,1e-05,2.89187]
[1778821094804,56.07,80774.65,0.0,0.9807,1e-05,2.8964]
[1778821099839,56.06,80774.28,0.0,0.9807,1e-05,2.89591]
[1778821104877,56.06,80774.8,0.0,0.98072,1e-05,2.89392]
[1778821109910,56.05,80774.14,0.0,0.98072,1e-05,2.89394]
[1778821114946,56.05,80775.35,0.0,0.98076,1e-05,2.88837]
[1778821116963,56.04,80768.66,0.0,0.98067,1e-05,2.8993]
[1778821117966,56.04,80768.37,0.0,0.98067,1e-05,2.89956]
[1778821123001,56.04,80770.24,0.0,0.9807,1e-05,2.89525]
[1778821128038,56.04,80771.08,0.0,0.98072,1e-05,2.89321]
[1778821133073,56.03,80772.84,0.0,0.98075,1e-05,2.88917]
[1778821138107,56.03,80774.67,0.0,0.98078,1e-05,2.88505]
[1778821143142,56.02,80774.81,0.0,0.98079,1e-05,2.88379]
[1778821149184,56.02,80773.62,0.0,0.98079,1e-05,2.88455]
[1778821154219,56.01,80769.87,0.0,0.98074,1e-05,2.88983]
[1778821159834,56.01,80771.02,0.0,0.98075,1e-05,2.88862]
[1778821165296,56.02,80770.02,0.0,0.98073,1e-05,2.89128]
[1778821170331,56.02,80766.75,0.0,0.98068,1e-05,2.89776]
[1778821175367,56.03,80764.65,0.0,0.98065,1e-05,2.90116]
[1778821176374,56.03,80758.48,0.0,0.98056,1e-05,2.91212]
[1778821177382,56.04,80757.99,0.0,0.98055,1e-05,2.91318]
[1778821182415,56.05,80758.28,0.0,0.98054,1e-05,2.91534]
[1778821185438,56.06,80721.39,0.0,0.98,1e-05,2.98158]
[1778821187451,56.07,80717.61,0.0,0.97994,1e-05,2.98987]
[1778821188461,56.07,80710.76,0.0,0.97984,1e-05,3.00259]
[1778821189481,56.08,80696.35,0.0,0.97962,1e-05,3.0286]
[1778821191487,56.08,80693.72,0.0,0.97959,1e-05,3.0333]
[1778821196521,56.09,80698.07,0.0,0.97963,1e-05,3.02783]
[1778821200126,56.1,80708.98,0.0,0.97976,1e-05,3.01162]
[1778821205585,56.12,80702.47,0.0,0.97964,1e-05,3.02679]
[1778821206594,56.12,80695.47,0.0,0.97954,1e-05,3.03982]
[1778821207599,56.12,80695.47,0.0,0.97953,1e-05,3.04052]
[1778821212636,56.14,80694.86,0.0,0.97949,1e-05,3.04509]
[1778821216666,56.15,80689.64,0.0,0.9794,1e-05,3.05705]
[1778821220270,56.16,80648.09,0.0,0.97877,1e-05,3.13371]
[1778821225735,56.17,80646.73,0.0,0.97874,1e-05,3.13813]
[1778821228763,56.18,80652.4,0.0,0.97881,1e-05,3.12952]
[1778821229763,56.2,80655.74,0.0,0.97881,1e-05,3.12898]
[1778821232784,56.25,80660.23,0.0,0.9788,1e-05,3.12972]
[1778821233791,56.26,80672.32,0.0,0.97898,1e-05,3.10861]
[1778821234799,56.26,80676.16,0.0,0.97903,1e-05,3.10234]
[1778821236813,56.26,80687.51,0.0,0.97918,1e-05,3.08334]
[1778821237820,56.27,80694.71,0.0,0.97928,1e-05,3.0712]
[1778821238825,56.27,80689.67,0.0,0.9792,1e-05,3.08078]
[1778821240840,56.27,80687.39,0.0,0.97916,1e-05,3.08608]
[1778821245875,56.29,80695.77,0.0,0.97926,1e-05,3.07431]
[1778821247889,56.29,80705.07,0.0,0.97938,1e-05,3.05915]
[1778821249903,56.3,80707.76,0.0,0.97941,1e-05,3.05572]
[1778821251917,56.31,80715.41,0.0,0.97951,1e-05,3.04359]
[1778821253933,56.31,80716.17,0.0,0.97951,1e-05,3.04363]
[1778821256966,56.32,80698.61,0.0,0.97923,1e-05,3.07728]
[1778821257969,56.32,80688.79,0.0,0.97909,1e-05,3.0947]
[1778821258988,56.33,80688.06,0.0,0.97908,1e-05,3.0966]
[1778821260983,56.34,80682.05,0.0,0.97898,1e-05,3.10909]
[1778821261990,56.34,80687.95,0.0,0.97906,1e-05,3.09915]
[1778821263001,56.34,80689.82,0.0,0.97908,1e-05,3.09642]
[1778821265011,56.35,80668.32,0.0,0.97876,1e-05,3.13604]
[1778821266019,56.34,80665.76,0.0,0.97872,1e-05,3.14045]
[1778821268032,56.35,80663.1,0.0,0.97867,1e-05,3.14627]
[1778821271054,56.36,80668.56,0.0,0.97874,1e-05,3.13796]
[1778821273067,56.36,80670.2,0.0,0.97876,1e-05,3.13605]
[1778821277095,56.37,80682.41,0.0,0.97892,1e-05,3.11628]
[1778821278102,56.37,80683.42,0.0,0.97893,1e-05,3.11502]
[1778821280116,56.38,80701.71,0.0,0.97918,1e-05,3.0836]
[1778821281129,56.38,80710.65,0.0,0.97931,1e-05,3.06839]
[1778821282130,56.38,80711.03,0.0,0.97931,1e-05,3.06835]
[1778821287206,56.4,80714.86,0.0,0.97934,1e-05,3.06474]
[1778821289192,56.4,80725.9,0.0,0.97949,1e-05,3.04663]
[1778821290200,56.41,80727.31,0.0,0.9795,1e-05,3.04484]
[1778821295233,56.42,80725.72,0.0,0.97947,1e-05,3.04853]
[1778821300269,56.44,80728.62,0.0,0.97948,1e-05,3.04752]
[1778821304296,56.45,80735.04,0.0,0.97955,1e-05,3.03834]
[1778821305303,56.46,80736.44,0.0,0.97956,1e-05,3.03729]
[1778821308326,56.47,80742.26,0.0,0.97963,1e-05,3.02926]
[1778821310338,56.47,80747.33,0.0,0.97969,1e-05,3.02187]
[1778821315373,56.49,80753.98,0.0,0.97976,1e-05,3.01321]
[1778821316380,56.49,80756.97,0.0,0.97979,1e-05,3.0095]
[1778821321415,56.51,80761.09,0.0,0.97981,1e-05,3.0061]
[1778821326450,56.53,80761.01,0.0,0.97978,1e-05,3.01001]
[1778821331488,56.54,80760.62,0.0,0.97975,1e-05,3.01439]
[1778821336521,56.56,80756.23,0.0,0.97966,1e-05,3.02564]
[1778821341556,56.58,80754.76,0.0,0.97961,1e-05,3.03172]
[1778821346591,56.59,80754.48,0.0,0.97958,1e-05,3.03566]
[1778821352633,56.61,80756.01,0.0,0.97959,1e-05,3.03387]
[1778821357668,56.63,80759.1,0.0,0.9796,1e-05,3.03255]
[1778821361285,56.64,80771.81,0.0,0.97976,1e-05,3.01325]
[1778821363711,56.65,80781.24,0.0,0.97988,1e-05,2.99839]
[1778821368745,56.66,80783.16,0.0,0.97988,1e-05,2.99877]
[1778821372773,56.67,80793.78,0.0,0.98001,1e-05,2.98271]
[1778821373780,56.68,80794.06,0.0,0.98,1e-05,2.983]
[1778821378815,56.69,80795.66,0.0,0.97999,1e-05,2.98413]
[1778821383852,56.71,80799.0,0.0,0.98,1e-05,2.98298]
[1778821389894,56.73,80799.45,0.0,0.97998,1e-05,2.98601]
[1778821394929,56.75,80792.3,0.0,0.97985,1e-05,3.00278]
[1778821398958,56.77,80786.69,0.0,0.97975,1e-05,3.0153]
[1778821403992,56.78,80787.57,0.0,0.97973,1e-05,3.01728]
[1778821409028,56.8,80785.73,0.0,0.97968,1e-05,3.02392]
[1778821414064,56.81,80776.77,0.0,0.97955,1e-05,3.03967]
[1778821415069,56.82,80776.03,0.0,0.97952,1e-05,3.04227]
[1778821420104,56.83,80776.9,0.0,0.97952,1e-05,3.04336]
[1778821422118,56.84,80780.16,0.0,0.97955,1e-05,3.03967]
[1778821427153,56.85,80784.92,0.0,0.97959,1e-05,3.03473]
[1778821431182,56.86,80792.47,0.0,0.97967,1e-05,3.02433]
[1778821432189,56.87,80799.11,0.0,0.97976,1e-05,3.01354]
[1778821433196,56.87,80802.38,0.0,0.9798,1e-05,3.0079]
[1778821438232,56.87,80807.73,0.0,0.97988,1e-05,2.99873]
[1778821443266,56.87,80805.67,0.0,0.97985,1e-05,3.0024]
[1778821444273,56.87,80805.9,0.0,0.97985,1e-05,3.00201]
[1778821445298,56.87,80793.29,0.0,0.97968,1e-05,3.02376]
[1778821446289,56.87,80793.5,0.0,0.97967,1e-05,3.02406]
[1778821448301,56.88,80798.87,0.0,0.97974,1e-05,3.01611]
[1778821450316,56.88,80799.69,0.0,0.97974,1e-05,3.01605]
[1778821455350,56.9,80800.84,0.0,0.97973,1e-05,3.01678]
[1778821460455,56.91,80802.68,0.0,0.97973,1e-05,3.01705]
[1778821465482,56.93,80799.22,0.0,0.97966,1e-05,3.02646]
[1778821467496,56.93,80804.47,0.0,0.97972,1e-05,3.01876]
[1778821469510,56.94,80808.28,0.0,0.97977,1e-05,3.01288]
[1778821474545,56.95,80814.42,0.0,0.97985,1e-05,3.00259]
[1778821476559,56.95,80819.45,0.0,0.97992,1e-05,2.99398]
[1778821477566,56.95,80825.58,0.0,0.98,1e-05,2.9835]
[1778821479580,56.95,80824.8,0.0,0.97998,1e-05,2.9856]
[1778821483609,56.97,80819.69,0.0,0.97989,1e-05,2.99726]
[1778821487633,56.98,80824.91,0.0,0.97994,1e-05,2.9912]
[1778821492675,57.0,80825.27,0.0,0.97992,1e-05,2.99422]
[1778821494686,57.0,80830.69,0.0,0.97998,1e-05,2.98643]
[1778821497709,57.01,80835.89,0.0,0.98003,1e-05,2.97978]
[1778821502288,57.03,80829.58,0.0,0.97992,1e-05,2.99424]
[1778821503749,57.03,80826.55,0.0,0.97987,1e-05,3.00013]
[1778821508784,57.05,80820.21,0.0,0.97975,1e-05,3.01446]
[1778821514827,57.07,80817.91,0.0,0.97969,1e-05,3.02306]
[1778821519861,57.09,80809.75,0.0,0.97955,1e-05,3.04038]
[1778821524896,57.1,80809.77,0.0,0.97952,1e-05,3.04351]
[1778821529934,57.12,80811.2,0.0,0.97952,1e-05,3.04416]
[1778821532500,57.12,80819.99,0.0,0.97964,1e-05,3.02771]
[1778821532957,57.12,80819.99,0.0,0.97964,1e-05,3.02836]
[1778821534968,57.13,80825.78,0.0,0.97971,1e-05,3.01972]
[1778821538996,57.14,80833.07,0.0,0.97979,1e-05,3.00989]
[1778821544034,57.16,80835.82,0.0,0.9798,1e-05,3.00855]
[1778821549073,57.17,80833.46,0.0,0.97974,1e-05,3.01588]
[1778821552639,57.18,80823.12,0.0,0.97958,1e-05,3.03558]
[1778821556119,57.19,80816.32,0.0,0.97947,1e-05,3.04978]
[1778821559139,57.2,80821.33,0.0,0.97952,1e-05,3.04294]
[1778821563168,57.21,80812.09,0.0,0.97938,1e-05,3.06134]
[1778821564177,57.22,80797.11,0.0,0.97916,1e-05,3.08796]
[1778821568204,57.23,80790.89,0.0,0.97905,1e-05,3.10095]
[1778821572230,57.23,80785.03,0.0,0.97895,1e-05,3.11328]
[1778821574245,57.24,80779.54,0.0,0.97887,1e-05,3.12395]
[1778821580286,57.25,80781.9,0.0,0.97888,1e-05,3.12281]
[1778821585321,57.26,80782.1,0.0,0.97886,1e-05,3.12494]
[1778821590357,57.28,80779.43,0.0,0.9788,1e-05,3.13209]
[1778821594386,57.28,80770.08,0.0,0.97867,1e-05,3.14794]
[1778821595392,57.29,80767.32,0.0,0.97862,1e-05,3.15328]
[1778821600428,57.3,80767.88,0.0,0.97861,1e-05,3.15449]
[1778821605465,57.31,80768.91,0.0,0.97861,1e-05,3.15487]
[1778821607477,57.31,80773.4,0.0,0.97867,1e-05,3.14781]
[1778821612511,57.32,80774.19,0.0,0.97866,1e-05,3.14869]
[1778821617550,57.33,80773.7,0.0,0.97864,1e-05,3.15184]
[1778821622583,57.34,80768.01,0.0,0.97854,1e-05,3.16418]
[1778821626614,57.35,80757.55,0.0,0.97837,1e-05,3.18452]
[1778821628629,57.35,80756.39,0.0,0.97835,1e-05,3.18741]
[1778821633661,57.36,80757.81,0.0,0.97835,1e-05,3.18689]
[1778821638698,57.37,80757.95,0.0,0.97834,1e-05,3.18862]
[1778821643733,57.38,80750.98,0.0,0.97822,1e-05,3.20303]
[1778821644739,57.38,80744.93,0.0,0.97813,1e-05,3.21424]
[1778821645747,57.38,80742.25,0.0,0.97808,1e-05,3.2194]
[1778821650781,57.39,80722.86,0.0,0.97778,1e-05,3.25606]
[1778821651788,57.39,80718.78,0.0,0.97774,2e-05,3.26109]
[1778821653802,57.39,80714.24,0.0,0.97766,2e-05,3.26983]
[1778821658837,57.4,80714.64,0.0,0.97766,2e-05,3.2703]
[1778821663414,57.4,80725.2,0.0,0.97781,1e-05,3.25241]
[1778821668908,57.41,80722.74,0.0,0.97776,1e-05,3.25828]
[1778821673943,57.42,80721.56,0.0,0.97773,2e-05,3.26183]
[1778821678977,57.42,80727.86,0.0,0.97781,1e-05,3.25184]
[1778821682003,57.43,80721.14,0.0,0.9777,2e-05,3.2652]
[1778821687033,57.43,80718.12,0.0,0.97765,2e-05,3.27202]
[1778821692075,57.44,80715.39,0.0,0.97759,2e-05,3.27827]
[1778821697110,57.45,80715.8,0.0,0.97759,2e-05,3.27879]
[1778821702145,57.45,80712.46,0.0,0.97753,2e-05,3.2861]
[1778821706173,57.46,80705.61,0.0,0.97742,2e-05,3.29953]
[1778821707181,57.46,80692.94,0.0,0.97722,2e-05,3.32296]
[1778821708187,57.46,80687.67,0.0,0.97714,2e-05,3.33282]
[1778821712215,57.46,80692.76,0.0,0.97723,2e-05,3.32143]
[1778821716243,57.46,80698.45,0.0,0.97731,2e-05,3.31172]
[1778821721279,57.47,80701.49,0.0,0.97735,2e-05,3.30706]
[1778821723837,57.47,80718.61,0.0,0.97761,2e-05,3.27621]
[1778821724307,57.47,80718.61,0.0,0.97761,2e-05,3.27645]
[1778821729337,57.48,80719.99,0.0,0.97762,2e-05,3.27513]
[1778821734370,57.48,80719.46,0.0,0.9776,2e-05,3.2773]
[1778821736385,57.48,80730.23,0.0,0.97776,1e-05,3.25827]
[1778821737391,57.48,80735.93,0.0,0.97784,1e-05,3.24825]
[1778821742426,57.49,80738.19,0.0,0.97786,1e-05,3.24563]
[1778821747461,57.5,80734.16,0.0,0.97779,1e-05,3.25432]
[1778821749475,57.5,80743.05,0.0,0.97792,1e-05,3.23883]
[1778821750482,57.5,80744.61,0.0,0.97794,1e-05,3.23632]
[1778821755519,57.51,80748.75,0.0,0.97799,1e-05,3.23038]
[1778821756524,57.51,80752.99,0.0,0.97805,1e-05,3.22307]
[1778821761560,57.52,80746.45,0.0,0.97794,1e-05,3.23644]
[1778821764580,57.52,80742.05,0.0,0.97787,1e-05,3.24523]
[1778821769615,57.53,80742.45,0.0,0.97786,1e-05,3.24592]
[1778821774650,57.53,80744.61,0.0,0.9779,1e-05,3.24085]
[1778821779685,57.54,80743.88,0.0,0.97788,1e-05,3.24292]
[1778821784722,57.54,80749.95,0.0,0.97796,1e-05,3.23346]
[1778821789763,57.55,80756.01,0.0,0.97804,1e-05,3.22411]
[1778821794793,57.56,80755.64,0.0,0.97802,1e-05,3.22636]
[1778821796807,57.56,80761.06,0.0,0.97809,1e-05,3.21728]
[1778821800835,57.57,80768.1,0.0,0.97819,1e-05,3.206]
[1778821801844,57.57,80768.19,0.0,0.97819,1e-05,3.20619]
[1778821804865,57.57,80760.08,0.0,0.97806,1e-05,3.22175]
[1778821809900,57.58,80771.2,0.0,0.97821,1e-05,3.20353]
[1778821810907,57.58,80769.42,0.0,0.97818,1e-05,3.20706]
[1778821811914,57.58,80762.28,0.0,0.97807,1e-05,3.22019]
[1778821812921,57.58,80759.92,0.0,0.97803,1e-05,3.22475]
[1778821814935,57.59,80760.26,0.0,0.97803,1e-05,3.22479]
[1778821818003,57.59,80764.96,0.0,0.9781,1e-05,3.21732]
[1778821820018,57.59,80764.96,0.0,0.97809,1e-05,3.21799]
[1778821822030,57.6,80757.72,0.0,0.97798,1e-05,3.23162]
[1778821826059,57.6,80749.57,0.0,0.97785,1e-05,3.24752]
[1778821827065,57.6,80737.47,0.0,0.97766,2e-05,3.26967]
[1778821828072,57.61,80735.81,0.0,0.97764,2e-05,3.27292]
[1778821833108,57.61,80735.31,0.0,0.97764,2e-05,3.27234]
[1778821838143,57.62,80734.36,0.0,0.97761,2e-05,3.27524]
[1778821843178,57.62,80730.84,0.0,0.97755,2e-05,3.28278]
[1778821848213,57.63,80740.46,0.0,0.97769,1e-05,3.26643]
[1778821849225,57.63,80754.5,0.0,0.97789,1e-05,3.24134]
[1778821850228,57.63,80755.69,0.0,0.97791,1e-05,3.2395]
[1778821852240,57.63,80750.34,0.0,0.97782,1e-05,3.24972]
[1778821857276,57.64,80752.61,0.0,0.97784,1e-05,3.24731]
[1778821862310,57.64,80751.18,0.0,0.97781,1e-05,3.25124]
[1778821867347,57.65,80749.6,0.0,0.97778,1e-05,3.25537]
[1778821870374,57.65,80741.45,0.0,0.97765,2e-05,3.27061]
[1778821871378,57.65,80736.52,0.0,0.97758,2e-05,3.27998]
[1778821876410,57.66,80733.82,0.0,0.97753,2e-05,3.28589]
[1778821881445,57.66,80730.07,0.0,0.97746,2e-05,3.29374]
[1778821886481,57.67,80727.27,0.0,0.97741,2e-05,3.29975]
[1778821891516,57.67,80722.62,0.0,0.97735,2e-05,3.30646]
[1778821896552,57.68,80719.75,0.0,0.9773,2e-05,3.31254]
[1778821901586,57.68,80716.45,0.0,0.97724,2e-05,3.31938]
[1778821906622,57.68,80717.6,0.0,0.97726,2e-05,3.31807]
[1778821907628,57.68,80712.01,0.0,0.97717,2e-05,3.32847]
[1778821912663,57.69,80711.23,0.0,0.97715,2e-05,3.33062]
[1778821917698,57.69,80707.1,0.0,0.97708,2e-05,3.33891]
[1778821922735,57.69,80713.58,0.0,0.97718,2e-05,3.32768]
[1778821923743,57.69,80714.0,0.0,0.97718,2e-05,3.32706]
[1778821925757,57.69,80732.89,0.0,0.97746,2e-05,3.29286]
[1778821926765,57.7,80737.47,0.0,0.97753,2e-05,3.28475]
[1778821929787,57.7,80750.32,0.0,0.97772,1e-05,3.26217]
[1778821930797,57.7,80752.64,0.0,0.97775,1e-05,3.25823]
[1778821935827,57.71,80754.59,0.0,0.97777,1e-05,3.25606]
[1778821940862,57.71,80756.45,0.0,0.97779,1e-05,3.25406]
[1778821945901,57.72,80763.29,0.0,0.97788,1e-05,3.24309]
[1778821946908,57.72,80761.37,0.0,0.97785,1e-05,3.24684]
[1778821951947,57.73,80766.75,0.0,0.97793,1e-05,3.23596]
[1778821956982,57.73,80766.28,0.0,0.97791,1e-05,3.2383]
[1778821962017,57.74,80769.27,0.0,0.97795,1e-05,3.23446]
[1778821967059,57.75,80765.97,0.0,0.97788,1e-05,3.24188]
[1778821972096,57.75,80768.26,0.0,0.97791,1e-05,3.23925]
[1778821976125,57.76,80761.85,0.0,0.9778,1e-05,3.25194]
[1778821981161,57.76,80765.8,0.0,0.97785,1e-05,3.24623]
[1778821986195,57.77,80762.74,0.0,0.97779,1e-05,3.25314]
[1778821991232,57.78,80761.21,0.0,0.97776,1e-05,3.25725]
[1778821996266,57.78,80761.28,0.0,0.97775,1e-05,3.25846]
[1778822001301,57.79,80763.36,0.0,0.97777,1e-05,3.25604]
[1778822005841,57.79,80746.24,0.0,0.9775,2e-05,3.28829]
[1778822007345,57.8,80749.07,0.0,0.97754,2e-05,3.28337]
[1778822013388,57.8,80749.64,0.0,0.97756,2e-05,3.28096]
[1778822018421,57.81,80752.85,0.0,0.9776,1e-05,3.27621]
[1778822023456,57.81,80754.31,0.0,0.97761,1e-05,3.27462]
[1778822028496,57.81,80754.08,0.0,0.9776,1e-05,3.27606]
[1778822033530,57.82,80757.41,0.0,0.97764,1e-05,3.27125]
[1778822038565,57.82,80757.24,0.0,0.97763,1e-05,3.27256]
[1778822043629,57.83,80758.81,0.0,0.97764,1e-05,3.27071]
[1778822048636,57.83,80758.55,0.0,0.97763,1e-05,3.27217]
[1778822053673,57.84,80755.68,0.0,0.97758,1e-05,3.27829]
[1778822056193,57.84,80748.09,0.0,0.97747,2e-05,3.29239]
[1778822061727,57.84,80745.82,0.0,0.97742,2e-05,3.29744]
[1778822063741,57.84,80750.27,0.0,0.97749,2e-05,3.28968]
[1778822066762,57.85,80757.06,0.0,0.97759,1e-05,3.27792]
[1778822069783,57.85,80764.24,0.0,0.97769,1e-05,3.26555]
[1778822070795,57.85,80770.64,0.0,0.97778,1e-05,3.25425]
[1778822071797,57.85,80775.46,0.0,0.97787,1e-05,3.24319]
[1778822076833,57.86,80778.18,0.0,0.9779,1e-05,3.23956]
[1778822078846,57.86,80784.0,0.0,0.97798,1e-05,3.22965]
[1778822083880,57.87,80780.43,0.0,0.97792,1e-05,3.23735]
[1778822085895,57.87,80787.88,0.0,0.97802,1e-05,3.22454]
[1778822086902,57.87,80789.91,0.0,0.97805,1e-05,3.22119]
[1778822087910,57.87,80798.45,0.0,0.97817,1e-05,3.20627]
[1778822089937,57.87,80795.43,0.0,0.97812,1e-05,3.21226]
[1778822094961,57.88,80795.8,0.0,0.97812,1e-05,3.2131]
[1778822099993,57.89,80799.08,0.0,0.97815,1e-05,3.20878]
[1778822105038,57.89,80795.44,0.0,0.97809,1e-05,3.2168]
[1778822110074,57.9,80795.63,0.0,0.97808,1e-05,3.21796]
[1778822113091,57.9,80808.37,0.0,0.97826,1e-05,3.19551]
[1778822114099,57.9,80808.25,0.0,0.97826,1e-05,3.19606]
[1778822119134,57.91,80813.06,0.0,0.97832,1e-05,3.18925]
[1778822124169,57.92,80810.31,0.0,0.97826,1e-05,3.19584]
[1778822128198,57.93,80815.48,0.0,0.97833,1e-05,3.18806]
[1778822133231,57.93,80819.98,0.0,0.9784,1e-05,3.17832]
[1778822138267,57.93,80820.33,0.0,0.97841,1e-05,3.17711]
[1778822143305,57.92,80828.88,0.0,0.97854,1e-05,3.1615]
[1778822144309,57.92,80834.2,0.0,0.97862,1e-05,3.15206]
[1778822147330,57.92,80836.84,0.0,0.97866,1e-05,3.14719]
[1778822149344,57.92,80844.31,0.0,0.97876,1e-05,3.13398]
[1778822150352,57.92,80851.73,0.0,0.97887,1e-05,3.12099]
[1778822151378,57.92,80850.66,0.0,0.97886,1e-05,3.12282]
[1778822156899,57.92,80851.31,0.0,0.97887,1e-05,3.12151]
[1778822162447,57.92,80848.81,0.0,0.97883,1e-05,3.12574]
[1778822167482,57.92,80850.15,0.0,0.97885,1e-05,3.12329]
[1778822172517,57.92,80850.98,0.0,0.97887,1e-05,3.12173]
[1778822177553,57.92,80850.02,0.0,0.97885,1e-05,3.1233]
[1778822182587,57.92,80846.59,0.0,0.9788,1e-05,3.12915]
[1778822187110,57.92,80840.57,0.0,0.97872,1e-05,3.13949]
[1778822189640,57.92,80837.24,0.0,0.97867,1e-05,3.145]
[1778822194672,57.91,80839.27,0.0,0.97872,1e-05,3.13858]
[1778822199707,57.92,80841.17,0.0,0.97873,1e-05,3.13734]
[1778822204743,57.93,80841.14,0.0,0.97872,1e-05,3.13903]
[1778822209778,57.94,80840.55,0.0,0.97869,1e-05,3.14214]
[1778822214813,57.95,80840.31,0.0,0.97867,1e-05,3.1446]
[1778822219850,57.96,80839.63,0.0,0.97865,1e-05,3.14778]
[1778822225892,57.97,80839.3,0.0,0.97863,1e-05,3.15066]
[1778822229919,57.98,80830.0,0.0,0.97848,1e-05,3.16847]
[1778822234954,57.98,80830.27,0.0,0.97848,1e-05,3.16904]
[1778822238983,57.99,80824.5,0.0,0.97838,1e-05,3.18058]
[1778822240996,57.99,80823.19,0.0,0.97836,1e-05,3.18354]
[1778822246031,58.0,80822.64,0.0,0.97834,1e-05,3.18608]
[1778822248047,58.0,80810.84,0.0,0.97816,1e-05,3.20759]
[1778822249052,58.0,80804.97,0.0,0.97808,1e-05,3.21759]
[1778822250059,58.0,80803.95,0.0,0.97806,1e-05,3.21897]
[1778822255095,58.0,80797.36,0.0,0.97797,1e-05,3.22941]
[1778822257108,58.0,80793.44,0.0,0.97792,1e-05,3.23548]
[1778822262143,58.0,80791.97,0.0,0.97789,1e-05,3.2393]
[1778822265165,58.01,80783.56,0.0,0.97776,1e-05,3.25507]
[1778822266171,58.0,80780.07,0.0,0.97771,1e-05,3.26084]
[1778822271206,58.01,80781.01,0.0,0.97772,1e-05,3.26015]
[1778822276240,58.01,80781.26,0.0,0.97772,1e-05,3.26074]
[1778822278255,58.02,80776.24,0.0,0.97764,1e-05,3.27019]
[1778822283291,58.02,80777.92,0.0,0.97765,1e-05,3.26815]
[1778822288328,58.02,80776.89,0.0,0.97763,1e-05,3.27102]
[1778822293365,58.03,80785.5,0.0,0.97775,1e-05,3.25653]
[1778822294371,58.03,80790.39,0.0,0.97782,1e-05,3.24799]
[1778822295377,58.03,80798.93,0.0,0.97795,1e-05,3.23295]
[1778822296385,58.03,80798.12,0.0,0.97793,1e-05,3.23466]
[1778822300412,58.04,80804.64,0.0,0.97802,1e-05,3.22409]
[1778822305447,58.04,80807.84,0.0,0.97806,1e-05,3.21976]
[1778822308469,58.05,80807.29,0.0,0.97804,1e-05,3.22153]
[1778822313504,58.05,80807.88,0.0,0.97806,1e-05,3.21917]
[1778822318025,58.06,80812.93,0.0,0.97812,1e-05,3.21153]
[1778822321562,58.06,80818.17,0.0,0.97819,1e-05,3.20306]
[1778822323573,58.07,80806.87,0.0,0.97802,1e-05,3.2237]
[1778822324580,58.07,80806.87,0.0,0.97802,1e-05,3.22397]
[1778822325587,58.06,80808.68,0.0,0.97805,1e-05,3.22029]
[1778822326600,58.07,80802.72,0.0,0.97796,1e-05,3.23115]
[1778822328101,58.07,80798.58,0.0,0.97789,1e-05,3.239]
[1778822333645,58.07,80797.8,0.0,0.97787,1e-05,3.24147]
[1778822336668,58.08,80803.92,0.0,0.97796,1e-05,3.2312]
[1778822338171,58.08,80805.62,0.0,0.97798,1e-05,3.22864]
[1778822343714,58.08,80801.95,0.0,0.97792,1e-05,3.23634]
[1778822348749,58.09,80800.13,0.0,0.97788,1e-05,3.24073]
[1778822353784,58.09,80799.37,0.0,0.97786,1e-05,3.24321]
[1778822358819,58.1,80798.43,0.0,0.97784,1e-05,3.24598]
[1778822363861,58.1,80791.94,0.0,0.97773,1e-05,3.25887]
[1778822369896,58.11,80794.12,0.0,0.97775,1e-05,3.25617]
[1778822374933,58.11,80795.46,0.0,0.97778,1e-05,3.25214]
[1778822379974,58.12,80802.39,0.0,0.97787,1e-05,3.24079]
[1778822380975,58.12,80810.66,0.0,0.978,1e-05,3.22605]
[1778822381981,58.12,80810.61,0.0,0.97799,1e-05,3.22639]
[1778822387016,58.13,80812.38,0.0,0.97801,1e-05,3.22445]
[1778822392061,58.13,80816.13,0.0,0.97806,1e-05,3.219]
[1778822394067,58.13,80826.17,0.0,0.9782,1e-05,3.2017]
[1778822395074,58.13,80825.51,0.0,0.97819,1e-05,3.20314]
[1778822397089,58.14,80832.1,0.0,0.97828,1e-05,3.19233]
[1778822402123,58.14,80834.04,0.0,0.97829,1e-05,3.19005]
[1778822403131,58.15,80828.27,0.0,0.97821,1e-05,3.2008]
[1778822408166,58.15,80833.68,0.0,0.97827,1e-05,3.19262]
[1778822413201,58.16,80834.1,0.0,0.97827,1e-05,3.1933]
[1778822416220,58.16,80839.52,0.0,0.97834,1e-05,3.18461]
[1778822418236,58.17,80839.89,0.0,0.97834,1e-05,3.18457]
[1778822423271,58.17,80845.24,0.0,0.97841,1e-05,3.17671]
[1778822427298,58.18,80838.52,0.0,0.9783,1e-05,3.18985]
[1778822429314,58.18,80836.03,0.0,0.97826,1e-05,3.19487]
[1778822434347,58.19,80835.82,0.0,0.97826,1e-05,3.19415]
[1778822439382,58.2,80821.64,0.0,0.97804,1e-05,3.22078]
[1778822440389,58.19,80816.41,0.0,0.97797,1e-05,3.22963]
[1778822445424,58.2,80820.78,0.0,0.97802,1e-05,3.22312]
[1778822450459,58.2,80822.83,0.0,0.97804,1e-05,3.22073]
[1778822455495,58.21,80826.34,0.0,0.97808,1e-05,3.21575]
[1778822459523,58.21,80833.93,0.0,0.97818,1e-05,3.20331]
[1778822460530,58.22,80833.93,0.0,0.97818,1e-05,3.20357]
[1778822465566,58.22,80837.8,0.0,0.97823,1e-05,3.1981]
[1778822469594,58.23,80840.79,0.0,0.97826,1e-05,3.19396]
[1778822474628,58.23,80842.83,0.0,0.97828,1e-05,3.19184]
[1778822479666,58.24,80841.21,0.0,0.97824,1e-05,3.19616]
[1778822484698,58.25,80843.6,0.0,0.97827,1e-05,3.19343]
[1778822489733,58.25,80843.49,0.0,0.97825,1e-05,3.19513]
[1778822492755,58.26,80852.04,0.0,0.97839,1e-05,3.1784]
[1778822493760,58.26,80854.11,0.0,0.97841,1e-05,3.1751]
[1778822499302,58.27,80847.35,0.0,0.9783,1e-05,3.18898]
[1778822504841,58.28,80846.89,0.0,0.97828,1e-05,3.19138]
[1778822509875,58.28,80848.26,0.0,0.97829,1e-05,3.19057]
[1778822511887,58.29,80842.53,0.0,0.9782,1e-05,3.2013]
[1778822516923,58.29,80841.14,0.0,0.97817,1e-05,3.20458]
[1778822521958,58.3,80841.99,0.0,0.97817,1e-05,3.20458]
[1778822526998,58.3,80839.24,0.0,0.97812,1e-05,3.21095]
[1778822529512,58.31,80835.78,0.0,0.97807,1e-05,3.21721]
[1778822533037,58.3,80826.64,0.0,0.97794,1e-05,3.23282]
[1778822534044,58.3,80825.38,0.0,0.97792,1e-05,3.2346]
[1778822539581,58.3,80825.06,0.0,0.97791,1e-05,3.23589]
[1778822541093,58.3,80836.53,0.0,0.97808,1e-05,3.21579]
[1778822542100,58.31,80838.5,0.0,0.97811,1e-05,3.21258]
[1778822545121,58.31,80844.02,0.0,0.97818,1e-05,3.20367]
[1778822550157,58.32,80841.91,0.0,0.97814,1e-05,3.20884]
[1778822555195,58.32,80840.31,0.0,0.97812,1e-05,3.21048]
[1778822560229,58.39,80840.15,0.0,0.97801,1e-05,3.22438]
[1778822565269,58.39,80830.34,0.0,0.97785,1e-05,3.24331]
[1778822570299,58.39,80829.2,0.0,0.97783,1e-05,3.24574]
[1778822575334,58.4,80828.7,0.0,0.97781,1e-05,3.24772]
[1778822580369,58.4,80830.17,0.0,0.97783,1e-05,3.24619]
[1778822583390,58.41,80824.43,0.0,0.97774,1e-05,3.25705]
[1778822587418,58.4,80820.57,0.0,0.97769,1e-05,3.2633]
[1778822589432,58.41,80814.1,0.0,0.97759,1e-05,3.27523]
[1778822590449,58.41,80814.22,0.0,0.97759,1e-05,3.27517]
[1778822592456,58.41,80807.18,0.0,0.97748,1e-05,3.28811]
[1778822593464,58.41,80802.89,0.0,0.97741,1e-05,3.29595]
[1778822595477,58.41,80801.3,0.0,0.97739,1e-05,3.29832]
[1778822600512,58.41,80804.32,0.0,0.97744,1e-05,3.29342]
[1778822603535,58.41,80795.43,0.0,0.9773,2e-05,3.30975]
[1778822605549,58.41,80785.14,0.0,0.97714,2e-05,3.32855]
[1778822606556,58.41,80779.61,0.0,0.97706,2e-05,3.33864]
[1778822608570,58.41,80770.99,0.0,0.97693,2e-05,3.3544]
[1778822609577,58.41,80770.78,0.0,0.97692,2e-05,3.35479]
[1778822614612,58.41,80767.59,0.0,0.97689,2e-05,3.35802]
[1778822619648,58.41,80765.9,0.0,0.97687,2e-05,3.36124]
[1778822622668,58.41,80776.02,0.0,0.97702,2e-05,3.34287]
[1778822623676,58.41,80779.69,0.0,0.97707,2e-05,3.33625]
[1778822626697,58.41,80783.33,0.0,0.97713,2e-05,3.32985]
[1778822630725,58.42,80784.94,0.0,0.97715,2e-05,3.32728]
[1778822635759,58.42,80780.45,0.0,0.97708,2e-05,3.33589]
[1778822637773,58.42,80775.87,0.0,0.97701,2e-05,3.34438]
[1778822642808,58.42,80771.15,0.0,0.97693,2e-05,3.35332]
[1778822646836,58.42,80776.84,0.0,0.97702,2e-05,3.3432]
[1778822651871,58.42,80774.92,0.0,0.97698,2e-05,3.34707]
[1778822656906,58.42,80771.81,0.0,0.97693,2e-05,3.35307]
[1778822658920,58.42,80781.63,0.0,0.97708,2e-05,3.33534]
[1778822660435,58.43,80783.09,0.0,0.9771,2e-05,3.33289]
[1778822665969,58.43,80784.4,0.0,0.97712,2e-05,3.33101]
[1778822668991,58.43,80791.46,0.0,0.97722,2e-05,3.31854]
[1778822672011,58.43,80797.38,0.0,0.97733,2e-05,3.30554]
[1778822677047,58.43,80804.07,0.0,0.97742,1e-05,3.29418]
[1778822678055,58.43,80810.64,0.0,0.97752,1e-05,3.28254]
[1778822679061,58.44,80811.51,0.0,0.97753,1e-05,3.28116]
[1778822680575,58.44,80817.87,0.0,0.97762,1e-05,3.27014]
[1778822684096,58.44,80822.74,0.0,0.97769,1e-05,3.26203]
[1778822690645,58.45,80820.69,0.0,0.97765,1e-05,3.26708]
[1778822694166,58.45,80826.36,0.0,0.97773,1e-05,3.25754]
[1778822699202,58.45,80826.45,0.0,0.97772,1e-05,3.25843]
[1778822704238,58.46,80828.19,0.0,0.97774,1e-05,3.25638]
[1778822709272,58.46,80828.11,0.0,0.97773,1e-05,3.2576]
[1778822713311,58.47,80833.45,0.0,0.9778,1e-05,3.24896]
[1778822717329,58.47,80827.35,0.0,0.9777,1e-05,3.26074]
[1778822718335,58.47,80832.84,0.0,0.97778,1e-05,3.25117]
[1778822720856,58.48,80836.2,0.0,0.97782,1e-05,3.24588]
[1778822723370,58.48,80843.68,0.0,0.97793,1e-05,3.23309]
[1778822724377,58.48,80850.55,0.0,0.97803,1e-05,3.22119]
[1778822725386,58.48,80850.59,0.0,0.97803,1e-05,3.22139]
[1778822728406,58.48,80846.19,0.0,0.97795,1e-05,3.23022]
[1778822733442,58.49,80845.57,0.0,0.97795,1e-05,3.22991]
[1778822738476,58.5,80846.31,0.0,0.97795,1e-05,3.22988]
[1778822743511,58.53,80842.24,0.0,0.97783,1e-05,3.24488]
[1778822749554,58.54,80841.45,0.0,0.97781,1e-05,3.24764]
[1778822754589,58.54,80835.72,0.0,0.97771,1e-05,3.25896]
[1778822755596,58.54,80836.23,0.0,0.97772,1e-05,3.25755]
[1778822760632,58.55,80838.66,0.0,0.97775,1e-05,3.25424]
[1778822764659,58.55,80833.2,0.0,0.97766,1e-05,3.26477]
[1778822769694,58.55,80831.59,0.0,0.97763,1e-05,3.26855]
[1778822774748,58.56,80832.75,0.0,0.97764,1e-05,3.26738]
[1778822776755,58.56,80827.72,0.0,0.97757,1e-05,3.27671]
[1778822780782,58.55,80822.73,0.0,0.9775,1e-05,3.28414]
[1778822781791,58.55,80817.22,0.0,0.97743,1e-05,3.29345]
[1778822784812,58.55,80822.24,0.0,0.9775,1e-05,3.28411]
[1778822789847,58.55,80821.37,0.0,0.97749,1e-05,3.28629]
[1778822794883,58.55,80817.12,0.0,0.97744,1e-05,3.29178]
[1778822799917,58.56,80814.99,0.0,0.9774,1e-05,3.29605]
[1778822804952,58.56,80804.28,0.0,0.97724,2e-05,3.31577]
[1778822805960,58.56,80800.44,0.0,0.97718,2e-05,3.32275]
[1778822810994,58.56,80799.33,0.0,0.97716,2e-05,3.32496]
[1778822814015,58.56,80791.81,0.0,0.97705,2e-05,3.33869]
[1778822819050,58.56,80788.22,0.0,0.97699,2e-05,3.34537]
[1778822821578,58.56,80776.38,0.0,0.97681,2e-05,3.367]
[1778822823081,58.56,80774.61,0.0,0.97678,2e-05,3.37022]
[1778822827106,58.56,80768.34,0.0,0.97669,2e-05,3.38164]
[1778822832141,58.56,80767.31,0.0,0.97667,2e-05,3.38338]
[1778822837191,58.56,80763.0,0.0,0.97661,2e-05,3.39113]
[1778822842211,58.56,80759.59,0.0,0.97655,2e-05,3.39724]
[1778822846240,58.56,80765.58,0.0,0.97665,2e-05,3.38611]
[1778822851787,58.56,80765.03,0.0,0.97666,2e-05,3.38427]
[1778822854297,58.56,80770.23,0.0,0.97674,2e-05,3.37472]
[1778822859330,58.56,80769.23,0.0,0.97672,2e-05,3.37652]
[1778822864365,58.56,80769.46,0.0,0.97673,2e-05,3.37607]
[1778822869400,58.56,80768.63,0.0,0.97671,2e-05,3.37755]
[1778822874435,58.56,80772.41,0.0,0.97677,2e-05,3.37063]
[1778822876449,58.56,80766.74,0.0,0.97669,2e-05,3.381]
[1778822879470,58.56,80763.49,0.0,0.97664,2e-05,3.38691]
[1778822881998,58.56,80776.52,0.0,0.97684,2e-05,3.36302]
[1778822883499,58.56,80776.43,0.0,0.97684,2e-05,3.36321]
[1778822888534,58.56,80774.04,0.0,0.9768,2e-05,3.36767]
[1778822892069,58.56,80768.11,0.0,0.97671,2e-05,3.37856]
[1778822895583,58.56,80763.3,0.0,0.97663,2e-05,3.38735]
[1778822896590,58.56,80756.22,0.0,0.97652,2e-05,3.40033]
[1778822897597,58.56,80756.12,0.0,0.97652,2e-05,3.40048]
[1778822902632,58.56,80754.27,0.0,0.9765,2e-05,3.40363]
[1778822906660,58.55,80757.39,0.0,0.97655,2e-05,3.39775]
[1778822911695,58.55,80755.79,0.0,0.97654,2e-05,3.3978]
[1778822918745,58.55,80759.22,0.0,0.97659,2e-05,3.39135]
[1778822923779,58.55,80754.78,0.0,0.97653,2e-05,3.39936]
[1778822928814,58.55,80753.05,0.0,0.9765,2e-05,3.4023]
[1778822933849,58.55,80748.4,0.0,0.97643,2e-05,3.41059]
[1778822938884,58.55,80748.34,0.0,0.97643,2e-05,3.41038]
[1778822944926,58.55,80748.72,0.0,0.97644,2e-05,3.40929]
[1778822947948,58.55,80742.66,0.0,0.97635,2e-05,3.42029]
[1778822948954,58.55,80744.2,0.0,0.97638,2e-05,3.41736]
[1778822954995,58.54,80745.16,0.0,0.97639,2e-05,3.41507]
[1778822960031,58.54,80747.19,0.0,0.97643,2e-05,3.41089]
[1778822965067,58.54,80748.29,0.0,0.97645,2e-05,3.40842]
[1778822967080,58.54,80741.33,0.0,0.97634,2e-05,3.42108]
[1778822972117,58.54,80741.12,0.0,0.97636,2e-05,3.41818]
[1778822974130,58.54,80746.35,0.0,0.97645,2e-05,3.40831]
[1778822976144,58.53,80747.99,0.0,0.97647,2e-05,3.40512]
[1778822981179,58.53,80751.2,0.0,0.97653,2e-05,3.39881]
[1778822982186,58.53,80757.76,0.0,0.97663,2e-05,3.38669]
[1778822983194,58.53,80760.82,0.0,0.97667,2e-05,3.38102]
[1778822985207,58.53,80766.2,0.0,0.97676,2e-05,3.37109]
[1778822987221,58.53,80774.3,0.0,0.97688,2e-05,3.35626]
[1778822992813,58.53,80772.78,0.0,0.97686,2e-05,3.35898]
[1778822998299,58.53,80776.35,0.0,0.97691,2e-05,3.35244]
[1778823002882,58.53,80795.18,0.0,0.9772,2e-05,3.31834]
[1778823006355,58.53,80784.68,0.0,0.97704,2e-05,3.33752]
[1778823007364,58.53,80775.25,0.0,0.9769,2e-05,3.35469]
[1778823008368,58.53,80773.64,0.0,0.97687,2e-05,3.35762]
[1778823011389,58.53,80778.71,0.0,0.97695,2e-05,3.34838]
[1778823012953,58.53,80771.49,0.0,0.97684,2e-05,3.36153]
[1778823018438,58.53,80769.68,0.0,0.97681,2e-05,3.36474]
[1778823023023,58.53,80763.76,0.0,0.97672,2e-05,3.37542]
[1778823025487,58.53,80751.44,0.0,0.97653,2e-05,3.39793]
[1778823026495,58.53,80749.56,0.0,0.9765,2e-05,3.40131]
[1778823031529,58.53,80747.53,0.0,0.97649,2e-05,3.40187]
[1778823036564,58.53,80737.2,0.0,0.97634,2e-05,3.42046]
[1778823037572,58.53,80734.05,0.0,0.97629,2e-05,3.42616]
[1778823041604,58.52,80727.72,0.0,0.9762,2e-05,3.43738]
[1778823043166,58.52,80719.69,0.0,0.97607,2e-05,3.45199]
[1778823048653,58.52,80716.31,0.0,0.97603,2e-05,3.45744]
[1778823053687,58.51,80714.83,0.0,0.97601,2e-05,3.45935]
[1778823056710,58.51,80698.68,0.0,0.97576,2e-05,3.48884]
[1778823060737,58.51,80707.5,0.0,0.97591,2e-05,3.47171]
[1778823062762,58.51,80698.67,0.0,0.97577,2e-05,3.48788]
[1778823063763,58.51,80693.17,0.0,0.97568,2e-05,3.49777]
[1778823065774,58.5,80685.36,0.0,0.97556,2e-05,3.51224]
[1778823069804,58.5,80666.37,0.0,0.97527,2e-05,3.54684]
[1778823070811,58.5,80661.06,0.0,0.97518,2e-05,3.55661]
[1778823071823,58.5,80667.02,0.0,0.97528,2e-05,3.54527]
[1778823072827,58.5,80666.71,0.0,0.97528,2e-05,3.54554]
[1778823073834,58.49,80659.57,0.0,0.97517,2e-05,3.55846]
[1778823076857,58.49,80650.02,0.0,0.97502,2e-05,3.57599]
[1778823078870,58.49,80647.37,0.0,0.97498,2e-05,3.58033]
[1778823080885,58.48,80641.62,0.0,0.97489,2e-05,3.5906]
[1778823083910,58.48,80636.17,0.0,0.97481,2e-05,3.5999]
[1778823085949,58.47,80621.22,0.0,0.97458,2e-05,3.62751]
[1778823086930,58.47,80611.82,0.0,0.97443,2e-05,3.64527]
[1778823087938,58.47,80615.35,0.0,0.97449,2e-05,3.63793]
[1778823090958,58.46,80606.36,0.0,0.97435,2e-05,3.65395]
[1778823091965,58.46,80604.92,0.0,0.97435,2e-05,3.6534]
[1778823097001,58.45,80602.47,0.0,0.97433,2e-05,3.65565]
[1778823101028,58.44,80607.82,0.0,0.97444,2e-05,3.64323]
[1778823102034,58.44,80602.19,0.0,0.97435,2e-05,3.65368]
[1778823103042,58.44,80597.82,0.0,0.97428,2e-05,3.66169]
[1778823104050,58.43,80604.59,0.0,0.9744,2e-05,3.64799]
[1778823105056,58.43,80605.82,0.0,0.97442,2e-05,3.6451]
[1778823107073,58.43,80599.33,0.0,0.97432,2e-05,3.65675]
[1778823109087,58.42,80597.6,0.0,0.9743,2e-05,3.6591]
[1778823111102,58.42,80587.02,0.0,0.97413,2e-05,3.67874]
[1778823112114,58.42,80592.73,0.0,0.97423,2e-05,3.66704]
[1778823115129,58.41,80591.15,0.0,0.97422,2e-05,3.66858]
[1778823120168,58.4,80586.05,0.0,0.97415,2e-05,3.67597]
[1778823122180,58.39,80580.41,0.0,0.97407,2e-05,3.68595]
[1778823125241,58.39,80573.24,0.0,0.97396,2e-05,3.69894]
[1778823126249,58.39,80567.26,0.0,0.97385,2e-05,3.71071]
[1778823127220,58.38,80558.74,0.0,0.97372,2e-05,3.72641]
[1778823128225,58.38,80558.74,0.0,0.97373,2e-05,3.72522]
[1778823129235,58.38,80565.36,0.0,0.97385,2e-05,3.71154]
[1778823130240,58.37,80570.93,0.0,0.97395,2e-05,3.69998]
[1778823132254,58.37,80572.51,0.0,0.97398,2e-05,3.69574]
[1778823137288,58.36,80566.28,0.0,0.9739,2e-05,3.70518]
[1778823139307,58.35,80555.96,0.0,0.97373,2e-05,3.72439]
[1778823140314,58.35,80553.64,0.0,0.9737,2e-05,3.72836]
[1778823143341,58.34,80515.84,0.0,0.97306,2e-05,3.80185]
[1778823144348,58.31,80510.54,0.0,0.97303,2e-05,3.8051]
[1778823145352,58.28,80517.95,0.0,0.97323,2e-05,3.78279]
[1778823146359,58.25,80540.1,0.0,0.97367,2e-05,3.73161]
[1778823147367,58.25,80545.58,0.0,0.97377,2e-05,3.72013]
[1778823148376,58.22,80543.88,0.0,0.97379,2e-05,3.7176]
[1778823149384,58.22,80533.86,0.0,0.97362,2e-05,3.73689]
[1778823150389,58.19,80530.33,0.0,0.97361,2e-05,3.73778]
[1778823154419,58.09,80528.51,0.0,0.9738,2e-05,3.71463]
[1778823155428,58.07,80539.18,0.0,0.97403,2e-05,3.68781]
[1778823156433,58.06,80545.75,0.0,0.97415,2e-05,3.67433]
[1778823157440,58.06,80547.53,0.0,0.97418,2e-05,3.67032]
[1778823161468,58.05,80541.88,0.0,0.9741,2e-05,3.67943]
[1778823164067,58.03,80517.43,0.0,0.97374,2e-05,3.72166]
[1778823165502,58.0,80512.43,0.0,0.9737,2e-05,3.72571]
[1778823168522,57.97,80509.33,0.0,0.97371,2e-05,3.72475]
[1778823170536,57.92,80510.03,0.0,0.97382,2e-05,3.71153]
[1778823171543,57.92,80503.85,0.0,0.97372,2e-05,3.72326]
[1778823174163,57.91,80527.52,0.0,0.97414,2e-05,3.67457]
[1778823175573,57.91,80523.3,0.0,0.97407,2e-05,3.68241]
[1778823177586,57.91,80512.77,0.0,0.9739,2e-05,3.70223]
[1778823178594,57.9,80516.66,0.0,0.97397,2e-05,3.69397]
[1778823179601,57.9,80523.37,0.0,0.97409,2e-05,3.68016]
[1778823180607,57.9,80528.7,0.0,0.97418,2e-05,3.66913]
[1778823181615,57.9,80522.92,0.0,0.97409,2e-05,3.68006]
[1778823182622,57.9,80512.19,0.0,0.97391,2e-05,3.70082]
[1778823184221,57.89,80509.51,0.0,0.97387,2e-05,3.70508]
[1778823185647,57.89,80503.32,0.0,0.97377,2e-05,3.71686]
[1778823186651,57.89,80493.31,0.0,0.9736,2e-05,3.73629]
[1778823187656,57.88,80486.72,0.0,0.97349,2e-05,3.7489]
[1778823188664,57.88,80488.22,0.0,0.97353,2e-05,3.74528]
[1778823191686,57.87,80506.76,0.0,0.97386,2e-05,3.70645]
[1778823192693,57.87,80500.51,0.0,0.97376,2e-05,3.71836]
[1778823194291,57.87,80497.37,0.0,0.97371,2e-05,3.7235]
[1778823197727,57.86,80490.34,0.0,0.97361,2e-05,3.73584]
[1778823199747,57.85,80505.16,0.0,0.97387,2e-05,3.70511]
[1778823200751,57.85,80520.03,0.0,0.97413,2e-05,3.67509]
[1778823201756,57.85,80517.81,0.0,0.9741,2e-05,3.679]
[1778823204362,57.84,80518.74,0.0,0.97413,2e-05,3.67566]
[1778823204786,57.84,80518.74,0.0,0.97413,2e-05,3.67518]
[1778823207800,57.84,80526.28,0.0,0.97427,2e-05,3.65936]
[1778823208811,57.84,80531.29,0.0,0.97435,2e-05,3.64905]
[1778823209816,57.83,80532.76,0.0,0.97439,2e-05,3.64529]
[1778823214849,57.82,80531.13,0.0,0.97439,2e-05,3.64354]
[1778823217870,57.82,80539.22,0.0,0.97454,2e-05,3.62643]
[1778823219885,57.81,80544.21,0.0,0.97463,2e-05,3.61589]
[1778823221898,57.81,80534.36,0.0,0.97447,2e-05,3.63438]
[1778823224503,57.81,80528.54,0.0,0.97438,2e-05,3.64497]
[1778823229954,57.8,80526.12,0.0,0.97436,2e-05,3.64719]
[1778823232975,57.79,80535.52,0.0,0.97453,2e-05,3.62746]
[1778823235998,57.79,80546.7,0.0,0.97473,2e-05,3.60447]
[1778823241034,57.78,80549.67,0.0,0.97479,2e-05,3.5969]
[1778823246068,57.77,80545.79,0.0,0.97474,2e-05,3.60269]
[1778823251103,57.76,80553.24,0.0,0.97488,2e-05,3.58639]
[1778823255131,57.76,80560.25,0.0,0.97501,2e-05,3.57148]
[1778823260166,57.75,80557.97,0.0,0.97498,2e-05,3.57436]
[1778823262182,57.75,80566.37,0.0,0.97513,2e-05,3.5575]
[1778823267215,57.74,80566.24,0.0,0.97514,2e-05,3.55634]
[1778823269229,57.74,80561.61,0.0,0.97507,2e-05,3.56468]
[1778823274264,57.73,80566.33,0.0,0.97517,2e-05,3.55123]
[1778823277294,57.73,80552.96,0.0,0.97496,2e-05,3.57624]
[1778823278301,57.73,80553.09,0.0,0.97497,2e-05,3.57565]
[1778823279305,57.73,80547.29,0.0,0.97487,2e-05,3.58657]
[1778823284338,57.72,80546.17,0.0,0.97487,2e-05,3.58702]
[1778823289372,57.71,80542.77,0.0,0.97483,2e-05,3.59192]
[1778823294410,57.7,80547.02,0.0,0.97491,2e-05,3.58196]
[1778823297430,57.7,80538.31,0.0,0.97477,2e-05,3.59795]
[1778823298436,57.7,80535.96,0.0,0.97474,2e-05,3.60219]
[1778823303470,57.69,80533.13,0.0,0.97471,2e-05,3.60594]
[1778823305484,57.69,80517.91,0.0,0.97446,2e-05,3.63507]
[1778823306491,57.69,80511.54,0.0,0.97435,2e-05,3.64722]
[1778823307498,57.68,80508.23,0.0,0.9743,2e-05,3.65332]
[1778823312543,57.67,80506.61,0.0,0.97429,2e-05,3.65436]
[1778823314549,57.67,80501.07,0.0,0.9742,2e-05,3.66443]
[1778823316562,57.67,80494.63,0.0,0.9741,2e-05,3.67629]
[1778823317570,57.67,80485.62,0.0,0.97395,2e-05,3.69374]
[1778823318577,57.66,80484.96,0.0,0.97394,2e-05,3.69455]
[1778823321599,57.66,80481.89,0.0,0.9739,2e-05,3.69915]
[1778823325634,57.65,80469.24,0.0,0.9737,2e-05,3.72237]
[1778823326635,57.65,80467.53,0.0,0.97368,2e-05,3.72523]
[1778823331670,57.63,80470.25,0.0,0.97377,2e-05,3.7141]
[1778823332680,57.63,80477.04,0.0,0.97389,2e-05,3.69997]
[1778823333685,57.63,80476.81,0.0,0.97389,2e-05,3.6999]
[1778823336705,57.62,80470.17,0.0,0.97379,2e-05,3.71157]
[1778823338720,57.62,80467.19,0.0,0.97375,2e-05,3.71642]
[1778823340733,57.61,80462.13,0.0,0.97367,2e-05,3.72543]
[1778823345769,57.6,80460.97,0.0,0.97367,2e-05,3.72489]
[1778823347784,57.6,80448.62,0.0,0.97347,2e-05,3.74858]
[1778823348792,57.59,80445.51,0.0,0.97342,2e-05,3.75424]
[1778823351811,57.59,80443.15,0.0,0.97339,2e-05,3.75713]
[1778823355422,57.57,80436.64,0.0,0.9733,2e-05,3.76776]
[1778823358860,57.57,80430.83,0.0,0.97321,2e-05,3.77758]
[1778823363900,57.55,80416.86,0.0,0.97299,2e-05,3.80272]
[1778823365498,57.55,80416.64,0.0,0.973,2e-05,3.80177]
[1778823366923,57.54,80413.64,0.0,0.97295,2e-05,3.80721]
[1778823368941,57.51,80424.36,0.0,0.97321,2e-05,3.77795]
[1778823369943,57.51,80437.13,0.0,0.97344,2e-05,3.75144]
[1778823370953,57.51,80437.12,0.0,0.97344,2e-05,3.75087]
[1778823371984,57.51,80410.96,0.0,0.97299,2e-05,3.80343]
[1778823372969,57.5,80410.96,0.0,0.97299,2e-05,3.80278]
[1778823373971,57.5,80400.64,0.0,0.97281,2e-05,3.82322]
[1778823375584,57.49,80408.97,0.0,0.97297,2e-05,3.80478]
[1778823378001,57.49,80397.25,0.0,0.97278,2e-05,3.82744]
[1778823379008,57.49,80395.9,0.0,0.97276,2e-05,3.8295]
[1778823383043,57.47,80391.51,0.0,0.97271,2e-05,3.83491]
[1778823387086,57.46,80386.51,0.0,0.97264,2e-05,3.84302]
[1778823388091,57.46,80363.26,0.0,0.97223,2e-05,3.88956]
[1778823392102,57.45,80371.13,0.0,0.97241,2e-05,3.86786]
[1778823393111,57.44,80373.76,0.0,0.97247,2e-05,3.86164]
[1778823395125,57.44,80365.48,0.0,0.97233,2e-05,3.87724]
[1778823397139,57.39,80351.63,0.0,0.97217,2e-05,3.89604]
[1778823402175,57.29,80356.19,0.0,0.97246,2e-05,3.86156]
[1778823405196,57.2,80372.03,0.0,0.97293,2e-05,3.80696]
[1778823406206,57.17,80375.06,0.0,0.97304,2e-05,3.79425]
[1778823407211,57.15,80384.1,0.0,0.97326,2e-05,3.76889]
[1778823411241,57.14,80390.3,0.0,0.97339,2e-05,3.75451]
[1778823415276,57.13,80397.12,0.0,0.97353,2e-05,3.73835]
[1778823417287,57.1,80386.8,0.0,0.9734,2e-05,3.75325]
[1778823418289,57.1,80384.1,0.0,0.97335,2e-05,3.75818]
[1778823420303,57.1,80382.07,0.0,0.97333,2e-05,3.76113]
[1778823422317,57.06,80369.51,0.0,0.97317,2e-05,3.77926]
[1778823423326,57.04,80360.77,0.0,0.97307,2e-05,3.79069]
[1778823426346,57.01,80355.39,0.0,0.97303,2e-05,3.79473]
[1778823430375,57.0,80362.27,0.0,0.97318,2e-05,3.77742]
[1778823431383,56.99,80368.2,0.0,0.97329,2e-05,3.76468]
[1778823432390,56.99,80375.39,0.0,0.97342,2e-05,3.74998]
[1778823433401,56.99,80379.76,0.0,0.9735,2e-05,3.74051]
[1778823436419,56.98,80367.86,0.0,0.97331,2e-05,3.76314]
[1778823437429,56.98,80359.6,0.0,0.97316,2e-05,3.77948]
[1778823438466,56.96,80359.07,0.0,0.97321,2e-05,3.77449]
[1778823440447,56.9,80351.94,0.0,0.97319,2e-05,3.77648]
[1778823441455,56.9,80342.46,0.0,0.97302,2e-05,3.79536]
[1778823443482,56.9,80325.97,0.0,0.97274,2e-05,3.82815]
[1778823446499,56.89,80332.15,0.0,0.97286,2e-05,3.8133]
[1778823450527,56.83,80338.16,0.0,0.97309,2e-05,3.7867]
[1778823452541,56.8,80333.19,0.0,0.97308,2e-05,3.78711]
[1778823457576,56.79,80331.28,0.0,0.97308,2e-05,3.78794]
[1778823459590,56.76,80324.21,0.0,0.97301,2e-05,3.79563]
[1778823461604,56.76,80318.43,0.0,0.97291,2e-05,3.80695]
[1778823466640,56.72,80319.36,0.0,0.97301,2e-05,3.79538]
[1778823469662,56.67,80314.32,0.0,0.97302,2e-05,3.79347]
[1778823471676,56.64,80304.8,0.0,0.97291,2e-05,3.80592]
[1778823472682,56.63,80303.51,0.0,0.97289,2e-05,3.80797]
[1778823477718,56.62,80305.52,0.0,0.97295,2e-05,3.80124]
[1778823480738,56.59,80311.5,0.0,0.97312,2e-05,3.78144]
[1778823481750,56.54,80312.72,0.0,0.97324,2e-05,3.76739]
[1778823482752,56.52,80306.87,0.0,0.97318,2e-05,3.77399]
[1778823484767,56.48,80312.74,0.0,0.97338,2e-05,3.751]
[1778823486781,56.44,80318.74,0.0,0.97358,2e-05,3.72849]
[1778823487787,56.42,80325.71,0.0,0.97374,2e-05,3.70947]
[1778823488805,56.41,80317.09,0.0,0.97359,2e-05,3.7267]
[1778823489803,56.41,80309.91,0.0,0.97347,2e-05,3.741]
[1778823491823,56.39,80310.62,0.0,0.97352,2e-05,3.73413]
[1778823495859,56.35,80324.37,0.0,0.97386,2e-05,3.6957]
[1778823496867,56.35,80330.69,0.0,0.97397,2e-05,3.68238]
[1778823497862,56.34,80330.98,0.0,0.97398,2e-05,3.68139]
[1778823502895,56.34,80332.26,0.0,0.97402,2e-05,3.67682]
[1778823503903,56.33,80327.15,0.0,0.97393,2e-05,3.68684]
[1778823505919,56.33,80328.18,0.0,0.97396,2e-05,3.68389]
[1778823510953,56.32,80333.33,0.0,0.97406,2e-05,3.67134]
[1778823514979,56.32,80324.03,0.0,0.97393,2e-05,3.68586]
[1778823516679,56.31,80329.59,0.0,0.97404,2e-05,3.67367]
[1778823519007,56.31,80331.5,0.0,0.97408,2e-05,3.66899]
[1778823523037,56.3,80338.06,0.0,0.97421,2e-05,3.65409]
[1778823525056,56.3,80345.3,0.0,0.97434,2e-05,3.63868]
[1778823526767,56.3,80347.43,0.0,0.97438,2e-05,3.63368]
[1778823532099,56.29,80342.67,0.0,0.97431,2e-05,3.64158]
[1778823534112,56.29,80354.75,0.0,0.97453,2e-05,3.61647]
[1778823535121,56.29,80366.54,0.0,0.97474,2e-05,3.59247]
[1778823536839,56.28,80361.96,0.0,0.97466,2e-05,3.6011]
[1778823542169,56.28,80363.76,0.0,0.9747,2e-05,3.59607]
[1778823547203,56.27,80366.73,0.0,0.97477,2e-05,3.58875]
[1778823548210,56.27,80371.9,0.0,0.97486,2e-05,3.57815]
[1778823549217,56.27,80379.23,0.0,0.97499,2e-05,3.56328]
[1778823550224,56.27,80383.19,0.0,0.97505,2e-05,3.55519]
[1778823551236,56.27,80388.3,0.0,0.97514,2e-05,3.54484]
[1778823553249,56.27,80387.72,0.0,0.97514,2e-05,3.54563]
[1778823555264,56.26,80381.97,0.0,0.97504,2e-05,3.55668]
[1778823559289,56.26,80389.55,0.0,0.97518,2e-05,3.54084]
[1778823561309,56.26,80399.48,0.0,0.97535,2e-05,3.52085]
[1778823562313,56.26,80406.46,0.0,0.97547,2e-05,3.50694]
[1778823563326,56.26,80408.74,0.0,0.97551,2e-05,3.50233]
[1778823566338,56.26,80400.79,0.0,0.97537,2e-05,3.51764]
[1778823567349,56.26,80392.84,0.0,0.97524,2e-05,3.53322]
[1778823568358,56.26,80391.89,0.0,0.97523,2e-05,3.53494]
[1778823569364,56.25,80378.78,0.0,0.97501,2e-05,3.56081]
[1778823570371,56.25,80369.37,0.0,0.97485,2e-05,3.57914]
[1778823571374,56.25,80359.55,0.0,0.9747,2e-05,3.59572]
[1778823573390,56.25,80368.88,0.0,0.97487,2e-05,3.57653]
[1778823574395,56.25,80377.96,0.0,0.97502,2e-05,3.55822]
[1778823577416,56.25,80384.62,0.0,0.97514,2e-05,3.54441]
[1778823578426,56.25,80390.83,0.0,0.97525,2e-05,3.53195]
[1778823579430,56.25,80400.57,0.0,0.97541,2e-05,3.51257]
[1778823580437,56.24,80409.21,0.0,0.97556,2e-05,3.49548]
[1778823582452,56.24,80402.51,0.0,0.97545,2e-05,3.50845]
[1778823587486,56.24,80402.48,0.0,0.97545,2e-05,3.50793]
[1778823590507,56.24,80407.94,0.0,0.97555,2e-05,3.49688]
[1778823593529,56.24,80412.88,0.0,0.97563,2e-05,3.48695]
[1778823595542,56.24,80407.76,0.0,0.97555,2e-05,3.49685]
[1778823596551,56.24,80402.25,0.0,0.97545,2e-05,3.50759]
[1778823601584,56.24,80400.18,0.0,0.97542,2e-05,3.51113]
[1778823602591,56.24,80392.0,0.0,0.97529,2e-05,3.52715]
[1778823604607,56.23,80386.96,0.0,0.9752,2e-05,3.53685]
[1778823607627,56.23,80381.74,0.0,0.97512,2e-05,3.54673]
[1778823609640,56.23,80374.7,0.0,0.975,2e-05,3.56037]
[1778823610647,56.23,80364.37,0.0,0.97483,2e-05,3.58077]
[1778823611656,56.23,80357.08,0.0,0.97471,2e-05,3.59513]
[1778823612662,56.23,80350.38,0.0,0.97459,2e-05,3.60832]
[1778823616689,56.22,80344.87,0.0,0.97451,2e-05,3.61829]
[1778823617696,56.22,80336.76,0.0,0.97437,2e-05,3.63437]
[1778823621724,56.22,80345.2,0.0,0.97452,2e-05,3.61611]
[1778823626760,56.21,80348.59,0.0,0.97459,2e-05,3.60796]
[1778823631798,56.21,80349.14,0.0,0.97463,2e-05,3.60274]
[1778823635823,56.2,80354.56,0.0,0.97474,2e-05,3.59087]
[1778823636833,56.2,80360.34,0.0,0.97484,2e-05,3.57906]
[1778823637836,56.2,80361.37,0.0,0.97486,2e-05,3.57679]
[1778823639850,56.2,80367.47,0.0,0.97496,2e-05,3.5642]
[1778823640857,56.2,80363.97,0.0,0.97491,2e-05,3.57101]
[1778823642872,56.2,80365.62,0.0,0.97494,2e-05,3.56733]
[1778823644885,56.19,80369.43,0.0,0.975,2e-05,3.55937]
[1778823649930,56.19,80371.43,0.0,0.97505,2e-05,3.55454]
[1778823653953,56.19,80376.45,0.0,0.97514,2e-05,3.54392]
[1778823654966,56.19,80370.39,0.0,0.97503,2e-05,3.55582]
[1778823655969,56.19,80361.09,0.0,0.97488,2e-05,3.57422]
[1778823656975,56.19,80359.15,0.0,0.97485,2e-05,3.5779]
[1778823659997,56.18,80365.02,0.0,0.97495,2e-05,3.56556]
[1778823663021,56.18,80368.08,0.0,0.97501,2e-05,3.55892]
[1778823665034,56.18,80362.11,0.0,0.97491,2e-05,3.57049]
[1778823667049,56.18,80352.44,0.0,0.97475,2e-05,3.58947]
[1778823668056,56.18,80350.24,0.0,0.97471,2e-05,3.59367]
[1778823670069,56.17,80358.64,0.0,0.97486,2e-05,3.57638]
[1778823671077,56.17,80362.0,0.0,0.97492,2e-05,3.56947]
[1778823672085,56.17,80368.42,0.0,0.97503,2e-05,3.55647]
[1778823673091,56.17,80383.23,0.0,0.97528,2e-05,3.52688]
[1778823674097,56.17,80388.86,0.0,0.97538,2e-05,3.51563]
[1778823675106,56.17,80390.01,0.0,0.9754,2e-05,3.51327]
[1778823678131,56.17,80395.75,0.0,0.9755,2e-05,3.5017]
[1778823680140,56.17,80401.38,0.0,0.97559,2e-05,3.49048]
[1778823684167,56.17,80406.77,0.0,0.97568,2e-05,3.47968]
[1778823689203,56.17,80401.32,0.0,0.9756,2e-05,3.49009]
[1778823694239,56.17,80400.72,0.0,0.97561,2e-05,3.48813]
[1778823696252,56.17,80393.86,0.0,0.97549,2e-05,3.50145]
[1778823697981,56.17,80383.02,0.0,0.97531,2e-05,3.52275]
[1778823698266,56.16,80383.02,0.0,0.97531,2e-05,3.52262]
[1778823699273,56.16,80376.23,0.0,0.9752,2e-05,3.53592]
[1778823704309,56.16,80374.24,0.0,0.97517,2e-05,3.53915]
[1778823709343,56.16,80373.88,0.0,0.97517,2e-05,3.53917]
[1778823714378,56.16,80376.6,0.0,0.97522,2e-05,3.53311]
[1778823719413,56.15,80378.58,0.0,0.97526,2e-05,3.52857]
[1778823724449,56.15,80378.89,0.0,0.97527,2e-05,3.52737]
[1778823726462,56.15,80387.46,0.0,0.97542,2e-05,3.51022]
[1778823731497,56.15,80393.15,0.0,0.97552,2e-05,3.49859]
[1778823733511,56.15,80399.46,0.0,0.97562,2e-05,3.48607]
[1778823735526,56.15,80394.77,0.0,0.97555,2e-05,3.49518]
[1778823738556,56.15,80385.42,0.0,0.97539,2e-05,3.51338]
[1778823739560,56.15,80373.54,0.0,0.97519,2e-05,3.53678]
[1778823740567,56.14,80381.86,0.0,0.97533,2e-05,3.52017]
[1778823742583,56.14,80387.52,0.0,0.97543,2e-05,3.50879]
[1778823743592,56.14,80396.73,0.0,0.97558,2e-05,3.49058]
[1778823748632,56.14,80390.8,0.0,0.97549,2e-05,3.50196]
[1778823753673,56.14,80387.75,0.0,0.97546,2e-05,3.50468]
[1778823755694,56.14,80395.56,0.0,0.97559,2e-05,3.4891]
[1778823756693,56.14,80395.56,0.0,0.97559,2e-05,3.48903]
[1778823757700,56.14,80401.23,0.0,0.97569,2e-05,3.47784]
[1778823760721,56.14,80406.39,0.0,0.97577,2e-05,3.46759]
[1778823762735,56.14,80411.55,0.0,0.97586,2e-05,3.45746]
[1778823767770,56.14,80407.34,0.0,0.97579,2e-05,3.4656]
[1778823772805,56.14,80407.3,0.0,0.97579,2e-05,3.4655]
[1778823777841,56.14,80406.39,0.0,0.97578,2e-05,3.46717]
[1778823782876,56.14,80408.21,0.0,0.97581,2e-05,3.46353]
[1778823787912,56.14,80409.29,0.0,0.97583,2e-05,3.4614]
[1778823789926,56.14,80415.2,0.0,0.97592,2e-05,3.44989]
[1778823790931,56.14,80421.76,0.0,0.97603,2e-05,3.43716]
[1778823791941,56.14,80428.45,0.0,0.97614,2e-05,3.42424]
[1778823792949,56.14,80434.22,0.0,0.97624,2e-05,3.41315]
[1778823793956,56.14,80443.26,0.0,0.97638,2e-05,3.39581]
[1778823795970,56.14,80450.08,0.0,0.97649,2e-05,3.38294]
[1778823797982,56.14,80458.47,0.0,0.97663,2e-05,3.36715]
[1778823798990,56.14,80465.14,0.0,0.97673,2e-05,3.35456]
[1778823801004,56.14,80470.25,0.0,0.97681,2e-05,3.34517]
[1778823803018,56.14,80479.04,0.0,0.97695,2e-05,3.32882]
[1778823804027,56.14,80489.99,0.0,0.97712,2e-05,3.3083]
[1778823805037,56.15,80493.35,0.0,0.97717,2e-05,3.30219]
[1778823810072,56.15,80489.54,0.0,0.9771,2e-05,3.31058]
[1778823815111,56.16,80488.91,0.0,0.9771,2e-05,3.31022]
[1778823820149,56.16,80487.96,0.0,0.97708,2e-05,3.31312]
[1778823825185,56.17,80486.92,0.0,0.97705,2e-05,3.31615]
[1778823830218,56.17,80483.97,0.0,0.97699,2e-05,3.32273]
[1778823832231,56.17,80476.75,0.0,0.97688,2e-05,3.33679]
[1778823837267,56.17,80474.27,0.0,0.97683,2e-05,3.34233]
[1778823841294,56.18,80483.48,0.0,0.97697,2e-05,3.3255]
[1778823842301,56.18,80484.91,0.0,0.97699,2e-05,3.32298]
[1778823847339,56.18,80481.64,0.0,0.97693,2e-05,3.33016]
[1778823852373,56.19,80483.71,0.0,0.97696,2e-05,3.32716]
[1778823857408,56.19,80485.67,0.0,0.97698,2e-05,3.32455]
[1778823861438,56.19,80480.88,0.0,0.9769,2e-05,3.33438]
[1778823866471,56.2,80476.89,0.0,0.97683,2e-05,3.34273]
[1778823871507,56.2,80476.02,0.0,0.97683,2e-05,3.34228]
[1778823876541,56.2,80482.5,0.0,0.97692,2e-05,3.33087]
[1778823881576,56.21,80482.98,0.0,0.97692,2e-05,3.33077]
[1778823886611,56.21,80482.13,0.0,0.9769,2e-05,3.33317]
[1778823891646,56.21,80481.73,0.0,0.97689,2e-05,3.33468]
[1778823895675,56.22,80471.15,0.0,0.97672,2e-05,3.35536]
[1778823897689,56.22,80464.4,0.0,0.97661,2e-05,3.36845]
[1778823902724,56.22,80453.28,0.0,0.97642,2e-05,3.39022]
[1778823904739,56.22,80458.1,0.0,0.9765,2e-05,3.38115]
[1778823906752,56.22,80451.46,0.0,0.97639,2e-05,3.39407]
[1778823908766,56.22,80444.54,0.0,0.97628,2e-05,3.40753]
[1778823910780,56.22,80434.98,0.0,0.97612,2e-05,3.42609]
[1778823915816,56.22,80428.5,0.0,0.97601,2e-05,3.43878]
[1778823916823,56.22,80421.09,0.0,0.97589,2e-05,3.45319]
[1778823917830,56.22,80416.01,0.0,0.97581,2e-05,3.46307]
[1778823919843,56.22,80424.52,0.0,0.97595,2e-05,3.44645]
[1778823924879,56.22,80424.08,0.0,0.97594,2e-05,3.44731]
[1778823929914,56.22,80422.55,0.0,0.97592,2e-05,3.45025]
[1778823932934,56.22,80415.94,0.0,0.97582,2e-05,3.46032]
[1778823937970,56.22,80411.18,0.0,0.97575,2e-05,3.46945]
[1778823943005,56.22,80407.3,0.0,0.97568,2e-05,3.4768]
[1778823948043,56.22,80405.78,0.0,0.97566,2e-05,3.47951]
[1778823953077,56.22,80408.74,0.0,0.97571,2e-05,3.4735]
[1778823958112,56.22,80410.41,0.0,0.97574,2e-05,3.47001]
[1778823963147,56.22,80411.92,0.0,0.97577,2e-05,3.46691]
[1778823965161,56.22,80404.81,0.0,0.97565,2e-05,3.48072]
[1778823966169,56.22,80410.49,0.0,0.97575,2e-05,3.46956]
[1778823968182,56.22,80417.13,0.0,0.97586,2e-05,3.45651]
[1778823969189,56.22,80423.47,0.0,0.97596,2e-05,3.44413]
[1778823970195,56.22,80427.56,0.0,0.97603,2e-05,3.43618]
[1778823972210,56.22,80428.55,0.0,0.97604,2e-05,3.4343]
[1778823974224,56.22,80421.29,0.0,0.97592,2e-05,3.44845]
[1778823975232,56.22,80417.28,0.0,0.97586,2e-05,3.45626]
[1778823977245,56.22,80411.83,0.0,0.97577,2e-05,3.46686]
[1778823981274,56.22,80408.82,0.0,0.97572,2e-05,3.4726]
[1778823986312,56.21,80404.72,0.0,0.97565,2e-05,3.48042]
[1778823988327,56.21,80395.79,0.0,0.9755,2e-05,3.49786]
[1778823990340,56.21,80393.6,0.0,0.97547,2e-05,3.50202]
[1778823995374,56.21,80396.79,0.0,0.97554,2e-05,3.49256]
[1778823997388,56.21,80403.39,0.0,0.97566,2e-05,3.47947]
[1778824002424,56.21,80404.21,0.0,0.97567,2e-05,3.47765]
[1778824004438,56.21,80397.57,0.0,0.97556,2e-05,3.49059]
[1778824009475,56.21,80394.93,0.0,0.97552,2e-05,3.49543]
[1778824014508,56.21,80394.82,0.0,0.97552,2e-05,3.49523]
[1778824020251,56.2,80392.63,0.0,0.97549,2e-05,3.49899]
[1778824025585,56.2,80379.91,0.0,0.97528,2e-05,3.52361]
[1778824026592,56.2,80377.0,0.0,0.97523,2e-05,3.52923]
[1778824028606,56.2,80386.93,0.0,0.9754,2e-05,3.50929]
[1778824030323,56.2,80391.21,0.0,0.97547,2e-05,3.50063]
[1778824032634,56.2,80395.09,0.0,0.97554,2e-05,3.49271]
[1778824036663,56.2,80402.35,0.0,0.97567,2e-05,3.47816]
[1778824038676,56.2,80407.42,0.0,0.97575,2e-05,3.46812]
[1778824043712,56.2,80406.82,0.0,0.97574,2e-05,3.46909]
[1778824045727,56.2,80400.82,0.0,0.97564,2e-05,3.4808]
[1778824046738,56.19,80389.6,0.0,0.97546,2e-05,3.50271]
[1778824047742,56.19,80380.63,0.0,0.97531,2e-05,3.5203]
[1778824052777,56.19,80378.89,0.0,0.9753,2e-05,3.52029]
[1778824057811,56.19,80379.19,0.0,0.97531,2e-05,3.51908]
[1778824060533,56.19,80373.81,0.0,0.97522,2e-05,3.52948]
[1778824061848,56.19,80369.82,0.0,0.97516,2e-05,3.53711]
[1778824065876,56.18,80376.56,0.0,0.97528,2e-05,3.52317]
[1778824066883,56.18,80386.82,0.0,0.97545,2e-05,3.5028]
[1778824067890,56.18,80395.31,0.0,0.97559,2e-05,3.48602]
[1778824069905,56.18,80403.48,0.0,0.97573,2e-05,3.4699]
[1778824074940,56.18,80401.01,0.0,0.97569,2e-05,3.47456]
[1778824079977,56.18,80403.37,0.0,0.97573,2e-05,3.46974]
[1778824081990,56.18,80410.04,0.0,0.97584,2e-05,3.45665]
[1778824087025,56.18,80414.5,0.0,0.97592,2e-05,3.44794]
[1778824089040,56.18,80405.54,0.0,0.97577,2e-05,3.4654]
[1778824094075,56.18,80402.21,0.0,0.97571,2e-05,3.47174]
[1778824099109,56.18,80395.55,0.0,0.97561,2e-05,3.48455]
[1778824100117,56.18,80379.02,0.0,0.97533,2e-05,3.51702]
[1778824105152,56.18,80363.34,0.0,0.97507,2e-05,3.54747]
[1778824106160,56.17,80349.07,0.0,0.97482,2e-05,3.57576]
[1778824111195,56.17,80352.16,0.0,0.97491,2e-05,3.56571]
[1778824114215,56.17,80358.11,0.0,0.97501,2e-05,3.55329]
[1778824119250,56.16,80368.63,0.0,0.9752,2e-05,3.53162]
[1778824120272,56.16,80378.63,0.0,0.97537,2e-05,3.51171]
[1778824121266,56.16,80390.37,0.0,0.97557,2e-05,3.48851]
[1778824126302,56.16,80388.23,0.0,0.97553,2e-05,3.49245]
[1778824131337,56.16,80389.52,0.0,0.97556,2e-05,3.48967]
[1778824134358,56.16,80384.24,0.0,0.97547,2e-05,3.49989]
[1778824139393,56.16,80382.51,0.0,0.97544,2e-05,3.50296]
[1778824141408,56.16,80387.89,0.0,0.97553,2e-05,3.49222]
[1778824145436,56.16,80394.22,0.0,0.97564,2e-05,3.47953]
[1778824146443,56.16,80397.94,0.0,0.9757,2e-05,3.47219]
[1778824151483,56.16,80403.56,0.0,0.9758,2e-05,3.46105]
[1778824156518,56.16,80398.9,0.0,0.97572,2e-05,3.47014]
[1778824158531,56.16,80397.06,0.0,0.97569,2e-05,3.4737]
[1778824163567,56.16,80395.3,0.0,0.97566,2e-05,3.47698]
[1778824167594,56.16,80401.26,0.0,0.97576,2e-05,3.46513]
[1778824172629,56.16,80399.3,0.0,0.97575,2e-05,3.46605]
[1778824177664,56.15,80398.2,0.0,0.97573,2e-05,3.46802]
[1778824178680,56.15,80386.15,0.0,0.97553,2e-05,3.49166]
[1778824180689,56.15,80379.93,0.0,0.97543,2e-05,3.50379]
[1778824181384,56.15,80376.25,0.0,0.97537,2e-05,3.51096]
[1778824182712,56.15,80371.21,0.0,0.97528,2e-05,3.52083]
[1778824184727,56.15,80361.2,0.0,0.97512,2e-05,3.54044]
[1778824185733,56.15,80360.49,0.0,0.97511,2e-05,3.5417]
[1778824187750,56.15,80364.68,0.0,0.97518,2e-05,3.53308]
[1778824191454,56.15,80370.4,0.0,0.97528,2e-05,3.52121]
[1778824193791,56.15,80376.97,0.0,0.97539,2e-05,3.50793]
[1778824198826,56.14,80379.94,0.0,0.97545,2e-05,3.50167]
[1778824202854,56.14,80386.62,0.0,0.97556,2e-05,3.48823]
[1778824203860,56.14,80394.01,0.0,0.97569,2e-05,3.47368]
[1778824206882,56.14,80402.26,0.0,0.97582,2e-05,3.45749]
[1778824211599,56.14,80408.76,0.0,0.97593,2e-05,3.44481]
[1778824213932,56.14,80411.89,0.0,0.97598,2e-05,3.43879]
[1778824218971,56.14,80414.46,0.0,0.97602,2e-05,3.43398]
[1778824224006,56.15,80412.06,0.0,0.97598,2e-05,3.43884]
[1778824226023,56.15,80406.11,0.0,0.97588,2e-05,3.45047]
[1778824227027,56.15,80399.2,0.0,0.97577,2e-05,3.46397]
[1778824230054,56.14,80393.91,0.0,0.97568,2e-05,3.47425]
[1778824235086,56.14,80392.66,0.0,0.97568,2e-05,3.47376]
[1778824240119,56.14,80394.8,0.0,0.97572,2e-05,3.46941]
[1778824242134,56.14,80400.83,0.0,0.97582,2e-05,3.45757]
[1778824245158,56.14,80410.26,0.0,0.97597,2e-05,3.43915]
[1778824246164,56.14,80410.29,0.0,0.97597,2e-05,3.43912]
[1778824251197,56.14,80409.93,0.0,0.97597,2e-05,3.43991]
[1778824256232,56.14,80417.64,0.0,0.97609,2e-05,3.42506]
[1778824257240,56.14,80425.13,0.0,0.97622,2e-05,3.4106]
[1778824259254,56.15,80433.24,0.0,0.97635,2e-05,3.3951]
[1778824264288,56.15,80437.8,0.0,0.97642,2e-05,3.38682]
[1778824269324,56.15,80435.07,0.0,0.97637,2e-05,3.39261]
[1778824270342,56.15,80440.5,0.0,0.97646,2e-05,3.38227]
[1778824274372,56.15,80453.13,0.0,0.97666,2e-05,3.35859]
[1778824275370,56.15,80464.16,0.0,0.97683,2e-05,3.33774]
[1778824276372,56.15,80470.91,0.0,0.97694,2e-05,3.32512]
[1778824277379,56.16,80485.14,0.0,0.97716,2e-05,3.29846]
[1778824278386,56.16,80492.0,0.0,0.97727,2e-05,3.28582]
[1778824283428,56.22,80491.45,0.0,0.97715,2e-05,3.30051]
[1778824285440,56.23,80502.17,0.0,0.97729,2e-05,3.28352]
[1778824287481,56.26,80507.33,0.0,0.97732,2e-05,3.27974]
[1778824288480,56.26,80520.45,0.0,0.97753,2e-05,3.25555]
[1778824289477,56.26,80528.98,0.0,0.97766,2e-05,3.24004]
[1778824292524,56.28,80514.24,0.0,0.97741,2e-05,3.269]
[1778824293530,56.29,80507.18,0.0,0.97727,2e-05,3.2853]
[1778824294537,56.3,80499.74,0.0,0.97713,2e-05,3.30209]
[1778824295544,56.31,80499.23,0.0,0.97711,2e-05,3.30557]
[1778824299573,56.36,80504.64,0.0,0.97711,2e-05,3.30501]
[1778824304607,56.4,80502.78,0.0,0.977,2e-05,3.31816]
[1778824305614,56.4,80497.44,0.0,0.97692,2e-05,3.32846]
[1778824309648,56.4,80497.63,0.0,0.97691,2e-05,3.32889]
[1778824314679,56.41,80498.7,0.0,0.97692,2e-05,3.32786]
[1778824318707,56.41,80491.81,0.0,0.97681,2e-05,3.34166]
[1778824320720,56.41,80487.13,0.0,0.97673,2e-05,3.35087]
[1778824324753,56.41,80479.18,0.0,0.97659,2e-05,3.36663]
[1778824329795,56.42,80469.24,0.0,0.97643,2e-05,3.38628]
[1778824330789,56.42,80459.04,0.0,0.97626,2e-05,3.40596]
[1778824331797,56.42,80450.6,0.0,0.97612,2e-05,3.42229]
[1778824332804,56.42,80447.12,0.0,0.97607,2e-05,3.42904]
[1778824334818,56.42,80443.4,0.0,0.97601,2e-05,3.43628]
[1778824339852,56.59,80436.91,0.0,0.97556,2e-05,3.48901]
[1778824342521,56.64,80421.16,0.0,0.9752,2e-05,3.53129]
[1778824343882,56.64,80418.02,0.0,0.97514,2e-05,3.53836]
[1778824345900,56.65,80415.34,0.0,0.97508,2e-05,3.5454]
[1778824350934,56.67,80412.52,0.0,0.975,2e-05,3.55525]
[1778824355970,56.69,80412.88,0.0,0.97499,2e-05,3.55591]
[1778824356976,56.69,80406.16,0.0,0.97487,2e-05,3.57004]
[1778824357983,56.72,80401.22,0.0,0.97472,2e-05,3.58786]
[1778824358990,56.73,80399.47,0.0,0.97468,2e-05,3.59211]
[1778824361004,56.76,80395.52,0.0,0.97454,2e-05,3.60829]
[1778824366042,56.78,80399.37,0.0,0.97458,2e-05,3.60427]
[1778824371076,56.79,80399.49,0.0,0.97455,2e-05,3.60768]
[1778824376113,56.81,80402.63,0.0,0.97457,2e-05,3.60497]
[1778824381147,56.83,80404.88,0.0,0.97458,2e-05,3.60475]
[1778824386187,56.84,80404.78,0.0,0.97455,2e-05,3.6085]
[1778824391218,56.86,80406.31,0.0,0.97454,2e-05,3.60888]
[1778824396255,56.87,80409.75,0.0,0.97457,2e-05,3.60546]
[1778824399274,56.88,80415.06,0.0,0.97465,2e-05,3.59698]
[1778824403302,56.89,80424.69,0.0,0.97479,2e-05,3.58069]
[1778824408338,56.91,80431.46,0.0,0.97487,2e-05,3.57094]
[1778824413371,56.92,80436.2,0.0,0.97494,2e-05,3.56252]
[1778824415387,56.93,80440.92,0.0,0.97501,2e-05,3.55475]
[1778824420421,56.94,80442.17,0.0,0.975,2e-05,3.55501]
[1778824425457,56.96,80441.06,0.0,0.97495,2e-05,3.56106]
[1778824430493,56.97,80438.5,0.0,0.97488,2e-05,3.56995]
[1778824435530,56.99,80436.41,0.0,0.97481,2e-05,3.57789]
[1778824437543,57.0,80430.28,0.0,0.97469,2e-05,3.59152]
[1778824441575,57.01,80421.91,0.0,0.97452,2e-05,3.6111]
[1778824445599,57.02,80429.98,0.0,0.97464,2e-05,3.59802]
[1778824450636,57.04,80422.36,0.0,0.97448,2e-05,3.61689]
[1778824451643,57.04,80416.4,0.0,0.97437,2e-05,3.62947]
[1778824454663,57.05,80422.4,0.0,0.97445,2e-05,3.61962]
[1778824459699,57.06,80421.85,0.0,0.97441,2e-05,3.62435]
[1778824463725,57.08,80416.45,0.0,0.9743,2e-05,3.63795]
[1778824468762,57.09,80412.44,0.0,0.9742,2e-05,3.64941]
[1778824473797,57.18,80408.28,0.0,0.97397,2e-05,3.67563]
[1778824478834,57.3,80408.13,0.0,0.97372,2e-05,3.70557]
[1778824479841,57.3,80402.58,0.0,0.97361,2e-05,3.71733]
[1778824480849,57.31,80401.63,0.0,0.97359,2e-05,3.71979]
[1778824483870,57.31,80410.06,0.0,0.97373,2e-05,3.70437]
[1778824484878,57.32,80416.67,0.0,0.97384,2e-05,3.69162]
[1778824485885,57.34,80418.26,0.0,0.97382,2e-05,3.69409]
[1778824490919,57.43,80423.12,0.0,0.97371,2e-05,3.7068]
[1778824495955,57.45,80424.24,0.0,0.97371,2e-05,3.70722]
[1778824500991,57.47,80422.83,0.0,0.97363,2e-05,3.71613]
[1778824503012,57.48,80417.21,0.0,0.97352,2e-05,3.72848]
[1778824506054,57.48,80415.45,0.0,0.97348,2e-05,3.73348]
[1778824511089,57.49,80420.06,0.0,0.97354,2e-05,3.72661]
[1778824516125,57.5,80419.1,0.0,0.9735,2e-05,3.73096]
[1778824521161,57.51,80416.9,0.0,0.97345,2e-05,3.7378]
[1778824525189,57.52,80412.8,0.0,0.97336,2e-05,3.74792]
[1778824530224,57.53,80416.57,0.0,0.9734,2e-05,3.74257]
[1778824535258,57.54,80415.13,0.0,0.97338,2e-05,3.7449]
[1778824540293,57.55,80415.14,0.0,0.97336,2e-05,3.74718]
[1778824545330,57.56,80417.32,0.0,0.97337,2e-05,3.74553]
[1778824550366,57.57,80419.5,0.0,0.97339,2e-05,3.74343]
[1778824555398,57.58,80419.78,0.0,0.97338,2e-05,3.74458]
[1778824560433,57.59,80416.66,0.0,0.97331,2e-05,3.75314]
[1778824564087,57.59,80406.62,0.0,0.97312,2e-05,3.77482]
[1778824566478,57.6,80411.78,0.0,0.9732,2e-05,3.76559]
[1778824571513,57.61,80410.34,0.0,0.97316,2e-05,3.77063]
[1778824576550,57.62,80406.63,0.0,0.97307,2e-05,3.78021]
[1778824581585,57.62,80400.87,0.0,0.97297,2e-05,3.79266]
[1778824584606,57.62,80395.47,0.0,0.97287,2e-05,3.80416]
[1778824589642,57.62,80397.5,0.0,0.97291,2e-05,3.79878]
[1778824594677,57.62,80402.59,0.0,0.97301,2e-05,3.78729]
[1778824599711,57.63,80403.58,0.0,0.97301,2e-05,3.78707]
[1778824604745,57.64,80405.32,0.0,0.97303,2e-05,3.78532]
[1778824609781,57.65,80408.28,0.0,0.97306,2e-05,3.78105]
[1778824614816,57.65,80410.31,0.0,0.97308,2e-05,3.77868]
[1778824619852,57.66,80405.78,0.0,0.97299,2e-05,3.78963]
[1778824620862,57.66,80398.17,0.0,0.97285,2e-05,3.80546]
[1778824622874,57.66,80392.47,0.0,0.97274,2e-05,3.81774]
[1778824624890,57.67,80386.36,0.0,0.97263,2e-05,3.83084]
[1778824626922,57.67,80380.96,0.0,0.97253,2e-05,3.84247]
[1778824631941,57.67,80377.52,0.0,0.97245,2e-05,3.85087]
[1778824635969,57.68,80370.07,0.0,0.97231,2e-05,3.86728]
[1778824638990,57.68,80364.1,0.0,0.97219,2e-05,3.88036]
[1778824644025,57.69,80359.2,0.0,0.97209,2e-05,3.89167]
[1778824645033,57.69,80353.78,0.0,0.97199,2e-05,3.90316]
[1778824647046,57.69,80347.64,0.0,0.97188,2e-05,3.91634]
[1778824652081,57.69,80342.56,0.0,0.9718,2e-05,3.92489]
[1778824658123,57.7,80344.43,0.0,0.97182,2e-05,3.92208]
[1778824663159,57.7,80346.55,0.0,0.97185,2e-05,3.91859]
[1778824668195,57.7,80350.58,0.0,0.97192,2e-05,3.91118]
[1778824670212,57.71,80344.8,0.0,0.97181,2e-05,3.92362]
[1778824675248,57.71,80346.12,0.0,0.97182,2e-05,3.92179]
[1778824680282,57.71,80347.24,0.0,0.97184,2e-05,3.92043]
[1778824685317,57.72,80342.76,0.0,0.97175,2e-05,3.93075]
[1778824689348,57.72,80337.46,0.0,0.97164,2e-05,3.94256]
[1778824691361,57.72,80325.2,0.0,0.97141,2e-05,3.96863]
[1778824692370,57.72,80324.14,0.0,0.97139,2e-05,3.97097]
[1778824697403,57.73,80327.37,0.0,0.97144,2e-05,3.96473]
[1778824701431,57.73,80332.83,0.0,0.97154,2e-05,3.9537]
[1778824706471,57.73,80332.83,0.0,0.97154,2e-05,3.9544]
[1778824711506,57.73,80334.59,0.0,0.97159,2e-05,3.94823]
[1778824715534,57.73,80329.93,0.0,0.9715,2e-05,3.95836]
[1778824720571,57.74,80330.6,0.0,0.9715,2e-05,3.95731]
[1778824725609,57.74,80330.44,0.0,0.9715,2e-05,3.95795]
[1778824727619,57.74,80325.87,0.0,0.97141,2e-05,3.96764]
[1778824730643,57.74,80333.39,0.0,0.97155,2e-05,3.95198]
[1778824732654,57.74,80340.44,0.0,0.97168,2e-05,3.93736]
[1778824737691,57.74,80339.34,0.0,0.97166,2e-05,3.94005]
[1778824741720,57.74,80331.05,0.0,0.9715,2e-05,3.95767]
[1778824745746,57.74,80326.35,0.0,0.97141,2e-05,3.96767]
[1778824748768,57.74,80320.89,0.0,0.97131,2e-05,3.97922]
[1778824753803,57.74,80317.45,0.0,0.97125,2e-05,3.9865]
[1778824758838,57.74,80312.19,0.0,0.97115,2e-05,3.99757]
[1778824763873,57.74,80306.99,0.0,0.97105,2e-05,4.0085]
[1778824764880,57.74,80298.42,0.0,0.97089,2e-05,4.02664]
[1778824769916,57.74,80298.55,0.0,0.97089,2e-05,4.02608]
[1778824772941,57.74,80306.07,0.0,0.97106,2e-05,4.00695]
[1778824773946,57.74,80314.98,0.0,0.97123,2e-05,3.98811]
[1778824774953,57.74,80319.61,0.0,0.97131,2e-05,3.97837]
[1778824778980,57.74,80331.43,0.0,0.97153,2e-05,3.95372]
[1778824782001,57.74,80335.83,0.0,0.97161,2e-05,3.94476]
[1778824784017,57.74,80341.99,0.0,0.97172,2e-05,3.93209]
[1778824788044,57.74,80333.85,0.0,0.97157,2e-05,3.94959]
[1778824790057,57.74,80343.09,0.0,0.97174,2e-05,3.93045]
[1778824792070,57.75,80344.52,0.0,0.97176,2e-05,3.92772]
[1778824797107,57.75,80347.74,0.0,0.97181,2e-05,3.92168]
[1778824799120,57.75,80337.97,0.0,0.97163,2e-05,3.94237]
[1778824800127,57.75,80333.65,0.0,0.97155,2e-05,3.95153]
[1778824804155,57.75,80339.96,0.0,0.97166,2e-05,3.93868]
[1778824805188,57.75,80345.14,0.0,0.97176,2e-05,3.92796]
[1778824806204,57.75,80338.22,0.0,0.97163,2e-05,3.94243]
[1778824811239,57.76,80334.7,0.0,0.97156,2e-05,3.95053]
[1778824814257,57.76,80329.46,0.0,0.97146,2e-05,3.96182]
[1778824815264,57.76,80317.22,0.0,0.97123,2e-05,3.98769]
[1778824816272,57.76,80305.46,0.0,0.97101,2e-05,4.01262]
[1778824817277,57.76,80309.69,0.0,0.97109,2e-05,4.00366]
[1778824820298,57.76,80299.68,0.0,0.9709,2e-05,4.02494]
[1778824821306,57.76,80294.51,0.0,0.9708,2e-05,4.03593]
[1778824823320,57.76,80293.73,0.0,0.97079,2e-05,4.03753]
[1778824826345,57.76,80302.55,0.0,0.97095,2e-05,4.01869]
[1778824827350,57.76,80313.83,0.0,0.97117,2e-05,3.99483]
[1778824828360,57.76,80323.8,0.0,0.97135,2e-05,3.97379]
[1778824829365,57.76,80316.71,0.0,0.97122,2e-05,3.98887]
[1778824830372,57.76,80308.78,0.0,0.97107,2e-05,4.00564]
[1778824831377,57.76,80304.65,0.0,0.97101,2e-05,4.0114]
[1778824832385,57.76,80301.13,0.0,0.97095,2e-05,4.01886]
[1778824837418,57.76,80304.84,0.0,0.97102,2e-05,4.01097]
[1778824839432,57.76,80309.85,0.0,0.97111,2e-05,4.00042]
[1778824843462,57.76,80322.18,0.0,0.97134,2e-05,3.97455]
[1778824848496,57.76,80322.03,0.0,0.97133,2e-05,3.97525]
[1778824851517,57.76,80314.36,0.0,0.97119,2e-05,3.99161]
[1778824856552,57.76,80316.17,0.0,0.97122,2e-05,3.98854]
[1778824857559,57.76,80322.22,0.0,0.97133,2e-05,3.97585]
[1778824862596,57.78,80324.0,0.0,0.97133,2e-05,3.97543]
[1778824866255,57.78,80335.35,0.0,0.97153,2e-05,3.95311]
[1778824866625,57.78,80335.35,0.0,0.97153,2e-05,3.95321]
[1778824867629,57.78,80345.73,0.0,0.97172,2e-05,3.93163]
[1778824871660,57.79,80335.25,0.0,0.97152,2e-05,3.95406]
[1778824876697,57.79,80331.98,0.0,0.97146,2e-05,3.96135]
[1778824877705,57.79,80323.35,0.0,0.9713,2e-05,3.97955]
[1778824878708,57.79,80314.76,0.0,0.97114,2e-05,3.99771]
[1778824882736,57.79,80307.87,0.0,0.97101,2e-05,4.01235]
[1778824887771,57.79,80304.05,0.0,0.97093,2e-05,4.02046]
[1778824889785,57.79,80296.06,0.0,0.97078,2e-05,4.0374]
[1778824892809,57.79,80304.01,0.0,0.97095,2e-05,4.01741]
[1778824894821,57.79,80298.93,0.0,0.97086,2e-05,4.02818]
[1778824899855,57.79,80301.24,0.0,0.9709,2e-05,4.02326]
[1778824904893,57.79,80302.01,0.0,0.97092,2e-05,4.02163]
[1778824907915,57.79,80311.45,0.0,0.97109,2e-05,4.00165]
[1778824908921,57.79,80317.38,0.0,0.97121,2e-05,3.98917]
[1778824910935,57.79,80313.67,0.0,0.97114,2e-05,3.99709]
[1778824912950,57.79,80304.99,0.0,0.97097,2e-05,4.01549]
[1778824917987,57.79,80310.41,0.0,0.97107,2e-05,4.00409]
[1778824921015,57.79,80321.84,0.0,0.97129,2e-05,3.98008]
[1778824923022,57.79,80312.47,0.0,0.97111,2e-05,3.99996]
[1778824925038,57.79,80318.39,0.0,0.97122,2e-05,3.98753]
[1778824928060,57.79,80328.01,0.0,0.9714,2e-05,3.96745]
[1778824930072,57.79,80333.61,0.0,0.9715,2e-05,3.95588]
[1778824933093,57.79,80326.64,0.0,0.97137,2e-05,3.97077]
[1778824934100,57.79,80320.15,0.0,0.97125,2e-05,3.98449]
[1778824936114,57.79,80326.9,0.0,0.97137,2e-05,3.97039]
[1778824938128,57.79,80332.85,0.0,0.97148,2e-05,3.95805]
[1778824943164,57.8,80336.34,0.0,0.97154,2e-05,3.95119]
[1778824946184,57.8,80342.92,0.0,0.97166,2e-05,3.93775]
[1778824951218,57.8,80354.55,0.0,0.97189,2e-05,3.91117]
[1778824956258,57.8,80357.5,0.0,0.97194,2e-05,3.90587]
[1778824958269,57.81,80367.61,0.0,0.97212,2e-05,3.88524]
[1778824959276,57.81,80370.23,0.0,0.97217,2e-05,3.88003]
[1778824963305,57.81,80362.83,0.0,0.97202,2e-05,3.89619]
[1778824964313,57.81,80356.81,0.0,0.97191,2e-05,3.90888]
[1778824965319,57.81,80355.02,0.0,0.97188,2e-05,3.91277]
[1778824969349,57.81,80364.21,0.0,0.97204,2e-05,3.89432]
[1778824972369,57.82,80365.58,0.0,0.97206,2e-05,3.89204]
[1778824977405,57.82,80370.23,0.0,0.97214,2e-05,3.88336]
[1778824980427,57.82,80365.07,0.0,0.97204,2e-05,3.89463]
[1778824985462,57.83,80362.98,0.0,0.97199,2e-05,3.89984]
[1778824990512,57.83,80364.36,0.0,0.97201,2e-05,3.89782]
[1778824994534,57.83,80370.83,0.0,0.97212,2e-05,3.88531]
[1778824995534,57.83,80376.32,0.0,0.97222,2e-05,3.87417]
[1778825000570,57.84,80376.77,0.0,0.97222,2e-05,3.8743]
[1778825001576,57.84,80367.6,0.0,0.97205,2e-05,3.89344]
[1778825005605,57.84,80362.5,0.0,0.97195,2e-05,3.90466]
[1778825010640,57.85,80359.82,0.0,0.97189,2e-05,3.911]
[1778825012652,57.85,80368.73,0.0,0.97207,2e-05,3.88989]
[1778825017688,57.85,80371.69,0.0,0.97212,2e-05,3.88468]
[1778825022724,57.85,80370.81,0.0,0.9721,2e-05,3.88743]
[1778825027758,57.86,80367.74,0.0,0.97203,2e-05,3.89463]
[1778825032793,57.86,80373.09,0.0,0.97212,2e-05,3.88434]
[1778825034808,57.86,80378.31,0.0,0.97222,2e-05,3.87394]
[1778825039842,57.87,80373.75,0.0,0.97213,2e-05,3.88428]
[1778825044877,57.87,80373.67,0.0,0.97212,2e-05,3.88526]
[1778825049912,57.87,80375.04,0.0,0.97213,2e-05,3.88323]
[1778825053941,57.88,80380.74,0.0,0.97223,2e-05,3.87215]
[1778825058976,57.88,80381.99,0.0,0.97225,2e-05,3.87046]
[1778825064011,57.88,80383.84,0.0,0.97227,2e-05,3.86752]
[1778825069048,57.89,80389.46,0.0,0.97237,2e-05,3.85687]
[1778825074083,57.89,80391.5,0.0,0.97242,2e-05,3.85074]
[1778825075090,57.89,80401.46,0.0,0.97259,2e-05,3.83056]
[1778825076099,57.89,80406.68,0.0,0.97268,2e-05,3.82015]
[1778825078111,57.9,80413.66,0.0,0.9728,2e-05,3.80648]
[1778825082139,57.9,80403.52,0.0,0.97261,2e-05,3.82827]
[1778825087179,57.91,80401.95,0.0,0.97257,2e-05,3.83271]
[1778825092208,57.91,80399.52,0.0,0.97252,2e-05,3.83896]
[1778825097246,57.92,80393.9,0.0,0.97241,2e-05,3.85172]
[1778825101276,57.92,80400.34,0.0,0.97252,2e-05,3.8395]
[1778825105302,57.93,80392.41,0.0,0.97236,2e-05,3.85679]
[1778825106310,57.93,80387.27,0.0,0.97227,2e-05,3.86758]
[1778825107317,57.93,80393.51,0.0,0.97238,2e-05,3.85499]
[1778825109330,57.93,80400.16,0.0,0.9725,2e-05,3.84185]
[1778825112350,57.93,80392.08,0.0,0.97234,2e-05,3.85915]
[1778825116379,57.94,80396.83,0.0,0.97242,2e-05,3.85028]
[1778825121414,57.94,80397.62,0.0,0.97243,2e-05,3.84984]
[1778825124439,57.94,80404.46,0.0,0.97254,2e-05,3.83653]
[1778825127458,57.95,80412.89,0.0,0.97269,2e-05,3.82006]
[1778825129472,57.95,80416.14,0.0,0.97274,2e-05,3.81399]
[1778825131487,57.95,80422.83,0.0,0.97288,2e-05,3.79802]
[1778825134507,57.96,80432.76,0.0,0.97304,2e-05,3.77882]
[1778825135513,57.96,80433.02,0.0,0.97305,2e-05,3.77863]
[1778825137529,57.96,80427.76,0.0,0.97295,2e-05,3.78997]
[1778825139549,57.97,80419.98,0.0,0.97278,2e-05,3.80931]
[1778825144585,57.98,80421.11,0.0,0.97278,2e-05,3.80849]
[1778825149617,57.99,80426.44,0.0,0.97287,2e-05,3.79914]
[1778825154653,57.99,80425.05,0.0,0.97283,2e-05,3.8035]
[1778825159690,58.0,80420.34,0.0,0.97273,2e-05,3.81483]
[1778825162709,58.0,80406.85,0.0,0.97248,2e-05,3.84295]
[1778825163716,58.01,80400.14,0.0,0.97236,2e-05,3.85717]
[1778825166738,58.01,80395.88,0.0,0.97228,2e-05,3.86653]
[1778825169758,58.01,80404.87,0.0,0.97243,2e-05,3.84871]
[1778825174798,58.02,80404.0,0.0,0.97241,2e-05,3.85163]
[1778825179833,58.02,80401.45,0.0,0.97235,2e-05,3.8579]
[1778825183861,58.02,80389.1,0.0,0.97212,2e-05,3.88408]
[1778825184867,58.02,80381.76,0.0,0.97199,2e-05,3.89938]
[1778825188519,58.03,80388.13,0.0,0.9721,2e-05,3.88661]
[1778825188895,58.03,80390.47,0.0,0.97214,2e-05,3.88194]
[1778825192923,58.03,80396.18,0.0,0.97226,2e-05,3.86793]
[1778825198589,58.03,80397.38,0.0,0.97227,2e-05,3.86648]
[1778825203999,58.04,80399.15,0.0,0.97229,2e-05,3.86403]
[1778825209035,58.04,80402.34,0.0,0.97234,2e-05,3.85848]
[1778825214070,58.05,80399.26,0.0,0.97228,2e-05,3.86579]
[1778825219105,58.05,80397.76,0.0,0.97224,2e-05,3.86982]
[1778825224140,58.05,80394.78,0.0,0.97218,2e-05,3.87682]
[1778825228802,58.06,80385.14,0.0,0.972,2e-05,3.89749]
[1778825232196,58.06,80380.02,0.0,0.9719,2e-05,3.90846]
[1778825234210,58.06,80387.52,0.0,0.97204,2e-05,3.89325]
[1778825238239,58.06,80392.22,0.0,0.97212,2e-05,3.88422]
[1778825243274,58.07,80389.96,0.0,0.97207,2e-05,3.88971]
[1778825248309,58.07,80394.68,0.0,0.97215,2e-05,3.88084]
[1778825253344,58.07,80397.43,0.0,0.97221,2e-05,3.87315]
[1778825258380,58.08,80396.36,0.0,0.97218,2e-05,3.87628]
[1778825262407,58.08,80400.96,0.0,0.97226,2e-05,3.8676]
[1778825263414,58.08,80409.49,0.0,0.97241,2e-05,3.85035]
[1778825267444,58.09,80400.95,0.0,0.97225,2e-05,3.86878]
[1778825270467,58.09,80406.88,0.0,0.97235,2e-05,3.85723]
[1778825275501,58.09,80408.94,0.0,0.97238,2e-05,3.85412]
[1778825280536,58.1,80409.79,0.0,0.97238,2e-05,3.85351]
[1778825283557,58.1,80402.51,0.0,0.97225,2e-05,3.86907]
[1778825288594,58.1,80398.61,0.0,0.97217,2e-05,3.87806]
[1778825291614,58.11,80392.18,0.0,0.97205,2e-05,3.89183]
[1778825296650,58.11,80390.51,0.0,0.97201,2e-05,3.89605]
[1778825301684,58.11,80395.11,0.0,0.97209,2e-05,3.88737]
[1778825306723,58.12,80399.79,0.0,0.97216,2e-05,3.87865]
[1778825311757,58.12,80399.1,0.0,0.97216,2e-05,3.87804]
[1778825313770,58.12,80407.44,0.0,0.97231,2e-05,3.86129]
[1778825314778,58.12,80406.22,0.0,0.97229,2e-05,3.86401]
[1778825318808,58.13,80414.0,0.0,0.97242,2e-05,3.84892]
[1778825319812,58.13,80416.53,0.0,0.97246,2e-05,3.84423]
[1778825324849,58.13,80417.3,0.0,0.97246,2e-05,3.84387]
[1778825328878,58.14,80425.53,0.0,0.9726,2e-05,3.82809]
[1778825333912,58.14,80431.18,0.0,0.97269,2e-05,3.81803]
[1778825338947,58.15,80426.75,0.0,0.9726,2e-05,3.82844]
[1778825342974,58.16,80420.75,0.0,0.97248,2e-05,3.84172]
[1778825345999,58.16,80415.06,0.0,0.97237,2e-05,3.85406]
[1778825348009,58.16,80405.44,0.0,0.9722,2e-05,3.8742]
[1778825349646,58.16,80398.1,0.0,0.97206,2e-05,3.88949]
[1778825351030,58.16,80393.42,0.0,0.97197,2e-05,3.89946]
[1778825352037,58.16,80388.05,0.0,0.97188,2e-05,3.91068]
[1778825353044,58.16,80382.75,0.0,0.97178,2e-05,3.92177]
[1778825358080,58.17,80381.27,0.0,0.97175,2e-05,3.92536]
[1778825363116,58.17,80384.76,0.0,0.9718,2e-05,3.91869]
[1778825366138,58.17,80390.19,0.0,0.9719,2e-05,3.90783]
[1778825369789,58.17,80401.24,0.0,0.9721,2e-05,3.88548]
[1778825376208,58.18,80400.52,0.0,0.9721,2e-05,3.88517]
[1778825382250,58.18,80397.91,0.0,0.97204,2e-05,3.89151]
[1778825387285,58.18,80403.71,0.0,0.97214,2e-05,3.88041]
[1778825393328,58.19,80407.42,0.0,0.9722,2e-05,3.87387]
[1778825398362,58.19,80404.05,0.0,0.97213,2e-05,3.88169]
[1778825403398,58.2,80406.17,0.0,0.97216,2e-05,3.87822]
[1778825407426,58.2,80399.18,0.0,0.97202,2e-05,3.89328]
[1778825412461,58.2,80394.33,0.0,0.97193,2e-05,3.90398]
[1778825417498,58.2,80392.66,0.0,0.97189,2e-05,3.90811]
[1778825422533,58.21,80391.91,0.0,0.97188,2e-05,3.91024]
[1778825427568,58.21,80395.34,0.0,0.97193,2e-05,3.90371]
[1778825432603,58.21,80397.4,0.0,0.97199,2e-05,3.89705]
[1778825437639,58.21,80391.43,0.0,0.97187,2e-05,3.90995]
[1778825440659,58.21,80398.29,0.0,0.97199,2e-05,3.8961]
[1778825445695,58.22,80401.49,0.0,0.97205,2e-05,3.89005]
[1778825450729,58.22,80403.57,0.0,0.97208,2e-05,3.88633]
[1778825452743,58.22,80411.83,0.0,0.97223,2e-05,3.86961]
[1778825454757,58.22,80416.93,0.0,0.97232,2e-05,3.85946]
[1778825459794,58.23,80410.63,0.0,0.9722,2e-05,3.87318]
[1778825464827,58.23,80411.91,0.0,0.97221,2e-05,3.87131]
[1778825468857,58.23,80420.06,0.0,0.97236,2e-05,3.85524]
[1778825471883,58.23,80413.99,0.0,0.97224,2e-05,3.8682]
[1778825474899,58.24,80419.52,0.0,0.97234,2e-05,3.85739]
[1778825479933,58.24,80417.53,0.0,0.97229,2e-05,3.8624]
[1778825483962,58.24,80422.76,0.0,0.97238,2e-05,3.85246]
[1778825489002,58.25,80425.5,0.0,0.97242,2e-05,3.8479]
[1778825491011,58.25,80430.02,0.0,0.97252,2e-05,3.83618]
[1778825496048,58.25,80424.39,0.0,0.97241,2e-05,3.8488]
[1778825501082,58.26,80423.23,0.0,0.97238,2e-05,3.85223]
[1778825506116,58.26,80419.36,0.0,0.9723,2e-05,3.86116]
[1778825512159,58.27,80416.62,0.0,0.97224,2e-05,3.86804]
[1778825515180,58.27,80411.29,0.0,0.97214,2e-05,3.87948]
[1778825520871,58.27,80407.78,0.0,0.97207,2e-05,3.88744]
[1778825526257,58.28,80409.55,0.0,0.97209,2e-05,3.8847]
[1778825530928,58.28,80403.7,0.0,0.97198,2e-05,3.89732]
[1778825534314,58.28,80409.1,0.0,0.97207,2e-05,3.88675]
[1778825539350,58.28,80408.31,0.0,0.97205,2e-05,3.88909]
[1778825545392,58.29,80407.72,0.0,0.97204,2e-05,3.89108]
[1778825551072,58.29,80408.33,0.0,0.97206,2e-05,3.88739]
[1778825558484,58.29,80407.82,0.0,0.97205,2e-05,3.88926]
[1778825563519,58.3,80410.71,0.0,0.97209,2e-05,3.88387]
[1778825569561,58.3,80409.42,0.0,0.97207,2e-05,3.88716]
[1778825574596,58.3,80412.42,0.0,0.97211,2e-05,3.88154]
[1778825579631,58.3,80412.88,0.0,0.97212,2e-05,3.88115]
[1778825583659,58.3,80404.87,0.0,0.97197,2e-05,3.89801]
[1778825589702,58.31,80408.03,0.0,0.97202,2e-05,3.89201]
[1778825594736,58.31,80409.87,0.0,0.97205,2e-05,3.88875]
[1778825599771,58.31,80408.56,0.0,0.97202,2e-05,3.89203]
[1778825604807,58.31,80410.85,0.0,0.97206,2e-05,3.88796]
[1778825609841,58.32,80407.94,0.0,0.972,2e-05,3.89458]
[1778825614876,58.32,80404.82,0.0,0.97196,2e-05,3.89861]
[1778825619911,58.32,80403.13,0.0,0.97192,2e-05,3.90266]
[1778825624946,58.32,80398.25,0.0,0.97183,2e-05,3.91325]
[1778825629982,58.33,80398.5,0.0,0.97183,2e-05,3.91325]
[1778825635019,58.33,80396.08,0.0,0.97178,2e-05,3.91877]
[1778825640056,58.33,80391.66,0.0,0.9717,2e-05,3.92836]
[1778825645088,58.33,80396.46,0.0,0.97178,2e-05,3.91886]
[1778825650124,58.33,80396.13,0.0,0.97177,2e-05,3.91999]
[1778825655158,58.34,80395.3,0.0,0.97175,2e-05,3.9221]
[1778825660193,58.34,80389.77,0.0,0.97165,2e-05,3.9339]
[1778825665229,58.34,80391.48,0.0,0.97168,2e-05,3.93061]
[1778825670264,58.34,80391.83,0.0,0.97168,2e-05,3.93014]
[1778825675299,58.34,80393.73,0.0,0.97173,2e-05,3.92357]
[1778825680336,58.34,80392.71,0.0,0.97171,2e-05,3.92595]
[1778825685370,58.34,80392.43,0.0,0.9717,2e-05,3.92683]
[1778825690406,58.34,80394.07,0.0,0.97173,2e-05,3.92373]
[1778825695440,58.35,80393.02,0.0,0.97171,2e-05,3.92617]
[1778825700475,58.35,80394.11,0.0,0.97173,2e-05,3.92419]
[1778825705510,58.35,80391.95,0.0,0.97169,2e-05,3.92892]
[1778825712217,58.35,80391.79,0.0,0.97168,2e-05,3.92954]
[1778825715581,58.35,80384.25,0.0,0.97154,2e-05,3.94535]
[1778825716588,58.35,80365.11,0.0,0.97119,2e-05,3.98519]
[1778825718601,58.35,80370.67,0.0,0.97129,2e-05,3.97352]
[1778825723636,58.35,80368.35,0.0,0.97125,2e-05,3.97828]
[1778825728671,58.35,80369.8,0.0,0.97127,2e-05,3.97524]
[1778825732357,58.35,80384.33,0.0,0.97156,2e-05,3.9421]
[1778825736735,58.35,80377.53,0.0,0.97143,2e-05,3.95643]
[1778825742427,58.35,80377.21,0.0,0.97143,2e-05,3.95729]
[1778825747804,58.35,80374.15,0.0,0.97137,2e-05,3.96386]
[1778825752839,58.35,80375.42,0.0,0.97139,2e-05,3.96145]
[1778825757874,58.35,80377.78,0.0,0.97143,2e-05,3.9568]
[1778825762910,58.35,80381.13,0.0,0.97149,2e-05,3.95013]
[1778825767952,58.36,80386.44,0.0,0.97159,2e-05,3.93937]
[1778825772986,58.36,80388.37,0.0,0.97162,2e-05,3.93572]
[1778825775000,58.36,80393.65,0.0,0.97171,2e-05,3.92496]
[1778825779029,58.36,80399.05,0.0,0.97181,2e-05,3.91417]
[1778825782056,58.36,80406.5,0.0,0.97194,2e-05,3.89915]
[1778825783064,58.36,80418.34,0.0,0.97216,2e-05,3.87501]
[1778825784070,58.36,80428.82,0.0,0.97234,2e-05,3.85378]
[1778825785078,58.36,80434.75,0.0,0.97245,2e-05,3.84192]
[1778825787100,58.37,80429.38,0.0,0.97235,2e-05,3.85329]
[1778825792134,58.37,80430.26,0.0,0.97238,2e-05,3.84956]
[1778825797169,58.37,80431.29,0.0,0.97238,2e-05,3.84854]
[1778825802204,58.38,80433.13,0.0,0.97241,2e-05,3.84592]
[1778825807241,58.38,80428.81,0.0,0.97232,2e-05,3.85584]
[1778825812275,58.39,80431.81,0.0,0.97236,2e-05,3.85085]
[1778825817310,58.39,80433.61,0.0,0.97239,2e-05,3.84836]
[1778825821338,58.4,80438.97,0.0,0.97247,2e-05,3.83844]
[1778825825366,58.4,80444.33,0.0,0.97256,2e-05,3.82856]
[1778825827381,58.4,80451.34,0.0,0.97268,2e-05,3.8149]
[1778825832416,58.41,80452.85,0.0,0.9727,2e-05,3.81327]
[1778825837451,58.42,80451.07,0.0,0.97265,2e-05,3.81821]
[1778825839465,58.42,80456.62,0.0,0.97275,2e-05,3.80753]
[1778825844504,58.43,80449.43,0.0,0.97261,2e-05,3.82369]
[1778825846517,58.43,80444.05,0.0,0.97251,2e-05,3.83508]
[1778825848559,58.43,80437.77,0.0,0.97239,2e-05,3.84827]
[1778825853576,58.43,80434.37,0.0,0.97234,2e-05,3.85329]
[1778825857604,58.44,80422.5,0.0,0.97212,2e-05,3.87836]
[1778825863281,58.44,80417.68,0.0,0.97202,2e-05,3.8891]
[1778825868682,58.44,80419.39,0.0,0.97205,2e-05,3.88656]
[1778825873351,58.45,80414.17,0.0,0.97195,2e-05,3.89793]
[1778825878753,58.45,80410.79,0.0,0.97188,2e-05,3.90582]
[1778825883786,58.45,80410.0,0.0,0.97186,2e-05,3.9082]
[1778825886807,58.46,80404.48,0.0,0.97175,2e-05,3.92]
[1778825890835,58.46,80389.72,0.0,0.97148,2e-05,3.95102]
[1778825891845,58.46,80382.8,0.0,0.97135,2e-05,3.96545]
[1778825896878,58.46,80386.23,0.0,0.97141,2e-05,3.9586]
[1778825898892,58.46,80394.87,0.0,0.97157,2e-05,3.94084]
[1778825901913,58.46,80402.11,0.0,0.9717,2e-05,3.92619]
[1778825906948,58.46,80402.16,0.0,0.97169,2e-05,3.9266]
[1778825911986,58.47,80400.71,0.0,0.97168,2e-05,3.92712]
[1778825917019,58.47,80400.82,0.0,0.97168,2e-05,3.92742]
[1778825922055,58.47,80402.13,0.0,0.9717,2e-05,3.92522]
[1778825927089,58.47,80398.45,0.0,0.97163,2e-05,3.93331]
[1778825928098,58.47,80388.48,0.0,0.97144,2e-05,3.95401]
[1778825931117,58.47,80383.36,0.0,0.97135,2e-05,3.96476]
[1778825936152,58.47,80383.66,0.0,0.97135,2e-05,3.96424]
[1778825941188,58.47,80384.15,0.0,0.97136,2e-05,3.96334]
[1778825946222,58.47,80383.55,0.0,0.97135,2e-05,3.96472]
[1778825948236,58.47,80377.79,0.0,0.97124,2e-05,3.97672]
[1778825950251,58.47,80371.65,0.0,0.97113,2e-05,3.9895]
[1778825955286,58.47,80369.11,0.0,0.97108,2e-05,3.99464]
[1778825960320,58.47,80372.66,0.0,0.97115,2e-05,3.98708]
[1778825965356,58.47,80371.96,0.0,0.97114,2e-05,3.98845]
[1778825969383,58.47,80377.82,0.0,0.97125,2e-05,3.97616]
[1778825972418,58.47,80370.19,0.0,0.97113,2e-05,3.98906]
[1778825975435,58.47,80366.18,0.0,0.97105,2e-05,3.99739]
[1778825980462,58.47,80367.16,0.0,0.97107,2e-05,3.99521]
[1778825985497,58.47,80365.95,0.0,0.97105,2e-05,3.99763]
[1778825990534,58.47,80364.55,0.0,0.97102,2e-05,4.00047]
[1778825991542,58.47,80359.4,0.0,0.97093,2e-05,4.01125]
[1778825992547,58.47,80353.26,0.0,0.97081,2e-05,4.02411]
[1778825993553,58.47,80348.86,0.0,0.97073,2e-05,4.03331]
[1778825994560,58.47,80343.49,0.0,0.97063,2e-05,4.04456]
[1778825996574,58.47,80336.73,0.0,0.9705,2e-05,4.05866]
[1778826001609,58.47,80326.86,0.0,0.97032,2e-05,4.07905]
[1778826002617,58.47,80321.28,0.0,0.97021,2e-05,4.09077]
[1778826003624,58.47,80319.16,0.0,0.97018,2e-05,4.09513]
[1778826004630,58.46,80326.11,0.0,0.97031,2e-05,4.08017]
[1778826005638,58.46,80330.07,0.0,0.97039,2e-05,4.07162]
[1778826007652,58.46,80318.41,0.0,0.97017,2e-05,4.09613]
[1778826008660,58.46,80311.7,0.0,0.97004,2e-05,4.11026]
[1778826009667,58.46,80314.67,0.0,0.9701,2e-05,4.10372]
[1778826010677,58.46,80317.38,0.0,0.97015,2e-05,4.09757]
[1778826015708,58.46,80318.14,0.0,0.97017,2e-05,4.09509]
[1778826019736,58.45,80312.78,0.0,0.97008,2e-05,4.10579]
[1778826022757,58.45,80306.08,0.0,0.96996,2e-05,4.11949]
[1778826024415,58.45,80300.92,0.0,0.96986,2e-05,4.13033]
[1778826025779,58.45,80293.85,0.0,0.96972,2e-05,4.14529]
[1778826026786,58.45,80289.67,0.0,0.96965,2e-05,4.15376]
[1778826031823,58.44,80288.83,0.0,0.96966,2e-05,4.15116]
[1778826032849,58.44,80295.26,0.0,0.96979,2e-05,4.13709]
[1778826036857,58.44,80302.03,0.0,0.96993,2e-05,4.12164]
[1778826037865,58.44,80308.19,0.0,0.97005,2e-05,4.10827]
[1778826042900,58.43,80310.18,0.0,0.9701,2e-05,4.10309]
[1778826047934,58.43,80312.49,0.0,0.97015,2e-05,4.09729]
[1778826051964,58.43,80320.59,0.0,0.97031,2e-05,4.07937]
[1778826056999,58.42,80322.58,0.0,0.97035,2e-05,4.07445]
[1778826062038,58.42,80324.89,0.0,0.9704,2e-05,4.06884]
[1778826064707,58.42,80338.45,0.0,0.97066,2e-05,4.03988]
[1778826067073,58.42,80339.24,0.0,0.97068,2e-05,4.03794]
[1778826070098,58.42,80351.61,0.0,0.97091,2e-05,4.01169]
[1778826071105,58.42,80358.12,0.0,0.97104,2e-05,3.99801]
[1778826074777,58.42,80353.52,0.0,0.97095,2e-05,4.00755]
[1778826080168,58.42,80358.15,0.0,0.97104,2e-05,3.99761]
[1778826085200,58.41,80359.68,0.0,0.97107,2e-05,3.99423]
[1778826090239,58.41,80360.42,0.0,0.97109,2e-05,3.99249]
[1778826091245,58.41,80368.01,0.0,0.97125,2e-05,3.9736]
[1778826094267,58.41,80376.93,0.0,0.97141,2e-05,3.95505]
[1778826095274,58.41,80385.71,0.0,0.97157,2e-05,3.93688]
[1778826098296,58.42,80392.43,0.0,0.9717,2e-05,3.92317]
[1778826099302,58.42,80397.83,0.0,0.97179,2e-05,3.91211]
[1778826100319,58.42,80405.31,0.0,0.97193,2e-05,3.89683]
[1778826101319,58.42,80410.43,0.0,0.97202,2e-05,3.88644]
[1778826102325,58.42,80416.54,0.0,0.97213,2e-05,3.87408]
[1778826106354,58.42,80421.98,0.0,0.97222,2e-05,3.86365]
[1778826109410,58.42,80427.05,0.0,0.97231,2e-05,3.85366]
[1778826110413,58.42,80433.19,0.0,0.97242,2e-05,3.84135]
[1778826115440,58.43,80430.51,0.0,0.97237,2e-05,3.84749]
[1778826120475,58.43,80426.71,0.0,0.97229,2e-05,3.85627]
[1778826125511,58.43,80428.33,0.0,0.97231,2e-05,3.85396]
[1778826127528,58.44,80420.83,0.0,0.97217,2e-05,3.86968]
[1778826128531,58.44,80414.06,0.0,0.97205,2e-05,3.88372]
[1778826129537,58.44,80412.21,0.0,0.97201,2e-05,3.88767]
[1778826134575,58.44,80412.12,0.0,0.972,2e-05,3.88856]
[1778826135589,58.44,80422.61,0.0,0.97219,2e-05,3.86721]
[1778826136589,58.44,80426.31,0.0,0.97226,2e-05,3.85984]
[1778826139609,58.44,80420.95,0.0,0.97216,2e-05,3.87135]
[1778826144645,58.45,80422.26,0.0,0.97217,2e-05,3.86955]
[1778826149681,58.45,80416.33,0.0,0.97206,2e-05,3.88253]
[1778826150689,58.45,80409.25,0.0,0.97193,2e-05,3.89722]
[1778826151694,58.45,80415.17,0.0,0.97205,2e-05,3.88221]
[1778826153707,58.45,80416.28,0.0,0.97207,2e-05,3.88024]
[1778826156728,58.46,80410.24,0.0,0.97196,2e-05,3.89308]
[1778826161763,58.46,80415.63,0.0,0.97205,2e-05,3.88269]
[1778826166798,58.46,80414.83,0.0,0.97203,2e-05,3.88507]
[1778826167806,58.46,80408.94,0.0,0.97192,2e-05,3.89731]
[1778826168814,58.46,80404.74,0.0,0.97184,2e-05,3.90607]
[1778826174866,58.47,80403.71,0.0,0.97182,2e-05,3.90884]
[1778826179903,58.47,80413.33,0.0,0.97199,2e-05,3.88978]
[1778826181917,58.47,80407.34,0.0,0.97188,2e-05,3.90224]
[1778826182924,58.47,80407.34,0.0,0.97188,2e-05,3.9025]
[1778826185947,58.47,80391.13,0.0,0.97158,2e-05,3.93624]
[1778826190981,58.47,80386.89,0.0,0.9715,2e-05,3.94529]
[1778826195627,58.47,80385.22,0.0,0.97146,2e-05,3.94892]
[1778826199037,58.47,80388.96,0.0,0.97153,2e-05,3.94135]
[1778826204072,58.47,80388.93,0.0,0.97153,2e-05,3.94165]
[1778826209108,58.48,80391.81,0.0,0.97158,2e-05,3.93594]
[1778826214143,58.48,80397.63,0.0,0.9717,2e-05,3.9212]
[1778826219177,58.48,80398.01,0.0,0.97171,2e-05,3.92079]
[1778826224212,58.48,80398.96,0.0,0.97172,2e-05,3.91922]
[1778826229247,58.48,80399.22,0.0,0.97172,2e-05,3.91909]
[1778826234284,58.48,80400.28,0.0,0.97174,2e-05,3.91732]
[1778826239319,58.49,80399.66,0.0,0.97172,2e-05,3.91902]
[1778826244356,58.49,80390.71,0.0,0.97156,2e-05,3.93789]
[1778826245978,58.49,80406.76,0.0,0.97185,2e-05,3.90496]
[1778826248382,58.49,80416.41,0.0,0.97202,2e-05,3.88541]
[1778826253419,58.49,80412.84,0.0,0.97195,2e-05,3.89341]
[1778826254425,58.49,80406.81,0.0,0.97184,2e-05,3.90592]
[1778826256438,58.49,80398.82,0.0,0.97169,2e-05,3.92256]
[1778826259459,58.49,80391.73,0.0,0.97156,2e-05,3.93742]
[1778826261475,58.49,80402.28,0.0,0.97175,2e-05,3.91579]
[1778826266509,58.5,80402.02,0.0,0.97174,2e-05,3.9168]
[1778826270539,58.5,80407.66,0.0,0.97184,2e-05,3.90555]
[1778826271546,58.5,80414.39,0.0,0.97199,2e-05,3.88882]
[1778826272553,58.5,80406.4,0.0,0.97184,2e-05,3.90535]
[1778826277589,58.5,80402.71,0.0,0.97177,2e-05,3.91344]
[1778826278595,58.5,80392.79,0.0,0.97158,2e-05,3.93399]
[1778826279602,58.5,80383.72,0.0,0.97142,2e-05,3.95281]
[1778826283631,58.5,80390.39,0.0,0.97154,2e-05,3.93909]
[1778826288681,58.5,80391.86,0.0,0.97156,2e-05,3.93629]
[1778826293713,58.5,80394.42,0.0,0.97161,2e-05,3.93124]
[1778826298748,58.51,80393.5,0.0,0.97159,2e-05,3.93337]
[1778826302777,58.51,80387.34,0.0,0.97148,2e-05,3.94626]
[1778826306805,58.51,80385.74,0.0,0.97145,2e-05,3.94963]
[1778826309826,58.51,80392.82,0.0,0.97158,2e-05,3.93498]
[1778826311840,58.51,80399.23,0.0,0.97169,2e-05,3.92181]
[1778826314862,58.51,80408.67,0.0,0.97187,2e-05,3.90236]
[1778826317883,58.51,80411.2,0.0,0.97191,2e-05,3.89723]
[1778826322917,58.51,80416.97,0.0,0.97201,2e-05,3.88558]
[1778826327952,58.51,80416.15,0.0,0.972,2e-05,3.88751]
[1778826332988,58.51,80412.42,0.0,0.97195,2e-05,3.89241]
[1778826336008,58.51,80410.42,0.0,0.97191,2e-05,3.8966]
[1778826342050,58.51,80410.14,0.0,0.9719,2e-05,3.89736]
[1778826347086,58.51,80411.59,0.0,0.97193,2e-05,3.89453]
[1778826353128,58.51,80414.07,0.0,0.97197,2e-05,3.88968]
[1778826358162,58.51,80408.29,0.0,0.97186,2e-05,3.9018]
[1778826363199,58.51,80403.34,0.0,0.97177,2e-05,3.91232]
[1778826368231,58.52,80403.51,0.0,0.97177,2e-05,3.9123]
[1778826370246,58.52,80408.79,0.0,0.97187,2e-05,3.9016]
[1778826372261,58.52,80417.19,0.0,0.97202,2e-05,3.88457]
[1778826377296,58.52,80420.39,0.0,0.97207,2e-05,3.8786]
[1778826382330,58.52,80417.49,0.0,0.97201,2e-05,3.88515]
[1778826387365,58.53,80415.82,0.0,0.97198,2e-05,3.88918]
[1778826389379,58.53,80420.96,0.0,0.97207,2e-05,3.87885]
[1778826390386,58.53,80427.72,0.0,0.97219,2e-05,3.86519]
[1778826395421,58.53,80428.87,0.0,0.97222,2e-05,3.86066]
[1778826396428,58.53,80436.32,0.0,0.97236,2e-05,3.84568]
[1778826398443,58.53,80440.44,0.0,0.97243,2e-05,3.83771]
[1778826403478,58.54,80441.38,0.0,0.97243,2e-05,3.83691]
[1778826408512,58.54,80440.73,0.0,0.97241,2e-05,3.83933]
[1778826413547,58.55,80441.74,0.0,0.97242,2e-05,3.83836]
[1778826418586,58.55,80444.83,0.0,0.97247,2e-05,3.83314]
[1778826421605,58.55,80451.83,0.0,0.97259,2e-05,3.81962]
[1778826424626,58.56,80458.1,0.0,0.97269,2e-05,3.80765]
[1778826428654,58.56,80464.64,0.0,0.9728,2e-05,3.7955]
[1778826429661,58.56,80470.02,0.0,0.97289,2e-05,3.78498]
[1778826434697,58.57,80472.96,0.0,0.97293,2e-05,3.78052]
[1778826437717,58.57,80465.42,0.0,0.97279,2e-05,3.79653]
[1778826442752,58.58,80469.36,0.0,0.97285,2e-05,3.79002]
[1778826446779,58.58,80464.3,0.0,0.97275,2e-05,3.80132]
[1778826451816,58.59,80465.62,0.0,0.97278,2e-05,3.79707]
[1778826454837,58.59,80459.61,0.0,0.97267,2e-05,3.80999]
[1778826457859,58.6,80454.38,0.0,0.97257,2e-05,3.82133]
[1778826462894,58.6,80456.81,0.0,0.9726,2e-05,3.81767]
[1778826467928,58.61,80458.36,0.0,0.97262,2e-05,3.81582]
[1778826472965,58.61,80457.57,0.0,0.97259,2e-05,3.81867]
[1778826477998,58.62,80458.89,0.0,0.9726,2e-05,3.81722]
[1778826482028,58.62,80464.36,0.0,0.97269,2e-05,3.80716]
[1778826487087,58.63,80467.39,0.0,0.97274,2e-05,3.80233]
[1778826491117,58.63,80472.73,0.0,0.97282,2e-05,3.79263]
[1778826496150,58.64,80475.27,0.0,0.97285,2e-05,3.78888]
[1778826500179,58.64,80470.26,0.0,0.97276,2e-05,3.80002]
[1778826505213,58.65,80475.23,0.0,0.97283,2e-05,3.7913]
[1778826510248,58.65,80475.52,0.0,0.97283,2e-05,3.79227]
[1778826517297,58.66,80479.35,0.0,0.9729,2e-05,3.78343]
[1778826520318,58.66,80471.87,0.0,0.97276,2e-05,3.79918]
[1778826525353,58.67,80469.48,0.0,0.97271,2e-05,3.8051]
[1778826530388,58.67,80470.83,0.0,0.97272,2e-05,3.8035]
[1778826535424,58.68,80471.13,0.0,0.97272,2e-05,3.80402]
[1778826540481,58.68,80477.68,0.0,0.97282,2e-05,3.79201]
[1778826544509,58.69,80483.77,0.0,0.97292,2e-05,3.78082]
[1778826550551,58.69,80484.82,0.0,0.97293,2e-05,3.78026]
[1778826556593,58.7,80486.55,0.0,0.97294,2e-05,3.77829]
[1778826561627,58.71,80488.62,0.0,0.97297,2e-05,3.77536]
[1778826566663,58.71,80488.43,0.0,0.97296,2e-05,3.77695]
[1778826571698,58.72,80487.57,0.0,0.97295,2e-05,3.77691]
[1778826576733,58.72,80483.09,0.0,0.97286,2e-05,3.78705]
[1778826581769,58.73,80483.84,0.0,0.97287,2e-05,3.78668]
[1778826585796,58.73,80488.9,0.0,0.97295,2e-05,3.77749]
[1778826590831,58.73,80491.43,0.0,0.97298,2e-05,3.77325]
[1778826595870,58.74,80494.16,0.0,0.97303,2e-05,3.7685]
[1778826600902,58.74,80498.42,0.0,0.97309,2e-05,3.76076]
[1778826605937,58.74,80491.62,0.0,0.97297,2e-05,3.7751]
[1778826610975,58.75,80492.44,0.0,0.97298,2e-05,3.77413]
[1778826613997,58.75,80499.79,0.0,0.9731,2e-05,3.75988]
[1778826615000,58.75,80504.43,0.0,0.97318,2e-05,3.7508]
[1778826617014,58.75,80506.71,0.0,0.97322,2e-05,3.74663]
[1778826622051,58.75,80510.29,0.0,0.97327,2e-05,3.74046]
[1778826627087,58.76,80517.74,0.0,0.97339,2e-05,3.72683]
[1778826630107,58.76,80520.3,0.0,0.97343,2e-05,3.72277]
[1778826633129,58.77,80531.54,0.0,0.97363,2e-05,3.6987]
[1778826634142,58.77,80536.33,0.0,0.97371,2e-05,3.68955]
[1778826635143,58.77,80541.34,0.0,0.97379,2e-05,3.68012]
[1778826636157,58.77,80544.81,0.0,0.97385,2e-05,3.67374]
[1778826637156,58.77,80550.68,0.0,0.97395,2e-05,3.66268]
[1778826638165,58.78,80556.54,0.0,0.97404,2e-05,3.65169]
[1778826639170,58.78,80559.24,0.0,0.97408,2e-05,3.64689]
[1778826643201,58.78,80563.85,0.0,0.97416,2e-05,3.63806]
[1778826648234,58.79,80568.1,0.0,0.97421,2e-05,3.63224]
[1778826652261,58.8,80573.98,0.0,0.97429,2e-05,3.6228]
[1778826654275,58.8,80576.27,0.0,0.97432,2e-05,3.61938]
[1778826659311,58.81,80574.88,0.0,0.97428,2e-05,3.62457]
[1778826662342,58.82,80565.01,0.0,0.9741,2e-05,3.6452]
[1778826663348,58.82,80556.58,0.0,0.97395,2e-05,3.66209]
[1778826664355,58.82,80548.54,0.0,0.97381,2e-05,3.67825]
[1778826665363,58.82,80543.98,0.0,0.97374,2e-05,3.68702]
[1778826670398,58.83,80548.88,0.0,0.97381,2e-05,3.67883]
[1778826675433,58.84,80544.44,0.0,0.97372,2e-05,3.68962]
[1778826680467,58.85,80545.09,0.0,0.97371,2e-05,3.69043]
[1778826685506,58.86,80547.75,0.0,0.97374,2e-05,3.68733]
[1778826687517,58.86,80554.34,0.0,0.97384,2e-05,3.6753]
[1778826692553,58.87,80555.15,0.0,0.97386,2e-05,3.67305]
[1778826694567,58.87,80547.25,0.0,0.97371,2e-05,3.6894]
[1778826695573,58.88,80546.21,0.0,0.97369,2e-05,3.69185]
[1778826700608,58.9,80543.9,0.0,0.9736,2e-05,3.70208]
[1778826705646,58.91,80542.76,0.0,0.97356,2e-05,3.70668]
[1778826710681,58.92,80538.39,0.0,0.97347,2e-05,3.71718]
[1778826714712,58.93,80529.76,0.0,0.97331,2e-05,3.73568]
[1778826719302,58.93,80524.53,0.0,0.97321,2e-05,3.7474]
[1778826724790,58.94,80523.94,0.0,0.97318,2e-05,3.75056]
[1778826729372,58.95,80517.1,0.0,0.97305,2e-05,3.76543]
[1778826734858,58.95,80517.54,0.0,0.97304,2e-05,3.76646]
[1778826739893,58.96,80515.82,0.0,0.973,2e-05,3.77146]
[1778826744929,58.97,80512.42,0.0,0.97293,2e-05,3.77977]
[1778826747949,58.97,80507.4,0.0,0.97283,2e-05,3.79068]
[1778826752984,58.98,80503.71,0.0,0.97277,2e-05,3.79648]
[1778826758020,58.98,80504.2,0.0,0.97277,2e-05,3.79688]
[1778826763054,58.99,80507.02,0.0,0.97281,2e-05,3.79265]
[1778826768089,59.0,80507.04,0.0,0.9728,2e-05,3.79404]
[1778826773125,59.0,80508.33,0.0,0.97281,2e-05,3.79291]
[1778826778159,59.01,80509.13,0.0,0.97281,2e-05,3.79274]
[1778826783194,59.01,80506.48,0.0,0.97275,2e-05,3.79945]
[1778826788229,59.02,80506.23,0.0,0.97273,2e-05,3.80128]
[1778826793264,59.02,80506.85,0.0,0.97273,2e-05,3.80134]
[1778826798298,59.03,80506.81,0.0,0.97272,2e-05,3.80271]
[1778826804343,59.04,80506.62,0.0,0.9727,2e-05,3.80461]
[1778826809377,59.04,80506.5,0.0,0.97269,2e-05,3.80612]
[1778826814412,59.05,80506.52,0.0,0.9727,2e-05,3.80439]
[1778826819447,59.05,80506.81,0.0,0.9727,2e-05,3.80508]
[1778826824483,59.06,80497.21,0.0,0.97251,2e-05,3.82557]
[1778826825490,59.06,80490.19,0.0,0.97239,2e-05,3.8399]
[1778826826496,59.06,80497.7,0.0,0.97252,2e-05,3.82499]
[1778826827503,59.06,80504.05,0.0,0.97263,2e-05,3.81246]
[1778826828510,59.06,80504.65,0.0,0.97264,2e-05,3.81149]
[1778826833545,59.07,80505.38,0.0,0.97264,2e-05,3.81121]
[1778826838580,59.07,80504.66,0.0,0.97262,2e-05,3.81382]
[1778826843616,59.08,80504.25,0.0,0.9726,2e-05,3.8158]
[1778826848650,59.08,80504.32,0.0,0.97259,2e-05,3.81681]
[1778826853686,59.09,80504.59,0.0,0.97259,2e-05,3.81741]
[1778826858720,59.09,80504.0,0.0,0.97257,2e-05,3.81972]
[1778826863755,59.1,80503.76,0.0,0.97255,2e-05,3.82132]
[1778826870353,59.1,80502.87,0.0,0.97253,2e-05,3.82464]
[1778826876848,59.11,80501.54,0.0,0.97251,2e-05,3.82587]
[1778826881882,59.11,80501.7,0.0,0.9725,2e-05,3.82661]
[1778826884906,59.12,80497.85,0.0,0.97243,2e-05,3.83494]
[1778826885910,59.12,80492.21,0.0,0.97233,2e-05,3.84646]
[1778826890947,59.12,80497.04,0.0,0.97241,2e-05,3.83755]
[1778826894974,59.12,80493.38,0.0,0.97233,2e-05,3.84563]
[1778826895981,59.12,80486.49,0.0,0.97221,2e-05,3.85966]
[1778826897996,59.13,80478.75,0.0,0.97207,2e-05,3.87554]
[1778826900563,59.13,80487.39,0.0,0.97222,2e-05,3.8583]
[1778826902024,59.13,80494.48,0.0,0.97235,2e-05,3.8443]
[1778826904039,59.13,80500.51,0.0,0.97245,2e-05,3.83251]
[1778826909074,59.13,80505.87,0.0,0.97254,2e-05,3.82263]
[1778826914109,59.14,80502.4,0.0,0.97247,2e-05,3.8304]
[1778826919144,59.14,80504.88,0.0,0.97251,2e-05,3.82621]
[1778826924179,59.14,80505.71,0.0,0.97251,2e-05,3.82534]
[1778826929214,59.15,80507.81,0.0,0.97255,2e-05,3.8219]
[1778826930774,59.15,80519.36,0.0,0.97275,2e-05,3.79898]
[1778826931228,59.15,80519.36,0.0,0.97277,2e-05,3.79622]
[1778826934249,59.15,80514.56,0.0,0.97268,2e-05,3.80637]
[1778826939285,59.15,80510.49,0.0,0.9726,2e-05,3.81533]
[1778826941298,59.16,80503.37,0.0,0.97247,2e-05,3.8299]
[1778826946333,59.16,80501.84,0.0,0.97244,2e-05,3.83367]
[1778826951371,59.16,80500.61,0.0,0.97241,2e-05,3.83683]
[1778826956407,59.16,80496.68,0.0,0.97233,2e-05,3.84542]
[1778826960431,59.17,80504.52,0.0,0.97247,2e-05,3.83025]
[1778826963453,59.17,80509.73,0.0,0.97255,2e-05,3.82031]
[1778826965467,59.17,80503.41,0.0,0.97244,2e-05,3.83335]
[1778826966475,59.17,80498.28,0.0,0.97235,2e-05,3.84381]
[1778826968487,59.17,80496.25,0.0,0.97231,2e-05,3.84817]
[1778826973523,59.18,80487.78,0.0,0.97215,2e-05,3.86591]
[1778826975536,59.18,80486.51,0.0,0.97213,2e-05,3.8687]
[1778826980572,59.18,80483.87,0.0,0.97208,2e-05,3.87454]
[1778826984600,59.18,80479.65,0.0,0.972,2e-05,3.88341]
[1778826989638,59.18,80478.91,0.0,0.97198,2e-05,3.88525]
[1778826994672,59.18,80479.43,0.0,0.97201,2e-05,3.88154]
[1778826996685,59.18,80484.66,0.0,0.9721,2e-05,3.8711]
[1778826999705,59.18,80489.27,0.0,0.97218,2e-05,3.86207]
[1778827004740,59.18,80502.73,0.0,0.97242,2e-05,3.83493]
[1778827005748,59.19,80508.51,0.0,0.97252,2e-05,3.82348]
[1778827007761,59.19,80515.05,0.0,0.97263,2e-05,3.81074]
[1778827009776,59.19,80518.18,0.0,0.97269,2e-05,3.80486]
[1778827014812,59.19,80518.02,0.0,0.97267,2e-05,3.80617]
[1778827019847,59.19,80516.7,0.0,0.97266,2e-05,3.80802]
[1778827023875,59.19,80505.46,0.0,0.97245,2e-05,3.83112]
[1778827024882,59.19,80499.17,0.0,0.97234,2e-05,3.84392]
[1778827025889,59.19,80498.76,0.0,0.97233,2e-05,3.84488]
[1778827031482,59.2,80502.25,0.0,0.97239,2e-05,3.8387]
[1778827036966,59.2,80501.25,0.0,0.97236,2e-05,3.84143]
[1778827037973,59.2,80510.4,0.0,0.97252,2e-05,3.82321]
[1778827038980,59.2,80515.51,0.0,0.97261,2e-05,3.81335]
[1778827044024,59.21,80516.6,0.0,0.97262,2e-05,3.81193]
[1778827049053,59.21,80518.65,0.0,0.97265,2e-05,3.80896]
[1778827054088,59.21,80520.98,0.0,0.9727,2e-05,3.80232]
[1778827056104,59.22,80526.78,0.0,0.9728,2e-05,3.79118]
[1778827058117,59.22,80537.29,0.0,0.97299,2e-05,3.7702]
[1778827063152,59.22,80540.46,0.0,0.97303,2e-05,3.76522]
[1778827068187,59.23,80536.83,0.0,0.97295,2e-05,3.77375]
[1778827073222,59.23,80535.93,0.0,0.97293,2e-05,3.77687]
[1778827078257,59.24,80535.89,0.0,0.97292,2e-05,3.77827]
[1778827083293,59.24,80538.83,0.0,0.97296,2e-05,3.77379]
[1778827084300,59.25,80533.69,0.0,0.97286,2e-05,3.78424]
[1778827088327,59.25,80529.39,0.0,0.97278,2e-05,3.79375]
[1778827093363,59.25,80524.57,0.0,0.97269,2e-05,3.8045]
[1778827094370,59.26,80518.71,0.0,0.97258,2e-05,3.81639]
[1778827099406,59.26,80517.58,0.0,0.97255,2e-05,3.81962]
[1778827101978,59.26,80511.34,0.0,0.97244,2e-05,3.83248]
[1778827107461,59.27,80509.9,0.0,0.9724,2e-05,3.83635]
[1778827112495,59.27,80509.74,0.0,0.97242,2e-05,3.83443]
[1778827117530,59.27,80510.19,0.0,0.97242,2e-05,3.83422]
[1778827123572,59.27,80512.13,0.0,0.97245,2e-05,3.83111]
[1778827128607,59.28,80521.87,0.0,0.97261,2e-05,3.81227]
[1778827129620,59.28,80525.6,0.0,0.97268,2e-05,3.80498]
[1778827132640,59.28,80530.87,0.0,0.97276,2e-05,3.79501]
[1778827137675,59.28,80532.45,0.0,0.97278,2e-05,3.79282]
[1778827142710,59.29,80529.52,0.0,0.97272,2e-05,3.79963]
[1778827147744,59.29,80530.13,0.0,0.97273,2e-05,3.79937]
[1778827152782,59.3,80529.48,0.0,0.97271,2e-05,3.80164]
[1778827157817,59.3,80529.51,0.0,0.9727,2e-05,3.80255]
[1778827162852,59.31,80531.31,0.0,0.97272,2e-05,3.79991]
[1778827163858,59.31,80536.68,0.0,0.97281,2e-05,3.78943]
[1778827164865,59.31,80536.74,0.0,0.97281,2e-05,3.78952]
[1778827169902,59.31,80536.37,0.0,0.9728,2e-05,3.79133]
[1778827174939,59.32,80534.9,0.0,0.97278,2e-05,3.79241]
[1778827179974,59.32,80532.26,0.0,0.97273,2e-05,3.79878]
[1778827185011,59.33,80530.15,0.0,0.97268,2e-05,3.80408]
[1778827190042,59.33,80528.68,0.0,0.97265,2e-05,3.80808]
[1778827195077,59.34,80535.52,0.0,0.97276,2e-05,3.79555]
[1778827197091,59.34,80537.16,0.0,0.97278,2e-05,3.79276]
[1778827202126,59.34,80541.25,0.0,0.97284,2e-05,3.78584]
[1778827203133,59.34,80549.37,0.0,0.97298,2e-05,3.77]
[1778827204143,59.35,80554.9,0.0,0.97307,2e-05,3.75935]
[1778827205156,59.35,80558.93,0.0,0.97314,2e-05,3.75201]
[1778827210190,59.35,80563.57,0.0,0.97321,2e-05,3.74443]
[1778827215217,59.36,80564.54,0.0,0.97321,2e-05,3.74408]
[1778827220254,59.37,80567.34,0.0,0.97325,2e-05,3.73953]
[1778827225290,59.37,80571.65,0.0,0.97331,2e-05,3.73264]
[1778827230326,59.38,80573.07,0.0,0.97332,2e-05,3.73105]
[1778827235361,59.39,80573.78,0.0,0.97334,2e-05,3.72855]
[1778827240396,59.39,80568.32,0.0,0.97323,2e-05,3.74078]
[1778827245431,59.4,80577.52,0.0,0.97338,2e-05,3.72423]
[1778827248452,59.42,80582.98,0.0,0.97344,2e-05,3.71741]
[1778827253487,59.42,80580.18,0.0,0.97338,2e-05,3.72445]
[1778827258523,59.43,80582.5,0.0,0.97341,2e-05,3.72145]
[1778827263557,59.44,80585.46,0.0,0.97344,2e-05,3.71721]
[1778827267586,59.44,80596.94,0.0,0.97363,2e-05,3.69612]
[1778827268595,59.44,80603.46,0.0,0.97373,2e-05,3.68382]
[1778827273627,59.44,80601.78,0.0,0.97372,2e-05,3.68603]
[1778827278662,59.45,80598.81,0.0,0.97365,2e-05,3.69358]
[1778827282691,59.45,80604.06,0.0,0.97373,2e-05,3.68424]
[1778827284704,59.45,80610.12,0.0,0.97383,2e-05,3.67268]
[1778827289739,59.46,80607.33,0.0,0.97377,2e-05,3.68002]
[1778827294774,59.47,80605.56,0.0,0.97374,2e-05,3.68246]
[1778827299814,59.48,80604.6,0.0,0.97371,2e-05,3.68628]
[1778827303840,59.48,80599.15,0.0,0.9736,2e-05,3.69841]
[1778827308877,59.49,80596.1,0.0,0.97354,2e-05,3.70624]
[1778827313913,59.5,80596.35,0.0,0.97352,2e-05,3.7076]
[1778827318948,59.51,80597.43,0.0,0.97353,2e-05,3.70736]
[1778827323982,59.52,80596.34,0.0,0.97349,2e-05,3.71133]
[1778827328014,59.52,80586.18,0.0,0.97331,2e-05,3.73263]
[1778827329023,59.52,80578.83,0.0,0.97318,2e-05,3.74736]
[1778827330028,59.53,80578.44,0.0,0.97317,2e-05,3.74843]
[1778827335063,59.53,80578.18,0.0,0.97315,2e-05,3.75041]
[1778827340095,59.53,80582.14,0.0,0.97321,2e-05,3.74304]
[1778827345131,59.52,80580.43,0.0,0.97322,2e-05,3.74272]
[1778827347147,59.51,80589.52,0.0,0.97339,2e-05,3.72346]
[1778827348152,59.51,80596.9,0.0,0.97352,2e-05,3.70836]
[1778827349159,59.5,80597.66,0.0,0.97354,2e-05,3.7062]
[1778827354194,59.49,80597.27,0.0,0.97358,2e-05,3.70069]
[1778827359229,59.48,80598.1,0.0,0.97362,2e-05,3.69574]
[1778827364264,59.46,80599.93,0.0,0.97368,2e-05,3.68888]
[1778827367285,59.45,80607.22,0.0,0.97382,2e-05,3.6728]
[1778827370307,59.44,80611.82,0.0,0.97391,2e-05,3.66203]
[1778827375345,59.43,80611.83,0.0,0.97394,2e-05,3.65895]
[1778827377355,59.43,80602.85,0.0,0.9738,2e-05,3.6751]
[1778827380376,59.42,80600.4,0.0,0.97377,2e-05,3.67793]
[1778827385411,59.4,80598.85,0.0,0.97377,2e-05,3.67772]
[1778827390446,59.39,80598.69,0.0,0.9738,2e-05,3.67419]
[1778827396496,59.37,80596.55,0.0,0.9738,2e-05,3.67453]
[1778827401531,59.35,80591.42,0.0,0.97374,2e-05,3.68128]
[1778827406567,59.34,80595.22,0.0,0.97383,2e-05,3.67072]
[1778827411602,59.33,80592.94,0.0,0.97384,2e-05,3.66909]
[1778827416654,59.31,80593.61,0.0,0.97388,2e-05,3.66468]
[1778827421673,59.3,80595.83,0.0,0.97394,2e-05,3.65734]
[1778827426708,59.29,80596.36,0.0,0.97398,2e-05,3.65332]
[1778827431744,59.27,80596.88,0.0,0.97401,2e-05,3.64936]
[1778827436778,59.26,80596.88,0.0,0.97403,2e-05,3.64644]
[1778827441813,59.25,80596.62,0.0,0.97405,2e-05,3.64405]
[1778827446848,59.24,80592.07,0.0,0.97399,2e-05,3.65124]
[1778827451883,59.23,80593.02,0.0,0.97402,2e-05,3.6478]
[1778827456919,59.22,80593.26,0.0,0.97405,2e-05,3.64444]
[1778827461958,59.21,80593.42,0.0,0.97408,2e-05,3.64126]
[1778827466989,59.2,80594.38,0.0,0.97412,2e-05,3.63658]
[1778827472025,59.18,80588.37,0.0,0.97406,2e-05,3.64249]
[1778827474039,59.18,80586.13,0.0,0.97403,2e-05,3.64567]
[1778827479075,59.17,80585.11,0.0,0.97404,2e-05,3.64479]
[1778827484109,59.15,80582.64,0.0,0.97402,2e-05,3.64675]
[1778827489146,59.14,80584.4,0.0,0.97407,2e-05,3.64054]
[1778827491159,59.14,80589.59,0.0,0.97417,2e-05,3.62941]
[1778827496194,59.12,80589.28,0.0,0.97419,2e-05,3.62731]
[1778827501227,59.11,80588.9,0.0,0.97421,2e-05,3.62536]
[1778827502236,59.11,80595.04,0.0,0.97431,2e-05,3.61298]
[1778827503243,59.11,80599.65,0.0,0.97439,2e-05,3.6036]
[1778827508277,59.1,80602.04,0.0,0.97446,2e-05,3.59653]
[1778827513314,59.09,80601.12,0.0,0.97446,2e-05,3.59587]
[1778827518348,59.08,80603.63,0.0,0.97452,2e-05,3.58865]
[1778827523383,59.07,80602.71,0.0,0.97453,2e-05,3.58804]
[1778827528418,59.06,80607.0,0.0,0.97462,2e-05,3.5775]
[1778827533454,59.05,80609.56,0.0,0.9747,2e-05,3.56754]
[1778827537484,59.04,80601.7,0.0,0.97458,2e-05,3.58083]
[1778827539496,59.03,80598.82,0.0,0.97454,2e-05,3.58555]
[1778827545177,59.02,80589.36,0.0,0.97441,2e-05,3.60095]
[1778827547554,59.02,80583.82,0.0,0.97432,2e-05,3.61065]
[1778827549567,59.01,80581.5,0.0,0.97429,2e-05,3.61413]
[1778827551582,59.01,80575.09,0.0,0.97419,2e-05,3.6255]
[1778827553596,59.0,80573.95,0.0,0.97418,2e-05,3.62677]
[1778827558630,58.99,80575.51,0.0,0.97423,2e-05,3.62114]
[1778827563666,58.98,80572.17,0.0,0.9742,2e-05,3.62446]
[1778827568701,58.97,80573.25,0.0,0.97424,2e-05,3.61977]
[1778827573735,58.96,80565.95,0.0,0.97414,2e-05,3.63173]
[1778827578770,58.95,80566.05,0.0,0.97416,2e-05,3.6288]
[1778827583805,58.93,80564.06,0.0,0.97415,2e-05,3.62995]
[1778827587834,58.93,80551.31,0.0,0.97395,2e-05,3.6526]
[1778827590858,58.92,80545.73,0.0,0.97387,2e-05,3.6617]
[1778827595889,58.9,80543.4,0.0,0.97388,2e-05,3.6604]
[1778827601933,58.89,80539.12,0.0,0.97384,2e-05,3.66523]
[1778827606967,58.88,80536.29,0.0,0.97381,2e-05,3.66785]
[1778827607974,58.87,80541.23,0.0,0.9739,2e-05,3.65764]
[1778827613010,58.86,80541.03,0.0,0.97392,2e-05,3.65527]
[1778827616031,58.86,80547.27,0.0,0.97404,2e-05,3.64151]
[1778827621065,58.84,80549.35,0.0,0.9741,2e-05,3.63487]
[1778827626100,58.83,80549.62,0.0,0.97413,2e-05,3.63178]
[1778827631137,58.82,80548.43,0.0,0.97413,2e-05,3.63153]
[1778827636172,58.81,80548.29,0.0,0.97415,2e-05,3.62925]
[1778827641207,58.8,80549.18,0.0,0.97418,2e-05,3.62499]
[1778827646242,58.79,80547.76,0.0,0.97418,2e-05,3.62525]
[1778827651277,58.78,80547.14,0.0,0.97421,2e-05,3.62106]
[1778827655305,58.77,80553.35,0.0,0.97433,2e-05,3.60706]
[1778827660340,58.76,80555.8,0.0,0.97439,2e-05,3.59998]
[1778827661348,58.76,80561.09,0.0,0.97449,2e-05,3.58929]
[1778827663361,58.75,80567.95,0.0,0.97461,2e-05,3.5752]
[1778827666387,58.75,80571.15,0.0,0.97467,2e-05,3.56781]
[1778827671422,58.74,80572.02,0.0,0.9747,2e-05,3.56413]
[1778827676458,58.73,80573.33,0.0,0.97474,2e-05,3.55965]
[1778827681492,58.72,80576.38,0.0,0.97481,2e-05,3.55188]
[1778827686527,58.71,80580.9,0.0,0.9749,2e-05,3.54141]
[1778827691570,58.7,80577.91,0.0,0.97486,2e-05,3.54536]
[1778827696603,58.7,80577.36,0.0,0.97487,2e-05,3.54465]
[1778827701637,58.69,80564.81,0.0,0.97468,2e-05,3.567]
[1778827702644,58.69,80560.59,0.0,0.97461,2e-05,3.57474]
[1778827705662,58.68,80557.37,0.0,0.97457,2e-05,3.57974]
[1778827710701,58.67,80550.77,0.0,0.97447,2e-05,3.59059]
[1778827716380,58.66,80548.78,0.0,0.97448,2e-05,3.589]
[1778827722795,58.65,80547.38,0.0,0.97448,2e-05,3.58874]
[1778827727830,58.64,80550.02,0.0,0.97454,2e-05,3.58156]
[1778827732867,58.63,80546.57,0.0,0.9745,2e-05,3.58615]
[1778827737900,58.62,80544.84,0.0,0.97449,2e-05,3.5874]
[1778827742936,58.61,80543.21,0.0,0.97448,2e-05,3.58844]
[1778827746590,58.61,80549.42,0.0,0.9746,2e-05,3.57523]
[1778827747969,58.6,80556.83,0.0,0.97473,2e-05,3.5602]
[1778827749984,58.6,80562.83,0.0,0.97483,2e-05,3.54797]
[1778827755019,58.59,80564.5,0.0,0.97487,2e-05,3.54303]
[1778827760054,58.59,80565.15,0.0,0.9749,2e-05,3.54003]
[1778827766730,58.58,80570.07,0.0,0.975,2e-05,3.52853]
[1778827772138,58.57,80570.06,0.0,0.97504,2e-05,3.52364]
[1778827777173,58.56,80572.95,0.0,0.9751,2e-05,3.51645]
[1778827782208,58.55,80573.37,0.0,0.97512,2e-05,3.51399]
[1778827787243,58.55,80574.44,0.0,0.97515,2e-05,3.51033]
[1778827792301,58.54,80575.18,0.0,0.97517,2e-05,3.50733]
[1778827794314,58.54,80580.39,0.0,0.97527,2e-05,3.49679]
[1778827799350,58.53,80581.11,0.0,0.97529,2e-05,3.49423]
[1778827805393,58.53,80579.99,0.0,0.97528,2e-05,3.49515]
[1778827808414,58.52,80585.94,0.0,0.97538,2e-05,3.48328]
[1778827813447,58.52,80586.46,0.0,0.9754,2e-05,3.48143]
[1778827818483,58.52,80582.94,0.0,0.97535,2e-05,3.4873]
[1778827823517,58.51,80582.29,0.0,0.97534,2e-05,3.48769]
[1778827828552,58.51,80582.74,0.0,0.97536,2e-05,3.48599]
[1778827833607,58.5,80577.61,0.0,0.9753,2e-05,3.49205]
[1778827838638,58.51,80578.02,0.0,0.9753,2e-05,3.49178]
[1778827843673,58.51,80577.14,0.0,0.97528,2e-05,3.49434]
[1778827848709,58.51,80575.25,0.0,0.97524,2e-05,3.49884]
[1778827852742,58.52,80569.38,0.0,0.97514,2e-05,3.51029]
[1778827856771,58.51,80564.37,0.0,0.97507,2e-05,3.51872]
[1778827861809,58.5,80565.38,0.0,0.9751,2e-05,3.51534]
[1778827863819,58.5,80557.21,0.0,0.97497,2e-05,3.53038]
[1778827864826,58.5,80551.44,0.0,0.97488,2e-05,3.54112]
[1778827867432,58.5,80550.07,0.0,0.97485,2e-05,3.5436]
[1778827872886,58.49,80547.55,0.0,0.97483,2e-05,3.54673]
[1778827877917,58.48,80545.56,0.0,0.97481,2e-05,3.54884]
[1778827882954,58.48,80541.18,0.0,0.97475,2e-05,3.55555]
[1778827885974,58.47,80546.57,0.0,0.97485,2e-05,3.54414]
[1778827891009,58.46,80546.14,0.0,0.97488,2e-05,3.54014]
[1778827893025,58.46,80551.2,0.0,0.97497,2e-05,3.5298]
[1778827898060,58.45,80553.52,0.0,0.97502,2e-05,3.52388]
[1778827903095,58.45,80548.49,0.0,0.97495,2e-05,3.53202]
[1778827908131,58.44,80546.4,0.0,0.97492,2e-05,3.53448]
[1778827913165,58.43,80544.41,0.0,0.9749,2e-05,3.53674]
[1778827918201,58.43,80541.86,0.0,0.97488,2e-05,3.54007]
[1778827923236,58.42,80540.91,0.0,0.97487,2e-05,3.54029]
[1778827928270,58.41,80534.9,0.0,0.97479,2e-05,3.55023]
[1778827933305,58.41,80539.33,0.0,0.97487,2e-05,3.54006]
[1778827938341,58.4,80540.75,0.0,0.97491,2e-05,3.53572]
[1778827943376,58.39,80541.0,0.0,0.97493,2e-05,3.53365]
[1778827948410,58.38,80540.62,0.0,0.97494,2e-05,3.53283]
[1778827953445,58.38,80541.76,0.0,0.97499,2e-05,3.52629]
[1778827958482,58.37,80541.64,0.0,0.975,2e-05,3.52507]
[1778827963516,58.37,80536.42,0.0,0.97492,2e-05,3.53451]
[1778827968551,58.36,80537.37,0.0,0.97494,2e-05,3.53115]
[1778827973587,58.36,80536.97,0.0,0.97495,2e-05,3.53038]
[1778827978622,58.35,80538.08,0.0,0.97498,2e-05,3.52674]
[1778827983657,58.34,80538.11,0.0,0.975,2e-05,3.5252]
[1778827988690,58.34,80538.71,0.0,0.975,2e-05,3.52431]
[1778827993726,58.34,80540.8,0.0,0.97504,2e-05,3.52054]
[1778827998761,58.34,80539.27,0.0,0.97502,2e-05,3.52284]
[1778828003796,58.33,80536.15,0.0,0.97498,2e-05,3.52732]
[1778828008831,58.33,80538.17,0.0,0.97502,2e-05,3.52196]
[1778828012859,58.32,80545.15,0.0,0.97517,2e-05,3.50461]
[1778828013866,58.32,80548.94,0.0,0.97523,2e-05,3.49711]
[1778828016887,58.32,80551.02,0.0,0.97526,2e-05,3.49373]
[1778828018902,58.33,80557.77,0.0,0.97537,2e-05,3.48128]
[1778828020914,58.33,80562.93,0.0,0.97545,2e-05,3.47193]
[1778828025951,58.33,80560.97,0.0,0.97541,2e-05,3.47683]
[1778828030987,58.34,80562.5,0.0,0.97542,2e-05,3.47502]
[1778828036021,58.34,80558.89,0.0,0.97535,2e-05,3.48294]
[1778828041056,58.35,80561.29,0.0,0.97539,2e-05,3.47938]
[1778828046090,58.35,80561.0,0.0,0.97537,2e-05,3.48094]
[1778828050119,58.36,80555.7,0.0,0.97528,2e-05,3.49182]
[1778828055153,58.36,80556.32,0.0,0.97528,2e-05,3.49174]
[1778828060188,58.36,80555.99,0.0,0.97527,2e-05,3.49329]
[1778828066230,58.37,80554.09,0.0,0.97523,2e-05,3.49798]
[1778828071265,58.37,80555.66,0.0,0.97526,2e-05,3.49304]
[1778828076300,58.38,80557.2,0.0,0.97528,2e-05,3.49102]
[1778828081335,58.38,80558.36,0.0,0.97529,2e-05,3.48973]
[1778828086371,58.39,80558.97,0.0,0.97529,2e-05,3.48949]
[1778828088993,58.39,80565.2,0.0,0.97539,2e-05,3.47801]
[1778828090398,58.39,80569.12,0.0,0.97545,2e-05,3.47099]
[1778828095434,58.39,80572.38,0.0,0.9755,2e-05,3.46592]
[1778828100468,58.4,80572.22,0.0,0.97549,2e-05,3.46732]
[1778828105504,58.4,80573.49,0.0,0.9755,2e-05,3.46598]
[1778828110539,58.41,80576.84,0.0,0.97554,2e-05,3.46073]
[1778828115575,58.41,80574.18,0.0,0.97549,2e-05,3.46683]
[1778828120611,58.42,80574.65,0.0,0.97549,2e-05,3.46696]
[1778828125646,58.42,80577.16,0.0,0.97552,2e-05,3.46321]
[1778828128670,58.43,80580.19,0.0,0.97557,2e-05,3.45811]
[1778828133703,58.43,80579.87,0.0,0.97557,2e-05,3.45696]
[1778828139745,58.44,80579.71,0.0,0.97556,2e-05,3.45852]
[1778828144780,58.44,80579.24,0.0,0.97554,2e-05,3.46044]
[1778828148811,58.44,80584.46,0.0,0.97562,2e-05,3.4514]
[1778828150825,58.44,80586.87,0.0,0.97566,2e-05,3.44686]
[1778828155862,58.45,80588.71,0.0,0.97568,2e-05,3.44457]
[1778828161902,58.46,80586.95,0.0,0.97564,2e-05,3.44929]
[1778828166939,58.46,80585.49,0.0,0.9756,2e-05,3.45322]
[1778828171977,58.47,80585.8,0.0,0.9756,2e-05,3.45384]
[1778828173990,58.47,80591.14,0.0,0.97568,2e-05,3.44428]
[1778828176011,58.47,80597.27,0.0,0.97578,2e-05,3.43329]
[1778828180035,58.48,80605.35,0.0,0.9759,2e-05,3.4193]
[1778828185071,58.47,80608.49,0.0,0.97595,2e-05,3.41278]
[1778828190107,58.47,80611.09,0.0,0.976,2e-05,3.40734]
[1778828195140,58.47,80616.83,0.0,0.97611,2e-05,3.39331]
[1778828200176,58.47,80620.14,0.0,0.97617,2e-05,3.38724]
[1778828205212,58.47,80620.23,0.0,0.97617,2e-05,3.38714]
[1778828210247,58.47,80618.12,0.0,0.97614,2e-05,3.39056]
[1778828212268,58.47,80612.2,0.0,0.97604,2e-05,3.40137]
[1778828213269,58.46,80605.14,0.0,0.97593,2e-05,3.41444]
[1778828215283,58.46,80598.46,0.0,0.97583,2e-05,3.42667]
[1778828220319,58.46,80595.98,0.0,0.9758,2e-05,3.43036]
[1778828225353,58.46,80593.74,0.0,0.97576,2e-05,3.43393]
[1778828229976,58.45,80583.35,0.0,0.9756,2e-05,3.45281]
[1778828235424,58.45,80578.78,0.0,0.97553,2e-05,3.46099]
[1778828240458,58.45,80577.55,0.0,0.97552,2e-05,3.46231]
[1778828245492,58.44,80573.41,0.0,0.97546,2e-05,3.46912]
[1778828250528,58.44,80570.51,0.0,0.97542,2e-05,3.47361]
[1778828254556,58.43,80565.45,0.0,0.97537,2e-05,3.47961]
[1778828260186,58.43,80562.63,0.0,0.97533,2e-05,3.48403]
[1778828265634,58.42,80564.97,0.0,0.97537,2e-05,3.47848]
[1778828270256,58.42,80570.29,0.0,0.97547,2e-05,3.46768]
[1778828275703,58.42,80569.54,0.0,0.97546,2e-05,3.46807]
[1778828285773,58.41,80566.2,0.0,0.97542,2e-05,3.47257]
[1778828291817,58.4,80564.09,0.0,0.9754,2e-05,3.47546]
[1778828294838,58.4,80551.11,0.0,0.97519,2e-05,3.4996]
[1778828295847,58.4,80546.58,0.0,0.97512,2e-05,3.50803]
[1778828300879,58.4,80544.83,0.0,0.9751,2e-05,3.51017]
[1778828303901,58.39,80537.0,0.0,0.97498,2e-05,3.52444]
[1778828304909,58.39,80535.09,0.0,0.97494,2e-05,3.52802]
[1778828309944,58.39,80538.01,0.0,0.975,2e-05,3.5218]
[1778828312964,58.39,80531.35,0.0,0.97491,2e-05,3.53148]
[1778828313971,58.39,80527.63,0.0,0.97485,2e-05,3.53854]
[1778828319006,58.38,80529.9,0.0,0.97489,2e-05,3.5334]
[1778828324046,58.38,80529.4,0.0,0.97489,2e-05,3.53343]
[1778828327068,58.38,80538.65,0.0,0.97505,2e-05,3.51479]
[1778828328072,58.37,80542.49,0.0,0.97512,2e-05,3.50717]
[1778828330088,58.37,80547.43,0.0,0.9752,2e-05,3.49742]
[1778828337135,58.37,80547.87,0.0,0.97522,2e-05,3.49491]
[1778828342170,58.36,80546.28,0.0,0.97521,2e-05,3.49678]
[1778828347211,58.36,80545.86,0.0,0.97521,2e-05,3.49639]
[1778828352248,58.35,80546.25,0.0,0.97523,2e-05,3.49445]
[1778828353254,58.35,80554.27,0.0,0.97536,2e-05,3.47894]
[1778828354261,58.35,80556.01,0.0,0.97539,2e-05,3.47586]
[1778828359296,58.35,80556.72,0.0,0.97541,2e-05,3.4735]
[1778828364331,58.34,80561.34,0.0,0.97549,2e-05,3.4637]
[1778828369371,58.34,80563.28,0.0,0.97553,2e-05,3.45903]
[1778828372391,58.33,80569.75,0.0,0.97566,2e-05,3.4434]
[1778828376419,58.34,80571.77,0.0,0.97569,2e-05,3.44021]
[1778828381454,58.34,80572.76,0.0,0.97569,2e-05,3.4397]
[1778828386490,58.35,80573.36,0.0,0.97569,2e-05,3.43995]
[1778828389511,58.35,80567.67,0.0,0.97559,2e-05,3.45152]
[1778828392532,58.35,80562.33,0.0,0.97551,2e-05,3.46107]
[1778828397566,58.35,80557.89,0.0,0.97545,2e-05,3.46827]
[1778828402601,58.34,80565.29,0.0,0.97558,2e-05,3.45324]
[1778828407642,58.34,80555.77,0.0,0.97543,2e-05,3.47036]
[1778828408646,58.34,80548.76,0.0,0.97532,2e-05,3.48361]
[1778828412674,58.33,80565.34,0.0,0.97559,2e-05,3.45143]
[1778828413681,58.33,80571.9,0.0,0.9757,2e-05,3.43903]
[1778828419725,58.33,80573.56,0.0,0.97573,2e-05,3.43571]
[1778828424758,58.33,80574.43,0.0,0.97574,2e-05,3.43415]
[1778828429794,58.33,80576.68,0.0,0.97578,2e-05,3.42914]
[1778828434829,58.33,80576.63,0.0,0.97581,2e-05,3.42568]
[1778828438861,58.32,80566.29,0.0,0.97564,2e-05,3.44497]
[1778828442890,58.32,80573.86,0.0,0.97577,2e-05,3.42998]
[1778828443895,58.32,80579.38,0.0,0.97586,2e-05,3.41946]
[1778828448931,58.32,80582.22,0.0,0.97591,2e-05,3.41392]
[1778828453966,58.32,80577.05,0.0,0.97583,2e-05,3.42302]
[1778828459002,58.31,80575.6,0.0,0.97581,2e-05,3.42508]
[1778828464039,58.31,80575.2,0.0,0.97581,2e-05,3.42516]
[1778828469070,58.31,80574.12,0.0,0.9758,2e-05,3.42648]
[1778828474106,58.3,80581.65,0.0,0.97593,2e-05,3.41163]
[1778828476124,58.31,80583.66,0.0,0.97596,2e-05,3.40806]
[1778828479144,58.31,80590.95,0.0,0.97607,2e-05,3.39541]
[1778828480149,58.31,80598.73,0.0,0.97619,2e-05,3.38124]
[1778828481156,58.31,80600.05,0.0,0.97621,2e-05,3.37916]
[1778828486191,58.32,80599.76,0.0,0.97619,2e-05,3.38115]
[1778828491225,58.33,80604.71,0.0,0.97627,2e-05,3.37097]
[1778828497270,58.34,80607.58,0.0,0.9763,2e-05,3.36786]
[1778828502305,58.35,80614.02,0.0,0.97639,2e-05,3.3578]
[1778828507342,58.36,80617.76,0.0,0.97643,2e-05,3.35278]
[1778828511371,58.36,80611.74,0.0,0.97632,2e-05,3.36542]
[1778828516406,58.36,80612.46,0.0,0.97633,2e-05,3.36415]
[1778828521441,58.37,80614.25,0.0,0.97635,2e-05,3.36181]
[1778828526476,58.37,80615.98,0.0,0.97637,2e-05,3.36002]
[1778828531511,58.38,80619.43,0.0,0.97641,2e-05,3.3555]
[1778828534537,58.39,80624.6,0.0,0.97648,2e-05,3.34707]
[1778828539573,58.4,80622.01,0.0,0.97642,2e-05,3.35377]
[1778828544607,58.4,80619.07,0.0,0.97636,2e-05,3.3611]
[1778828549642,58.41,80623.47,0.0,0.97641,2e-05,3.35479]
[1778828554678,58.42,80623.35,0.0,0.97642,2e-05,3.35414]
[1778828559712,58.43,80622.88,0.0,0.97639,2e-05,3.35688]
[1778828563741,58.44,80628.19,0.0,0.97646,2e-05,3.34896]
[1778828568775,58.45,80631.01,0.0,0.97649,2e-05,3.3457]
[1778828572401,58.45,80637.37,0.0,0.97658,2e-05,3.33518]
[1778828577839,58.46,80639.31,0.0,0.97659,2e-05,3.33404]
[1778828582472,58.47,80629.65,0.0,0.97642,2e-05,3.35345]
[1778828584887,58.48,80627.75,0.0,0.97638,2e-05,3.35807]
[1778828589922,58.48,80627.01,0.0,0.97636,2e-05,3.36126]
[1778828592543,58.49,80619.78,0.0,0.97624,2e-05,3.37537]
[1778828593950,58.49,80617.06,0.0,0.97619,2e-05,3.3811]
[1778828597978,58.49,80611.52,0.0,0.9761,2e-05,3.39182]
[1778828603013,58.5,80608.38,0.0,0.97603,2e-05,3.39927]
[1778828608047,58.5,80605.67,0.0,0.97599,2e-05,3.40415]
[1778828613083,58.5,80610.13,0.0,0.97608,2e-05,3.39244]
[1778828617111,58.49,80604.8,0.0,0.976,2e-05,3.40199]
[1778828620133,58.49,80599.83,0.0,0.97593,2e-05,3.41091]
[1778828625168,58.49,80597.12,0.0,0.97588,2e-05,3.41622]
[1778828630271,58.49,80596.09,0.0,0.97586,2e-05,3.41834]
[1778828635306,58.49,80592.55,0.0,0.97581,2e-05,3.42429]
[1778828640342,58.49,80587.06,0.0,0.97573,2e-05,3.43389]
[1778828644371,58.49,80581.98,0.0,0.97565,2e-05,3.44323]
[1778828646384,58.49,80591.03,0.0,0.9758,2e-05,3.42588]
[1778828647398,58.49,80596.76,0.0,0.97589,2e-05,3.41543]
[1778828649405,58.49,80598.68,0.0,0.97592,2e-05,3.41202]
[1778828654442,58.49,80598.71,0.0,0.97591,2e-05,3.41226]
[1778828658472,58.49,80590.47,0.0,0.97579,2e-05,3.42722]
[1778828663503,58.48,80592.93,0.0,0.97583,2e-05,3.42195]
[1778828668539,58.48,80589.93,0.0,0.97579,2e-05,3.42694]
[1778828670552,58.48,80582.51,0.0,0.97567,2e-05,3.44062]
[1778828675587,58.48,80580.51,0.0,0.97566,2e-05,3.44082]
[1778828680623,58.47,80580.99,0.0,0.97568,2e-05,3.43916]
[1778828685657,58.47,80580.87,0.0,0.97568,2e-05,3.43864]
[1778828690691,58.47,80579.72,0.0,0.97567,2e-05,3.44003]
[1778828695731,58.46,80584.3,0.0,0.97575,2e-05,3.43065]
[1778828700762,58.46,80587.61,0.0,0.97581,2e-05,3.42374]
[1778828705797,58.46,80587.75,0.0,0.97582,2e-05,3.4228]
[1778828710832,58.45,80588.94,0.0,0.97584,2e-05,3.41991]
[1778828715871,58.45,80587.43,0.0,0.97582,2e-05,3.42211]
[1778828720904,58.45,80588.53,0.0,0.97585,2e-05,3.41943]
[1778828725939,58.44,80598.76,0.0,0.97602,2e-05,3.39961]
[1778828730974,58.44,80603.97,0.0,0.9761,2e-05,3.38991]
[1778828735002,58.45,80609.62,0.0,0.97621,2e-05,3.37688]
[1778828740038,58.45,80612.84,0.0,0.97625,2e-05,3.37129]
[1778828743601,58.45,80623.06,0.0,0.97641,2e-05,3.35261]
[1778828744068,58.45,80623.06,0.0,0.97641,2e-05,3.35271]
[1778828749102,58.45,80621.32,0.0,0.97638,2e-05,3.35644]
[1778828754137,58.45,80621.13,0.0,0.97637,2e-05,3.35714]
[1778828759174,58.46,80625.46,0.0,0.97643,2e-05,3.35053]
[1778828764207,58.47,80629.18,0.0,0.97648,2e-05,3.34523]
[1778828769244,58.47,80631.16,0.0,0.97651,2e-05,3.34144]
[1778828773812,58.47,80636.84,0.0,0.97659,2e-05,3.33264]
[1778828779314,58.49,80640.39,0.0,0.97662,2e-05,3.32867]
[1778828784349,58.5,80644.17,0.0,0.97666,2e-05,3.32392]
[1778828789384,58.5,80631.95,0.0,0.97645,2e-05,3.34823]
[1778828790391,58.5,80623.09,0.0,0.97631,2e-05,3.36446]
[1778828791397,58.5,80615.68,0.0,0.97622,2e-05,3.37497]
[1778828792405,58.5,80614.43,0.0,0.9762,2e-05,3.37722]
[1778828797440,58.5,80613.52,0.0,0.97619,2e-05,3.37855]
[1778828800462,58.5,80619.61,0.0,0.97629,2e-05,3.36701]
[1778828805495,58.5,80619.83,0.0,0.97629,2e-05,3.36628]
[1778828810530,58.49,80620.8,0.0,0.97631,2e-05,3.36413]
[1778828815566,58.49,80619.6,0.0,0.9763,2e-05,3.36599]
[1778828820603,58.49,80622.53,0.0,0.97635,2e-05,3.36017]
[1778828822616,58.49,80627.11,0.0,0.97642,2e-05,3.35159]
[1778828827651,58.49,80625.39,0.0,0.97639,2e-05,3.35452]
[1778828832693,58.49,80624.06,0.0,0.97637,2e-05,3.35678]
[1778828837725,58.49,80621.24,0.0,0.97633,2e-05,3.36176]
[1778828842760,58.49,80619.36,0.0,0.9763,2e-05,3.36504]
[1778828847794,58.49,80620.96,0.0,0.97633,2e-05,3.36186]
[1778828852831,58.48,80617.75,0.0,0.9763,2e-05,3.3648]
[1778828857864,58.48,80615.79,0.0,0.97627,2e-05,3.36822]
[1778828863906,58.49,80615.51,0.0,0.97626,2e-05,3.36935]
[1778828868943,58.49,80620.35,0.0,0.97634,2e-05,3.3602]
[1778828874529,58.49,80618.41,0.0,0.9763,2e-05,3.36492]
[1778828880024,58.5,80618.79,0.0,0.97629,2e-05,3.36621]
[1778828884599,58.51,80601.29,0.0,0.97599,2e-05,3.4007]
[1778828890098,58.52,80602.82,0.0,0.976,2e-05,3.39987]
[1778828895128,58.52,80604.82,0.0,0.97603,2e-05,3.3965]
[1778828900163,58.52,80606.4,0.0,0.97605,2e-05,3.39434]
[1778828905199,58.53,80606.8,0.0,0.97604,2e-05,3.39523]
[1778828910233,58.54,80607.84,0.0,0.97604,2e-05,3.39489]
[1778828914816,58.54,80586.66,0.0,0.97571,2e-05,3.43298]
[1778828915270,58.54,80586.66,0.0,0.97571,2e-05,3.43323]
[1778828919297,58.55,80581.31,0.0,0.97561,2e-05,3.44424]
[1778828923325,58.55,80575.82,0.0,0.97552,2e-05,3.45548]
[1778828928360,58.56,80571.82,0.0,0.97544,2e-05,3.46409]
[1778828930382,58.56,80562.09,0.0,0.97528,2e-05,3.4829]
[1778828931382,58.56,80555.85,0.0,0.97518,2e-05,3.49492]
[1778828932392,58.56,80550.03,0.0,0.97508,2e-05,3.50615]
[1778828933395,58.56,80544.34,0.0,0.97498,2e-05,3.51713]
[1778828937429,58.56,80540.13,0.0,0.97491,2e-05,3.52561]
[1778828942463,58.56,80549.42,0.0,0.97506,2e-05,3.50832]
[1778828947497,58.57,80550.44,0.0,0.97507,2e-05,3.50702]
[1778828952532,58.57,80551.05,0.0,0.97508,2e-05,3.50644]
[1778828957567,58.57,80551.22,0.0,0.97508,2e-05,3.50668]
[1778828961598,58.57,80556.22,0.0,0.97515,2e-05,3.49762]
[1778828966633,58.59,80556.77,0.0,0.97514,2e-05,3.49893]
[1778828970659,58.59,80562.63,0.0,0.97524,2e-05,3.48825]
[1778828971665,58.59,80569.73,0.0,0.97537,2e-05,3.47208]
[1778828972672,58.59,80570.15,0.0,0.97538,2e-05,3.47145]
[1778828977714,58.59,80574.62,0.0,0.97544,2e-05,3.46386]
[1778828982747,58.6,80573.25,0.0,0.97541,2e-05,3.46741]
[1778828987783,58.6,80574.1,0.0,0.97542,2e-05,3.46678]
[1778828989796,58.6,80579.8,0.0,0.97551,2e-05,3.45641]
[1778828990804,58.6,80583.82,0.0,0.97557,2e-05,3.44905]
[1778828992818,58.61,80588.97,0.0,0.97565,2e-05,3.43983]
[1778828996850,58.61,80594.77,0.0,0.97574,2e-05,3.42994]
[1778828999870,58.61,80597.86,0.0,0.97578,2e-05,3.4246]
[1778829001884,58.61,80605.38,0.0,0.9759,2e-05,3.41029]
[1778829002891,58.61,80607.75,0.0,0.97594,2e-05,3.40572]
[1778829005912,58.61,80616.1,0.0,0.97608,2e-05,3.38971]
[1778829006922,58.61,80616.1,0.0,0.97608,2e-05,3.38957]
[1778829007929,58.61,80617.28,0.0,0.9761,2e-05,3.38726]
[1778829009946,58.61,80624.72,0.0,0.97622,2e-05,3.37325]
[1778829010953,58.61,80629.81,0.0,0.9763,2e-05,3.36374]
[1778829012966,58.61,80632.09,0.0,0.97634,2e-05,3.3594]
[1778829018002,58.6,80630.77,0.0,0.97632,2e-05,3.36155]
[1778829023037,58.6,80631.42,0.0,0.97633,2e-05,3.36008]
[1778829025051,58.6,80637.58,0.0,0.97643,2e-05,3.34864]
[1778829027064,58.6,80639.41,0.0,0.97646,2e-05,3.34523]
[1778829032099,58.6,80644.4,0.0,0.97656,2e-05,3.33322]
[1778829037134,58.6,80644.3,0.0,0.97656,2e-05,3.33352]
[1778829041163,58.6,80649.94,0.0,0.97664,2e-05,3.32324]
[1778829046201,58.6,80648.5,0.0,0.97662,2e-05,3.32603]
[1778829051234,58.6,80649.53,0.0,0.97664,2e-05,3.32427]
[1778829054254,58.6,80654.89,0.0,0.97672,2e-05,3.31458]
[1778829057275,58.61,80656.0,0.0,0.97673,2e-05,3.31272]
[1778829059293,58.61,80655.91,0.0,0.97673,2e-05,3.31302]
[1778829064331,58.61,80649.11,0.0,0.97662,2e-05,3.32577]
[1778829070375,58.61,80649.64,0.0,0.97663,2e-05,3.32507]
[1778829075949,58.61,80653.9,0.0,0.97669,2e-05,3.31754]
[1778829081454,58.61,80657.71,0.0,0.97675,2e-05,3.31088]
[1778829083466,58.61,80664.05,0.0,0.97685,2e-05,3.29953]
[1778829086022,58.61,80678.36,0.0,0.97707,2e-05,3.27372]
[1778829090515,58.62,80680.32,0.0,0.97709,2e-05,3.27077]
[1778829096092,58.62,80682.23,0.0,0.97713,2e-05,3.26522]
[1778829099577,58.62,80692.3,0.0,0.97728,2e-05,3.24759]
[1778829104612,58.63,80690.16,0.0,0.97724,2e-05,3.25223]
[1778829109647,58.63,80686.8,0.0,0.97719,2e-05,3.25903]
[1778829114684,58.63,80685.6,0.0,0.97716,2e-05,3.26193]
[1778829119717,58.64,80689.11,0.0,0.97721,2e-05,3.25634]
[1778829124753,58.64,80683.36,0.0,0.97712,2e-05,3.26751]
[1778829129788,58.64,80677.41,0.0,0.97702,2e-05,3.27899]
[1778829134823,58.65,80679.76,0.0,0.97705,2e-05,3.2754]
[1778829138854,58.65,80671.95,0.0,0.97692,2e-05,3.29011]
[1778829139858,58.65,80674.78,0.0,0.97697,2e-05,3.28509]
[1778829144894,58.65,80677.24,0.0,0.977,2e-05,3.28125]
[1778829149928,58.65,80677.21,0.0,0.97699,2e-05,3.28193]
[1778829154963,58.66,80674.44,0.0,0.97696,2e-05,3.28485]
[1778829159998,58.66,80678.24,0.0,0.97702,2e-05,3.27857]
[1778829165034,58.66,80679.65,0.0,0.97703,2e-05,3.27666]
[1778829170069,58.67,80682.48,0.0,0.97707,2e-05,3.2722]
[1778829175107,58.67,80678.28,0.0,0.977,2e-05,3.28051]
[1778829177121,58.67,80675.58,0.0,0.97696,2e-05,3.28565]
[1778829182164,58.67,80677.42,0.0,0.97698,2e-05,3.28292]
[1778829187190,58.68,80677.63,0.0,0.97698,2e-05,3.28315]
[1778829192225,58.68,80681.25,0.0,0.97703,2e-05,3.27724]
[1778829197260,58.68,80680.51,0.0,0.97701,2e-05,3.27924]
[1778829202295,58.68,80683.24,0.0,0.97705,2e-05,3.27497]
[1778829204310,58.69,80688.95,0.0,0.97713,2e-05,3.26494]
[1778829206326,58.69,80694.58,0.0,0.97722,2e-05,3.25511]
[1778829211360,58.69,80693.99,0.0,0.97722,2e-05,3.2543]
[1778829216938,58.7,80698.4,0.0,0.97728,2e-05,3.24741]
[1778829223442,58.7,80700.53,0.0,0.9773,2e-05,3.24463]
[1778829228488,58.71,80701.91,0.0,0.97732,2e-05,3.24305]
[1778829233513,58.71,80702.09,0.0,0.97731,2e-05,3.2438]
[1778829238549,58.71,80699.9,0.0,0.97727,2e-05,3.24859]
[1778829241570,58.72,80706.72,0.0,0.97737,2e-05,3.23689]
[1778829243585,58.72,80714.81,0.0,0.97749,2e-05,3.22283]
[1778829248621,58.72,80716.66,0.0,0.97751,2e-05,3.2206]
[1778829251640,58.73,80723.92,0.0,0.97761,2e-05,3.20834]
[1778829257228,58.73,80726.85,0.0,0.97764,2e-05,3.20432]
[1778829259699,58.74,80735.27,0.0,0.97776,1e-05,3.19012]
[1778829264731,58.74,80738.55,0.0,0.9778,1e-05,3.18567]
[1778829267296,58.74,80732.27,0.0,0.9777,2e-05,3.19733]
[1778829271781,58.75,80725.94,0.0,0.97762,2e-05,3.20712]
[1778829272792,58.75,80720.01,0.0,0.97753,2e-05,3.21791]
[1778829277822,58.76,80720.09,0.0,0.97752,2e-05,3.21887]
[1778829282857,58.76,80722.18,0.0,0.97754,2e-05,3.21626]
[1778829285880,58.77,80727.55,0.0,0.97762,2e-05,3.20737]
[1778829289911,58.77,80729.48,0.0,0.97764,2e-05,3.2049]
[1778829294959,58.78,80729.52,0.0,0.97763,2e-05,3.20604]
[1778829299986,58.78,80730.04,0.0,0.97762,2e-05,3.20633]
[1778829305022,58.79,80727.47,0.0,0.97758,2e-05,3.21213]
[1778829311065,58.79,80729.29,0.0,0.97759,2e-05,3.21036]
[1778829316099,58.8,80728.97,0.0,0.97758,2e-05,3.21216]
[1778829319120,58.8,80734.77,0.0,0.97766,2e-05,3.2026]
[1778829321135,58.81,80743.96,0.0,0.97779,1e-05,3.18683]
[1778829323148,58.81,80746.8,0.0,0.97783,1e-05,3.18237]
[1778829327178,58.81,80752.21,0.0,0.9779,1e-05,3.17395]
[1778829331205,58.82,80757.65,0.0,0.97799,1e-05,3.16284]
[1778829333220,58.82,80764.28,0.0,0.97808,1e-05,3.15181]
[1778829338254,58.86,80764.85,0.0,0.97803,1e-05,3.15805]
[1778829343288,58.86,80766.79,0.0,0.97805,1e-05,3.15612]
[1778829348324,58.87,80766.26,0.0,0.97803,1e-05,3.1585]
[1778829349331,58.87,80760.41,0.0,0.97794,1e-05,3.16907]
[1778829350338,58.87,80758.69,0.0,0.97791,1e-05,3.17236]
[1778829355373,58.88,80761.77,0.0,0.97795,1e-05,3.16825]
[1778829360408,58.88,80761.89,0.0,0.97794,1e-05,3.16935]
[1778829364438,58.89,80755.56,0.0,0.97783,1e-05,3.18155]
[1778829366451,58.9,80760.5,0.0,0.97788,1e-05,3.17549]
[1778829367459,58.9,80775.62,0.0,0.97811,1e-05,3.1492]
[1778829368466,58.92,80774.79,0.0,0.97807,1e-05,3.15365]
[1778829373500,58.96,80770.49,0.0,0.97793,1e-05,3.17059]
[1778829378537,58.97,80771.58,0.0,0.97793,1e-05,3.17008]
[1778829380555,58.97,80764.34,0.0,0.97782,1e-05,3.18336]
[1778829382564,58.98,80758.72,0.0,0.97772,1e-05,3.196]
[1778829388154,59.02,80760.58,0.0,0.97768,1e-05,3.20003]
[1778829393640,59.02,80758.51,0.0,0.97766,1e-05,3.2021]
[1778829395655,59.03,80750.73,0.0,0.97752,2e-05,3.21823]
[1778829400693,59.04,80756.06,0.0,0.97759,1e-05,3.20998]
[1778829405726,59.04,80754.85,0.0,0.97757,2e-05,3.21298]
[1778829408746,59.04,80749.92,0.0,0.97749,2e-05,3.22204]
[1778829413781,59.05,80745.12,0.0,0.97741,2e-05,3.2314]
[1778829418817,59.05,80740.3,0.0,0.97733,2e-05,3.24082]
[1778829423851,59.06,80735.8,0.0,0.97726,2e-05,3.24966]
[1778829428886,59.06,80734.45,0.0,0.97723,2e-05,3.25286]
[1778829430900,59.06,80726.05,0.0,0.9771,2e-05,3.2682]
[1778829433921,59.06,80719.61,0.0,0.977,2e-05,3.28014]
[1778829438956,59.06,80717.51,0.0,0.97696,2e-05,3.2845]
[1778829443994,59.07,80714.2,0.0,0.97691,2e-05,3.29088]
[1778829450036,59.07,80712.39,0.0,0.97688,2e-05,3.29473]
[1778829455070,59.07,80708.44,0.0,0.97683,2e-05,3.29955]
[1778829460106,59.07,80703.86,0.0,0.97676,2e-05,3.30824]
[1778829465144,59.07,80705.94,0.0,0.97678,2e-05,3.30479]
[1778829467156,59.08,80712.95,0.0,0.97689,2e-05,3.29225]
[1778829472190,59.08,80709.75,0.0,0.97684,2e-05,3.29841]
[1778829477226,59.08,80706.94,0.0,0.97679,2e-05,3.3038]
[1778829482262,59.08,80703.98,0.0,0.97675,2e-05,3.30937]
[1778829486289,59.08,80696.45,0.0,0.97663,2e-05,3.32317]
[1778829491325,59.08,80686.56,0.0,0.97647,2e-05,3.34125]
[1778829492332,59.08,80684.46,0.0,0.97644,2e-05,3.34507]
[1778829497367,59.08,80691.92,0.0,0.97656,2e-05,3.33135]
[1778829498374,59.08,80693.75,0.0,0.97659,2e-05,3.32802]
[1778829503409,59.08,80691.57,0.0,0.97655,2e-05,3.33204]
[1778829506429,59.08,80698.29,0.0,0.97666,2e-05,3.31986]
[1778829511464,59.08,80700.2,0.0,0.9767,2e-05,3.31378]
[1778829513479,59.08,80704.38,0.0,0.97677,2e-05,3.30628]
[1778829518514,59.08,80705.15,0.0,0.97678,2e-05,3.30512]
[1778829519519,59.08,80699.06,0.0,0.97668,2e-05,3.31621]
[1778829520530,59.08,80694.22,0.0,0.97661,2e-05,3.32503]
[1778829525563,59.08,80703.07,0.0,0.97674,2e-05,3.30905]
[1778829526569,59.08,80703.07,0.0,0.97674,2e-05,3.30909]
[1778829532611,59.08,80704.78,0.0,0.97677,2e-05,3.30621]
[1778829537646,59.08,80704.95,0.0,0.97677,2e-05,3.30607]
[1778829542683,59.09,80703.81,0.0,0.97675,2e-05,3.30826]
[1778829545706,59.09,80697.04,0.0,0.97664,2e-05,3.3206]
[1778829551747,59.09,80698.57,0.0,0.97667,2e-05,3.31786]
[1778829556781,59.09,80699.13,0.0,0.97668,2e-05,3.3169]
[1778829561816,59.09,80699.97,0.0,0.97669,2e-05,3.31545]
[1778829569417,59.09,80699.79,0.0,0.97668,2e-05,3.31592]
[1778829574907,59.09,80699.73,0.0,0.9767,2e-05,3.31338]
[1778829580949,59.09,80698.76,0.0,0.97669,2e-05,3.31526]
[1778829585984,59.09,80699.81,0.0,0.9767,2e-05,3.31347]
[1778829587999,59.09,80705.23,0.0,0.97678,2e-05,3.30372]
[1778829593039,59.09,80701.91,0.0,0.97673,2e-05,3.30991]
[1778829598073,59.09,80709.16,0.0,0.97684,2e-05,3.29699]
[1778829603114,59.09,80708.03,0.0,0.97682,2e-05,3.29929]
[1778829608148,59.09,80709.61,0.0,0.97684,2e-05,3.29671]
[1778829614189,59.09,80706.4,0.0,0.97679,2e-05,3.30283]
[1778829619767,59.1,80706.46,0.0,0.97679,2e-05,3.30299]
[1778829623254,59.1,80712.86,0.0,0.97689,2e-05,3.29164]
[1778829625267,59.1,80716.36,0.0,0.97694,2e-05,3.28548]
[1778829627282,59.1,80722.79,0.0,0.97704,2e-05,3.27408]
[1778829629837,59.1,80723.91,0.0,0.97705,2e-05,3.27227]
[1778829634330,59.1,80717.86,0.0,0.97697,2e-05,3.28089]
[1778829636344,59.1,80713.54,0.0,0.97691,2e-05,3.28883]
[1778829641382,59.1,80716.55,0.0,0.97695,2e-05,3.28369]
[1778829642390,59.1,80722.52,0.0,0.97704,2e-05,3.27311]
[1778829643395,59.11,80721.06,0.0,0.97702,2e-05,3.27584]
[1778829648436,59.11,80720.43,0.0,0.977,2e-05,3.27745]
[1778829653538,59.11,80720.02,0.0,0.97699,2e-05,3.27863]
[1778829659517,59.11,80724.35,0.0,0.97706,2e-05,3.27138]
[1778829663548,59.11,80731.13,0.0,0.97716,2e-05,3.25959]
[1778829665561,59.11,80736.01,0.0,0.97723,2e-05,3.25109]
[1778829670597,59.12,80734.27,0.0,0.9772,2e-05,3.25484]
[1778829675637,59.12,80733.58,0.0,0.97718,2e-05,3.25672]
[1778829680668,59.12,80735.09,0.0,0.9772,2e-05,3.25467]
[1778829682680,59.12,80748.68,0.0,0.9774,2e-05,3.2307]
[1778829683686,59.13,80753.12,0.0,0.97747,2e-05,3.22299]
[1778829685705,59.13,80758.64,0.0,0.97755,2e-05,3.21359]
[1778829689731,59.13,80766.64,0.0,0.97766,1e-05,3.20024]
[1778829690735,59.13,80771.08,0.0,0.97772,1e-05,3.19263]
[1778829694765,59.14,80785.01,0.0,0.97794,1e-05,3.16641]
[1778829695771,59.14,80786.44,0.0,0.97796,1e-05,3.16418]
[1778829700806,59.14,80783.69,0.0,0.97791,1e-05,3.17042]
[1778829704835,59.15,80779.18,0.0,0.97783,1e-05,3.17939]
[1778829709869,59.16,80779.34,0.0,0.97782,1e-05,3.18037]
[1778829713897,59.16,80772.5,0.0,0.97771,1e-05,3.19339]
[1778829715911,59.16,80769.97,0.0,0.97767,1e-05,3.1983]
[1778829720946,59.17,80777.7,0.0,0.97778,1e-05,3.18576]
[1778829721953,59.17,80783.58,0.0,0.97786,1e-05,3.17567]
[1778829722959,59.17,80783.43,0.0,0.97786,1e-05,3.17619]
[1778829727995,59.18,80784.36,0.0,0.97786,1e-05,3.17584]
[1778829731016,59.18,80778.99,0.0,0.97778,1e-05,3.18605]
[1778829732024,59.18,80777.9,0.0,0.97776,1e-05,3.1882]
[1778829737060,59.19,80781.54,0.0,0.9778,1e-05,3.18299]
[1778829742095,59.19,80785.12,0.0,0.97785,1e-05,3.17789]
[1778829747132,59.2,80786.26,0.0,0.97785,1e-05,3.17712]
[1778829752165,59.2,80787.83,0.0,0.97788,1e-05,3.17291]
[1778829755187,59.21,80796.38,0.0,0.978,1e-05,3.15872]
[1778829756194,59.21,80806.02,0.0,0.97814,1e-05,3.1422]
[1778829757201,59.21,80805.7,0.0,0.97814,1e-05,3.14307]
[1778829761231,59.22,80802.39,0.0,0.97807,1e-05,3.15032]
[1778829766264,59.22,80802.35,0.0,0.97806,1e-05,3.15178]
[1778829771299,59.23,80803.88,0.0,0.97807,1e-05,3.15049]
[1778829774328,59.23,80813.75,0.0,0.97821,1e-05,3.13419]
[1778829776341,59.24,80822.55,0.0,0.97833,1e-05,3.11958]
[1778829779362,59.24,80831.83,0.0,0.97846,1e-05,3.10458]
[1778829784405,59.25,80836.01,0.0,0.97851,1e-05,3.0988]
[1778829785457,59.25,80855.41,0.0,0.97878,1e-05,3.06594]
[1778829786443,59.25,80877.4,0.0,0.97909,1e-05,3.02897]
[1778829787449,59.26,80884.11,0.0,0.97918,1e-05,3.01854]
[1778829788456,59.26,80890.5,0.0,0.97927,1e-05,3.00828]
[1778829789463,59.26,80894.69,0.0,0.97932,1e-05,3.00176]
[1778829792484,59.27,80888.48,0.0,0.97922,1e-05,3.01376]
[1778829797518,59.28,80886.67,0.0,0.97917,1e-05,3.01935]
[1778829799532,59.29,80874.35,0.0,0.97899,1e-05,3.04116]
[1778829801041,59.29,80861.59,0.0,0.97881,1e-05,3.06331]
[1778829802553,59.29,80856.82,0.0,0.97873,1e-05,3.07233]
[1778829803561,59.29,80865.14,0.0,0.97885,1e-05,3.05858]
[1778829804570,59.3,80873.67,0.0,0.97896,1e-05,3.04454]
[1778829805575,59.3,80879.11,0.0,0.97904,1e-05,3.0358]
[1778829806586,59.3,80879.16,0.0,0.97903,1e-05,3.0362]
[1778829811617,59.31,80880.66,0.0,0.97905,1e-05,3.03347]
[1778829816653,59.32,80880.46,0.0,0.97903,1e-05,3.03624]
[1778829821687,59.34,80876.56,0.0,0.97896,1e-05,3.04524]
[1778829827731,59.35,80877.3,0.0,0.97894,1e-05,3.04681]
[1778829832764,59.36,80880.15,0.0,0.97896,1e-05,3.04433]
[1778829837831,59.37,80883.73,0.0,0.979,1e-05,3.04018]
[1778829838838,59.38,80868.27,0.0,0.97877,1e-05,3.06737]
[1778829839849,59.38,80863.3,0.0,0.9787,1e-05,3.07627]
[1778829842863,59.39,80868.44,0.0,0.97876,1e-05,3.06919]
[1778829844878,59.39,80861.97,0.0,0.97866,1e-05,3.08064]
[1778829849915,59.4,80864.93,0.0,0.97869,1e-05,3.07767]
[1778829852933,59.4,80876.43,0.0,0.97884,1e-05,3.05937]
[1778829853943,59.41,80881.79,0.0,0.97891,1e-05,3.05073]
[1778829855957,59.41,80884.91,0.0,0.97895,1e-05,3.04637]
[1778829859986,59.42,80877.07,0.0,0.97882,1e-05,3.06149]
[1778829860991,59.42,80875.43,0.0,0.9788,1e-05,3.06471]
[1778829864013,59.43,80882.31,0.0,0.97888,1e-05,3.05433]
[1778829869048,59.44,80881.62,0.0,0.97886,1e-05,3.05774]
[1778829874084,59.45,80881.26,0.0,0.97885,1e-05,3.05792]
[1778829877104,59.45,80875.37,0.0,0.97876,1e-05,3.06924]
[1778829880126,59.46,80882.61,0.0,0.97884,1e-05,3.05865]
[1778829885160,59.47,80878.16,0.0,0.97876,1e-05,3.06837]
[1778829890196,59.48,80873.98,0.0,0.97869,1e-05,3.07755]
[1778829892209,59.49,80868.95,0.0,0.97861,1e-05,3.08692]
[1778829897244,59.5,80867.07,0.0,0.97857,1e-05,3.09204]
[1778829902280,59.51,80868.64,0.0,0.97857,1e-05,3.09128]
[1778829906308,59.51,80863.78,0.0,0.97849,1e-05,3.10104]
[1778829907315,59.51,80871.68,0.0,0.9786,1e-05,3.08791]
[1778829908322,59.52,80877.21,0.0,0.97868,1e-05,3.07888]
[1778829910338,59.52,80882.57,0.0,0.97875,1e-05,3.07056]
[1778829913357,59.53,80888.05,0.0,0.97881,1e-05,3.0625]
[1778829915370,59.53,80880.6,0.0,0.9787,1e-05,3.07595]
[1778829919398,59.54,80886.33,0.0,0.97877,1e-05,3.06779]
[1778829924434,59.55,80889.8,0.0,0.9788,1e-05,3.06393]
[1778829926497,59.55,80878.33,0.0,0.97863,1e-05,3.08419]
[1778829931966,59.56,80878.28,0.0,0.97864,1e-05,3.08342]
[1778829937539,59.57,80878.11,0.0,0.97861,1e-05,3.08592]
[1778829942578,59.58,80879.78,0.0,0.97862,1e-05,3.08491]
[1778829947611,59.59,80877.32,0.0,0.97857,1e-05,3.09093]
[1778829952132,59.59,80887.22,0.0,0.9787,1e-05,3.07551]
[1778829953654,59.6,80891.82,0.0,0.97876,1e-05,3.06845]
[1778829955668,59.6,80896.3,0.0,0.97882,1e-05,3.06166]
[1778829960704,59.61,80892.63,0.0,0.97875,1e-05,3.06987]
[1778829965769,59.62,80890.37,0.0,0.9787,1e-05,3.07565]
[1778829967752,59.62,80900.14,0.0,0.97884,1e-05,3.05985]
[1778829968760,59.63,80901.06,0.0,0.97884,1e-05,3.05869]
[1778829973796,59.64,80899.82,0.0,0.97881,1e-05,3.0628]
[1778829976817,59.64,80909.69,0.0,0.97894,1e-05,3.04733]
[1778829977824,59.64,80916.45,0.0,0.97903,1e-05,3.03637]
[1778829978830,59.65,80918.49,0.0,0.97906,1e-05,3.03338]
[1778829980844,59.65,80929.65,0.0,0.97921,1e-05,3.01556]
[1778829982354,59.66,80935.31,0.0,0.97928,1e-05,3.00707]
[1778829987893,59.67,80941.49,0.0,0.97934,1e-05,2.99917]
[1778829989909,59.67,80946.54,0.0,0.9794,1e-05,2.99175]
[1778829994944,59.68,80949.19,0.0,0.97944,1e-05,2.98719]
[1778829996960,59.69,80954.79,0.0,0.97951,1e-05,2.97889]
[1778829999979,59.7,80957.67,0.0,0.97953,1e-05,2.97563]
[1778830001993,59.7,80962.72,0.0,0.9796,1e-05,2.96831]
[1778830007029,59.71,80960.79,0.0,0.97955,1e-05,2.97412]
[1778830012065,59.73,80965.24,0.0,0.97959,1e-05,2.96942]
[1778830017101,59.74,80966.75,0.0,0.97959,1e-05,2.96964]
[1778830022135,59.78,80971.48,0.0,0.97959,1e-05,2.96957]
[1778830024149,59.81,80961.75,0.0,0.97941,1e-05,2.99164]
[1778830029193,59.82,80963.41,0.0,0.97941,1e-05,2.99148]
[1778830034227,59.86,80959.91,0.0,0.9793,1e-05,3.00444]
[1778830039262,59.87,80961.23,0.0,0.9793,1e-05,3.00474]
[1778830044297,59.88,80958.15,0.0,0.97924,1e-05,3.01234]
[1778830049332,59.89,80955.85,0.0,0.97918,1e-05,3.01862]
[1778830054367,59.9,80953.72,0.0,0.97915,1e-05,3.02195]
[1778830059404,59.91,80954.24,0.0,0.97914,1e-05,3.02289]
[1778830064437,59.93,80956.53,0.0,0.97915,1e-05,3.02191]
[1778830068465,59.94,80950.84,0.0,0.97906,1e-05,3.03328]
[1778830073500,59.95,80952.18,0.0,0.97906,1e-05,3.03332]
[1778830078540,59.96,80950.08,0.0,0.97901,1e-05,3.03907]
[1778830080554,59.96,80945.41,0.0,0.97894,1e-05,3.04775]
[1778830084583,59.97,80939.67,0.0,0.97885,1e-05,3.05906]
[1778830089617,60.0,80946.73,0.0,0.9789,1e-05,3.05296]
[1778830091631,60.0,80957.48,0.0,0.97904,1e-05,3.03581]
[1778830096667,60.03,80957.91,0.0,0.979,1e-05,3.04116]
[1778830101703,60.06,80960.43,0.0,0.97898,1e-05,3.04287]
[1778830106742,60.07,80956.96,0.0,0.97892,1e-05,3.05078]
[1778830111778,60.08,80952.13,0.0,0.97885,1e-05,3.0583]
[1778830113327,60.08,80944.94,0.0,0.97875,1e-05,3.0708]
[1778830114799,60.09,80941.94,0.0,0.9787,1e-05,3.07665]
[1778830117820,60.09,80933.53,0.0,0.97857,1e-05,3.09198]
[1778830118827,60.09,80930.37,0.0,0.97852,1e-05,3.09768]
[1778830119833,60.1,80922.31,0.0,0.9784,1e-05,3.11171]
[1778830120841,60.1,80912.94,0.0,0.97827,1e-05,3.128]
[1778830121848,60.1,80908.35,0.0,0.9782,1e-05,3.13613]
[1778830124868,60.1,80908.19,0.0,0.97819,1e-05,3.13725]
[1778830128896,60.11,80897.63,0.0,0.97803,1e-05,3.15646]
[1778830129903,60.11,80890.23,0.0,0.97792,1e-05,3.16944]
[1778830130910,60.11,80889.89,0.0,0.97791,1e-05,3.17025]
[1778830135945,60.12,80887.52,0.0,0.97787,1e-05,3.17543]
[1778830140980,60.12,80890.81,0.0,0.97791,1e-05,3.17081]
[1778830146015,60.13,80888.92,0.0,0.97787,1e-05,3.17511]
[1778830150043,60.13,80897.2,0.0,0.97799,1e-05,3.16166]
[1778830155078,60.13,80897.21,0.0,0.97798,1e-05,3.16274]
[1778830160113,60.14,80894.38,0.0,0.97793,1e-05,3.16866]
[1778830165148,60.14,80891.0,0.0,0.97787,1e-05,3.17546]
[1778830171191,60.15,80890.38,0.0,0.97787,1e-05,3.17493]
[1778830173205,60.15,80885.32,0.0,0.97779,1e-05,3.18402]
[1778830178240,60.16,80885.34,0.0,0.97779,1e-05,3.18482]
[1778830183274,60.16,80880.15,0.0,0.9777,1e-05,3.19456]
[1778830188309,60.16,80874.58,0.0,0.97762,1e-05,3.20491]
[1778830193344,60.17,80877.44,0.0,0.97765,1e-05,3.2006]
[1778830198379,60.17,80881.25,0.0,0.9777,1e-05,3.1947]
[1778830203414,60.17,80879.07,0.0,0.97766,1e-05,3.19917]
[1778830208449,60.18,80878.98,0.0,0.97766,1e-05,3.2]
[1778830213485,60.18,80877.53,0.0,0.97763,1e-05,3.20317]
[1778830218520,60.18,80875.9,0.0,0.9776,1e-05,3.20666]
[1778830223555,60.18,80877.09,0.0,0.97761,1e-05,3.20525]
[1778830228590,60.19,80873.52,0.0,0.97755,1e-05,3.21222]
[1778830233627,60.19,80870.73,0.0,0.97753,1e-05,3.21496]
[1778830240675,60.2,80870.47,0.0,0.97752,1e-05,3.21624]
[1778830245711,60.2,80870.99,0.0,0.97752,1e-05,3.21593]
[1778830250746,60.2,80867.48,0.0,0.97746,1e-05,3.22263]
[1778830255781,60.2,80868.47,0.0,0.97747,1e-05,3.22144]
[1778830260816,60.21,80864.9,0.0,0.97742,1e-05,3.22816]
[1778830265851,60.21,80867.36,0.0,0.97745,1e-05,3.22436]
[1778830266858,60.21,80859.98,0.0,0.97734,1e-05,3.23732]
[1778830272900,60.21,80858.54,0.0,0.97731,1e-05,3.24029]
[1778830277937,60.21,80858.69,0.0,0.97731,1e-05,3.24042]
[1778830282972,60.21,80860.81,0.0,0.97734,1e-05,3.23712]
[1778830288013,60.22,80856.9,0.0,0.97728,1e-05,3.24439]
[1778830293044,60.22,80860.0,0.0,0.97734,1e-05,3.23664]
[1778830298077,60.22,80863.42,0.0,0.97739,1e-05,3.23116]
[1778830302108,60.22,80868.6,0.0,0.97746,1e-05,3.22256]
[1778830304673,60.22,80874.76,0.0,0.97755,1e-05,3.21209]
[1778830310161,60.23,80864.67,0.0,0.97739,1e-05,3.23047]
[1778830311168,60.23,80859.64,0.0,0.97732,1e-05,3.23936]
[1778830314189,60.23,80859.33,0.0,0.97731,1e-05,3.24015]
[1778830317213,60.23,80847.9,0.0,0.97714,1e-05,3.26042]
[1778830318217,60.23,80834.93,0.0,0.97694,2e-05,3.28333]
[1778830319224,60.23,80828.92,0.0,0.97685,2e-05,3.29397]
[1778830320231,60.23,80829.96,0.0,0.97687,2e-05,3.29211]
[1778830323252,60.23,80820.07,0.0,0.97672,2e-05,3.30962]
[1778830324259,60.23,80812.15,0.0,0.9766,2e-05,3.32369]
[1778830325267,60.23,80808.2,0.0,0.97654,2e-05,3.33067]
[1778830327280,60.23,80803.54,0.0,0.97647,2e-05,3.33885]
[1778830329296,60.23,80797.09,0.0,0.97637,2e-05,3.35022]
[1778830330305,60.23,80789.37,0.0,0.97625,2e-05,3.36399]
[1778830331308,60.23,80782.0,0.0,0.97614,2e-05,3.37714]
[1778830332316,60.23,80773.9,0.0,0.97601,2e-05,3.39163]
[1778830333322,60.23,80772.3,0.0,0.97599,2e-05,3.39435]
[1778830337350,60.22,80783.16,0.0,0.97617,2e-05,3.37395]
[1778830338356,60.22,80791.43,0.0,0.97629,2e-05,3.35889]
[1778830339364,60.22,80792.88,0.0,0.97632,2e-05,3.35615]
[1778830340375,60.22,80798.7,0.0,0.97641,2e-05,3.34557]
[1778830341379,60.22,80801.34,0.0,0.97645,2e-05,3.34073]
[1778830346414,60.22,80798.1,0.0,0.9764,2e-05,3.34602]
[1778830351449,60.21,80799.86,0.0,0.97645,2e-05,3.33954]
[1778830356483,60.21,80801.15,0.0,0.97648,2e-05,3.33674]
[1778830360512,60.21,80795.79,0.0,0.9764,2e-05,3.34593]
[1778830365553,60.21,80797.98,0.0,0.97644,2e-05,3.34143]
[1778830370589,60.21,80792.78,0.0,0.97636,2e-05,3.35018]
[1778830373602,60.2,80789.33,0.0,0.97631,2e-05,3.35597]
[1778830378637,60.2,80788.4,0.0,0.9763,2e-05,3.35695]
[1778830381660,60.2,80784.6,0.0,0.97625,2e-05,3.36333]
[1778830384683,60.2,80790.32,0.0,0.97634,2e-05,3.3526]
[1778830389715,60.19,80790.2,0.0,0.97635,2e-05,3.35213]
[1778830393743,60.19,80784.57,0.0,0.97626,2e-05,3.3617]
[1778830395758,60.19,80779.38,0.0,0.97619,2e-05,3.37074]
[1778830396764,60.19,80775.82,0.0,0.97613,2e-05,3.377]
[1778830401799,60.18,80777.12,0.0,0.97616,2e-05,3.37355]
[1778830405827,60.18,80783.04,0.0,0.97626,2e-05,3.36221]
[1778830409857,60.18,80775.41,0.0,0.97615,2e-05,3.37532]
[1778830413883,60.17,80768.88,0.0,0.97607,2e-05,3.38363]
[1778830415899,60.17,80763.58,0.0,0.97599,2e-05,3.39286]
[1778830420934,60.17,80759.32,0.0,0.97593,2e-05,3.39957]
[1778830425968,60.16,80757.79,0.0,0.97592,2e-05,3.40132]
[1778830431004,60.16,80758.62,0.0,0.97594,2e-05,3.39879]
[1778830432012,60.16,80768.34,0.0,0.97609,2e-05,3.38097]
[1778830435599,60.15,80774.58,0.0,0.97619,2e-05,3.36916]
[1778830437045,60.15,80775.75,0.0,0.97621,2e-05,3.36673]
[1778830442081,60.15,80768.1,0.0,0.9761,2e-05,3.37971]
[1778830445669,60.15,80762.3,0.0,0.97602,2e-05,3.38965]
[1778830451143,60.14,80759.74,0.0,0.97599,2e-05,3.39312]
[1778830456178,60.14,80755.11,0.0,0.97592,2e-05,3.40054]
[1778830461212,60.13,80750.76,0.0,0.97586,2e-05,3.40739]
[1778830466248,60.13,80752.58,0.0,0.9759,2e-05,3.40296]
[1778830471283,60.12,80751.46,0.0,0.97591,2e-05,3.40103]
[1778830476319,60.12,80755.13,0.0,0.97598,2e-05,3.39324]
[1778830480346,60.11,80761.16,0.0,0.97608,2e-05,3.38146]
[1778830485382,60.11,80759.82,0.0,0.97607,2e-05,3.38291]
[1778830490416,60.1,80758.48,0.0,0.97605,2e-05,3.38436]
[1778830495453,60.1,80762.03,0.0,0.97612,2e-05,3.37693]
[1778830497465,60.1,80768.64,0.0,0.97622,2e-05,3.36462]
[1778830500491,60.09,80777.86,0.0,0.97637,2e-05,3.34753]
[1778830501495,60.09,80780.07,0.0,0.97641,2e-05,3.34342]
[1778830503510,60.09,80787.74,0.0,0.97653,2e-05,3.32942]
[1778830505522,60.09,80793.26,0.0,0.97661,2e-05,3.31935]
[1778830510556,60.09,80793.07,0.0,0.97661,2e-05,3.3193]
[1778830515591,60.09,80793.28,0.0,0.97662,2e-05,3.31853]
[1778830520628,60.09,80797.01,0.0,0.97668,2e-05,3.31149]
[1778830522641,60.08,80807.23,0.0,0.97684,2e-05,3.29318]
[1778830523652,60.08,80808.74,0.0,0.97686,2e-05,3.29047]
[1778830528682,60.08,80807.37,0.0,0.97684,2e-05,3.2928]
[1778830533718,60.08,80803.95,0.0,0.97681,2e-05,3.29601]
[1778830535731,60.08,80798.28,0.0,0.97672,2e-05,3.30606]
[1778830537746,60.08,80797.15,0.0,0.9767,2e-05,3.308]
[1778830541774,60.08,80791.33,0.0,0.97662,2e-05,3.31821]
[1778830546810,60.08,80788.39,0.0,0.97657,2e-05,3.32316]
[1778830551846,60.08,80784.68,0.0,0.97652,2e-05,3.32946]
[1778830556880,60.08,80780.42,0.0,0.97646,2e-05,3.3367]
[1778830561918,60.08,80780.43,0.0,0.97646,2e-05,3.33625]
[1778830566950,60.07,80778.35,0.0,0.97643,2e-05,3.33948]
[1778830571987,60.07,80777.09,0.0,0.97642,2e-05,3.34131]
[1778830577022,60.07,80775.11,0.0,0.97639,2e-05,3.34441]
[1778830580044,60.07,80768.66,0.0,0.97629,2e-05,3.35571]
[1778830585078,60.07,80764.73,0.0,0.97624,2e-05,3.36234]
[1778830590114,60.06,80764.59,0.0,0.97624,2e-05,3.36186]
[1778830595148,60.06,80763.21,0.0,0.97624,2e-05,3.36099]
[1778830600183,60.06,80759.8,0.0,0.97619,2e-05,3.36656]
[1778830605218,60.05,80757.34,0.0,0.97616,2e-05,3.37038]
[1778830610254,60.05,80750.87,0.0,0.97607,2e-05,3.38147]
[1778830615289,60.05,80749.48,0.0,0.97605,2e-05,3.3833]
[1778830618310,60.05,80744.07,0.0,0.97597,2e-05,3.39271]
[1778830622339,60.04,80737.91,0.0,0.97588,2e-05,3.4033]
[1778830624353,60.04,80732.1,0.0,0.97579,2e-05,3.41357]
[1778830629390,60.04,80733.96,0.0,0.97583,2e-05,3.40926]
[1778830634423,60.03,80730.53,0.0,0.97578,2e-05,3.41464]
[1778830638451,60.03,80724.07,0.0,0.97568,2e-05,3.42571]
[1778830642479,60.03,80733.26,0.0,0.97584,2e-05,3.40809]
[1778830643486,60.02,80736.77,0.0,0.97589,2e-05,3.4015]
[1778830648521,60.02,80737.81,0.0,0.97592,2e-05,3.39877]
[1778830652550,60.02,80744.25,0.0,0.97604,2e-05,3.38357]
[1778830655570,60.02,80746.17,0.0,0.97607,2e-05,3.37965]
[1778830660605,60.01,80747.8,0.0,0.97611,2e-05,3.37597]
[1778830665641,60.01,80745.86,0.0,0.97608,2e-05,3.37879]
[1778830670682,60.01,80746.96,0.0,0.97611,2e-05,3.37606]
[1778830675712,60.0,80747.44,0.0,0.97612,2e-05,3.37449]
[1778830680746,60.0,80748.26,0.0,0.97614,2e-05,3.37226]
[1778830682761,60.0,80753.53,0.0,0.97622,2e-05,3.36244]
[1778830683774,60.0,80759.27,0.0,0.97631,2e-05,3.35194]
[1778830684774,60.0,80759.39,0.0,0.97632,2e-05,3.35162]
[1778830689809,59.99,80757.06,0.0,0.97628,2e-05,3.35529]
[1778830694844,59.99,80755.76,0.0,0.97627,2e-05,3.35707]
[1778830697865,59.99,80750.42,0.0,0.97619,2e-05,3.36637]
[1778830699881,59.99,80743.48,0.0,0.97608,2e-05,3.37869]
[1778830704915,59.99,80741.83,0.0,0.97606,2e-05,3.38094]
[1778830709949,59.98,80743.82,0.0,0.9761,2e-05,3.37658]
[1778830715991,59.98,80744.61,0.0,0.97614,2e-05,3.37147]
[1778830722034,59.97,80744.05,0.0,0.97614,2e-05,3.37165]
[1778830727070,59.97,80744.52,0.0,0.97615,2e-05,3.37009]
[1778830735132,59.96,80744.24,0.0,0.97616,2e-05,3.36936]
[1778830740162,59.96,80746.28,0.0,0.97619,2e-05,3.36497]
[1778830745197,59.96,80745.54,0.0,0.97619,2e-05,3.36566]
[1778830750234,59.96,80743.75,0.0,0.97617,2e-05,3.36824]
[1778830755269,59.95,80742.76,0.0,0.97616,2e-05,3.36935]
[1778830760304,59.95,80742.22,0.0,0.97615,2e-05,3.36963]
[1778830766347,59.94,80739.29,0.0,0.97611,2e-05,3.37406]
[1778830771382,59.94,80741.58,0.0,0.97618,2e-05,3.36639]
[1778830776417,59.94,80746.34,0.0,0.97625,2e-05,3.35713]
[1778830781453,59.94,80750.49,0.0,0.97632,2e-05,3.34909]
[1778830786488,59.93,80749.78,0.0,0.97632,2e-05,3.34983]
[1778830791523,59.93,80747.99,0.0,0.97629,2e-05,3.35251]
[1778830796558,59.93,80749.73,0.0,0.97633,2e-05,3.34878]
[1778830801594,59.93,80750.84,0.0,0.97635,2e-05,3.34621]
[1778830806629,59.92,80747.19,0.0,0.9763,2e-05,3.35222]
[1778830808215,59.92,80741.27,0.0,0.97621,2e-05,3.36281]
[1778830809650,59.92,80740.64,0.0,0.9762,2e-05,3.36369]
[1778830813678,59.92,80734.98,0.0,0.97611,2e-05,3.37337]
[1778830819720,59.91,80736.95,0.0,0.97615,2e-05,3.36886]
[1778830824755,59.91,80738.11,0.0,0.97618,2e-05,3.36603]
[1778830829791,59.91,80738.79,0.0,0.97619,2e-05,3.3641]
[1778830834825,59.9,80737.0,0.0,0.97619,2e-05,3.36389]
[1778830839860,59.9,80744.18,0.0,0.97631,2e-05,3.35024]
[1778830840868,59.9,80744.94,0.0,0.97632,2e-05,3.34876]
[1778830845905,59.9,80739.77,0.0,0.97624,2e-05,3.35757]
[1778830850937,59.89,80743.18,0.0,0.97631,2e-05,3.35011]
[1778830855972,59.89,80743.01,0.0,0.97631,2e-05,3.34989]
[1778830861007,59.89,80744.02,0.0,0.97633,2e-05,3.34754]
[1778830866043,59.89,80742.72,0.0,0.97631,2e-05,3.34938]
[1778830869065,59.88,80736.77,0.0,0.97622,2e-05,3.35983]
[1778830871077,59.88,80735.25,0.0,0.9762,2e-05,3.36234]
[1778830876115,59.88,80736.4,0.0,0.97623,2e-05,3.35963]
[1778830878126,59.88,80728.6,0.0,0.97611,2e-05,3.37353]
[1778830881149,59.88,80725.35,0.0,0.97606,2e-05,3.37901]
[1778830886184,59.87,80728.02,0.0,0.97611,2e-05,3.3734]
[1778830889207,59.87,80723.02,0.0,0.97603,2e-05,3.38204]
[1778830895247,59.87,80719.9,0.0,0.97601,2e-05,3.38391]
[1778830900282,59.86,80717.3,0.0,0.97598,2e-05,3.38782]
[1778830903303,59.86,80712.73,0.0,0.97591,2e-05,3.39546]
[1778830908339,59.85,80709.19,0.0,0.97586,2e-05,3.40097]
[1778830913374,59.85,80709.71,0.0,0.97588,2e-05,3.39902]
[1778830919004,59.85,80710.66,0.0,0.9759,2e-05,3.39631]
[1778830924451,59.84,80707.2,0.0,0.97586,2e-05,3.40144]
[1778830929486,59.84,80708.88,0.0,0.97589,2e-05,3.39736]
[1778830933514,59.83,80715.95,0.0,0.97601,2e-05,3.38366]
[1778830937543,59.83,80724.33,0.0,0.97615,2e-05,3.3677]
[1778830939146,59.83,80733.81,0.0,0.9763,2e-05,3.35036]
[1778830942577,59.83,80735.55,0.0,0.97633,2e-05,3.34671]
[1778830947612,59.82,80736.56,0.0,0.97635,2e-05,3.34427]
[1778830952648,59.82,80739.36,0.0,0.97642,2e-05,3.33579]
[1778830955669,59.82,80744.95,0.0,0.97651,2e-05,3.3254]
[1778830959308,59.82,80751.71,0.0,0.97661,2e-05,3.31298]
[1778830960704,59.82,80751.96,0.0,0.97662,2e-05,3.31239]
[1778830965739,59.81,80752.2,0.0,0.97662,2e-05,3.31166]
[1778830970776,59.81,80749.79,0.0,0.97659,2e-05,3.31568]
[1778830975811,59.81,80748.25,0.0,0.97657,2e-05,3.31811]
[1778830980848,59.81,80747.84,0.0,0.97657,2e-05,3.31847]
[1778830985882,59.81,80752.94,0.0,0.97665,2e-05,3.30893]
[1778830990916,59.81,80755.25,0.0,0.97669,2e-05,3.30451]
[1778830995951,59.81,80755.73,0.0,0.97669,2e-05,3.3034]
[1778830997965,59.81,80763.11,0.0,0.97681,2e-05,3.29012]
[1778831004016,59.8,80760.88,0.0,0.97678,2e-05,3.29396]
[1778831009043,59.8,80759.31,0.0,0.97675,2e-05,3.29662]
[1778831010049,59.8,80775.31,0.0,0.977,2e-05,3.26806]
[1778831011062,59.8,80796.11,0.0,0.97733,2e-05,3.22851]
[1778831012064,59.8,80807.76,0.0,0.9775,1e-05,3.20812]
[1778831013071,59.81,80808.58,0.0,0.97751,1e-05,3.20681]
[1778831018105,59.81,80805.82,0.0,0.97747,1e-05,3.21225]
[1778831023140,59.81,80809.77,0.0,0.97752,1e-05,3.20595]
[1778831028176,59.81,80810.83,0.0,0.97753,1e-05,3.20474]
[1778831032205,59.82,80815.86,0.0,0.9776,1e-05,3.19647]
[1778831037240,59.82,80815.44,0.0,0.97759,1e-05,3.19791]
[1778831042276,59.82,80811.37,0.0,0.97752,1e-05,3.2057]
[1778831043284,59.82,80802.27,0.0,0.97739,1e-05,3.22178]
[1778831044289,59.82,80798.68,0.0,0.97733,2e-05,3.22819]
[1778831049325,59.83,80800.25,0.0,0.97735,1e-05,3.22583]
[1778831054360,59.83,80797.8,0.0,0.97731,2e-05,3.23056]
[1778831056373,59.83,80791.48,0.0,0.97722,2e-05,3.24187]
[1778831059393,59.83,80786.99,0.0,0.97715,2e-05,3.25]
[1778831064429,59.83,80782.65,0.0,0.97708,2e-05,3.25798]
[1778831069465,59.83,80780.69,0.0,0.97705,2e-05,3.26172]
[1778831074502,59.83,80780.96,0.0,0.97707,2e-05,3.25882]
[1778831079537,59.84,80779.23,0.0,0.97704,2e-05,3.26219]
[1778831084573,59.84,80779.91,0.0,0.97705,2e-05,3.26129]
[1778831089609,59.84,80776.85,0.0,0.977,2e-05,3.26702]
[1778831094642,59.84,80775.95,0.0,0.97698,2e-05,3.26888]
[1778831100302,59.84,80770.44,0.0,0.9769,2e-05,3.27893]
[1778831102698,59.84,80766.11,0.0,0.97683,2e-05,3.28674]
[1778831107733,59.84,80764.56,0.0,0.9768,2e-05,3.28959]
[1778831112771,59.84,80764.33,0.0,0.9768,2e-05,3.29005]
[1778831115788,59.84,80758.15,0.0,0.97671,2e-05,3.3011]
[1778831120826,59.84,80757.85,0.0,0.9767,2e-05,3.30153]
[1778831125859,59.84,80760.09,0.0,0.97674,2e-05,3.29739]
[1778831130895,59.84,80762.99,0.0,0.97678,2e-05,3.29208]
[1778831135935,59.84,80764.01,0.0,0.97682,2e-05,3.28739]
[1778831141977,59.84,80766.84,0.0,0.97686,2e-05,3.28224]
[1778831146040,59.84,80777.72,0.0,0.97703,2e-05,3.26285]
[1778831147041,59.84,80777.33,0.0,0.97702,2e-05,3.26354]
[1778831152072,59.84,80775.64,0.0,0.977,2e-05,3.26663]
[1778831157103,59.84,80773.75,0.0,0.97697,2e-05,3.27005]
[1778831162139,59.84,80780.36,0.0,0.97707,2e-05,3.25841]
[1778831168183,59.83,80778.48,0.0,0.97705,2e-05,3.25986]
[1778831174223,59.81,80778.76,0.0,0.97709,2e-05,3.25542]
[1778831179258,59.8,80778.01,0.0,0.97711,2e-05,3.25349]
[1778831184293,59.78,80778.66,0.0,0.97714,2e-05,3.24913]
[1778831189331,59.77,80777.63,0.0,0.97715,2e-05,3.24779]
[1778831194366,59.75,80772.86,0.0,0.97713,2e-05,3.25037]
[1778831199401,59.74,80769.62,0.0,0.9771,2e-05,3.25297]
[1778831204437,59.72,80774.88,0.0,0.97721,2e-05,3.24054]
[1778831209471,59.71,80778.09,0.0,0.97728,2e-05,3.23187]
[1778831214506,59.7,80777.17,0.0,0.97727,2e-05,3.23264]
[1778831219541,59.71,80775.06,0.0,0.97724,2e-05,3.23688]
[1778831222561,59.71,80769.4,0.0,0.97715,2e-05,3.24719]
[1778831226591,59.71,80762.09,0.0,0.97704,2e-05,3.2605]
[1778831228605,59.71,80763.01,0.0,0.97705,2e-05,3.25898]
[1778831235655,59.71,80764.61,0.0,0.97707,2e-05,3.25657]
[1778831240690,59.71,80767.55,0.0,0.97711,2e-05,3.25166]
[1778831248745,59.72,80768.66,0.0,0.97713,2e-05,3.25021]
[1778831251362,59.72,80761.89,0.0,0.97704,2e-05,3.25966]
[1778831252774,59.72,80756.71,0.0,0.97696,2e-05,3.26892]
[1778831257809,59.72,80761.03,0.0,0.97702,2e-05,3.2614]
[1778831263851,59.72,80763.6,0.0,0.97706,2e-05,3.25702]
[1778831268886,59.72,80766.38,0.0,0.9771,2e-05,3.25226]
[1778831273926,59.72,80769.17,0.0,0.97714,2e-05,3.2475]
[1778831278959,59.72,80770.06,0.0,0.97716,2e-05,3.24543]
[1778831283993,59.72,80771.86,0.0,0.97719,2e-05,3.24247]
[1778831289028,59.72,80772.41,0.0,0.97719,2e-05,3.24173]
[1778831294063,59.72,80770.77,0.0,0.97717,2e-05,3.24485]
[1778831299099,59.72,80771.29,0.0,0.97717,2e-05,3.24412]
[1778831305143,59.72,80770.89,0.0,0.97716,2e-05,3.24505]
[1778831310179,59.72,80773.76,0.0,0.97721,2e-05,3.24017]
[1778831315213,59.73,80766.11,0.0,0.97711,2e-05,3.2512]
[1778831316220,59.73,80766.11,0.0,0.97711,2e-05,3.25125]
[1778831321254,59.73,80768.23,0.0,0.97714,2e-05,3.24762]
[1778831326289,59.73,80769.76,0.0,0.97716,2e-05,3.2451]
[1778831331331,59.73,80767.37,0.0,0.97712,2e-05,3.24955]
[1778831336366,59.73,80766.44,0.0,0.9771,2e-05,3.25142]
[1778831341401,59.73,80765.56,0.0,0.97709,2e-05,3.25321]
[1778831345429,59.73,80771.03,0.0,0.97717,2e-05,3.24371]
[1778831346436,59.73,80780.84,0.0,0.97732,2e-05,3.22643]
[1778831347443,59.73,80784.07,0.0,0.97737,2e-05,3.22083]
[1778831349457,59.73,80792.94,0.0,0.9775,1e-05,3.20545]
[1778831352480,59.74,80791.62,0.0,0.97747,1e-05,3.20817]
[1778831356506,59.74,80786.22,0.0,0.97739,2e-05,3.21817]
[1778831359528,59.74,80795.67,0.0,0.97753,1e-05,3.20193]
[1778831360534,59.74,80801.37,0.0,0.97761,1e-05,3.19209]
[1778831361541,59.74,80799.59,0.0,0.97758,1e-05,3.19537]
[1778831366580,59.74,80795.59,0.0,0.97752,1e-05,3.20319]
[1778831368593,59.75,80805.82,0.0,0.97767,1e-05,3.18562]
[1778831369600,59.75,80802.4,0.0,0.97761,1e-05,3.19179]
[1778831374631,59.75,80797.23,0.0,0.97755,1e-05,3.19903]
[1778831380675,59.76,80793.88,0.0,0.97749,1e-05,3.20599]
[1778831382688,59.76,80785.37,0.0,0.97736,2e-05,3.22131]
[1778831387728,59.76,80783.04,0.0,0.97732,2e-05,3.22621]
[1778831390746,59.76,80777.73,0.0,0.97723,2e-05,3.23605]
[1778831395783,59.77,80778.88,0.0,0.97724,2e-05,3.23475]
[1778831396791,59.77,80785.25,0.0,0.97734,2e-05,3.22366]
[1778831397797,59.77,80789.99,0.0,0.97741,1e-05,3.21549]
[1778831402833,59.77,80792.59,0.0,0.97744,1e-05,3.21182]
[1778831407867,59.78,80797.88,0.0,0.97751,1e-05,3.20343]
[1778831413911,59.78,80802.26,0.0,0.97757,1e-05,3.19678]
[1778831418945,59.79,80800.24,0.0,0.97753,1e-05,3.20116]
[1778831423980,59.79,80800.16,0.0,0.97752,1e-05,3.20214]
[1778831429016,59.79,80802.58,0.0,0.97755,1e-05,3.19877]
[1778831434051,59.8,80805.62,0.0,0.97761,1e-05,3.19158]
[1778831439088,59.82,80808.77,0.0,0.97762,1e-05,3.18998]
[1778831441102,59.82,80817.23,0.0,0.97774,1e-05,3.17557]
[1778831442705,59.82,80819.37,0.0,0.97777,1e-05,3.17223]
[1778831448154,59.83,80821.46,0.0,0.9778,1e-05,3.16958]
[1778831452774,59.83,80827.56,0.0,0.97788,1e-05,3.16]
[1778831458225,59.84,80829.39,0.0,0.9779,1e-05,3.15791]
[1778831462845,59.84,80815.75,0.0,0.97769,1e-05,3.18266]
[1778831464266,59.84,80810.5,0.0,0.97761,1e-05,3.192]
[1778831465276,59.84,80807.71,0.0,0.97756,1e-05,3.19703]
[1778831468294,59.84,80800.36,0.0,0.97745,1e-05,3.21032]
[1778831470308,59.85,80809.08,0.0,0.97758,1e-05,3.1953]
[1778831471315,59.85,80817.35,0.0,0.9777,1e-05,3.18102]
[1778831472915,59.85,80818.01,0.0,0.97771,1e-05,3.18022]
[1778831478367,59.85,80814.6,0.0,0.97765,1e-05,3.18701]
[1778831483399,59.86,80810.13,0.0,0.97758,1e-05,3.19563]
[1778831488434,59.86,80811.7,0.0,0.97759,1e-05,3.19378]
[1778831493469,59.86,80814.45,0.0,0.97764,1e-05,3.18701]
[1778831498504,59.87,80815.88,0.0,0.97766,1e-05,3.18531]
[1778831503540,59.87,80815.03,0.0,0.97764,1e-05,3.18758]
[1778831508574,59.87,80806.23,0.0,0.9775,1e-05,3.20369]
[1778831512603,59.88,80816.63,0.0,0.97765,1e-05,3.18598]
[1778831513609,59.88,80821.82,0.0,0.97773,1e-05,3.17709]
[1778831518651,59.88,80823.82,0.0,0.97775,1e-05,3.17445]
[1778831521667,59.88,80832.97,0.0,0.97788,1e-05,3.15907]
[1778831522673,59.88,80835.49,0.0,0.97792,1e-05,3.1549]
[1778831527708,59.89,80834.26,0.0,0.97789,1e-05,3.15803]
[1778831529723,59.89,80826.52,0.0,0.97777,1e-05,3.17185]
[1778831530730,59.89,80825.76,0.0,0.97776,1e-05,3.17335]
[1778831535764,59.9,80825.69,0.0,0.97775,1e-05,3.17436]
[1778831540799,59.9,80828.44,0.0,0.97779,1e-05,3.1705]
[1778831542815,59.9,80835.96,0.0,0.97789,1e-05,3.15785]
[1778831545834,59.91,80841.78,0.0,0.97797,1e-05,3.14842]
[1778831550870,59.91,80838.95,0.0,0.97792,1e-05,3.15441]
[1778831555905,59.92,80837.26,0.0,0.97791,1e-05,3.15566]
[1778831560944,59.92,80838.26,0.0,0.97791,1e-05,3.15496]
[1778831565978,59.93,80838.34,0.0,0.97791,1e-05,3.15585]
[1778831573626,59.93,80837.73,0.0,0.97788,1e-05,3.1585]
[1778831579070,59.94,80836.73,0.0,0.97786,1e-05,3.16121]
[1778831584105,59.94,80836.64,0.0,0.97785,1e-05,3.16233]
[1778831589140,59.95,80835.66,0.0,0.97783,1e-05,3.165]
[1778831595182,59.95,80836.17,0.0,0.97783,1e-05,3.16526]
[1778831596190,59.95,80841.75,0.0,0.97791,1e-05,3.15579]
[1778831597198,59.95,80844.55,0.0,0.97795,1e-05,3.15116]
[1778831602231,59.96,80842.86,0.0,0.97791,1e-05,3.15513]
[1778831607270,59.96,80841.35,0.0,0.97788,1e-05,3.15877]
[1778831612304,59.97,80839.83,0.0,0.97787,1e-05,3.15968]
[1778831616332,59.97,80833.57,0.0,0.97777,1e-05,3.1713]
[1778831619353,59.98,80829.05,0.0,0.9777,1e-05,3.17967]
[1778831624388,59.98,80826.57,0.0,0.97766,1e-05,3.18479]
[1778831626403,59.98,80815.96,0.0,0.9775,1e-05,3.20362]
[1778831627409,59.98,80815.96,0.0,0.9775,1e-05,3.20375]
[1778831629423,59.98,80813.67,0.0,0.97746,1e-05,3.20801]
[1778831634458,59.99,80811.08,0.0,0.97742,1e-05,3.21313]
[1778831639493,59.99,80811.32,0.0,0.97742,1e-05,3.21325]
[1778831644528,59.99,80806.93,0.0,0.97735,1e-05,3.22146]
[1778831647550,59.99,80804.88,0.0,0.97731,1e-05,3.22532]
[1778831652589,59.99,80803.11,0.0,0.97728,2e-05,3.22893]
[1778831657619,60.0,80802.23,0.0,0.97726,2e-05,3.23089]
[1778831662656,60.0,80798.77,0.0,0.97721,2e-05,3.23735]
[1778831667690,60.0,80797.46,0.0,0.97719,2e-05,3.23999]
[1778831672725,60.0,80798.27,0.0,0.97722,2e-05,3.23611]
[1778831679773,60.0,80797.13,0.0,0.97719,2e-05,3.23854]
[1778831685815,60.0,80795.42,0.0,0.97717,2e-05,3.24187]
[1778831690850,60.01,80793.91,0.0,0.97714,2e-05,3.24478]
[1778831695885,60.01,80794.49,0.0,0.97715,2e-05,3.24397]
[1778831700920,60.01,80794.65,0.0,0.97715,2e-05,3.24391]
[1778831705961,60.01,80792.17,0.0,0.97711,2e-05,3.24849]
[1778831710990,60.01,80791.78,0.0,0.9771,2e-05,3.24936]
[1778831716025,60.01,80790.85,0.0,0.97709,2e-05,3.25116]
[1778831721060,60.01,80790.83,0.0,0.97709,2e-05,3.25134]
[1778831726096,60.01,80796.98,0.0,0.97718,2e-05,3.24065]
[1778831728109,60.01,80800.8,0.0,0.97723,2e-05,3.23402]
[1778831733144,60.01,80802.19,0.0,0.97727,2e-05,3.2291]
[1778831738179,60.02,80804.76,0.0,0.97731,1e-05,3.22492]
[1778831743215,60.02,80805.33,0.0,0.97731,1e-05,3.22427]
[1778831747242,60.02,80814.29,0.0,0.97744,1e-05,3.20886]
[1778831748249,60.02,80815.61,0.0,0.97746,1e-05,3.20665]
[1778831753284,60.02,80812.32,0.0,0.97741,1e-05,3.21293]
[1778831758319,60.02,80810.53,0.0,0.97738,1e-05,3.21587]
[1778831764960,60.02,80809.58,0.0,0.97736,1e-05,3.21821]
[1778831768391,60.03,80815.54,0.0,0.97745,1e-05,3.20805]
[1778831769398,60.03,80823.14,0.0,0.97756,1e-05,3.19489]
[1778831770406,60.03,80827.42,0.0,0.97763,1e-05,3.18757]
[1778831775032,60.03,80833.96,0.0,0.97772,1e-05,3.17693]
[1778831780474,60.03,80834.86,0.0,0.97772,1e-05,3.17615]
[1778831785101,60.04,80831.01,0.0,0.97766,1e-05,3.18358]
[1778831790549,60.04,80828.37,0.0,0.97761,1e-05,3.18883]
[1778831795585,60.04,80827.0,0.0,0.97761,1e-05,3.18911]
[1778831800615,60.05,80822.74,0.0,0.97754,1e-05,3.19716]
[1778831805241,60.05,80816.35,0.0,0.97744,1e-05,3.20892]
[1778831809678,60.05,80812.18,0.0,0.97737,1e-05,3.21663]
[1778831815311,60.05,80813.55,0.0,0.97739,1e-05,3.21477]
[1778831820755,60.06,80812.67,0.0,0.97737,1e-05,3.21672]
[1778831825790,60.06,80813.14,0.0,0.97738,1e-05,3.21635]
[1778831830825,60.06,80811.14,0.0,0.97734,1e-05,3.22024]
[1778831831832,60.06,80805.61,0.0,0.97726,2e-05,3.23]
[1778831836867,60.06,80802.14,0.0,0.97721,2e-05,3.23636]
[1778831841902,60.06,80798.56,0.0,0.97715,2e-05,3.24288]
[1778831845521,60.06,80792.79,0.0,0.97706,2e-05,3.25315]
[1778831850965,60.06,80795.0,0.0,0.97709,2e-05,3.2494]
[1778831856000,60.06,80795.23,0.0,0.97711,2e-05,3.24638]
[1778831861035,60.06,80796.01,0.0,0.97712,2e-05,3.24516]
[1778831866072,60.07,80796.11,0.0,0.97713,2e-05,3.24514]
[1778831871105,60.07,80795.5,0.0,0.97711,2e-05,3.24638]
[1778831876140,60.07,80792.17,0.0,0.97706,2e-05,3.25241]
[1778831881179,60.07,80790.79,0.0,0.97704,2e-05,3.255]
[1778831886216,60.07,80792.09,0.0,0.97706,2e-05,3.25285]
[1778831891251,60.07,80788.54,0.0,0.97701,2e-05,3.25855]
[1778831896286,60.07,80788.1,0.0,0.977,2e-05,3.25941]
[1778831901321,60.07,80788.89,0.0,0.97701,2e-05,3.25809]
[1778831906356,60.07,80790.54,0.0,0.97704,2e-05,3.25527]
[1778831911391,60.07,80792.38,0.0,0.97708,2e-05,3.24936]
[1778831916426,60.07,80791.25,0.0,0.97707,2e-05,3.25153]
[1778831921461,60.07,80790.33,0.0,0.97705,2e-05,3.25336]
[1778831926496,60.07,80787.38,0.0,0.977,2e-05,3.25876]
[1778831931531,60.07,80782.47,0.0,0.97693,2e-05,3.26761]
[1778831936568,60.07,80781.99,0.0,0.97692,2e-05,3.2686]
[1778831941603,60.07,80781.53,0.0,0.97691,2e-05,3.26957]
[1778831947646,60.07,80781.06,0.0,0.9769,2e-05,3.27062]
[1778831952680,60.07,80779.73,0.0,0.97688,2e-05,3.27317]
[1778831957720,60.07,80778.68,0.0,0.97686,2e-05,3.27523]
[1778831962754,60.08,80778.82,0.0,0.97686,2e-05,3.27519]
[1778831967792,60.08,80778.65,0.0,0.97686,2e-05,3.27571]
[1778831972825,60.08,80780.27,0.0,0.9769,2e-05,3.27028]
[1778831977860,60.08,80779.97,0.0,0.97689,2e-05,3.27106]
[1778831982895,60.08,80779.25,0.0,0.97688,2e-05,3.27262]
[1778831987930,60.08,80778.86,0.0,0.97687,2e-05,3.27353]
[1778831992965,60.08,80778.71,0.0,0.97687,2e-05,3.27402]
[1778831998001,60.08,80776.4,0.0,0.97683,2e-05,3.27832]
[1778832001472,60.08,80774.67,0.0,0.9768,2e-05,3.28146]
[1778832002975,60.08,80817.17,0.0,0.97745,1e-05,3.20652]
[1778832000101,60.08,80817.17,0.0,0.97745,1e-05,3.20652]
[1778832013126,60.08,80817.17,0.0,0.97745,1e-05,3.20652]
[1778832013149,60.08,80760.3,0.0,0.97658,2e-05,3.3071]
[1778832018198,60.08,80764.53,0.0,0.97665,2e-05,3.29953]
[1778832021203,60.08,80770.89,0.0,0.97675,2e-05,3.28819]
[1778832026249,60.08,80776.81,0.0,0.97684,2e-05,3.27765]
[1778832031279,60.08,80779.21,0.0,0.97689,2e-05,3.27062]
[1778832034301,60.08,80768.09,0.0,0.97672,2e-05,3.29039]
[1778832039334,60.08,80761.97,0.0,0.97663,2e-05,3.30132]
[1778832044372,60.08,80761.1,0.0,0.97661,2e-05,3.30287]
[1778832049404,60.08,80759.15,0.0,0.97658,2e-05,3.30636]
[1778832050411,60.08,80758.99,0.0,0.97659,2e-05,3.3059]
[1778832052425,60.07,80753.94,0.0,0.97652,2e-05,3.31344]
[1778832054439,60.07,80748.82,0.0,0.97646,2e-05,3.32109]
[1778832059474,60.05,80739.62,0.0,0.97635,2e-05,3.33377]
[1778832063506,60.03,80734.31,0.0,0.97629,2e-05,3.34016]
[1778832068540,60.01,80735.36,0.0,0.97634,2e-05,3.33429]
[1778832069549,60.01,80729.45,0.0,0.97626,2e-05,3.34417]
[1778832070554,60.01,80727.66,0.0,0.97623,2e-05,3.3466]
[1778832074590,59.99,80727.08,0.0,0.97625,2e-05,3.34439]
[1778832075591,59.99,80712.98,0.0,0.97604,2e-05,3.36914]
[1778832076597,59.98,80712.27,0.0,0.97603,2e-05,3.36957]
[1778832081634,59.96,80710.95,0.0,0.97605,2e-05,3.36764]
[1778832083647,59.96,80718.85,0.0,0.97619,2e-05,3.35158]
[1778832086668,59.94,80727.15,0.0,0.97634,2e-05,3.33406]
[1778832090696,59.93,80732.35,0.0,0.97645,2e-05,3.32145]
[1778832091703,59.93,80726.85,0.0,0.97639,2e-05,3.32777]
[1778832092710,59.92,80724.9,0.0,0.97636,2e-05,3.33048]
[1778832097344,59.9,80719.85,0.0,0.97632,2e-05,3.33552]
[1778832100767,59.9,80714.6,0.0,0.97625,2e-05,3.34361]
[1778832104795,59.89,80709.27,0.0,0.97617,2e-05,3.35274]
[1778832109830,59.89,80708.25,0.0,0.97616,2e-05,3.3539]
[1778832112852,59.89,80696.2,0.0,0.97597,2e-05,3.3754]
[1778832113859,59.89,80689.29,0.0,0.97587,2e-05,3.38785]
[1778832114866,59.88,80686.42,0.0,0.97583,2e-05,3.39257]
[1778832119901,59.87,80683.83,0.0,0.97581,2e-05,3.39468]
[1778832123929,59.86,80682.59,0.0,0.9758,2e-05,3.39501]
[1778832125943,59.86,80692.33,0.0,0.97597,2e-05,3.37593]
[1778832127623,59.85,80702.04,0.0,0.97613,2e-05,3.35707]
[1778832132993,59.84,80704.09,0.0,0.97619,2e-05,3.3497]
[1778832137695,59.82,80696.46,0.0,0.9761,2e-05,3.36024]
[1778832138030,59.82,80696.46,0.0,0.97611,2e-05,3.35939]
[1778832140044,59.81,80690.63,0.0,0.97603,2e-05,3.36828]
[1778832145079,59.79,80686.52,0.0,0.976,2e-05,3.37147]
[1778832150115,59.78,80687.28,0.0,0.97603,2e-05,3.36791]
[1778832155149,59.77,80684.89,0.0,0.97602,2e-05,3.36872]
[1778832160186,59.77,80681.96,0.0,0.97599,2e-05,3.37212]
[1778832165218,59.75,80680.99,0.0,0.976,2e-05,3.37156]
[1778832168240,59.75,80668.68,0.0,0.9758,2e-05,3.39371]
[1778832171261,59.75,80663.53,0.0,0.97573,2e-05,3.40268]
[1778832176296,59.74,80661.66,0.0,0.97571,2e-05,3.40485]
[1778832181332,59.73,80670.05,0.0,0.97587,2e-05,3.38653]
[1778832183344,59.73,80678.22,0.0,0.976,2e-05,3.37047]
[1778832188380,59.72,80676.83,0.0,0.976,2e-05,3.37071]
[1778832192408,59.71,80681.75,0.0,0.97608,2e-05,3.36126]
[1778832193415,59.71,80689.26,0.0,0.9762,2e-05,3.34749]
[1778832194422,59.71,80700.04,0.0,0.97637,2e-05,3.32788]
[1778832195430,59.71,80709.15,0.0,0.97652,2e-05,3.31139]
[1778832200464,59.7,80710.72,0.0,0.97656,2e-05,3.30635]
[1778832205501,59.69,80709.13,0.0,0.97655,2e-05,3.30701]
[1778832210536,59.69,80709.24,0.0,0.97656,2e-05,3.30665]
[1778832215571,59.69,80707.38,0.0,0.97655,2e-05,3.30704]
[1778832220607,59.69,80703.58,0.0,0.97649,2e-05,3.31367]
[1778832225641,59.68,80704.26,0.0,0.97652,2e-05,3.31009]
[1778832228663,59.67,80711.68,0.0,0.97665,2e-05,3.29456]
[1778832233697,59.67,80706.88,0.0,0.97658,2e-05,3.30316]
[1778832235713,59.66,80703.35,0.0,0.97653,2e-05,3.30878]
[1778832239741,59.65,80709.1,0.0,0.97664,2e-05,3.29554]
[1778832242760,59.64,80713.4,0.0,0.97673,2e-05,3.28574]
[1778832243769,59.64,80707.36,0.0,0.97663,2e-05,3.29663]
[1778832244775,59.64,80699.78,0.0,0.97652,2e-05,3.3103]
[1778832245785,59.64,80696.22,0.0,0.97646,2e-05,3.31672]
[1778832250823,59.64,80695.47,0.0,0.97645,2e-05,3.31793]
[1778832255851,59.64,80696.66,0.0,0.97647,2e-05,3.31565]
[1778832260886,59.64,80692.9,0.0,0.97641,2e-05,3.3223]
[1778832265922,59.64,80693.51,0.0,0.97642,2e-05,3.32106]
[1778832270966,59.64,80692.93,0.0,0.97642,2e-05,3.32197]
[1778832271967,59.64,80681.48,0.0,0.97625,2e-05,3.33992]
[1778832272974,59.64,80670.58,0.0,0.97608,2e-05,3.35972]
[1778832273981,59.64,80670.87,0.0,0.97609,2e-05,3.3591]
[1778832280026,59.63,80670.36,0.0,0.97608,2e-05,3.35953]
[1778832285060,59.63,80670.41,0.0,0.97609,2e-05,3.35855]
[1778832290094,59.62,80668.21,0.0,0.97608,2e-05,3.36051]
[1778832295130,59.35,80666.44,0.0,0.97655,2e-05,3.30438]
[1778832300164,59.14,80665.45,0.0,0.9769,2e-05,3.26243]
[1778832305201,59.13,80668.26,0.0,0.97697,2e-05,3.25411]
[1778832310235,58.98,80675.36,0.0,0.97734,2e-05,3.2105]
[1778832315271,58.96,80677.6,0.0,0.97741,2e-05,3.20186]
[1778832320305,58.93,80678.78,0.0,0.97749,2e-05,3.19264]
[1778832326348,58.92,80679.13,0.0,0.97752,2e-05,3.18947]
[1778832331382,58.9,80679.7,0.0,0.97757,2e-05,3.18316]
[1778832336417,58.88,80680.35,0.0,0.97761,2e-05,3.17758]
[1778832337424,58.88,80687.58,0.0,0.97773,2e-05,3.1639]
[1778832338431,58.87,80692.69,0.0,0.97781,2e-05,3.15402]
[1778832343468,58.85,80696.86,0.0,0.97791,1e-05,3.14251]
[1778832348501,58.83,80698.9,0.0,0.97798,1e-05,3.13477]
[1778832353536,58.82,80702.12,0.0,0.97806,1e-05,3.125]
[1778832355550,58.81,80709.42,0.0,0.97818,1e-05,3.11061]
[1778832360585,58.79,80713.18,0.0,0.97827,1e-05,3.10014]
[1778832365621,58.77,80718.58,0.0,0.97838,1e-05,3.0869]
[1778832370656,58.75,80720.22,0.0,0.97844,1e-05,3.08029]
[1778832375692,58.74,80724.33,0.0,0.97853,1e-05,3.06948]
[1778832377705,58.73,80729.29,0.0,0.97861,1e-05,3.05949]
[1778832378713,58.73,80721.36,0.0,0.9785,1e-05,3.07252]
[1778832383748,58.71,80721.75,0.0,0.97854,1e-05,3.06828]
[1778832385764,58.7,80726.94,0.0,0.97862,1e-05,3.05789]
[1778832389793,58.69,80721.3,0.0,0.97856,1e-05,3.0649]
[1778832394830,58.67,80707.67,0.0,0.97841,1e-05,3.08241]
[1778832397851,58.66,80701.84,0.0,0.97834,1e-05,3.09039]
[1778832399865,58.65,80698.45,0.0,0.9783,1e-05,3.09482]
[1778832403893,58.64,80708.55,0.0,0.97848,1e-05,3.07423]
[1778832408928,58.62,80710.74,0.0,0.97854,1e-05,3.06684]
[1778832413966,58.61,80711.49,0.0,0.97858,1e-05,3.06197]
[1778832419001,58.59,80708.4,0.0,0.97856,1e-05,3.06377]
[1778832425049,58.57,80704.66,0.0,0.97855,1e-05,3.066]
[1778832430081,58.55,80704.29,0.0,0.97857,1e-05,3.06312]
[1778832432096,58.55,80698.51,0.0,0.97849,1e-05,3.07183]
[1778832434114,58.54,80695.81,0.0,0.97847,1e-05,3.07515]
[1778832437129,58.53,80690.53,0.0,0.97841,1e-05,3.08228]
[1778832442169,58.51,80690.74,0.0,0.97844,1e-05,3.07836]
[1778832447201,58.5,80691.51,0.0,0.97848,1e-05,3.07346]
[1778832452240,58.48,80690.27,0.0,0.97851,1e-05,3.06945]
[1778832457275,58.46,80690.12,0.0,0.97853,1e-05,3.06629]
[1778832463317,58.44,80688.71,0.0,0.97855,1e-05,3.06473]
[1778832468357,58.42,80689.27,0.0,0.97859,1e-05,3.05977]
[1778832471378,58.39,80698.65,0.0,0.97879,1e-05,3.0357]
[1778832473387,58.38,80707.09,0.0,0.97892,1e-05,3.01991]
[1778832476408,58.37,80714.07,0.0,0.97904,1e-05,3.00617]
[1778832481444,58.31,80714.56,0.0,0.97915,1e-05,2.99247]
[1778832486478,58.3,80716.9,0.0,0.97921,1e-05,2.98576]
[1778832491514,58.18,80718.17,0.0,0.97944,1e-05,2.95791]
[1778832494534,58.17,80723.85,0.0,0.97953,1e-05,2.94682]
[1778832499569,58.16,80725.64,0.0,0.97957,1e-05,2.9415]
[1778832504607,58.15,80725.82,0.0,0.97959,1e-05,2.93897]
[1778832505612,58.14,80716.79,0.0,0.97947,1e-05,2.95386]
[1778832507627,58.14,80710.67,0.0,0.97939,1e-05,2.96334]
[1778832512663,58.09,80711.8,0.0,0.97951,1e-05,2.94802]
[1778832517698,58.02,80712.5,0.0,0.97964,1e-05,2.93276]
[1778832522732,58.01,80714.27,0.0,0.97968,1e-05,2.92765]
[1778832527767,57.96,80703.24,0.0,0.9796,1e-05,2.93693]
[1778832528777,57.96,80689.1,0.0,0.9794,1e-05,2.96059]
[1778832533810,57.93,80686.74,0.0,0.97942,1e-05,2.95802]
[1778832538844,57.92,80683.17,0.0,0.97939,1e-05,2.96182]
[1778832543880,57.91,80683.31,0.0,0.97941,1e-05,2.95923]
[1778832548914,57.9,80681.49,0.0,0.9794,1e-05,2.95998]
[1778832553949,57.87,80681.36,0.0,0.97946,1e-05,2.95364]
[1778832558985,57.81,80679.44,0.0,0.97952,1e-05,2.94627]
[1778832564019,57.77,80680.51,0.0,0.97961,1e-05,2.93423]
[1778832569054,57.75,80680.34,0.0,0.97963,1e-05,2.93236]
[1778832571069,57.73,80673.54,0.0,0.97959,1e-05,2.93655]
[1778832573084,57.69,80679.87,0.0,0.97975,1e-05,2.91715]
[1778832575097,57.67,80684.41,0.0,0.97985,1e-05,2.9051]
[1778832576103,57.65,80689.62,0.0,0.97995,1e-05,2.89248]
[1778832577110,57.65,80689.67,0.0,0.97996,1e-05,2.89204]
[1778832582146,57.63,80692.21,0.0,0.98003,1e-05,2.88293]
[1778832586173,57.58,80697.46,0.0,0.98019,1e-05,2.86422]
[1778832589196,57.57,80689.27,0.0,0.98008,1e-05,2.87713]
[1778832594229,57.54,80690.98,0.0,0.98016,1e-05,2.86722]
[1778832599265,57.53,80690.98,0.0,0.98017,1e-05,2.86575]
[1778832604301,57.51,80694.33,0.0,0.98025,1e-05,2.8562]
[1778832609334,57.51,80694.7,0.0,0.98027,1e-05,2.8543]
[1778832614369,57.5,80692.91,0.0,0.98025,1e-05,2.85605]
[1778832619405,57.5,80690.11,0.0,0.98022,1e-05,2.85952]
[1778832621092,57.49,80680.38,0.0,0.98009,1e-05,2.87541]
[1778832626454,57.49,80682.71,0.0,0.98014,1e-05,2.87014]
[1778832631488,57.48,80681.67,0.0,0.98015,1e-05,2.86804]
[1778832633504,57.48,80676.4,0.0,0.98008,1e-05,2.87643]
[1778832638542,57.47,80675.06,0.0,0.98007,1e-05,2.87739]
[1778832643577,57.46,80673.12,0.0,0.98006,1e-05,2.8791]
[1778832648609,57.46,80671.69,0.0,0.98005,1e-05,2.88018]
[1778832650623,57.46,80665.35,0.0,0.97996,1e-05,2.89037]
[1778832652637,57.45,80659.22,0.0,0.97988,1e-05,2.90018]
[1778832657672,57.44,80658.94,0.0,0.97989,1e-05,2.89915]
[1778832662706,57.44,80654.97,0.0,0.97984,1e-05,2.90433]
[1778832663714,57.44,80648.99,0.0,0.97976,1e-05,2.9142]
[1778832668752,57.43,80644.22,0.0,0.97971,1e-05,2.92068]
[1778832673784,57.42,80644.2,0.0,0.97972,1e-05,2.919]
[1778832678819,57.41,80646.17,0.0,0.97976,1e-05,2.91394]
[1778832688889,57.4,80647.83,0.0,0.97981,1e-05,2.9078]
[1778832693924,57.39,80642.9,0.0,0.97977,1e-05,2.91199]
[1778832698959,57.38,80649.21,0.0,0.97988,1e-05,2.89963]
[1778832703994,57.37,80650.39,0.0,0.97991,1e-05,2.89611]
[1778832710036,57.36,80651.64,0.0,0.97994,1e-05,2.8922]
[1778832715074,57.36,80648.67,0.0,0.97991,1e-05,2.8958]
[1778832720107,57.35,80646.95,0.0,0.97989,1e-05,2.89728]
[1778832725142,57.34,80649.59,0.0,0.97994,1e-05,2.89139]
[1778832727158,57.34,80658.37,0.0,0.98007,1e-05,2.87597]
[1778832732191,57.34,80663.24,0.0,0.98015,1e-05,2.86653]
[1778832737227,57.33,80661.28,0.0,0.98013,1e-05,2.86864]
[1778832741255,57.32,80655.88,0.0,0.98006,1e-05,2.8768]
[1778832742262,57.32,80651.56,0.0,0.98001,1e-05,2.88387]
[1778832747301,57.32,80658.0,0.0,0.98011,1e-05,2.87156]
[1778832748303,57.32,80662.97,0.0,0.98018,1e-05,2.8629]
[1778832753337,57.31,80662.07,0.0,0.98019,1e-05,2.86065]
[1778832758374,57.3,80661.42,0.0,0.98019,1e-05,2.86056]
[1778832763408,57.28,80659.41,0.0,0.98021,1e-05,2.85859]
[1778832768443,57.26,80654.21,0.0,0.98016,1e-05,2.86418]
[1778832770457,57.24,80647.66,0.0,0.98011,1e-05,2.87043]
[1778832775493,57.22,80650.48,0.0,0.98018,1e-05,2.86218]
[1778832780529,57.21,80652.31,0.0,0.98023,1e-05,2.85582]
[1778832785565,57.16,80652.85,0.0,0.98031,1e-05,2.84596]
[1778832790599,57.16,80651.02,0.0,0.98029,1e-05,2.84802]
[1778832795634,57.15,80651.69,0.0,0.98031,1e-05,2.84581]
[1778832800675,57.15,80653.71,0.0,0.98035,1e-05,2.84135]
[1778832805710,57.14,80654.42,0.0,0.98037,1e-05,2.83913]
[1778832810744,57.14,80656.6,0.0,0.98041,1e-05,2.83427]
[1778832815779,57.13,80654.44,0.0,0.9804,1e-05,2.83438]
[1778832819807,57.13,80661.71,0.0,0.98051,1e-05,2.82142]
[1778832824849,57.1,80666.98,0.0,0.98062,1e-05,2.80746]
[1778832829877,57.08,80667.05,0.0,0.98067,1e-05,2.80183]
[1778832834913,57.05,80665.02,0.0,0.98069,1e-05,2.79977]
[1778832839947,57.02,80663.91,0.0,0.98072,1e-05,2.7962]
[1778832844982,57.01,80665.92,0.0,0.98076,1e-05,2.7905]
[1778832850021,57.01,80666.42,0.0,0.98077,1e-05,2.78917]
[1778832855054,56.99,80669.83,0.0,0.98085,1e-05,2.78014]
[1778832860097,56.97,80676.89,0.0,0.98098,1e-05,2.76423]
[1778832865132,56.97,80673.15,0.0,0.98093,1e-05,2.77016]
[1778832868152,56.97,80664.27,0.0,0.98081,1e-05,2.78469]
[1778832875201,56.97,80664.15,0.0,0.98083,1e-05,2.78177]
[1778832880238,56.97,80663.52,0.0,0.98082,1e-05,2.78242]
[1778832885271,56.97,80664.67,0.0,0.98084,1e-05,2.78014]
[1778832890309,56.96,80668.45,0.0,0.9809,1e-05,2.77351]
[1778832891318,56.96,80680.9,0.0,0.98107,1e-05,2.75287]
[1778832892323,56.96,80689.9,0.0,0.98119,1e-05,2.73805]
[1778832896350,56.96,80696.12,0.0,0.98127,1e-05,2.72787]
[1778832898362,56.96,80701.14,0.0,0.98134,1e-05,2.7197]
[1778832903399,56.96,80705.96,0.0,0.9814,1e-05,2.712]
[1778832908435,56.97,80706.38,0.0,0.98141,1e-05,2.71148]
[1778832913468,56.97,80699.88,0.0,0.98132,1e-05,2.72223]
[1778832916490,56.97,80694.44,0.0,0.98125,1e-05,2.73115]
[1778832918503,56.97,80692.9,0.0,0.98123,1e-05,2.73365]
[1778832923538,56.97,80692.4,0.0,0.98122,1e-05,2.73437]
[1778832926561,56.96,80684.42,0.0,0.98111,1e-05,2.74743]
[1778832927567,56.96,80672.83,0.0,0.98095,1e-05,2.76654]
[1778832928575,56.96,80672.79,0.0,0.98095,1e-05,2.76653]
[1778832933610,56.96,80673.86,0.0,0.98099,1e-05,2.76187]
[1778832936633,56.96,80666.51,0.0,0.98089,1e-05,2.77384]
[1778832937640,56.96,80665.39,0.0,0.98087,1e-05,2.7756]
[1778832943373,56.96,80668.85,0.0,0.98093,1e-05,2.76932]
[1778832948717,56.93,80669.36,0.0,0.98098,1e-05,2.76328]
[1778832953753,56.92,80669.66,0.0,0.981,1e-05,2.76054]
[1778832958787,56.92,80668.48,0.0,0.98098,1e-05,2.76217]
[1778832963826,56.92,80663.82,0.0,0.98092,1e-05,2.76957]
[1778832968860,56.91,80659.52,0.0,0.98087,1e-05,2.77563]
[1778832973585,56.9,80652.28,0.0,0.98079,1e-05,2.78575]
[1778832978927,56.88,80650.79,0.0,0.98081,1e-05,2.78341]
[1778832982963,56.87,80636.45,0.0,0.98063,1e-05,2.80495]
[1778832983969,56.87,80633.04,0.0,0.98058,1e-05,2.81056]
[1778832984976,56.87,80638.27,0.0,0.98066,1e-05,2.80167]
[1778832990013,56.86,80635.46,0.0,0.98062,1e-05,2.80583]
[1778832995046,56.86,80639.44,0.0,0.9807,1e-05,2.79608]
[1778832998068,56.85,80633.0,0.0,0.98062,1e-05,2.80478]
[1778833000081,56.85,80639.2,0.0,0.98072,1e-05,2.7932]
[1778833002096,56.84,80632.06,0.0,0.98063,1e-05,2.8041]
[1778833005117,56.83,80626.22,0.0,0.98057,1e-05,2.81069]
[1778833008144,56.81,80631.95,0.0,0.98068,1e-05,2.79766]
[1778833013172,56.79,80630.98,0.0,0.98071,1e-05,2.7945]
[1778833018207,56.77,80626.04,0.0,0.98066,1e-05,2.79967]
[1778833022235,56.75,80617.08,0.0,0.98057,1e-05,2.81047]
[1778833023243,56.74,80618.08,0.0,0.9806,1e-05,2.80755]
[1778833024255,56.74,80625.15,0.0,0.98071,1e-05,2.7945]
[1778833025257,56.73,80624.66,0.0,0.98071,1e-05,2.79429]
[1778833030291,56.72,80624.35,0.0,0.98073,1e-05,2.79146]
[1778833035327,56.69,80626.07,0.0,0.9808,1e-05,2.78334]
[1778833040361,56.67,80627.64,0.0,0.98085,1e-05,2.77654]
[1778833045396,56.67,80620.0,0.0,0.98076,1e-05,2.78822]
[1778833048417,56.65,80614.48,0.0,0.9807,1e-05,2.79462]
[1778833050442,56.65,80606.14,0.0,0.98059,1e-05,2.80772]
[1778833051443,56.65,80574.61,0.0,0.98017,1e-05,2.85842]
[1778833052448,56.65,80574.61,0.0,0.98017,1e-05,2.85821]
[1778833056479,56.64,80569.88,0.0,0.98011,1e-05,2.86543]
[1778833057484,56.63,80559.59,0.0,0.97998,1e-05,2.88052]
[1778833058489,56.62,80548.3,0.0,0.97984,1e-05,2.89712]
[1778833059497,56.61,80542.6,0.0,0.97976,1e-05,2.90669]
[1778833062517,56.6,80547.7,0.0,0.97986,1e-05,2.89435]
[1778833063525,56.6,80542.31,0.0,0.97979,1e-05,2.90338]
[1778833068559,56.59,80537.25,0.0,0.97973,1e-05,2.91067]
[1778833073596,56.58,80544.83,0.0,0.97985,1e-05,2.89605]
[1778833075614,56.58,80546.27,0.0,0.97988,1e-05,2.89302]
[1778833077625,56.58,80554.64,0.0,0.98,1e-05,2.87806]
[1778833078634,56.58,80566.7,0.0,0.98018,1e-05,2.85711]
[1778833079639,56.57,80569.43,0.0,0.98022,1e-05,2.85223]
[1778833083669,56.56,80589.63,0.0,0.98052,1e-05,2.8154]
[1778833084677,56.56,80602.2,0.0,0.9807,1e-05,2.79404]
[1778833085682,56.56,80603.12,0.0,0.98071,1e-05,2.79239]
[1778833090717,56.56,80604.65,0.0,0.98074,1e-05,2.78931]
[1778833092740,56.56,80609.69,0.0,0.98081,1e-05,2.78065]
[1778833094458,56.56,80611.43,0.0,0.98084,1e-05,2.77758]
[1778833096773,56.56,80607.3,0.0,0.98078,1e-05,2.78433]
[1778833101804,56.55,80599.37,0.0,0.98067,1e-05,2.79718]
[1778833104529,56.55,80589.8,0.0,0.98054,1e-05,2.81297]
[1778833108852,56.55,80587.16,0.0,0.98051,1e-05,2.81684]
[1778833111875,56.55,80575.02,0.0,0.98036,1e-05,2.83443]
[1778833112881,56.55,80568.77,0.0,0.98027,1e-05,2.8449]
[1778833114599,56.54,80567.45,0.0,0.98026,1e-05,2.84673]
[1778833119933,56.54,80564.98,0.0,0.98023,1e-05,2.84985]
[1778833124971,56.53,80569.09,0.0,0.9803,1e-05,2.84169]
[1778833125982,56.53,80572.73,0.0,0.98035,1e-05,2.83528]
[1778833126985,56.53,80587.6,0.0,0.98056,1e-05,2.80984]
[1778833127996,56.53,80599.89,0.0,0.98074,1e-05,2.78896]
[1778833128998,56.53,80599.46,0.0,0.98073,1e-05,2.78957]
[1778833131013,56.53,80605.69,0.0,0.98082,1e-05,2.77889]
[1778833132020,56.53,80608.5,0.0,0.98086,1e-05,2.77409]
[1778833137055,56.53,80616.56,0.0,0.98097,1e-05,2.7602]
[1778833140080,56.53,80619.62,0.0,0.98102,1e-05,2.75492]
[1778833145112,56.52,80623.26,0.0,0.98107,1e-05,2.74859]
[1778833147125,56.52,80630.24,0.0,0.98117,1e-05,2.73691]
[1778833148133,56.52,80630.62,0.0,0.98117,1e-05,2.73625]
[1778833153167,56.52,80627.68,0.0,0.98113,1e-05,2.741]
[1778833157195,56.52,80616.41,0.0,0.98098,1e-05,2.75964]
[1778833158202,56.52,80606.64,0.0,0.98084,1e-05,2.77592]
[1778833159209,56.52,80608.18,0.0,0.98087,1e-05,2.77325]
[1778833162231,56.52,80610.43,0.0,0.9809,1e-05,2.76926]
[1778833167265,56.52,80602.42,0.0,0.98079,1e-05,2.78235]
[1778833169287,56.52,80598.93,0.0,0.98074,1e-05,2.78804]
[1778833174316,56.52,80593.76,0.0,0.98069,1e-05,2.79375]
[1778833179352,56.51,80590.89,0.0,0.98066,1e-05,2.79809]
[1778833184391,56.51,80594.16,0.0,0.98071,1e-05,2.79204]
[1778833189423,56.51,80592.12,0.0,0.98068,1e-05,2.79487]
[1778833194457,56.51,80594.32,0.0,0.98072,1e-05,2.79066]
[1778833199492,56.5,80594.9,0.0,0.98073,1e-05,2.7892]
[1778833202513,56.5,80588.5,0.0,0.98064,1e-05,2.79968]
[1778833203522,56.5,80582.58,0.0,0.98056,1e-05,2.80956]
[1778833208558,56.5,80580.64,0.0,0.98054,1e-05,2.8122]
[1778833213592,56.5,80579.76,0.0,0.98053,1e-05,2.81307]
[1778833218625,56.49,80584.26,0.0,0.9806,1e-05,2.80488]
[1778833223662,56.49,80587.3,0.0,0.98065,1e-05,2.79921]
[1778833224670,56.49,80593.84,0.0,0.98075,1e-05,2.78714]
[1778833229703,56.46,80597.9,0.0,0.98084,1e-05,2.77514]
[1778833230709,56.46,80603.97,0.0,0.98093,1e-05,2.76491]
[1778833235743,56.46,80601.82,0.0,0.98092,1e-05,2.76571]
[1778833240780,56.46,80600.86,0.0,0.98091,1e-05,2.76703]
[1778833245814,56.46,80601.85,0.0,0.98092,1e-05,2.76511]
[1778833250850,56.45,80609.71,0.0,0.98103,1e-05,2.75173]
[1778833255887,56.45,80613.21,0.0,0.98108,1e-05,2.74576]
[1778833257909,56.45,80619.66,0.0,0.98117,1e-05,2.73499]
[1778833259919,56.45,80626.37,0.0,0.98126,1e-05,2.72386]
[1778833262951,56.45,80616.52,0.0,0.98113,1e-05,2.7402]
[1778833265666,56.45,80608.28,0.0,0.98102,1e-05,2.75385]
[1778833266978,56.45,80596.13,0.0,0.98085,1e-05,2.77412]
[1778833267985,56.45,80595.79,0.0,0.98084,1e-05,2.77461]
[1778833273023,56.45,80597.02,0.0,0.98086,1e-05,2.77211]
[1778833278064,56.45,80599.58,0.0,0.9809,1e-05,2.76742]
[1778833283093,56.45,80599.25,0.0,0.9809,1e-05,2.76761]
[1778833288129,56.45,80596.36,0.0,0.98086,1e-05,2.77211]
[1778833293165,56.44,80593.75,0.0,0.98085,1e-05,2.77359]
[1778833294171,56.44,80588.45,0.0,0.98077,1e-05,2.78242]
[1778833295877,56.44,80588.89,0.0,0.98078,1e-05,2.78149]
[1778833300213,56.44,80596.3,0.0,0.98089,1e-05,2.7687]
[1778833305946,56.43,80596.5,0.0,0.9809,1e-05,2.7667]
[1778833309278,56.43,80608.82,0.0,0.98108,1e-05,2.74592]
[1778833310288,56.43,80614.67,0.0,0.98116,1e-05,2.73616]
[1778833312297,56.43,80616.28,0.0,0.98118,1e-05,2.73346]
[1778833317332,56.43,80615.55,0.0,0.98117,1e-05,2.7346]
[1778833320353,56.43,80608.06,0.0,0.98107,1e-05,2.74698]
[1778833322367,56.43,80606.0,0.0,0.98104,1e-05,2.75032]
[1778833325388,56.43,80612.26,0.0,0.98113,1e-05,2.73976]
[1778833327403,56.43,80617.92,0.0,0.98121,1e-05,2.7303]
[1778833332437,56.43,80620.22,0.0,0.98124,1e-05,2.72644]
[1778833335459,56.43,80611.2,0.0,0.98111,1e-05,2.74138]
[1778833336466,56.43,80606.7,0.0,0.98105,1e-05,2.74884]
[1778833341500,56.42,80608.22,0.0,0.98109,1e-05,2.74481]
[1778833344522,56.42,80613.25,0.0,0.98116,1e-05,2.73633]
[1778833349561,56.42,80613.61,0.0,0.98116,1e-05,2.73562]
[1778833350566,56.42,80597.19,0.0,0.98093,1e-05,2.76297]
[1778833351572,56.42,80596.99,0.0,0.98095,1e-05,2.76071]
[1778833355600,56.41,80590.66,0.0,0.98087,1e-05,2.77032]
[1778833356607,56.41,80590.13,0.0,0.98086,1e-05,2.77104]
[1778833361642,56.41,80593.37,0.0,0.98091,1e-05,2.76523]
[1778833366677,56.4,80601.58,0.0,0.98104,1e-05,2.74932]
[1778833371712,56.4,80605.16,0.0,0.98109,1e-05,2.74318]
[1778833374732,56.4,80610.01,0.0,0.98116,1e-05,2.73505]
[1778833378761,56.4,80615.18,0.0,0.98123,1e-05,2.72642]
[1778833382805,56.4,80606.09,0.0,0.98111,1e-05,2.74147]
[1778833387845,56.4,80603.9,0.0,0.98108,1e-05,2.74492]
[1778833389854,56.4,80598.43,0.0,0.981,1e-05,2.75395]
[1778833393883,56.4,80603.63,0.0,0.98108,1e-05,2.74509]
[1778833398918,56.4,80602.46,0.0,0.98106,1e-05,2.74687]
[1778833402946,56.4,80597.15,0.0,0.98099,1e-05,2.75559]
[1778833407981,56.4,80598.27,0.0,0.98101,1e-05,2.75349]
[1778833408987,56.39,80604.06,0.0,0.98109,1e-05,2.74379]
[1778833409994,56.39,80609.25,0.0,0.98116,1e-05,2.73513]
[1778833412014,56.39,80611.01,0.0,0.9812,1e-05,2.72969]
[1778833417043,56.39,80613.26,0.0,0.98123,1e-05,2.72593]
[1778833422080,56.39,80613.68,0.0,0.98124,1e-05,2.72522]
[1778833426107,56.39,80624.38,0.0,0.98138,1e-05,2.7075]
[1778833427114,56.39,80624.64,0.0,0.98139,1e-05,2.70709]
[1778833432149,56.4,80627.12,0.0,0.98142,1e-05,2.70315]
[1778833434163,56.4,80620.26,0.0,0.98133,1e-05,2.71452]
[1778833439199,56.4,80612.79,0.0,0.98122,1e-05,2.72699]
[1778833440206,56.4,80612.78,0.0,0.98122,1e-05,2.727]
[1778833445255,56.4,80618.57,0.0,0.9813,1e-05,2.71738]
[1778833450276,56.4,80617.27,0.0,0.98128,1e-05,2.71955]
[1778833455311,56.4,80616.71,0.0,0.98128,1e-05,2.72046]
[1778833460346,56.4,80616.61,0.0,0.98128,1e-05,2.7206]
[1778833465381,56.4,80622.33,0.0,0.98135,1e-05,2.71111]
[1778833470421,56.4,80621.67,0.0,0.98134,1e-05,2.71222]
[1778833475459,56.4,80621.94,0.0,0.98136,1e-05,2.70931]
[1778833480490,56.4,80621.15,0.0,0.98135,1e-05,2.71065]
[1778833485525,56.4,80620.76,0.0,0.98135,1e-05,2.71132]
[1778833490561,56.4,80601.91,0.0,0.98109,1e-05,2.74259]
[1778833491568,56.4,80595.75,0.0,0.981,1e-05,2.75282]
[1778833492574,56.4,80595.46,0.0,0.981,1e-05,2.75324]
[1778833497610,56.39,80595.26,0.0,0.981,1e-05,2.75325]
[1778833502644,56.39,80599.43,0.0,0.98106,1e-05,2.74596]
[1778833503654,56.39,80602.5,0.0,0.9811,1e-05,2.74079]
[1778833508687,56.39,80602.12,0.0,0.9811,1e-05,2.74123]
[1778833513721,56.39,80606.75,0.0,0.98117,1e-05,2.73335]
[1778833518757,56.39,80610.62,0.0,0.98122,1e-05,2.7268]
[1778833523798,56.39,80615.26,0.0,0.98128,1e-05,2.71901]
[1778833528841,56.39,80621.02,0.0,0.98136,1e-05,2.70946]
[1778833533862,56.39,80623.06,0.0,0.98141,1e-05,2.70366]
[1778833538898,56.39,80624.34,0.0,0.98142,1e-05,2.70164]
[1778833543932,56.39,80627.61,0.0,0.98147,1e-05,2.69633]
[1778833548968,56.39,80631.56,0.0,0.98152,1e-05,2.68994]
[1778833550981,56.39,80622.6,0.0,0.9814,1e-05,2.70469]
[1778833556018,56.39,80622.52,0.0,0.9814,1e-05,2.70476]
[1778833560045,56.39,80627.6,0.0,0.98147,1e-05,2.69643]
[1778833565080,56.39,80623.23,0.0,0.98141,1e-05,2.70368]
[1778833570142,56.39,80621.06,0.0,0.98138,1e-05,2.70726]
[1778833571149,56.39,80614.58,0.0,0.98129,1e-05,2.71796]
[1778833572139,56.39,80611.07,0.0,0.98124,1e-05,2.72367]
[1778833574151,56.38,80605.03,0.0,0.98117,1e-05,2.7317]
[1778833576166,56.37,80610.45,0.0,0.98127,1e-05,2.72074]
[1778833581200,56.35,80607.79,0.0,0.98126,1e-05,2.72125]
[1778833586236,56.35,80606.82,0.0,0.98125,1e-05,2.72279]
[1778833591270,56.35,80603.71,0.0,0.98122,1e-05,2.72539]
[1778833594292,56.35,80598.52,0.0,0.98115,1e-05,2.73395]
[1778833595299,56.35,80594.49,0.0,0.9811,1e-05,2.74063]
[1778833599326,56.35,80587.04,0.0,0.98099,1e-05,2.75287]
[1778833600336,56.35,80582.8,0.0,0.98094,1e-05,2.75991]
[1778833605368,56.35,80581.73,0.0,0.98092,1e-05,2.76134]
[1778833610404,56.35,80578.41,0.0,0.98088,1e-05,2.76657]
[1778833615439,56.34,80577.57,0.0,0.98087,1e-05,2.76762]
[1778833620477,56.34,80577.69,0.0,0.98088,1e-05,2.76708]
[1778833623497,56.34,80572.63,0.0,0.98081,1e-05,2.77539]
[1778833625512,56.34,80571.09,0.0,0.98079,1e-05,2.77783]
[1778833630548,56.34,80576.58,0.0,0.98087,1e-05,2.76821]
[1778833632560,56.34,80580.15,0.0,0.98092,1e-05,2.7621]
[1778833637595,56.34,80578.7,0.0,0.9809,1e-05,2.76427]
[1778833642630,56.34,80580.77,0.0,0.98093,1e-05,2.76052]
[1778833647665,56.33,80582.59,0.0,0.98096,1e-05,2.75722]
[1778833652700,56.33,80585.5,0.0,0.98102,1e-05,2.74958]
[1778833657735,56.33,80586.01,0.0,0.98103,1e-05,2.74852]
[1778833663788,56.33,80587.56,0.0,0.98105,1e-05,2.74567]
[1778833664785,56.33,80581.27,0.0,0.98096,1e-05,2.75615]
[1778833665793,56.33,80567.59,0.0,0.98077,1e-05,2.77908]
[1778833666799,56.33,80571.18,0.0,0.98082,1e-05,2.77294]
[1778833669820,56.33,80565.52,0.0,0.98075,1e-05,2.78211]
[1778833673849,56.33,80559.51,0.0,0.98067,1e-05,2.79187]
[1778833676869,56.32,80547.89,0.0,0.9805,1e-05,2.81123]
[1778833679892,56.32,80542.04,0.0,0.98042,1e-05,2.82077]
[1778833681904,56.32,80531.08,0.0,0.98027,1e-05,2.83916]
[1778833682911,56.32,80525.67,0.0,0.98019,1e-05,2.84826]
[1778833686945,56.32,80498.57,0.0,0.97981,1e-05,2.89428]
[1778833691981,56.31,80500.08,0.0,0.97984,1e-05,2.8903]
[1778833697015,56.3,80497.01,0.0,0.97981,1e-05,2.89434]
[1778833702050,56.29,80491.09,0.0,0.97975,1e-05,2.9009]
[1778833707084,56.28,80496.01,0.0,0.97984,1e-05,2.89101]
[1778833710106,56.28,80501.16,0.0,0.97992,1e-05,2.88133]
[1778833714136,56.27,80510.26,0.0,0.98007,1e-05,2.86207]
[1778833719170,56.23,80514.49,0.0,0.98021,1e-05,2.84517]
[1778833724206,56.22,80518.5,0.0,0.98029,1e-05,2.83648]
[1778833728235,56.21,80523.65,0.0,0.98036,1e-05,2.82704]
[1778833733270,56.21,80531.63,0.0,0.98048,1e-05,2.81272]
[1778833738305,56.21,80534.86,0.0,0.98053,1e-05,2.80667]
[1778833741328,56.21,80541.49,0.0,0.98063,1e-05,2.7951]
[1778833747368,56.2,80535.63,0.0,0.98055,1e-05,2.80446]
[1778833750390,56.2,80530.44,0.0,0.98048,1e-05,2.81296]
[1778833753410,56.2,80522.03,0.0,0.98036,1e-05,2.82693]
[1778833758446,56.2,80517.64,0.0,0.98031,1e-05,2.83373]
[1778833763481,56.19,80517.47,0.0,0.98031,1e-05,2.8333]
[1778833768516,56.19,80512.53,0.0,0.98025,1e-05,2.84105]
[1778833771539,56.19,80504.39,0.0,0.98015,1e-05,2.85202]
[1778833773551,56.19,80498.84,0.0,0.98007,1e-05,2.86125]
[1778833779454,56.18,80503.26,0.0,0.98015,1e-05,2.85246]
[1778833784635,56.18,80503.74,0.0,0.98016,1e-05,2.85071]
[1778833789669,56.17,80505.23,0.0,0.98019,1e-05,2.84723]
[1778833794704,56.17,80508.7,0.0,0.98025,1e-05,2.84035]
[1778833798732,56.16,80513.97,0.0,0.98033,1e-05,2.83064]
[1778833802759,56.16,80519.16,0.0,0.98041,1e-05,2.82113]
[1778833804773,56.16,80520.2,0.0,0.98042,1e-05,2.81908]
[1778833808808,56.16,80500.77,0.0,0.98015,1e-05,2.85194]
[1778833809812,56.16,80486.4,0.0,0.97994,1e-05,2.87665]
[1778833810821,56.16,80487.97,0.0,0.97997,1e-05,2.8737]
[1778833813840,56.15,80482.75,0.0,0.9799,1e-05,2.88207]
[1778833817867,56.15,80480.41,0.0,0.97987,1e-05,2.88512]
[1778833822902,56.14,80476.31,0.0,0.97982,1e-05,2.89097]
[1778833825923,56.14,80471.07,0.0,0.97975,1e-05,2.8993]
[1778833826931,56.14,80464.84,0.0,0.97966,1e-05,2.90993]
[1778833827938,56.14,80464.05,0.0,0.97965,1e-05,2.91101]
[1778833832973,56.13,80457.55,0.0,0.97959,1e-05,2.91826]
[1778833833979,56.13,80442.98,0.0,0.97937,1e-05,2.94366]
[1778833834986,56.12,80442.63,0.0,0.97937,1e-05,2.94391]
[1778833837010,56.12,80436.09,0.0,0.97928,2e-05,2.95478]
[1778833838018,56.12,80431.17,0.0,0.97921,2e-05,2.96315]
[1778833843052,56.11,80432.68,0.0,0.97925,2e-05,2.95855]
[1778833848087,56.1,80428.52,0.0,0.9792,2e-05,2.96407]
[1778833852192,56.09,80416.67,0.0,0.97903,2e-05,2.98373]
[1778833853135,56.09,80416.67,0.0,0.97904,2e-05,2.98334]
[1778833854138,56.07,80397.24,0.0,0.97877,2e-05,3.01421]
[1778833855146,56.07,80385.92,0.0,0.9786,2e-05,3.03424]
[1778833856152,56.07,80383.35,0.0,0.97857,2e-05,3.0384]
[1778833859172,56.06,80389.22,0.0,0.97867,2e-05,3.02625]
[1778833861186,56.06,80393.68,0.0,0.97875,2e-05,3.01723]
[1778833864208,56.05,80399.88,0.0,0.97885,2e-05,3.00465]
[1778833867231,56.05,80400.87,0.0,0.97888,2e-05,3.00154]
[1778833872263,56.02,80390.61,0.0,0.97877,2e-05,3.01402]
[1778833873274,56.0,80387.9,0.0,0.97877,2e-05,3.01442]
[1778833876292,55.94,80393.79,0.0,0.97897,2e-05,2.99063]
[1778833878306,55.9,80398.84,0.0,0.97911,2e-05,2.97355]
[1778833879314,55.88,80406.04,0.0,0.97925,2e-05,2.95688]
[1778833880321,55.87,80411.36,0.0,0.97936,2e-05,2.9439]
[1778833882335,55.86,80412.41,0.0,0.97938,2e-05,2.94138]
[1778833887370,55.86,80412.18,0.0,0.97939,2e-05,2.94017]
[1778833890391,55.85,80417.5,0.0,0.97948,1e-05,2.92977]
[1778833891400,55.85,80427.85,0.0,0.97965,1e-05,2.90855]
[1778833892417,55.84,80431.88,0.0,0.97974,1e-05,2.89881]
[1778833894422,55.8,80432.93,0.0,0.97981,1e-05,2.89003]
[1778833899457,55.76,80429.56,0.0,0.97983,1e-05,2.88726]
[1778833903485,55.73,80415.1,0.0,0.97967,1e-05,2.90613]
[1778833904492,55.72,80409.22,0.0,0.9796,1e-05,2.91404]
[1778833908520,55.69,80416.76,0.0,0.97977,1e-05,2.89363]
[1778833912550,55.68,80421.43,0.0,0.97986,1e-05,2.88281]
[1778833916577,55.67,80425.1,0.0,0.97992,1e-05,2.8757]
[1778833918592,55.67,80432.2,0.0,0.98004,1e-05,2.86176]
[1778833921612,55.65,80436.34,0.0,0.98012,1e-05,2.85199]
[1778833924632,55.64,80427.94,0.0,0.98003,1e-05,2.86294]
[1778833929671,55.61,80428.56,0.0,0.98009,1e-05,2.85574]
[1778833930676,55.6,80434.68,0.0,0.98019,1e-05,2.84396]
[1778833931683,55.6,80439.41,0.0,0.98026,1e-05,2.83564]
[1778833936717,55.59,80444.75,0.0,0.98035,1e-05,2.82473]
[1778833938732,55.59,80450.57,0.0,0.98044,1e-05,2.81334]
[1778833940600,55.59,80456.17,0.0,0.98053,1e-05,2.80311]
[1778833942796,55.58,80463.87,0.0,0.98064,1e-05,2.78979]
[1778833944808,55.58,80469.69,0.0,0.98073,1e-05,2.77949]
[1778833947831,55.58,80475.45,0.0,0.98081,1e-05,2.76956]
[1778833950678,55.58,80477.57,0.0,0.98084,1e-05,2.7662]
[1778833955887,55.58,80481.6,0.0,0.98091,1e-05,2.75691]
[1778833957907,55.59,80488.72,0.0,0.98101,1e-05,2.74489]
[1778833961931,55.59,80494.67,0.0,0.98109,1e-05,2.73505]
[1778833963944,55.59,80505.74,0.0,0.98124,1e-05,2.71654]
[1778833964953,55.59,80505.69,0.0,0.98124,1e-05,2.71673]
[1778833967976,55.59,80500.56,0.0,0.98117,1e-05,2.72513]
[1778833969988,55.59,80495.32,0.0,0.9811,1e-05,2.73414]
[1778833975024,55.59,80491.72,0.0,0.98105,1e-05,2.74003]
[1778833980063,55.57,80491.03,0.0,0.98106,1e-05,2.73883]
[1778833982073,55.57,80478.2,0.0,0.98088,1e-05,2.7602]
[1778833983081,55.57,80477.74,0.0,0.98087,1e-05,2.76102]
[1778833988114,55.57,80468.04,0.0,0.98074,1e-05,2.77773]
[1778833989121,55.57,80467.07,0.0,0.98072,1e-05,2.77939]
[1778833991135,55.57,80474.16,0.0,0.98082,1e-05,2.76727]
[1778833995164,55.57,80480.59,0.0,0.98091,1e-05,2.75635]
[1778833997177,55.57,80486.67,0.0,0.981,1e-05,2.74625]
[1778834000199,55.58,80482.6,0.0,0.98094,1e-05,2.7533]
[1778834001205,55.58,80473.11,0.0,0.9808,1e-05,2.76949]
[1778834002212,55.58,80472.17,0.0,0.98079,1e-05,2.7711]
[1778834006240,55.58,80466.24,0.0,0.98071,1e-05,2.78118]
[1778834011278,55.57,80465.06,0.0,0.98072,1e-05,2.77909]
[1778834014300,55.56,80473.59,0.0,0.98085,1e-05,2.76376]
[1778834016313,55.56,80480.62,0.0,0.98095,1e-05,2.75178]
[1778834018327,55.56,80484.93,0.0,0.98101,1e-05,2.7445]
[1778834023362,55.57,80489.5,0.0,0.98107,1e-05,2.73727]
[1778834028397,55.57,80494.95,0.0,0.98114,1e-05,2.72865]
[1778834032425,55.57,80500.08,0.0,0.98121,1e-05,2.72022]
[1778834035446,55.58,80503.74,0.0,0.98125,1e-05,2.71496]
[1778834038469,55.58,80511.24,0.0,0.98135,1e-05,2.70337]
[1778834041488,55.58,80518.34,0.0,0.98144,1e-05,2.69182]
[1778834043502,55.58,80519.9,0.0,0.98146,1e-05,2.68947]
[1778834045516,55.59,80536.59,0.0,0.98168,1e-05,2.66323]
[1778834046523,55.59,80542.47,0.0,0.98176,1e-05,2.65369]
[1778834047532,55.59,80543.92,0.0,0.98178,1e-05,2.65149]
[1778834049545,55.59,80554.32,0.0,0.98191,1e-05,2.63478]
[1778834050551,55.6,80553.48,0.0,0.9819,1e-05,2.63639]
[1778834055587,55.6,80550.31,0.0,0.98185,1e-05,2.64297]
[1778834058607,55.61,80545.31,0.0,0.98177,1e-05,2.65184]
[1778834063643,55.61,80543.58,0.0,0.98174,1e-05,2.6557]
[1778834068677,55.61,80539.82,0.0,0.98168,1e-05,2.66288]
[1778834073713,55.62,80540.39,0.0,0.9817,1e-05,2.66042]
[1778834078747,55.62,80542.06,0.0,0.98171,1e-05,2.65867]
[1778834083783,55.63,80547.64,0.0,0.98178,1e-05,2.65052]
[1778834088818,55.63,80550.17,0.0,0.98181,1e-05,2.64739]
[1778834093853,55.64,80552.35,0.0,0.98183,1e-05,2.64486]
[1778834098888,55.65,80555.39,0.0,0.98186,1e-05,2.64094]
[1778834101742,55.65,80560.4,0.0,0.98192,1e-05,2.63336]
[1778834106944,55.65,80559.3,0.0,0.9819,1e-05,2.63628]
[1778834111979,55.66,80563.22,0.0,0.98194,1e-05,2.63095]
[1778834116009,55.66,80568.28,0.0,0.982,1e-05,2.62355]
[1778834118022,55.67,80574.74,0.0,0.98209,1e-05,2.61346]
[1778834119028,55.67,80574.58,0.0,0.98208,1e-05,2.61397]
[1778834123057,55.66,80579.73,0.0,0.98216,1e-05,2.60458]
[1778834124072,55.66,80589.19,0.0,0.98229,1e-05,2.58803]
[1778834125072,55.65,80591.32,0.0,0.98233,1e-05,2.58341]
[1778834129102,55.64,80585.93,0.0,0.98228,1e-05,2.58916]
[1778834131116,55.61,80584.9,0.0,0.98232,1e-05,2.58369]
[1778834136151,55.6,80587.18,0.0,0.98238,1e-05,2.57678]
[1778834142192,55.59,80583.75,0.0,0.98235,1e-05,2.58098]
[1778834147228,55.58,80583.2,0.0,0.98235,1e-05,2.58076]
[1778834152262,55.56,80585.93,0.0,0.98243,1e-05,2.57059]
[1778834154277,55.54,80573.21,0.0,0.98228,1e-05,2.58888]
[1778834155284,55.54,80554.84,0.0,0.98204,1e-05,2.61763]
[1778834156290,55.53,80556.57,0.0,0.98208,1e-05,2.61358]
[1778834161326,55.5,80554.62,0.0,0.9821,1e-05,2.61068]
[1778834166363,55.47,80552.1,0.0,0.98212,1e-05,2.60871]
[1778834171397,55.39,80549.49,0.0,0.98222,1e-05,2.59607]
[1778834176431,55.36,80556.36,0.0,0.98235,1e-05,2.57898]
[1778834177438,55.3,80565.96,0.0,0.98257,1e-05,2.55197]
[1778834178445,55.25,80569.8,0.0,0.98271,1e-05,2.53483]
[1778834183481,54.99,80568.33,0.0,0.9831,1e-05,2.48623]
[1778834188514,54.93,80566.1,0.0,0.98318,1e-05,2.47648]
[1778834193550,54.86,80566.12,0.0,0.98329,1e-05,2.46114]
[1778834198586,54.84,80566.83,0.0,0.98334,1e-05,2.4555]
[1778834201606,54.79,80578.52,0.0,0.98357,1e-05,2.42649]
[1778834202613,54.78,80583.42,0.0,0.98364,1e-05,2.418]
[1778834204627,54.77,80583.75,0.0,0.98366,1e-05,2.41584]
[1778834209664,54.75,80586.05,0.0,0.98372,1e-05,2.40821]
[1778834212683,54.74,80591.89,0.0,0.98381,1e-05,2.39676]
[1778834215705,54.73,80596.9,0.0,0.98389,1e-05,2.38669]
[1778834218729,54.72,80602.27,0.0,0.98397,1e-05,2.37613]
[1778834220746,54.71,80607.2,0.0,0.98405,1e-05,2.36635]
[1778834225775,54.69,80609.89,0.0,0.98411,1e-05,2.35936]
[1778834227789,54.68,80613.7,0.0,0.98417,1e-05,2.35141]
[1778834233836,54.66,80613.65,0.0,0.9842,1e-05,2.34742]
[1778834238866,54.64,80618.14,0.0,0.98428,1e-05,2.33725]
[1778834240880,54.64,80609.22,0.0,0.98418,1e-05,2.34954]
[1778834242895,54.63,80616.58,0.0,0.98428,1e-05,2.33698]
[1778834246922,54.62,80624.79,0.0,0.9844,1e-05,2.32194]
[1778834251959,54.6,80627.27,0.0,0.98447,1e-05,2.31282]
[1778834253973,54.59,80636.65,0.0,0.9846,1e-05,2.29748]
[1778834259010,54.58,80630.12,0.0,0.98454,1e-05,2.30438]
[1778834264049,54.56,80634.39,0.0,0.98461,1e-05,2.29501]
[1778834269083,54.55,80633.81,0.0,0.98463,1e-05,2.29302]
[1778834274118,54.53,80631.23,0.0,0.98462,1e-05,2.29402]
[1778834279153,54.52,80630.85,0.0,0.98464,1e-05,2.29174]
[1778834284191,54.5,80631.72,0.0,0.98467,1e-05,2.28759]
[1778834287212,54.5,80633.11,0.0,0.9847,1e-05,2.28384]
[1778834293095,54.48,80635.14,0.0,0.98475,1e-05,2.27749]
[1778834298290,54.46,80637.41,0.0,0.9848,1e-05,2.27142]
[1778834303324,54.45,80639.91,0.0,0.98485,1e-05,2.26508]
[1778834308360,54.44,80638.61,0.0,0.98485,1e-05,2.26445]
[1778834309368,54.43,80646.04,0.0,0.98494,1e-05,2.25288]
[1778834310373,54.43,80643.96,0.0,0.98492,1e-05,2.25548]
[1778834313394,54.42,80641.05,0.0,0.98492,1e-05,2.25608]
[1778834316416,54.39,80631.6,0.0,0.98485,1e-05,2.26418]
[1778834317425,54.37,80624.56,0.0,0.98481,1e-05,2.26959]
[1778834318433,54.36,80624.56,0.0,0.98481,1e-05,2.26907]
[1778834323468,54.33,80619.06,0.0,0.9848,1e-05,2.2699]
[1778834328508,54.24,80615.9,0.0,0.98489,1e-05,2.25825]
[1778834330522,54.23,80610.97,0.0,0.98484,1e-05,2.26462]
[1778834333543,54.23,80603.6,0.0,0.98477,1e-05,2.27417]
[1778834335557,54.22,80594.37,0.0,0.98466,1e-05,2.28703]
[1778834336565,54.22,80591.54,0.0,0.98463,1e-05,2.29077]
[1778834341599,54.13,80594.28,0.0,0.9848,1e-05,2.26988]
[1778834346634,54.12,80597.0,0.0,0.98485,1e-05,2.26332]
[1778834351671,54.11,80595.85,0.0,0.98485,1e-05,2.26264]
[1778834356705,54.09,80597.66,0.0,0.98489,1e-05,2.25758]
[1778834361740,54.06,80602.89,0.0,0.98501,1e-05,2.24336]
[1778834366775,54.03,80604.53,0.0,0.98507,1e-05,2.23475]
[1778834371810,54.02,80605.61,0.0,0.98512,1e-05,2.22876]
[1778834376845,54.01,80608.61,0.0,0.98517,1e-05,2.22218]
[1778834381880,54.0,80608.38,0.0,0.98518,1e-05,2.22042]
[1778834386915,53.98,80606.27,0.0,0.98518,1e-05,2.22105]
[1778834391951,53.97,80605.06,0.0,0.98518,1e-05,2.22079]
[1778834396986,53.96,80604.27,0.0,0.98519,1e-05,2.21994]
[1778834402023,53.95,80602.39,0.0,0.98518,1e-05,2.22072]
[1778834404042,53.95,80608.99,0.0,0.98526,1e-05,2.21018]
[1778834409072,53.94,80612.51,0.0,0.98532,1e-05,2.20309]
[1778834414107,53.93,80615.52,0.0,0.98537,1e-05,2.19679]
[1778834419143,53.92,80616.78,0.0,0.9854,1e-05,2.1931]
[1778834422164,53.91,80627.36,0.0,0.98553,1e-05,2.17655]
[1778834427200,53.9,80632.94,0.0,0.9856,1e-05,2.16676]
[1778834432235,53.89,80634.47,0.0,0.98565,1e-05,2.16075]
[1778834435252,53.89,80628.46,0.0,0.98559,1e-05,2.16853]
[1778834439284,53.88,80624.82,0.0,0.98555,1e-05,2.17249]
[1778834444154,53.87,80630.76,0.0,0.98564,1e-05,2.16211]
[1778834445326,53.87,80637.71,0.0,0.98572,1e-05,2.15169]
[1778834446332,53.87,80639.79,0.0,0.98574,1e-05,2.14837]
[1778834451367,53.86,80634.99,0.0,0.9857,1e-05,2.15376]
[1778834456406,53.85,80638.08,0.0,0.98575,1e-05,2.14768]
[1778834458421,53.85,80641.52,0.0,0.98579,1e-05,2.14209]
[1778834463461,53.84,80651.39,0.0,0.98592,1e-05,2.12638]
[1778834464464,53.84,80654.22,0.0,0.98595,1e-05,2.12205]
[1778834469499,53.83,80661.05,0.0,0.98604,1e-05,2.11096]
[1778834472519,53.83,80661.57,0.0,0.98605,1e-05,2.10949]
[1778834477555,53.82,80665.22,0.0,0.9861,1e-05,2.10315]
[1778834482589,53.82,80668.29,0.0,0.98614,1e-05,2.09769]
[1778834484603,53.81,80662.54,0.0,0.98608,1e-05,2.10545]
[1778834486617,53.81,80660.25,0.0,0.98606,1e-05,2.10827]
[1778834490645,53.81,80651.07,0.0,0.98596,1e-05,2.12049]
[1778834491653,53.81,80648.18,0.0,0.98594,1e-05,2.12225]
[1778834496688,53.8,80648.82,0.0,0.98596,1e-05,2.12008]
[1778834501723,53.79,80643.76,0.0,0.98591,1e-05,2.1261]
[1778834506758,53.79,80644.66,0.0,0.98593,1e-05,2.12353]
[1778834511793,53.78,80643.42,0.0,0.98593,1e-05,2.12404]
[1778834516828,53.77,80646.45,0.0,0.98597,1e-05,2.11844]
[1778834521864,53.77,80656.52,0.0,0.98609,1e-05,2.10284]
[1778834522870,53.76,80661.41,0.0,0.98615,1e-05,2.09566]
[1778834527911,53.76,80659.56,0.0,0.98614,1e-05,2.09727]
[1778834532946,53.75,80661.27,0.0,0.98616,1e-05,2.09384]
[1778834534960,53.75,80651.61,0.0,0.98606,1e-05,2.10721]
[1778834535967,53.75,80650.25,0.0,0.98605,1e-05,2.10893]
[1778834541003,53.74,80649.12,0.0,0.98604,1e-05,2.10949]
[1778834546036,53.74,80648.23,0.0,0.98604,1e-05,2.10972]
[1778834551072,53.73,80647.95,0.0,0.98606,1e-05,2.10677]
[1778834556109,53.73,80647.64,0.0,0.98606,1e-05,2.10624]
[1778834561142,53.72,80643.98,0.0,0.98603,1e-05,2.11048]
[1778834564163,53.72,80633.71,0.0,0.98592,1e-05,2.12459]
[1778834566177,53.72,80627.76,0.0,0.98586,1e-05,2.13269]
[1778834572220,53.71,80626.48,0.0,0.98585,1e-05,2.13305]
[1778834575244,53.71,80648.45,0.0,0.9861,1e-05,2.10103]
[1778834576248,53.7,80673.39,0.0,0.98638,1e-05,2.06538]
[1778834578261,53.7,80666.52,0.0,0.98631,1e-05,2.0748]
[1778834579269,53.7,80659.77,0.0,0.98623,1e-05,2.08419]
[1778834584305,53.7,80653.62,0.0,0.98617,1e-05,2.09211]
[1778834589343,53.69,80649.38,0.0,0.98613,1e-05,2.09728]
[1778834592364,53.69,80644.31,0.0,0.98608,1e-05,2.10398]
[1778834597399,53.68,80647.06,0.0,0.98612,1e-05,2.09913]
[1778834602433,53.68,80648.8,0.0,0.98614,1e-05,2.0957]
[1778834605293,53.68,80654.9,0.0,0.98622,1e-05,2.08646]
[1778834607468,53.68,80658.9,0.0,0.98626,1e-05,2.08045]
[1778834612505,53.67,80667.27,0.0,0.98637,1e-05,2.06574]
[1778834615363,53.67,80672.34,0.0,0.98643,1e-05,2.05825]
[1778834621568,53.67,80670.27,0.0,0.98642,1e-05,2.06048]
[1778834626606,53.66,80671.62,0.0,0.98643,1e-05,2.05806]
[1778834630634,53.66,80680.11,0.0,0.98653,1e-05,2.04577]
[1778834631642,53.66,80681.27,0.0,0.98654,1e-05,2.04406]
[1778834636675,53.66,80683.79,0.0,0.98657,1e-05,2.04016]
[1778834641710,53.66,80683.67,0.0,0.98657,1e-05,2.03992]
[1778834646748,53.65,80681.07,0.0,0.98655,1e-05,2.04312]
[1778834651780,53.65,80680.76,0.0,0.98655,1e-05,2.0431]
[1778834653794,53.65,80673.96,0.0,0.98648,1e-05,2.05244]
[1778834654802,53.65,80674.69,0.0,0.98649,1e-05,2.05131]
[1778834656815,53.65,80668.39,0.0,0.98642,1e-05,2.05994]
[1778834658829,53.65,80663.68,0.0,0.98637,1e-05,2.06633]
[1778834663865,53.64,80661.76,0.0,0.98635,1e-05,2.06841]
[1778834668900,53.64,80658.55,0.0,0.98632,1e-05,2.07232]
[1778834673934,53.64,80656.31,0.0,0.98632,1e-05,2.07275]
[1778834678973,53.63,80654.59,0.0,0.9863,1e-05,2.07454]
[1778834685015,53.63,80652.46,0.0,0.98628,1e-05,2.07677]
[1778834690056,53.63,80652.92,0.0,0.98629,1e-05,2.0755]
[1778834695092,53.62,80650.57,0.0,0.98627,1e-05,2.07822]
[1778834700128,53.62,80652.78,0.0,0.9863,1e-05,2.07449]
[1778834703148,53.62,80646.41,0.0,0.98623,1e-05,2.08318]
[1778834704156,53.62,80640.82,0.0,0.98617,1e-05,2.09101]
[1778834706170,53.61,80640.58,0.0,0.98617,1e-05,2.09107]
[1778834711205,53.61,80640.52,0.0,0.98618,1e-05,2.09043]
[1778834716239,53.61,80638.88,0.0,0.98617,1e-05,2.09187]
[1778834721274,53.6,80639.24,0.0,0.98618,1e-05,2.09059]
[1778834726310,53.6,80639.3,0.0,0.98618,1e-05,2.08974]
[1778834731344,53.59,80640.44,0.0,0.98621,1e-05,2.08524]
[1778834736379,53.59,80640.36,0.0,0.98622,1e-05,2.08462]
[1778834741414,53.59,80636.72,0.0,0.98618,1e-05,2.08905]
[1778834743428,53.58,80630.4,0.0,0.98612,1e-05,2.09773]
[1778834747461,53.58,80626.78,0.0,0.98608,1e-05,2.10219]
[1778834748463,53.58,80619.3,0.0,0.986,1e-05,2.11271]
[1778834749470,53.58,80614.18,0.0,0.98594,1e-05,2.11987]
[1778834754506,53.57,80612.11,0.0,0.98593,1e-05,2.12174]
[1778834759540,53.57,80616.01,0.0,0.98598,1e-05,2.11504]
[1778834764575,53.56,80615.97,0.0,0.98599,1e-05,2.11404]
[1778834769610,53.51,80613.98,0.0,0.98603,1e-05,2.10827]
[1778834774645,53.47,80614.63,0.0,0.9861,1e-05,2.09937]
[1778834779680,53.47,80606.98,0.0,0.98602,1e-05,2.10943]
[1778834780687,53.46,80607.85,0.0,0.98605,1e-05,2.10617]
[1778834786559,53.45,80610.59,0.0,0.98609,1e-05,2.10105]
[1778834789750,53.45,80619.83,0.0,0.98619,1e-05,2.08725]
[1778834792776,53.44,80622.8,0.0,0.98625,1e-05,2.08038]
[1778834797807,53.44,80620.63,0.0,0.98623,1e-05,2.08266]
[1778834802844,53.44,80618.57,0.0,0.98621,1e-05,2.08477]
[1778834807879,53.43,80618.61,0.0,0.98622,1e-05,2.0839]
[1778834812914,53.43,80619.4,0.0,0.98623,1e-05,2.08196]
[1778834817949,53.42,80618.97,0.0,0.98623,1e-05,2.08177]
[1778834822984,53.42,80611.28,0.0,0.98615,1e-05,2.09194]
[1778834826006,53.41,80619.38,0.0,0.98625,1e-05,2.07985]
[1778834832058,53.41,80620.38,0.0,0.98627,1e-05,2.07749]
[1778834837094,53.41,80620.23,0.0,0.98627,1e-05,2.07694]
[1778834842127,53.4,80621.32,0.0,0.98629,1e-05,2.07463]
[1778834847162,53.38,80612.76,0.0,0.98623,1e-05,2.08221]
[1778834848168,53.37,80609.56,0.0,0.98621,1e-05,2.08517]
[1778834851191,53.34,80622.35,0.0,0.9864,1e-05,2.0601]
[1778834852197,53.34,80625.35,0.0,0.98644,1e-05,2.05462]
[1778834857232,53.33,80625.81,0.0,0.98645,1e-05,2.05342]
[1778834862267,53.33,80624.27,0.0,0.98644,1e-05,2.05504]
[1778834867301,53.33,80624.24,0.0,0.98644,1e-05,2.05455]
[1778834869316,53.33,80619.1,0.0,0.98639,1e-05,2.0616]
[1778834875360,53.32,80620.09,0.0,0.9864,1e-05,2.05948]
[1778834880397,53.32,80619.02,0.0,0.98639,1e-05,2.06039]
[1778834885437,53.31,80619.76,0.0,0.98641,1e-05,2.05865]
[1778834890473,53.31,80621.64,0.0,0.98643,1e-05,2.05544]
[1778834895503,53.31,80621.45,0.0,0.98644,1e-05,2.05518]
[1778834900538,53.31,80623.24,0.0,0.98646,1e-05,2.05214]
[1778834905573,53.3,80624.72,0.0,0.98648,1e-05,2.04955]
[1778834910608,53.3,80623.36,0.0,0.98647,1e-05,2.05098]
[1778834915644,53.29,80616.06,0.0,0.98641,1e-05,2.05771]
[1778834918665,53.29,80609.91,0.0,0.98635,1e-05,2.06608]
[1778834923702,53.29,80605.22,0.0,0.9863,1e-05,2.07211]
[1778834928734,53.28,80604.09,0.0,0.98629,1e-05,2.07307]
[1778834933769,53.28,80603.72,0.0,0.98629,1e-05,2.07297]
[1778834938805,53.28,80602.03,0.0,0.98628,1e-05,2.07476]
[1778834943839,53.27,80601.58,0.0,0.98628,1e-05,2.0748]
[1778834948874,53.27,80603.5,0.0,0.9863,1e-05,2.07147]
[1778834952902,53.27,80609.54,0.0,0.98637,1e-05,2.06243]
[1778834957756,53.27,80615.71,0.0,0.98645,1e-05,2.0532]
[1778834962977,53.26,80616.86,0.0,0.98646,1e-05,2.05113]
[1778834968012,53.26,80619.26,0.0,0.98649,1e-05,2.04733]
[1778834973047,53.26,80624.04,0.0,0.98656,1e-05,2.03811]
[1778834978081,53.26,80628.82,0.0,0.98662,1e-05,2.03108]
[1778834983116,53.26,80633.5,0.0,0.98667,1e-05,2.02421]
[1778834992179,53.25,80638.67,0.0,0.98673,1e-05,2.0165]
[1778834995200,53.25,80631.89,0.0,0.98666,1e-05,2.02582]
[1778834997216,53.25,80629.16,0.0,0.98663,1e-05,2.0295]
[1778835002249,53.25,80627.64,0.0,0.98661,1e-05,2.03127]
[1778835007285,53.25,80622.41,0.0,0.98656,1e-05,2.03825]
[1778835012322,53.24,80620.34,0.0,0.98654,1e-05,2.04074]
[1778835017356,53.24,80612.65,0.0,0.98646,1e-05,2.05112]
[1778835022391,53.24,80614.53,0.0,0.98648,1e-05,2.04793]
[1778835027426,53.24,80617.0,0.0,0.98651,1e-05,2.04394]
[1778835032461,53.23,80616.94,0.0,0.98653,1e-05,2.04144]
[1778835034475,53.23,80610.66,0.0,0.98646,1e-05,2.05011]
[1778835035482,53.23,80596.9,0.0,0.98631,1e-05,2.06954]
[1778835036489,53.23,80588.69,0.0,0.98622,1e-05,2.08112]
[1778835037496,53.23,80589.48,0.0,0.98623,1e-05,2.07983]
[1778835042531,53.23,80585.2,0.0,0.98619,1e-05,2.08515]
[1778835047566,53.22,80582.45,0.0,0.98617,1e-05,2.0883]
[1778835052601,53.22,80580.79,0.0,0.98615,1e-05,2.08985]
[1778835057637,53.21,80579.62,0.0,0.98615,1e-05,2.0907]
[1778835063689,53.21,80581.76,0.0,0.98618,1e-05,2.08663]
[1778835068725,53.2,80577.82,0.0,0.98614,1e-05,2.09132]
[1778835073763,53.2,80572.92,0.0,0.98609,1e-05,2.09767]
[1778835076787,53.2,80566.84,0.0,0.98603,1e-05,2.1059]
[1778835079805,53.19,80557.88,0.0,0.98593,1e-05,2.11832]
[1778835080813,53.19,80557.38,0.0,0.98593,1e-05,2.11884]
[1778835085847,53.19,80554.96,0.0,0.98591,1e-05,2.12131]
[1778835090883,53.18,80552.55,0.0,0.98589,1e-05,2.12358]
[1778835096926,53.17,80550.25,0.0,0.98588,1e-05,2.12356]
[1778835101959,53.17,80546.53,0.0,0.98585,1e-05,2.12798]
[1778835106995,53.16,80545.34,0.0,0.98584,1e-05,2.12871]
[1778835112029,53.16,80542.38,0.0,0.98582,1e-05,2.13201]
[1778835117066,53.15,80545.53,0.0,0.98586,1e-05,2.12642]
[1778835122100,53.15,80544.11,0.0,0.98585,1e-05,2.12754]
[1778835126128,53.14,80536.2,0.0,0.98577,1e-05,2.13835]
[1778835127136,53.14,80530.12,0.0,0.9857,1e-05,2.14706]
[1778835128966,53.14,80527.45,0.0,0.98567,1e-05,2.15054]
[1778835134191,53.13,80525.86,0.0,0.98566,1e-05,2.15171]
[1778835139220,53.13,80530.73,0.0,0.98573,1e-05,2.1434]
[1778835144257,53.12,80534.67,0.0,0.98578,1e-05,2.13652]
[1778835149292,53.12,80534.55,0.0,0.98579,1e-05,2.13563]
[1778835154326,53.11,80530.4,0.0,0.98576,1e-05,2.13851]
[1778835159362,53.1,80529.8,0.0,0.98576,1e-05,2.13832]
[1778835164395,53.1,80533.49,0.0,0.98581,1e-05,2.13185]
[1778835169430,53.09,80535.58,0.0,0.98585,1e-05,2.12776]
[1778835175473,53.09,80538.24,0.0,0.98589,1e-05,2.12274]
[1778835180508,53.08,80537.5,0.0,0.98588,1e-05,2.12293]
[1778835185543,53.08,80542.21,0.0,0.98594,1e-05,2.1152]
[1778835190582,53.07,80545.42,0.0,0.98599,1e-05,2.10975]
[1778835195617,53.07,80546.5,0.0,0.98601,1e-05,2.10743]
[1778835200652,53.07,80543.4,0.0,0.98598,1e-05,2.11117]
[1778835205688,53.06,80548.17,0.0,0.98604,1e-05,2.10349]
[1778835210722,53.06,80552.69,0.0,0.98609,1e-05,2.09626]
[1778835211729,53.06,80546.26,0.0,0.98603,1e-05,2.10329]
[1778835212738,53.06,80546.16,0.0,0.98603,1e-05,2.10329]
[1778835218778,53.05,80547.94,0.0,0.98606,1e-05,2.09983]
[1778835223814,53.05,80549.39,0.0,0.98608,1e-05,2.09701]
[1778835228851,53.04,80548.46,0.0,0.98608,1e-05,2.09765]
[1778835233885,53.04,80547.61,0.0,0.98607,1e-05,2.09817]
[1778835238920,53.04,80552.05,0.0,0.98613,1e-05,2.09107]
[1778835241942,53.04,80557.32,0.0,0.98619,1e-05,2.08308]
[1778835246978,53.03,80561.36,0.0,0.98624,1e-05,2.07662]
[1778835250050,53.03,80567.51,0.0,0.98631,1e-05,2.06733]
[1778835252033,53.03,80582.83,0.0,0.98649,1e-05,2.0454]
[1778835253038,53.03,80586.98,0.0,0.98653,1e-05,2.03936]
[1778835258076,53.03,80585.77,0.0,0.98652,1e-05,2.04078]
[1778835263111,53.02,80585.89,0.0,0.98653,1e-05,2.04029]
[1778835268146,53.02,80588.45,0.0,0.98656,1e-05,2.03638]
[1778835273181,53.02,80590.18,0.0,0.98659,1e-05,2.0316]
[1778835278216,53.02,80590.1,0.0,0.98659,1e-05,2.0315]
[1778835283251,53.02,80589.56,0.0,0.98659,1e-05,2.03206]
[1778835286272,53.02,80584.5,0.0,0.98653,1e-05,2.03908]
[1778835288286,53.02,80591.21,0.0,0.98661,1e-05,2.02951]
[1778835293321,53.02,80587.25,0.0,0.98656,1e-05,2.03491]
[1778835298361,53.02,80587.31,0.0,0.98657,1e-05,2.03462]
[1778835302388,53.02,80579.81,0.0,0.98648,1e-05,2.04507]
[1778835303393,53.01,80577.48,0.0,0.98646,1e-05,2.04832]
[1778835306414,53.01,80574.62,0.0,0.98643,1e-05,2.05217]
[1778835308429,53.01,80568.8,0.0,0.98637,1e-05,2.0603]
[1778835313463,53.01,80564.64,0.0,0.98632,1e-05,2.0658]
[1778835318498,53.01,80564.64,0.0,0.98633,1e-05,2.06534]
[1778835323533,53.01,80564.82,0.0,0.98633,1e-05,2.06464]
[1778835328568,53.0,80563.21,0.0,0.98632,1e-05,2.0665]
[1778835333603,53.0,80563.4,0.0,0.98634,1e-05,2.06365]
[1778835338639,53.0,80562.45,0.0,0.98633,1e-05,2.06457]
[1778835343673,53.0,80559.21,0.0,0.9863,1e-05,2.06875]
[1778835348708,52.99,80560.53,0.0,0.98632,1e-05,2.06638]
[1778835349716,52.99,80566.98,0.0,0.98639,1e-05,2.05708]
[1778835350722,52.99,80568.12,0.0,0.9864,1e-05,2.05538]
[1778835355758,52.99,80566.74,0.0,0.98639,1e-05,2.05702]
[1778835360792,52.99,80560.8,0.0,0.98632,1e-05,2.0652]
[1778835365830,52.99,80561.19,0.0,0.98633,1e-05,2.0643]
[1778835369855,52.99,80571.84,0.0,0.98645,1e-05,2.04887]
[1778835370865,52.99,80577.93,0.0,0.98652,1e-05,2.04019]
[1778835371869,52.99,80579.82,0.0,0.98654,1e-05,2.03748]
[1778835376904,52.99,80583.04,0.0,0.98658,1e-05,2.03283]
[1778835380941,52.98,80586.54,0.0,0.98662,1e-05,2.02785]
[1778835381946,52.98,80591.71,0.0,0.98667,1e-05,2.02056]
[1778835383960,52.98,80594.37,0.0,0.9867,1e-05,2.01684]
[1778835388995,52.99,80595.66,0.0,0.98671,1e-05,2.0151]
[1778835394032,52.99,80599.24,0.0,0.98677,1e-05,2.00808]
[1778835399067,52.99,80602.16,0.0,0.9868,1e-05,2.00413]
[1778835404103,52.99,80601.86,0.0,0.98679,1e-05,2.00462]
[1778835408131,52.99,80608.25,0.0,0.98686,1e-05,1.99575]
[1778835410145,52.99,80622.99,0.0,0.98702,1e-05,1.97543]
[1778835414172,52.99,80628.08,0.0,0.98707,1e-05,1.96866]
[1778835419207,52.99,80629.11,0.0,0.98708,1e-05,1.96754]
[1778835424242,52.99,80632.15,0.0,0.98711,1e-05,1.96365]
[1778835429277,52.99,80633.48,0.0,0.98712,1e-05,1.96211]
[1778835434317,53.0,80627.81,0.0,0.98706,1e-05,1.97019]
[1778835438340,53.0,80634.12,0.0,0.98713,1e-05,1.96171]
[1778835443375,53.0,80628.58,0.0,0.98706,1e-05,1.96964]
[1778835448410,53.0,80626.1,0.0,0.98704,1e-05,1.97332]
[1778835453445,53.0,80625.45,0.0,0.98704,1e-05,1.97242]
[1778835457474,53.0,80630.62,0.0,0.98709,1e-05,1.96554]
[1778835462510,53.0,80630.43,0.0,0.98709,1e-05,1.96615]
[1778835464523,53.0,80627.44,0.0,0.98706,1e-05,1.97038]
[1778835469559,53.01,80627.62,0.0,0.98706,1e-05,1.97043]
[1778835474594,53.01,80627.15,0.0,0.98705,1e-05,1.97141]
[1778835479628,53.01,80627.52,0.0,0.98705,1e-05,1.97124]
[1778835484664,53.01,80629.68,0.0,0.98707,1e-05,1.96862]
[1778835488694,53.01,80623.94,0.0,0.98701,1e-05,1.97681]
[1778835491713,53.01,80617.44,0.0,0.98694,1e-05,1.98597]
[1778835496749,53.02,80615.4,0.0,0.98691,1e-05,1.989]
[1778835501783,53.02,80616.85,0.0,0.98693,1e-05,1.98717]
[1778835506818,53.02,80618.04,0.0,0.98694,1e-05,1.98571]
[1778835511855,53.02,80617.54,0.0,0.98694,1e-05,1.98452]
[1778835516887,53.02,80618.46,0.0,0.98695,1e-05,1.98345]
[1778835521923,53.02,80612.47,0.0,0.98689,1e-05,1.99196]
[1778835523937,53.02,80611.82,0.0,0.98688,1e-05,1.99291]
[1778835528973,53.02,80612.9,0.0,0.98689,1e-05,1.9915]
[1778835534008,53.02,80613.9,0.0,0.9869,1e-05,1.99019]
[1778835539043,53.02,80612.1,0.0,0.98688,1e-05,1.99271]
[1778835544078,53.02,80607.12,0.0,0.98683,1e-05,1.99965]
[1778835546096,53.02,80602.66,0.0,0.98678,1e-05,2.00583]
[1778835551130,53.02,80601.71,0.0,0.98677,1e-05,2.00705]
[1778835556165,53.02,80600.55,0.0,0.98676,1e-05,2.00857]
[1778835558179,53.02,80606.05,0.0,0.98682,1e-05,2.00085]
[1778835563214,53.02,80604.38,0.0,0.9868,1e-05,2.00312]
[1778835568250,53.02,80603.54,0.0,0.98679,1e-05,2.0042]
[1778835573284,53.02,80602.73,0.0,0.9868,1e-05,2.00317]
[1778835576306,53.02,80608.15,0.0,0.98685,1e-05,1.99558]
[1778835581341,53.02,80611.87,0.0,0.98689,1e-05,1.9904]
[1778835586375,53.02,80612.72,0.0,0.9869,1e-05,1.98921]
[1778835591410,53.02,80612.89,0.0,0.98691,1e-05,1.98895]
[1778835596445,53.02,80614.19,0.0,0.98692,1e-05,1.98711]
[1778835602308,53.02,80617.8,0.0,0.98696,1e-05,1.98206]
[1778835602487,53.02,80617.8,0.0,0.98696,1e-05,1.98207]
[1778835607522,53.02,80622.79,0.0,0.98701,1e-05,1.97517]
[1778835612380,53.02,80615.44,0.0,0.98693,1e-05,1.98537]
[1778835614573,53.02,80613.59,0.0,0.98691,1e-05,1.98794]
[1778835619607,53.02,80616.23,0.0,0.98694,1e-05,1.98425]
[1778835624642,53.02,80615.65,0.0,0.98694,1e-05,1.98507]
[1778835629679,53.02,80616.7,0.0,0.98695,1e-05,1.98362]
[1778835631692,53.02,80610.86,0.0,0.9869,1e-05,1.98967]
[1778835632698,53.02,80607.15,0.0,0.98686,1e-05,1.99482]
[1778835637733,53.02,80608.67,0.0,0.98687,1e-05,1.99263]
[1778835642769,53.02,80609.95,0.0,0.98689,1e-05,1.99076]
[1778835647803,53.02,80611.11,0.0,0.9869,1e-05,1.98906]
[1778835652838,53.02,80612.17,0.0,0.98691,1e-05,1.9875]
[1778835656868,53.02,80596.13,0.0,0.98674,1e-05,2.00978]
[1778835657875,53.02,80596.51,0.0,0.98675,1e-05,2.00919]
[1778835662911,53.01,80597.7,0.0,0.98676,1e-05,2.00729]
[1778835666940,53.01,80602.36,0.0,0.98681,1e-05,2.00062]
[1778835671975,53.01,80602.23,0.0,0.98681,1e-05,2.00069]
[1778835677009,53.01,80602.08,0.0,0.98681,1e-05,2.00081]
[1778835683051,53.01,80601.75,0.0,0.98681,1e-05,2.0012]
[1778835688086,53.01,80600.33,0.0,0.98679,1e-05,2.00313]
[1778835690100,53.01,80605.4,0.0,0.98685,1e-05,1.99605]
[1778835695137,53.01,80608.6,0.0,0.9869,1e-05,1.98956]
[1778835700169,53.01,80607.14,0.0,0.98688,1e-05,1.99161]
[1778835705207,53.01,80602.1,0.0,0.98682,1e-05,1.99864]
[1778835710244,53.01,80605.28,0.0,0.98686,1e-05,1.99421]
[1778835715278,53.01,80606.02,0.0,0.98687,1e-05,1.99323]
[1778835720314,53.01,80604.73,0.0,0.98685,1e-05,1.99509]
[1778835725349,53.01,80604.73,0.0,0.98685,1e-05,1.99517]
[1778835728369,53.01,80598.79,0.0,0.98679,1e-05,2.0035]
[1778835729376,53.01,80595.56,0.0,0.98675,1e-05,2.00802]
[1778835733404,53.01,80587.08,0.0,0.98666,1e-05,2.0199]
[1778835734411,53.01,80586.66,0.0,0.98666,1e-05,2.02047]
[1778835738440,53.01,80580.3,0.0,0.98659,1e-05,2.02931]
[1778835740453,53.01,80576.47,0.0,0.98654,1e-05,2.03463]
[1778835745491,53.01,80577.19,0.0,0.98656,1e-05,2.03329]
[1778835750524,53.01,80576.29,0.0,0.98655,1e-05,2.03429]
[1778835755559,53.01,80568.51,0.0,0.98648,1e-05,2.04295]
[1778835757576,53.01,80563.56,0.0,0.98642,1e-05,2.04984]
[1778835758581,53.01,80554.65,0.0,0.98632,1e-05,2.06248]
[1778835759588,53.01,80553.21,0.0,0.98631,1e-05,2.06444]
[1778835764622,53.0,80552.21,0.0,0.9863,1e-05,2.06535]
[1778835769657,53.0,80553.02,0.0,0.98631,1e-05,2.06367]
[1778835772678,53.0,80538.41,0.0,0.98615,1e-05,2.08436]
[1778835773687,53.0,80534.92,0.0,0.98611,1e-05,2.08927]
[1778835778720,52.99,80537.35,0.0,0.98615,1e-05,2.08503]
[1778835783755,52.99,80541.01,0.0,0.98619,1e-05,2.07906]
[1778835784762,52.99,80535.24,0.0,0.98613,1e-05,2.08724]
[1778835785769,52.99,80537.44,0.0,0.98616,1e-05,2.08392]
[1778835790805,52.99,80539.16,0.0,0.98618,1e-05,2.08071]
[1778835795838,52.98,80541.47,0.0,0.98621,1e-05,2.07669]
[1778835800874,52.98,80546.17,0.0,0.98627,1e-05,2.06926]
[1778835805909,52.97,80555.01,0.0,0.98637,1e-05,2.056]
[1778835806918,52.97,80561.67,0.0,0.98645,1e-05,2.04641]
[1778835807925,52.97,80561.38,0.0,0.98645,1e-05,2.04674]
[1778835812963,52.97,80561.24,0.0,0.98646,1e-05,2.04443]
[1778835817995,52.97,80558.34,0.0,0.98643,1e-05,2.04815]
[1778835823034,52.97,80561.92,0.0,0.98648,1e-05,2.04266]
[1778835828071,52.97,80559.55,0.0,0.98645,1e-05,2.04567]
[1778835833108,52.96,80555.68,0.0,0.98641,1e-05,2.05077]
[1778835838141,52.96,80557.54,0.0,0.98644,1e-05,2.04771]
[1778835843177,52.96,80561.24,0.0,0.98648,1e-05,2.04208]
[1778835848211,52.96,80554.58,0.0,0.98641,1e-05,2.05122]
[1778835851233,52.96,80565.2,0.0,0.98653,1e-05,2.03589]
[1778835852239,52.96,80567.75,0.0,0.98656,1e-05,2.03223]
[1778835855262,52.95,80574.54,0.0,0.98663,1e-05,2.02252]
[1778835860296,52.95,80571.68,0.0,0.9866,1e-05,2.02641]
[1778835865331,52.95,80568.79,0.0,0.98657,1e-05,2.03034]
[1778835868352,52.95,80574.6,0.0,0.98664,1e-05,2.02205]
[1778835873386,52.95,80577.83,0.0,0.98668,1e-05,2.01536]
[1778835875400,52.95,80581.5,0.0,0.98672,1e-05,2.01021]
[1778835880435,52.95,80581.65,0.0,0.98673,1e-05,2.01005]
[1778835885470,52.95,80581.48,0.0,0.98672,1e-05,2.01035]
[1778835890505,52.95,80584.06,0.0,0.98675,1e-05,2.00683]
[1778835895540,52.95,80590.94,0.0,0.98682,1e-05,1.99736]
[1778835897555,52.95,80597.4,0.0,0.98689,1e-05,1.98846]
[1778835902589,52.96,80603.24,0.0,0.98695,1e-05,1.98063]
[1778835903597,52.96,80612.41,0.0,0.98705,1e-05,1.96802]
[1778835904603,52.96,80614.32,0.0,0.98707,1e-05,1.96547]
[1778835908631,52.96,80621.53,0.0,0.98715,1e-05,1.95592]
[1778835909638,52.96,80623.88,0.0,0.98717,1e-05,1.9528]
[1778835914674,52.96,80627.02,0.0,0.9872,1e-05,1.94916]
[1778835919709,52.97,80627.69,0.0,0.9872,1e-05,1.94879]
[1778835924760,52.97,80631.46,0.0,0.98724,1e-05,1.94406]
[1778835926759,52.97,80632.93,0.0,0.98725,1e-05,1.94239]
[1778835931795,52.97,80632.48,0.0,0.98725,1e-05,1.94154]
[1778835936829,52.98,80633.38,0.0,0.98726,1e-05,1.94087]
[1778835941864,52.98,80636.08,0.0,0.98728,1e-05,1.93776]
[1778835946899,52.98,80645.8,0.0,0.98738,1e-05,1.92514]
[1778835947906,52.98,80648.19,0.0,0.9874,1e-05,1.92204]
[1778835952941,52.99,80648.09,0.0,0.9874,1e-05,1.92287]
[1778835956969,52.99,80653.52,0.0,0.98745,1e-05,1.91611]
[1778835962018,53.0,80650.37,0.0,0.98741,1e-05,1.92111]
[1778835964845,53.0,80636.94,0.0,0.98727,1e-05,1.93973]
[1778835967044,53.0,80631.47,0.0,0.98721,1e-05,1.94741]
[1778835968047,53.0,80619.97,0.0,0.98709,1e-05,1.96327]
[1778835969064,53.0,80615.56,0.0,0.98704,1e-05,1.96941]
[1778835971072,53.0,80614.12,0.0,0.98702,1e-05,1.97151]
[1778835975099,53.0,80607.64,0.0,0.98695,1e-05,1.98069]
[1778835976106,53.0,80606.3,0.0,0.98694,1e-05,1.98258]
[1778835981140,53.0,80609.56,0.0,0.98697,1e-05,1.97824]
[1778835986175,53.0,80606.32,0.0,0.98693,1e-05,1.98291]
[1778835991214,53.0,80607.87,0.0,0.98696,1e-05,1.97886]
[1778835996251,53.01,80603.45,0.0,0.98691,1e-05,1.98515]
[1778836001340,53.01,80598.48,0.0,0.98686,1e-05,1.99218]
[1778836005367,53.01,80604.73,0.0,0.98693,1e-05,1.98356]
[1778836010402,53.01,80605.19,0.0,0.98693,1e-05,1.98304]
[1778836011409,53.01,80599.28,0.0,0.98687,1e-05,1.99127]
[1778836012416,53.01,80598.46,0.0,0.98686,1e-05,1.99242]
[1778836017452,53.01,80598.65,0.0,0.98686,1e-05,1.99218]
[1778836022487,53.01,80592.95,0.0,0.9868,1e-05,2.00012]
[1778836027522,53.01,80594.0,0.0,0.98681,1e-05,1.99861]
[1778836032557,53.01,80592.22,0.0,0.98679,1e-05,2.00106]
[1778836037592,53.01,80586.21,0.0,0.98673,1e-05,2.00945]
[1778836039606,53.01,80580.38,0.0,0.98666,1e-05,2.0176]
[1778836044641,53.01,80577.84,0.0,0.98664,1e-05,2.02104]
[1778836049678,53.01,80575.23,0.0,0.98661,1e-05,2.02458]
[1778836054712,53.0,80573.58,0.0,0.9866,1e-05,2.02468]
[1778836059746,53.0,80568.7,0.0,0.98655,1e-05,2.03142]
[1778836064781,53.0,80567.31,0.0,0.98654,1e-05,2.0332]
[1778836066796,53.0,80561.65,0.0,0.98648,1e-05,2.04114]
[1778836067802,53.0,80561.31,0.0,0.98647,1e-05,2.04157]
[1778836072837,53.0,80557.09,0.0,0.98643,1e-05,2.04729]
[1778836073846,53.0,80554.86,0.0,0.9864,1e-05,2.05033]
[1778836078883,53.0,80555.99,0.0,0.98642,1e-05,2.04836]
[1778836083915,53.0,80557.78,0.0,0.98644,1e-05,2.04549]
[1778836088954,52.99,80559.61,0.0,0.98646,1e-05,2.04259]
[1778836093985,52.99,80558.54,0.0,0.98645,1e-05,2.04383]
[1778836099020,52.99,80560.85,0.0,0.98648,1e-05,2.04028]
[1778836104055,52.99,80548.64,0.0,0.98635,1e-05,2.05739]
[1778836105831,52.99,80545.68,0.0,0.98632,1e-05,2.06154]
[1778836111106,52.99,80549.66,0.0,0.98638,1e-05,2.05322]
[1778836116140,52.98,80551.53,0.0,0.9864,1e-05,2.05018]
[1778836121175,52.98,80553.68,0.0,0.98643,1e-05,2.04676]
[1778836127220,52.98,80554.2,0.0,0.98644,1e-05,2.04562]
[1778836132257,52.98,80554.42,0.0,0.98644,1e-05,2.04496]
[1778836137291,52.98,80556.08,0.0,0.98646,1e-05,2.04227]
[1778836139303,52.98,80564.88,0.0,0.98656,1e-05,2.02967]
[1778836140310,52.98,80568.08,0.0,0.9866,1e-05,2.02511]
[1778836143331,52.98,80561.21,0.0,0.98652,1e-05,2.0347]
[1778836148367,52.97,80563.06,0.0,0.98654,1e-05,2.03182]
[1778836152395,52.97,80568.42,0.0,0.9866,1e-05,2.02407]
[1778836157429,52.97,80566.6,0.0,0.98659,1e-05,2.02646]
[1778836162465,52.97,80563.33,0.0,0.98655,1e-05,2.03087]
[1778836167502,52.97,80564.42,0.0,0.98657,1e-05,2.02909]
[1778836172533,52.97,80563.89,0.0,0.98657,1e-05,2.02751]
[1778836177569,52.97,80564.28,0.0,0.98658,1e-05,2.02675]
[1778836182605,52.97,80562.13,0.0,0.98656,1e-05,2.02956]
[1778836187640,52.96,80561.71,0.0,0.98656,1e-05,2.02991]
[1778836192676,52.96,80561.59,0.0,0.98656,1e-05,2.02985]
[1778836195696,52.96,80574.02,0.0,0.98669,1e-05,2.01219]
[1778836196703,52.96,80575.29,0.0,0.98671,1e-05,2.01039]
[1778836199724,52.96,80570.18,0.0,0.98665,1e-05,2.01751]
[1778836204760,52.96,80573.44,0.0,0.98669,1e-05,2.01279]
[1778836209794,52.96,80578.26,0.0,0.98674,1e-05,2.00593]
[1778836214829,52.96,80574.4,0.0,0.9867,1e-05,2.0113]
[1778836216857,52.96,80568.14,0.0,0.98663,1e-05,2.02008]
[1778836217850,52.96,80549.37,0.0,0.98643,1e-05,2.04665]
[1778836218857,52.96,80548.38,0.0,0.98641,1e-05,2.04798]
[1778836223892,52.96,80553.04,0.0,0.98647,1e-05,2.04099]
[1778836228931,52.96,80554.61,0.0,0.98649,1e-05,2.03844]
[1778836233964,52.95,80554.7,0.0,0.98651,1e-05,2.03589]
[1778836238997,52.95,80555.19,0.0,0.98651,1e-05,2.03492]
[1778836244035,52.95,80556.69,0.0,0.98653,1e-05,2.03247]
[1778836249068,52.95,80557.2,0.0,0.98654,1e-05,2.03155]
[1778836252088,52.95,80569.2,0.0,0.98667,1e-05,2.01446]
[1778836253096,52.95,80573.59,0.0,0.98672,1e-05,2.00828]
[1778836257124,52.95,80568.16,0.0,0.98666,1e-05,2.01585]
[1778836260145,52.95,80565.7,0.0,0.98664,1e-05,2.01924]
[1778836263165,52.95,80558.31,0.0,0.98656,1e-05,2.0296]
[1778836264173,52.95,80556.48,0.0,0.98654,1e-05,2.03214]
[1778836269208,52.95,80562.99,0.0,0.98661,1e-05,2.02269]
[1778836274243,52.95,80575.54,0.0,0.98675,1e-05,2.00487]
[1778836275250,52.95,80579.18,0.0,0.98679,1e-05,1.99977]
[1778836277264,52.95,80580.74,0.0,0.9868,1e-05,1.99772]
[1778836282302,52.95,80581.4,0.0,0.98681,1e-05,1.99698]
[1778836287334,52.95,80584.12,0.0,0.98684,1e-05,1.99321]
[1778836291363,52.95,80579.71,0.0,0.9868,1e-05,1.99731]
[1778836294383,52.95,80574.04,0.0,0.98674,1e-05,2.00523]
[1778836299420,52.95,80573.03,0.0,0.98673,1e-05,2.00657]
[1778836302439,52.95,80567.24,0.0,0.98667,1e-05,2.01466]
[1778836303446,52.95,80561.15,0.0,0.9866,1e-05,2.02322]
[1778836304455,52.95,80560.88,0.0,0.9866,1e-05,2.02356]
[1778836309489,52.95,80561.79,0.0,0.98661,1e-05,2.02207]
[1778836315531,52.94,80561.16,0.0,0.98661,1e-05,2.02271]
[1778836320566,52.94,80559.01,0.0,0.98658,1e-05,2.02552]
[1778836325601,52.94,80553.69,0.0,0.98653,1e-05,2.0328]
[1778836330647,52.94,80555.32,0.0,0.98655,1e-05,2.03022]
[1778836331647,52.94,80542.18,0.0,0.9864,1e-05,2.04884]
[1778836332653,52.94,80534.19,0.0,0.98631,1e-05,2.06018]
[1778836333663,52.94,80532.84,0.0,0.9863,1e-05,2.06233]
[1778836335673,52.94,80528.68,0.0,0.98625,1e-05,2.06873]
[1778836340712,52.95,80529.48,0.0,0.98625,1e-05,2.0686]
[1778836345749,52.95,80530.38,0.0,0.98626,1e-05,2.0667]
[1778836348768,52.94,80524.75,0.0,0.9862,1e-05,2.07443]
[1778836354810,52.94,80521.93,0.0,0.98619,1e-05,2.07562]
[1778836359846,52.94,80522.25,0.0,0.9862,1e-05,2.07456]
[1778836364882,52.93,80519.38,0.0,0.98617,1e-05,2.07815]
[1778836369917,52.93,80518.23,0.0,0.98616,1e-05,2.07928]
[1778836374954,52.93,80519.17,0.0,0.98617,1e-05,2.07743]
[1778836379987,52.93,80518.05,0.0,0.98616,1e-05,2.07861]
[1778836383008,52.92,80525.78,0.0,0.98625,1e-05,2.06723]
[1778836385026,52.92,80532.93,0.0,0.98634,1e-05,2.05686]
[1778836390059,52.92,80533.88,0.0,0.98635,1e-05,2.05529]
[1778836395094,52.92,80533.75,0.0,0.98635,1e-05,2.05527]
[1778836400129,52.92,80534.73,0.0,0.98636,1e-05,2.05366]
[1778836405168,52.92,80540.81,0.0,0.98643,1e-05,2.04478]
[1778836406171,52.92,80544.69,0.0,0.98647,1e-05,2.03923]
[1778836408186,52.92,80548.16,0.0,0.98651,1e-05,2.03427]
[1778836413221,52.92,80549.88,0.0,0.98654,1e-05,2.02966]
[1778836418259,52.92,80551.16,0.0,0.98656,1e-05,2.02779]
[1778836421277,52.92,80556.99,0.0,0.98662,1e-05,2.01952]
[1778836426312,52.92,80559.0,0.0,0.98665,1e-05,2.01668]
[1778836431348,52.92,80557.92,0.0,0.98663,1e-05,2.01821]
[1778836436382,52.92,80561.36,0.0,0.98667,1e-05,2.01336]
[1778836441417,52.92,80561.15,0.0,0.98667,1e-05,2.01368]
[1778836446453,52.92,80561.02,0.0,0.98667,1e-05,2.01386]
[1778836451490,52.92,80561.83,0.0,0.98668,1e-05,2.01272]
[1778836455522,52.92,80567.11,0.0,0.98673,1e-05,2.00531]
[1778836460553,52.92,80560.52,0.0,0.98666,1e-05,2.01463]
[1778836465588,52.92,80559.74,0.0,0.98665,1e-05,2.0157]
[1778836470623,52.92,80561.73,0.0,0.98668,1e-05,2.01289]
[1778836475660,52.92,80557.28,0.0,0.98664,1e-05,2.01705]
[1778836476665,52.92,80548.94,0.0,0.98655,1e-05,2.02882]
[1778836477674,52.92,80548.97,0.0,0.98655,1e-05,2.02875]
[1778836479686,52.92,80542.29,0.0,0.98648,1e-05,2.03817]
[1778836480694,52.92,80541.9,0.0,0.98647,1e-05,2.03867]
[1778836485728,52.92,80544.54,0.0,0.9865,1e-05,2.03466]
[1778836490764,52.91,80548.05,0.0,0.98654,1e-05,2.02947]
[1778836495803,52.91,80549.29,0.0,0.98656,1e-05,2.02753]
[1778836500838,52.91,80549.24,0.0,0.98656,1e-05,2.02742]
[1778836505877,52.91,80549.74,0.0,0.98657,1e-05,2.02653]
[1778836506880,52.91,80544.65,0.0,0.98651,1e-05,2.03371]
[1778836508897,52.91,80543.4,0.0,0.9865,1e-05,2.03537]
[1778836513928,52.91,80545.43,0.0,0.98652,1e-05,2.03221]
[1778836518964,52.91,80546.21,0.0,0.98653,1e-05,2.03083]
[1778836521986,52.91,80552.42,0.0,0.9866,1e-05,2.02189]
[1778836527021,52.91,80551.95,0.0,0.9866,1e-05,2.02237]
[1778836531049,52.91,80547.12,0.0,0.98656,1e-05,2.02693]
[1778836536084,52.9,80545.12,0.0,0.98654,1e-05,2.02952]
[1778836541118,52.9,80543.99,0.0,0.98653,1e-05,2.03085]
[1778836546155,52.9,80547.61,0.0,0.98657,1e-05,2.02547]
[1778836551189,52.9,80546.09,0.0,0.98656,1e-05,2.02744]
[1778836553204,52.9,80539.42,0.0,0.98648,1e-05,2.03683]
[1778836558238,52.9,80539.29,0.0,0.98648,1e-05,2.03674]
[1778836561262,52.9,80534.25,0.0,0.98643,1e-05,2.04372]
[1778836563275,52.9,80540.04,0.0,0.98649,1e-05,2.03535]
[1778836568310,52.89,80541.53,0.0,0.98651,1e-05,2.03295]
[1778836573345,52.89,80540.54,0.0,0.9865,1e-05,2.03411]
[1778836576371,52.89,80535.45,0.0,0.98645,1e-05,2.04112]
[1778836581402,52.89,80533.13,0.0,0.98642,1e-05,2.04413]
[1778836582408,52.89,80524.44,0.0,0.98633,1e-05,2.05638]
[1778836583414,52.89,80519.17,0.0,0.98627,1e-05,2.06383]
[1778836588450,52.89,80524.03,0.0,0.98633,1e-05,2.05633]
[1778836593485,52.88,80524.75,0.0,0.98635,1e-05,2.05268]
[1778836598521,52.88,80524.1,0.0,0.98635,1e-05,2.05312]
[1778836603554,52.88,80525.27,0.0,0.98637,1e-05,2.05094]
[1778836609378,52.88,80527.04,0.0,0.98639,1e-05,2.04792]
[1778836615639,52.87,80527.99,0.0,0.98641,1e-05,2.04588]
[1778836620674,52.87,80524.06,0.0,0.98637,1e-05,2.051]
[1778836625709,52.87,80524.24,0.0,0.98637,1e-05,2.05024]
[1778836629520,52.86,80518.85,0.0,0.98632,1e-05,2.0576]
[1778836634777,52.86,80518.92,0.0,0.98632,1e-05,2.05704]
[1778836639809,52.86,80517.13,0.0,0.9863,1e-05,2.05914]
[1778836645851,52.86,80514.74,0.0,0.98628,1e-05,2.06199]
[1778836650886,52.85,80511.34,0.0,0.98625,1e-05,2.06639]
[1778836655921,52.85,80516.12,0.0,0.98632,1e-05,2.05691]
[1778836657935,52.85,80521.62,0.0,0.98638,1e-05,2.04886]
[1778836659949,52.85,80528.12,0.0,0.98645,1e-05,2.03943]
[1778836660956,52.85,80533.56,0.0,0.98652,1e-05,2.03163]
[1778836665991,52.85,80528.53,0.0,0.98646,1e-05,2.03856]
[1778836671027,52.85,80527.51,0.0,0.98645,1e-05,2.03978]
[1778836676062,52.85,80522.75,0.0,0.9864,1e-05,2.04634]
[1778836678077,52.84,80516.83,0.0,0.98633,1e-05,2.05471]
[1778836683112,52.84,80516.87,0.0,0.98634,1e-05,2.05435]
[1778836688146,52.84,80517.2,0.0,0.98634,1e-05,2.05359]
[1778836690160,52.84,80506.83,0.0,0.98623,1e-05,2.06839]
[1778836691167,52.84,80502.71,0.0,0.98618,1e-05,2.07425]
[1778836696204,52.84,80508.38,0.0,0.98625,1e-05,2.06566]
[1778836701239,52.84,80508.45,0.0,0.98625,1e-05,2.06522]
[1778836706276,52.83,80509.33,0.0,0.98626,1e-05,2.06364]
[1778836711313,52.83,80511.77,0.0,0.98631,1e-05,2.05771]
[1778836716348,52.83,80511.99,0.0,0.98631,1e-05,2.05713]
[1778836721383,52.83,80511.23,0.0,0.98631,1e-05,2.05797]
[1778836726418,52.83,80510.12,0.0,0.98629,1e-05,2.05932]
[1778836731454,52.83,80509.67,0.0,0.98629,1e-05,2.0597]
[1778836736489,52.83,80509.14,0.0,0.98629,1e-05,2.06021]
[1778836741525,52.82,80509.16,0.0,0.98629,1e-05,2.05992]
[1778836747566,52.82,80507.15,0.0,0.98627,1e-05,2.06249]
[1778836752601,52.82,80507.26,0.0,0.98627,1e-05,2.06201]
[1778836757637,52.82,80508.0,0.0,0.98628,1e-05,2.06067]
[1778836759650,52.82,80502.66,0.0,0.98622,1e-05,2.06825]
[1778836764686,52.82,80501.32,0.0,0.98621,1e-05,2.06984]
[1778836769720,52.82,80498.79,0.0,0.98619,1e-05,2.07315]
[1778836772742,52.81,80496.7,0.0,0.98618,1e-05,2.0738]
[1778836777776,52.81,80501.95,0.0,0.98624,1e-05,2.06581]
[1778836782812,52.81,80500.35,0.0,0.98623,1e-05,2.06769]
[1778836783819,52.81,80493.37,0.0,0.98615,1e-05,2.07768]
[1778836784826,52.81,80493.26,0.0,0.98615,1e-05,2.07773]
[1778836790645,52.81,80494.76,0.0,0.98617,1e-05,2.07487]
[1778836795902,52.8,80496.88,0.0,0.9862,1e-05,2.07124]
[1778836800941,52.8,80496.42,0.0,0.9862,1e-05,2.07134]
[1778836805973,52.8,80494.4,0.0,0.98618,1e-05,2.07368]
[1778836811010,52.79,80493.54,0.0,0.98617,1e-05,2.07431]
[1778836814032,52.79,80486.19,0.0,0.98609,1e-05,2.08459]
[1778836815040,52.79,80485.19,0.0,0.98608,1e-05,2.0859]
[1778836820076,52.79,80483.59,0.0,0.98607,1e-05,2.08752]
[1778836822088,52.78,80472.98,0.0,0.98595,1e-05,2.10272]
[1778836823097,52.78,80470.97,0.0,0.98593,1e-05,2.10549]
[1778836827123,52.78,80467.43,0.0,0.98589,1e-05,2.10999]
[1778836832158,52.78,80471.28,0.0,0.98596,1e-05,2.10133]
[1778836837194,52.77,80465.36,0.0,0.98589,1e-05,2.10923]
[1778836838201,52.77,80462.05,0.0,0.98586,1e-05,2.11392]
[1778836842231,52.77,80477.17,0.0,0.98604,1e-05,2.09108]
[1778836843249,52.77,80481.16,0.0,0.98608,1e-05,2.08513]
[1778836847265,52.76,80475.51,0.0,0.98602,1e-05,2.09279]
[1778836852301,52.76,80473.33,0.0,0.986,1e-05,2.09525]
[1778836857335,52.76,80472.95,0.0,0.986,1e-05,2.09513]
[1778836862370,52.75,80473.53,0.0,0.98602,1e-05,2.0936]
[1778836865392,52.75,80481.99,0.0,0.98612,1e-05,2.08091]
[1778836866410,52.75,80488.24,0.0,0.98619,1e-05,2.07174]
[1778836867416,52.75,80492.19,0.0,0.98623,1e-05,2.06593]
[1778836868426,52.75,80500.52,0.0,0.98633,1e-05,2.05385]
[1778836869428,52.75,80502.73,0.0,0.98635,1e-05,2.05061]
[1778836874463,52.75,80496.13,0.0,0.98628,1e-05,2.05976]
[1778836875470,52.75,80493.39,0.0,0.98625,1e-05,2.06362]
[1778836880505,52.74,80494.53,0.0,0.98627,1e-05,2.0615]
[1778836883528,52.74,80500.09,0.0,0.98633,1e-05,2.05322]
[1778836888561,52.74,80504.51,0.0,0.98639,1e-05,2.04646]
[1778836893599,52.74,80509.33,0.0,0.98646,1e-05,2.03705]
[1778836898633,52.74,80507.87,0.0,0.98644,1e-05,2.03877]
[1778836903667,52.73,80510.69,0.0,0.98648,1e-05,2.03437]
[1778836904674,52.73,80504.92,0.0,0.98641,1e-05,2.04255]
[1778836907695,52.73,80510.92,0.0,0.98648,1e-05,2.03374]
[1778836909715,52.73,80519.02,0.0,0.98657,1e-05,2.02208]
[1778836912739,52.73,80518.48,0.0,0.98657,1e-05,2.02271]
[1778836917771,52.73,80508.8,0.0,0.98646,1e-05,2.03621]
[1778836921799,52.73,80500.13,0.0,0.98637,1e-05,2.04832]
[1778836922806,52.73,80494.56,0.0,0.98631,1e-05,2.05622]
[1778836927844,52.72,80489.44,0.0,0.98625,1e-05,2.06318]
[1778836932881,52.72,80487.8,0.0,0.98624,1e-05,2.06486]
[1778836934895,52.72,80473.43,0.0,0.98608,1e-05,2.08547]
[1778836935902,52.72,80474.57,0.0,0.98609,1e-05,2.08367]
[1778836940937,52.71,80470.28,0.0,0.98605,1e-05,2.08919]
[1778836945976,52.71,80470.55,0.0,0.98606,1e-05,2.08805]
[1778836947988,52.71,80453.2,0.0,0.98586,1e-05,2.11316]
[1778836948995,52.71,80450.81,0.0,0.98583,1e-05,2.11649]
[1778836954030,52.7,80452.86,0.0,0.98588,1e-05,2.11035]
[1778836959065,52.7,80456.71,0.0,0.98593,1e-05,2.10378]
[1778836964100,52.69,80455.26,0.0,0.98592,1e-05,2.10502]
[1778836968128,52.69,80455.02,0.0,0.98592,1e-05,2.10463]
[1778836973164,52.69,80456.99,0.0,0.98595,1e-05,2.10083]
[1778836978200,52.68,80461.44,0.0,0.98601,1e-05,2.09341]
[1778836983233,52.68,80463.2,0.0,0.98604,1e-05,2.08996]
[1778836988268,52.67,80464.7,0.0,0.98606,1e-05,2.08695]
[1778836993303,52.67,80464.06,0.0,0.98606,1e-05,2.08709]
[1778836998338,52.66,80459.89,0.0,0.98602,1e-05,2.09237]
[1778837003373,52.66,80460.62,0.0,0.98603,1e-05,2.09048]
[1778837005387,52.66,80453.88,0.0,0.98596,1e-05,2.10002]
[1778837010422,52.65,80453.93,0.0,0.98596,1e-05,2.09909]
[1778837015457,52.65,80456.5,0.0,0.98601,1e-05,2.09234]
[1778837020493,52.64,80456.58,0.0,0.98602,1e-05,2.0914]
[1778837025527,52.64,80452.14,0.0,0.98598,1e-05,2.09708]
[1778837026534,52.64,80450.38,0.0,0.98596,1e-05,2.09949]
[1778837031569,52.63,80452.74,0.0,0.98599,1e-05,2.09515]
[1778837036605,52.63,80454.68,0.0,0.98602,1e-05,2.09145]
[1778837041640,52.62,80455.44,0.0,0.98604,1e-05,2.08951]
[1778837045668,52.62,80461.32,0.0,0.98611,1e-05,2.08029]
[1778837047682,52.62,80466.44,0.0,0.98617,1e-05,2.07255]
[1778837048696,52.62,80467.52,0.0,0.98618,1e-05,2.07084]
[1778837053729,52.62,80467.12,0.0,0.98618,1e-05,2.07079]
[1778837055743,52.61,80461.14,0.0,0.98612,1e-05,2.07923]
[1778837056750,52.61,80461.67,0.0,0.98612,1e-05,2.07832]
[1778837061786,52.61,80461.77,0.0,0.98613,1e-05,2.0775]
[1778837066821,52.61,80462.38,0.0,0.98614,1e-05,2.07595]
[1778837071856,52.6,80464.8,0.0,0.98619,1e-05,2.06966]
[1778837076891,52.6,80464.02,0.0,0.98618,1e-05,2.07019]
[1778837081926,52.6,80467.28,0.0,0.98623,1e-05,2.06488]
[1778837083940,52.59,80470.24,0.0,0.98626,1e-05,2.06029]
[1778837088982,52.59,80473.19,0.0,0.9863,1e-05,2.0556]
[1778837094011,52.59,80475.38,0.0,0.98633,1e-05,2.05203]
[1778837099050,52.59,80474.08,0.0,0.98632,1e-05,2.05352]
[1778837101062,52.59,80481.42,0.0,0.9864,1e-05,2.04281]
[1778837103074,52.59,80485.44,0.0,0.98645,1e-05,2.03694]
[1778837107102,52.59,80466.2,0.0,0.98623,1e-05,2.06449]
[1778837108112,52.59,80460.83,0.0,0.98617,1e-05,2.07219]
[1778837109116,52.58,80457.87,0.0,0.98614,1e-05,2.07639]
[1778837112138,52.58,80454.15,0.0,0.9861,1e-05,2.08147]
[1778837117172,52.58,80454.37,0.0,0.9861,1e-05,2.08051]
[1778837122979,52.58,80459.89,0.0,0.98617,1e-05,2.07248]
[1778837128249,52.58,80459.61,0.0,0.98616,1e-05,2.07288]
[1778837133288,52.58,80462.45,0.0,0.98621,1e-05,2.06662]
[1778837136306,52.58,80454.38,0.0,0.98612,1e-05,2.07836]
[1778837138320,52.58,80452.64,0.0,0.9861,1e-05,2.08089]
[1778837143119,52.58,80459.47,0.0,0.98618,1e-05,2.07027]
[1778837145370,52.57,80462.33,0.0,0.98621,1e-05,2.06588]
[1778837150406,52.57,80463.34,0.0,0.98623,1e-05,2.06384]
[1778837155440,52.57,80463.27,0.0,0.98623,1e-05,2.06336]
[1778837160474,52.57,80462.92,0.0,0.98623,1e-05,2.06329]
[1778837161482,52.56,80457.72,0.0,0.98618,1e-05,2.07072]
[1778837163496,52.56,80456.22,0.0,0.98616,1e-05,2.07264]
[1778837168545,52.56,80453.3,0.0,0.98613,1e-05,2.07621]
[1778837172563,52.56,80446.28,0.0,0.98606,1e-05,2.08587]
[1778837177598,52.55,80445.94,0.0,0.98606,1e-05,2.08558]
[1778837182633,52.55,80447.08,0.0,0.98608,1e-05,2.08314]
[1778837187668,52.54,80447.51,0.0,0.98609,1e-05,2.08174]
[1778837192703,52.54,80447.39,0.0,0.98611,1e-05,2.079]
[1778837196732,52.54,80453.02,0.0,0.98618,1e-05,2.07023]
[1778837198745,52.54,80458.17,0.0,0.98624,1e-05,2.0625]
[1778837202773,52.53,80467.4,0.0,0.98635,1e-05,2.04869]
[1778837205794,52.53,80473.73,0.0,0.98642,1e-05,2.03928]
[1778837207808,52.53,80476.21,0.0,0.98645,1e-05,2.03556]
[1778837211836,52.53,80480.63,0.0,0.9865,1e-05,2.02896]
[1778837216871,52.53,80478.52,0.0,0.98648,1e-05,2.03173]
[1778837221907,52.53,80477.95,0.0,0.98647,1e-05,2.03232]
[1778837226941,52.53,80480.89,0.0,0.98651,1e-05,2.02793]
[1778837231979,52.53,80480.52,0.0,0.98651,1e-05,2.02832]
[1778837237011,52.52,80480.42,0.0,0.98651,1e-05,2.02835]
[1778837242057,52.52,80480.45,0.0,0.98651,1e-05,2.02821]
[1778837247081,52.52,80480.94,0.0,0.98651,1e-05,2.02743]
[1778837251109,52.52,80486.22,0.0,0.98658,1e-05,2.01775]
[1778837253124,52.52,80489.93,0.0,0.98663,1e-05,2.01249]
[1778837258158,52.52,80485.04,0.0,0.98657,1e-05,2.01951]
[1778837263193,52.52,80483.77,0.0,0.98656,1e-05,2.02136]
[1778837268229,52.52,80481.65,0.0,0.98653,1e-05,2.0244]
[1778837270242,52.52,80474.52,0.0,0.98645,1e-05,2.03459]
[1778837274270,52.52,80480.16,0.0,0.98652,1e-05,2.02644]
[1778837275277,52.52,80480.82,0.0,0.98652,1e-05,2.02549]
[1778837280312,52.52,80482.32,0.0,0.98654,1e-05,2.02334]
[1778837285347,52.52,80477.49,0.0,0.98649,1e-05,2.03023]
[1778837290382,52.52,80476.29,0.0,0.98647,1e-05,2.03186]
[1778837295424,52.52,80478.24,0.0,0.9865,1e-05,2.029]
[1778837300460,52.52,80477.16,0.0,0.98649,1e-05,2.03048]
[1778837302474,52.52,80471.41,0.0,0.98642,1e-05,2.03869]
[1778837304287,52.52,80468.27,0.0,0.98639,1e-05,2.04314]
[1778837309522,52.52,80469.62,0.0,0.9864,1e-05,2.04103]
[1778837314561,52.52,80470.37,0.0,0.98643,1e-05,2.03768]
[1778837319593,52.52,80473.03,0.0,0.98646,1e-05,2.03373]
[1778837323621,52.52,80476.24,0.0,0.98649,1e-05,2.02907]
[1778837328657,52.52,80477.18,0.0,0.9865,1e-05,2.02768]
[1778837333691,52.52,80487.55,0.0,0.98662,1e-05,2.01284]
[1778837334704,52.52,80493.38,0.0,0.98668,1e-05,2.00458]
[1778837336713,52.52,80496.89,0.0,0.98672,1e-05,1.99967]
[1778837340741,52.52,80502.4,0.0,0.98678,1e-05,1.99203]
[1778837343762,52.52,80509.07,0.0,0.98686,1e-05,1.98276]
[1778837345777,52.52,80512.52,0.0,0.98689,1e-05,1.97803]
[1778837349806,52.52,80531.91,0.0,0.9871,1e-05,1.95126]
[1778837350811,52.52,80533.64,0.0,0.98712,1e-05,1.94897]
[1778837352825,52.52,80542.02,0.0,0.98721,1e-05,1.93762]
[1778837357865,52.53,80540.54,0.0,0.98719,1e-05,1.94033]
[1778837359880,52.53,80533.23,0.0,0.98711,1e-05,1.95069]
[1778837360887,52.53,80531.42,0.0,0.98709,1e-05,1.9533]
[1778837365921,52.53,80529.8,0.0,0.98706,1e-05,1.95604]
[1778837370956,52.54,80527.21,0.0,0.98703,1e-05,1.96008]
[1778837375991,52.54,80525.61,0.0,0.98702,1e-05,1.9607]
[1778837380019,52.54,80538.9,0.0,0.98717,1e-05,1.94265]
[1778837381026,52.54,80540.28,0.0,0.98718,1e-05,1.94087]
[1778837386061,52.54,80540.19,0.0,0.98717,1e-05,1.94164]
[1778837387068,52.54,80534.66,0.0,0.98711,1e-05,1.94942]
[1778837388075,52.55,80534.5,0.0,0.98711,1e-05,1.94975]
[1778837393110,52.55,80537.85,0.0,0.98714,1e-05,1.94566]
[1778837398146,52.55,80538.96,0.0,0.98715,1e-05,1.94469]
[1778837400159,52.55,80546.53,0.0,0.98723,1e-05,1.93448]
[1778837401166,52.55,80548.51,0.0,0.98725,1e-05,1.93189]
[1778837406201,52.56,80541.72,0.0,0.98717,1e-05,1.94192]
[1778837411237,52.56,80547.88,0.0,0.98723,1e-05,1.934]
[1778837416270,52.56,80550.6,0.0,0.98726,1e-05,1.93088]
[1778837422314,52.57,80552.92,0.0,0.98728,1e-05,1.9286]
[1778837427357,52.57,80551.87,0.0,0.98726,1e-05,1.93067]
[1778837432390,52.58,80550.27,0.0,0.98725,1e-05,1.93141]
[1778837437425,52.58,80552.61,0.0,0.98727,1e-05,1.92879]
[1778837441453,52.58,80557.79,0.0,0.98732,1e-05,1.92219]
[1778837446488,52.59,80552.7,0.0,0.98726,1e-05,1.92982]
[1778837449509,52.59,80547.49,0.0,0.9872,1e-05,1.93735]
[1778837455339,52.59,80549.76,0.0,0.98723,1e-05,1.93475]
[1778837460586,52.59,80549.92,0.0,0.98722,1e-05,1.93519]
[1778837465621,52.6,80550.72,0.0,0.98723,1e-05,1.93464]
[1778837468644,52.6,80559.21,0.0,0.98731,1e-05,1.92331]
[1778837469649,52.6,80559.41,0.0,0.98732,1e-05,1.92317]
[1778837470658,52.6,80564.46,0.0,0.98737,1e-05,1.91639]
[1778837472671,52.6,80566.81,0.0,0.98739,1e-05,1.91347]
[1778837477707,52.61,80556.21,0.0,0.98727,1e-05,1.92869]
[1778837478713,52.61,80548.86,0.0,0.98719,1e-05,1.93892]
[1778837479720,52.61,80549.36,0.0,0.9872,1e-05,1.93833]
[1778837485550,52.61,80550.36,0.0,0.9872,1e-05,1.93758]
[1778837490797,52.61,80550.62,0.0,0.9872,1e-05,1.93773]
[1778837495832,52.62,80551.27,0.0,0.98722,1e-05,1.93531]
[1778837500870,52.62,80558.61,0.0,0.98729,1e-05,1.92576]
[1778837505905,52.62,80555.37,0.0,0.98725,1e-05,1.93078]
[1778837510940,52.63,80551.57,0.0,0.98721,1e-05,1.93652]
[1778837515974,52.63,80551.56,0.0,0.98721,1e-05,1.93702]
[1778837520007,52.63,80541.52,0.0,0.98709,1e-05,1.95125]
[1778837521010,52.63,80535.37,0.0,0.98703,1e-05,1.95986]
[1778837526046,52.63,80532.2,0.0,0.98699,1e-05,1.96457]
[1778837531080,52.63,80538.5,0.0,0.98706,1e-05,1.95613]
[1778837536115,52.64,80536.34,0.0,0.98703,1e-05,1.95953]
[1778837541151,52.64,80532.1,0.0,0.98698,1e-05,1.96583]
[1778837543164,52.64,80539.09,0.0,0.98706,1e-05,1.95627]
[1778837545179,52.64,80538.62,0.0,0.98705,1e-05,1.95713]
[1778837550213,52.64,80534.87,0.0,0.987,1e-05,1.96284]
[1778837555248,52.65,80528.47,0.0,0.98694,1e-05,1.9702]
[1778837560283,52.65,80524.77,0.0,0.9869,1e-05,1.97585]
[1778837561290,52.65,80530.46,0.0,0.98696,1e-05,1.968]
[1778837563304,52.65,80533.73,0.0,0.987,1e-05,1.96366]
[1778837568339,52.65,80537.6,0.0,0.98703,1e-05,1.95881]
[1778837572368,52.66,80550.24,0.0,0.98717,1e-05,1.94176]
[1778837573374,52.66,80555.73,0.0,0.98722,1e-05,1.93433]
[1778837574382,52.66,80557.92,0.0,0.98725,1e-05,1.93147]
[1778837577403,52.66,80563.72,0.0,0.9873,1e-05,1.92397]
[1778837579418,52.66,80565.45,0.0,0.98732,1e-05,1.92194]
[1778837584453,52.65,80565.25,0.0,0.98733,1e-05,1.92008]
[1778837588481,52.64,80559.77,0.0,0.98729,1e-05,1.92547]
[1778837593517,52.63,80564.35,0.0,0.98736,1e-05,1.9171]
[1778837598553,52.61,80565.68,0.0,0.98739,1e-05,1.91323]
[1778837603586,52.6,80563.57,0.0,0.98738,1e-05,1.91407]
[1778837608622,52.59,80568.54,0.0,0.98745,1e-05,1.90528]
[1778837614662,52.58,80570.86,0.0,0.9875,1e-05,1.89776]
[1778837619699,52.57,80572.77,0.0,0.98754,1e-05,1.89328]
[1778837621712,52.56,80582.48,0.0,0.98764,1e-05,1.87943]
[1778837622720,52.56,80582.6,0.0,0.98765,1e-05,1.87893]
[1778837623727,52.56,80592.1,0.0,0.98775,1e-05,1.86584]
[1778837624734,52.56,80593.2,0.0,0.98776,1e-05,1.86405]
[1778837626747,52.55,80600.6,0.0,0.98784,1e-05,1.85355]
[1778837627754,52.55,80598.89,0.0,0.98783,1e-05,1.85552]
[1778837632789,52.54,80601.73,0.0,0.98787,1e-05,1.85023]
[1778837637824,52.54,80603.41,0.0,0.9879,1e-05,1.84652]
[1778837642859,52.53,80604.71,0.0,0.98792,1e-05,1.84334]
[1778837647894,52.52,80605.02,0.0,0.98794,1e-05,1.8415]
[1778837652929,52.51,80603.87,0.0,0.98793,1e-05,1.8416]
[1778837654944,52.51,80610.49,0.0,0.98801,1e-05,1.83229]
[1778837656740,52.51,80604.99,0.0,0.98795,1e-05,1.83902]
[1778837658972,52.5,80603.76,0.0,0.98795,1e-05,1.8401]
[1778837661992,52.5,80595.19,0.0,0.98786,1e-05,1.85065]
[1778837662999,52.5,80594.98,0.0,0.98786,1e-05,1.85063]
[1778837668036,52.49,80595.71,0.0,0.98788,1e-05,1.8482]
[1778837671055,52.48,80589.08,0.0,0.98783,1e-05,1.85418]
[1778837672063,52.48,80587.41,0.0,0.98782,1e-05,1.8561]
[1778837677099,52.47,80586.42,0.0,0.98782,1e-05,1.85593]
[1778837682134,52.46,80584.43,0.0,0.98781,1e-05,1.85711]
[1778837687169,52.46,80582.39,0.0,0.9878,1e-05,1.85835]
[1778837692203,52.45,80583.38,0.0,0.98782,1e-05,1.85556]
[1778837698245,52.44,80583.51,0.0,0.98784,1e-05,1.85366]
[1778837700259,52.43,80589.66,0.0,0.9879,1e-05,1.84491]
[1778837702273,52.43,80591.56,0.0,0.98793,1e-05,1.84185]
[1778837703281,52.43,80598.08,0.0,0.988,1e-05,1.83295]
[1778837704288,52.43,80597.74,0.0,0.98799,1e-05,1.83316]
[1778837707308,52.42,80592.73,0.0,0.98795,1e-05,1.83905]
[1778837712344,52.42,80592.05,0.0,0.98795,1e-05,1.83867]
[1778837717380,52.41,80592.55,0.0,0.98797,1e-05,1.83673]
[1778837720405,52.4,80587.2,0.0,0.98792,1e-05,1.84306]
[1778837723424,52.4,80581.57,0.0,0.98786,1e-05,1.85002]
[1778837727451,52.4,80575.15,0.0,0.9878,1e-05,1.8586]
[1778837728459,52.4,80569.96,0.0,0.98774,1e-05,1.86555]
[1778837729465,52.4,80566.47,0.0,0.98771,1e-05,1.87024]
[1778837734501,52.4,80571.69,0.0,0.98778,1e-05,1.86123]
[1778837739536,52.4,80572.48,0.0,0.98778,1e-05,1.86017]
[1778837744570,52.4,80573.33,0.0,0.98779,1e-05,1.85904]
[1778837749605,52.4,80574.23,0.0,0.9878,1e-05,1.85783]
[1778837754641,52.4,80574.19,0.0,0.9878,1e-05,1.85789]
[1778837759675,52.4,80575.07,0.0,0.98781,1e-05,1.85671]
[1778837762703,52.4,80584.95,0.0,0.98791,1e-05,1.84354]
[1778837767740,52.4,80584.39,0.0,0.98791,1e-05,1.84428]
[1778837771758,52.4,80593.23,0.0,0.988,1e-05,1.83256]
[1778837772766,52.4,80594.21,0.0,0.98801,1e-05,1.83126]
[1778837777802,52.4,80594.77,0.0,0.98801,1e-05,1.83052]
[1778837780822,52.4,80604.71,0.0,0.98811,1e-05,1.81742]
[1778837781828,52.4,80604.0,0.0,0.9881,1e-05,1.81835]
[1778837786863,52.4,80606.13,0.0,0.98813,1e-05,1.81556]
[1778837788878,52.4,80611.57,0.0,0.98818,1e-05,1.80842]
[1778837790893,52.4,80613.1,0.0,0.9882,1e-05,1.80642]
[1778837795927,52.4,80613.22,0.0,0.98821,1e-05,1.80431]
[1778837800964,52.4,80612.36,0.0,0.9882,1e-05,1.80543]
[1778837802976,52.4,80607.15,0.0,0.98815,1e-05,1.81225]
[1778837804991,52.4,80612.78,0.0,0.98821,1e-05,1.80488]
[1778837810025,52.4,80612.15,0.0,0.9882,1e-05,1.80571]
[1778837812039,52.4,80606.6,0.0,0.98814,1e-05,1.81297]
[1778837815060,52.4,80593.74,0.0,0.98801,1e-05,1.82991]
[1778837816070,52.4,80586.98,0.0,0.98794,1e-05,1.83886]
[1778837817871,52.4,80586.35,0.0,0.98794,1e-05,1.83969]
[1778837823117,52.4,80583.76,0.0,0.98791,1e-05,1.84313]
[1778837824124,52.4,80575.15,0.0,0.98782,1e-05,1.85461]
[1778837825131,52.4,80567.57,0.0,0.98775,1e-05,1.86476]
[1778837826138,52.4,80565.26,0.0,0.98772,1e-05,1.86786]
[1778837830166,52.4,80559.8,0.0,0.98766,1e-05,1.87521]
[1778837835202,52.4,80564.41,0.0,0.98771,1e-05,1.869]
[1778837840236,52.4,80569.48,0.0,0.98777,1e-05,1.8622]
[1778837845271,52.4,80569.02,0.0,0.98776,1e-05,1.86281]
[1778837849304,52.4,80563.81,0.0,0.98771,1e-05,1.86981]
[1778837854339,52.4,80563.76,0.0,0.98772,1e-05,1.86787]
[1778837855346,52.4,80557.05,0.0,0.98765,1e-05,1.87691]
[1778837856353,52.4,80554.02,0.0,0.98762,1e-05,1.881]
[1778837861389,52.4,80554.11,0.0,0.98762,1e-05,1.88088]
[1778837866423,52.4,80553.32,0.0,0.98761,1e-05,1.88195]
[1778837871458,52.4,80540.88,0.0,0.98748,1e-05,1.89883]
[1778837872467,52.4,80530.27,0.0,0.98737,1e-05,1.91333]
[1778837873474,52.4,80527.4,0.0,0.98734,1e-05,1.91726]
[1778837875487,52.4,80522.08,0.0,0.98728,1e-05,1.92458]
[1778837877500,52.4,80520.4,0.0,0.98726,1e-05,1.92689]
[1778837882536,52.4,80519.25,0.0,0.98725,1e-05,1.92848]
[1778837883542,52.4,80513.57,0.0,0.98719,1e-05,1.93633]
[1778837884549,52.4,80506.07,0.0,0.98711,1e-05,1.94673]
[1778837885556,52.4,80503.36,0.0,0.98708,1e-05,1.9505]
[1778837887583,52.4,80498.85,0.0,0.98703,1e-05,1.95678]
[1778837889604,52.4,80493.13,0.0,0.98697,1e-05,1.96478]
[1778837890602,52.4,80489.8,0.0,0.98693,1e-05,1.96945]
[1778837891609,52.4,80483.42,0.0,0.98686,1e-05,1.97842]
[1778837892616,52.4,80483.02,0.0,0.98686,1e-05,1.97898]
[1778837897651,52.4,80481.08,0.0,0.98683,1e-05,1.98171]
[1778837898657,52.4,80471.42,0.0,0.98673,1e-05,1.99537]
[1778837899665,52.4,80471.07,0.0,0.98672,1e-05,1.99587]
[1778837904700,52.4,80469.93,0.0,0.98671,1e-05,1.99762]
[1778837906715,52.4,80479.56,0.0,0.98682,1e-05,1.98407]
[1778837907721,52.4,80479.56,0.0,0.98681,1e-05,1.98412]
[1778837908728,52.4,80486.18,0.0,0.98689,1e-05,1.97486]
[1778837909735,52.4,80486.82,0.0,0.98689,1e-05,1.97403]
[1778837914770,52.41,80487.4,0.0,0.98691,1e-05,1.97156]
[1778837919805,52.41,80485.92,0.0,0.98689,1e-05,1.97411]
[1778837921821,52.41,80477.95,0.0,0.9868,1e-05,1.9856]
[1778837926855,52.41,80481.59,0.0,0.98684,1e-05,1.98088]
[1778837931890,52.42,80480.97,0.0,0.98683,1e-05,1.98221]
[1778837936924,52.42,80479.49,0.0,0.98681,1e-05,1.98475]
[1778837941959,52.42,80478.66,0.0,0.98679,1e-05,1.98636]
[1778837943973,52.42,80467.77,0.0,0.98667,1e-05,2.00197]
[1778837944979,52.42,80464.45,0.0,0.98663,1e-05,2.00676]
[1778837950016,52.42,80467.71,0.0,0.98667,1e-05,2.00241]
[1778837953036,52.42,80473.13,0.0,0.98673,1e-05,1.99489]
[1778837955053,52.42,80474.78,0.0,0.98675,1e-05,1.9927]
[1778837960087,52.43,80475.97,0.0,0.98676,1e-05,1.99139]
[1778837965120,52.43,80472.52,0.0,0.98671,1e-05,1.99665]
[1778837970160,52.43,80469.65,0.0,0.98668,1e-05,2.00107]
[1778837972172,52.43,80467.5,0.0,0.98667,1e-05,2.00213]
[1778837977208,52.43,80466.39,0.0,0.98665,1e-05,2.00398]
[1778837981237,52.43,80463.14,0.0,0.98662,1e-05,2.00878]
[1778837986271,52.43,80462.8,0.0,0.98661,1e-05,2.00944]
[1778837991307,52.44,80461.03,0.0,0.98659,1e-05,2.01211]
[1778837996342,52.44,80458.69,0.0,0.98656,1e-05,2.0156]
[1778838001377,52.44,80463.22,0.0,0.98661,1e-05,2.00932]
[1778838005406,52.44,80469.24,0.0,0.98668,1e-05,2.00091]
[1778838006412,52.44,80471.81,0.0,0.98671,1e-05,1.99732]
[1778838011447,52.44,80472.79,0.0,0.98672,1e-05,1.99621]
[1778838016482,52.44,80474.18,0.0,0.98673,1e-05,1.99453]
[1778838021518,52.44,80472.75,0.0,0.98671,1e-05,1.99684]
[1778838026553,52.44,80472.65,0.0,0.98671,1e-05,1.99723]
[1778838031589,52.45,80471.83,0.0,0.98671,1e-05,1.99653]
[1778838036622,52.45,80471.98,0.0,0.98671,1e-05,1.99654]
[1778838040651,52.45,80449.21,0.0,0.98645,1e-05,2.02922]
[1778838041659,52.45,80436.14,0.0,0.9863,1e-05,2.04806]
[1778838042667,52.45,80434.33,0.0,0.98628,1e-05,2.05063]
[1778838047705,52.45,80437.14,0.0,0.98632,1e-05,2.04633]
[1778838052741,52.45,80437.05,0.0,0.98632,1e-05,2.04625]
[1778838057775,52.44,80437.18,0.0,0.98632,1e-05,2.04585]
[1778838062810,52.44,80430.23,0.0,0.98624,1e-05,2.05569]
[1778838067847,52.44,80424.2,0.0,0.98618,1e-05,2.06415]
[1778838072881,52.44,80420.23,0.0,0.98613,1e-05,2.06959]
[1778838077917,52.44,80419.49,0.0,0.98613,1e-05,2.07032]
[1778838082953,52.44,80419.65,0.0,0.98613,1e-05,2.06975]
[1778838087992,52.43,80419.22,0.0,0.98613,1e-05,2.07]
[1778838092018,52.43,80413.8,0.0,0.98608,1e-05,2.0755]
[1778838093025,52.43,80407.34,0.0,0.98601,1e-05,2.08488]
[1778838096046,52.43,80413.54,0.0,0.98608,1e-05,2.07555]
[1778838098060,52.43,80420.05,0.0,0.98616,1e-05,2.06591]
[1778838103095,52.43,80414.26,0.0,0.9861,1e-05,2.07405]
[1778838106116,52.43,80416.53,0.0,0.98612,1e-05,2.0705]
[1778838109137,52.43,80423.32,0.0,0.9862,1e-05,2.0604]
[1778838111151,52.43,80425.86,0.0,0.98623,1e-05,2.05661]
[1778838116186,52.42,80425.67,0.0,0.98623,1e-05,2.05667]
[1778838121221,52.42,80430.91,0.0,0.98629,1e-05,2.04885]
[1778838126256,52.42,80434.37,0.0,0.98634,1e-05,2.0437]
[1778838131291,52.42,80433.86,0.0,0.98633,1e-05,2.04434]
[1778838135319,52.42,80428.39,0.0,0.98627,1e-05,2.05214]
[1778838138340,52.42,80431.58,0.0,0.98631,1e-05,2.04744]
[1778838141379,52.42,80424.82,0.0,0.98623,1e-05,2.05718]
[1778838143378,52.42,80416.53,0.0,0.98613,1e-05,2.06918]
[1778838145390,52.42,80414.52,0.0,0.98611,1e-05,2.072]
[1778838150424,52.42,80415.59,0.0,0.98613,1e-05,2.07016]
[1778838155459,52.42,80416.6,0.0,0.98615,1e-05,2.06628]
[1778838160493,52.41,80413.91,0.0,0.98612,1e-05,2.06994]
[1778838165535,52.41,80409.11,0.0,0.98607,1e-05,2.07665]
[1778838170567,52.41,80408.85,0.0,0.98607,1e-05,2.07668]
[1778838175601,52.41,80410.18,0.0,0.98609,1e-05,2.07439]
[1778838180636,52.41,80411.1,0.0,0.9861,1e-05,2.0727]
[1778838185671,52.41,80412.99,0.0,0.98613,1e-05,2.06962]
[1778838188692,52.4,80418.01,0.0,0.98619,1e-05,2.06211]
[1778838193728,52.4,80421.12,0.0,0.98622,1e-05,2.05734]
[1778838197757,52.4,80426.23,0.0,0.98628,1e-05,2.04974]
[1778838202789,52.4,80425.78,0.0,0.98628,1e-05,2.05023]
[1778838207826,52.4,80426.01,0.0,0.98628,1e-05,2.04974]
[1778838212860,52.4,80424.47,0.0,0.98628,1e-05,2.04969]
[1778838217897,52.4,80424.34,0.0,0.98628,1e-05,2.04975]
[1778838219912,52.4,80417.71,0.0,0.9862,1e-05,2.05933]
[1778838224945,52.4,80418.78,0.0,0.98622,1e-05,2.0576]
[1778838229982,52.4,80418.92,0.0,0.98622,1e-05,2.05723]
[1778838235017,52.4,80417.88,0.0,0.98621,1e-05,2.05856]
[1778838240052,52.4,80415.52,0.0,0.98619,1e-05,2.06179]
[1778838245089,52.39,80416.55,0.0,0.9862,1e-05,2.06008]
[1778838250125,52.39,80412.09,0.0,0.98615,1e-05,2.06634]
[1778838255158,52.39,80409.29,0.0,0.98612,1e-05,2.07021]
[1778838260193,52.39,80406.23,0.0,0.98609,1e-05,2.07431]
[1778838265230,52.39,80397.33,0.0,0.98599,1e-05,2.08704]
[1778838270265,52.39,80401.04,0.0,0.98603,1e-05,2.08116]
[1778838275299,52.38,80405.91,0.0,0.98611,1e-05,2.07146]
[1778838280335,52.38,80403.67,0.0,0.98608,1e-05,2.07435]
[1778838285369,52.38,80405.61,0.0,0.98611,1e-05,2.07106]
[1778838290405,52.38,80402.02,0.0,0.98607,1e-05,2.07585]
[1778838295439,52.37,80407.33,0.0,0.98614,1e-05,2.06758]
[1778838300474,52.37,80408.74,0.0,0.98616,1e-05,2.06506]
[1778838305509,52.37,80407.83,0.0,0.98615,1e-05,2.06588]
[1778838311344,52.37,80400.3,0.0,0.98607,1e-05,2.0763]
[1778838316586,52.36,80390.46,0.0,0.98596,1e-05,2.09019]
[1778838317596,52.36,80390.51,0.0,0.98596,1e-05,2.08999]
[1778838321414,52.36,80403.4,0.0,0.98611,1e-05,2.07057]
[1778838322631,52.36,80407.7,0.0,0.98616,1e-05,2.06418]
[1778838324645,52.36,80410.49,0.0,0.9862,1e-05,2.05994]
[1778838327667,52.36,80415.57,0.0,0.98626,1e-05,2.0523]
[1778838329682,52.36,80424.0,0.0,0.98635,1e-05,2.03994]
[1778838333709,52.35,80411.36,0.0,0.98622,1e-05,2.05594]
[1778838334717,52.35,80407.83,0.0,0.98618,1e-05,2.061]
[1778838339751,52.35,80412.28,0.0,0.98624,1e-05,2.05408]
[1778838340759,52.35,80423.69,0.0,0.98637,1e-05,2.03745]
[1778838341765,52.35,80423.86,0.0,0.98637,1e-05,2.03715]
[1778838345793,52.35,80427.99,0.0,0.98642,1e-05,2.03101]
[1778838350828,52.35,80426.0,0.0,0.9864,1e-05,2.03368]
[1778838355863,52.35,80424.52,0.0,0.98638,1e-05,2.03561]
[1778838360898,52.35,80425.8,0.0,0.9864,1e-05,2.03354]
[1778838361905,52.35,80419.95,0.0,0.98633,1e-05,2.04195]
[1778838362913,52.35,80418.76,0.0,0.98632,1e-05,2.04362]
[1778838366940,52.35,80426.05,0.0,0.98641,1e-05,2.03288]
[1778838370968,52.34,80419.07,0.0,0.98633,1e-05,2.0428]
[1778838376004,52.34,80417.87,0.0,0.98632,1e-05,2.04427]
[1778838382047,52.34,80417.41,0.0,0.98631,1e-05,2.0446]
[1778838387082,52.34,80417.56,0.0,0.98632,1e-05,2.04412]
[1778838392117,52.34,80414.02,0.0,0.98629,1e-05,2.04685]
[1778838395139,52.34,80419.19,0.0,0.98635,1e-05,2.03922]
[1778838400174,52.34,80418.35,0.0,0.98634,1e-05,2.04027]
[1778838405208,52.34,80417.98,0.0,0.98634,1e-05,2.04062]
[1778838410243,52.33,80419.5,0.0,0.98636,1e-05,2.03825]
[1778838415281,52.33,80409.62,0.0,0.98625,1e-05,2.05245]
[1778838416289,52.33,80405.62,0.0,0.9862,1e-05,2.05817]
[1778838421322,52.33,80405.32,0.0,0.9862,1e-05,2.05835]
[1778838426358,52.33,80407.42,0.0,0.98623,1e-05,2.0549]
[1778838431395,52.33,80403.77,0.0,0.98619,1e-05,2.05987]
[1778838436430,52.33,80401.03,0.0,0.98616,1e-05,2.0635]
[1778838438448,52.33,80407.1,0.0,0.98623,1e-05,2.0545]
[1778838443492,52.32,80406.8,0.0,0.98623,1e-05,2.05463]
[1778838447506,52.32,80412.22,0.0,0.98629,1e-05,2.04653]
[1778838449520,52.32,80419.23,0.0,0.98638,1e-05,2.03629]
[1778838454555,52.32,80420.39,0.0,0.9864,1e-05,2.03237]
[1778838455561,52.32,80427.28,0.0,0.98648,1e-05,2.02243]
[1778838456568,52.32,80432.95,0.0,0.98655,1e-05,2.01429]
[1778838457575,52.32,80432.8,0.0,0.98654,1e-05,2.01453]
[1778838460598,52.32,80427.45,0.0,0.98648,1e-05,2.02228]
[1778838461603,52.32,80415.67,0.0,0.98635,1e-05,2.03929]
[1778838462404,52.32,80414.07,0.0,0.98633,1e-05,2.04159]
[1778838467646,52.32,80411.0,0.0,0.9863,1e-05,2.04594]
[1778838472475,52.32,80398.88,0.0,0.98616,1e-05,2.06346]
[1778838473688,52.32,80398.7,0.0,0.98616,1e-05,2.06368]
[1778838478724,52.32,80399.67,0.0,0.98617,1e-05,2.06202]
[1778838483759,52.32,80402.54,0.0,0.9862,1e-05,2.05761]
[1778838488794,52.32,80402.97,0.0,0.98621,1e-05,2.0568]
[1778838494836,52.32,80401.79,0.0,0.9862,1e-05,2.0583]
[1778838499872,52.31,80398.25,0.0,0.98616,1e-05,2.06328]
[1778838504917,52.31,80400.12,0.0,0.98618,1e-05,2.0603]
[1778838509943,52.31,80402.36,0.0,0.98621,1e-05,2.0568]
[1778838514978,52.31,80402.95,0.0,0.98623,1e-05,2.05358]
[1778838520017,52.31,80403.33,0.0,0.98624,1e-05,2.0528]
[1778838525049,52.31,80400.37,0.0,0.98621,1e-05,2.05686]
[1778838530084,52.31,80400.21,0.0,0.98621,1e-05,2.05683]
[1778838535119,52.31,80397.2,0.0,0.98617,1e-05,2.06095]
[1778838540154,52.3,80400.05,0.0,0.98621,1e-05,2.05653]
[1778838545190,52.3,80399.56,0.0,0.98621,1e-05,2.05696]
[1778838550225,52.3,80401.08,0.0,0.98622,1e-05,2.05447]
[1778838552238,52.3,80395.97,0.0,0.98617,1e-05,2.0618]
[1778838556266,52.3,80401.96,0.0,0.98624,1e-05,2.05277]
[1778838561300,52.3,80408.34,0.0,0.98631,1e-05,2.04322]
[1778838562308,52.3,80414.65,0.0,0.98639,1e-05,2.03403]
[1778838563315,52.3,80416.51,0.0,0.98641,1e-05,2.03131]
[1778838568350,52.3,80412.01,0.0,0.98636,1e-05,2.03765]
[1778838573385,52.29,80412.84,0.0,0.98638,1e-05,2.0341]
[1778838578419,52.29,80413.86,0.0,0.9864,1e-05,2.03238]
[1778838582448,52.29,80407.16,0.0,0.98632,1e-05,2.04188]
[1778838587484,52.29,80405.91,0.0,0.98631,1e-05,2.04334]
[1778838592519,52.29,80406.38,0.0,0.98632,1e-05,2.04239]
[1778838597553,52.29,80404.83,0.0,0.9863,1e-05,2.04441]
[1778838602589,52.29,80393.04,0.0,0.98617,1e-05,2.06134]
[1778838603594,52.29,80382.01,0.0,0.98604,1e-05,2.07744]
[1778838605611,52.29,80380.98,0.0,0.98603,1e-05,2.07885]
[1778838610645,52.28,80382.82,0.0,0.98605,1e-05,2.07557]
[1778838612660,52.28,80365.55,0.0,0.98585,1e-05,2.10099]
[1778838613666,52.28,80362.33,0.0,0.98582,1e-05,2.10555]
[1778838618702,52.28,80363.9,0.0,0.98584,1e-05,2.10252]
[1778838624743,52.27,80360.36,0.0,0.9858,1e-05,2.10698]
[1778838627764,52.27,80355.07,0.0,0.98574,1e-05,2.11446]
[1778838629779,52.27,80347.79,0.0,0.98566,1e-05,2.12506]
[1778838630788,52.27,80346.0,0.0,0.98564,1e-05,2.12758]
[1778838635825,52.26,80349.16,0.0,0.9857,1e-05,2.11986]
[1778838641864,52.26,80348.45,0.0,0.9857,1e-05,2.12001]
[1778838646898,52.26,80349.33,0.0,0.98571,1e-05,2.11794]
[1778838651933,52.25,80345.06,0.0,0.98567,1e-05,2.12361]
[1778838656969,52.25,80344.08,0.0,0.98566,1e-05,2.12431]
[1778838662004,52.24,80347.05,0.0,0.9857,1e-05,2.11912]
[1778838667041,52.24,80347.36,0.0,0.98571,1e-05,2.11796]
[1778838670062,52.24,80340.69,0.0,0.98564,1e-05,2.12753]
[1778838675097,52.23,80343.08,0.0,0.98567,1e-05,2.12318]
[1778838676104,52.23,80348.98,0.0,0.98574,1e-05,2.11421]
[1778838677111,52.23,80349.03,0.0,0.98574,1e-05,2.114]
[1778838682146,52.23,80347.31,0.0,0.98573,1e-05,2.11594]
[1778838684160,52.23,80340.6,0.0,0.98565,1e-05,2.12573]
[1778838686173,52.23,80338.2,0.0,0.98562,1e-05,2.12903]
[1778838691210,52.22,80339.61,0.0,0.98566,1e-05,2.12397]
[1778838696244,52.22,80339.6,0.0,0.98567,1e-05,2.12326]
[1778838701280,52.22,80338.1,0.0,0.98565,1e-05,2.12482]
[1778838706314,52.21,80339.2,0.0,0.98567,1e-05,2.12245]
[1778838711349,52.21,80340.03,0.0,0.98569,1e-05,2.1205]
[1778838716384,52.2,80339.14,0.0,0.98568,1e-05,2.12113]
[1778838721420,52.2,80339.65,0.0,0.98569,1e-05,2.11965]
[1778838726454,52.2,80341.08,0.0,0.98572,1e-05,2.11681]
[1778838728469,52.2,80347.16,0.0,0.98579,1e-05,2.10745]
[1778838731489,52.19,80341.92,0.0,0.98573,1e-05,2.1149]
[1778838736525,52.19,80349.33,0.0,0.98583,1e-05,2.10319]
[1778838739545,52.19,80343.27,0.0,0.98576,1e-05,2.11189]
[1778838741559,52.19,80340.71,0.0,0.98573,1e-05,2.11546]
[1778838746594,52.18,80340.32,0.0,0.98573,1e-05,2.11537]
[1778838750622,52.18,80328.95,0.0,0.9856,1e-05,2.1319]
[1778838751629,52.18,80329.44,0.0,0.98562,1e-05,2.12881]
[1778838756663,52.18,80331.74,0.0,0.98565,1e-05,2.12457]
[1778838761699,52.17,80334.09,0.0,0.98569,1e-05,2.1202]
[1778838764723,52.17,80339.09,0.0,0.98575,1e-05,2.11232]
[1778838769755,52.17,80338.66,0.0,0.98575,1e-05,2.11237]
[1778838774791,52.16,80339.5,0.0,0.98576,1e-05,2.11051]
[1778838778819,52.16,80361.05,0.0,0.98602,1e-05,2.07806]
[1778838779827,52.16,80374.83,0.0,0.98618,1e-05,2.05774]
[1778838780833,52.16,80376.42,0.0,0.9862,1e-05,2.05539]
[1778838785874,52.16,80373.4,0.0,0.98617,1e-05,2.05965]
[1778838789904,52.16,80366.69,0.0,0.98609,1e-05,2.06934]
[1778838791919,52.16,80362.63,0.0,0.98604,1e-05,2.07521]
[1778838796950,52.16,80359.68,0.0,0.98601,1e-05,2.07926]
[1778838801993,52.15,80355.5,0.0,0.98597,1e-05,2.08514]
[1778838807021,52.15,80352.99,0.0,0.98594,1e-05,2.08852]
[1778838812055,52.15,80350.0,0.0,0.98592,1e-05,2.09045]
[1778838814877,52.15,80343.17,0.0,0.98584,1e-05,2.10038]
[1778838820112,52.15,80343.31,0.0,0.98585,1e-05,2.09975]
[1778838825147,52.15,80343.82,0.0,0.98585,1e-05,2.0986]
[1778838830181,52.14,80345.24,0.0,0.98587,1e-05,2.09611]
[1778838835216,52.14,80348.53,0.0,0.98592,1e-05,2.09086]
[1778838840252,52.14,80352.83,0.0,0.98597,1e-05,2.08417]
[1778838845286,52.14,80352.6,0.0,0.98597,1e-05,2.08419]
[1778838850321,52.14,80353.94,0.0,0.98599,1e-05,2.08188]
[1778838855356,52.13,80349.74,0.0,0.98594,1e-05,2.08777]
[1778838856364,52.13,80346.42,0.0,0.9859,1e-05,2.09262]
[1778838858377,52.13,80351.64,0.0,0.98596,1e-05,2.08471]
[1778838863412,52.13,80348.1,0.0,0.98593,1e-05,2.08954]
[1778838868447,52.13,80349.36,0.0,0.98594,1e-05,2.08722]
[1778838873482,52.13,80352.79,0.0,0.986,1e-05,2.07957]
[1778838878517,52.12,80354.48,0.0,0.98602,1e-05,2.07669]
[1778838883552,52.12,80355.59,0.0,0.98604,1e-05,2.07467]
[1778838888587,52.12,80359.05,0.0,0.98608,1e-05,2.06923]
[1778838893622,52.12,80362.17,0.0,0.98612,1e-05,2.06432]
[1778838897650,52.12,80367.84,0.0,0.98619,1e-05,2.05579]
[1778838902686,52.12,80364.11,0.0,0.98615,1e-05,2.06107]
[1778838905707,52.12,80358.32,0.0,0.98608,1e-05,2.06944]
[1778838908727,52.12,80364.69,0.0,0.98616,1e-05,2.0599]
[1778838910741,52.11,80365.75,0.0,0.98617,1e-05,2.05825]
[1778838915776,52.11,80368.47,0.0,0.9862,1e-05,2.05409]
[1778838920811,52.11,80369.15,0.0,0.98621,1e-05,2.05291]
[1778838923832,52.11,80376.81,0.0,0.9863,1e-05,2.04163]
[1778838925846,52.11,80381.14,0.0,0.98635,1e-05,2.0353]
[1778838929874,52.11,80391.12,0.0,0.98647,1e-05,2.0208]
[1778838930883,52.11,80391.58,0.0,0.98647,1e-05,2.02015]
[1778838935919,52.11,80390.57,0.0,0.98647,1e-05,2.01951]
[1778838940953,52.11,80391.74,0.0,0.98649,1e-05,2.01788]
[1778838945990,52.11,80374.75,0.0,0.98629,1e-05,2.04258]
[1778838946998,52.11,80372.81,0.0,0.98627,1e-05,2.04538]
[1778838951024,52.11,80362.04,0.0,0.98615,1e-05,2.06099]
[1778838952036,52.11,80368.41,0.0,0.98622,1e-05,2.05165]
[1778838953059,52.11,80393.9,0.0,0.98651,1e-05,2.01453]
[1778838954062,52.11,80404.38,0.0,0.98663,1e-05,1.99947]
[1778838955066,52.11,80423.11,0.0,0.98684,1e-05,1.97284]
[1778838956072,52.11,80428.22,0.0,0.9869,1e-05,1.96569]
[1778838959094,52.11,80422.59,0.0,0.98683,1e-05,1.97397]
[1778838964129,52.12,80426.45,0.0,0.98687,1e-05,1.96888]
[1778838965139,52.12,80464.17,0.0,0.98729,1e-05,1.91617]
[1778838967151,52.12,80459.91,0.0,0.98723,1e-05,1.92273]
[1778838968158,52.12,80454.92,0.0,0.98718,1e-05,1.92984]
[1778838969176,52.12,80448.87,0.0,0.98711,1e-05,1.93844]
[1778838970172,52.12,80448.92,0.0,0.98711,1e-05,1.93852]
[1778838975208,52.13,80443.15,0.0,0.98704,1e-05,1.94734]
[1778838979244,52.13,80436.47,0.0,0.98697,1e-05,1.95716]
[1778838980258,52.13,80430.01,0.0,0.98689,1e-05,1.96641]
[1778838981264,52.13,80424.3,0.0,0.98683,1e-05,1.97449]
[1778838982267,52.13,80427.6,0.0,0.98686,1e-05,1.97017]
[1778838984280,52.13,80430.06,0.0,0.98689,1e-05,1.96691]
[1778838989315,52.14,80425.35,0.0,0.98683,1e-05,1.97415]
[1778838992336,52.14,80430.8,0.0,0.9869,1e-05,1.96467]
[1778838996185,52.14,80425.21,0.0,0.98684,1e-05,1.97308]
[1778838998383,52.14,80422.44,0.0,0.9868,1e-05,1.97723]
[1778839003413,52.14,80422.67,0.0,0.9868,1e-05,1.97745]
[1778839008449,52.15,80423.99,0.0,0.98681,1e-05,1.97613]
[1778839013483,52.15,80420.17,0.0,0.98677,1e-05,1.98209]
[1778839018524,52.15,80424.57,0.0,0.98681,1e-05,1.97635]
[1778839020533,52.15,80431.64,0.0,0.98689,1e-05,1.96656]
[1778839022546,52.16,80434.24,0.0,0.98692,1e-05,1.96314]
[1778839027582,52.16,80433.36,0.0,0.9869,1e-05,1.96504]
[1778839032617,52.16,80429.19,0.0,0.98685,1e-05,1.97158]
[1778839037651,52.17,80430.98,0.0,0.98686,1e-05,1.96965]
[1778839042688,52.17,80431.06,0.0,0.98686,1e-05,1.97015]
[1778839044702,52.17,80425.56,0.0,0.9868,1e-05,1.97817]
[1778839049738,52.17,80428.25,0.0,0.98682,1e-05,1.9749]
[1778839052759,52.18,80419.5,0.0,0.98674,1e-05,1.98557]
[1778839053766,52.18,80418.71,0.0,0.98673,1e-05,1.98679]
[1778839058800,52.18,80414.21,0.0,0.98667,1e-05,1.99364]
[1778839063835,52.18,80414.7,0.0,0.98668,1e-05,1.99331]
[1778839064842,52.18,80419.76,0.0,0.98673,1e-05,1.98616]
[1778839066857,52.18,80418.79,0.0,0.98672,1e-05,1.98771]
[1778839068873,52.18,80425.63,0.0,0.9868,1e-05,1.97815]
[1778839070884,52.18,80427.51,0.0,0.98682,1e-05,1.97567]
[1778839075919,52.19,80428.45,0.0,0.98682,1e-05,1.97484]
[1778839080955,52.19,80425.84,0.0,0.98679,1e-05,1.97906]
[1778839085993,52.19,80424.88,0.0,0.98677,1e-05,1.98099]
[1778839091029,52.2,80425.21,0.0,0.98677,1e-05,1.98101]
[1778839096064,52.2,80425.42,0.0,0.98677,1e-05,1.9812]
[1778839101099,52.2,80428.78,0.0,0.98681,1e-05,1.97694]
[1778839106135,52.2,80427.19,0.0,0.98678,1e-05,1.97971]
[1778839111169,52.21,80426.74,0.0,0.98679,1e-05,1.97876]
[1778839116204,52.21,80422.31,0.0,0.98673,1e-05,1.98555]
[1778839121239,52.21,80422.77,0.0,0.98674,1e-05,1.98536]
[1778839126274,52.21,80426.49,0.0,0.98677,1e-05,1.98056]
[1778839131309,52.22,80426.55,0.0,0.98677,1e-05,1.98098]
[1778839136344,52.22,80426.64,0.0,0.98677,1e-05,1.98136]
[1778839141382,52.22,80426.35,0.0,0.98676,1e-05,1.98227]
[1778839146417,52.22,80425.23,0.0,0.98674,1e-05,1.98436]
[1778839151452,52.23,80426.36,0.0,0.98675,1e-05,1.98326]
[1778839157313,52.23,80420.53,0.0,0.98668,1e-05,1.99214]
[1778839161522,52.23,80429.68,0.0,0.98678,1e-05,1.97947]
[1778839162529,52.23,80431.52,0.0,0.9868,1e-05,1.97696]
[1778839168572,52.24,80432.94,0.0,0.98681,1e-05,1.97564]
[1778839173606,52.24,80436.09,0.0,0.98686,1e-05,1.96968]
[1778839177459,52.24,80444.61,0.0,0.98695,1e-05,1.95818]
[1778839178641,52.24,80446.09,0.0,0.98696,1e-05,1.95624]
[1778839181663,52.25,80445.48,0.0,0.98695,1e-05,1.95754]
[1778839183677,52.25,80443.76,0.0,0.98693,1e-05,1.96025]
[1778839188714,52.25,80443.46,0.0,0.98692,1e-05,1.96137]
[1778839189725,52.25,80448.47,0.0,0.98698,1e-05,1.95446]
[1778839191732,52.25,80451.37,0.0,0.98701,1e-05,1.9507]
[1778839196767,52.26,80453.2,0.0,0.98702,1e-05,1.94889]
[1778839201815,52.26,80453.34,0.0,0.98702,1e-05,1.94942]
[1778839203846,52.26,80445.83,0.0,0.98693,1e-05,1.96027]
[1778839204836,52.26,80424.01,0.0,0.98669,1e-05,1.99128]
[1778839205883,52.26,80398.36,0.0,0.9864,1e-05,2.02817]
[1778839206861,52.26,80394.47,0.0,0.98635,1e-05,2.03381]
[1778839208878,52.26,80402.49,0.0,0.98644,1e-05,2.02221]
[1778839209884,52.26,80394.88,0.0,0.98636,1e-05,2.03322]
[1778839210890,52.26,80390.66,0.0,0.98631,1e-05,2.03933]
[1778839211896,52.26,80396.88,0.0,0.98638,1e-05,2.03029]
[1778839212903,52.26,80395.47,0.0,0.98636,1e-05,2.03233]
[1778839214917,52.26,80392.26,0.0,0.98633,1e-05,2.03695]
[1778839219953,52.26,80392.19,0.0,0.98633,1e-05,2.03694]
[1778839221965,52.26,80383.9,0.0,0.98623,1e-05,2.04893]
[1778839223979,52.26,80381.3,0.0,0.9862,1e-05,2.05263]
[1778839229014,52.26,80388.02,0.0,0.98628,1e-05,2.04254]
[1778839230022,52.26,80405.05,0.0,0.98648,1e-05,2.01785]
[1778839231029,52.26,80403.26,0.0,0.98647,1e-05,2.0183]
[1778839233042,52.26,80408.7,0.0,0.98653,1e-05,2.01047]
[1778839238079,52.26,80408.95,0.0,0.98654,1e-05,2.01018]
[1778839242107,52.26,80403.92,0.0,0.98648,1e-05,2.01746]
[1778839244120,52.26,80400.7,0.0,0.98644,1e-05,2.0221]
[1778839249156,52.26,80398.71,0.0,0.98642,1e-05,2.02492]
[1778839254189,52.26,80399.25,0.0,0.98643,1e-05,2.02405]
[1778839259226,52.26,80398.55,0.0,0.98642,1e-05,2.02497]
[1778839261239,52.26,80393.97,0.0,0.98637,1e-05,2.03153]
[1778839265267,52.26,80400.72,0.0,0.98645,1e-05,2.02166]
[1778839270306,52.26,80410.81,0.0,0.98656,1e-05,2.00708]
[1778839272319,52.26,80414.67,0.0,0.9866,1e-05,2.00159]
[1778839274330,52.26,80407.36,0.0,0.98652,1e-05,2.01209]
[1778839277351,52.26,80401.61,0.0,0.98646,1e-05,2.02035]
[1778839282386,52.26,80404.19,0.0,0.98649,1e-05,2.01663]
[1778839287421,52.26,80404.76,0.0,0.98649,1e-05,2.01582]
[1778839292456,52.26,80402.08,0.0,0.98647,1e-05,2.01758]
[1778839296484,52.26,80415.33,0.0,0.98662,1e-05,1.9986]
[1778839297491,52.26,80419.23,0.0,0.98667,1e-05,1.99307]
[1778839300512,52.26,80412.99,0.0,0.9866,1e-05,2.00216]
[1778839302529,52.26,80405.74,0.0,0.98651,1e-05,2.01265]
[1778839304542,52.26,80399.44,0.0,0.98644,1e-05,2.02179]
[1778839306557,52.26,80397.8,0.0,0.98642,1e-05,2.02418]
[1778839307564,52.26,80405.43,0.0,0.98651,1e-05,2.0132]
[1778839308570,52.26,80409.61,0.0,0.98656,1e-05,2.00723]
[1778839310586,52.26,80411.32,0.0,0.98657,1e-05,2.00487]
[1778839315620,52.26,80410.16,0.0,0.98656,1e-05,2.00679]
[1778839319647,52.27,80419.06,0.0,0.98666,1e-05,1.99428]
[1778839320654,52.27,80426.12,0.0,0.98674,1e-05,1.9843]
[1778839321662,52.27,80428.01,0.0,0.98676,1e-05,1.98172]
[1778839323676,52.27,80422.1,0.0,0.98669,1e-05,1.99033]
[1778839328716,52.27,80418.92,0.0,0.98665,1e-05,1.99534]
[1778839331735,52.27,80427.68,0.0,0.98675,1e-05,1.98316]
[1778839332743,52.27,80434.86,0.0,0.98683,1e-05,1.97311]
[1778839333749,52.27,80435.79,0.0,0.98683,1e-05,1.97193]
[1778839338784,52.28,80437.72,0.0,0.98685,1e-05,1.96988]
[1778839343819,52.28,80442.23,0.0,0.9869,1e-05,1.96417]
[1778839346841,52.28,80445.87,0.0,0.98693,1e-05,1.95946]
[1778839351880,52.29,80448.57,0.0,0.98697,1e-05,1.95429]
[1778839353892,52.29,80453.72,0.0,0.98702,1e-05,1.94736]
[1778839358927,52.29,80457.09,0.0,0.98706,1e-05,1.94344]
[1778839363962,52.3,80455.17,0.0,0.98703,1e-05,1.94687]
[1778839368996,52.3,80458.85,0.0,0.98706,1e-05,1.94244]
[1778839374031,52.3,80458.98,0.0,0.98706,1e-05,1.94295]
[1778839379068,52.31,80460.98,0.0,0.98708,1e-05,1.94084]
[1778839383093,52.31,80455.26,0.0,0.98701,1e-05,1.94937]
[1778839384100,52.31,80452.59,0.0,0.98698,1e-05,1.95323]
[1778839389135,52.31,80451.24,0.0,0.98696,1e-05,1.9557]
[1778839392163,52.32,80445.84,0.0,0.9869,1e-05,1.96361]
[1778839397198,52.32,80444.45,0.0,0.98688,1e-05,1.96606]
[1778839402241,52.32,80435.32,0.0,0.98677,1e-05,1.97942]
[1778839404255,52.32,80431.94,0.0,0.98673,1e-05,1.98435]
[1778839405262,52.32,80421.88,0.0,0.98662,1e-05,1.99874]
[1778839406269,52.32,80417.57,0.0,0.98657,1e-05,2.00494]
[1778839410297,52.32,80423.85,0.0,0.98664,1e-05,1.9961]
[1778839413318,52.32,80426.89,0.0,0.98669,1e-05,1.98987]
[1778839417346,52.33,80429.62,0.0,0.98672,1e-05,1.98626]
[1778839422381,52.33,80428.45,0.0,0.9867,1e-05,1.9883]
[1778839427418,52.33,80428.84,0.0,0.9867,1e-05,1.98814]
[1778839432451,52.33,80426.34,0.0,0.98667,1e-05,1.99207]
[1778839437487,52.33,80427.09,0.0,0.98668,1e-05,1.99141]
[1778839442522,52.34,80427.97,0.0,0.98668,1e-05,1.99059]
[1778839447562,52.34,80427.6,0.0,0.98668,1e-05,1.99154]
[1778839452596,52.34,80427.77,0.0,0.98667,1e-05,1.99175]
[1778839457632,52.34,80431.46,0.0,0.98671,1e-05,1.98696]
[1778839462667,52.35,80436.27,0.0,0.98676,1e-05,1.98062]
[1778839467703,52.35,80435.72,0.0,0.98675,1e-05,1.98189]
[1778839472738,52.35,80431.42,0.0,0.98671,1e-05,1.98638]
[1778839474752,52.35,80426.93,0.0,0.98666,1e-05,1.99294]
[1778839479787,52.36,80430.28,0.0,0.9867,1e-05,1.98859]
[1778839484822,52.36,80432.42,0.0,0.98672,1e-05,1.986]
[1778839489646,52.36,80438.92,0.0,0.98679,1e-05,1.97724]
[1778839491871,52.36,80443.6,0.0,0.98684,1e-05,1.97083]
[1778839495900,52.36,80449.81,0.0,0.9869,1e-05,1.96252]
[1778839497914,52.37,80450.65,0.0,0.98691,1e-05,1.96159]
[1778839502949,52.37,80443.91,0.0,0.98683,1e-05,1.97166]
[1778839505969,52.37,80436.5,0.0,0.98675,1e-05,1.98244]
[1778839509787,52.37,80445.59,0.0,0.98684,1e-05,1.96994]
[1778839515033,52.37,80447.03,0.0,0.98686,1e-05,1.9684]
[1778839520068,52.38,80448.74,0.0,0.98687,1e-05,1.9665]
[1778839525102,52.38,80447.97,0.0,0.98686,1e-05,1.9681]
[1778839529131,52.38,80458.55,0.0,0.98697,1e-05,1.95364]
[1778839531146,52.38,80460.91,0.0,0.98701,1e-05,1.9485]
[1778839533159,52.39,80467.77,0.0,0.98708,1e-05,1.93919]
[1778839535174,52.39,80476.16,0.0,0.98717,1e-05,1.92782]
[1778839536181,52.39,80479.27,0.0,0.9872,1e-05,1.92368]
[1778839541215,52.39,80485.76,0.0,0.98727,1e-05,1.91556]
[1778839546252,52.4,80492.85,0.0,0.98734,1e-05,1.90668]
[1778839551287,52.4,80498.34,0.0,0.98739,1e-05,1.90008]
[1778839553302,52.4,80502.7,0.0,0.98743,1e-05,1.8945]
[1778839556321,52.41,80497.65,0.0,0.98737,1e-05,1.90201]
[1778839561358,52.41,80493.78,0.0,0.98732,1e-05,1.90823]
[1778839563372,52.42,80483.64,0.0,0.98721,1e-05,1.92253]
[1778839564379,52.42,80480.05,0.0,0.98717,1e-05,1.92764]
[1778839568407,52.42,80481.42,0.0,0.98718,1e-05,1.92628]
[1778839573443,52.42,80483.75,0.0,0.9872,1e-05,1.92371]
[1778839578477,52.43,80486.57,0.0,0.98723,1e-05,1.92047]
[1778839583512,52.43,80489.37,0.0,0.98725,1e-05,1.91725]
[1778839588547,52.43,80486.52,0.0,0.98722,1e-05,1.92196]
[1778839590561,52.44,80480.94,0.0,0.98716,1e-05,1.9299]
[1778839593586,52.44,80494.69,0.0,0.98731,1e-05,1.90926]
[1778839598623,52.44,80497.18,0.0,0.98734,1e-05,1.9066]
[1778839603655,52.45,80502.3,0.0,0.98738,1e-05,1.9004]
[1778839608692,52.45,80505.07,0.0,0.98741,1e-05,1.89745]
[1778839613726,52.46,80507.12,0.0,0.98742,1e-05,1.89552]
[1778839618767,52.46,80508.02,0.0,0.98743,1e-05,1.89516]
[1778839623802,52.47,80508.26,0.0,0.98742,1e-05,1.89571]
[1778839626823,52.47,80498.49,0.0,0.98731,1e-05,1.9096]
[1778839628837,52.47,80494.79,0.0,0.98727,1e-05,1.91497]
[1778839633872,52.47,80497.94,0.0,0.9873,1e-05,1.91138]
[1778839638908,52.48,80499.15,0.0,0.98731,1e-05,1.91047]
[1778839640922,52.48,80504.45,0.0,0.98736,1e-05,1.90351]
[1778839645956,52.48,80505.4,0.0,0.98736,1e-05,1.90301]
[1778839650991,52.49,80508.03,0.0,0.98739,1e-05,1.90021]
[1778839654012,52.49,80512.27,0.0,0.98744,1e-05,1.89288]
[1778839656026,52.49,80519.46,0.0,0.98752,1e-05,1.88229]
[1778839659047,52.48,80514.4,0.0,0.98748,1e-05,1.88799]
[1778839664085,52.47,80514.34,0.0,0.98749,1e-05,1.88614]
[1778839668113,52.46,80515.3,0.0,0.98751,1e-05,1.88334]
[1778839673148,52.46,80509.55,0.0,0.98745,1e-05,1.89171]
[1778839677176,52.47,80504.19,0.0,0.98739,1e-05,1.8999]
[1778839682211,52.48,80499.45,0.0,0.98733,1e-05,1.90743]
[1778839687246,52.48,80499.91,0.0,0.98732,1e-05,1.90782]
[1778839692282,52.49,80491.82,0.0,0.98723,1e-05,1.91995]
[1778839695303,52.49,80498.57,0.0,0.9873,1e-05,1.9112]
[1778839696309,52.49,80504.42,0.0,0.98736,1e-05,1.90336]
[1778839697316,52.49,80505.1,0.0,0.98736,1e-05,1.90263]
[1778839702351,52.5,80506.28,0.0,0.98737,1e-05,1.90202]
[1778839707386,52.5,80509.1,0.0,0.98739,1e-05,1.89915]
[1778839708394,52.5,80516.3,0.0,0.98747,1e-05,1.88954]
[1778839709400,52.51,80517.95,0.0,0.98748,1e-05,1.88752]
[1778839714436,52.51,80516.07,0.0,0.98747,1e-05,1.88916]
[1778839719471,52.52,80515.8,0.0,0.98746,1e-05,1.89067]
[1778839724520,52.51,80515.53,0.0,0.98747,1e-05,1.88927]
[1778839726524,52.5,80508.95,0.0,0.9874,1e-05,1.89717]
[1778839731559,52.49,80514.96,0.0,0.98748,1e-05,1.88757]
[1778839736594,52.48,80517.76,0.0,0.98752,1e-05,1.88207]
[1778839741629,52.48,80516.53,0.0,0.98752,1e-05,1.8821]
[1778839746664,52.47,80515.39,0.0,0.98752,1e-05,1.88201]
[1778839749692,52.46,80509.35,0.0,0.98747,1e-05,1.88892]
[1778839754727,52.46,80511.13,0.0,0.98749,1e-05,1.88616]
[1778839758756,52.46,80516.61,0.0,0.98755,1e-05,1.87872]
[1778839763790,52.46,80518.7,0.0,0.98757,1e-05,1.87589]
[1778839768825,52.46,80520.17,0.0,0.98758,1e-05,1.8739]
[1778839773860,52.46,80520.66,0.0,0.9876,1e-05,1.87121]
[1778839778894,52.46,80522.2,0.0,0.98762,1e-05,1.86913]
[1778839783930,52.46,80522.05,0.0,0.98762,1e-05,1.86934]
[1778839788966,52.46,80522.04,0.0,0.98762,1e-05,1.86935]
[1778839794001,52.46,80523.54,0.0,0.98763,1e-05,1.86732]
[1778839799035,52.46,80523.22,0.0,0.98763,1e-05,1.86776]
[1778839804072,52.46,80523.6,0.0,0.98763,1e-05,1.86724]
[1778839809108,52.46,80521.3,0.0,0.98761,1e-05,1.87035]
[1778839813135,52.46,80512.84,0.0,0.98752,1e-05,1.88181]
[1778839814143,52.46,80511.07,0.0,0.9875,1e-05,1.88421]
[1778839819178,52.46,80509.28,0.0,0.98748,1e-05,1.88664]
[1778839824215,52.46,80515.14,0.0,0.98754,1e-05,1.87869]
[1778839829250,52.46,80515.25,0.0,0.98755,1e-05,1.87854]
[1778839834285,52.46,80517.25,0.0,0.98758,1e-05,1.8738]
[1778839839320,52.46,80519.11,0.0,0.9876,1e-05,1.87128]
[1778839844356,52.46,80521.81,0.0,0.98763,1e-05,1.86764]
[1778839849390,52.46,80519.19,0.0,0.9876,1e-05,1.87117]
[1778839854429,52.46,80523.41,0.0,0.98764,1e-05,1.86548]
[1778839860470,52.46,80525.74,0.0,0.98767,1e-05,1.86234]
[1778839865503,52.46,80525.88,0.0,0.98767,1e-05,1.86215]
[1778839870542,52.46,80528.84,0.0,0.9877,1e-05,1.85817]
[1778839875576,52.46,80527.39,0.0,0.98769,1e-05,1.86012]
[1778839880610,52.46,80530.41,0.0,0.98772,1e-05,1.85606]
[1778839885646,52.46,80529.28,0.0,0.98771,1e-05,1.85758]
[1778839891690,52.46,80529.63,0.0,0.98772,1e-05,1.85509]
[1778839896724,52.46,80536.4,0.0,0.98779,1e-05,1.84602]
[1778839897731,52.46,80542.39,0.0,0.98786,1e-05,1.83802]
[1778839902766,52.46,80547.97,0.0,0.98791,1e-05,1.8306]
[1778839906794,52.46,80553.04,0.0,0.98796,1e-05,1.82388]
[1778839910830,52.46,80558.43,0.0,0.98802,1e-05,1.81675]
[1778839912839,52.46,80563.72,0.0,0.98807,1e-05,1.80978]
[1778839917871,52.46,80562.84,0.0,0.98806,1e-05,1.81094]
[1778839922918,52.46,80563.62,0.0,0.98807,1e-05,1.80991]
[1778839927958,52.46,80552.64,0.0,0.98796,1e-05,1.82441]
[1778839929966,52.46,80539.83,0.0,0.98783,1e-05,1.84144]
[1778839933995,52.46,80545.54,0.0,0.98788,1e-05,1.83449]
[1778839937018,52.46,80550.33,0.0,0.98793,1e-05,1.82867]
[1778839939038,52.47,80556.32,0.0,0.98799,1e-05,1.82113]
[1778839944067,52.47,80559.79,0.0,0.98801,1e-05,1.81755]
[1778839949102,52.48,80560.07,0.0,0.98801,1e-05,1.81818]
[1778839954138,52.48,80563.51,0.0,0.98805,1e-05,1.81265]
[1778839958166,52.49,80569.4,0.0,0.9881,1e-05,1.80572]
[1778839963205,52.49,80572.01,0.0,0.98812,1e-05,1.80334]
[1778839965217,52.5,80577.12,0.0,0.98817,1e-05,1.79707]
[1778839970253,52.5,80575.17,0.0,0.98814,1e-05,1.80067]
[1778839975288,52.51,80575.76,0.0,0.98814,1e-05,1.80095]
[1778839980323,52.51,80573.47,0.0,0.98811,1e-05,1.80499]
[1778839984353,52.52,80566.52,0.0,0.98803,1e-05,1.81493]
[1778839986366,52.52,80562.44,0.0,0.98799,1e-05,1.82068]
[1778839991401,52.53,80564.45,0.0,0.988,1e-05,1.8189]
[1778839996436,52.53,80566.77,0.0,0.98802,1e-05,1.81673]
[1778840001473,52.54,80568.09,0.0,0.98803,1e-05,1.81587]
[1778840009529,52.54,80570.13,0.0,0.98804,1e-05,1.81459]
[1778840014564,52.55,80571.75,0.0,0.98806,1e-05,1.81135]
[1778840020606,52.56,80571.98,0.0,0.98805,1e-05,1.81212]
[1778840025641,52.56,80566.94,0.0,0.98799,1e-05,1.81964]
[1778840030677,52.57,80566.77,0.0,0.98799,1e-05,1.82072]
[1778840035710,52.57,80564.93,0.0,0.98796,1e-05,1.82401]
[1778840040748,52.58,80566.15,0.0,0.98797,1e-05,1.82324]
[1778840045784,52.58,80570.5,0.0,0.988,1e-05,1.81837]
[1778840048815,52.58,80577.96,0.0,0.98808,1e-05,1.80908]
[1778840049813,52.59,80582.19,0.0,0.98812,1e-05,1.80373]
[1778840051826,52.59,80583.24,0.0,0.98813,1e-05,1.80275]
[1778840056864,52.59,80580.72,0.0,0.98809,1e-05,1.80701]
[1778840062906,52.6,80577.96,0.0,0.98806,1e-05,1.81174]
[1778840067940,52.6,80576.07,0.0,0.98803,1e-05,1.81513]
[1778840072976,52.61,80571.79,0.0,0.98799,1e-05,1.81965]
[1778840077004,52.61,80566.66,0.0,0.98793,1e-05,1.82709]
[1778840082041,52.62,80567.13,0.0,0.98793,1e-05,1.82743]
[1778840087074,52.62,80567.54,0.0,0.98793,1e-05,1.82767]
[1778840092109,52.63,80571.13,0.0,0.98797,1e-05,1.82324]
[1778840097149,52.63,80569.54,0.0,0.98795,1e-05,1.82534]
[1778840102181,52.63,80568.48,0.0,0.98794,1e-05,1.82674]
[1778840107214,52.63,80567.14,0.0,0.98792,1e-05,1.82851]
[1778840113256,52.63,80568.34,0.0,0.98794,1e-05,1.82693]
[1778840116277,52.63,80562.3,0.0,0.98787,1e-05,1.83493]
[1778840121312,52.63,80561.85,0.0,0.98787,1e-05,1.83552]
[1778840124334,52.63,80567.04,0.0,0.98792,1e-05,1.82865]
[1778840129368,52.63,80567.32,0.0,0.98792,1e-05,1.82843]
[1778840134404,52.63,80562.46,0.0,0.98789,1e-05,1.83295]
[1778840139439,52.63,80567.65,0.0,0.98794,1e-05,1.82625]
[1778840142461,52.63,80571.76,0.0,0.98798,1e-05,1.82095]
[1778840144479,52.63,80565.44,0.0,0.98791,1e-05,1.82939]
[1778840147494,52.63,80556.94,0.0,0.98783,1e-05,1.84076]
[1778840148501,52.63,80556.54,0.0,0.98782,1e-05,1.8413]
[1778840154357,52.63,80560.44,0.0,0.98786,1e-05,1.83625]
[1778840159578,52.63,80559.76,0.0,0.98785,1e-05,1.83728]
[1778840164429,52.63,80554.29,0.0,0.9878,1e-05,1.84468]
[1778840166645,52.63,80550.5,0.0,0.98776,1e-05,1.84977]
[1778840167635,52.63,80541.79,0.0,0.98767,1e-05,1.86144]
[1778840168644,52.63,80540.05,0.0,0.98765,1e-05,1.86376]
[1778840174501,52.63,80534.57,0.0,0.98759,1e-05,1.87106]
[1778840179722,52.63,80529.34,0.0,0.98754,1e-05,1.87807]
[1778840183752,52.63,80520.81,0.0,0.98745,1e-05,1.8896]
[1778840189792,52.63,80514.98,0.0,0.98739,1e-05,1.89738]
[1778840194828,52.63,80513.3,0.0,0.98738,1e-05,1.89743]
[1778840198855,52.63,80496.58,0.0,0.9872,1e-05,1.92019]
[1778840199862,52.63,80492.58,0.0,0.98716,1e-05,1.92562]
[1778840203889,52.63,80492.97,0.0,0.98717,1e-05,1.92474]
[1778840208925,52.62,80494.42,0.0,0.98719,1e-05,1.9223]
[1778840213960,52.62,80491.51,0.0,0.98716,1e-05,1.92585]
[1778840218995,52.62,80495.24,0.0,0.9872,1e-05,1.92021]
[1778840224030,52.62,80491.53,0.0,0.98717,1e-05,1.92482]
[1778840229064,52.61,80492.53,0.0,0.98718,1e-05,1.92288]
[1778840234100,52.61,80494.13,0.0,0.9872,1e-05,1.92012]
[1778840240142,52.61,80496.27,0.0,0.98723,1e-05,1.91652]
[1778840245177,52.6,80499.02,0.0,0.98727,1e-05,1.9122]
[1778840250212,52.6,80502.95,0.0,0.98731,1e-05,1.90622]
[1778840255246,52.6,80502.93,0.0,0.98733,1e-05,1.90375]
[1778840258269,52.6,80508.84,0.0,0.98739,1e-05,1.89543]
[1778840263305,52.59,80505.46,0.0,0.98736,1e-05,1.89965]
[1778840268338,52.59,80506.66,0.0,0.98738,1e-05,1.89762]
[1778840273374,52.59,80510.28,0.0,0.98742,1e-05,1.89231]
[1778840278408,52.59,80509.31,0.0,0.98741,1e-05,1.89327]
[1778840283453,52.58,80509.22,0.0,0.98741,1e-05,1.89303]
[1778840288482,52.58,80507.3,0.0,0.9874,1e-05,1.89527]
[1778840292509,52.58,80500.5,0.0,0.98732,1e-05,1.90424]
[1778840297544,52.58,80499.6,0.0,0.98732,1e-05,1.905]
[1778840302580,52.58,80493.83,0.0,0.98726,1e-05,1.91243]
[1778840304594,52.57,80492.04,0.0,0.98724,1e-05,1.91467]
[1778840305600,52.57,80486.35,0.0,0.98718,1e-05,1.92239]
[1778840306611,52.57,80486.23,0.0,0.98718,1e-05,1.92243]
[1778840311642,52.57,80488.28,0.0,0.98722,1e-05,1.9169]
[1778840316677,52.57,80485.12,0.0,0.98719,1e-05,1.92063]
[1778840321713,52.56,80484.01,0.0,0.98719,1e-05,1.9215]
[1778840323725,52.56,80489.0,0.0,0.98724,1e-05,1.91439]
[1778840328761,52.56,80488.23,0.0,0.98724,1e-05,1.91489]
[1778840333796,52.55,80487.4,0.0,0.98723,1e-05,1.91548]
[1778840338831,52.55,80486.24,0.0,0.98722,1e-05,1.91654]
[1778840343866,52.55,80486.37,0.0,0.98723,1e-05,1.91582]
[1778840349910,52.54,80488.74,0.0,0.98726,1e-05,1.91192]
[1778840354948,52.54,80490.49,0.0,0.98728,1e-05,1.90899]
[1778840359985,52.54,80485.86,0.0,0.98724,1e-05,1.91482]
[1778840361998,52.54,80492.99,0.0,0.98732,1e-05,1.90483]
[1778840364014,52.54,80496.64,0.0,0.98736,1e-05,1.89965]
[1778840371063,52.53,80498.26,0.0,0.98739,1e-05,1.89507]
[1778840376099,52.53,80493.38,0.0,0.98734,1e-05,1.90174]
[1778840382140,52.53,80493.75,0.0,0.98734,1e-05,1.90097]
[1778840387176,52.53,80488.26,0.0,0.98729,1e-05,1.90806]
[1778840392212,52.53,80487.25,0.0,0.98728,1e-05,1.90892]
[1778840397247,52.52,80489.17,0.0,0.98731,1e-05,1.90576]
[1778840402283,52.52,80491.82,0.0,0.98734,1e-05,1.90156]
[1778840407321,52.52,80495.55,0.0,0.98738,1e-05,1.89598]
[1778840413360,52.52,80498.05,0.0,0.98741,1e-05,1.89198]
[1778840419406,52.51,80498.05,0.0,0.98742,1e-05,1.89148]
[1778840424441,52.51,80496.81,0.0,0.98741,1e-05,1.89275]
[1778840426451,52.51,80490.87,0.0,0.98735,1e-05,1.90067]
[1778840431486,52.51,80491.43,0.0,0.98737,1e-05,1.89735]
[1778840438535,52.5,80492.35,0.0,0.98738,1e-05,1.89572]
[1778840443570,52.5,80495.96,0.0,0.98742,1e-05,1.89079]
[1778840448610,52.5,80490.41,0.0,0.98736,1e-05,1.89837]
[1778840450624,52.5,80499.21,0.0,0.98745,1e-05,1.88636]
[1778840451632,52.5,80513.15,0.0,0.9876,1e-05,1.86746]
[1778840452639,52.5,80515.04,0.0,0.98762,1e-05,1.86491]
[1778840457684,52.5,80512.76,0.0,0.9876,1e-05,1.86799]
[1778840462721,52.5,80510.49,0.0,0.98757,1e-05,1.87105]
[1778840467758,52.5,80509.26,0.0,0.98756,1e-05,1.87272]
[1778840472804,52.5,80509.42,0.0,0.98756,1e-05,1.8725]
[1778840477829,52.5,80511.91,0.0,0.98759,1e-05,1.86913]
[1778840482863,52.5,80517.22,0.0,0.98764,1e-05,1.86197]
[1778840487907,52.5,80515.26,0.0,0.98762,1e-05,1.86461]
[1778840492934,52.5,80517.72,0.0,0.98766,1e-05,1.85927]
[1778840494947,52.5,80510.51,0.0,0.98759,1e-05,1.86899]
[1778840499982,52.5,80509.74,0.0,0.98758,1e-05,1.87004]
[1778840505020,52.5,80505.17,0.0,0.98753,1e-05,1.87622]
[1778840510053,52.5,80503.61,0.0,0.98751,1e-05,1.87834]
[1778840515088,52.5,80501.41,0.0,0.98749,1e-05,1.88133]
[1778840517102,52.5,80495.17,0.0,0.98742,1e-05,1.88982]
[1778840521130,52.5,80485.85,0.0,0.98732,1e-05,1.90256]
[1778840526170,52.5,80491.21,0.0,0.98738,1e-05,1.89523]
[1778840527177,52.5,80497.18,0.0,0.98745,1e-05,1.88708]
[1778840528184,52.5,80497.72,0.0,0.98745,1e-05,1.88635]
[1778840533219,52.5,80494.63,0.0,0.98742,1e-05,1.89056]
[1778840537247,52.5,80492.18,0.0,0.98739,1e-05,1.8939]
[1778840542282,52.5,80494.2,0.0,0.98741,1e-05,1.89114]
[1778840547317,52.5,80498.57,0.0,0.98746,1e-05,1.88519]
[1778840552352,52.5,80498.79,0.0,0.98748,1e-05,1.88285]
[1778840557387,52.5,80499.09,0.0,0.98748,1e-05,1.88244]
[1778840562422,52.5,80498.98,0.0,0.98748,1e-05,1.88259]
[1778840565443,52.5,80493.47,0.0,0.98742,1e-05,1.89009]
[1778840570478,52.5,80497.88,0.0,0.98747,1e-05,1.88408]
[1778840575513,52.5,80498.53,0.0,0.98747,1e-05,1.8832]
[1778840580547,52.5,80498.61,0.0,0.98747,1e-05,1.88309]
[1778840585584,52.5,80497.66,0.0,0.98746,1e-05,1.88438]
[1778840590619,52.5,80499.17,0.0,0.98748,1e-05,1.88233]
[1778840595654,52.5,80500.87,0.0,0.9875,1e-05,1.88002]
[1778840600689,52.5,80500.45,0.0,0.98749,1e-05,1.88059]
[1778840605724,52.5,80499.8,0.0,0.98749,1e-05,1.88147]
[1778840610770,52.5,80500.17,0.0,0.98749,1e-05,1.88097]
[1778840615795,52.5,80500.32,0.0,0.98751,1e-05,1.87873]
[1778840620830,52.5,80500.73,0.0,0.98751,1e-05,1.87817]
[1778840622846,52.5,80506.19,0.0,0.98757,1e-05,1.87077]
[1778840627881,52.5,80506.07,0.0,0.98757,1e-05,1.87093]
[1778840631908,52.5,80513.03,0.0,0.98764,1e-05,1.86154]
[1778840633922,52.5,80514.68,0.0,0.98766,1e-05,1.85931]
[1778840638956,52.5,80515.88,0.0,0.98767,1e-05,1.8577]
[1778840641979,52.5,80526.29,0.0,0.98778,1e-05,1.84374]
[1778840642985,52.5,80529.15,0.0,0.98781,1e-05,1.83992]
[1778840647821,52.5,80522.03,0.0,0.98773,1e-05,1.84944]
[1778840653055,52.5,80518.84,0.0,0.9877,1e-05,1.85372]
[1778840659096,52.5,80516.85,0.0,0.98768,1e-05,1.85639]
[1778840663125,52.5,80510.38,0.0,0.98761,1e-05,1.86511]
[1778840668160,52.5,80507.58,0.0,0.98758,1e-05,1.86889]
[1778840673195,52.5,80503.62,0.0,0.98755,1e-05,1.87222]
[1778840678230,52.5,80505.02,0.0,0.98757,1e-05,1.87032]
[1778840683265,52.5,80507.24,0.0,0.98759,1e-05,1.86732]
[1778840688302,52.5,80508.4,0.0,0.9876,1e-05,1.86575]
[1778840693335,52.5,80509.56,0.0,0.98762,1e-05,1.86419]
[1778840698370,52.5,80509.38,0.0,0.98761,1e-05,1.86443]
[1778840703405,52.5,80513.95,0.0,0.98766,1e-05,1.85827]
[1778840708441,52.5,80517.5,0.0,0.9877,1e-05,1.8535]
[1778840711461,52.5,80525.7,0.0,0.98778,1e-05,1.84251]
[1778840715489,52.5,80530.94,0.0,0.98784,1e-05,1.83552]
[1778840720524,52.5,80534.08,0.0,0.98787,1e-05,1.83134]
[1778840725559,52.5,80537.02,0.0,0.9879,1e-05,1.82743]
[1778840730594,52.5,80537.83,0.0,0.98791,1e-05,1.82636]
[1778840735629,52.5,80539.16,0.0,0.98794,1e-05,1.82259]
[1778840741671,52.5,80538.5,0.0,0.98793,1e-05,1.82347]
[1778840746708,52.5,80542.21,0.0,0.98797,1e-05,1.81855]
[1778840751741,52.5,80543.28,0.0,0.98798,1e-05,1.81714]
[1778840756776,52.5,80545.51,0.0,0.988,1e-05,1.81419]
[1778840760804,52.5,80539.45,0.0,0.98794,1e-05,1.82221]
[1778840765841,52.5,80537.44,0.0,0.98792,1e-05,1.82487]
[1778840768867,52.5,80531.02,0.0,0.98785,1e-05,1.8334]
[1778840769872,52.5,80527.79,0.0,0.98782,1e-05,1.83771]
[1778840772891,52.5,80519.61,0.0,0.98773,1e-05,1.84865]
[1778840773896,52.5,80509.41,0.0,0.98763,1e-05,1.86236]
[1778840778932,52.5,80506.85,0.0,0.9876,1e-05,1.86581]
[1778840783966,52.5,80509.43,0.0,0.98763,1e-05,1.86233]
[1778840789007,52.5,80512.23,0.0,0.98766,1e-05,1.85856]
[1778840794040,52.5,80512.94,0.0,0.98768,1e-05,1.85558]
[1778840799077,52.5,80512.18,0.0,0.98767,1e-05,1.8566]
[1778840804113,52.5,80512.63,0.0,0.98767,1e-05,1.856]
[1778840809149,52.5,80511.9,0.0,0.98767,1e-05,1.85698]
[1778840814185,52.5,80509.92,0.0,0.98765,1e-05,1.85964]
[1778840819219,52.5,80508.42,0.0,0.98763,1e-05,1.86167]
[1778840824256,52.5,80508.3,0.0,0.98763,1e-05,1.86183]
[1778840829289,52.5,80509.61,0.0,0.98764,1e-05,1.86006]
[1778840834324,52.5,80508.78,0.0,0.98763,1e-05,1.86118]
[1778840839359,52.5,80507.61,0.0,0.98762,1e-05,1.86276]
[1778840844396,52.5,80505.63,0.0,0.9876,1e-05,1.86543]
[1778840849429,52.5,80504.99,0.0,0.98759,1e-05,1.8663]
[1778840850437,52.5,80496.44,0.0,0.9875,1e-05,1.87788]
[1778840851475,52.5,80492.63,0.0,0.98748,1e-05,1.88101]
[1778840852459,52.5,80483.17,0.0,0.98737,1e-05,1.89391]
[1778840853465,52.5,80477.2,0.0,0.98731,1e-05,1.90209]
[1778840854473,52.5,80478.29,0.0,0.98732,1e-05,1.90059]
[1778840859509,52.5,80480.89,0.0,0.98735,1e-05,1.89703]
[1778840864543,52.5,80485.43,0.0,0.9874,1e-05,1.89082]
[1778840869578,52.5,80477.8,0.0,0.98732,1e-05,1.90127]
[1778840870585,52.5,80476.78,0.0,0.98731,1e-05,1.90267]
[1778840875621,52.5,80480.56,0.0,0.98735,1e-05,1.89748]
[1778840880656,52.5,80482.7,0.0,0.98737,1e-05,1.89455]
[1778840885692,52.5,80481.81,0.0,0.98736,1e-05,1.89577]
[1778840890725,52.5,80482.26,0.0,0.98736,1e-05,1.89516]
[1778840893747,52.5,80487.68,0.0,0.98742,1e-05,1.88772]
[1778840896767,52.5,80490.53,0.0,0.98745,1e-05,1.88375]
[1778840901804,52.5,80492.49,0.0,0.98748,1e-05,1.88098]
[1778840906837,52.5,80493.32,0.0,0.98749,1e-05,1.87975]
[1778840912879,52.5,80495.56,0.0,0.98752,1e-05,1.87456]
[1778840917915,52.5,80497.02,0.0,0.98754,1e-05,1.87257]
[1778840922949,52.5,80495.01,0.0,0.98752,1e-05,1.87529]
[1778840927983,52.5,80496.15,0.0,0.98753,1e-05,1.87375]
[1778840933019,52.5,80497.25,0.0,0.98754,1e-05,1.87226]
[1778840939061,52.5,80497.32,0.0,0.98754,1e-05,1.87216]
[1778840944098,52.5,80497.38,0.0,0.98754,1e-05,1.87208]
[1778840949131,52.5,80498.13,0.0,0.98755,1e-05,1.87106]
[1778840954166,52.5,80499.95,0.0,0.98757,1e-05,1.8686]
[1778840959201,52.5,80499.27,0.0,0.98756,1e-05,1.86952]
[1778840969274,52.5,80499.53,0.0,0.98757,1e-05,1.86917]
[1778840974306,52.5,80499.65,0.0,0.98758,1e-05,1.86697]
[1778840980166,52.5,80501.19,0.0,0.9876,1e-05,1.86489]
[1778840985384,52.5,80500.75,0.0,0.98759,1e-05,1.86549]
[1778840995453,52.5,80500.07,0.0,0.98758,1e-05,1.8664]
[1778841000488,52.5,80500.79,0.0,0.98759,1e-05,1.86543]
[1778841005524,52.5,80500.28,0.0,0.98759,1e-05,1.86612]
[1778841010559,52.5,80499.79,0.0,0.98758,1e-05,1.86678]
[1778841015597,52.5,80507.83,0.0,0.98767,1e-05,1.85594]
[1778841020634,52.5,80504.05,0.0,0.98763,1e-05,1.86103]
[1778841025665,52.5,80501.25,0.0,0.9876,1e-05,1.86481]
[1778841030699,52.5,80505.76,0.0,0.98764,1e-05,1.85873]
[1778841034730,52.5,80511.83,0.0,0.98772,1e-05,1.84854]
[1778841035744,52.5,80515.58,0.0,0.98776,1e-05,1.84351]
[1778841038764,52.5,80518.16,0.0,0.98779,1e-05,1.84006]
[1778841043799,52.5,80515.69,0.0,0.98776,1e-05,1.84337]
[1778841048836,52.5,80512.99,0.0,0.98773,1e-05,1.84698]
[1778841053871,52.5,80512.09,0.0,0.98772,1e-05,1.84819]
[1778841058906,52.5,80515.9,0.0,0.98776,1e-05,1.84309]
[1778841060920,52.5,80516.41,0.0,0.98777,1e-05,1.8424]
[1778841065955,52.5,80515.22,0.0,0.98776,1e-05,1.844]
[1778841070993,52.5,80514.28,0.0,0.98775,1e-05,1.84526]
[1778841076025,52.5,80513.12,0.0,0.98773,1e-05,1.84681]
[1778841081060,52.5,80512.84,0.0,0.98773,1e-05,1.84718]
[1778841086095,52.5,80514.64,0.0,0.98775,1e-05,1.84477]
[1778841091130,52.5,80518.3,0.0,0.9878,1e-05,1.83786]
[1778841092137,52.5,80525.28,0.0,0.98787,1e-05,1.82856]
[1778841093145,52.5,80526.26,0.0,0.98788,1e-05,1.82726]
[1778841098186,52.5,80523.09,0.0,0.98785,1e-05,1.83147]
[1778841103217,52.5,80524.27,0.0,0.98786,1e-05,1.8299]
[1778841108251,52.5,80520.94,0.0,0.98783,1e-05,1.83434]
[1778841113286,52.5,80519.58,0.0,0.98781,1e-05,1.83615]
[1778841119328,52.5,80519.44,0.0,0.98781,1e-05,1.83634]
[1778841124363,52.5,80519.63,0.0,0.98781,1e-05,1.83609]
[1778841129398,52.5,80518.2,0.0,0.9878,1e-05,1.83799]
[1778841134437,52.5,80523.13,0.0,0.98785,1e-05,1.83142]
[1778841139475,52.5,80523.1,0.0,0.98785,1e-05,1.83146]
[1778841144507,52.5,80526.19,0.0,0.98788,1e-05,1.82735]
[1778841149542,52.5,80528.27,0.0,0.9879,1e-05,1.82459]
[1778841159615,52.5,80528.6,0.0,0.98792,1e-05,1.82214]
[1778841164652,52.5,80531.72,0.0,0.98795,1e-05,1.81801]
[1778841166667,52.5,80521.98,0.0,0.98785,1e-05,1.83094]
[1778841167673,52.5,80520.94,0.0,0.98784,1e-05,1.83233]
[1778841172711,52.5,80521.62,0.0,0.98785,1e-05,1.83142]
[1778841177743,52.5,80521.27,0.0,0.98784,1e-05,1.83189]
[1778841182778,52.5,80521.58,0.0,0.98785,1e-05,1.83147]
[1778841187812,52.5,80528.92,0.0,0.98792,1e-05,1.82172]
[1778841192848,52.5,80526.06,0.0,0.98789,1e-05,1.82552]
[1778841195870,52.5,80522.9,0.0,0.98786,1e-05,1.82972]
[1778841200904,52.5,80522.06,0.0,0.98785,1e-05,1.83083]
[1778841206948,52.5,80521.07,0.0,0.98784,1e-05,1.83215]
[1778841211983,52.5,80521.17,0.0,0.98786,1e-05,1.83001]
[1778841217021,52.5,80521.32,0.0,0.98786,1e-05,1.82981]
[1778841219036,52.5,80526.41,0.0,0.98791,1e-05,1.82304]
[1778841224070,52.5,80527.75,0.0,0.98792,1e-05,1.82127]
[1778841230112,52.5,80528.6,0.0,0.98793,1e-05,1.82014]
[1778841232127,52.5,80535.41,0.0,0.988,1e-05,1.81113]
[1778841237161,52.5,80536.48,0.0,0.98801,1e-05,1.80972]
[1778841242196,52.5,80535.99,0.0,0.98801,1e-05,1.81037]
[1778841247231,52.5,80535.48,0.0,0.988,1e-05,1.81104]
[1778841252266,52.5,80535.23,0.0,0.988,1e-05,1.81137]
[1778841254281,52.5,80529.93,0.0,0.98795,1e-05,1.81838]
[1778841259317,52.5,80525.53,0.0,0.9879,1e-05,1.82421]
[1778841264358,52.5,80524.35,0.0,0.98789,1e-05,1.82578]
[1778841266370,52.5,80516.96,0.0,0.98781,1e-05,1.83562]
[1778841271402,52.5,80517.15,0.0,0.98783,1e-05,1.83335]
[1778841276436,52.5,80517.39,0.0,0.98783,1e-05,1.83303]
[1778841281472,52.5,80521.22,0.0,0.98787,1e-05,1.82793]
[1778841286507,52.5,80522.67,0.0,0.98788,1e-05,1.82601]
[1778841291542,52.5,80518.7,0.0,0.98784,1e-05,1.83129]
[1778841296577,52.5,80520.22,0.0,0.98786,1e-05,1.82926]
[1778841301612,52.5,80522.09,0.0,0.98788,1e-05,1.82678]
[1778841307654,52.5,80519.93,0.0,0.98786,1e-05,1.82965]
[1778841311686,52.5,80499.44,0.0,0.98764,1e-05,1.85709]
[1778841312690,52.5,80480.61,0.0,0.98744,1e-05,1.88261]
[1778841313696,52.5,80478.73,0.0,0.98742,1e-05,1.88517]
[1778841318731,52.5,80481.53,0.0,0.98745,1e-05,1.88135]
[1778841323767,52.5,80485.77,0.0,0.9875,1e-05,1.87559]
[1778841325780,52.5,80494.57,0.0,0.98759,1e-05,1.86366]
[1778841330815,52.5,80494.42,0.0,0.98759,1e-05,1.86387]
[1778841335850,52.5,80497.31,0.0,0.98763,1e-05,1.85793]
[1778841340885,52.5,80497.62,0.0,0.98764,1e-05,1.85751]
[1778841345921,52.5,80501.71,0.0,0.98768,1e-05,1.85201]
[1778841350956,52.5,80509.37,0.0,0.98776,1e-05,1.84173]
[1778841352968,52.5,80509.34,0.0,0.98776,1e-05,1.84177]
[1778841358005,52.5,80505.19,0.0,0.98772,1e-05,1.84733]
[1778841363048,52.5,80503.85,0.0,0.9877,1e-05,1.84913]
[1778841368080,52.5,80503.74,0.0,0.9877,1e-05,1.84928]
[1778841373115,52.5,80502.73,0.0,0.98769,1e-05,1.85064]
[1778841375128,52.5,80494.81,0.0,0.98761,1e-05,1.86131]
[1778841376135,52.5,80493.82,0.0,0.9876,1e-05,1.86264]
[1778841381171,52.5,80495.78,0.0,0.98762,1e-05,1.86]
[1778841386206,52.5,80496.51,0.0,0.98762,1e-05,1.85901]
[1778841391241,52.5,80495.56,0.0,0.98763,1e-05,1.85826]
[1778841396276,52.5,80496.01,0.0,0.98763,1e-05,1.85765]
[1778841399296,52.5,80490.14,0.0,0.98757,1e-05,1.86558]
[1778841403343,52.5,80495.72,0.0,0.98763,1e-05,1.85804]
[1778841408362,52.5,80498.46,0.0,0.98766,1e-05,1.85435]
[1778841413397,52.5,80496.0,0.0,0.98763,1e-05,1.85767]
[1778841418432,52.5,80498.68,0.0,0.98766,1e-05,1.85406]
[1778841423467,52.5,80500.16,0.0,0.98768,1e-05,1.85207]
[1778841428502,52.5,80502.36,0.0,0.9877,1e-05,1.84911]
[1778841432530,52.5,80506.25,0.0,0.98774,1e-05,1.84389]
[1778841438572,52.5,80505.99,0.0,0.98774,1e-05,1.84424]
[1778841443608,52.5,80509.92,0.0,0.98778,1e-05,1.83898]
[1778841448642,52.5,80509.06,0.0,0.98777,1e-05,1.84013]
[1778841450656,52.5,80519.43,0.0,0.98788,1e-05,1.8263]
[1778841452671,52.5,80500.71,0.0,0.98769,1e-05,1.8493]
[1778841453677,52.5,80488.47,0.0,0.98757,1e-05,1.8658]
[1778841454685,52.5,80484.81,0.0,0.98753,1e-05,1.87076]
[1778841455693,52.5,80491.95,0.0,0.9876,1e-05,1.8611]
[1778841456699,52.5,80488.83,0.0,0.98757,1e-05,1.86532]
[1778841458714,52.5,80483.27,0.0,0.98751,1e-05,1.87285]
[1778841463752,52.5,80480.47,0.0,0.98748,1e-05,1.87665]
[1778841465766,52.5,80486.27,0.0,0.98754,1e-05,1.86878]
[1778841470801,52.5,80487.48,0.0,0.98755,1e-05,1.86714]
[1778841473822,52.5,80482.56,0.0,0.9875,1e-05,1.87381]
[1778841478857,52.5,80485.22,0.0,0.98753,1e-05,1.8702]
[1778841483892,52.5,80488.07,0.0,0.98756,1e-05,1.86634]
[1778841487920,52.5,80493.25,0.0,0.98762,1e-05,1.85934]
[1778841493766,52.5,80494.82,0.0,0.98763,1e-05,1.85723]
[1778841497991,52.5,80489.95,0.0,0.98758,1e-05,1.8638]
[1778841503835,52.5,80499.45,0.0,0.98768,1e-05,1.85099]
[1778841509068,52.5,80498.59,0.0,0.98767,1e-05,1.85215]
[1778841514103,52.5,80498.35,0.0,0.98768,1e-05,1.85044]
[1778841515110,52.5,80492.57,0.0,0.98762,1e-05,1.85823]
[1778841517125,52.5,80490.89,0.0,0.9876,1e-05,1.86049]
[1778841522161,52.5,80493.67,0.0,0.98763,1e-05,1.85674]
[1778841528204,52.5,80498.34,0.0,0.98768,1e-05,1.85046]
[1778841533239,52.5,80498.04,0.0,0.98768,1e-05,1.85086]
[1778841536261,52.5,80488.26,0.0,0.98758,1e-05,1.86405]
[1778841537267,52.5,80486.46,0.0,0.98756,1e-05,1.86648]
[1778841542303,52.5,80488.04,0.0,0.98757,1e-05,1.86435]
[1778841546331,52.5,80482.55,0.0,0.98752,1e-05,1.87178]
[1778841551364,52.5,80487.39,0.0,0.98757,1e-05,1.86523]
[1778841556400,52.5,80488.99,0.0,0.98758,1e-05,1.86306]
[1778841561436,52.5,80491.09,0.0,0.98761,1e-05,1.86022]
[1778841566470,52.5,80493.2,0.0,0.98763,1e-05,1.85738]
[1778841571505,52.5,80494.48,0.0,0.98765,1e-05,1.85362]
[1778841576541,52.5,80495.59,0.0,0.98767,1e-05,1.85213]
[1778841582583,52.5,80495.6,0.0,0.98767,1e-05,1.85211]
[1778841587618,52.5,80494.59,0.0,0.98766,1e-05,1.85347]
[1778841593661,52.5,80495.41,0.0,0.98766,1e-05,1.85237]
[1778841598696,52.5,80497.88,0.0,0.98769,1e-05,1.84905]
[1778841602734,52.5,80491.03,0.0,0.98762,1e-05,1.85827]
[1778841603732,52.5,80472.5,0.0,0.98742,1e-05,1.88341]
[1778841604738,52.5,80465.34,0.0,0.98734,1e-05,1.8932]
[1778841605746,52.5,80461.75,0.0,0.98731,1e-05,1.89812]
[1778841608772,52.5,80455.57,0.0,0.98724,1e-05,1.90662]
[1778841613804,52.5,80450.78,0.0,0.98719,1e-05,1.91323]
[1778841618840,52.5,80446.44,0.0,0.98714,1e-05,1.91923]
[1778841623877,52.5,80451.63,0.0,0.9872,1e-05,1.91205]
[1778841628913,52.5,80446.18,0.0,0.98714,1e-05,1.91959]
[1778841631930,52.5,80441.02,0.0,0.98709,1e-05,1.92466]
[1778841636965,52.5,80440.59,0.0,0.98709,1e-05,1.92526]
[1778841641999,52.5,80440.32,0.0,0.98709,1e-05,1.92564]
[1778841643007,52.5,80431.14,0.0,0.98699,1e-05,1.93842]
[1778841644020,52.5,80423.7,0.0,0.9869,1e-05,1.94883]
[1778841645021,52.5,80423.58,0.0,0.9869,1e-05,1.949]
[1778841650058,52.5,80427.01,0.0,0.98694,1e-05,1.9442]
[1778841653077,52.5,80432.07,0.0,0.987,1e-05,1.93712]
[1778841658113,52.5,80430.18,0.0,0.98697,1e-05,1.93976]
[1778841661135,52.5,80435.69,0.0,0.98704,1e-05,1.93208]
[1778841666169,52.5,80434.84,0.0,0.98703,1e-05,1.93326]
[1778841671204,52.5,80439.43,0.0,0.98708,1e-05,1.92687]
[1778841675039,52.5,80431.16,0.0,0.98699,1e-05,1.93839]
[1778841680274,52.5,80431.85,0.0,0.98699,1e-05,1.93743]
[1778841685306,52.5,80434.79,0.0,0.98703,1e-05,1.93333]
[1778841690342,52.5,80436.93,0.0,0.98705,1e-05,1.93035]
[1778841695378,52.5,80438.81,0.0,0.98708,1e-05,1.92565]
[1778841700412,52.5,80437.92,0.0,0.98707,1e-05,1.92689]
[1778841704441,52.5,80426.77,0.0,0.98695,1e-05,1.94244]
[1778841705447,52.5,80423.94,0.0,0.98692,1e-05,1.9464]
[1778841710482,52.5,80430.06,0.0,0.98699,1e-05,1.93784]
[1778841715517,52.5,80428.14,0.0,0.98697,1e-05,1.94052]
[1778841721559,52.5,80426.8,0.0,0.98695,1e-05,1.94239]
[1778841726595,52.5,80430.54,0.0,0.98699,1e-05,1.93717]
[1778841731630,52.5,80430.52,0.0,0.98699,1e-05,1.93719]
[1778841736668,52.5,80430.85,0.0,0.987,1e-05,1.93673]
[1778841741770,52.5,80432.29,0.0,0.98701,1e-05,1.93473]
[1778841746804,52.5,80435.03,0.0,0.98704,1e-05,1.93091]
[1778841751839,52.5,80440.17,0.0,0.98711,1e-05,1.92168]
[1778841756874,52.5,80441.12,0.0,0.98712,1e-05,1.92036]
[1778841761910,52.5,80447.64,0.0,0.98719,1e-05,1.91134]
[1778841766947,52.5,80444.19,0.0,0.98716,1e-05,1.91611]
[1778841768958,52.5,80448.14,0.0,0.9872,1e-05,1.91065]
[1778841773994,52.5,80444.87,0.0,0.98716,1e-05,1.91517]
[1778841779033,52.5,80441.25,0.0,0.98712,1e-05,1.92018]
[1778841784071,52.5,80441.81,0.0,0.98713,1e-05,1.91941]
[1778841789107,52.5,80439.67,0.0,0.98711,1e-05,1.92237]
[1778841794141,52.5,80437.44,0.0,0.98708,1e-05,1.92547]
[1778841800183,52.5,80433.56,0.0,0.98704,1e-05,1.93087]
[1778841805987,52.5,80432.14,0.0,0.98702,1e-05,1.93284]
[1778841811260,52.5,80435.36,0.0,0.98707,1e-05,1.92627]
[1778841816296,52.5,80433.9,0.0,0.98706,1e-05,1.92831]
[1778841821330,52.5,80434.46,0.0,0.98706,1e-05,1.92753]
[1778841826365,52.5,80436.03,0.0,0.98708,1e-05,1.92534]
[1778841831400,52.5,80437.2,0.0,0.98709,1e-05,1.92372]
[1778841836438,52.5,80437.84,0.0,0.9871,1e-05,1.92283]
[1778841841470,52.5,80438.61,0.0,0.98711,1e-05,1.92176]
[1778841844492,52.5,80426.33,0.0,0.98697,1e-05,1.93886]
[1778841845498,52.5,80422.34,0.0,0.98693,1e-05,1.94444]
[1778841850537,52.5,80424.56,0.0,0.98695,1e-05,1.94133]
[1778841855568,52.5,80428.79,0.0,0.987,1e-05,1.93542]
[1778841860603,52.5,80433.2,0.0,0.98705,1e-05,1.92928]
[1778841865638,52.5,80433.77,0.0,0.98705,1e-05,1.92849]
[1778841870674,52.5,80434.67,0.0,0.98706,1e-05,1.92723]
[1778841875711,52.5,80435.64,0.0,0.98709,1e-05,1.9238]
[1778841880746,52.5,80439.53,0.0,0.98713,1e-05,1.9184]
[1778841885782,52.5,80441.3,0.0,0.98715,1e-05,1.91595]
[1778841890816,52.5,80442.93,0.0,0.98717,1e-05,1.9137]
[1778841894861,52.5,80473.46,0.0,0.9875,1e-05,1.87185]
[1778841896864,52.5,80489.63,0.0,0.98767,1e-05,1.84999]
[1778841897871,52.5,80492.53,0.0,0.9877,1e-05,1.84609]
[1778841900892,52.5,80505.14,0.0,0.98783,1e-05,1.82922]
[1778841901899,52.5,80509.86,0.0,0.98788,1e-05,1.82294]
[1778841905927,52.5,80514.46,0.0,0.98793,1e-05,1.81683]
[1778841910965,52.5,80505.8,0.0,0.98784,1e-05,1.82834]
[1778841911969,52.5,80498.28,0.0,0.98776,1e-05,1.83838]
[1778841912979,52.5,80501.02,0.0,0.98779,1e-05,1.83472]
[1778841913986,52.5,80510.74,0.0,0.98789,1e-05,1.82177]
[1778841914992,52.5,80527.81,0.0,0.98807,1e-05,1.7992]
[1778841915999,52.5,80534.83,0.0,0.98814,1e-05,1.78998]
[1778841918013,52.5,80551.53,0.0,0.98831,1e-05,1.76822]
[1778841921036,52.5,80540.49,0.0,0.98819,1e-05,1.78258]
[1778841922043,52.5,80547.99,0.0,0.98827,1e-05,1.77281]
[1778841923050,52.5,80550.24,0.0,0.98829,1e-05,1.76989]
[1778841926071,52.5,80544.46,0.0,0.98823,1e-05,1.77741]
[1778841928085,52.5,80538.16,0.0,0.98817,1e-05,1.78563]
[1778841934129,52.5,80536.4,0.0,0.98817,1e-05,1.78594]
[1778841935135,52.5,80526.63,0.0,0.98807,1e-05,1.79876]
[1778841940170,52.5,80532.72,0.0,0.98813,1e-05,1.79076]
[1778841945205,52.5,80529.39,0.0,0.98809,1e-05,1.79513]
[1778841950242,52.5,80529.43,0.0,0.98809,1e-05,1.79508]
[1778841955276,52.5,80533.32,0.0,0.98814,1e-05,1.78955]
[1778841956284,52.5,80541.47,0.0,0.98822,1e-05,1.77849]
[1778841957289,52.5,80547.53,0.0,0.98828,1e-05,1.77061]
[1778841958297,52.5,80548.63,0.0,0.9883,1e-05,1.769]
[1778841959305,52.5,80549.8,0.0,0.98831,1e-05,1.76731]
[1778841961336,52.49,80557.47,0.0,0.98839,1e-05,1.7569]
[1778841962350,52.49,80574.96,0.0,0.98856,1e-05,1.73431]
[1778841963396,52.49,80579.57,0.0,0.98861,1e-05,1.72833]
[1778841965408,52.48,80581.73,0.0,0.98864,1e-05,1.72458]
[1778841967389,52.48,80593.7,0.0,0.98876,1e-05,1.70834]
[1778841968399,52.48,80593.25,0.0,0.98876,1e-05,1.70891]
[1778841971418,52.48,80599.5,0.0,0.98882,1e-05,1.70103]
[1778841972424,52.48,80615.26,0.0,0.98897,1e-05,1.68131]
[1778841973431,52.48,80615.32,0.0,0.98897,1e-05,1.68124]
[1778841978468,52.48,80615.17,0.0,0.98897,1e-05,1.68143]
[1778841981489,52.48,80629.68,0.0,0.98911,1e-05,1.66343]
[1778841982496,52.48,80633.5,0.0,0.98915,1e-05,1.65872]
[1778841984510,52.48,80636.57,0.0,0.98917,1e-05,1.65495]
[1778841989546,52.48,80635.39,0.0,0.98916,1e-05,1.6564]
[1778841994585,52.48,80614.27,0.0,0.98897,1e-05,1.68064]
[1778841995593,52.48,80605.48,0.0,0.98889,1e-05,1.69161]
[1778841997363,52.47,80600.63,0.0,0.98885,1e-05,1.6967]
[1778842000626,52.47,80597.35,0.0,0.98883,1e-05,1.69982]
[1778842001633,52.46,80590.56,0.0,0.98877,1e-05,1.70737]
[1778842002640,52.46,80582.79,0.0,0.98869,1e-05,1.7172]
[1778842003647,52.45,80580.68,0.0,0.98868,1e-05,1.71887]
[1778842004655,52.45,80573.37,0.0,0.98862,1e-05,1.72716]
[1778842005661,52.45,80569.76,0.0,0.98858,1e-05,1.73169]
[1778842009689,52.44,80577.53,0.0,0.98867,1e-05,1.72055]
[1778842014726,52.43,80579.19,0.0,0.98869,1e-05,1.71719]
[1778842019767,52.42,80580.59,0.0,0.98872,1e-05,1.71325]
[1778842024802,52.41,80586.97,0.0,0.98879,1e-05,1.70398]
[1778842026816,52.4,80591.57,0.0,0.98885,1e-05,1.69619]
[1778842031853,52.37,80601.48,0.0,0.98899,1e-05,1.67882]
[1778842032864,52.36,80602.79,0.0,0.98901,1e-05,1.6762]
[1778842033867,52.36,80610.43,0.0,0.98909,1e-05,1.66572]
[1778842034874,52.35,80611.78,0.0,0.98911,1e-05,1.66306]
[1778842036888,52.35,80615.47,0.0,0.98914,1e-05,1.6585]
[1778842038902,52.35,80608.93,0.0,0.98908,1e-05,1.66659]
[1778842043937,52.35,80609.19,0.0,0.98908,1e-05,1.66627]
[1778842046958,52.35,80614.04,0.0,0.98913,1e-05,1.66026]
[1778842049978,52.35,80620.31,0.0,0.98919,1e-05,1.65253]
[1778842050986,52.35,80627.68,0.0,0.98926,1e-05,1.64348]
[1778842051992,52.35,80629.17,0.0,0.98928,1e-05,1.63977]
[1778842057028,52.35,80629.0,0.0,0.98928,1e-05,1.63998]
[1778842062064,52.35,80629.94,0.0,0.98929,1e-05,1.63883]
[1778842063070,52.35,80623.26,0.0,0.98923,1e-05,1.64702]
[1778842064077,52.35,80624.82,0.0,0.98924,1e-05,1.6451]
[1778842065085,52.35,80631.29,0.0,0.9893,1e-05,1.63718]
[1778842066107,52.35,80635.11,0.0,0.98934,1e-05,1.63252]
[1778842067101,52.35,80640.48,0.0,0.98939,1e-05,1.62598]
[1778842068108,52.35,80651.62,0.0,0.98949,1e-05,1.61249]
[1778842069114,52.35,80652.04,0.0,0.9895,1e-05,1.61109]
[1778842074150,52.35,80654.23,0.0,0.98952,1e-05,1.60845]
[1778842079186,52.35,80657.98,0.0,0.98956,1e-05,1.60394]
[1778842080193,52.35,80652.2,0.0,0.9895,1e-05,1.6109]
[1778842085225,52.35,80643.3,0.0,0.98942,1e-05,1.62166]
[1778842086234,52.34,80637.78,0.0,0.98938,1e-05,1.62742]
[1778842088247,52.34,80643.45,0.0,0.98943,1e-05,1.62054]
[1778842092275,52.34,80638.21,0.0,0.98938,1e-05,1.6269]
[1778842097310,52.34,80636.17,0.0,0.98936,1e-05,1.62938]
[1778842102345,52.33,80641.99,0.0,0.98943,1e-05,1.62045]
[1778842107380,52.33,80643.62,0.0,0.98944,1e-05,1.61848]
[1778842112419,52.33,80647.76,0.0,0.98949,1e-05,1.61161]
[1778842117450,52.33,80648.98,0.0,0.98951,1e-05,1.61014]
[1778842122485,52.33,80644.75,0.0,0.98947,1e-05,1.61525]
[1778842127521,52.33,80641.69,0.0,0.98944,1e-05,1.61906]
[1778842129535,52.33,80636.21,0.0,0.98939,1e-05,1.62591]
[1778842134569,52.33,80635.27,0.0,0.98937,1e-05,1.62752]
[1778842139605,52.34,80633.9,0.0,0.98936,1e-05,1.62962]
[1778842142637,52.34,80641.59,0.0,0.98943,1e-05,1.62054]
[1778842144650,52.34,80645.15,0.0,0.98946,1e-05,1.61644]
[1778842148428,52.34,80650.53,0.0,0.9895,1e-05,1.61039]
[1778842153715,52.35,80652.13,0.0,0.98951,1e-05,1.60906]
[1778842158750,52.35,80656.17,0.0,0.98955,1e-05,1.60482]
[1778842163785,52.35,80656.43,0.0,0.98954,1e-05,1.60513]
[1778842168820,52.36,80659.54,0.0,0.98957,1e-05,1.60201]
[1778842173855,52.36,80661.39,0.0,0.98959,1e-05,1.59859]
[1778842175869,52.36,80668.21,0.0,0.98965,1e-05,1.59069]
[1778842176877,52.37,80673.21,0.0,0.9897,1e-05,1.58488]
[1778842178640,52.37,80669.55,0.0,0.98966,1e-05,1.58955]
[1778842180904,52.37,80665.76,0.0,0.98962,1e-05,1.59437]
[1778842183936,52.37,80656.91,0.0,0.98954,1e-05,1.6054]
[1778842184938,52.37,80648.34,0.0,0.98946,1e-05,1.61586]
[1778842185945,52.37,80648.58,0.0,0.98946,1e-05,1.61567]
[1778842190981,52.38,80649.2,0.0,0.98946,1e-05,1.61544]
[1778842196059,52.38,80644.17,0.0,0.98941,1e-05,1.62201]
[1778842197037,52.38,80631.89,0.0,0.9893,1e-05,1.63705]
[1778842198039,52.38,80591.64,0.0,0.98892,1e-05,1.68687]
[1778842200050,52.38,80585.78,0.0,0.98886,1e-05,1.69419]
[1778842201057,52.38,80579.74,0.0,0.9888,1e-05,1.70176]
[1778842202095,52.38,80578.21,0.0,0.98879,1e-05,1.70365]
[1778842205112,52.38,80588.49,0.0,0.98889,1e-05,1.69056]
[1778842206123,52.38,80593.37,0.0,0.98894,1e-05,1.68441]
[1778842207124,52.38,80601.1,0.0,0.98901,1e-05,1.67475]
[1778842208132,52.38,80603.26,0.0,0.98903,1e-05,1.67206]
[1778842212163,52.38,80609.07,0.0,0.98909,1e-05,1.66489]
[1778842213170,52.38,80616.05,0.0,0.98915,1e-05,1.65628]
[1778842214178,52.38,80625.43,0.0,0.98924,1e-05,1.64478]
[1778842215184,52.38,80626.58,0.0,0.98925,1e-05,1.64342]
[1778842220226,52.38,80629.88,0.0,0.98928,1e-05,1.63968]
[1778842222233,52.38,80641.12,0.0,0.98938,1e-05,1.62611]
[1778842223240,52.38,80644.99,0.0,0.98942,1e-05,1.6215]
[1778842226261,52.38,80648.51,0.0,0.98945,1e-05,1.61753]
[1778842231296,52.39,80656.83,0.0,0.98953,1e-05,1.60615]
[1778842232302,52.39,80660.98,0.0,0.98957,1e-05,1.60128]
[1778842234317,52.39,80662.57,0.0,0.98958,1e-05,1.59963]
[1778842237338,52.39,80656.8,0.0,0.98953,1e-05,1.60695]
[1778842241366,52.39,80647.73,0.0,0.98944,1e-05,1.61836]
[1778842242377,52.4,80644.67,0.0,0.98941,1e-05,1.62216]
[1778842247414,52.4,80643.09,0.0,0.98939,1e-05,1.62453]
[1778842252450,52.4,80642.79,0.0,0.98939,1e-05,1.62534]
[1778842257477,52.4,80642.71,0.0,0.98938,1e-05,1.62587]
[1778842261506,52.41,80634.24,0.0,0.9893,1e-05,1.63652]
[1778842266543,52.41,80634.28,0.0,0.9893,1e-05,1.63689]
[1778842271580,52.41,80633.44,0.0,0.98929,1e-05,1.63827]
[1778842276619,52.41,80633.55,0.0,0.98929,1e-05,1.63843]
[1778842277624,52.41,80624.12,0.0,0.9892,1e-05,1.64999]
[1778842279635,52.41,80652.29,0.0,0.98946,1e-05,1.61573]
[1778842280649,52.41,80673.61,0.0,0.98965,1e-05,1.5904]
[1778842285679,52.41,80667.45,0.0,0.98961,1e-05,1.5965]
[1778842287693,52.41,80673.79,0.0,0.98966,1e-05,1.58908]
[1778842288698,52.41,80688.21,0.0,0.98979,1e-05,1.57213]
[1778842289707,52.4,80690.79,0.0,0.98982,1e-05,1.56846]
[1778842291721,52.39,80685.18,0.0,0.98979,1e-05,1.57162]
[1778842294742,52.38,80691.64,0.0,0.98987,1e-05,1.56159]
[1778842298771,52.37,80686.56,0.0,0.98983,1e-05,1.56639]
[1778842302802,52.38,80691.97,0.0,0.98987,1e-05,1.56086]
[1778842306829,52.36,80698.1,0.0,0.98994,1e-05,1.55153]
[1778842307834,52.36,80704.41,0.0,0.99,1e-05,1.54339]
[1778842308842,52.35,80707.07,0.0,0.99003,1e-05,1.53955]
[1778842310865,52.34,80717.11,0.0,0.99013,1e-05,1.52643]
[1778842311863,52.34,80712.01,0.0,0.99009,1e-05,1.53161]
[1778842313878,52.33,80712.52,0.0,0.99011,1e-05,1.52956]
[1778842319661,52.31,80712.46,0.0,0.99013,1e-05,1.52602]
[1778842321934,52.29,80717.89,0.0,0.9902,1e-05,1.51762]
[1778842323948,52.28,80720.65,0.0,0.99023,1e-05,1.51306]
[1778842327978,52.27,80710.44,0.0,0.99016,1e-05,1.52205]
[1778842329728,52.26,80708.89,0.0,0.99016,1e-05,1.52242]
[1778842333010,52.24,80714.95,0.0,0.99023,1e-05,1.51333]
[1778842335025,52.23,80718.65,0.0,0.99027,1e-05,1.50772]
[1778842340062,52.21,80722.53,0.0,0.99033,1e-05,1.4999]
[1778842342075,52.2,80722.65,0.0,0.99034,1e-05,1.49844]
[1778842347111,52.18,80722.12,0.0,0.99036,1e-05,1.49575]
[1778842352144,52.16,80723.24,0.0,0.9904,1e-05,1.48948]
[1778842353152,52.16,80714.35,0.0,0.99033,1e-05,1.49897]
[1778842354158,52.15,80707.84,0.0,0.99028,1e-05,1.50576]
[1778842355166,52.15,80707.23,0.0,0.99028,1e-05,1.50579]
[1778842357179,52.14,80697.94,0.0,0.99021,1e-05,1.51513]
[1778842358186,52.14,80694.5,0.0,0.99019,1e-05,1.51841]
[1778842363222,52.11,80694.03,0.0,0.99021,1e-05,1.51553]
[1778842368257,52.09,80694.39,0.0,0.99024,1e-05,1.51173]
[1778842370269,52.08,80699.77,0.0,0.99029,1e-05,1.50421]
[1778842375306,52.08,80698.46,0.0,0.99028,1e-05,1.5054]
[1778842380341,52.09,80697.99,0.0,0.99027,1e-05,1.50756]
[1778842383361,52.1,80703.18,0.0,0.9903,1e-05,1.50258]
[1778842385375,52.1,80711.87,0.0,0.99038,1e-05,1.49234]
[1778842390411,52.08,80714.78,0.0,0.99043,1e-05,1.48586]
[1778842395445,52.08,80712.88,0.0,0.99041,1e-05,1.48881]
[1778842400481,52.08,80714.07,0.0,0.99042,1e-05,1.48725]
[1778842403502,52.09,80708.39,0.0,0.99036,1e-05,1.49476]
[1778842408536,52.1,80712.0,0.0,0.99038,1e-05,1.49235]
[1778842413572,52.11,80713.11,0.0,0.99039,1e-05,1.49107]
[1778842418607,52.12,80716.14,0.0,0.9904,1e-05,1.48937]
[1778842423641,52.13,80719.19,0.0,0.99042,1e-05,1.48666]
[1778842428676,52.13,80719.14,0.0,0.99042,1e-05,1.48748]
[1778842432705,52.13,80724.55,0.0,0.99047,1e-05,1.48079]
[1778842437740,52.11,80725.9,0.0,0.9905,1e-05,1.4762]
[1778842442775,52.09,80725.65,0.0,0.99052,1e-05,1.47343]
[1778842447813,52.07,80724.96,0.0,0.99054,1e-05,1.47117]
[1778842449828,52.05,80716.09,0.0,0.99047,1e-05,1.47935]
[1778842454863,52.03,80712.31,0.0,0.99047,1e-05,1.48051]
[1778842460905,52.01,80708.27,0.0,0.99046,1e-05,1.48135]
[1778842465940,51.99,80706.38,0.0,0.99047,1e-05,1.48039]
[1778842470975,51.97,80706.7,0.0,0.99049,1e-05,1.47693]
[1778842476012,51.95,80707.18,0.0,0.99053,1e-05,1.4716]
[1778842483064,51.92,80707.34,0.0,0.99056,1e-05,1.46727]
[1778842488098,51.9,80708.46,0.0,0.99059,1e-05,1.4631]
[1778842490871,51.89,80714.48,0.0,0.99065,1e-05,1.45463]
[1778842493134,51.89,80708.26,0.0,0.99061,1e-05,1.46049]
[1778842497162,51.88,80701.11,0.0,0.99056,1e-05,1.46723]
[1778842502196,51.89,80700.65,0.0,0.99054,1e-05,1.4697]
[1778842507232,51.9,80701.49,0.0,0.99053,1e-05,1.47068]
[1778842512267,51.91,80702.79,0.0,0.99053,1e-05,1.47113]
[1778842517301,51.93,80702.07,0.0,0.99051,1e-05,1.47385]
[1778842522337,51.93,80699.12,0.0,0.99048,1e-05,1.47809]
[1778842524378,51.93,80697.1,0.0,0.99047,1e-05,1.47917]
[1778842529388,51.91,80705.25,0.0,0.99056,1e-05,1.46694]
[1778842531402,51.9,80707.62,0.0,0.9906,1e-05,1.46138]
[1778842536437,51.88,80703.24,0.0,0.99059,1e-05,1.46345]
[1778842541472,51.86,80703.58,0.0,0.99061,1e-05,1.46021]
[1778842546507,51.84,80709.36,0.0,0.99068,1e-05,1.45092]
[1778842551543,51.82,80711.43,0.0,0.99072,1e-05,1.44584]
[1778842556579,51.8,80706.56,0.0,0.9907,1e-05,1.4475]
[1778842559598,51.78,80702.45,0.0,0.99069,1e-05,1.44966]
[1778842564639,51.76,80701.98,0.0,0.99071,1e-05,1.44614]
[1778842569674,51.73,80701.96,0.0,0.99074,1e-05,1.44214]
[1778842574704,51.7,80702.51,0.0,0.99078,1e-05,1.43757]
[1778842576718,51.69,80692.02,0.0,0.9907,1e-05,1.44771]
[1778842577725,51.69,80689.53,0.0,0.99069,1e-05,1.44969]
[1778842579738,51.68,80678.71,0.0,0.99061,1e-05,1.46024]
[1778842580746,51.68,80675.09,0.0,0.99057,1e-05,1.46473]
[1778842582760,51.67,80682.74,0.0,0.99065,1e-05,1.45442]
[1778842584773,51.67,80686.21,0.0,0.99068,1e-05,1.45011]
[1778842589808,51.65,80682.78,0.0,0.99067,1e-05,1.45112]
[1778842594844,51.62,80676.3,0.0,0.99066,1e-05,1.45262]
[1778842599879,51.64,80674.4,0.0,0.99063,1e-05,1.45683]
[1778842604914,51.65,80676.94,0.0,0.99064,1e-05,1.45603]
[1778842609951,51.67,80676.25,0.0,0.99061,1e-05,1.45928]
[1778842615992,51.68,80675.66,0.0,0.99059,1e-05,1.46238]
[1778842621028,51.69,80675.49,0.0,0.99057,1e-05,1.46457]
[1778842626068,51.69,80678.34,0.0,0.9906,1e-05,1.46085]
[1778842631099,51.66,80681.53,0.0,0.99066,1e-05,1.45316]
[1778842635126,51.64,80686.84,0.0,0.99073,1e-05,1.44399]
[1778842640161,51.62,80688.51,0.0,0.99077,1e-05,1.43821]
[1778842645197,51.59,80692.63,0.0,0.99083,1e-05,1.42976]
[1778842647211,51.58,80697.56,0.0,0.99088,1e-05,1.42277]
[1778842650242,51.57,80692.11,0.0,0.99085,1e-05,1.42657]
[1778842651240,51.56,80685.64,0.0,0.99082,1e-05,1.4313]
[1778842652246,51.57,80682.58,0.0,0.99079,1e-05,1.43517]
[1778842654263,51.56,80690.78,0.0,0.99087,1e-05,1.4245]
[1778842655270,51.55,80703.58,0.0,0.99098,1e-05,1.4096]
[1778842656278,51.55,80698.36,0.0,0.99094,1e-05,1.41463]
[1778842662070,51.52,80704.38,0.0,0.99102,1e-05,1.40366]
[1778842667354,51.49,80703.97,0.0,0.99104,1e-05,1.40052]
[1778842670375,51.48,80698.65,0.0,0.99102,1e-05,1.4042]
[1778842675410,51.49,80695.99,0.0,0.99098,1e-05,1.40956]
[1778842680445,51.51,80693.35,0.0,0.99094,1e-05,1.41486]
[1778842685480,51.53,80693.42,0.0,0.99092,1e-05,1.41714]
[1778842690518,51.54,80691.4,0.0,0.99089,1e-05,1.42171]
[1778842695554,51.56,80690.39,0.0,0.99086,1e-05,1.42515]
[1778842700589,51.57,80690.21,0.0,0.99084,1e-05,1.42765]
[1778842705624,51.59,80692.7,0.0,0.99085,1e-05,1.42719]
[1778842710659,51.6,80697.37,0.0,0.99087,1e-05,1.42432]
[1778842715694,51.62,80695.63,0.0,0.99085,1e-05,1.42684]
[1778842720729,51.63,80699.89,0.0,0.99087,1e-05,1.42437]
[1778842725767,51.65,80704.19,0.0,0.99089,1e-05,1.42185]
[1778842731806,51.66,80702.02,0.0,0.99085,1e-05,1.42692]
[1778842737849,51.68,80700.99,0.0,0.99082,1e-05,1.43069]
[1778842741876,51.69,80695.81,0.0,0.99076,1e-05,1.43819]
[1778842748925,51.71,80693.43,0.0,0.99072,1e-05,1.44385]
[1778842753960,51.73,80687.88,0.0,0.99066,1e-05,1.4522]
[1778842758997,51.74,80681.95,0.0,0.9906,1e-05,1.46097]
[1778842762017,51.75,80680.55,0.0,0.99057,1e-05,1.46378]
[1778842763024,51.75,80670.74,0.0,0.99049,1e-05,1.4753]
[1778842764031,51.75,80665.85,0.0,0.99044,1e-05,1.48126]
[1778842765039,51.76,80668.62,0.0,0.99046,1e-05,1.47847]
[1778842770074,51.77,80669.63,0.0,0.99046,1e-05,1.47916]
[1778842775110,51.78,80672.49,0.0,0.99048,1e-05,1.47598]
[1778842777125,51.79,80678.94,0.0,0.99053,1e-05,1.46975]
[1778842782162,51.8,80678.82,0.0,0.99051,1e-05,1.47174]
[1778842787196,51.81,80679.24,0.0,0.9905,1e-05,1.47309]
[1778842792230,51.82,80680.1,0.0,0.9905,1e-05,1.47392]
[1778842797265,51.83,80681.18,0.0,0.99049,1e-05,1.47449]
[1778842802318,51.85,80691.57,0.0,0.99057,1e-05,1.46454]
[1778842803322,51.85,80693.71,0.0,0.99058,1e-05,1.4625]
[1778842808356,51.86,80696.42,0.0,0.99059,1e-05,1.46135]
[1778842813390,51.87,80697.16,0.0,0.99058,1e-05,1.46245]
[1778842816412,51.88,80705.07,0.0,0.99064,1e-05,1.45471]
[1778842817418,51.88,80708.0,0.0,0.99066,1e-05,1.45183]
[1778842823246,51.88,80711.44,0.0,0.99069,1e-05,1.44794]
[1778842826483,51.88,80716.54,0.0,0.99074,1e-05,1.44225]
[1778842831518,51.86,80718.22,0.0,0.99079,1e-05,1.43463]
[1778842836552,51.83,80722.17,0.0,0.99085,1e-05,1.42631]
[1778842841587,51.81,80721.82,0.0,0.99088,1e-05,1.42282]
[1778842846623,51.78,80720.56,0.0,0.99089,1e-05,1.42036]
[1778842851657,51.75,80717.69,0.0,0.9909,1e-05,1.41971]
[1778842855685,51.73,80712.33,0.0,0.99088,1e-05,1.42257]
[1778842860720,51.71,80712.94,0.0,0.99091,1e-05,1.41807]
[1778842865756,51.68,80712.21,0.0,0.99093,1e-05,1.41509]
[1778842870792,51.66,80713.23,0.0,0.99097,1e-05,1.41023]
[1778842875825,51.63,80712.39,0.0,0.99099,1e-05,1.40745]
[1778842880861,51.61,80711.3,0.0,0.99101,1e-05,1.40499]
[1778842885896,51.59,80711.06,0.0,0.99103,1e-05,1.40165]
[1778842890930,51.56,80711.08,0.0,0.99106,1e-05,1.39806]
[1778842893952,51.55,80705.18,0.0,0.99103,1e-05,1.40071]
[1778842898985,51.52,80709.44,0.0,0.9911,1e-05,1.39252]
[1778842904022,51.5,80710.45,0.0,0.99113,1e-05,1.38796]
[1778842909058,51.48,80710.14,0.0,0.99115,1e-05,1.38489]
[1778842912080,51.46,80703.02,0.0,0.99111,1e-05,1.3906]
[1778842913086,51.46,80698.65,0.0,0.99108,1e-05,1.39468]
[1778842918121,51.48,80693.41,0.0,0.99102,1e-05,1.40294]
[1778842922150,51.49,80688.17,0.0,0.99096,1e-05,1.41067]
[1778842927184,51.51,80686.55,0.0,0.99093,1e-05,1.41488]
[1778842932221,51.52,80684.12,0.0,0.99089,1e-05,1.41998]
[1778842933265,51.52,80677.56,0.0,0.99083,1e-05,1.42774]
[1778842934246,51.53,80657.44,0.0,0.99066,1e-05,1.45118]
[1778842935254,51.53,80637.04,0.0,0.99048,1e-05,1.47435]
[1778842936262,51.53,80635.1,0.0,0.99047,1e-05,1.47696]
[1778842941295,51.55,80636.21,0.0,0.99046,1e-05,1.47765]
[1778842945325,51.56,80626.49,0.0,0.99037,1e-05,1.49036]
[1778842946330,51.56,80626.62,0.0,0.99036,1e-05,1.49058]
[1778842951366,51.57,80625.68,0.0,0.99035,1e-05,1.49173]
[1778842956401,51.58,80620.66,0.0,0.9903,1e-05,1.49935]
[1778842961435,51.59,80620.5,0.0,0.99028,1e-05,1.50129]
[1778842963449,51.6,80615.04,0.0,0.99023,1e-05,1.50832]
[1778842965463,51.6,80621.19,0.0,0.99028,1e-05,1.50185]
[1778842967477,51.61,80623.92,0.0,0.9903,1e-05,1.49938]
[1778842972513,51.62,80624.27,0.0,0.99029,1e-05,1.5007]
[1778842977547,51.63,80628.65,0.0,0.99031,1e-05,1.49733]
[1778842980568,51.63,80631.3,0.0,0.99033,1e-05,1.4953]
[1778842985605,51.65,80632.61,0.0,0.99033,1e-05,1.49553]
[1778842987618,51.65,80639.08,0.0,0.99038,1e-05,1.48878]
[1778842988625,51.65,80637.0,0.0,0.99035,1e-05,1.49189]
[1778842991649,51.66,80637.05,0.0,0.99035,1e-05,1.49289]
[1778842996684,51.67,80636.01,0.0,0.99032,1e-05,1.49587]
[1778843001719,51.68,80634.37,0.0,0.9903,1e-05,1.49951]
[1778843006757,51.7,80633.41,0.0,0.99028,1e-05,1.50236]
[1778843011789,51.71,80634.1,0.0,0.99028,1e-05,1.5015]
[1778843016824,51.72,80634.16,0.0,0.99027,1e-05,1.50314]
[1778843022866,51.73,80636.09,0.0,0.99027,1e-05,1.50295]
[1778843027900,51.74,80638.23,0.0,0.99028,1e-05,1.50215]
[1778843032936,51.75,80638.24,0.0,0.99026,1e-05,1.50381]
[1778843037971,51.76,80637.02,0.0,0.99024,1e-05,1.50688]
[1778843043006,51.77,80634.56,0.0,0.99021,1e-05,1.51136]
[1778843048041,51.78,80633.04,0.0,0.99018,1e-05,1.51473]
[1778843053076,51.79,80631.83,0.0,0.99016,1e-05,1.51772]
[1778843058113,51.8,80630.13,0.0,0.99013,1e-05,1.52126]
[1778843063148,51.81,80628.98,0.0,0.99011,1e-05,1.52415]
[1778843066169,51.82,80618.88,0.0,0.99001,1e-05,1.53691]
[1778843067175,51.82,80610.9,0.0,0.98994,1e-05,1.5466]
[1778843068187,51.82,80612.76,0.0,0.98996,1e-05,1.54467]
[1778843073218,51.83,80613.29,0.0,0.98996,1e-05,1.54357]
[1778843078252,51.84,80613.1,0.0,0.98995,1e-05,1.54512]
[1778843080266,51.84,80606.92,0.0,0.98989,1e-05,1.55295]
[1778843081273,51.84,80600.14,0.0,0.98983,1e-05,1.56125]
[1778843082280,51.85,80601.34,0.0,0.98984,1e-05,1.56006]
[1778843084303,51.85,80608.82,0.0,0.9899,1e-05,1.55188]
[1778843086310,51.85,80614.93,0.0,0.98995,1e-05,1.54491]
[1778843091344,51.86,80609.63,0.0,0.9899,1e-05,1.55244]
[1778843094366,51.86,80604.81,0.0,0.98985,1e-05,1.55888]
[1778843099400,51.87,80600.87,0.0,0.9898,1e-05,1.56472]
[1778843100407,51.87,80594.97,0.0,0.98975,1e-05,1.57199]
[1778843101415,51.87,80593.68,0.0,0.98973,1e-05,1.57375]
[1778843106449,51.88,80593.26,0.0,0.98972,1e-05,1.57529]
[1778843111498,51.89,80597.05,0.0,0.98975,1e-05,1.57179]
[1778843114508,51.89,80598.58,0.0,0.98976,1e-05,1.57061]
[1778843119548,51.92,80598.36,0.0,0.98972,1e-05,1.5758]
[1778843124583,51.97,80598.65,0.0,0.98966,1e-05,1.58381]
[1778843129618,52.03,80598.13,0.0,0.98958,1e-05,1.59381]
[1778843132639,52.05,80586.88,0.0,0.98946,1e-05,1.60926]
[1778843133645,52.06,80582.73,0.0,0.98942,1e-05,1.61446]
[1778843138681,52.08,80584.76,0.0,0.98941,1e-05,1.61644]
[1778843143716,52.09,80585.97,0.0,0.98942,1e-05,1.61564]
[1778843148754,52.09,80589.69,0.0,0.98945,1e-05,1.6118]
[1778843150768,52.09,80598.4,0.0,0.98952,1e-05,1.60151]
[1778843151775,52.11,80600.54,0.0,0.98952,1e-05,1.60196]
[1778843156810,52.16,80603.79,0.0,0.98949,1e-05,1.60574]
[1778843161847,52.17,80604.24,0.0,0.98948,1e-05,1.60715]
[1778843163859,52.19,80611.06,0.0,0.98952,1e-05,1.60208]
[1778843165873,52.21,80615.24,0.0,0.98954,1e-05,1.60021]
[1778843170909,52.22,80611.74,0.0,0.9895,1e-05,1.60524]
[1778843175943,52.22,80613.24,0.0,0.98951,1e-05,1.60417]
[1778843180981,52.23,80612.87,0.0,0.9895,1e-05,1.60537]
[1778843186013,52.23,80613.7,0.0,0.9895,1e-05,1.60513]
[1778843191048,52.24,80613.53,0.0,0.9895,1e-05,1.60422]
[1778843196087,52.24,80614.87,0.0,0.98951,1e-05,1.60335]
[1778843201121,52.24,80611.76,0.0,0.98948,1e-05,1.60786]
[1778843203135,52.25,80607.76,0.0,0.98944,1e-05,1.61299]
[1778843208171,52.25,80608.19,0.0,0.98944,1e-05,1.61315]
[1778843215219,52.26,80607.86,0.0,0.98943,1e-05,1.61451]
[1778843217234,52.26,80601.04,0.0,0.98936,1e-05,1.62308]
[1778843222268,52.26,80598.5,0.0,0.98933,1e-05,1.62679]
[1778843227303,52.28,80597.01,0.0,0.9893,1e-05,1.63137]
[1778843230324,52.28,80587.98,0.0,0.98921,1e-05,1.64279]
[1778843231331,52.28,80583.73,0.0,0.98917,1e-05,1.64813]
[1778843234352,52.28,80583.17,0.0,0.98916,1e-05,1.64907]
[1778843239388,52.29,80584.06,0.0,0.98917,1e-05,1.64838]
[1778843244424,52.29,80585.87,0.0,0.98918,1e-05,1.64654]
[1778843249457,52.29,80587.31,0.0,0.98919,1e-05,1.64517]
[1778843254492,52.29,80587.3,0.0,0.9892,1e-05,1.64368]
[1778843259528,52.3,80586.72,0.0,0.98919,1e-05,1.64479]
[1778843266584,52.3,80586.78,0.0,0.98919,1e-05,1.64527]
[1778843271612,52.3,80586.12,0.0,0.98918,1e-05,1.64648]
[1778843276648,52.3,80587.3,0.0,0.98919,1e-05,1.64542]
[1778843281683,52.31,80589.11,0.0,0.9892,1e-05,1.6436]
[1778843287726,52.31,80587.64,0.0,0.98918,1e-05,1.6459]
[1778843292760,52.31,80586.86,0.0,0.98917,1e-05,1.64726]
[1778843297795,52.31,80587.57,0.0,0.98918,1e-05,1.64678]
[1778843302832,52.32,80586.81,0.0,0.98917,1e-05,1.64812]
[1778843307870,52.32,80589.63,0.0,0.98919,1e-05,1.64505]
[1778843313912,52.32,80590.02,0.0,0.9892,1e-05,1.64318]
[1778843318948,52.32,80589.22,0.0,0.98919,1e-05,1.64467]
[1778843323983,52.33,80587.12,0.0,0.98917,1e-05,1.64766]
[1778843329020,52.33,80586.38,0.0,0.98916,1e-05,1.64896]
[1778843334054,52.33,80586.99,0.0,0.98916,1e-05,1.64859]
[1778843339089,52.33,80588.46,0.0,0.98917,1e-05,1.64717]
[1778843344124,52.34,80587.64,0.0,0.98916,1e-05,1.64857]
[1778843349159,52.34,80587.88,0.0,0.98916,1e-05,1.64866]
[1778843354194,52.34,80587.9,0.0,0.98916,1e-05,1.64902]
[1778843359228,52.34,80584.42,0.0,0.98912,1e-05,1.65368]
[1778843364264,52.35,80585.02,0.0,0.98913,1e-05,1.65328]
[1778843369298,52.35,80584.95,0.0,0.98912,1e-05,1.65372]
[1778843374337,52.35,80584.12,0.0,0.98912,1e-05,1.65319]
[1778843375341,52.35,80574.79,0.0,0.98903,1e-05,1.66483]
[1778843376350,52.35,80560.37,0.0,0.9889,1e-05,1.68289]
[1778843377358,52.35,80561.72,0.0,0.98891,1e-05,1.68121]
[1778843382391,52.35,80558.74,0.0,0.98888,1e-05,1.68505]
[1778843387428,52.35,80564.07,0.0,0.98893,1e-05,1.67846]
[1778843392464,52.35,80561.9,0.0,0.98891,1e-05,1.68133]
[1778843397497,52.35,80559.47,0.0,0.98888,1e-05,1.68451]
[1778843402535,52.35,80560.99,0.0,0.9889,1e-05,1.6827]
[1778843404548,52.35,80553.09,0.0,0.98882,1e-05,1.69266]
[1778843406566,52.35,80549.54,0.0,0.98879,1e-05,1.69713]
[1778843411597,52.35,80555.63,0.0,0.98884,1e-05,1.68941]
[1778843416632,52.35,80555.96,0.0,0.98885,1e-05,1.68904]
[1778843418646,52.35,80562.35,0.0,0.98891,1e-05,1.68104]
[1778843423681,52.36,80568.56,0.0,0.98897,1e-05,1.67337]
[1778843428716,52.36,80575.82,0.0,0.98904,1e-05,1.66445]
[1778843430731,52.36,80578.59,0.0,0.98906,1e-05,1.66108]
[1778843435765,52.36,80579.32,0.0,0.98908,1e-05,1.65848]
[1778843438787,52.36,80584.16,0.0,0.98913,1e-05,1.65264]
[1778843443822,52.36,80590.09,0.0,0.98918,1e-05,1.64564]
[1778843446846,52.36,80592.17,0.0,0.9892,1e-05,1.64331]
[1778843449867,52.36,80596.79,0.0,0.98924,1e-05,1.6379]
[1778843454905,52.37,80596.28,0.0,0.98923,1e-05,1.63898]
[1778843459936,52.37,80598.73,0.0,0.98925,1e-05,1.63645]
[1778843461953,52.37,80607.73,0.0,0.98933,1e-05,1.62564]
[1778843462958,52.37,80616.23,0.0,0.98941,1e-05,1.61541]
[1778843463967,52.37,80621.53,0.0,0.98946,1e-05,1.60912]
[1778843464973,52.37,80627.4,0.0,0.98951,1e-05,1.60218]
[1778843465978,52.37,80630.0,0.0,0.98953,1e-05,1.59935]
[1778843471016,52.38,80631.03,0.0,0.98954,1e-05,1.59875]
[1778843474036,52.38,80624.45,0.0,0.98947,1e-05,1.60713]
[1778843479071,52.39,80622.59,0.0,0.98945,1e-05,1.61007]
[1778843484107,52.39,80622.16,0.0,0.98944,1e-05,1.61126]
[1778843487128,52.39,80611.99,0.0,0.98935,1e-05,1.624]
[1778843488135,52.39,80606.42,0.0,0.98929,1e-05,1.63092]
[1778843489141,52.39,80604.83,0.0,0.98928,1e-05,1.63298]
[1778843490148,52.4,80604.23,0.0,0.98927,1e-05,1.6339]
[1778843495183,52.4,80605.37,0.0,0.98929,1e-05,1.63111]
[1778843500217,52.4,80607.64,0.0,0.98931,1e-05,1.62873]
[1778843506261,52.4,80607.14,0.0,0.9893,1e-05,1.62974]
[1778843511295,52.4,80600.71,0.0,0.98924,1e-05,1.6376]
[1778843512302,52.4,80599.53,0.0,0.98923,1e-05,1.63905]
[1778843518114,52.4,80604.77,0.0,0.98928,1e-05,1.63263]
[1778843523379,52.4,80608.51,0.0,0.98931,1e-05,1.62807]
[1778843526401,52.4,80613.89,0.0,0.98936,1e-05,1.62151]
[1778843530428,52.4,80619.17,0.0,0.98941,1e-05,1.6151]
[1778843535465,52.4,80621.03,0.0,0.98943,1e-05,1.61285]
[1778843540499,52.4,80620.81,0.0,0.98943,1e-05,1.61311]
[1778843545534,52.4,80623.31,0.0,0.98945,1e-05,1.61009]
[1778843550569,52.4,80622.78,0.0,0.98945,1e-05,1.61073]
[1778843553590,52.4,80612.0,0.0,0.98936,1e-05,1.62206]
[1778843554597,52.4,80606.4,0.0,0.9893,1e-05,1.62899]
[1778843555606,52.4,80606.55,0.0,0.9893,1e-05,1.6289]
[1778843560641,52.41,80602.46,0.0,0.98926,1e-05,1.63434]
[1778843565675,52.41,80603.95,0.0,0.98927,1e-05,1.63291]
[1778843570710,52.41,80600.16,0.0,0.98923,1e-05,1.63792]
[1778843575745,52.41,80600.04,0.0,0.98923,1e-05,1.63844]
[1778843580781,52.42,80600.13,0.0,0.98923,1e-05,1.63871]
[1778843585815,52.42,80600.37,0.0,0.98923,1e-05,1.63879]
[1778843590853,52.42,80600.92,0.0,0.98923,1e-05,1.63852]
[1778843595887,52.42,80599.45,0.0,0.98921,1e-05,1.64071]
[1778843600923,52.43,80600.33,0.0,0.98922,1e-05,1.64001]
[1778843605959,52.43,80603.41,0.0,0.98925,1e-05,1.63661]
[1778843610994,52.43,80602.15,0.0,0.98923,1e-05,1.63853]
[1778843616031,52.43,80598.43,0.0,0.9892,1e-05,1.64157]
[1778843621066,52.44,80598.06,0.0,0.9892,1e-05,1.64236]
[1778843626100,52.44,80598.04,0.0,0.9892,1e-05,1.64273]
[1778843631135,52.44,80597.95,0.0,0.98919,1e-05,1.64318]
[1778843636169,52.44,80609.79,0.0,0.9893,1e-05,1.62911]
[1778843641206,52.45,80616.15,0.0,0.98936,1e-05,1.62186]
[1778843646242,52.45,80617.12,0.0,0.98936,1e-05,1.62109]
[1778843651278,52.45,80616.24,0.0,0.98935,1e-05,1.62267]
[1778843656312,52.45,80619.21,0.0,0.98937,1e-05,1.6196]
[1778843661352,52.46,80619.99,0.0,0.98938,1e-05,1.61931]
[1778843667395,52.46,80622.83,0.0,0.9894,1e-05,1.61656]
[1778843672428,52.47,80623.56,0.0,0.98941,1e-05,1.61441]
[1778843677464,52.47,80624.56,0.0,0.98942,1e-05,1.61383]
[1778843682499,52.47,80626.21,0.0,0.98943,1e-05,1.61247]
[1778843687533,52.48,80629.06,0.0,0.98945,1e-05,1.60965]
[1778843692568,52.48,80635.89,0.0,0.98951,1e-05,1.60205]
[1778843697605,52.49,80641.4,0.0,0.98955,1e-05,1.5961]
[1778843702638,52.49,80641.83,0.0,0.98955,1e-05,1.59627]
[1778843707674,52.49,80642.11,0.0,0.98955,1e-05,1.59661]
[1778843713715,52.5,80644.12,0.0,0.98956,1e-05,1.59504]
[1778843719758,52.51,80645.0,0.0,0.98956,1e-05,1.59486]
[1778843724793,52.51,80643.86,0.0,0.98955,1e-05,1.59696]
[1778843726806,52.51,80649.52,0.0,0.98959,1e-05,1.59048]
[1778843727813,52.51,80651.59,0.0,0.98961,1e-05,1.58817]
[1778843732850,52.52,80648.88,0.0,0.98959,1e-05,1.59036]
[1778843736878,52.52,80654.61,0.0,0.98964,1e-05,1.58416]
[1778843738891,52.52,80656.96,0.0,0.98966,1e-05,1.58171]
[1778843745942,52.53,80659.38,0.0,0.98967,1e-05,1.58008]
[1778843750977,52.54,80661.11,0.0,0.98968,1e-05,1.57892]
[1778843756011,52.54,80661.8,0.0,0.98968,1e-05,1.579]
[1778843758026,52.55,80667.06,0.0,0.98973,1e-05,1.57313]
[1778843762056,52.55,80674.59,0.0,0.98979,1e-05,1.56521]
[1778843767091,52.56,80676.47,0.0,0.9898,1e-05,1.56383]
[1778843772130,52.56,80672.0,0.0,0.98975,1e-05,1.57011]
[1778843777165,52.57,80670.92,0.0,0.98973,1e-05,1.57232]
[1778843783207,52.58,80670.5,0.0,0.98972,1e-05,1.57392]
[1778843788242,52.58,80665.17,0.0,0.98966,1e-05,1.58114]
[1778843790256,52.58,80661.13,0.0,0.98963,1e-05,1.58627]
[1778843795293,52.59,80663.0,0.0,0.98965,1e-05,1.58299]
[1778843801333,52.6,80665.17,0.0,0.98966,1e-05,1.58137]
[1778843806370,52.6,80668.68,0.0,0.98969,1e-05,1.57799]
[1778843810397,52.6,80674.15,0.0,0.98973,1e-05,1.57218]
[1778843815432,52.61,80672.82,0.0,0.98971,1e-05,1.57458]
[1778843820466,52.61,80665.41,0.0,0.98964,1e-05,1.58417]
[1778843823487,52.62,80661.58,0.0,0.9896,1e-05,1.58918]
[1778843830290,52.62,80663.11,0.0,0.98961,1e-05,1.58837]
[1778843836579,52.63,80660.46,0.0,0.98958,1e-05,1.59256]
[1778843841614,52.64,80666.07,0.0,0.98962,1e-05,1.5866]
[1778843846651,52.64,80669.06,0.0,0.98964,1e-05,1.58381]
[1778843851685,52.64,80667.44,0.0,0.98963,1e-05,1.58465]
[1778843856719,52.65,80669.26,0.0,0.98965,1e-05,1.58325]
[1778843861755,52.65,80665.97,0.0,0.98961,1e-05,1.58793]
[1778843866791,52.66,80664.98,0.0,0.9896,1e-05,1.58986]
[1778843868804,52.66,80670.09,0.0,0.98964,1e-05,1.58408]
[1778843873840,52.67,80670.59,0.0,0.98964,1e-05,1.58428]
[1778843878875,52.67,80668.18,0.0,0.98961,1e-05,1.58793]
[1778843880890,52.67,80664.6,0.0,0.98958,1e-05,1.59249]
[1778843885924,52.68,80666.04,0.0,0.98958,1e-05,1.59148]
[1778843890959,52.68,80667.21,0.0,0.98959,1e-05,1.59078]
[1778843893980,52.68,80661.96,0.0,0.98954,1e-05,1.59746]
[1778843899022,52.69,80663.62,0.0,0.98955,1e-05,1.59609]
[1778843900023,52.69,80654.85,0.0,0.98947,1e-05,1.60672]
[1778843901030,52.69,80651.32,0.0,0.98943,1e-05,1.61107]
[1778843906064,52.69,80646.94,0.0,0.98939,1e-05,1.61683]
[1778843913118,52.7,80645.62,0.0,0.98938,1e-05,1.61721]
[1778843915131,52.7,80636.4,0.0,0.9893,1e-05,1.62857]
[1778843916138,52.7,80634.3,0.0,0.98928,1e-05,1.6312]
[1778843922180,52.7,80631.8,0.0,0.98925,1e-05,1.63469]
[1778843925201,52.7,80626.09,0.0,0.98919,1e-05,1.64188]
[1778843927220,52.7,80623.8,0.0,0.98917,1e-05,1.6448]
[1778843929234,52.7,80616.01,0.0,0.9891,1e-05,1.65446]
[1778843930241,52.7,80610.6,0.0,0.98905,1e-05,1.66117]
[1778843931248,52.7,80610.61,0.0,0.98905,1e-05,1.66118]
[1778843934271,52.7,80603.69,0.0,0.98898,1e-05,1.66979]
[1778843936286,52.7,80598.69,0.0,0.98893,1e-05,1.676]
[1778843941319,52.7,80600.19,0.0,0.98895,1e-05,1.67411]
[1778843942326,52.7,80605.9,0.0,0.989,1e-05,1.66704]
[1778843943332,52.7,80608.1,0.0,0.98902,1e-05,1.66433]
[1778843948370,52.71,80611.12,0.0,0.98905,1e-05,1.66069]
[1778843951388,52.71,80620.01,0.0,0.98913,1e-05,1.64983]
[1778843952396,52.71,80621.65,0.0,0.98915,1e-05,1.64786]
[1778843957431,52.71,80627.93,0.0,0.98921,1e-05,1.64039]
[1778843958439,52.71,80630.51,0.0,0.98923,1e-05,1.6373]
[1778843963473,52.71,80623.85,0.0,0.98917,1e-05,1.64575]
[1778843964480,52.71,80620.34,0.0,0.98913,1e-05,1.6501]
[1778843969516,52.71,80622.81,0.0,0.98915,1e-05,1.64728]
[1778843974550,52.71,80624.57,0.0,0.98918,1e-05,1.64346]
[1778843980592,52.71,80623.89,0.0,0.98917,1e-05,1.6446]
[1778843986637,52.72,80626.16,0.0,0.98919,1e-05,1.64212]
[1778843991672,52.72,80627.7,0.0,0.9892,1e-05,1.64049]
[1778843998720,52.72,80629.33,0.0,0.98922,1e-05,1.6389]
[1778844003754,52.72,80631.09,0.0,0.98923,1e-05,1.63702]
[1778844008790,52.72,80632.06,0.0,0.98924,1e-05,1.6361]
[1778844011561,52.72,80638.0,0.0,0.98929,1e-05,1.62905]
[1778844016846,52.73,80637.8,0.0,0.98929,1e-05,1.62961]
[1778844021881,52.73,80640.08,0.0,0.98931,1e-05,1.62716]
[1778844026916,52.73,80644.58,0.0,0.98934,1e-05,1.62211]
[1778844031952,52.73,80644.62,0.0,0.98935,1e-05,1.62058]
[1778844036988,52.74,80643.42,0.0,0.98934,1e-05,1.62236]
[1778844042023,52.74,80643.05,0.0,0.98933,1e-05,1.62323]
[1778844047062,52.74,80642.79,0.0,0.98933,1e-05,1.62398]
[1778844052099,52.74,80641.58,0.0,0.98931,1e-05,1.6259]
[1778844057128,52.75,80641.48,0.0,0.98931,1e-05,1.62647]
[1778844062171,52.75,80638.96,0.0,0.98928,1e-05,1.62988]
[1778844063179,52.75,80631.6,0.0,0.98921,1e-05,1.63909]
[1778844064180,52.75,80623.73,0.0,0.98914,1e-05,1.64877]
[1778844066197,52.75,80630.49,0.0,0.9892,1e-05,1.64061]
[1778844073246,52.75,80633.78,0.0,0.98923,1e-05,1.63708]
[1778844078281,52.76,80637.09,0.0,0.98926,1e-05,1.63338]
[1778844083317,52.76,80640.25,0.0,0.98928,1e-05,1.62984]
[1778844088353,52.76,80636.81,0.0,0.98925,1e-05,1.63447]
[1778844092383,52.76,80629.1,0.0,0.98919,1e-05,1.64223]
[1778844094395,52.76,80622.91,0.0,0.98913,1e-05,1.64991]
[1778844095402,52.76,80616.98,0.0,0.98907,1e-05,1.65722]
[1778844097416,52.76,80607.17,0.0,0.98898,1e-05,1.66937]
[1778844098422,52.76,80601.81,0.0,0.98893,1e-05,1.67602]
[1778844103459,52.76,80600.32,0.0,0.98891,1e-05,1.67783]
[1778844108495,52.76,80601.47,0.0,0.98892,1e-05,1.67638]
[1778844113531,52.76,80602.39,0.0,0.98893,1e-05,1.67522]
[1778844118569,52.76,80603.22,0.0,0.98894,1e-05,1.67418]
[1778844123605,52.76,80604.28,0.0,0.98895,1e-05,1.67286]
[1778844127633,52.76,80597.2,0.0,0.98888,1e-05,1.68163]
[1778844136696,52.76,80595.6,0.0,0.98887,1e-05,1.68345]
[1778844141732,52.76,80599.55,0.0,0.98891,1e-05,1.67843]
[1778844143746,52.76,80593.99,0.0,0.98885,1e-05,1.68533]
[1778844145760,52.76,80590.91,0.0,0.98882,1e-05,1.68913]
[1778844148782,52.76,80585.69,0.0,0.98877,1e-05,1.6956]
[1778844153821,52.76,80583.68,0.0,0.98877,1e-05,1.69594]
[1778844158860,52.76,80578.79,0.0,0.98872,1e-05,1.70187]
[1778844162888,52.76,80573.21,0.0,0.98867,1e-05,1.70869]
[1778844168695,52.75,80568.43,0.0,0.98863,1e-05,1.71435]
[1778844171954,52.75,80562.49,0.0,0.98857,1e-05,1.72159]
[1778844176993,52.75,80558.86,0.0,0.98854,1e-05,1.72577]
[1778844182026,52.75,80554.57,0.0,0.9885,1e-05,1.73077]
[1778844184039,52.75,80559.53,0.0,0.98855,1e-05,1.72427]
[1778844189076,52.74,80554.04,0.0,0.9885,1e-05,1.73092]
[1778844194109,52.74,80552.99,0.0,0.98849,1e-05,1.73179]
[1778844196124,52.74,80557.08,0.0,0.98853,1e-05,1.7263]
[1778844201166,52.74,80552.53,0.0,0.98849,1e-05,1.73168]
[1778844204180,52.74,80546.24,0.0,0.98843,1e-05,1.73944]
[1778844209215,52.73,80546.73,0.0,0.98844,1e-05,1.73829]
[1778844214250,52.73,80546.64,0.0,0.98845,1e-05,1.73592]
[1778844219285,52.73,80550.98,0.0,0.9885,1e-05,1.72999]
[1778844224320,52.72,80550.96,0.0,0.9885,1e-05,1.72955]
[1778844229355,52.72,80550.27,0.0,0.9885,1e-05,1.72989]
[1778844234391,52.72,80549.98,0.0,0.9885,1e-05,1.7298]
[1778844239427,52.72,80550.98,0.0,0.98852,1e-05,1.7281]
[1778844244460,52.71,80552.31,0.0,0.98853,1e-05,1.72599]
[1778844249496,52.71,80551.89,0.0,0.98853,1e-05,1.72614]
[1778844255539,52.71,80554.6,0.0,0.98856,1e-05,1.72226]
[1778844260577,52.71,80554.95,0.0,0.98857,1e-05,1.72147]
[1778844265614,52.7,80557.63,0.0,0.9886,1e-05,1.71776]
[1778844270647,52.7,80557.51,0.0,0.9886,1e-05,1.7176]
[1778844275682,52.7,80556.84,0.0,0.98861,1e-05,1.71616]
[1778844280722,52.7,80559.26,0.0,0.98863,1e-05,1.71283]
[1778844285755,52.7,80560.31,0.0,0.98864,1e-05,1.71111]
[1778844290788,52.69,80561.54,0.0,0.98866,1e-05,1.70923]
[1778844294816,52.69,80555.54,0.0,0.9886,1e-05,1.71654]
[1778844297837,52.69,80549.25,0.0,0.98854,1e-05,1.72436]
[1778844302873,52.69,80549.86,0.0,0.98855,1e-05,1.72303]
[1778844308915,52.69,80553.18,0.0,0.98859,1e-05,1.71842]
[1778844313950,52.68,80555.6,0.0,0.98861,1e-05,1.715]
[1778844318985,52.68,80555.26,0.0,0.98861,1e-05,1.71505]
[1778844324020,52.68,80555.48,0.0,0.98862,1e-05,1.71445]
[1778844327041,52.68,80561.03,0.0,0.98867,1e-05,1.7073]
[1778844332078,52.68,80562.26,0.0,0.9887,1e-05,1.70349]
[1778844337112,52.68,80564.55,0.0,0.98872,1e-05,1.7003]
[1778844342146,52.67,80565.3,0.0,0.98873,1e-05,1.69917]
[1778844347181,52.67,80566.9,0.0,0.98875,1e-05,1.69693]
[1778844352216,52.67,80568.29,0.0,0.98877,1e-05,1.69494]
[1778844355237,52.67,80561.79,0.0,0.9887,1e-05,1.70299]
[1778844358258,52.67,80554.9,0.0,0.98864,1e-05,1.71159]
[1778844363295,52.67,80553.81,0.0,0.98863,1e-05,1.7126]
[1778844368328,52.67,80549.46,0.0,0.98859,1e-05,1.7178]
[1778844371349,52.66,80543.9,0.0,0.98854,1e-05,1.72465]
[1778844376384,52.66,80542.17,0.0,0.98852,1e-05,1.72653]
[1778844381419,52.66,80543.75,0.0,0.98854,1e-05,1.7241]
[1778844386454,52.66,80544.09,0.0,0.98855,1e-05,1.72328]
[1778844391490,52.65,80547.64,0.0,0.9886,1e-05,1.71637]
[1778844396524,52.65,80547.42,0.0,0.9886,1e-05,1.71633]
[1778844401561,52.65,80554.63,0.0,0.98867,1e-05,1.7069]
[1778844406595,52.65,80551.77,0.0,0.98864,1e-05,1.71028]
[1778844411630,52.65,80550.44,0.0,0.98863,1e-05,1.71176]
[1778844416669,52.65,80551.15,0.0,0.98864,1e-05,1.71055]
[1778844421699,52.65,80550.05,0.0,0.98863,1e-05,1.71174]
[1778844426740,52.64,80553.67,0.0,0.98867,1e-05,1.70687]
[1778844431772,52.64,80552.44,0.0,0.98866,1e-05,1.70827]
[1778844433786,52.64,80545.34,0.0,0.98859,1e-05,1.71715]
[1778844438823,52.64,80544.19,0.0,0.98858,1e-05,1.71834]
[1778844444863,52.64,80544.35,0.0,0.98859,1e-05,1.71786]
[1778844450907,52.64,80545.88,0.0,0.9886,1e-05,1.71556]
[1778844455943,52.64,80549.3,0.0,0.98865,1e-05,1.70906]
[1778844460978,52.63,80550.18,0.0,0.98866,1e-05,1.7078]
[1778844466012,52.63,80547.99,0.0,0.98864,1e-05,1.71036]
[1778844471059,52.63,80547.99,0.0,0.98864,1e-05,1.71016]
[1778844476103,52.63,80547.62,0.0,0.98864,1e-05,1.71048]
[1778844481138,52.63,80548.19,0.0,0.98865,1e-05,1.70954]
[1778844487182,52.63,80547.22,0.0,0.98864,1e-05,1.71056]
[1778844492224,52.63,80549.39,0.0,0.98866,1e-05,1.70762]
[1778844494232,52.63,80556.19,0.0,0.98873,1e-05,1.69896]
[1778844496245,52.63,80558.63,0.0,0.98875,1e-05,1.69586]
[1778844500024,52.63,80566.36,0.0,0.98883,1e-05,1.68611]
[1778844501281,52.63,80568.29,0.0,0.98885,1e-05,1.6837]
[1778844507330,52.63,80571.4,0.0,0.98888,1e-05,1.67986]
[1778844512365,52.63,80575.74,0.0,0.98893,1e-05,1.67259]
[1778844517400,52.63,80580.92,0.0,0.98898,1e-05,1.66627]
[1778844522435,52.63,80582.12,0.0,0.98899,1e-05,1.6649]
[1778844530234,52.63,80584.05,0.0,0.98901,1e-05,1.66272]
[1778844536535,52.63,80585.11,0.0,0.98902,1e-05,1.66163]
[1778844542579,52.63,80589.55,0.0,0.98906,1e-05,1.65641]
[1778844547613,52.63,80589.84,0.0,0.98906,1e-05,1.65621]
[1778844552648,52.64,80591.26,0.0,0.98907,1e-05,1.65466]
[1778844557684,52.64,80590.74,0.0,0.98906,1e-05,1.65556]
[1778844562718,52.64,80591.47,0.0,0.98907,1e-05,1.65482]
[1778844569771,52.64,80591.47,0.0,0.98907,1e-05,1.65511]
[1778844574806,52.64,80591.74,0.0,0.98908,1e-05,1.65312]
[1778844579840,52.64,80591.97,0.0,0.98908,1e-05,1.65306]
[1778844584878,52.64,80591.95,0.0,0.98908,1e-05,1.65329]
[1778844590653,52.65,80593.7,0.0,0.98909,1e-05,1.65141]
[1778844595953,52.65,80593.57,0.0,0.98909,1e-05,1.65179]
[1778844600988,52.65,80593.42,0.0,0.98909,1e-05,1.65221]
[1778844606024,52.65,80593.87,0.0,0.98909,1e-05,1.6519]
[1778844610060,52.65,80598.32,0.0,0.98913,1e-05,1.64664]
[1778844614080,52.65,80589.43,0.0,0.98904,1e-05,1.65781]
[1778844619116,52.65,80592.28,0.0,0.98907,1e-05,1.6545]
[1778844624155,52.66,80593.97,0.0,0.98908,1e-05,1.65268]
[1778844625158,52.66,80588.05,0.0,0.98903,1e-05,1.66003]
[1778844630192,52.66,80587.35,0.0,0.98902,1e-05,1.66106]
[1778844635227,52.66,80587.98,0.0,0.98903,1e-05,1.65853]
[1778844640262,52.66,80588.9,0.0,0.98904,1e-05,1.65755]
[1778844645297,52.66,80589.9,0.0,0.98905,1e-05,1.65648]
[1778844650333,52.66,80590.16,0.0,0.98905,1e-05,1.65633]
[1778844655367,52.66,80588.67,0.0,0.98904,1e-05,1.65834]
[1778844660402,52.66,80588.52,0.0,0.98903,1e-05,1.65868]
[1778844665441,52.68,80587.8,0.0,0.98901,1e-05,1.66208]
[1778844671213,52.75,80586.58,0.0,0.98891,1e-05,1.67535]
[1778844676515,52.89,80588.24,0.0,0.98875,1e-05,1.69608]
[1778844682291,52.89,80587.22,0.0,0.98874,1e-05,1.69676]
[1778844687592,52.88,80588.65,0.0,0.98876,1e-05,1.69474]
[1778844692628,52.88,80590.51,0.0,0.98879,1e-05,1.6903]
[1778844697663,52.88,80589.75,0.0,0.98878,1e-05,1.69112]
[1778844702697,52.88,80589.77,0.0,0.98879,1e-05,1.69096]
[1778844707732,52.88,80588.93,0.0,0.98878,1e-05,1.69189]
[1778844712767,52.88,80588.66,0.0,0.98878,1e-05,1.69212]
[1778844717805,52.88,80585.01,0.0,0.98874,1e-05,1.6966]
[1778844722838,52.88,80585.24,0.0,0.98875,1e-05,1.69617]
[1778844727872,52.88,80579.1,0.0,0.98869,1e-05,1.7037]
[1778844732936,52.88,80580.23,0.0,0.9887,1e-05,1.70205]
[1778844737971,52.87,80582.72,0.0,0.98873,1e-05,1.69868]
[1778844744019,52.87,80582.35,0.0,0.98872,1e-05,1.69886]
[1778844746027,52.87,80587.39,0.0,0.98877,1e-05,1.69245]
[1778844752070,52.87,80587.19,0.0,0.98879,1e-05,1.69053]
[1778844757106,52.87,80582.36,0.0,0.98874,1e-05,1.69645]
[1778844762139,52.87,80581.69,0.0,0.98874,1e-05,1.69701]
[1778844768181,52.87,80581.0,0.0,0.98873,1e-05,1.69757]
[1778844773216,52.87,80582.06,0.0,0.98874,1e-05,1.69598]
[1778844779275,52.86,80582.17,0.0,0.98875,1e-05,1.69553]
[1778844784294,52.86,80580.28,0.0,0.98873,1e-05,1.69762]
[1778844789328,52.86,80581.99,0.0,0.98875,1e-05,1.69521]
[1778844794367,52.86,80584.74,0.0,0.98878,1e-05,1.69151]
[1778844799403,52.86,80585.77,0.0,0.98879,1e-05,1.69]
[1778844804437,52.86,80585.46,0.0,0.98879,1e-05,1.69015]
[1778844809471,52.85,80584.25,0.0,0.98878,1e-05,1.69142]
[1778844814507,52.85,80585.77,0.0,0.98881,1e-05,1.68734]
[1778844819541,52.85,80585.73,0.0,0.98881,1e-05,1.68717]
[1778844824577,52.85,80585.27,0.0,0.98881,1e-05,1.68752]
[1778844830619,52.85,80585.28,0.0,0.98881,1e-05,1.68724]
[1778844836371,52.85,80586.19,0.0,0.98882,1e-05,1.68583]
[1778844841697,52.84,80583.98,0.0,0.9888,1e-05,1.68832]
[1778844846731,52.84,80585.02,0.0,0.98881,1e-05,1.68679]
[1778844848746,52.84,80573.85,0.0,0.9887,1e-05,1.70074]
[1778844849752,52.84,80566.88,0.0,0.98864,1e-05,1.70937]
[1778844850759,52.84,80561.28,0.0,0.98858,1e-05,1.71636]
[1778844856528,52.84,80559.16,0.0,0.98857,1e-05,1.71854]
[1778844861837,52.84,80562.32,0.0,0.9886,1e-05,1.71397]
[1778844866871,52.83,80561.75,0.0,0.9886,1e-05,1.71428]
[1778844871906,52.83,80562.32,0.0,0.98862,1e-05,1.7112]
[1778844876941,52.83,80559.9,0.0,0.9886,1e-05,1.71389]
[1778844881976,52.83,80556.7,0.0,0.98857,1e-05,1.71754]
[1778844887011,52.82,80558.08,0.0,0.98859,1e-05,1.71539]
[1778844892046,52.82,80558.46,0.0,0.98859,1e-05,1.7145]
[1778844897082,52.82,80560.74,0.0,0.98862,1e-05,1.71122]
[1778844900102,52.82,80564.85,0.0,0.98866,1e-05,1.70581]
[1778844901110,52.82,80570.99,0.0,0.98872,1e-05,1.69803]
[1778844905137,52.82,80576.9,0.0,0.98878,1e-05,1.69042]
[1778844910172,52.81,80578.06,0.0,0.98879,1e-05,1.68876]
[1778844915208,52.81,80579.73,0.0,0.98881,1e-05,1.68647]
[1778844920242,52.81,80580.05,0.0,0.98882,1e-05,1.68586]
[1778844924270,52.81,80586.15,0.0,0.98888,1e-05,1.6781]
[1778844929305,52.81,80598.28,0.0,0.98899,1e-05,1.66295]
[1778844934345,52.81,80601.51,0.0,0.98904,1e-05,1.65708]
[1778844939375,52.81,80594.08,0.0,0.98896,1e-05,1.6663]
[1778844944410,52.81,80594.54,0.0,0.98897,1e-05,1.66572]
[1778844947468,52.81,80601.3,0.0,0.98903,1e-05,1.6574]
[1778844952497,52.81,80602.4,0.0,0.98904,1e-05,1.65615]
[1778844957533,52.81,80604.54,0.0,0.98906,1e-05,1.65364]
[1778844962576,52.81,80604.25,0.0,0.98906,1e-05,1.65414]
[1778844967614,52.81,80606.37,0.0,0.98908,1e-05,1.65169]
[1778844972639,52.82,80611.05,0.0,0.98912,1e-05,1.64615]
[1778844974652,52.82,80612.97,0.0,0.98914,1e-05,1.6439]
[1778844981701,52.82,80613.59,0.0,0.98914,1e-05,1.64351]
[1778844984725,52.82,80607.49,0.0,0.98908,1e-05,1.65115]
[1778844989757,52.82,80599.92,0.0,0.98901,1e-05,1.66068]
[1778844992778,52.82,80597.6,0.0,0.989,1e-05,1.66174]
[1778844997813,52.82,80597.38,0.0,0.98899,1e-05,1.66215]
[1778845002848,52.82,80597.95,0.0,0.989,1e-05,1.66158]
[1778845007883,52.82,80597.59,0.0,0.98899,1e-05,1.66214]
[1778845012917,52.82,80599.18,0.0,0.98901,1e-05,1.66028]
[1778845017953,52.83,80601.8,0.0,0.98903,1e-05,1.65719]
[1778845021981,52.83,80595.08,0.0,0.98897,1e-05,1.66555]
[1778845025002,52.83,80590.08,0.0,0.98892,1e-05,1.67175]
[1778845030038,52.83,80591.68,0.0,0.98894,1e-05,1.66976]
[1778845035801,52.83,80591.56,0.0,0.98893,1e-05,1.66991]
[1778845041116,52.83,80592.81,0.0,0.98895,1e-05,1.66838]
[1778845046150,52.8,80590.04,0.0,0.98896,1e-05,1.66694]
[1778845052192,52.77,80590.49,0.0,0.989,1e-05,1.6606]
[1778845057227,52.74,80591.13,0.0,0.98905,1e-05,1.65495]
[1778845062263,52.72,80591.7,0.0,0.98907,1e-05,1.65136]
[1778845067297,52.69,80592.35,0.0,0.98912,1e-05,1.64474]
[1778845073339,52.65,80592.17,0.0,0.98917,1e-05,1.63919]
[1778845078375,52.63,80592.13,0.0,0.98919,1e-05,1.63543]
[1778845083409,52.61,80592.67,0.0,0.98923,1e-05,1.63118]
[1778845084416,52.61,80587.36,0.0,0.98918,1e-05,1.63775]
[1778845089451,52.61,80584.48,0.0,0.98915,1e-05,1.64157]
[1778845095494,52.61,80585.02,0.0,0.98915,1e-05,1.64116]
[1778845100528,52.61,80585.35,0.0,0.98915,1e-05,1.64102]
[1778845106571,52.61,80585.67,0.0,0.98915,1e-05,1.64081]
[1778845111606,52.61,80586.77,0.0,0.98917,1e-05,1.63772]
[1778845116643,52.62,80586.78,0.0,0.98917,1e-05,1.63791]
[1778845120671,52.62,80592.68,0.0,0.98923,1e-05,1.63085]
[1778845125706,52.62,80594.98,0.0,0.98925,1e-05,1.6283]
[1778845129733,52.62,80599.39,0.0,0.98929,1e-05,1.62318]
[1778845134771,52.62,80602.48,0.0,0.98931,1e-05,1.61979]
[1778845139807,52.62,80600.89,0.0,0.98929,1e-05,1.62211]
[1778845143836,52.63,80595.82,0.0,0.98924,1e-05,1.62858]
[1778845146574,52.63,80589.15,0.0,0.98918,1e-05,1.63694]
[1778845152899,52.63,80590.41,0.0,0.98919,1e-05,1.63575]
[1778845157934,52.63,80587.21,0.0,0.98916,1e-05,1.63996]
[1778845162968,52.63,80587.54,0.0,0.98916,1e-05,1.6399]
[1778845168010,52.64,80577.09,0.0,0.98906,1e-05,1.65301]
[1778845169012,52.64,80576.17,0.0,0.98905,1e-05,1.65422]
[1778845174046,52.64,80575.35,0.0,0.98905,1e-05,1.65348]
[1778845179082,52.64,80574.93,0.0,0.98904,1e-05,1.65413]
[1778845184116,52.64,80575.65,0.0,0.98905,1e-05,1.65335]
[1778845192172,52.64,80575.51,0.0,0.98905,1e-05,1.65368]
[1778845199221,52.64,80575.12,0.0,0.98904,1e-05,1.65429]
[1778845204256,52.64,80574.99,0.0,0.98904,1e-05,1.65454]
[1778845210298,52.64,80574.54,0.0,0.98904,1e-05,1.65519]
[1778845215333,52.64,80574.21,0.0,0.98903,1e-05,1.65569]
[1778845220368,52.64,80573.45,0.0,0.98903,1e-05,1.65671]
[1778845225403,52.64,80574.04,0.0,0.98903,1e-05,1.65603]
[1778845230438,52.64,80573.23,0.0,0.98902,1e-05,1.65708]
[1778845235473,52.64,80572.98,0.0,0.98903,1e-05,1.65551]
[1778845240508,52.64,80567.63,0.0,0.98898,1e-05,1.66217]
[1778845245546,52.64,80564.61,0.0,0.98895,1e-05,1.66596]
[1778845247562,52.64,80557.32,0.0,0.98888,1e-05,1.67504]
[1778845249571,52.64,80552.31,0.0,0.98883,1e-05,1.68128]
[1778845254606,52.64,80550.25,0.0,0.98881,1e-05,1.68379]
[1778845257627,52.64,80557.77,0.0,0.98889,1e-05,1.67437]
[1778845262662,52.64,80555.24,0.0,0.98886,1e-05,1.67756]
[1778845267701,52.64,80551.81,0.0,0.98883,1e-05,1.68184]
[1778845272733,52.64,80549.87,0.0,0.98881,1e-05,1.68426]
[1778845274747,52.64,80542.89,0.0,0.98874,1e-05,1.693]
[1778845279784,52.64,80546.79,0.0,0.98878,1e-05,1.68802]
[1778845284819,52.64,80546.96,0.0,0.98878,1e-05,1.68773]
[1778845289854,52.64,80546.42,0.0,0.98878,1e-05,1.68834]
[1778845294890,52.64,80547.46,0.0,0.9888,1e-05,1.68502]
[1778845299925,52.64,80548.04,0.0,0.98881,1e-05,1.68425]
[1778845305966,52.64,80545.82,0.0,0.98878,1e-05,1.68697]
[1778845311005,52.64,80547.24,0.0,0.9888,1e-05,1.68513]
[1778845313018,52.64,80551.35,0.0,0.98884,1e-05,1.67998]
[1778845318053,52.64,80554.68,0.0,0.98887,1e-05,1.67584]
[1778845323091,52.64,80556.9,0.0,0.98889,1e-05,1.67312]
[1778845328126,52.64,80559.08,0.0,0.98891,1e-05,1.67044]
[1778845333161,52.64,80561.17,0.0,0.98893,1e-05,1.66789]
[1778845337917,52.64,80567.59,0.0,0.98899,1e-05,1.65996]
[1778845343231,52.64,80566.68,0.0,0.98899,1e-05,1.66116]
[1778845348266,52.64,80568.34,0.0,0.989,1e-05,1.65917]
[1778845354029,52.64,80568.7,0.0,0.98902,1e-05,1.65687]
[1778845356322,52.64,80573.94,0.0,0.98907,1e-05,1.65045]
[1778845358059,52.64,80581.48,0.0,0.98914,1e-05,1.6412]
[1778845360351,52.64,80584.67,0.0,0.98917,1e-05,1.63743]
[1778845361356,52.64,80594.62,0.0,0.98926,1e-05,1.62534]
[1778845366392,52.65,80597.69,0.0,0.98929,1e-05,1.622]
[1778845373441,52.65,80599.24,0.0,0.9893,1e-05,1.62068]
[1778845378476,52.65,80603.39,0.0,0.98933,1e-05,1.61606]
[1778845383511,52.66,80604.77,0.0,0.98934,1e-05,1.61483]
[1778845388546,52.66,80608.39,0.0,0.98937,1e-05,1.61089]
[1778845393581,52.66,80610.62,0.0,0.98939,1e-05,1.60867]
[1778845398616,52.66,80612.3,0.0,0.9894,1e-05,1.60713]
[1778845403651,52.67,80612.58,0.0,0.9894,1e-05,1.60727]
[1778845406672,52.67,80617.6,0.0,0.98944,1e-05,1.60152]
[1778845411708,52.67,80620.63,0.0,0.98948,1e-05,1.59656]
[1778845416743,52.68,80619.51,0.0,0.98946,1e-05,1.59847]
[1778845421781,52.68,80617.46,0.0,0.98944,1e-05,1.60136]
[1778845426813,52.68,80617.18,0.0,0.98944,1e-05,1.60233]
[1778845431848,52.69,80616.39,0.0,0.98942,1e-05,1.6038]
[1778845436882,52.69,80616.65,0.0,0.98942,1e-05,1.60401]
[1778845438897,52.69,80611.12,0.0,0.98937,1e-05,1.61087]
[1778845443933,52.69,80602.32,0.0,0.98928,1e-05,1.62196]
[1778845451993,52.7,80600.45,0.0,0.98926,1e-05,1.62471]
[1778845457028,52.7,80600.31,0.0,0.98926,1e-05,1.6253]
[1778845462064,52.7,80602.98,0.0,0.98928,1e-05,1.62242]
[1778845467098,52.7,80602.4,0.0,0.98927,1e-05,1.62353]
[1778845471126,52.71,80608.29,0.0,0.98934,1e-05,1.61487]
[1778845472133,52.71,80614.09,0.0,0.98939,1e-05,1.60795]
[1778845474146,52.71,80615.49,0.0,0.9894,1e-05,1.60637]
[1778845479188,52.71,80615.88,0.0,0.9894,1e-05,1.60656]
[1778845484219,52.71,80616.47,0.0,0.9894,1e-05,1.60639]
[1778845490261,52.72,80616.49,0.0,0.9894,1e-05,1.60691]
[1778845495296,52.72,80617.68,0.0,0.98941,1e-05,1.60601]
[1778845500333,52.73,80617.01,0.0,0.98939,1e-05,1.60735]
[1778845505373,52.73,80614.28,0.0,0.98936,1e-05,1.61125]
[1778845510401,52.73,80617.5,0.0,0.98939,1e-05,1.60792]
[1778845515437,52.74,80623.78,0.0,0.98945,1e-05,1.60086]
[1778845516443,52.74,80629.42,0.0,0.9895,1e-05,1.59422]
[1778845521478,52.74,80628.82,0.0,0.98949,1e-05,1.59555]
[1778845526517,52.74,80622.15,0.0,0.98942,1e-05,1.60414]
[1778845531552,52.75,80621.41,0.0,0.98942,1e-05,1.60358]
[1778845537309,52.75,80621.43,0.0,0.98942,1e-05,1.60422]
[1778845542628,52.75,80624.72,0.0,0.98944,1e-05,1.60082]
[1778845543635,52.76,80627.37,0.0,0.98947,1e-05,1.59788]
[1778845548671,52.75,80625.96,0.0,0.98946,1e-05,1.59918]
[1778845552698,52.74,80631.64,0.0,0.98953,1e-05,1.58974]
[1778845557733,52.71,80627.19,0.0,0.98952,1e-05,1.59085]
[1778845562768,52.68,80626.43,0.0,0.98954,1e-05,1.58745]
[1778845567803,52.66,80628.06,0.0,0.98959,1e-05,1.58124]
[1778845572839,52.63,80628.1,0.0,0.98962,1e-05,1.57783]
[1778845577875,52.6,80627.47,0.0,0.98965,1e-05,1.57359]
[1778845582909,52.58,80626.56,0.0,0.98967,1e-05,1.57055]
[1778845587946,52.55,80625.89,0.0,0.9897,1e-05,1.56725]
[1778845592981,52.52,80625.18,0.0,0.98973,1e-05,1.5622]
[1778845598018,52.5,80630.25,0.0,0.98981,1e-05,1.55227]
[1778845603053,52.5,80628.36,0.0,0.98979,1e-05,1.5545]
[1778845608088,52.5,80630.8,0.0,0.98981,1e-05,1.55162]
[1778845613123,52.5,80630.76,0.0,0.98981,1e-05,1.55167]
[1778845618158,52.5,80631.98,0.0,0.98982,1e-05,1.55023]
[1778845623194,52.5,80633.43,0.0,0.98984,1e-05,1.54853]
[1778845628228,52.5,80634.17,0.0,0.98984,1e-05,1.54766]
[1778845633263,52.5,80635.63,0.0,0.98986,1e-05,1.54594]
[1778845638299,52.5,80637.28,0.0,0.98987,1e-05,1.54401]
[1778845640312,52.5,80642.29,0.0,0.98992,1e-05,1.53814]
[1778845642326,52.5,80644.16,0.0,0.98993,1e-05,1.53596]
[1778845647363,52.5,80643.59,0.0,0.98993,1e-05,1.53662]
[1778845652399,52.5,80642.91,0.0,0.98993,1e-05,1.53559]
[1778845657433,52.5,80642.8,0.0,0.98993,1e-05,1.53572]
[1778845662468,52.5,80642.37,0.0,0.98993,1e-05,1.53622]
[1778845668226,52.5,80644.01,0.0,0.98994,1e-05,1.5343]
[1778845673545,52.5,80643.37,0.0,0.98994,1e-05,1.53505]
[1778845675559,52.5,80647.67,0.0,0.98998,1e-05,1.53004]
[1778845680594,52.5,80647.62,0.0,0.98998,1e-05,1.5301]
[1778845685632,52.5,80652.63,0.0,0.99002,1e-05,1.52427]
[1778845688371,52.5,80647.36,0.0,0.98997,1e-05,1.5304]
[1778845692682,52.5,80652.73,0.0,0.99002,1e-05,1.52416]
[1778845698441,52.5,80653.81,0.0,0.99003,1e-05,1.5229]
[1778845703762,52.5,80655.59,0.0,0.99005,1e-05,1.52084]
[1778845708795,52.51,80655.91,0.0,0.99004,1e-05,1.52218]
[1778845714837,52.52,80656.48,0.0,0.99004,1e-05,1.5211]
[1778845719871,52.53,80661.1,0.0,0.99007,1e-05,1.51715]
[1778845724907,52.54,80666.95,0.0,0.99011,1e-05,1.51207]
[1778845725915,52.54,80677.29,0.0,0.9902,1e-05,1.5005]
[1778845726921,52.54,80682.45,0.0,0.99024,1e-05,1.49491]
[1778845731955,52.55,80678.58,0.0,0.9902,1e-05,1.50084]
[1778845736992,52.56,80677.91,0.0,0.99018,1e-05,1.50308]
[1778845742028,52.57,80676.5,0.0,0.99016,1e-05,1.50585]
[1778845744041,52.57,80668.44,0.0,0.99008,1e-05,1.5157]
[1778845745053,52.58,80664.83,0.0,0.99005,1e-05,1.5204]
[1778845751094,52.59,80664.0,0.0,0.99003,1e-05,1.52263]
[1778845756131,52.6,80665.35,0.0,0.99003,1e-05,1.52257]
[1778845761164,52.6,80665.2,0.0,0.99002,1e-05,1.52397]
[1778845766199,52.61,80663.78,0.0,0.99,1e-05,1.52682]
[1778845771238,52.62,80661.7,0.0,0.98998,1e-05,1.52861]
[1778845779009,52.63,80661.05,0.0,0.98996,1e-05,1.53128]
[1778845785337,52.64,80660.63,0.0,0.98995,1e-05,1.53295]
[1778845786343,52.64,80651.56,0.0,0.98987,1e-05,1.54399]
[1778845787348,52.64,80644.3,0.0,0.9898,1e-05,1.55271]
[1778845790370,52.65,80638.09,0.0,0.98974,1e-05,1.5606]
[1778845795403,52.65,80638.59,0.0,0.98974,1e-05,1.56075]
[1778845800442,52.66,80639.01,0.0,0.98974,1e-05,1.56115]
[1778845805483,52.66,80639.35,0.0,0.98973,1e-05,1.56181]
[1778845807493,52.67,80646.31,0.0,0.98979,1e-05,1.55397]
[1778845811518,52.67,80641.06,0.0,0.98974,1e-05,1.56088]
[1778845816552,52.68,80638.25,0.0,0.98971,1e-05,1.56507]
[1778845821588,52.68,80638.3,0.0,0.9897,1e-05,1.56584]
[1778845826623,52.69,80637.9,0.0,0.98969,1e-05,1.56713]
[1778845831659,52.69,80638.06,0.0,0.9897,1e-05,1.5659]
[1778845836694,52.7,80640.04,0.0,0.98971,1e-05,1.56458]
[1778845839716,52.7,80644.69,0.0,0.98975,1e-05,1.55963]
[1778845844749,52.71,80647.19,0.0,0.98976,1e-05,1.55763]
[1778845849784,52.71,80647.42,0.0,0.98976,1e-05,1.55831]
[1778845852805,52.72,80652.55,0.0,0.9898,1e-05,1.55287]
[1778845854820,52.72,80658.46,0.0,0.98985,1e-05,1.54615]
[1778845855826,52.72,80663.69,0.0,0.98989,1e-05,1.54048]
[1778845860861,52.73,80664.68,0.0,0.9899,1e-05,1.54022]
[1778845865897,52.74,80669.36,0.0,0.98993,1e-05,1.53589]
[1778845870931,52.74,80672.91,0.0,0.98995,1e-05,1.53313]
[1778845875966,52.75,80673.74,0.0,0.98995,1e-05,1.53332]
[1778845882010,52.76,80670.62,0.0,0.98991,1e-05,1.53828]
[1778845887045,52.77,80669.26,0.0,0.98989,1e-05,1.54095]
[1778845892080,52.77,80669.33,0.0,0.98989,1e-05,1.5401]
[1778845897115,52.78,80670.19,0.0,0.9899,1e-05,1.53996]
[1778845902150,52.79,80672.29,0.0,0.9899,1e-05,1.5388]
[1778845907185,52.8,80673.18,0.0,0.9899,1e-05,1.53882]
[1778845914234,52.8,80674.31,0.0,0.98991,1e-05,1.53875]
[1778845919270,52.81,80669.31,0.0,0.98985,1e-05,1.54558]
[1778845921285,52.81,80666.27,0.0,0.98982,1e-05,1.54969]
[1778845927327,52.82,80663.84,0.0,0.98979,1e-05,1.55362]
[1778845932362,52.83,80659.42,0.0,0.98975,1e-05,1.55969]
[1778845937398,52.83,80660.5,0.0,0.98975,1e-05,1.5593]
[1778845942431,52.84,80659.63,0.0,0.98974,1e-05,1.56104]
[1778845947466,52.84,80658.56,0.0,0.98972,1e-05,1.56319]
[1778845952503,52.85,80656.17,0.0,0.9897,1e-05,1.56503]
[1778845958545,52.85,80660.69,0.0,0.98974,1e-05,1.56079]
[1778845965597,52.86,80663.08,0.0,0.98975,1e-05,1.55925]
[1778845970634,52.87,80664.78,0.0,0.98975,1e-05,1.55832]
[1778845975676,52.87,80666.01,0.0,0.98976,1e-05,1.55758]
[1778845978690,52.88,80660.18,0.0,0.9897,1e-05,1.56511]
[1778845981712,52.88,80654.4,0.0,0.98965,1e-05,1.57241]
[1778845983728,52.88,80651.11,0.0,0.98961,1e-05,1.5766]
[1778845988760,52.89,80650.03,0.0,0.9896,1e-05,1.57845]
[1778845993795,52.89,80648.15,0.0,0.98958,1e-05,1.58139]
[1778845997823,52.9,80636.88,0.0,0.98947,1e-05,1.59552]
[1778845998830,52.9,80629.39,0.0,0.9894,1e-05,1.6045]
[1778845999842,52.9,80620.97,0.0,0.98932,1e-05,1.61486]
[1778846001851,52.9,80618.69,0.0,0.9893,1e-05,1.61786]
[1778846006888,52.9,80621.67,0.0,0.98932,1e-05,1.61457]
[1778846011921,52.9,80626.6,0.0,0.98938,1e-05,1.60716]
[1778846012928,52.9,80629.74,0.0,0.9894,1e-05,1.60358]
[1778846017966,52.91,80629.05,0.0,0.9894,1e-05,1.6048]
[1778846020704,52.91,80634.85,0.0,0.98945,1e-05,1.59803]
[1778846020986,52.91,80634.85,0.0,0.98945,1e-05,1.59824]
[1778846027028,52.91,80633.77,0.0,0.98943,1e-05,1.60016]
[1778846032063,52.92,80637.91,0.0,0.98947,1e-05,1.59575]
[1778846037098,52.92,80637.79,0.0,0.98946,1e-05,1.59633]
[1778846042134,52.92,80637.61,0.0,0.98945,1e-05,1.59718]
[1778846047168,52.93,80638.8,0.0,0.98946,1e-05,1.59628]
[1778846051197,52.93,80641.34,0.0,0.98948,1e-05,1.59368]
[1778846054217,52.93,80645.55,0.0,0.98952,1e-05,1.58903]
[1778846059252,52.94,80647.76,0.0,0.98953,1e-05,1.58705]
[1778846064289,52.94,80646.88,0.0,0.98952,1e-05,1.58864]
[1778846069327,52.95,80647.05,0.0,0.98952,1e-05,1.58927]
[1778846076372,52.95,80646.29,0.0,0.98951,1e-05,1.58916]
[1778846081408,52.96,80643.84,0.0,0.98949,1e-05,1.59292]
[1778846087450,52.96,80639.91,0.0,0.98944,1e-05,1.59827]
[1778846092484,52.96,80643.62,0.0,0.98947,1e-05,1.59447]
[1778846097519,52.97,80643.79,0.0,0.98947,1e-05,1.59503]
[1778846102554,52.97,80644.71,0.0,0.98947,1e-05,1.59444]
[1778846107592,52.98,80644.78,0.0,0.98947,1e-05,1.59497]
[1778846112631,52.98,80643.8,0.0,0.98946,1e-05,1.59675]
[1778846117663,52.98,80635.33,0.0,0.98937,1e-05,1.6076]
[1778846118669,52.98,80629.61,0.0,0.98932,1e-05,1.61458]
[1778846123703,52.99,80628.92,0.0,0.98931,1e-05,1.61576]
[1778846128738,52.99,80624.04,0.0,0.98926,1e-05,1.62216]
[1778846133779,52.99,80616.07,0.0,0.9892,1e-05,1.63026]
[1778846134782,52.99,80608.13,0.0,0.98912,1e-05,1.63998]
[1778846135788,52.99,80602.95,0.0,0.98907,1e-05,1.64635]
[1778846136794,52.99,80597.95,0.0,0.98902,1e-05,1.6525]
[1778846141829,52.99,80600.2,0.0,0.98904,1e-05,1.6498]
[1778846146864,52.99,80600.42,0.0,0.98905,1e-05,1.64959]
[1778846148879,52.99,80593.77,0.0,0.98898,1e-05,1.65781]
[1778846149886,52.99,80585.97,0.0,0.98891,1e-05,1.66744]
[1778846151907,52.99,80584.49,0.0,0.98889,1e-05,1.66926]
[1778846153916,52.99,80575.76,0.0,0.98881,1e-05,1.68007]
[1778846155930,52.99,80576.39,0.0,0.98882,1e-05,1.67922]
[1778846160966,52.99,80569.98,0.0,0.98875,1e-05,1.68706]
[1778846162979,52.99,80569.62,0.0,0.98875,1e-05,1.68739]
[1778846168021,52.99,80568.33,0.0,0.98874,1e-05,1.68873]
[1778846171037,52.99,80563.25,0.0,0.98869,1e-05,1.69493]
[1778846176072,52.99,80563.11,0.0,0.98869,1e-05,1.69489]
[1778846181841,52.99,80566.63,0.0,0.98873,1e-05,1.69016]
[1778846187148,52.98,80566.46,0.0,0.98873,1e-05,1.69003]
[1778846192184,52.98,80565.24,0.0,0.98873,1e-05,1.68929]
[1778846198226,52.98,80565.22,0.0,0.98874,1e-05,1.68894]
[1778846203260,52.98,80566.16,0.0,0.98875,1e-05,1.68745]
[1778846208295,52.98,80565.33,0.0,0.98874,1e-05,1.68818]
[1778846213331,52.97,80564.89,0.0,0.98874,1e-05,1.68842]
[1778846218366,52.97,80569.32,0.0,0.98879,1e-05,1.68259]
[1778846220380,52.97,80573.37,0.0,0.98883,1e-05,1.67744]
[1778846226423,52.97,80573.97,0.0,0.98883,1e-05,1.67644]
[1778846230451,52.97,80577.45,0.0,0.98887,1e-05,1.67197]
[1778846233472,52.97,80583.61,0.0,0.98893,1e-05,1.66426]
[1778846234479,52.97,80586.97,0.0,0.98896,1e-05,1.66009]
[1778846239513,52.97,80584.36,0.0,0.98894,1e-05,1.6633]
[1778846244550,52.97,80584.98,0.0,0.98894,1e-05,1.66253]
[1778846249585,52.97,80586.77,0.0,0.98896,1e-05,1.66034]
[1778846254620,52.97,80584.98,0.0,0.98895,1e-05,1.66072]
[1778846259654,52.97,80584.8,0.0,0.98895,1e-05,1.66103]
[1778846264689,52.97,80584.22,0.0,0.98894,1e-05,1.66189]
[1778846269724,52.97,80584.21,0.0,0.98894,1e-05,1.66208]
[1778846274760,52.97,80583.88,0.0,0.98894,1e-05,1.66263]
[1778846279797,52.97,80580.92,0.0,0.98891,1e-05,1.66645]
[1778846283826,52.97,80589.05,0.0,0.98899,1e-05,1.65653]
[1778846284831,52.97,80589.99,0.0,0.98899,1e-05,1.65548]
[1778846287851,52.98,80595.57,0.0,0.98905,1e-05,1.64873]
[1778846292897,52.98,80598.53,0.0,0.98907,1e-05,1.64544]
[1778846297932,52.98,80597.48,0.0,0.98906,1e-05,1.64694]
[1778846302967,52.98,80601.81,0.0,0.9891,1e-05,1.6419]
[1778846309009,52.98,80603.3,0.0,0.98911,1e-05,1.64034]
[1778846310017,52.98,80597.12,0.0,0.98905,1e-05,1.64795]
[1778846312032,52.98,80597.36,0.0,0.98907,1e-05,1.64576]
[1778846317068,52.98,80597.48,0.0,0.98907,1e-05,1.64579]
[1778846322103,52.98,80595.99,0.0,0.98905,1e-05,1.64779]
[1778846327138,52.99,80597.78,0.0,0.98907,1e-05,1.64575]
[1778846332175,52.99,80598.04,0.0,0.98907,1e-05,1.64564]
[1778846337208,52.99,80597.32,0.0,0.98906,1e-05,1.6467]
[1778846342243,52.99,80596.77,0.0,0.98905,1e-05,1.64753]
[1778846343250,52.99,80591.24,0.0,0.989,1e-05,1.6544]
[1778846346271,52.99,80590.1,0.0,0.98899,1e-05,1.65588]
[1778846351307,52.99,80590.57,0.0,0.98899,1e-05,1.65542]
[1778846356341,52.99,80594.76,0.0,0.98903,1e-05,1.65041]
[1778846361376,52.99,80595.94,0.0,0.98904,1e-05,1.64915]
[1778846367418,52.99,80595.14,0.0,0.98903,1e-05,1.65038]
[1778846373180,53.0,80595.01,0.0,0.98904,1e-05,1.64882]
[1778846379503,53.0,80593.18,0.0,0.98902,1e-05,1.65135]
[1778846384537,53.0,80590.13,0.0,0.98899,1e-05,1.65529]
[1778846390579,53.0,80588.99,0.0,0.98898,1e-05,1.65694]
[1778846395614,53.0,80586.18,0.0,0.98895,1e-05,1.66055]
[1778846400670,53.0,80585.01,0.0,0.98894,1e-05,1.66222]
[1778846402671,53.0,80575.85,0.0,0.98885,1e-05,1.6736]
[1778846403676,53.0,80569.15,0.0,0.98878,1e-05,1.68196]
[1778846404683,53.0,80571.85,0.0,0.98881,1e-05,1.67859]
[1778846409720,53.0,80576.28,0.0,0.98885,1e-05,1.6731]
[1778846414754,53.0,80578.46,0.0,0.98887,1e-05,1.67042]
[1778846419789,53.0,80583.88,0.0,0.98892,1e-05,1.66379]
[1778846424824,53.0,80583.49,0.0,0.98892,1e-05,1.66437]
[1778846429860,53.0,80582.55,0.0,0.98891,1e-05,1.66566]
[1778846434895,53.01,80584.19,0.0,0.98894,1e-05,1.66184]
[1778846439934,53.01,80591.32,0.0,0.989,1e-05,1.6533]
[1778846444965,53.01,80587.44,0.0,0.98897,1e-05,1.65828]
[1778846450000,53.01,80589.68,0.0,0.98898,1e-05,1.65582]
[1778846455035,53.01,80590.23,0.0,0.98899,1e-05,1.65536]
[1778846459067,53.01,80597.28,0.0,0.98905,1e-05,1.64692]
[1778846464101,53.02,80601.43,0.0,0.98909,1e-05,1.64217]
[1778846467122,53.02,80596.12,0.0,0.98904,1e-05,1.64893]
[1778846468129,53.02,80589.17,0.0,0.98897,1e-05,1.65751]
[1778846473165,53.02,80587.28,0.0,0.98895,1e-05,1.66]
[1778846478200,53.02,80584.04,0.0,0.98892,1e-05,1.66412]
[1778846479208,53.02,80578.98,0.0,0.98887,1e-05,1.67041]
[1778846481221,53.02,80569.42,0.0,0.98878,1e-05,1.68235]
[1778846483235,53.02,80567.01,0.0,0.98875,1e-05,1.68535]
[1778846488270,53.02,80570.12,0.0,0.98879,1e-05,1.68139]
[1778846493306,53.02,80566.45,0.0,0.98876,1e-05,1.68394]
[1778846495319,53.02,80564.39,0.0,0.98874,1e-05,1.68647]
[1778846500354,53.02,80561.99,0.0,0.98872,1e-05,1.68932]
[1778846505391,53.02,80567.93,0.0,0.98878,1e-05,1.68171]
[1778846510421,53.02,80566.52,0.0,0.98877,1e-05,1.68339]
[1778846514164,53.01,80558.99,0.0,0.98869,1e-05,1.69272]
[1778846515459,53.01,80554.85,0.0,0.98865,1e-05,1.69783]
[1778846518480,53.01,80552.91,0.0,0.98864,1e-05,1.70009]
[1778846522508,53.01,80544.38,0.0,0.98855,1e-05,1.71051]
[1778846524240,53.01,80536.19,0.0,0.98847,1e-05,1.7208]
[1778846529557,53.01,80531.14,0.0,0.98843,1e-05,1.72661]
[1778846530565,53.01,80525.9,0.0,0.98838,1e-05,1.7333]
[1778846532578,53.0,80520.56,0.0,0.98832,1e-05,1.7399]
[1778846534311,53.0,80509.43,0.0,0.98821,1e-05,1.7541]
[1778846534592,53.0,80509.43,0.0,0.98821,1e-05,1.75382]
[1778846535600,53.0,80497.25,0.0,0.98809,1e-05,1.76942]
[1778846536606,53.0,80492.07,0.0,0.98804,1e-05,1.77617]
[1778846537613,53.0,80492.48,0.0,0.98804,1e-05,1.77544]
[1778846542648,52.99,80493.27,0.0,0.98806,1e-05,1.77323]
[1778846544381,52.99,80502.3,0.0,0.98815,1e-05,1.76149]
[1778846545669,52.99,80501.28,0.0,0.98815,1e-05,1.76246]
[1778846550704,52.99,80500.04,0.0,0.98814,1e-05,1.76317]
[1778846555739,52.98,80500.5,0.0,0.98816,1e-05,1.75969]
[1778846560774,52.98,80501.26,0.0,0.98818,1e-05,1.75801]
[1778846567827,52.97,80500.23,0.0,0.98818,1e-05,1.75811]
[1778846572862,52.96,80494.03,0.0,0.98812,1e-05,1.76526]
[1778846573869,52.96,80495.76,0.0,0.98814,1e-05,1.76281]
[1778846578904,52.96,80493.48,0.0,0.98812,1e-05,1.76481]
[1778846582934,52.94,80485.24,0.0,0.98806,1e-05,1.77262]
[1778846587971,52.9,80487.91,0.0,0.98814,1e-05,1.76253]
[1778846588976,52.9,80492.52,0.0,0.98819,1e-05,1.75617]
[1778846590990,52.9,80499.08,0.0,0.98826,1e-05,1.74734]
[1778846598041,52.89,80499.72,0.0,0.98827,1e-05,1.7455]
[1778846603076,52.88,80499.28,0.0,0.98828,1e-05,1.74523]
[1778846608110,52.88,80499.08,0.0,0.98828,1e-05,1.74465]
[1778846613144,52.87,80494.94,0.0,0.98826,1e-05,1.74716]
[1778846618180,52.87,80500.76,0.0,0.98832,1e-05,1.73883]
[1778846619187,52.87,80507.31,0.0,0.98839,1e-05,1.73012]
[1778846624223,52.86,80507.89,0.0,0.9884,1e-05,1.72871]
[1778846629261,52.86,80502.51,0.0,0.98835,1e-05,1.73508]
[1778846632281,52.86,80507.68,0.0,0.98841,1e-05,1.72807]
[1778846638323,52.85,80506.83,0.0,0.9884,1e-05,1.72848]
[1778846643358,52.85,80507.3,0.0,0.98841,1e-05,1.72735]
[1778846648400,52.85,80507.32,0.0,0.98842,1e-05,1.72682]
[1778846653435,52.84,80499.65,0.0,0.98834,1e-05,1.73617]
[1778846655449,52.84,80495.42,0.0,0.9883,1e-05,1.74142]
[1778846658471,52.84,80495.1,0.0,0.9883,1e-05,1.74147]
[1778846663505,52.84,80492.74,0.0,0.98828,1e-05,1.7439]
[1778846664513,52.84,80487.08,0.0,0.98823,1e-05,1.75109]
[1778846666527,52.84,80492.36,0.0,0.98828,1e-05,1.74399]
[1778846668540,52.83,80493.92,0.0,0.9883,1e-05,1.74157]
[1778846673576,52.83,80494.91,0.0,0.98833,1e-05,1.73764]
[1778846677604,52.83,80490.27,0.0,0.98829,1e-05,1.74308]
[1778846682637,52.82,80490.6,0.0,0.9883,1e-05,1.74193]
[1778846687674,52.82,80488.97,0.0,0.98829,1e-05,1.74326]
[1778846692709,52.81,80489.57,0.0,0.9883,1e-05,1.7417]
[1778846697744,52.81,80491.97,0.0,0.98833,1e-05,1.73783]
[1778846702780,52.8,80492.72,0.0,0.98834,1e-05,1.7361]
[1778846706807,52.8,80484.05,0.0,0.98826,1e-05,1.74668]
[1778846712849,52.79,80485.17,0.0,0.98828,1e-05,1.74428]
[1778846719898,52.79,80482.63,0.0,0.98826,1e-05,1.74651]
[1778846722919,52.78,80472.8,0.0,0.98816,1e-05,1.75881]
[1778846723926,52.78,80466.35,0.0,0.9881,1e-05,1.76687]
[1778846728961,52.78,80467.24,0.0,0.98811,1e-05,1.76501]
[1778846731982,52.78,80461.07,0.0,0.98807,1e-05,1.77053]
[1778846736016,52.76,80457.54,0.0,0.98805,1e-05,1.77274]
[1778846741049,52.75,80459.55,0.0,0.98808,1e-05,1.76904]
[1778846743063,52.75,80467.97,0.0,0.98817,1e-05,1.75789]
[1778846745077,52.74,80460.64,0.0,0.98811,1e-05,1.76435]
[1778846747092,52.72,80456.39,0.0,0.98808,1e-05,1.76814]
[1778846749105,52.7,80447.58,0.0,0.98802,1e-05,1.77603]
[1778846754140,52.66,80441.4,0.0,0.98801,1e-05,1.77698]
[1778846758169,52.62,80436.66,0.0,0.98802,1e-05,1.77615]
[1778846763213,52.59,80436.75,0.0,0.98806,1e-05,1.77057]
[1778846764210,52.57,80429.49,0.0,0.988,1e-05,1.77814]
[1778846765217,52.57,80422.82,0.0,0.98793,1e-05,1.78696]
[1778846766225,52.56,80423.3,0.0,0.98795,1e-05,1.78438]
[1778846767231,52.55,80417.74,0.0,0.98791,1e-05,1.78984]
[1778846769261,52.55,80406.17,0.0,0.98779,1e-05,1.80523]
[1778846770255,52.55,80397.81,0.0,0.9877,1e-05,1.81643]
[1778846771260,52.55,80392.84,0.0,0.98764,1e-05,1.82311]
[1778846775289,52.55,80399.67,0.0,0.98772,1e-05,1.81393]
[1778846776295,52.55,80403.51,0.0,0.98776,1e-05,1.80879]
[1778846781337,52.55,80401.13,0.0,0.98773,1e-05,1.81172]
[1778846784354,52.55,80407.14,0.0,0.9878,1e-05,1.80295]
[1778846789390,52.54,80407.04,0.0,0.98781,1e-05,1.80186]
[1778846794424,52.53,80407.69,0.0,0.98784,1e-05,1.79773]
[1778846799460,52.52,80403.84,0.0,0.98781,1e-05,1.80166]
[1778846802482,52.52,80409.62,0.0,0.98788,1e-05,1.79323]
[1778846803488,52.52,80415.22,0.0,0.98794,1e-05,1.78557]
[1778846805501,52.52,80416.4,0.0,0.98795,1e-05,1.78357]
[1778846809544,52.51,80409.69,0.0,0.98789,1e-05,1.79163]
[1778846810545,52.51,80404.84,0.0,0.98784,1e-05,1.79763]
[1778846815582,52.5,80401.28,0.0,0.98781,1e-05,1.80121]
[1778846817596,52.5,80392.73,0.0,0.98773,1e-05,1.81215]
[1778846821625,52.49,80384.9,0.0,0.98765,1e-05,1.82162]
[1778846822631,52.48,80381.74,0.0,0.98764,1e-05,1.82312]
[1778846827669,52.4,80381.64,0.0,0.98774,1e-05,1.80993]
[1778846829683,52.37,80374.84,0.0,0.98771,1e-05,1.8141]
[1778846831696,52.35,80368.17,0.0,0.98766,1e-05,1.82027]
[1778846833710,52.32,80364.35,0.0,0.98766,1e-05,1.8201]
[1778846838747,52.25,80365.58,0.0,0.98777,1e-05,1.80615]
[1778846842773,52.2,80360.3,0.0,0.98778,1e-05,1.80428]
[1778846847808,52.14,80361.09,0.0,0.98787,1e-05,1.79278]
[1778846852843,52.1,80364.03,0.0,0.98797,1e-05,1.78069]
[1778846856593,52.1,80377.53,0.0,0.98811,1e-05,1.7621]
[1778846857878,52.1,80371.66,0.0,0.98805,1e-05,1.76974]
[1778846858889,52.1,80369.72,0.0,0.98803,1e-05,1.77216]
[1778846863922,52.09,80373.24,0.0,0.98808,1e-05,1.76672]
[1778846868957,52.09,80380.81,0.0,0.98816,1e-05,1.756]
[1778846870971,52.09,80384.56,0.0,0.9882,1e-05,1.75081]
[1778846873992,52.09,80377.91,0.0,0.98814,1e-05,1.75919]
[1778846879028,52.08,80380.71,0.0,0.98817,1e-05,1.75483]
[1778846884063,52.08,80380.56,0.0,0.98817,1e-05,1.75437]
[1778846889099,52.07,80380.76,0.0,0.98818,1e-05,1.75346]
[1778846894134,52.07,80375.58,0.0,0.98813,1e-05,1.75964]
[1778846897156,52.07,80368.52,0.0,0.98806,1e-05,1.76855]
[1778846902189,52.06,80366.65,0.0,0.98805,1e-05,1.77025]
[1778846907224,52.06,80368.37,0.0,0.98807,1e-05,1.76719]
[1778846912260,52.05,80369.68,0.0,0.9881,1e-05,1.76272]
[1778846917296,52.05,80365.8,0.0,0.98807,1e-05,1.76716]
[1778846922331,52.05,80367.68,0.0,0.98809,1e-05,1.76398]
[1778846926358,52.04,80374.0,0.0,0.98816,1e-05,1.75508]
[1778846927366,52.04,80377.88,0.0,0.98821,1e-05,1.74985]
[1778846933408,52.04,80379.18,0.0,0.98822,1e-05,1.74749]
[1778846935423,52.04,80384.74,0.0,0.98828,1e-05,1.73998]
[1778846939451,52.03,80390.37,0.0,0.98834,1e-05,1.73223]
[1778846944487,52.03,80393.03,0.0,0.98837,1e-05,1.72835]
[1778846949521,52.03,80394.26,0.0,0.98839,1e-05,1.72625]
[1778846950529,52.03,80399.47,0.0,0.98844,1e-05,1.7194]
[1778846951543,52.03,80415.55,0.0,0.98861,1e-05,1.69863]
[1778846952545,52.03,80415.55,0.0,0.98861,1e-05,1.69852]
[1778846953552,52.03,80422.54,0.0,0.98868,1e-05,1.68953]
[1778846957580,52.03,80427.15,0.0,0.98873,1e-05,1.68359]
[1778846958587,52.03,80434.86,0.0,0.9888,1e-05,1.67378]
[1778846960601,52.03,80440.63,0.0,0.98886,1e-05,1.6665]
[1778846965636,52.03,80438.15,0.0,0.98883,1e-05,1.66973]
[1778846970671,52.03,80437.28,0.0,0.98883,1e-05,1.67089]
[1778846973692,52.03,80443.25,0.0,0.9889,1e-05,1.66145]
[1778846975706,52.03,80448.91,0.0,0.98895,1e-05,1.65439]
[1778846979735,52.03,80454.86,0.0,0.98901,1e-05,1.64708]
[1778846981749,52.03,80459.25,0.0,0.98905,1e-05,1.6417]
[1778846984771,52.03,80465.22,0.0,0.98911,1e-05,1.63444]
[1778846985776,52.03,80472.47,0.0,0.98918,1e-05,1.62551]
[1778846986785,52.03,80474.98,0.0,0.9892,1e-05,1.62249]
[1778846989804,52.04,80487.89,0.0,0.98932,1e-05,1.60688]
[1778846990811,52.04,80492.45,0.0,0.98936,1e-05,1.60142]
[1778846992826,52.04,80494.98,0.0,0.98939,1e-05,1.59861]
[1778846994850,52.04,80548.95,0.0,0.98988,1e-05,1.53385]
[1778846995849,52.04,80548.82,0.0,0.98988,1e-05,1.53436]
[1778846996855,52.04,80551.83,0.0,0.98991,1e-05,1.53106]
[1778846999877,52.05,80557.34,0.0,0.98995,1e-05,1.52536]
[1778847004915,52.06,80556.08,0.0,0.98993,1e-05,1.52791]
[1778847007938,52.08,80548.24,0.0,0.98983,1e-05,1.54049]
[1778847009953,52.08,80543.04,0.0,0.98978,1e-05,1.54713]
[1778847013981,52.08,80537.98,0.0,0.98973,1e-05,1.55405]
[1778847019015,52.09,80537.27,0.0,0.98972,1e-05,1.55578]
[1778847021031,52.09,80546.24,0.0,0.98979,1e-05,1.54576]
[1778847023045,52.1,80550.67,0.0,0.98983,1e-05,1.54098]
[1778847027828,52.1,80556.34,0.0,0.98988,1e-05,1.53522]
[1778847033115,52.11,80558.47,0.0,0.9899,1e-05,1.53231]
[1778847038150,52.12,80561.78,0.0,0.98992,1e-05,1.52959]
[1778847043185,52.13,80557.14,0.0,0.98987,1e-05,1.53622]
[1778847048221,52.14,80560.29,0.0,0.98989,1e-05,1.53362]
[1778847053256,52.14,80563.5,0.0,0.98991,1e-05,1.53092]
[1778847058290,52.15,80564.86,0.0,0.98991,1e-05,1.53042]
[1778847063326,52.16,80564.11,0.0,0.9899,1e-05,1.53241]
[1778847068365,52.16,80561.57,0.0,0.98986,1e-05,1.53646]
[1778847072393,52.17,80556.97,0.0,0.98982,1e-05,1.54271]
[1778847074407,52.17,80549.06,0.0,0.98974,1e-05,1.55248]
[1778847079442,52.18,80545.06,0.0,0.9897,1e-05,1.55813]
[1778847083474,52.18,80538.29,0.0,0.98963,1e-05,1.56695]
[1778847085484,52.18,80536.41,0.0,0.98961,1e-05,1.56953]
[1778847087498,52.18,80529.51,0.0,0.98954,1e-05,1.57818]
[1778847088506,52.19,80525.7,0.0,0.98951,1e-05,1.58293]
[1778847090519,52.19,80521.42,0.0,0.98946,1e-05,1.58841]
[1778847095555,52.19,80519.55,0.0,0.98945,1e-05,1.58949]
[1778847102603,52.2,80519.63,0.0,0.98945,1e-05,1.59038]
[1778847107637,52.2,80516.9,0.0,0.98942,1e-05,1.5944]
[1778847111668,52.21,80510.95,0.0,0.98936,1e-05,1.6022]
[1778847116704,52.21,80509.4,0.0,0.98934,1e-05,1.60472]
[1778847121739,52.21,80508.79,0.0,0.98933,1e-05,1.6061]
[1778847126774,52.22,80506.64,0.0,0.9893,1e-05,1.60937]
[1778847130805,52.22,80499.49,0.0,0.98923,1e-05,1.61863]
[1778847131812,52.22,80494.55,0.0,0.98918,1e-05,1.62493]
[1778847132818,52.22,80487.09,0.0,0.98911,1e-05,1.63417]
[1778847133825,52.22,80487.83,0.0,0.98911,1e-05,1.63333]
[1778847136849,52.22,80480.68,0.0,0.98904,1e-05,1.64248]
[1778847137853,52.22,80479.62,0.0,0.98903,1e-05,1.64387]
[1778847142888,52.23,80478.62,0.0,0.98902,1e-05,1.64543]
[1778847145911,52.23,80468.82,0.0,0.98892,1e-05,1.65788]
[1778847150943,52.23,80466.41,0.0,0.9889,1e-05,1.66113]
[1778847155980,52.23,80464.26,0.0,0.98889,1e-05,1.66211]
[1778847161014,52.23,80463.61,0.0,0.98888,1e-05,1.66317]
[1778847166050,52.23,80460.95,0.0,0.98885,1e-05,1.66677]
[1778847171084,52.23,80460.13,0.0,0.98884,1e-05,1.66804]
[1778847176120,52.24,80459.33,0.0,0.98883,1e-05,1.66923]
[1778847181155,52.24,80457.61,0.0,0.98881,1e-05,1.67162]
[1778847186202,52.24,80458.21,0.0,0.98882,1e-05,1.67105]
[1778847191228,52.24,80454.75,0.0,0.98878,1e-05,1.67571]
[1778847196263,52.24,80450.84,0.0,0.98874,1e-05,1.68088]
[1778847199031,52.24,80459.6,0.0,0.98883,1e-05,1.66987]
[1778847200291,52.24,80459.6,0.0,0.98883,1e-05,1.66997]
[1778847205327,52.24,80458.73,0.0,0.98882,1e-05,1.67134]
[1778847210361,52.25,80455.52,0.0,0.98878,1e-05,1.67564]
[1778847212375,52.25,80462.74,0.0,0.98886,1e-05,1.66467]
[1778847213382,52.25,80465.63,0.0,0.98889,1e-05,1.66109]
[1778847219177,52.25,80461.78,0.0,0.98885,1e-05,1.66635]
[1778847221438,52.25,80462.11,0.0,0.98885,1e-05,1.66604]
[1778847226474,52.25,80460.82,0.0,0.98884,1e-05,1.66793]
[1778847231509,52.25,80460.56,0.0,0.98884,1e-05,1.66851]
[1778847236547,52.25,80463.74,0.0,0.98886,1e-05,1.66473]
[1778847241579,52.26,80466.16,0.0,0.98889,1e-05,1.66191]
[1778847243595,52.26,80460.67,0.0,0.98883,1e-05,1.66891]
[1778847246625,52.26,80443.53,0.0,0.98866,1e-05,1.69076]
[1778847247621,52.26,80436.01,0.0,0.98859,1e-05,1.70037]
[1778847248630,52.26,80433.04,0.0,0.98856,1e-05,1.70416]
[1778847249636,52.26,80429.94,0.0,0.98852,1e-05,1.70808]
[1778847254670,52.26,80425.66,0.0,0.98848,1e-05,1.71344]
[1778847259706,52.25,80424.72,0.0,0.98847,1e-05,1.71445]
[1778847260713,52.25,80419.56,0.0,0.98842,1e-05,1.72108]
[1778847261719,52.25,80419.09,0.0,0.98842,1e-05,1.72163]
[1778847265748,52.25,80407.79,0.0,0.9883,1e-05,1.73597]
[1778847266756,52.25,80398.67,0.0,0.98821,1e-05,1.74789]
[1778847267763,52.25,80391.64,0.0,0.98814,1e-05,1.75701]
[1778847268769,52.25,80388.31,0.0,0.9881,1e-05,1.76127]
[1778847270784,52.25,80386.13,0.0,0.98808,1e-05,1.76387]
[1778847275818,52.24,80392.53,0.0,0.98817,1e-05,1.75269]
[1778847280853,52.24,80391.46,0.0,0.98816,1e-05,1.75343]
[1778847285889,52.24,80385.03,0.0,0.9881,1e-05,1.7612]
[1778847287903,52.23,80383.87,0.0,0.98809,1e-05,1.76241]
[1778847292941,52.23,80387.57,0.0,0.98814,1e-05,1.75675]
[1778847297976,52.23,80388.23,0.0,0.98815,1e-05,1.75512]
[1778847300999,52.22,80383.94,0.0,0.98811,1e-05,1.76016]
[1778847302005,52.22,80369.95,0.0,0.98796,1e-05,1.7785]
[1778847303014,52.22,80361.5,0.0,0.98788,1e-05,1.78956]
[1778847304020,52.22,80369.28,0.0,0.98796,1e-05,1.77918]
[1778847305026,52.22,80369.36,0.0,0.98796,1e-05,1.77888]
[1778847310062,52.21,80366.37,0.0,0.98794,1e-05,1.78189]
[1778847315098,52.21,80367.63,0.0,0.98796,1e-05,1.77928]
[1778847320133,52.2,80362.76,0.0,0.98791,1e-05,1.78484]
[1778847325169,52.2,80352.36,0.0,0.98781,1e-05,1.7978]
[1778847327181,52.19,80349.95,0.0,0.98779,1e-05,1.80064]
[1778847331209,52.19,80370.29,0.0,0.98802,1e-05,1.77055]
[1778847332216,52.19,80379.37,0.0,0.98812,1e-05,1.75833]
[1778847333223,52.19,80379.96,0.0,0.98813,1e-05,1.75739]
[1778847334231,52.19,80383.28,0.0,0.98816,1e-05,1.75287]
[1778847337252,52.18,80389.15,0.0,0.98823,1e-05,1.74462]
[1778847342286,52.18,80390.46,0.0,0.98825,1e-05,1.74232]
[1778847347321,52.17,80389.8,0.0,0.98825,1e-05,1.74258]
[1778847352358,52.17,80389.78,0.0,0.98825,1e-05,1.742]
[1778847357402,52.17,80390.04,0.0,0.98826,1e-05,1.74105]
[1778847358410,52.17,80396.93,0.0,0.98833,1e-05,1.73192]
[1778847360177,52.17,80397.7,0.0,0.98834,1e-05,1.73081]
[1778847364455,52.16,80401.88,0.0,0.98838,1e-05,1.72488]
[1778847370250,52.16,80400.1,0.0,0.98837,1e-05,1.72674]
[1778847374529,52.16,80393.97,0.0,0.98831,1e-05,1.73428]
[1778847375534,52.16,80388.38,0.0,0.98825,1e-05,1.74149]
[1778847377548,52.16,80398.85,0.0,0.98836,1e-05,1.7275]
[1778847382583,52.15,80403.28,0.0,0.98841,1e-05,1.72133]
[1778847387618,52.15,80408.65,0.0,0.98847,1e-05,1.714]
[1778847392653,52.15,80405.49,0.0,0.98845,1e-05,1.71577]
[1778847397688,52.15,80406.16,0.0,0.98846,1e-05,1.71459]
[1778847399702,52.15,80411.17,0.0,0.98851,1e-05,1.70801]
[1778847401716,52.15,80414.57,0.0,0.98855,1e-05,1.70355]
[1778847403730,52.15,80421.91,0.0,0.98862,1e-05,1.69408]
[1778847405745,52.15,80429.43,0.0,0.9887,1e-05,1.68445]
[1778847407759,52.15,80423.0,0.0,0.98864,1e-05,1.69264]
[1778847412793,52.14,80425.53,0.0,0.98866,1e-05,1.68934]
[1778847414807,52.14,80430.8,0.0,0.98871,1e-05,1.68262]
[1778847419843,52.15,80435.17,0.0,0.98876,1e-05,1.67708]
[1778847421856,52.15,80429.24,0.0,0.9887,1e-05,1.68464]
[1778847427899,52.15,80427.64,0.0,0.98868,1e-05,1.68666]
[1778847432936,52.15,80428.67,0.0,0.98869,1e-05,1.68535]
[1778847437969,52.15,80430.21,0.0,0.98871,1e-05,1.6834]
[1778847440990,52.15,80438.15,0.0,0.98879,1e-05,1.67335]
[1778847444012,52.15,80430.69,0.0,0.98871,1e-05,1.68289]
[1778847449048,52.15,80434.84,0.0,0.98875,1e-05,1.67766]
[1778847454083,52.15,80434.68,0.0,0.98876,1e-05,1.676]
[1778847460124,52.15,80434.14,0.0,0.98876,1e-05,1.6768]
[1778847464152,52.15,80428.47,0.0,0.9887,1e-05,1.68407]
[1778847469188,52.15,80431.25,0.0,0.98873,1e-05,1.68057]
[1778847475230,52.15,80431.12,0.0,0.98873,1e-05,1.68081]
[1778847480264,52.15,80433.52,0.0,0.98875,1e-05,1.67784]
[1778847485300,52.15,80433.24,0.0,0.98875,1e-05,1.67828]
[1778847487314,52.15,80427.74,0.0,0.98869,1e-05,1.68531]
[1778847492348,52.15,80429.15,0.0,0.9887,1e-05,1.68355]
[1778847498392,52.15,80428.59,0.0,0.9887,1e-05,1.68431]
[1778847503427,52.15,80431.67,0.0,0.98873,1e-05,1.68043]
[1778847507454,52.15,80437.72,0.0,0.98879,1e-05,1.67282]
[1778847511485,52.15,80431.12,0.0,0.98873,1e-05,1.67934]
[1778847516519,52.15,80431.2,0.0,0.98873,1e-05,1.67932]
[1778847521553,52.15,80431.38,0.0,0.98874,1e-05,1.67918]
[1778847526598,52.15,80432.36,0.0,0.98874,1e-05,1.67802]
[1778847527598,52.15,80443.47,0.0,0.98886,1e-05,1.66396]
[1778847528604,52.15,80454.87,0.0,0.98897,1e-05,1.64966]
[1778847529611,52.15,80454.97,0.0,0.98897,1e-05,1.64967]
[1778847533642,52.16,80449.54,0.0,0.98891,1e-05,1.65674]
[1778847539681,52.16,80448.23,0.0,0.9889,1e-05,1.65872]
[1778847544717,52.16,80442.72,0.0,0.98884,1e-05,1.66592]
[1778847548754,52.16,80454.75,0.0,0.98896,1e-05,1.65088]
[1778847549758,52.16,80466.21,0.0,0.98907,1e-05,1.63672]
[1778847551525,52.16,80471.03,0.0,0.98911,1e-05,1.63084]
[1778847556805,52.17,80472.11,0.0,0.98912,1e-05,1.63012]
[1778847561842,52.17,80473.47,0.0,0.98913,1e-05,1.62893]
[1778847566876,52.17,80475.68,0.0,0.98915,1e-05,1.62665]
[1778847571911,52.17,80477.46,0.0,0.98917,1e-05,1.62296]
[1778847576945,52.18,80479.53,0.0,0.98919,1e-05,1.62085]
[1778847581979,52.18,80479.86,0.0,0.98919,1e-05,1.62089]
[1778847585002,52.18,80486.48,0.0,0.98925,1e-05,1.61301]
[1778847592052,52.19,80487.96,0.0,0.98926,1e-05,1.61191]
[1778847597088,52.19,80484.24,0.0,0.98922,1e-05,1.61698]
[1778847602126,52.19,80474.07,0.0,0.98912,1e-05,1.63]
[1778847603131,52.19,80467.97,0.0,0.98906,1e-05,1.63764]
[1778847605145,52.19,80472.75,0.0,0.9891,1e-05,1.63183]
[1778847610179,52.19,80468.49,0.0,0.98906,1e-05,1.63747]
[1778847615220,52.2,80469.4,0.0,0.98907,1e-05,1.63668]
[1778847620252,52.2,80466.97,0.0,0.98904,1e-05,1.64008]
[1778847625285,52.2,80463.66,0.0,0.989,1e-05,1.64458]
[1778847630325,52.2,80464.09,0.0,0.98901,1e-05,1.64443]
[1778847634351,52.21,80469.18,0.0,0.98907,1e-05,1.63648]
[1778847636367,52.21,80458.93,0.0,0.98896,1e-05,1.64945]
[1778847637373,52.21,80451.39,0.0,0.98889,1e-05,1.65898]
[1778847642407,52.21,80456.5,0.0,0.98894,1e-05,1.65286]
[1778847647442,52.21,80456.06,0.0,0.98893,1e-05,1.65376]
[1778847652478,52.21,80456.2,0.0,0.98893,1e-05,1.65391]
[1778847656505,52.22,80463.69,0.0,0.989,1e-05,1.64481]
[1778847658519,52.22,80463.43,0.0,0.989,1e-05,1.64531]
[1778847663556,52.22,80463.0,0.0,0.98899,1e-05,1.64628]
[1778847665569,52.22,80472.1,0.0,0.98908,1e-05,1.63511]
[1778847669599,52.22,80479.15,0.0,0.98914,1e-05,1.62679]
[1778847671613,52.22,80479.87,0.0,0.98915,1e-05,1.62613]
[1778847676646,52.23,80482.34,0.0,0.98917,1e-05,1.62366]
[1778847681684,52.23,80484.36,0.0,0.98918,1e-05,1.62175]
[1778847687725,52.24,80487.32,0.0,0.9892,1e-05,1.61879]
[1778847690748,52.24,80481.62,0.0,0.98915,1e-05,1.62618]
[1778847691752,52.24,80474.13,0.0,0.98909,1e-05,1.63364]
[1778847692759,52.24,80469.24,0.0,0.98904,1e-05,1.63981]
[1778847694773,52.24,80465.07,0.0,0.989,1e-05,1.64516]
[1778847699808,52.24,80467.14,0.0,0.98901,1e-05,1.64294]
[1778847704844,52.24,80465.54,0.0,0.98899,1e-05,1.64532]
[1778847709878,52.25,80467.04,0.0,0.98901,1e-05,1.64385]
[1778847714913,52.25,80463.86,0.0,0.98897,1e-05,1.64835]
[1778847719948,52.25,80463.27,0.0,0.98896,1e-05,1.64951]
[1778847722722,52.25,80455.9,0.0,0.98889,1e-05,1.65891]
[1778847728004,52.26,80456.03,0.0,0.98889,1e-05,1.65914]
[1778847730023,52.26,80462.8,0.0,0.98895,1e-05,1.65079]
[1778847735054,52.26,80470.16,0.0,0.98902,1e-05,1.64202]
[1778847740094,52.26,80465.91,0.0,0.98898,1e-05,1.64778]
[1778847745125,52.26,80462.49,0.0,0.98894,1e-05,1.65237]
[1778847746133,52.26,80470.44,0.0,0.98902,1e-05,1.64251]
[1778847747139,52.27,80478.2,0.0,0.98909,1e-05,1.63294]
[1778847748146,52.27,80474.71,0.0,0.98906,1e-05,1.63739]
[1778847750158,52.27,80474.15,0.0,0.98905,1e-05,1.63828]
[1778847755193,52.27,80474.99,0.0,0.98907,1e-05,1.63577]
[1778847757207,52.27,80482.35,0.0,0.98914,1e-05,1.62682]
[1778847762243,52.27,80483.83,0.0,0.98915,1e-05,1.62549]
[1778847767285,52.28,80529.23,0.0,0.98957,1e-05,1.5706]
[1778847768288,52.28,80543.15,0.0,0.9897,1e-05,1.55413]
[1778847769294,52.28,80536.5,0.0,0.98964,1e-05,1.56207]
[1778847770301,52.28,80534.67,0.0,0.98962,1e-05,1.56426]
[1778847775336,52.28,80532.57,0.0,0.9896,1e-05,1.56678]
[1778847780371,52.28,80520.69,0.0,0.98948,1e-05,1.58213]
[1778847781379,52.29,80511.29,0.0,0.98939,1e-05,1.59371]
[1778847782385,52.29,80506.32,0.0,0.98935,1e-05,1.59993]
[1778847784399,52.29,80501.61,0.0,0.9893,1e-05,1.60599]
[1778847788428,52.29,80499.56,0.0,0.98928,1e-05,1.60906]
[1778847792456,52.3,80492.87,0.0,0.98921,1e-05,1.61782]
[1778847793462,52.3,80490.66,0.0,0.98919,1e-05,1.62066]
[1778847796487,52.3,80487.46,0.0,0.98915,1e-05,1.62506]
[1778847800512,52.3,80482.43,0.0,0.9891,1e-05,1.63159]
[1778847801520,52.3,80481.21,0.0,0.98909,1e-05,1.6333]
[1778847807561,52.31,80481.69,0.0,0.98909,1e-05,1.63323]
[1778847813368,52.31,80482.94,0.0,0.98911,1e-05,1.63019]
[1778847818639,52.31,80482.14,0.0,0.9891,1e-05,1.63171]
[1778847823673,52.31,80481.32,0.0,0.98909,1e-05,1.63314]
[1778847829715,52.32,80481.52,0.0,0.98908,1e-05,1.63336]
[1778847834750,52.32,80483.55,0.0,0.9891,1e-05,1.63123]
[1778847839785,52.32,80484.83,0.0,0.98911,1e-05,1.63005]
[1778847844821,52.32,80485.48,0.0,0.98911,1e-05,1.62964]
[1778847846834,52.33,80476.06,0.0,0.98902,1e-05,1.64148]
[1778847848848,52.33,80473.44,0.0,0.98899,1e-05,1.64486]
[1778847852876,52.33,80466.47,0.0,0.98892,1e-05,1.65378]
[1778847853883,52.33,80461.2,0.0,0.98887,1e-05,1.66044]
[1778847858918,52.33,80458.37,0.0,0.98884,1e-05,1.66417]
[1778847862946,52.33,80445.77,0.0,0.98872,1e-05,1.68023]
[1778847863953,52.33,80443.78,0.0,0.9887,1e-05,1.68276]
[1778847868988,52.33,80445.75,0.0,0.98872,1e-05,1.68025]
[1778847871002,52.33,80440.65,0.0,0.98868,1e-05,1.68477]
[1778847872011,52.33,80438.3,0.0,0.98866,1e-05,1.68776]
[1778847877044,52.33,80438.05,0.0,0.98865,1e-05,1.68803]
[1778847882079,52.33,80437.99,0.0,0.98865,1e-05,1.68807]
[1778847887114,52.33,80440.53,0.0,0.98868,1e-05,1.68483]
[1778847892149,52.33,80442.3,0.0,0.9887,1e-05,1.68261]
[1778847897185,52.33,80441.92,0.0,0.98869,1e-05,1.68313]
[1778847902221,52.33,80445.83,0.0,0.98873,1e-05,1.67823]
[1778847907259,52.33,80447.1,0.0,0.98874,1e-05,1.67668]
[1778847912291,52.33,80447.14,0.0,0.98874,1e-05,1.67671]
[1778847917325,52.33,80447.24,0.0,0.98874,1e-05,1.67665]
[1778847921353,52.33,80440.2,0.0,0.98867,1e-05,1.68561]
[1778847926390,52.33,80438.94,0.0,0.98866,1e-05,1.68718]
[1778847931427,52.33,80435.87,0.0,0.98864,1e-05,1.68911]
[1778847934447,52.33,80433.25,0.0,0.98862,1e-05,1.69242]
[1778847939482,52.33,80434.62,0.0,0.98863,1e-05,1.69062]
[1778847946531,52.33,80435.02,0.0,0.98863,1e-05,1.69006]
[1778847951567,52.33,80435.9,0.0,0.98864,1e-05,1.6889]
[1778847956603,52.33,80439.97,0.0,0.98868,1e-05,1.68372]
[1778847961638,52.33,80438.81,0.0,0.98867,1e-05,1.6852]
[1778847965665,52.33,80446.25,0.0,0.98875,1e-05,1.67576]
[1778847970701,52.33,80448.35,0.0,0.98877,1e-05,1.67317]
[1778847975735,52.33,80447.55,0.0,0.98876,1e-05,1.67429]
[1778847980770,52.33,80447.47,0.0,0.98876,1e-05,1.67449]
[1778847985805,52.33,80456.55,0.0,0.98885,1e-05,1.66314]
[1778847987822,52.33,80451.62,0.0,0.9888,1e-05,1.66941]
[1778847992855,52.33,80452.77,0.0,0.98882,1e-05,1.66612]
[1778847994868,52.33,80458.11,0.0,0.98887,1e-05,1.65945]
[1778847999903,52.33,80457.47,0.0,0.98887,1e-05,1.66041]
[1778848004938,52.34,80461.77,0.0,0.98891,1e-05,1.65516]
[1778848009973,52.34,80462.83,0.0,0.98892,1e-05,1.65402]
[1778848015009,52.34,80468.56,0.0,0.98897,1e-05,1.64705]
[1778848020045,52.34,80470.82,0.0,0.98899,1e-05,1.64446]
[1778848025080,52.34,80471.83,0.0,0.989,1e-05,1.64341]
[1778848026086,52.34,80465.12,0.0,0.98893,1e-05,1.65184]
[1778848027093,52.34,80463.75,0.0,0.98892,1e-05,1.65358]
[1778848032131,52.34,80457.4,0.0,0.98886,1e-05,1.66166]
[1778848037163,52.34,80456.71,0.0,0.98885,1e-05,1.66259]
[1778848043206,52.34,80457.08,0.0,0.98885,1e-05,1.66219]
[1778848048241,52.34,80455.77,0.0,0.98884,1e-05,1.66387]
[1778848051026,52.34,80467.26,0.0,0.98896,1e-05,1.64754]
[1778848056297,52.34,80465.63,0.0,0.98895,1e-05,1.64976]
[1778848061332,52.35,80465.06,0.0,0.98894,1e-05,1.65066]
[1778848066369,52.35,80463.51,0.0,0.98892,1e-05,1.65278]
[1778848071405,52.35,80462.7,0.0,0.98891,1e-05,1.65397]
[1778848076440,52.35,80462.21,0.0,0.98891,1e-05,1.65476]
[1778848081475,52.35,80459.88,0.0,0.98888,1e-05,1.65787]
[1778848086510,52.35,80458.31,0.0,0.98887,1e-05,1.66002]
[1778848092553,52.35,80457.23,0.0,0.98885,1e-05,1.6616]
[1778848097587,52.35,80455.01,0.0,0.98883,1e-05,1.66458]
[1778848100608,52.35,80462.79,0.0,0.98891,1e-05,1.65491]
[1778848105647,52.36,80463.75,0.0,0.98891,1e-05,1.65393]
[1778848110682,52.36,80463.64,0.0,0.98891,1e-05,1.65428]
[1778848115721,52.36,80464.06,0.0,0.98893,1e-05,1.65202]
[1778848120753,52.36,80469.61,0.0,0.98898,1e-05,1.6453]
[1778848128809,52.36,80471.2,0.0,0.98899,1e-05,1.64375]
[1778848134851,52.36,80476.58,0.0,0.98904,1e-05,1.63744]
[1778848140893,52.37,80480.37,0.0,0.98907,1e-05,1.63307]
[1778848145929,52.37,80481.93,0.0,0.98909,1e-05,1.63138]
[1778848150964,52.37,80484.53,0.0,0.98911,1e-05,1.6284]
[1778848155999,52.37,80485.54,0.0,0.98912,1e-05,1.62738]
[1778848161034,52.37,80489.16,0.0,0.98915,1e-05,1.62317]
[1778848166076,52.37,80490.01,0.0,0.98916,1e-05,1.62242]
[1778848170105,52.38,80495.38,0.0,0.98921,1e-05,1.61607]
[1778848174132,52.38,80502.04,0.0,0.98928,1e-05,1.60629]
[1778848178161,52.38,80500.51,0.0,0.98926,1e-05,1.60852]
[1778848180174,52.37,80505.2,0.0,0.98932,1e-05,1.60097]
[1778848185211,52.35,80505.09,0.0,0.98935,1e-05,1.59765]
[1778848190245,52.32,80501.9,0.0,0.98935,1e-05,1.59715]
[1778848195279,52.29,80501.5,0.0,0.98938,1e-05,1.59329]
[1778848200315,52.27,80500.29,0.0,0.9894,1e-05,1.59048]
[1778848204349,52.24,80486.17,0.0,0.98929,1e-05,1.60431]
[1778848205359,52.24,80474.79,0.0,0.98919,1e-05,1.61743]
[1778848206360,52.24,80460.19,0.0,0.98905,1e-05,1.63572]
[1778848207366,52.24,80444.2,0.0,0.98889,1e-05,1.65574]
[1778848208374,52.24,80438.72,0.0,0.98884,1e-05,1.66269]
[1778848209389,52.24,80431.65,0.0,0.98877,1e-05,1.67163]
[1778848210391,52.24,80418.46,0.0,0.98863,1e-05,1.68847]
[1778848212150,52.24,80404.6,0.0,0.98849,1e-05,1.70621]
[1778848217447,52.24,80402.45,0.0,0.98847,1e-05,1.70877]
[1778848220462,52.24,80409.78,0.0,0.98855,1e-05,1.69919]
[1778848222223,52.24,80412.25,0.0,0.98858,1e-05,1.69596]
[1778848227512,52.24,80411.2,0.0,0.98857,1e-05,1.69717]
[1778848232548,52.24,80407.26,0.0,0.98854,1e-05,1.70011]
[1778848237581,52.23,80408.07,0.0,0.98855,1e-05,1.69889]
[1778848242616,52.23,80407.42,0.0,0.98854,1e-05,1.69953]
[1778848247653,52.23,80407.13,0.0,0.98854,1e-05,1.69967]
[1778848249667,52.23,80401.74,0.0,0.98849,1e-05,1.70651]
[1778848254703,52.23,80400.14,0.0,0.98848,1e-05,1.70824]
[1778848259735,52.23,80407.17,0.0,0.98855,1e-05,1.69877]
[1778848264770,52.23,80405.4,0.0,0.98853,1e-05,1.70077]
[1778848269807,52.22,80400.16,0.0,0.98848,1e-05,1.70721]
[1778848274840,52.22,80400.48,0.0,0.98849,1e-05,1.70647]
[1778848279881,52.22,80403.84,0.0,0.98853,1e-05,1.70185]
[1778848284913,52.22,80407.11,0.0,0.98856,1e-05,1.69736]
[1778848288939,52.22,80412.68,0.0,0.98862,1e-05,1.69002]
[1778848289946,52.21,80417.67,0.0,0.98868,1e-05,1.68265]
[1778848294982,52.21,80416.92,0.0,0.98868,1e-05,1.6815]
[1778848299010,52.21,80421.93,0.0,0.98873,1e-05,1.67506]
[1778848304046,52.21,80422.59,0.0,0.98874,1e-05,1.67415]
[1778848306059,52.2,80429.55,0.0,0.98882,1e-05,1.66433]
[1778848308074,52.18,80438.65,0.0,0.98893,1e-05,1.64993]
[1778848313109,52.15,80441.57,0.0,0.989,1e-05,1.6414]
[1778848318144,52.13,80440.87,0.0,0.98903,1e-05,1.63746]
[1778848323179,52.1,80432.38,0.0,0.98898,1e-05,1.64332]
[1778848328215,52.07,80429.97,0.0,0.98899,1e-05,1.64157]
[1778848333250,52.04,80434.13,0.0,0.98907,1e-05,1.63166]
[1778848335263,52.03,80434.47,0.0,0.98909,1e-05,1.62939]
[1778848340298,52.0,80435.28,0.0,0.98913,1e-05,1.62384]
[1778848345333,51.97,80434.73,0.0,0.98916,1e-05,1.62005]
[1778848350368,51.94,80431.45,0.0,0.98916,1e-05,1.6197]
[1778848355403,51.92,80434.82,0.0,0.98924,1e-05,1.60924]
[1778848357429,51.91,80456.87,0.0,0.98947,1e-05,1.58043]
[1778848358433,51.91,80471.87,0.0,0.98961,1e-05,1.56222]
[1778848359440,51.91,80471.71,0.0,0.9896,1e-05,1.56241]
[1778848363469,51.91,80455.52,0.0,0.98945,1e-05,1.58208]
[1778848364476,51.91,80452.63,0.0,0.98942,1e-05,1.58561]
[1778848369511,51.91,80451.73,0.0,0.98941,1e-05,1.58764]
[1778848373542,51.91,80466.38,0.0,0.98954,1e-05,1.57033]
[1778848374547,51.92,80497.44,0.0,0.98983,1e-05,1.53319]
[1778848375556,51.92,80510.19,0.0,0.98995,1e-05,1.51809]
[1778848376563,51.92,80511.47,0.0,0.98996,1e-05,1.51658]
[1778848381596,51.92,80510.57,0.0,0.98995,1e-05,1.51764]
[1778848383352,51.92,80502.33,0.0,0.98988,1e-05,1.52738]
[1778848385634,51.92,80502.12,0.0,0.98987,1e-05,1.52763]
[1778848390672,51.92,80501.38,0.0,0.98987,1e-05,1.52851]
[1778848393422,51.92,80507.3,0.0,0.98992,1e-05,1.5215]
[1778848398728,51.92,80503.28,0.0,0.98988,1e-05,1.52626]
[1778848403763,51.92,80500.33,0.0,0.98986,1e-05,1.52976]
[1778848408799,51.92,80499.77,0.0,0.98985,1e-05,1.53042]
[1778848409811,51.92,80491.44,0.0,0.98978,1e-05,1.54034]
[1778848410817,51.91,80488.07,0.0,0.98975,1e-05,1.54363]
[1778848413564,51.91,80493.35,0.0,0.98981,1e-05,1.536]
[1778848418869,51.92,80494.86,0.0,0.98981,1e-05,1.53555]
[1778848419876,51.92,80484.18,0.0,0.98971,1e-05,1.54859]
[1778848420883,51.93,80475.74,0.0,0.98963,1e-05,1.55899]
[1778848421894,51.93,80476.02,0.0,0.98963,1e-05,1.55888]
[1778848426926,51.94,80477.69,0.0,0.98964,1e-05,1.55803]
[1778848431964,51.94,80477.65,0.0,0.98963,1e-05,1.55924]
[1778848436999,51.95,80478.48,0.0,0.98963,1e-05,1.55938]
[1778848442034,51.96,80480.18,0.0,0.98963,1e-05,1.55847]
[1778848447070,51.96,80481.5,0.0,0.98964,1e-05,1.55804]
[1778848452116,51.97,80482.59,0.0,0.98964,1e-05,1.55711]
[1778848453119,51.97,80498.99,0.0,0.9898,1e-05,1.53747]
[1778848454126,51.96,80500.51,0.0,0.98982,1e-05,1.53494]
[1778848459161,51.94,80499.19,0.0,0.98983,1e-05,1.53291]
[1778848465205,51.92,80497.94,0.0,0.98984,1e-05,1.53111]
[1778848466210,51.92,80492.12,0.0,0.98979,1e-05,1.53832]
[1778848467218,51.92,80486.2,0.0,0.98973,1e-05,1.54567]
[1778848468224,51.92,80485.96,0.0,0.98973,1e-05,1.54621]
[1778848473264,51.93,80486.14,0.0,0.98973,1e-05,1.54539]
[1778848474270,51.93,80492.14,0.0,0.98979,1e-05,1.53848]
[1778848475277,51.93,80494.77,0.0,0.98981,1e-05,1.53561]
[1778848481322,51.95,80494.81,0.0,0.9898,1e-05,1.5372]
[1778848486355,51.95,80494.35,0.0,0.98978,1e-05,1.53909]
[1778848491389,51.96,80494.4,0.0,0.98977,1e-05,1.54037]
[1778848496425,51.97,80497.26,0.0,0.98979,1e-05,1.53828]
[1778848501462,51.98,80507.58,0.0,0.98987,1e-05,1.52764]
[1778848502469,51.98,80513.39,0.0,0.98992,1e-05,1.52105]
[1778848507505,51.99,80511.44,0.0,0.98989,1e-05,1.52454]
[1778848512545,52.0,80504.52,0.0,0.98982,1e-05,1.53448]
[1778848515560,52.01,80493.01,0.0,0.98971,1e-05,1.54903]
[1778848516568,52.01,80487.64,0.0,0.98966,1e-05,1.55547]
[1778848517574,52.01,80484.96,0.0,0.98963,1e-05,1.55895]
[1778848518582,52.01,80484.38,0.0,0.98962,1e-05,1.56012]
[1778848523616,52.02,80487.01,0.0,0.98964,1e-05,1.55812]
[1778848528651,52.03,80487.45,0.0,0.98963,1e-05,1.55877]
[1778848533686,52.03,80488.46,0.0,0.98964,1e-05,1.55685]
[1778848538721,52.04,80489.24,0.0,0.98964,1e-05,1.5571]
[1778848544478,52.05,80490.04,0.0,0.98964,1e-05,1.55733]
[1778848549799,52.06,80490.41,0.0,0.98963,1e-05,1.5583]
[1778848551813,52.06,80482.92,0.0,0.98956,1e-05,1.5678]
[1778848552819,52.06,80478.9,0.0,0.98952,1e-05,1.57288]
[1778848554833,52.06,80479.0,0.0,0.98952,1e-05,1.57317]
[1778848556847,52.07,80485.09,0.0,0.98957,1e-05,1.56642]
[1778848561884,52.07,80484.53,0.0,0.98956,1e-05,1.56796]
[1778848566917,52.08,80484.96,0.0,0.98955,1e-05,1.56848]
[1778848571952,52.09,80486.12,0.0,0.98956,1e-05,1.56809]
[1778848576987,52.09,80482.11,0.0,0.98951,1e-05,1.57392]
[1778848582023,52.1,80482.22,0.0,0.98951,1e-05,1.57472]
[1778848586051,52.1,80477.69,0.0,0.98946,1e-05,1.58109]
[1778848587058,52.1,80472.29,0.0,0.9894,1e-05,1.58767]
[1778848588067,52.11,80471.17,0.0,0.98939,1e-05,1.58919]
[1778848589073,52.11,80466.05,0.0,0.98934,1e-05,1.5956]
[1778848591086,52.11,80462.73,0.0,0.98932,1e-05,1.59804]
[1778848596123,52.11,80463.12,0.0,0.98932,1e-05,1.59826]
[1778848600149,52.12,80469.69,0.0,0.98938,1e-05,1.59078]
[1778848601157,52.12,80470.48,0.0,0.98938,1e-05,1.59013]
[1778848606194,52.12,80471.2,0.0,0.98939,1e-05,1.58989]
[1778848611226,52.13,80470.18,0.0,0.98937,1e-05,1.5919]
[1778848616261,52.13,80471.4,0.0,0.98938,1e-05,1.59115]
[1778848621297,52.14,80472.88,0.0,0.98938,1e-05,1.59022]
[1778848626332,52.14,80474.91,0.0,0.9894,1e-05,1.58833]
[1778848631369,52.15,80474.87,0.0,0.98939,1e-05,1.58911]
[1778848636404,52.15,80475.16,0.0,0.98939,1e-05,1.58948]
[1778848641437,52.15,80469.1,0.0,0.98933,1e-05,1.59758]
[1778848646473,52.16,80467.55,0.0,0.98931,1e-05,1.60015]
[1778848649493,52.16,80461.9,0.0,0.98925,1e-05,1.60748]
[1778848651507,52.16,80459.79,0.0,0.98924,1e-05,1.6084]
[1778848655536,52.17,80454.27,0.0,0.98918,1e-05,1.61568]
[1778848657549,52.17,80453.15,0.0,0.98917,1e-05,1.61727]
[1778848662585,52.17,80451.36,0.0,0.98915,1e-05,1.61999]
[1778848663592,52.17,80437.55,0.0,0.98901,1e-05,1.63737]
[1778848665608,52.17,80435.65,0.0,0.98899,1e-05,1.63982]
[1778848669635,52.17,80439.99,0.0,0.98903,1e-05,1.63466]
[1778848671648,52.17,80426.01,0.0,0.98889,1e-05,1.65242]
[1778848672656,52.17,80418.61,0.0,0.98882,1e-05,1.66176]
[1778848673662,52.17,80412.66,0.0,0.98876,1e-05,1.66935]
[1778848674669,52.17,80412.42,0.0,0.98876,1e-05,1.66968]
[1778848675676,52.17,80412.12,0.0,0.98876,1e-05,1.67008]
[1778848680712,52.18,80410.21,0.0,0.98874,1e-05,1.67259]
[1778848685748,52.18,80411.01,0.0,0.98874,1e-05,1.67165]
[1778848690783,52.18,80412.42,0.0,0.98876,1e-05,1.66994]
[1778848691790,52.18,80419.22,0.0,0.98882,1e-05,1.66136]
[1778848692796,52.18,80423.42,0.0,0.98887,1e-05,1.65609]
[1778848697831,52.18,80422.76,0.0,0.98886,1e-05,1.65715]
[1778848698838,52.18,80415.95,0.0,0.98879,1e-05,1.66581]
[1778848699845,52.18,80414.38,0.0,0.98877,1e-05,1.66782]
[1778848704880,52.18,80416.72,0.0,0.9888,1e-05,1.66497]
[1778848709912,52.18,80415.56,0.0,0.98878,1e-05,1.66657]
[1778848713945,52.18,80410.37,0.0,0.98874,1e-05,1.67126]
[1778848715677,52.18,80408.36,0.0,0.98872,1e-05,1.67382]
[1778848720994,52.18,80412.18,0.0,0.98876,1e-05,1.66897]
[1778848726030,52.18,80412.66,0.0,0.98877,1e-05,1.6684]
[1778848731064,52.18,80408.91,0.0,0.98873,1e-05,1.67319]
[1778848736099,52.18,80408.95,0.0,0.98873,1e-05,1.67315]
[1778848742141,52.18,80409.62,0.0,0.98874,1e-05,1.67231]
[1778848748183,52.18,80409.36,0.0,0.98873,1e-05,1.67267]
[1778848752212,52.18,80416.15,0.0,0.9888,1e-05,1.66407]
[1778848757247,52.18,80413.62,0.0,0.98877,1e-05,1.66738]
[1778848758253,52.18,80407.3,0.0,0.98871,1e-05,1.67542]
[1778848759261,52.18,80408.2,0.0,0.98872,1e-05,1.67426]
[1778848764295,52.18,80408.4,0.0,0.98872,1e-05,1.67399]
[1778848769332,52.18,80408.57,0.0,0.98872,1e-05,1.67376]
[1778848775377,52.18,80408.61,0.0,0.98874,1e-05,1.67173]
[1778848777391,52.18,80417.38,0.0,0.98883,1e-05,1.66062]
[1778848778398,52.18,80419.22,0.0,0.98884,1e-05,1.65831]
[1778848783433,52.18,80421.53,0.0,0.98887,1e-05,1.65552]
[1778848785447,52.18,80427.54,0.0,0.98892,1e-05,1.64802]
[1778848790488,52.18,80431.5,0.0,0.98896,1e-05,1.64329]
[1778848795520,52.19,80433.27,0.0,0.98898,1e-05,1.64134]
[1778848801562,52.19,80436.1,0.0,0.989,1e-05,1.63816]
[1778848805590,52.19,80429.96,0.0,0.98894,1e-05,1.64616]
[1778848807603,52.19,80423.06,0.0,0.98887,1e-05,1.65491]
[1778848812639,52.19,80426.0,0.0,0.9889,1e-05,1.65134]
[1778848813649,52.19,80417.6,0.0,0.98881,1e-05,1.66197]
[1778848814653,52.19,80413.84,0.0,0.98878,1e-05,1.66675]
[1778848816668,52.19,80411.8,0.0,0.98876,1e-05,1.66935]
[1778848822709,52.19,80411.94,0.0,0.98876,1e-05,1.6692]
[1778848828752,52.19,80410.14,0.0,0.98874,1e-05,1.6715]
[1778848833786,52.19,80410.39,0.0,0.98875,1e-05,1.66922]
[1778848838827,52.19,80410.91,0.0,0.98876,1e-05,1.66859]
[1778848843857,52.19,80410.66,0.0,0.98876,1e-05,1.66895]
[1778848848893,52.19,80409.56,0.0,0.98875,1e-05,1.67038]
[1778848854934,52.19,80409.48,0.0,0.98874,1e-05,1.67053]
[1778848860977,52.19,80408.12,0.0,0.98873,1e-05,1.67228]
[1778848867019,52.19,80409.32,0.0,0.98874,1e-05,1.67079]
[1778848872053,52.19,80413.03,0.0,0.98878,1e-05,1.66611]
[1778848877089,52.19,80411.31,0.0,0.98876,1e-05,1.66836]
[1778848882125,52.19,80412.02,0.0,0.98877,1e-05,1.66752]
[1778848887158,52.19,80410.73,0.0,0.98876,1e-05,1.66921]
[1778848892194,52.2,80411.29,0.0,0.98877,1e-05,1.66657]
[1778848897229,52.2,80406.69,0.0,0.98873,1e-05,1.67247]
[1778848899244,52.2,80405.81,0.0,0.98872,1e-05,1.67359]
[1778848904278,52.2,80405.18,0.0,0.98871,1e-05,1.67439]
[1778848909313,52.2,80406.45,0.0,0.98872,1e-05,1.67277]
[1778848914349,52.2,80407.94,0.0,0.98874,1e-05,1.67088]
[1778848919383,52.2,80408.78,0.0,0.98875,1e-05,1.66985]
[1778848924420,52.2,80408.19,0.0,0.98874,1e-05,1.67063]
[1778848925425,52.2,80398.81,0.0,0.98865,1e-05,1.68259]
[1778848926433,52.2,80392.19,0.0,0.98858,1e-05,1.69101]
[1778848931468,52.19,80396.09,0.0,0.98862,1e-05,1.68589]
[1778848936503,52.19,80392.35,0.0,0.98858,1e-05,1.6905]
[1778848941542,52.19,80392.99,0.0,0.98859,1e-05,1.68945]
[1778848946578,52.19,80393.81,0.0,0.9886,1e-05,1.68818]
[1778848953627,52.19,80393.23,0.0,0.98861,1e-05,1.68658]
[1778848958663,52.19,80388.48,0.0,0.98856,1e-05,1.6929]
[1778848960676,52.19,80381.77,0.0,0.98849,1e-05,1.70154]
[1778848965711,52.19,80380.84,0.0,0.98848,1e-05,1.70274]
[1778848969740,52.19,80370.63,0.0,0.98838,1e-05,1.71596]
[1778848970746,52.19,80364.34,0.0,0.98831,1e-05,1.72415]
[1778848975781,52.19,80363.2,0.0,0.9883,1e-05,1.72564]
[1778848980819,52.19,80360.81,0.0,0.98828,1e-05,1.72876]
[1778848985854,52.19,80366.06,0.0,0.98833,1e-05,1.72191]
[1778848989881,52.19,80367.88,0.0,0.98835,1e-05,1.71954]
[1778848993911,52.19,80373.7,0.0,0.98841,1e-05,1.71198]
[1778848994917,52.19,80376.1,0.0,0.98844,1e-05,1.70887]
[1778848999952,52.19,80375.36,0.0,0.98843,1e-05,1.70983]
[1778849004986,52.19,80375.85,0.0,0.98843,1e-05,1.70915]
[1778849010028,52.19,80378.0,0.0,0.98846,1e-05,1.70617]
[1778849015060,52.19,80381.29,0.0,0.98851,1e-05,1.69972]
[1778849019100,52.19,80388.56,0.0,0.98858,1e-05,1.69023]
[1778849020107,52.19,80395.64,0.0,0.98865,1e-05,1.68112]
[1778849022122,52.19,80401.08,0.0,0.98871,1e-05,1.67414]
[1778849028163,52.19,80403.0,0.0,0.98873,1e-05,1.67174]
[1778849033199,52.19,80404.46,0.0,0.98874,1e-05,1.66995]
[1778849038235,52.19,80406.88,0.0,0.98876,1e-05,1.66695]
[1778849043270,52.19,80407.71,0.0,0.98877,1e-05,1.66601]
[1778849048304,52.19,80408.88,0.0,0.98878,1e-05,1.66464]
[1778849052333,52.19,80405.42,0.0,0.98875,1e-05,1.66911]
[1778849057369,52.19,80408.67,0.0,0.98878,1e-05,1.665]
[1778849062404,52.19,80411.4,0.0,0.98881,1e-05,1.6616]
[1778849067438,52.19,80410.02,0.0,0.98879,1e-05,1.6634]
[1778849073494,52.19,80406.34,0.0,0.98877,1e-05,1.66615]
[1778849077524,52.19,80400.39,0.0,0.98871,1e-05,1.67373]
[1778849082564,52.19,80406.98,0.0,0.98877,1e-05,1.66531]
[1778849086590,52.19,80401.76,0.0,0.98872,1e-05,1.67194]
[1778849090619,52.19,80394.52,0.0,0.98865,1e-05,1.68112]
[1778849092632,52.19,80388.66,0.0,0.98859,1e-05,1.68859]
[1778849097670,52.19,80386.62,0.0,0.98857,1e-05,1.69103]
[1778849098674,52.19,80380.93,0.0,0.98851,1e-05,1.69831]
[1778849099681,52.19,80377.37,0.0,0.98848,1e-05,1.70285]
[1778849100688,52.19,80372.0,0.0,0.98842,1e-05,1.70967]
[1778849101697,52.19,80366.3,0.0,0.98837,1e-05,1.71699]
[1778849105724,52.18,80360.52,0.0,0.98831,1e-05,1.72425]
[1778849110758,52.18,80363.22,0.0,0.98834,1e-05,1.72028]
[1778849115794,52.18,80363.26,0.0,0.98834,1e-05,1.7198]
[1778849119821,52.18,80358.05,0.0,0.98829,1e-05,1.72616]
[1778849120828,52.18,80352.14,0.0,0.98823,1e-05,1.7339]
[1778849122842,52.18,80348.43,0.0,0.98819,1e-05,1.73856]
[1778849127877,52.17,80345.38,0.0,0.98817,1e-05,1.74204]
[1778849132913,52.17,80343.31,0.0,0.98816,1e-05,1.74216]
[1778849133920,52.17,80336.77,0.0,0.98809,1e-05,1.75068]
[1778849134927,52.17,80335.03,0.0,0.98808,1e-05,1.75286]
[1778849139964,52.16,80336.21,0.0,0.98809,1e-05,1.75066]
[1778849146006,52.16,80336.88,0.0,0.98811,1e-05,1.74903]
[1778849151041,52.16,80336.64,0.0,0.98811,1e-05,1.74874]
[1778849156079,52.15,80337.1,0.0,0.98812,1e-05,1.74756]
[1778849161115,52.15,80338.5,0.0,0.98814,1e-05,1.74518]
[1778849162122,52.15,80345.29,0.0,0.98821,1e-05,1.73603]
[1778849163128,52.15,80350.12,0.0,0.98826,1e-05,1.72961]
[1778849165144,52.15,80351.43,0.0,0.98828,1e-05,1.72775]
[1778849170178,52.14,80352.21,0.0,0.98829,1e-05,1.72637]
[1778849175214,52.14,80349.81,0.0,0.98827,1e-05,1.72923]
[1778849180247,52.14,80348.09,0.0,0.98825,1e-05,1.73102]
[1778849185282,52.14,80347.73,0.0,0.98825,1e-05,1.7311]
[1778849188308,52.14,80354.59,0.0,0.98832,1e-05,1.72188]
[1778849189312,52.14,80368.01,0.0,0.98846,1e-05,1.70437]
[1778849190318,52.14,80369.83,0.0,0.98848,1e-05,1.70198]
[1778849195352,52.13,80368.2,0.0,0.98848,1e-05,1.70195]
[1778849200387,52.13,80370.41,0.0,0.9885,1e-05,1.69896]
[1778849202402,52.13,80374.51,0.0,0.98854,1e-05,1.69365]
[1778849207436,52.13,80371.38,0.0,0.98851,1e-05,1.6976]
[1778849213478,52.13,80373.04,0.0,0.98853,1e-05,1.69535]
[1778849219520,52.13,80373.32,0.0,0.98853,1e-05,1.69487]
[1778849225562,52.13,80374.67,0.0,0.98855,1e-05,1.69302]
[1778849231296,52.13,80372.8,0.0,0.98853,1e-05,1.69532]
[1778849235632,52.13,80379.02,0.0,0.98859,1e-05,1.68722]
[1778849241388,52.13,80380.21,0.0,0.98861,1e-05,1.68565]
[1778849246709,52.13,80379.55,0.0,0.9886,1e-05,1.68644]
[1778849251747,52.13,80378.64,0.0,0.98861,1e-05,1.68558]
[1778849253760,52.13,80373.18,0.0,0.98855,1e-05,1.69256]
[1778849258794,52.13,80372.85,0.0,0.98855,1e-05,1.69286]
[1778849263833,52.13,80373.87,0.0,0.98856,1e-05,1.69143]
[1778849268864,52.13,80377.21,0.0,0.98859,1e-05,1.68705]
[1778849273898,52.13,80380.37,0.0,0.98863,1e-05,1.68293]
[1778849278934,52.13,80379.33,0.0,0.98862,1e-05,1.68418]
[1778849283970,52.13,80380.14,0.0,0.98862,1e-05,1.68307]
[1778849286990,52.13,80368.12,0.0,0.9885,1e-05,1.69849]
[1778849287996,52.13,80361.61,0.0,0.98844,1e-05,1.70687]
[1778849289003,52.12,80359.02,0.0,0.98841,1e-05,1.71018]
[1778849294039,52.12,80361.31,0.0,0.98844,1e-05,1.70692]
[1778849299073,52.12,80367.28,0.0,0.9885,1e-05,1.69899]
[1778849304108,52.12,80362.83,0.0,0.98845,1e-05,1.70459]
[1778849309144,52.12,80360.33,0.0,0.98843,1e-05,1.70766]
[1778849310151,52.12,80358.21,0.0,0.98841,1e-05,1.71037]
[1778849315187,52.12,80358.44,0.0,0.98843,1e-05,1.70786]
[1778849320220,52.12,80359.22,0.0,0.98844,1e-05,1.70665]
[1778849325260,52.12,80359.91,0.0,0.98844,1e-05,1.70556]
[1778849330305,52.12,80362.28,0.0,0.98847,1e-05,1.70232]
[1778849335328,52.11,80365.97,0.0,0.98851,1e-05,1.69739]
[1778849338349,52.11,80367.45,0.0,0.98852,1e-05,1.69542]
[1778849342379,52.11,80377.2,0.0,0.98862,1e-05,1.68282]
[1778849344392,52.11,80381.03,0.0,0.98866,1e-05,1.6779]
[1778849349429,52.11,80389.85,0.0,0.98875,1e-05,1.66671]
[1778849352450,52.11,80393.26,0.0,0.98878,1e-05,1.66245]
[1778849357485,52.11,80393.24,0.0,0.98878,1e-05,1.6626]
[1778849362519,52.12,80395.7,0.0,0.98881,1e-05,1.65959]
[1778849367554,52.12,80396.42,0.0,0.98881,1e-05,1.65879]
[1778849372589,52.12,80396.94,0.0,0.98883,1e-05,1.65625]
[1778849374603,52.12,80390.51,0.0,0.98877,1e-05,1.66444]
[1778849376617,52.12,80388.86,0.0,0.98875,1e-05,1.66655]
[1778849378631,52.12,80376.36,0.0,0.98862,1e-05,1.6825]
[1778849379639,52.12,80372.93,0.0,0.98859,1e-05,1.68688]
[1778849384673,52.12,80371.82,0.0,0.98858,1e-05,1.68814]
[1778849387694,52.12,80365.98,0.0,0.98852,1e-05,1.69557]
[1778849392729,52.11,80364.8,0.0,0.98851,1e-05,1.6969]
[1778849397764,52.11,80365.54,0.0,0.98852,1e-05,1.69578]
[1778849402802,52.11,80363.23,0.0,0.9885,1e-05,1.6986]
[1778849407837,52.11,80364.1,0.0,0.98851,1e-05,1.69732]
[1778849412872,52.11,80363.19,0.0,0.9885,1e-05,1.69835]
[1778849417907,52.11,80361.92,0.0,0.98849,1e-05,1.69989]
[1778849422942,52.11,80360.67,0.0,0.98847,1e-05,1.7015]
[1778849427978,52.11,80360.11,0.0,0.98847,1e-05,1.70215]
[1778849434023,52.11,80359.34,0.0,0.98847,1e-05,1.70103]
[1778849440066,52.11,80358.49,0.0,0.98847,1e-05,1.70203]
[1778849445101,52.11,80356.48,0.0,0.98845,1e-05,1.70456]
[1778849450137,52.11,80356.55,0.0,0.98845,1e-05,1.70437]
[1778849451144,52.11,80348.72,0.0,0.98837,1e-05,1.71449]
[1778849452152,52.11,80341.95,0.0,0.9883,1e-05,1.72332]
[1778849453157,52.11,80341.73,0.0,0.98829,1e-05,1.72356]
[1778849458196,52.1,80344.5,0.0,0.98833,1e-05,1.71968]
[1778849463227,52.1,80343.73,0.0,0.98832,1e-05,1.72044]
[1778849468264,52.1,80342.45,0.0,0.98831,1e-05,1.72185]
[1778849473298,52.1,80340.39,0.0,0.98829,1e-05,1.72426]
[1778849478333,52.1,80342.86,0.0,0.98832,1e-05,1.72071]
[1778849481354,52.1,80335.99,0.0,0.98825,1e-05,1.7295]
[1778849486389,52.09,80334.55,0.0,0.98824,1e-05,1.73098]
[1778849491425,52.09,80333.91,0.0,0.98825,1e-05,1.72938]
[1778849496460,52.09,80309.16,0.0,0.98799,1e-05,1.76158]
[1778849497469,52.09,80298.82,0.0,0.98788,1e-05,1.7754]
[1778849498475,52.09,80307.24,0.0,0.98797,1e-05,1.76398]
[1778849499482,52.09,80309.47,0.0,0.98799,1e-05,1.76087]
[1778849500491,52.09,80302.4,0.0,0.98792,1e-05,1.77004]
[1778849502503,52.08,80307.35,0.0,0.98797,1e-05,1.76328]
[1778849504517,52.08,80307.85,0.0,0.98798,1e-05,1.76233]
[1778849506532,52.08,80313.64,0.0,0.98805,1e-05,1.75436]
[1778849508552,52.08,80316.52,0.0,0.98808,1e-05,1.75029]
[1778849510560,52.08,80326.46,0.0,0.98819,1e-05,1.73693]
[1778849512575,52.08,80330.9,0.0,0.98823,1e-05,1.73088]
[1778849516605,52.08,80337.92,0.0,0.98831,1e-05,1.72135]
[1778849517613,52.07,80343.09,0.0,0.98836,1e-05,1.71445]
[1778849518619,52.07,80348.59,0.0,0.98842,1e-05,1.70724]
[1778849520633,52.07,80348.9,0.0,0.98842,1e-05,1.70675]
[1778849523655,52.07,80342.45,0.0,0.98836,1e-05,1.71506]
[1778849524691,52.07,80330.23,0.0,0.98823,1e-05,1.73095]
[1778849525668,52.07,80322.59,0.0,0.98815,1e-05,1.74092]
[1778849526675,52.07,80323.65,0.0,0.98817,1e-05,1.73942]
[1778849527682,52.07,80328.99,0.0,0.98822,1e-05,1.73228]
[1778849529699,52.07,80329.13,0.0,0.98822,1e-05,1.73191]
[1778849532717,52.07,80335.85,0.0,0.9883,1e-05,1.72283]
[1778849537753,52.07,80337.81,0.0,0.98832,1e-05,1.7199]
[1778849540773,52.06,80354.4,0.0,0.98849,1e-05,1.69812]
[1778849541780,52.06,80357.35,0.0,0.98852,1e-05,1.69428]
[1778849546816,52.06,80356.96,0.0,0.98852,1e-05,1.69465]
[1778849549836,52.06,80361.59,0.0,0.98857,1e-05,1.68863]
[1778849551850,52.06,80365.51,0.0,0.98862,1e-05,1.68159]
[1778849556885,52.06,80367.7,0.0,0.98864,1e-05,1.6788]
[1778849559618,52.06,80382.41,0.0,0.98879,1e-05,1.66004]
[1778849559906,52.06,80382.41,0.0,0.98879,1e-05,1.66007]
[1778849564944,52.07,80387.1,0.0,0.98883,1e-05,1.6549]
[1778849566957,52.07,80393.96,0.0,0.98889,1e-05,1.64697]
[1778849571992,52.08,80396.63,0.0,0.98891,1e-05,1.64469]
[1778849575015,52.08,80405.34,0.0,0.989,1e-05,1.63388]
[1778849577027,52.08,80407.04,0.0,0.98901,1e-05,1.63187]
[1778849582064,52.08,80409.55,0.0,0.98904,1e-05,1.62907]
[1778849587097,52.09,80408.2,0.0,0.98902,1e-05,1.63111]
[1778849592133,52.09,80408.17,0.0,0.98902,1e-05,1.63148]
[1778849595154,52.09,80401.69,0.0,0.98895,1e-05,1.63981]
[1778849597176,52.09,80389.25,0.0,0.98883,1e-05,1.65562]
[1778849598179,52.09,80381.07,0.0,0.98874,1e-05,1.66604]
[1778849599183,52.09,80366.9,0.0,0.9886,1e-05,1.68417]
[1778849600191,52.09,80358.47,0.0,0.98852,1e-05,1.695]
[1778849601197,52.09,80356.75,0.0,0.9885,1e-05,1.69718]
[1778849606232,52.09,80353.99,0.0,0.98847,1e-05,1.70054]
[1778849611268,52.09,80349.86,0.0,0.98844,1e-05,1.70359]
[1778849616304,52.08,80348.41,0.0,0.98843,1e-05,1.70528]
[1778849619325,52.08,80342.16,0.0,0.98837,1e-05,1.71325]
[1778849624395,52.08,80341.42,0.0,0.98836,1e-05,1.7139]
[1778849628424,52.08,80342.07,0.0,0.98837,1e-05,1.71285]
[1778849634465,52.08,80338.71,0.0,0.98834,1e-05,1.71695]
[1778849640507,52.08,80339.14,0.0,0.98834,1e-05,1.71613]
[1778849643532,52.08,80329.68,0.0,0.98825,1e-05,1.72831]
[1778849644539,52.08,80314.66,0.0,0.98809,1e-05,1.74812]
[1778849645546,52.08,80314.66,0.0,0.98809,1e-05,1.74803]
[1778849646553,52.08,80312.97,0.0,0.98807,1e-05,1.75017]
[1778849650586,52.07,80311.36,0.0,0.98806,1e-05,1.75186]
[1778849653606,52.07,80316.89,0.0,0.98812,1e-05,1.74419]
[1778849655620,52.07,80317.96,0.0,0.98813,1e-05,1.74257]
[1778849660656,52.07,80320.77,0.0,0.98817,1e-05,1.73839]
[1778849663679,52.06,80321.14,0.0,0.98817,1e-05,1.73763]
[1778849665699,52.06,80321.03,0.0,0.98817,1e-05,1.73759]
[1778849670731,52.06,80321.94,0.0,0.98819,1e-05,1.73596]
[1778849674761,52.06,80307.71,0.0,0.98805,1e-05,1.75241]
[1778849676775,52.06,80304.15,0.0,0.98802,1e-05,1.75694]
[1778849681810,52.05,80309.48,0.0,0.98808,1e-05,1.74918]
[1778849686847,52.05,80312.43,0.0,0.98811,1e-05,1.74477]
[1778849691880,52.05,80314.07,0.0,0.98813,1e-05,1.74211]
[1778849696915,52.05,80309.81,0.0,0.98809,1e-05,1.74727]
[1778849700944,52.04,80315.31,0.0,0.98815,1e-05,1.73959]
[1778849702957,52.04,80319.77,0.0,0.9882,1e-05,1.73353]
[1778849707992,52.04,80319.18,0.0,0.9882,1e-05,1.7339]
[1778849713029,52.04,80321.28,0.0,0.98822,1e-05,1.73074]
[1778849718064,52.03,80320.6,0.0,0.98822,1e-05,1.73127]
[1778849722092,52.03,80325.03,0.0,0.98827,1e-05,1.72517]
[1778849723099,52.03,80317.85,0.0,0.98819,1e-05,1.73455]
[1778849724106,52.03,80315.91,0.0,0.98817,1e-05,1.73703]
[1778849729141,52.03,80317.21,0.0,0.98819,1e-05,1.73491]
[1778849735183,52.03,80313.94,0.0,0.98817,1e-05,1.73671]
[1778849741899,52.02,80314.41,0.0,0.98818,1e-05,1.73549]
[1778849746262,52.02,80321.32,0.0,0.98826,1e-05,1.72607]
[1778849747268,52.02,80328.32,0.0,0.98833,1e-05,1.71683]
[1778849748275,52.02,80330.83,0.0,0.98836,1e-05,1.7135]
[1778849753310,52.02,80326.88,0.0,0.98832,1e-05,1.71843]
[1778849758344,52.02,80335.26,0.0,0.98841,1e-05,1.70721]
[1778849760359,52.02,80338.05,0.0,0.98844,1e-05,1.70351]
[1778849765394,52.02,80332.23,0.0,0.98838,1e-05,1.7109]
[1778849770437,52.01,80335.32,0.0,0.98841,1e-05,1.70661]
[1778849775465,52.01,80339.17,0.0,0.98846,1e-05,1.7013]
[1778849776471,52.01,80352.09,0.0,0.98859,1e-05,1.6846]
[1778849777486,52.01,80352.78,0.0,0.9886,1e-05,1.68369]
[1778849782513,52.01,80353.74,0.0,0.98861,1e-05,1.68238]
[1778849787548,52.01,80353.75,0.0,0.98861,1e-05,1.6823]
[1778849792584,52.01,80351.72,0.0,0.9886,1e-05,1.68289]
[1778849797618,52.01,80352.96,0.0,0.98861,1e-05,1.68129]
[1778849801647,52.01,80345.72,0.0,0.98854,1e-05,1.69059]
[1778849804668,52.01,80344.72,0.0,0.98853,1e-05,1.69183]
[1778849807689,52.01,80337.5,0.0,0.98845,1e-05,1.70118]
[1778849809703,52.01,80335.14,0.0,0.98843,1e-05,1.70425]
[1778849813732,52.01,80329.92,0.0,0.98838,1e-05,1.71105]
[1778849818767,52.01,80331.99,0.0,0.9884,1e-05,1.70835]
[1778849821787,52.01,80337.64,0.0,0.98846,1e-05,1.701]
[1778849824808,52.01,80331.05,0.0,0.98839,1e-05,1.70957]
[1778849826825,52.01,80325.7,0.0,0.98833,1e-05,1.71656]
[1778849827831,52.01,80318.3,0.0,0.98825,1e-05,1.72626]
[1778849829845,52.01,80323.58,0.0,0.98831,1e-05,1.71933]
[1778849834886,52.01,80320.2,0.0,0.98827,1e-05,1.72376]
[1778849839916,52.01,80318.08,0.0,0.98825,1e-05,1.72655]
[1778849844960,52.01,80318.19,0.0,0.98825,1e-05,1.7264]
[1778849846968,52.01,80324.86,0.0,0.98832,1e-05,1.71766]
[1778849848979,52.01,80325.66,0.0,0.98833,1e-05,1.71661]
[1778849854018,52.01,80328.15,0.0,0.98837,1e-05,1.71109]
[1778849859049,52.01,80332.41,0.0,0.98842,1e-05,1.70534]
[1778849864084,52.01,80333.4,0.0,0.98843,1e-05,1.7039]
[1778849869120,52.01,80334.92,0.0,0.98845,1e-05,1.70177]
[1778849874154,52.01,80334.16,0.0,0.98844,1e-05,1.70263]
[1778849879192,52.0,80335.32,0.0,0.98845,1e-05,1.70098]
[1778849884225,52.0,80338.41,0.0,0.98849,1e-05,1.6968]
[1778849889259,52.0,80342.8,0.0,0.98853,1e-05,1.69102]
[1778849894294,52.0,80345.17,0.0,0.98856,1e-05,1.68783]
[1778849899329,52.0,80348.9,0.0,0.9886,1e-05,1.68291]
[1778849905371,52.0,80350.94,0.0,0.98862,1e-05,1.68014]
[1778849913112,52.0,80353.32,0.0,0.98866,1e-05,1.67492]
[1778849921485,52.0,80354.15,0.0,0.98867,1e-05,1.67369]
[1778849927527,52.0,80355.34,0.0,0.98868,1e-05,1.67204]
[1778849933573,52.0,80356.05,0.0,0.98869,1e-05,1.671]
[1778849938603,52.0,80355.98,0.0,0.98869,1e-05,1.67097]
[1778849945652,52.0,80357.04,0.0,0.9887,1e-05,1.66945]
[1778849950687,51.99,80357.74,0.0,0.98871,1e-05,1.66845]
[1778849955722,51.99,80359.27,0.0,0.98872,1e-05,1.66641]
[1778849963463,51.99,80359.49,0.0,0.98873,1e-05,1.66601]
[1778849969820,51.99,80360.74,0.0,0.98874,1e-05,1.66435]
[1778849974855,51.99,80360.57,0.0,0.98875,1e-05,1.66254]
[1778849979891,51.99,80360.37,0.0,0.98875,1e-05,1.66277]
[1778849984925,51.99,80360.36,0.0,0.98875,1e-05,1.66277]
[1778849990968,51.99,80364.3,0.0,0.98879,1e-05,1.65777]
[1778849996003,51.99,80363.91,0.0,0.98878,1e-05,1.65833]
[1778850001053,51.99,80363.14,0.0,0.98878,1e-05,1.6594]
[1778850002048,51.99,80356.01,0.0,0.9887,1e-05,1.66854]
[1778850003056,51.99,80354.2,0.0,0.98869,1e-05,1.67086]
[1778850005078,51.99,80340.69,0.0,0.98855,1e-05,1.68824]
[1778850006076,51.99,80330.91,0.0,0.98845,1e-05,1.70088]
[1778850007083,51.99,80324.33,0.0,0.98838,1e-05,1.7094]
[1778850009107,51.99,80315.26,0.0,0.98829,1e-05,1.72121]
[1778850010112,51.99,80310.82,0.0,0.98824,1e-05,1.7269]
[1778850012124,51.99,80307.17,0.0,0.9882,1e-05,1.73152]
[1778850017159,51.99,80308.48,0.0,0.98822,1e-05,1.72935]
[1778850022196,51.99,80308.15,0.0,0.98822,1e-05,1.72938]
[1778850023201,51.99,80302.51,0.0,0.98816,1e-05,1.73674]
[1778850025216,51.98,80299.23,0.0,0.98813,1e-05,1.74089]
[1778850029244,51.98,80289.98,0.0,0.98803,1e-05,1.75278]
[1778850030250,51.98,80283.09,0.0,0.98796,1e-05,1.76186]
[1778850031257,51.98,80284.2,0.0,0.98799,1e-05,1.75819]
[1778850036292,51.98,80281.64,0.0,0.98796,1e-05,1.76097]
[1778850041327,51.97,80280.06,0.0,0.98795,1e-05,1.76231]
[1778850044036,51.97,80287.18,0.0,0.98803,1e-05,1.75256]
[1778850045355,51.97,80289.7,0.0,0.98806,1e-05,1.74899]
[1778850050390,51.97,80286.6,0.0,0.98803,1e-05,1.75257]
[1778850052404,51.97,80281.49,0.0,0.98798,1e-05,1.75916]
[1778850057439,51.96,80280.62,0.0,0.98797,1e-05,1.75976]
[1778850062474,51.96,80279.94,0.0,0.98797,1e-05,1.76009]
[1778850067527,51.96,80260.66,0.0,0.98777,1e-05,1.78557]
[1778850068523,51.96,80239.63,0.0,0.98754,1e-05,1.81421]
[1778850069532,51.95,80241.64,0.0,0.98756,1e-05,1.81124]
[1778850070543,51.95,80257.83,0.0,0.98774,1e-05,1.78898]
[1778850071547,51.95,80252.25,0.0,0.98768,1e-05,1.79639]
[1778850072556,51.95,80247.07,0.0,0.98762,1e-05,1.80326]
[1778850074255,51.95,80253.01,0.0,0.98769,1e-05,1.79479]
[1778850075579,51.95,80244.92,0.0,0.98761,1e-05,1.80563]
[1778850076582,51.95,80237.56,0.0,0.98753,1e-05,1.8155]
[1778850077592,51.95,80228.38,0.0,0.98743,1e-05,1.82791]
[1778850078598,51.94,80220.99,0.0,0.98734,1e-05,1.83788]
[1778850079603,51.94,80217.74,0.0,0.98731,1e-05,1.84213]
[1778850081638,51.94,80211.32,0.0,0.98724,1e-05,1.85052]
[1778850082636,51.94,80201.88,0.0,0.98714,1e-05,1.86342]
[1778850085657,51.93,80197.49,0.0,0.98709,1e-05,1.86867]
[1778850089685,51.93,80194.64,0.0,0.98707,1e-05,1.87141]
[1778850090694,51.92,80188.13,0.0,0.987,1e-05,1.88026]
[1778850092706,51.92,80187.9,0.0,0.98702,1e-05,1.87777]
[1778850095728,51.91,80182.09,0.0,0.98696,1e-05,1.88496]
[1778850097742,51.91,80175.88,0.0,0.98689,1e-05,1.89306]
[1778850098748,51.89,80169.56,0.0,0.98685,1e-05,1.8984]
[1778850099755,51.87,80168.51,0.0,0.98687,1e-05,1.89617]
[1778850102781,51.81,80177.48,0.0,0.98706,1e-05,1.87263]
[1778850103786,51.81,80181.94,0.0,0.98711,1e-05,1.86602]
[1778850105799,51.79,80186.13,0.0,0.98718,1e-05,1.8568]
[1778850106807,51.77,80191.37,0.0,0.98727,1e-05,1.84653]
[1778850108826,51.77,80196.27,0.0,0.98733,1e-05,1.83915]
[1778850113855,51.76,80186.43,0.0,0.98723,1e-05,1.85151]
[1778850114864,51.74,80179.84,0.0,0.98718,1e-05,1.85785]
[1778850115871,51.74,80180.28,0.0,0.98718,1e-05,1.85693]
[1778850118890,51.71,80189.28,0.0,0.98733,1e-05,1.83825]
[1778850119899,51.7,80191.07,0.0,0.98736,1e-05,1.83549]
[1778850123931,51.7,80182.95,0.0,0.98727,1e-05,1.84578]
[1778850124936,51.7,80168.29,0.0,0.98711,1e-05,1.86608]
[1778850125944,51.7,80162.31,0.0,0.98704,1e-05,1.87422]
[1778850126950,51.69,80163.27,0.0,0.98705,1e-05,1.87253]
[1778850129972,51.69,80169.01,0.0,0.98713,1e-05,1.86346]
[1778850135012,51.68,80175.62,0.0,0.98722,1e-05,1.85235]
[1778850137024,51.67,80179.97,0.0,0.98727,1e-05,1.84571]
[1778850142059,51.67,80176.56,0.0,0.98724,1e-05,1.84912]
[1778850147096,51.66,80173.2,0.0,0.98722,1e-05,1.85245]
[1778850152131,51.65,80174.14,0.0,0.98725,1e-05,1.84765]
[1778850157166,51.64,80172.9,0.0,0.98725,1e-05,1.84807]
[1778850159193,51.64,80151.2,0.0,0.987,1e-05,1.8784]
[1778850160201,51.62,80129.13,0.0,0.98678,1e-05,1.90622]
[1778850163221,51.62,80123.15,0.0,0.98671,1e-05,1.91372]
[1778850164228,51.59,80112.49,0.0,0.98662,1e-05,1.92506]
[1778850169263,51.51,80108.48,0.0,0.9867,1e-05,1.91528]
[1778850174299,51.44,80111.79,0.0,0.98683,1e-05,1.89861]
[1778850179334,51.43,80110.25,0.0,0.98683,1e-05,1.89909]
[1778850184368,51.42,80108.3,0.0,0.98682,1e-05,1.90014]
[1778850189406,51.41,80107.27,0.0,0.98682,1e-05,1.89983]
[1778850194447,51.4,80113.1,0.0,0.98691,1e-05,1.88968]
[1778850195448,51.38,80119.61,0.0,0.98701,1e-05,1.87713]
[1778850196457,51.36,80124.79,0.0,0.98709,1e-05,1.86671]
[1778850201493,51.38,80118.38,0.0,0.987,1e-05,1.87854]
[1778850203506,51.4,80113.07,0.0,0.98691,1e-05,1.88895]
[1778850205520,51.4,80108.7,0.0,0.98686,1e-05,1.8957]
[1778850210598,51.4,80099.04,0.0,0.98673,1e-05,1.91076]
[1778850211603,51.41,80096.0,0.0,0.98671,1e-05,1.91319]
[1778850216644,51.41,80095.8,0.0,0.9867,1e-05,1.91448]
[1778850221673,51.42,80091.13,0.0,0.98664,1e-05,1.92228]
[1778850226708,51.42,80090.37,0.0,0.98662,1e-05,1.92436]
[1778850231743,51.43,80087.01,0.0,0.98657,1e-05,1.93021]
[1778850235382,51.43,80079.49,0.0,0.98648,1e-05,1.94195]
[1778850240808,51.44,80079.19,0.0,0.98646,1e-05,1.94325]
[1778850242821,51.44,80072.02,0.0,0.98638,1e-05,1.9541]
[1778850246848,51.44,80066.27,0.0,0.98631,1e-05,1.96197]
[1778850247868,51.43,80058.83,0.0,0.98622,1e-05,1.97251]
[1778850248865,51.43,80044.6,0.0,0.98605,1e-05,1.99371]
[1778850249873,51.42,80050.16,0.0,0.98613,1e-05,1.98389]
[1778850253901,51.41,80044.84,0.0,0.98608,1e-05,1.98981]
[1778850255525,51.41,80042.72,0.0,0.98606,1e-05,1.99245]
[1778850257929,51.4,80049.41,0.0,0.98615,1e-05,1.98091]
[1778850260949,51.39,80054.28,0.0,0.98623,1e-05,1.97219]
[1778850263971,51.36,80058.52,0.0,0.98632,1e-05,1.96029]
[1778850265595,51.34,80074.97,0.0,0.98656,1e-05,1.93174]
[1778850265987,51.34,80075.03,0.0,0.98656,1e-05,1.93124]
[1778850266991,51.33,80081.17,0.0,0.98664,1e-05,1.9219]
[1778850269012,51.33,80076.08,0.0,0.98658,1e-05,1.92852]
[1778850271022,51.33,80067.66,0.0,0.9865,1e-05,1.93841]
[1778850272028,51.33,80057.89,0.0,0.98638,1e-05,1.95291]
[1778850274042,51.33,80051.6,0.0,0.9863,1e-05,1.96246]
[1778850279077,51.33,80048.54,0.0,0.98626,1e-05,1.9676]
[1778850284112,51.34,80049.05,0.0,0.98626,1e-05,1.96744]
[1778850288140,51.34,80040.84,0.0,0.98616,1e-05,1.98011]
[1778850291161,51.34,80048.44,0.0,0.98625,1e-05,1.96889]
[1778850292168,51.34,80065.65,0.0,0.98646,1e-05,1.94364]
[1778850293177,51.34,80075.67,0.0,0.98657,1e-05,1.92915]
[1778850295189,51.34,80083.58,0.0,0.98667,1e-05,1.91803]
[1778850297203,51.35,80090.59,0.0,0.98675,1e-05,1.9083]
[1778850300225,51.35,80096.03,0.0,0.9868,1e-05,1.90111]
[1778850304252,51.36,80101.31,0.0,0.98686,1e-05,1.89444]
[1778850309288,51.36,80104.87,0.0,0.98689,1e-05,1.8905]
[1778850313316,51.37,80088.08,0.0,0.98669,1e-05,1.91541]
[1778850314322,51.37,80070.19,0.0,0.98647,1e-05,1.94143]
[1778850316337,51.37,80074.61,0.0,0.98653,1e-05,1.93527]
[1778850321371,51.36,80078.12,0.0,0.98658,1e-05,1.92805]
[1778850323386,51.35,80085.84,0.0,0.98668,1e-05,1.91601]
[1778850325400,51.35,80094.68,0.0,0.98679,1e-05,1.90247]
[1778850329427,51.34,80086.87,0.0,0.98671,1e-05,1.91232]
[1778850330434,51.34,80081.55,0.0,0.98665,1e-05,1.91966]
[1778850335474,51.33,80084.83,0.0,0.98672,1e-05,1.91087]
[1778850340505,51.32,80084.1,0.0,0.98673,1e-05,1.9101]
[1778850345541,51.31,80083.52,0.0,0.98673,1e-05,1.90917]
[1778850348561,51.3,80090.18,0.0,0.98682,1e-05,1.89852]
[1778850351582,51.3,80099.99,0.0,0.98694,1e-05,1.88346]
[1778850356625,51.29,80096.62,0.0,0.98692,1e-05,1.88677]
[1778850361655,51.28,80092.68,0.0,0.98688,1e-05,1.8909]
[1778850362664,51.28,80079.7,0.0,0.98673,1e-05,1.90933]
[1778850363668,51.28,80079.7,0.0,0.98673,1e-05,1.909]
[1778850364680,51.27,80079.75,0.0,0.98674,1e-05,1.90858]
[1778850369712,51.26,80077.04,0.0,0.98672,1e-05,1.91074]
[1778850374747,51.25,80080.43,0.0,0.98677,1e-05,1.90404]
[1778850378775,51.25,80085.82,0.0,0.98685,1e-05,1.89485]
[1778850380789,51.24,80092.15,0.0,0.98693,1e-05,1.88508]
[1778850383820,51.24,80084.24,0.0,0.98684,1e-05,1.89551]
[1778850384828,51.24,80075.41,0.0,0.98674,1e-05,1.90795]
[1778850386459,51.23,80071.46,0.0,0.9867,1e-05,1.91296]
[1778850388857,51.23,80077.18,0.0,0.98677,1e-05,1.90393]
[1778850393891,51.22,80076.58,0.0,0.9868,1e-05,1.90089]
[1778850397920,51.21,80083.54,0.0,0.98689,1e-05,1.88912]
[1778850402955,51.2,80081.71,0.0,0.98688,1e-05,1.8901]
[1778850407990,51.19,80084.31,0.0,0.98693,1e-05,1.88476]
[1778850412021,51.18,80088.54,0.0,0.98699,1e-05,1.87748]
[1778850413025,51.18,80094.34,0.0,0.98706,1e-05,1.8689]
[1778850418060,51.17,80094.37,0.0,0.98707,1e-05,1.86748]
[1778850423097,51.17,80096.18,0.0,0.9871,1e-05,1.8636]
[1778850424102,51.17,80089.63,0.0,0.98703,1e-05,1.87269]
[1778850429140,51.16,80085.13,0.0,0.98698,1e-05,1.87776]
[1778850431151,51.15,80075.88,0.0,0.98688,1e-05,1.89048]
[1778850436814,51.15,80076.95,0.0,0.9869,1e-05,1.88746]
[1778850440215,51.14,80070.27,0.0,0.98684,1e-05,1.89591]
[1778850445255,51.13,80066.22,0.0,0.9868,1e-05,1.90018]
[1778850449280,51.12,80074.47,0.0,0.98691,1e-05,1.88697]
[1778850454315,51.11,80069.85,0.0,0.98688,1e-05,1.88989]
[1778850458343,51.11,80075.17,0.0,0.98695,1e-05,1.88096]
[1778850463378,51.1,80081.63,0.0,0.98704,1e-05,1.87014]
[1778850467408,51.09,80087.29,0.0,0.98712,1e-05,1.8609]
[1778850472442,51.08,80087.31,0.0,0.98713,1e-05,1.85949]
[1778850473451,51.08,80079.51,0.0,0.98704,1e-05,1.87035]
[1778850474456,51.08,80073.91,0.0,0.98698,1e-05,1.87808]
[1778850479491,51.07,80074.53,0.0,0.987,1e-05,1.87565]
[1778850482514,51.07,80071.2,0.0,0.98696,1e-05,1.87949]
[1778850487547,51.06,80073.79,0.0,0.98701,1e-05,1.87418]
[1778850492582,51.05,80076.31,0.0,0.98705,1e-05,1.869]
[1778850497617,51.04,80074.99,0.0,0.98705,1e-05,1.86932]
[1778850502652,51.03,80075.71,0.0,0.98707,1e-05,1.86673]
[1778850507688,51.02,80077.1,0.0,0.9871,1e-05,1.8632]
[1778850512722,51.01,80066.3,0.0,0.987,1e-05,1.875]
[1778850513729,51.01,80061.23,0.0,0.98694,1e-05,1.88196]
[1778850515744,51.01,80053.73,0.0,0.98686,1e-05,1.8921]
[1778850520779,51.0,80055.31,0.0,0.98689,1e-05,1.88805]
[1778850525814,50.99,80058.11,0.0,0.98694,1e-05,1.88227]
[1778850526821,50.99,80064.11,0.0,0.98701,1e-05,1.87331]
[1778850528834,50.98,80057.24,0.0,0.98693,1e-05,1.88254]
[1778850531857,50.98,80052.09,0.0,0.98688,1e-05,1.88895]
[1778850533870,50.97,80051.37,0.0,0.98688,1e-05,1.88928]
[1778850539919,50.96,80054.05,0.0,0.98692,1e-05,1.88366]
[1778850544950,50.95,80052.49,0.0,0.98692,1e-05,1.88383]
[1778850549986,50.94,80056.08,0.0,0.98698,1e-05,1.87692]
[1778850553007,50.94,80063.37,0.0,0.98707,1e-05,1.86544]
[1778850554014,50.92,80067.03,0.0,0.98714,1e-05,1.85709]
[1778850559050,50.88,80066.81,0.0,0.98719,1e-05,1.85069]
[1778850564085,50.88,80062.42,0.0,0.98715,1e-05,1.85558]
[1778850567732,50.87,80070.06,0.0,0.98725,1e-05,1.84362]
[1778850572143,50.86,80077.28,0.0,0.98735,1e-05,1.83026]
[1778850577802,50.86,80070.9,0.0,0.98729,1e-05,1.83785]
[1778850583220,50.85,80068.86,0.0,0.98728,1e-05,1.83947]
[1778850587872,50.84,80060.44,0.0,0.98719,1e-05,1.85018]
[1778850593290,50.83,80064.25,0.0,0.98725,1e-05,1.84343]
[1778850598325,50.83,80062.4,0.0,0.98723,1e-05,1.84478]
[1778850603360,50.82,80066.23,0.0,0.98729,1e-05,1.83805]
[1778850605375,50.82,80056.03,0.0,0.98718,1e-05,1.85208]
[1778850609402,50.81,80053.67,0.0,0.98716,1e-05,1.85436]
[1778850614437,50.8,80052.73,0.0,0.98716,1e-05,1.85435]
[1778850619472,50.8,80047.2,0.0,0.9871,1e-05,1.86095]
[1778850624517,50.79,80049.89,0.0,0.98714,1e-05,1.85573]
[1778850627536,50.78,80058.46,0.0,0.98725,1e-05,1.8427]
[1778850628552,50.78,80065.99,0.0,0.98734,1e-05,1.83175]
[1778850629546,50.78,80067.49,0.0,0.98736,1e-05,1.8294]
[1778850631564,50.78,80075.24,0.0,0.98746,1e-05,1.81591]
[1778850633576,50.78,80078.56,0.0,0.98751,1e-05,1.81084]
[1778850638609,50.77,80077.27,0.0,0.9875,1e-05,1.8117]
[1778850641630,50.77,80083.33,0.0,0.98757,1e-05,1.80245]
[1778850642637,50.77,80088.94,0.0,0.98764,1e-05,1.79461]
[1778850643644,50.76,80088.51,0.0,0.98763,1e-05,1.79489]
[1778850646669,50.76,80083.51,0.0,0.98758,1e-05,1.80154]
[1778850651705,50.76,80082.97,0.0,0.98758,1e-05,1.80126]
[1778850656736,50.75,80083.9,0.0,0.9876,1e-05,1.79907]
[1778850661771,50.75,80083.6,0.0,0.9876,1e-05,1.79866]
[1778850666806,50.74,80083.64,0.0,0.98761,1e-05,1.79777]
[1778850669828,50.74,80090.2,0.0,0.98769,1e-05,1.78814]
[1778850670835,50.74,80099.63,0.0,0.9878,1e-05,1.77493]
[1778850673861,50.74,80111.24,0.0,0.98793,1e-05,1.75868]
[1778850674868,50.74,80111.26,0.0,0.98793,1e-05,1.75846]
[1778850675873,50.74,80102.03,0.0,0.98783,1e-05,1.77105]
[1778850680907,50.73,80105.91,0.0,0.98787,1e-05,1.76515]
[1778850682925,50.73,80098.35,0.0,0.98779,1e-05,1.77537]
[1778850683927,50.73,80090.5,0.0,0.9877,1e-05,1.78612]
[1778850686952,50.73,80098.83,0.0,0.9878,1e-05,1.77417]
[1778850691988,50.72,80094.99,0.0,0.98778,1e-05,1.7768]
[1778850697022,50.72,80097.96,0.0,0.98781,1e-05,1.7721]
[1778850702057,50.72,80097.58,0.0,0.98781,1e-05,1.77206]
[1778850706086,50.72,80092.5,0.0,0.98776,1e-05,1.77863]
[1778850711121,50.71,80090.28,0.0,0.98774,1e-05,1.78108]
[1778850716157,50.71,80089.39,0.0,0.98774,1e-05,1.78166]
[1778850720185,50.7,80081.5,0.0,0.98765,1e-05,1.79212]
[1778850722200,50.7,80076.81,0.0,0.9876,1e-05,1.79837]
[1778850727237,50.7,80072.22,0.0,0.98756,1e-05,1.80398]
[1778850732270,50.69,80076.21,0.0,0.98761,1e-05,1.79756]
[1778850736301,50.69,80069.45,0.0,0.98754,1e-05,1.8064]
[1778850737309,50.69,80068.44,0.0,0.98752,1e-05,1.80822]
[1778850742343,50.7,80064.0,0.0,0.98746,1e-05,1.81643]
[1778850744357,50.7,80058.72,0.0,0.9874,1e-05,1.82352]
[1778850745365,50.7,80054.62,0.0,0.98735,1e-05,1.82913]
[1778850749112,50.7,80048.38,0.0,0.98729,1e-05,1.83714]
[1778850755438,50.69,80048.31,0.0,0.98731,1e-05,1.83379]
[1778850760473,50.68,80045.98,0.0,0.98729,1e-05,1.83604]
[1778850762487,50.68,80040.71,0.0,0.98724,1e-05,1.84311]
[1778850767525,50.67,80039.67,0.0,0.98723,1e-05,1.84344]
[1778850768542,50.67,80045.64,0.0,0.9873,1e-05,1.8347]
[1778850769541,50.67,80049.07,0.0,0.98735,1e-05,1.82961]
[1778850771552,50.67,80050.65,0.0,0.98737,1e-05,1.82697]
[1778850776589,50.66,80050.33,0.0,0.98737,1e-05,1.82646]
[1778850781624,50.66,80049.76,0.0,0.98737,1e-05,1.82635]
[1778850782632,50.66,80055.06,0.0,0.98743,1e-05,1.81866]
[1778850783639,50.66,80056.98,0.0,0.98746,1e-05,1.81578]
[1778850784645,50.65,80050.42,0.0,0.98738,1e-05,1.8249]
[1778850785653,50.65,80048.75,0.0,0.98737,1e-05,1.82709]
[1778850790687,50.65,80049.16,0.0,0.98738,1e-05,1.82561]
[1778850795722,50.64,80051.63,0.0,0.98741,1e-05,1.82125]
[1778850797736,50.64,80043.91,0.0,0.98733,1e-05,1.83186]
[1778850798743,50.64,80041.51,0.0,0.9873,1e-05,1.83509]
[1778850803778,50.63,80035.64,0.0,0.98724,1e-05,1.84246]
[1778850806799,50.63,80035.45,0.0,0.98724,1e-05,1.84209]
[1778850809821,50.63,80046.38,0.0,0.98737,1e-05,1.82586]
[1778850810828,50.63,80053.14,0.0,0.98745,1e-05,1.81609]
[1778850811834,50.63,80053.19,0.0,0.98747,1e-05,1.81375]
[1778850816873,50.62,80051.2,0.0,0.98745,1e-05,1.81571]
[1778850821908,50.62,80050.33,0.0,0.98745,1e-05,1.81593]
[1778850826945,50.61,80051.81,0.0,0.98748,1e-05,1.81302]
[1778850831979,50.61,80050.56,0.0,0.98746,1e-05,1.81453]
[1778850837015,50.6,80051.23,0.0,0.98748,1e-05,1.81275]
[1778850841042,50.6,80052.13,0.0,0.98749,1e-05,1.81081]
[1778850842049,50.6,80049.39,0.0,0.98746,1e-05,1.81451]
[1778850847085,50.59,80058.83,0.0,0.98758,1e-05,1.80039]
[1778850848091,50.59,80067.01,0.0,0.98767,1e-05,1.78881]
[1778850849098,50.59,80073.89,0.0,0.98775,1e-05,1.7791]
[1778850854134,50.59,80077.38,0.0,0.98779,1e-05,1.77373]
[1778850859169,50.59,80082.5,0.0,0.98785,1e-05,1.76613]
[1778850860176,50.59,80077.01,0.0,0.98779,1e-05,1.77363]
[1778850865211,50.58,80081.43,0.0,0.98785,1e-05,1.76698]
[1778850870246,50.58,80083.25,0.0,0.98787,1e-05,1.76397]
[1778850875282,50.58,80086.16,0.0,0.98792,1e-05,1.75741]
[1778850878302,50.58,80091.23,0.0,0.98798,1e-05,1.75019]
[1778850883337,50.57,80090.96,0.0,0.98798,1e-05,1.75019]
[1778850884344,50.57,80096.47,0.0,0.98804,1e-05,1.74256]
[1778850885351,50.57,80095.8,0.0,0.98803,1e-05,1.74342]
[1778850890387,50.57,80093.64,0.0,0.98801,1e-05,1.74609]
[1778850895422,50.57,80094.56,0.0,0.98802,1e-05,1.74454]
[1778850900457,50.57,80096.13,0.0,0.98804,1e-05,1.74216]
[1778850905491,50.57,80092.32,0.0,0.988,1e-05,1.74712]
[1778850910246,50.57,80077.69,0.0,0.98784,1e-05,1.767]
[1778850911537,50.57,80067.5,0.0,0.98773,1e-05,1.78106]
[1778850912545,50.57,80063.87,0.0,0.98769,1e-05,1.78601]
[1778850913552,50.56,80056.4,0.0,0.98761,1e-05,1.79634]
[1778850914571,50.56,80054.75,0.0,0.98759,1e-05,1.79851]
[1778850915567,50.56,80049.23,0.0,0.98753,1e-05,1.80628]
[1778850916573,50.56,80046.38,0.0,0.9875,1e-05,1.80998]
[1778850917585,50.56,80036.7,0.0,0.98739,1e-05,1.82353]
[1778850918587,50.56,80035.13,0.0,0.98737,1e-05,1.82556]
[1778850923622,50.55,80036.53,0.0,0.98739,1e-05,1.8226]
[1778850928673,50.55,80041.24,0.0,0.98745,1e-05,1.81497]
[1778850929668,50.55,80046.37,0.0,0.98752,1e-05,1.80754]
[1778850930683,50.55,80053.84,0.0,0.9876,1e-05,1.79686]
[1778850931681,50.55,80062.0,0.0,0.98771,1e-05,1.78321]
[1778850932692,50.55,80062.82,0.0,0.98772,1e-05,1.78194]
[1778850937724,50.54,80065.61,0.0,0.98776,1e-05,1.77746]
[1778850942759,50.54,80066.2,0.0,0.98777,1e-05,1.77611]
[1778850944773,50.54,80074.81,0.0,0.98786,1e-05,1.76396]
[1778850945780,50.54,80077.28,0.0,0.98789,1e-05,1.76046]
[1778850946786,50.54,80082.31,0.0,0.98795,1e-05,1.75345]
[1778850951823,50.54,80089.94,0.0,0.98804,1e-05,1.74263]
[1778850953836,50.53,80093.15,0.0,0.98807,1e-05,1.73814]
[1778850956857,50.53,80086.86,0.0,0.988,1e-05,1.74664]
[1778850959879,50.53,80068.3,0.0,0.9878,1e-05,1.77211]
[1778850960885,50.53,80067.68,0.0,0.98779,1e-05,1.77286]
[1778850965920,50.53,80067.17,0.0,0.98779,1e-05,1.77307]
[1778850969949,50.53,80061.22,0.0,0.98773,1e-05,1.78094]
[1778850971963,50.53,80050.31,0.0,0.98761,1e-05,1.79597]
[1778850972969,50.52,80047.13,0.0,0.98757,1e-05,1.80016]
[1778850978004,50.52,80047.95,0.0,0.98759,1e-05,1.7983]
[1778850983042,50.52,80053.58,0.0,0.98766,1e-05,1.78971]
[1778850988076,50.51,80055.91,0.0,0.98769,1e-05,1.78579]
[1778850993112,50.51,80057.75,0.0,0.98773,1e-05,1.78056]
[1778850998147,50.51,80062.61,0.0,0.98779,1e-05,1.77326]
[1778851003182,50.5,80068.28,0.0,0.98785,1e-05,1.76493]
[1778851005196,50.5,80080.93,0.0,0.98799,1e-05,1.74735]
[1778851008217,50.5,80073.39,0.0,0.98791,1e-05,1.75755]
[1778851013252,50.5,80069.25,0.0,0.98787,1e-05,1.7629]
[1778851018287,50.5,80070.67,0.0,0.98789,1e-05,1.76056]
[1778851022317,50.5,80061.36,0.0,0.98779,1e-05,1.77318]
[1778851024329,50.49,80056.32,0.0,0.98773,1e-05,1.77999]
[1778851027350,50.49,80061.11,0.0,0.98779,1e-05,1.77303]
[1778851032385,50.49,80063.5,0.0,0.98782,1e-05,1.76929]
[1778851037421,50.49,80063.82,0.0,0.98782,1e-05,1.76843]
[1778851038426,50.49,80056.12,0.0,0.98774,1e-05,1.77907]
[1778851039435,50.49,80053.08,0.0,0.9877,1e-05,1.78322]
[1778851044469,50.48,80052.6,0.0,0.9877,1e-05,1.78338]
[1778851049504,50.48,80053.11,0.0,0.98771,1e-05,1.78219]
[1778851054556,50.48,80053.88,0.0,0.98774,1e-05,1.7786]
[1778851056569,50.47,80060.1,0.0,0.98782,1e-05,1.76905]
[1778851057575,50.47,80062.17,0.0,0.98784,1e-05,1.76552]
[1778851062611,50.49,80065.89,0.0,0.98785,1e-05,1.76427]
[1778851067647,50.51,80066.41,0.0,0.98784,1e-05,1.7661]
[1778851069661,50.51,80061.05,0.0,0.98778,1e-05,1.77398]
[1778851074697,50.51,80060.21,0.0,0.98777,1e-05,1.77475]
[1778851079733,50.5,80059.38,0.0,0.98777,1e-05,1.77478]
[1778851084766,50.49,80060.87,0.0,0.9878,1e-05,1.77159]
[1778851089807,50.48,80059.81,0.0,0.98781,1e-05,1.77003]
[1778851094840,50.48,80060.64,0.0,0.98782,1e-05,1.76853]
[1778851096856,50.47,80054.97,0.0,0.98776,1e-05,1.77627]
[1778851097863,50.47,80054.37,0.0,0.98775,1e-05,1.77702]
[1778851102916,50.47,80051.45,0.0,0.98773,1e-05,1.77977]
[1778851106945,50.46,80056.62,0.0,0.98779,1e-05,1.77223]
[1778851111984,50.46,80056.73,0.0,0.98781,1e-05,1.76964]
[1778851117018,50.46,80058.9,0.0,0.98783,1e-05,1.76627]
[1778851122053,50.46,80059.42,0.0,0.98784,1e-05,1.76523]
[1778851125074,50.46,80069.96,0.0,0.98796,1e-05,1.75047]
[1778851126083,50.46,80075.32,0.0,0.98802,1e-05,1.74306]
[1778851127088,50.46,80079.5,0.0,0.98807,1e-05,1.7373]
[1778851132125,50.46,80089.26,0.0,0.98818,1e-05,1.72388]
[1778851133130,50.46,80093.55,0.0,0.98822,1e-05,1.71805]
[1778851137158,50.46,80095.31,0.0,0.98824,1e-05,1.71571]
[1778851142193,50.46,80094.87,0.0,0.98824,1e-05,1.7164]
[1778851147228,50.46,80095.92,0.0,0.98825,1e-05,1.7151]
[1778851150249,50.46,80101.52,0.0,0.98831,1e-05,1.70758]
[1778851155286,50.46,80102.71,0.0,0.98832,1e-05,1.70621]
[1778851160320,50.46,80107.06,0.0,0.98836,1e-05,1.70057]
[1778851165357,50.46,80112.76,0.0,0.98842,1e-05,1.69321]
[1778851170391,50.46,80117.09,0.0,0.98847,1e-05,1.68777]
[1778851175427,50.47,80119.01,0.0,0.9885,1e-05,1.68358]
[1778851177439,50.47,80112.88,0.0,0.98843,1e-05,1.69191]
[1778851181471,50.47,80103.47,0.0,0.98833,1e-05,1.70479]
[1778851183482,50.47,80097.71,0.0,0.98826,1e-05,1.71263]
[1778851184488,50.47,80090.35,0.0,0.98818,1e-05,1.72263]
[1778851189523,50.47,80086.41,0.0,0.98814,1e-05,1.72801]
[1778851194559,50.47,80088.77,0.0,0.98817,1e-05,1.72479]
[1778851197579,50.47,80092.27,0.0,0.9882,1e-05,1.72005]
[1778851202615,50.47,80097.97,0.0,0.98827,1e-05,1.71241]
[1778851206642,50.47,80105.67,0.0,0.98835,1e-05,1.70212]
[1778851210674,50.47,80110.37,0.0,0.9884,1e-05,1.69596]
[1778851212400,50.47,80102.78,0.0,0.98831,1e-05,1.70628]
[1778851213697,50.47,80098.65,0.0,0.98827,1e-05,1.71189]
[1778851218726,50.47,80097.14,0.0,0.98825,1e-05,1.71402]
[1778851223761,50.47,80098.82,0.0,0.98827,1e-05,1.71184]
[1778851228796,50.47,80102.55,0.0,0.98831,1e-05,1.7069]
[1778851233831,50.48,80106.24,0.0,0.98836,1e-05,1.70007]
[1778851238868,50.48,80110.28,0.0,0.9884,1e-05,1.69481]
[1778851242610,50.48,80116.99,0.0,0.98847,1e-05,1.68599]
[1778851247931,50.48,80115.5,0.0,0.98846,1e-05,1.68824]
[1778851252967,50.48,80111.86,0.0,0.98842,1e-05,1.69336]
[1778851257999,50.48,80113.43,0.0,0.98843,1e-05,1.69148]
[1778851263037,50.48,80118.96,0.0,0.98849,1e-05,1.68433]
[1778851268071,50.48,80120.08,0.0,0.9885,1e-05,1.68314]
[1778851273112,50.49,80121.92,0.0,0.98851,1e-05,1.68097]
[1778851278144,50.49,80122.83,0.0,0.98852,1e-05,1.68005]
[1778851283181,50.49,80126.12,0.0,0.98855,1e-05,1.676]
[1778851285193,50.49,80129.64,0.0,0.98859,1e-05,1.67147]
[1778851290230,50.49,80127.11,0.0,0.98856,1e-05,1.67525]
[1778851292243,50.49,80127.21,0.0,0.98857,1e-05,1.67326]
[1778851295263,50.5,80120.43,0.0,0.9885,1e-05,1.6825]
[1778851298283,50.5,80119.55,0.0,0.98849,1e-05,1.68384]
[1778851303318,50.5,80120.87,0.0,0.9885,1e-05,1.68235]
[1778851308353,50.5,80119.37,0.0,0.98848,1e-05,1.68466]
[1778851313388,50.5,80119.63,0.0,0.98848,1e-05,1.68458]
[1778851318423,50.5,80119.34,0.0,0.98848,1e-05,1.68526]
[1778851323458,50.51,80119.47,0.0,0.98848,1e-05,1.68539]
[1778851328494,50.51,80120.51,0.0,0.98849,1e-05,1.6843]
[1778851333529,50.51,80117.18,0.0,0.98845,1e-05,1.68901]
[1778851338564,50.51,80120.39,0.0,0.98848,1e-05,1.685]
[1778851343599,50.51,80125.06,0.0,0.98853,1e-05,1.6791]
[1778851346620,50.51,80131.02,0.0,0.98859,1e-05,1.67141]
[1778851351655,50.52,80133.1,0.0,0.98862,1e-05,1.66708]
[1778851356692,50.52,80133.1,0.0,0.98862,1e-05,1.66751]
[1778851361726,50.52,80135.09,0.0,0.98863,1e-05,1.66533]
[1778851365753,50.52,80127.33,0.0,0.98855,1e-05,1.67597]
[1778851366760,50.52,80123.64,0.0,0.98851,1e-05,1.68094]
[1778851371796,50.53,80123.85,0.0,0.98851,1e-05,1.68097]
[1778851376830,50.53,80120.15,0.0,0.98847,1e-05,1.68619]
[1778851381865,50.53,80122.68,0.0,0.98849,1e-05,1.68309]
[1778851386900,50.53,80125.47,0.0,0.98852,1e-05,1.67969]
[1778851391935,50.53,80126.56,0.0,0.98853,1e-05,1.67856]
[1778851395963,50.53,80121.5,0.0,0.98847,1e-05,1.68557]
[1778851402006,50.54,80122.45,0.0,0.98848,1e-05,1.68464]
[1778851407040,50.54,80126.45,0.0,0.98852,1e-05,1.67961]
[1778851412075,50.54,80129.8,0.0,0.98857,1e-05,1.6735]
[1778851417167,50.54,80144.92,0.0,0.98872,1e-05,1.6539]
[1778851419125,50.54,80159.45,0.0,0.98887,1e-05,1.63508]
[1778851420134,50.54,80154.98,0.0,0.98883,1e-05,1.64105]
[1778851425169,50.55,80151.81,0.0,0.98879,1e-05,1.64583]
[1778851430204,50.55,80147.18,0.0,0.98873,1e-05,1.65249]
[1778851435239,50.55,80143.21,0.0,0.98869,1e-05,1.65822]
[1778851438263,50.56,80133.23,0.0,0.98858,1e-05,1.67166]
[1778851440275,50.56,80125.65,0.0,0.9885,1e-05,1.68243]
[1778851441284,50.56,80121.4,0.0,0.98845,1e-05,1.68814]
[1778851446317,50.56,80120.99,0.0,0.98844,1e-05,1.68885]
[1778851448331,50.56,80126.88,0.0,0.98851,1e-05,1.68106]
[1778851453366,50.56,80125.27,0.0,0.98849,1e-05,1.68341]
[1778851458401,50.56,80124.46,0.0,0.98848,1e-05,1.68469]
[1778851463436,50.57,80126.38,0.0,0.9885,1e-05,1.68232]
[1778851468472,50.57,80125.64,0.0,0.98849,1e-05,1.68351]
[1778851473507,50.57,80126.48,0.0,0.98851,1e-05,1.68059]
[1778851478542,50.57,80126.28,0.0,0.9885,1e-05,1.6811]
[1778851483579,50.57,80129.76,0.0,0.98854,1e-05,1.6767]
[1778851486600,50.57,80133.5,0.0,0.98858,1e-05,1.67192]
[1778851491635,50.57,80134.6,0.0,0.98859,1e-05,1.67079]
[1778851496669,50.58,80133.11,0.0,0.98857,1e-05,1.67315]
[1778851501704,50.58,80144.42,0.0,0.98869,1e-05,1.65843]
[1778851502710,50.58,80139.12,0.0,0.98863,1e-05,1.6656]
[1778851504725,50.58,80131.87,0.0,0.98855,1e-05,1.67534]
[1778851506738,50.58,80126.11,0.0,0.98849,1e-05,1.6831]
[1778851511775,50.58,80121.31,0.0,0.98844,1e-05,1.68973]
[1778851516809,50.58,80117.22,0.0,0.98839,1e-05,1.69536]
[1778851518824,50.58,80108.26,0.0,0.98829,1e-05,1.70745]
[1778851523858,50.58,80108.67,0.0,0.9883,1e-05,1.70696]
[1778851528893,50.58,80111.43,0.0,0.98833,1e-05,1.70332]
[1778851533928,50.58,80113.9,0.0,0.98837,1e-05,1.69809]
[1778851538965,50.58,80114.71,0.0,0.98837,1e-05,1.69713]
[1778851542991,50.58,80095.25,0.0,0.98816,1e-05,1.72352]
[1778851544003,50.58,80090.66,0.0,0.98811,1e-05,1.72975]
[1778851545014,50.58,80085.59,0.0,0.98806,1e-05,1.73664]
[1778851546012,50.58,80076.38,0.0,0.98795,1e-05,1.74923]
[1778851547018,50.58,80069.32,0.0,0.98788,1e-05,1.75891]
[1778851548028,50.58,80068.42,0.0,0.98787,1e-05,1.76007]
[1778851550051,50.58,80062.35,0.0,0.9878,1e-05,1.76832]
[1778851555075,50.58,80062.16,0.0,0.9878,1e-05,1.76811]
[1778851560110,50.58,80061.27,0.0,0.9878,1e-05,1.76887]
[1778851565145,50.58,80059.08,0.0,0.98776,1e-05,1.77313]
[1778851568167,50.59,80057.83,0.0,0.98774,1e-05,1.77624]
[1778851569173,50.59,80075.93,0.0,0.98794,1e-05,1.75163]
[1778851570181,50.6,80075.93,0.0,0.98793,1e-05,1.75211]
[1778851571187,50.6,80076.66,0.0,0.98794,1e-05,1.7516]
[1778851574966,50.61,80072.16,0.0,0.98787,1e-05,1.75975]
[1778851578236,50.62,80064.32,0.0,0.98777,1e-05,1.77203]
[1778851579244,50.62,80062.81,0.0,0.98775,1e-05,1.77458]
[1778851585037,50.64,80061.6,0.0,0.98772,1e-05,1.77896]
[1778851590323,50.65,80062.59,0.0,0.98771,1e-05,1.77983]
[1778851595358,50.66,80062.18,0.0,0.9877,1e-05,1.78057]
[1778851600394,50.68,80060.54,0.0,0.98766,1e-05,1.78511]
[1778851602408,50.68,80054.12,0.0,0.98758,1e-05,1.79497]
[1778851603414,50.68,80048.87,0.0,0.98752,1e-05,1.80277]
[1778851608449,50.7,80047.57,0.0,0.98749,1e-05,1.80671]
[1778851613484,50.7,80048.38,0.0,0.98749,1e-05,1.80595]
[1778851616512,50.7,80038.43,0.0,0.98738,1e-05,1.81955]
[1778851617512,50.69,80034.43,0.0,0.98734,1e-05,1.82505]
[1778851621542,50.69,80040.02,0.0,0.98741,1e-05,1.81641]
[1778851626575,50.69,80037.51,0.0,0.98739,1e-05,1.81914]
[1778851631610,50.68,80034.51,0.0,0.98736,1e-05,1.82257]
[1778851636650,50.68,80032.71,0.0,0.98734,1e-05,1.82428]
[1778851638659,50.67,80042.53,0.0,0.98746,1e-05,1.81005]
[1778851639667,50.67,80044.13,0.0,0.98748,1e-05,1.80765]
[1778851644703,50.67,80039.29,0.0,0.98743,1e-05,1.81374]
[1778851647723,50.67,80032.88,0.0,0.98736,1e-05,1.82236]
[1778851650746,50.66,80027.52,0.0,0.9873,1e-05,1.82947]
[1778851653768,50.66,80023.76,0.0,0.98728,1e-05,1.83217]
[1778851658802,50.66,80022.57,0.0,0.98727,1e-05,1.83295]
[1778851659809,50.65,80017.37,0.0,0.98721,1e-05,1.8402]
[1778851660817,50.65,80016.53,0.0,0.9872,1e-05,1.84121]
[1778851662835,50.65,80023.31,0.0,0.98729,1e-05,1.83112]
[1778851667870,50.64,80018.91,0.0,0.98724,1e-05,1.83617]
[1778851671899,50.64,80009.37,0.0,0.98714,1e-05,1.84896]
[1778851673912,50.64,80006.91,0.0,0.98711,1e-05,1.85198]
[1778851678949,50.63,80003.5,0.0,0.98708,1e-05,1.85562]
[1778851683983,50.63,80008.87,0.0,0.98714,1e-05,1.84836]
[1778851688010,50.64,80019.43,0.0,0.98726,1e-05,1.83459]
[1778851693046,50.63,80018.0,0.0,0.98725,1e-05,1.83554]
[1778851698081,50.63,80021.46,0.0,0.9873,1e-05,1.82948]
[1778851702107,50.62,80009.92,0.0,0.98717,1e-05,1.84509]
[1778851706137,50.62,80007.86,0.0,0.98715,1e-05,1.84706]
[1778851711172,50.61,79992.37,0.0,0.987,1e-05,1.86602]
[1778851712180,50.61,79987.73,0.0,0.98694,1e-05,1.87246]
[1778851716209,50.6,79988.79,0.0,0.98697,1e-05,1.86975]
[1778851717215,50.6,79994.14,0.0,0.98703,1e-05,1.8617]
[1778851719228,50.6,79988.38,0.0,0.98697,1e-05,1.8695]
[1778851720245,50.59,79983.14,0.0,0.98691,1e-05,1.87683]
[1778851722249,50.59,79975.0,0.0,0.98681,1e-05,1.8881]
[1778851724267,50.59,79971.92,0.0,0.98678,1e-05,1.89196]
[1778851729300,50.58,79971.85,0.0,0.9868,1e-05,1.89042]
[1778851734333,50.57,79966.94,0.0,0.98675,1e-05,1.89598]
[1778851739368,50.56,79969.91,0.0,0.9868,1e-05,1.88996]
[1778851744403,50.54,79976.14,0.0,0.98691,1e-05,1.87651]
[1778851746169,50.53,79981.42,0.0,0.98698,1e-05,1.86825]
[1778851749440,50.53,79984.73,0.0,0.98702,1e-05,1.86264]
[1778851754474,50.52,79986.2,0.0,0.98705,1e-05,1.85926]
[1778851759509,50.52,79988.02,0.0,0.98708,1e-05,1.85537]
[1778851764544,50.51,79994.33,0.0,0.98717,1e-05,1.84507]
[1778851766559,50.51,79986.29,0.0,0.98707,1e-05,1.85621]
[1778851771593,50.5,79981.62,0.0,0.98704,1e-05,1.85961]
[1778851773607,50.5,79976.31,0.0,0.98698,1e-05,1.8668]
[1778851777638,50.49,79969.94,0.0,0.98692,1e-05,1.87506]
[1778851778647,50.49,79962.07,0.0,0.98682,1e-05,1.8863]
[1778851779653,50.49,79960.56,0.0,0.98681,1e-05,1.88823]
[1778851784685,50.48,79961.62,0.0,0.98683,1e-05,1.8852]
[1778851789719,50.47,79961.83,0.0,0.98685,1e-05,1.88341]
[1778851793747,50.46,79968.48,0.0,0.98694,1e-05,1.87253]
[1778851798783,50.46,79963.47,0.0,0.98689,1e-05,1.8784]
[1778851803856,50.45,79925.35,0.0,0.98644,1e-05,1.93293]
[1778851804837,50.44,79925.35,0.0,0.98644,1e-05,1.93253]
[1778851805841,50.44,79916.18,0.0,0.98633,1e-05,1.94629]
[1778851806847,50.44,79911.49,0.0,0.98627,1e-05,1.95294]
[1778851808869,50.44,79887.2,0.0,0.98597,1e-05,1.98899]
[1778851809873,50.43,79883.01,0.0,0.98592,1e-05,1.99491]
[1778851812898,50.43,79876.95,0.0,0.98586,1e-05,2.00271]
[1778851815917,50.42,79874.36,0.0,0.98583,1e-05,2.00634]
[1778851816922,50.43,79869.16,0.0,0.98576,1e-05,2.01445]
[1778851817930,50.43,79858.63,0.0,0.98562,1e-05,2.03087]
[1778851818937,50.43,79858.82,0.0,0.98562,1e-05,2.03092]
[1778851820967,50.43,79853.26,0.0,0.98555,1e-05,2.04029]
[1778851822982,50.43,79842.47,0.0,0.9854,1e-05,2.05746]
[1778851823981,50.43,79842.24,0.0,0.9854,1e-05,2.05775]
[1778851828016,50.43,79833.35,0.0,0.98529,1e-05,2.07118]
[1778851829017,50.43,79838.36,0.0,0.98535,1e-05,2.06327]
[1778851831059,50.43,79868.26,0.0,0.98576,1e-05,2.01404]
[1778851833045,50.43,79882.2,0.0,0.98594,1e-05,1.99271]
[1778851836070,50.43,79876.78,0.0,0.98587,1e-05,2.00131]
[1778851838087,50.43,79897.13,0.0,0.98613,1e-05,1.97025]
[1778851839094,50.43,79919.2,0.0,0.9864,1e-05,1.93723]
[1778851841115,50.43,79905.59,0.0,0.98623,1e-05,1.95792]
[1778851842114,50.43,79893.99,0.0,0.98608,1e-05,1.97581]
[1778851843120,50.43,79878.04,0.0,0.98588,1e-05,2.00032]
[1778851845137,50.44,79884.71,0.0,0.98596,1e-05,1.99026]
[1778851850171,50.44,79886.14,0.0,0.98597,1e-05,1.98847]
[1778851854208,50.45,79896.92,0.0,0.9861,1e-05,1.97369]
[1778851856214,50.45,79886.48,0.0,0.98596,1e-05,1.98987]
[1778851857223,50.45,79865.73,0.0,0.9857,1e-05,2.02191]
[1778851880448,50.26,79699.78,0.0,0.98371,1e-05,2.25579]
[1778851881459,50.25,79715.58,0.0,0.98397,1e-05,2.22576]
[1778851887509,50.21,79740.71,0.0,0.98438,1e-05,2.17693]
[1778851900600,50.16,79744.03,0.0,0.98454,1e-05,2.15782]
[1778851903624,50.15,79750.96,0.0,0.98464,1e-05,2.14594]
[1778851905648,50.15,79738.13,0.0,0.98447,1e-05,2.16672]
[1778851907370,50.14,79720.66,0.0,0.98424,1e-05,2.19291]
[1778851908666,50.14,79718.85,0.0,0.98422,1e-05,2.19568]
[1778851909672,50.14,79711.77,0.0,0.98412,1e-05,2.20728]
[1778851910681,50.13,79710.9,0.0,0.98411,1e-05,2.20847]
[1778851911690,50.12,79720.11,0.0,0.98426,1e-05,2.19043]
[1778851912776,50.12,79752.83,0.0,0.98472,1e-05,2.13622]
[1778851913715,50.12,79759.77,0.0,0.98482,1e-05,2.12477]
[1778851914722,50.12,79764.32,0.0,0.98488,1e-05,2.11726]
[1778851917454,50.12,79776.12,0.0,0.98505,1e-05,2.09799]
[1778851918750,50.12,79773.77,0.0,0.98502,1e-05,2.10162]
[1778851921774,50.12,79762.53,0.0,0.98486,1e-05,2.11957]
[1778851922787,50.12,79749.65,0.0,0.98469,1e-05,2.14045]
[1778851923836,50.11,79750.48,0.0,0.9847,1e-05,2.13896]
[1778851927535,50.11,79719.24,0.0,0.98427,1e-05,2.18989]
[1778851928877,50.11,79714.02,0.0,0.98419,1e-05,2.19838]
[1778851929840,50.11,79704.65,0.0,0.98406,1e-05,2.21384]
[1778851930848,50.11,79702.59,0.0,0.98404,1e-05,2.21704]
[1778851931859,50.11,79707.67,0.0,0.98411,1e-05,2.20823]
[1778851932861,50.11,79727.73,0.0,0.9844,1e-05,2.17453]
[1778851933874,50.1,79735.05,0.0,0.9845,1e-05,2.16223]
[1778851934884,50.1,79728.67,0.0,0.98441,1e-05,2.1726]
[1778851935882,50.1,79719.67,0.0,0.98429,1e-05,2.18735]
[1778851936888,50.1,79719.35,0.0,0.98429,1e-05,2.18767]
[1778851938902,50.1,79724.74,0.0,0.98437,1e-05,2.17826]
[1778851939909,50.1,79733.95,0.0,0.9845,1e-05,2.16282]
[1778851940916,50.1,79729.06,0.0,0.98443,1e-05,2.17072]
[1778851942931,50.1,79732.16,0.0,0.98448,1e-05,2.16521]
[1778851944948,50.09,79725.36,0.0,0.98438,1e-05,2.1761]
[1778851945957,50.09,79717.53,0.0,0.98427,1e-05,2.18892]
[1778851946962,50.09,79712.08,0.0,0.9842,1e-05,2.1978]
[1778851947969,50.09,79707.77,0.0,0.98414,1e-05,2.20478]
[1778851950993,50.09,79695.11,0.0,0.98396,1e-05,2.22535]
[1778851952005,50.09,79688.75,0.0,0.98389,1e-05,2.23341]
[1778851953010,50.08,79692.17,0.0,0.98394,1e-05,2.22732]
[1778851956034,50.08,79683.83,0.0,0.98383,1e-05,2.24059]
[1778851957037,50.08,79680.53,0.0,0.98378,1e-05,2.24589]
[1778851962077,50.04,79680.21,0.0,0.98384,1e-05,2.23914]
[1778851963083,50.03,79674.27,0.0,0.98378,1e-05,2.24611]
[1778851964091,50.02,79667.3,0.0,0.98368,1e-05,2.25768]
[1778851965097,50.02,79666.71,0.0,0.98368,1e-05,2.25834]
[1778851970133,50.01,79671.33,0.0,0.98376,1e-05,2.24873]
[1778851972151,50.01,79675.5,0.0,0.98382,1e-05,2.241]
[1778851974178,50.01,79687.05,0.0,0.984,1e-05,2.22082]
[1778851975180,50.01,79694.83,0.0,0.98411,1e-05,2.20744]
[1778851976180,50.01,79694.3,0.0,0.98411,1e-05,2.20808]
[1778851977185,50.0,79688.36,0.0,0.98402,1e-05,2.21784]
[1778851978193,50.0,79689.18,0.0,0.98404,1e-05,2.21619]
[1778851980208,50.0,79681.76,0.0,0.98393,1e-05,2.22819]
[1778851981214,50.0,79667.54,0.0,0.98373,1e-05,2.25208]
[1778851982221,50.0,79663.3,0.0,0.98367,1e-05,2.259]
[1778851984235,49.99,79659.96,0.0,0.98363,1e-05,2.26403]
[1778851987261,49.99,79654.82,0.0,0.98356,1e-05,2.27181]
[1778851988263,49.99,79640.31,0.0,0.98335,1e-05,2.2965]
[1778851989270,49.98,79643.92,0.0,0.9834,1e-05,2.28984]
[1778851991286,49.98,79649.49,0.0,0.98349,1e-05,2.27942]
[1778851993298,49.98,79663.66,0.0,0.98371,1e-05,2.25434]
[1778851994313,49.98,79656.82,0.0,0.98361,1e-05,2.26573]
[1778851995314,49.97,79646.44,0.0,0.98346,1e-05,2.28325]
[1778851996322,49.97,79643.64,0.0,0.98342,1e-05,2.2877]
[1778851998336,49.97,79642.39,0.0,0.98341,1e-05,2.28907]
[1778852000349,49.96,79647.63,0.0,0.98349,1e-05,2.27924]
[1778852002363,49.96,79652.96,0.0,0.98358,1e-05,2.26932]
[1778852005385,49.96,79641.22,0.0,0.98341,1e-05,2.28849]
[1778852006391,49.95,79636.72,0.0,0.98335,1e-05,2.2959]
[1778852008431,49.95,79629.85,0.0,0.98325,2e-05,2.30704]
[1778852009440,49.95,79622.09,0.0,0.98314,2e-05,2.32018]
[1778852010432,49.95,79616.05,0.0,0.98305,2e-05,2.33032]
[1778852011436,49.94,79618.72,0.0,0.98312,2e-05,2.3227]
[1778852012441,49.94,79625.08,0.0,0.98321,2e-05,2.31112]
[1778852013448,49.94,79625.16,0.0,0.98322,2e-05,2.31055]
[1778852014455,49.94,79633.13,0.0,0.98334,1e-05,2.29624]
[1778852015466,49.93,79634.75,0.0,0.98337,1e-05,2.29302]
[1778852020498,49.92,79634.78,0.0,0.98339,1e-05,2.29098]
[1778852025534,49.92,79637.9,0.0,0.98345,1e-05,2.2836]
[1778852027551,49.91,79631.41,0.0,0.98336,1e-05,2.29366]
[1778852032584,49.9,79631.99,0.0,0.98339,1e-05,2.29068]
[1778852035644,49.89,79639.68,0.0,0.98351,1e-05,2.27625]
[1778852038330,49.89,79626.16,0.0,0.98332,2e-05,2.29897]
[1778852039753,49.89,79617.82,0.0,0.9832,2e-05,2.31276]
[1778852040760,49.89,79615.06,0.0,0.98316,2e-05,2.31716]
[1778852042773,49.89,79610.2,0.0,0.98309,2e-05,2.32572]
[1778852045798,49.89,79619.12,0.0,0.98321,2e-05,2.31147]
[1778852049825,49.9,79612.86,0.0,0.9831,2e-05,2.32432]
[1778852051839,49.91,79619.94,0.0,0.9832,2e-05,2.31284]
[1778852053855,49.91,79614.24,0.0,0.9831,2e-05,2.32376]
[1778852058470,49.92,79620.06,0.0,0.98317,2e-05,2.31584]
[1778852063923,49.93,79618.52,0.0,0.98313,2e-05,2.32086]
[1778852064930,49.93,79624.35,0.0,0.98321,2e-05,2.31112]
[1778852065937,49.94,79626.56,0.0,0.98324,2e-05,2.30774]
[1778852070974,49.93,79622.97,0.0,0.98321,2e-05,2.31184]
[1778852072987,49.92,79617.42,0.0,0.98315,2e-05,2.3182]
[1778852073994,49.92,79611.35,0.0,0.98306,2e-05,2.3284]
[1778852075028,49.92,79614.87,0.0,0.98312,2e-05,2.32176]
[1778852076010,49.92,79631.52,0.0,0.98337,1e-05,2.29226]
[1778852077037,49.91,79631.96,0.0,0.98338,1e-05,2.29109]
[1778852078614,49.91,79621.35,0.0,0.98322,2e-05,2.30969]
[1778852080047,49.92,79624.72,0.0,0.98327,2e-05,2.30429]
[1778852083069,49.92,79633.85,0.0,0.9834,1e-05,2.28895]
[1778852084077,49.92,79641.81,0.0,0.98352,1e-05,2.27479]
[1778852085113,49.92,79634.55,0.0,0.98342,1e-05,2.28697]
[1778852086102,49.91,79635.75,0.0,0.98344,1e-05,2.2845]
[1778852091139,49.9,79640.94,0.0,0.98353,1e-05,2.27363]
[1778852092157,49.9,79648.81,0.0,0.98365,1e-05,2.25973]
[1778852093163,49.9,79660.91,0.0,0.98383,1e-05,2.2387]
[1778852094170,49.9,79675.94,0.0,0.98405,1e-05,2.21292]
[1778852095172,49.9,79664.12,0.0,0.98388,1e-05,2.2327]
[1778852096177,49.9,79658.21,0.0,0.9838,1e-05,2.24248]
[1778852097184,49.9,79655.06,0.0,0.98376,1e-05,2.24756]
[1778852100208,49.89,79669.01,0.0,0.98397,1e-05,2.22289]
[1778852102243,49.89,79653.35,0.0,0.98374,1e-05,2.24899]
[1778852103240,49.89,79639.51,0.0,0.98354,1e-05,2.27244]
[1778852104243,49.88,79634.12,0.0,0.98347,1e-05,2.281]
[1778852105264,49.88,79626.95,0.0,0.98336,1e-05,2.29343]
[1778852106266,49.88,79623.05,0.0,0.98331,2e-05,2.29939]
[1778852107277,49.88,79616.4,0.0,0.98321,2e-05,2.31056]
[1778852111304,49.87,79627.77,0.0,0.9834,1e-05,2.28909]
[1778852115332,49.86,79621.08,0.0,0.98331,2e-05,2.29911]
[1778852119361,49.85,79627.68,0.0,0.98343,1e-05,2.28597]
[1778852121375,49.85,79622.3,0.0,0.98335,1e-05,2.29451]
[1778852122383,49.85,79616.17,0.0,0.98326,2e-05,2.30476]
[1778852127417,49.84,79625.01,0.0,0.98341,1e-05,2.28723]
[1778852128424,49.83,79630.99,0.0,0.98351,1e-05,2.27649]
[1778852129431,49.83,79641.55,0.0,0.98367,1e-05,2.25794]
[1778852130438,49.83,79647.08,0.0,0.98375,1e-05,2.24813]
[1778852132460,49.83,79633.17,0.0,0.98357,1e-05,2.2689]
[1778852133460,49.83,79626.19,0.0,0.98347,1e-05,2.28059]
[1778852134467,49.82,79620.99,0.0,0.98339,1e-05,2.28922]
[1778852135480,49.82,79637.55,0.0,0.98364,1e-05,2.2602]
[1778852136483,49.82,79637.55,0.0,0.98364,1e-05,2.25986]
[1778852137493,49.82,79645.99,0.0,0.98377,1e-05,2.24506]
[1778852142526,49.81,79648.69,0.0,0.98382,1e-05,2.23889]
[1778852146554,49.8,79635.55,0.0,0.98364,1e-05,2.26018]
[1778852147560,49.8,79626.99,0.0,0.98352,1e-05,2.27459]
[1778852152595,49.79,79623.44,0.0,0.98348,1e-05,2.27889]
[1778852155617,49.79,79615.01,0.0,0.98336,2e-05,2.29238]
[1778852156624,49.79,79620.05,0.0,0.98344,1e-05,2.28324]
[1778852160652,49.78,79614.97,0.0,0.98338,1e-05,2.29053]
[1778852161660,49.78,79608.25,0.0,0.98328,2e-05,2.30183]
[1778852165691,49.78,79595.69,0.0,0.98308,2e-05,2.32487]
[1778852167700,49.79,79589.63,0.0,0.98298,2e-05,2.33643]
[1778852168709,49.81,79594.7,0.0,0.98302,2e-05,2.33189]
[1778852173749,49.91,79588.26,0.0,0.98275,2e-05,2.36375]
[1778852174762,49.92,79581.46,0.0,0.98261,2e-05,2.37939]
[1778852179791,49.96,79583.6,0.0,0.98258,2e-05,2.38358]
[1778852182812,50.01,79590.37,0.0,0.9826,2e-05,2.38161]
[1778852185833,50.04,79583.26,0.0,0.98243,2e-05,2.4011]
[1778852187858,50.06,79590.68,0.0,0.98252,2e-05,2.39105]
[1778852188855,50.06,79600.87,0.0,0.98267,2e-05,2.37323]
[1778852189868,50.06,79621.42,0.0,0.98298,2e-05,2.33729]
[1778852190873,50.06,79621.42,0.0,0.98298,2e-05,2.3377]
[1778852192892,50.07,79615.96,0.0,0.98291,2e-05,2.34561]
[1778852195907,50.07,79623.62,0.0,0.98302,2e-05,2.33291]
[1778852196914,50.07,79622.07,0.0,0.98299,2e-05,2.33645]
[1778852198929,50.08,79618.12,0.0,0.98292,2e-05,2.34419]
[1778852200942,50.08,79611.77,0.0,0.98282,2e-05,2.35616]
[1778852205978,50.09,79612.76,0.0,0.98282,2e-05,2.35625]
[1778852207993,50.09,79599.93,0.0,0.98261,2e-05,2.37974]
[1778852209001,50.1,79590.83,0.0,0.98247,2e-05,2.39631]
[1778852210018,50.1,79590.83,0.0,0.98247,2e-05,2.39662]
[1778852212028,50.1,79596.26,0.0,0.98254,2e-05,2.38752]
[1778852214043,50.1,79586.56,0.0,0.98239,2e-05,2.40554]
[1778852215047,50.12,79582.98,0.0,0.98231,2e-05,2.41485]
[1778852217061,50.14,79591.16,0.0,0.98239,2e-05,2.40558]
[1778852218067,50.14,79592.94,0.0,0.98241,2e-05,2.40268]
[1778852219630,50.15,79587.81,0.0,0.98233,2e-05,2.41219]
[1778852225122,50.18,79592.38,0.0,0.98235,2e-05,2.41057]
[1778852230156,50.18,79588.63,0.0,0.98228,2e-05,2.41871]
[1778852233177,50.19,79594.07,0.0,0.98235,2e-05,2.40976]
[1778852234186,50.19,79599.44,0.0,0.98243,2e-05,2.40043]
[1778852235191,50.2,79599.03,0.0,0.9824,2e-05,2.40428]
[1778852237208,50.22,79606.11,0.0,0.98248,2e-05,2.39493]
[1778852239771,50.24,79603.21,0.0,0.98241,2e-05,2.40367]
[1778852241233,50.27,79604.52,0.0,0.98238,2e-05,2.40733]
[1778852243246,50.29,79597.71,0.0,0.98222,2e-05,2.42532]
[1778852244255,50.29,79592.59,0.0,0.98214,2e-05,2.43482]
[1778852248282,50.3,79591.8,0.0,0.98212,2e-05,2.43722]
[1778852252318,50.3,79568.78,0.0,0.98176,2e-05,2.47747]
[1778852253320,50.3,79551.14,0.0,0.98147,2e-05,2.5101]
[1778852254326,50.31,79546.92,0.0,0.9814,2e-05,2.51804]
[1778852256342,50.31,79558.36,0.0,0.98158,2e-05,2.49813]
[1778852257347,50.31,79563.67,0.0,0.98166,2e-05,2.48851]
[1778852259913,50.31,79552.75,0.0,0.98148,2e-05,2.50907]
[1778852262383,50.32,79559.92,0.0,0.98159,2e-05,2.49719]
[1778852267417,50.32,79564.29,0.0,0.98165,2e-05,2.48985]
[1778852269985,50.33,79567.22,0.0,0.98168,2e-05,2.48623]
[1778852272452,50.34,79559.93,0.0,0.98155,2e-05,2.50117]
[1778852277488,50.36,79553.36,0.0,0.98141,2e-05,2.51732]
[1778852278493,50.36,79547.98,0.0,0.98132,2e-05,2.52739]
[1778852282523,50.36,79541.43,0.0,0.9812,2e-05,2.54058]
[1778852283579,50.36,79530.5,0.0,0.98102,2e-05,2.56108]
[1778852284560,50.36,79520.52,0.0,0.98086,2e-05,2.57985]
[1778852285557,50.36,79502.08,0.0,0.98055,2e-05,2.61485]
[1778852286562,50.36,79495.22,0.0,0.98043,2e-05,2.62779]
[1778852287570,50.36,79489.96,0.0,0.98034,2e-05,2.63787]
[1778852288591,50.37,79488.7,0.0,0.98031,2e-05,2.64115]
[1778852289590,50.37,79477.91,0.0,0.98013,2e-05,2.66194]
[1778852290602,50.39,79473.58,0.0,0.98001,2e-05,2.67448]
[1778852293624,50.38,79449.3,0.0,0.9796,2e-05,2.72]
[1778852294633,50.38,79421.67,0.0,0.97911,2e-05,2.77471]
[1778852295697,50.4,79403.34,0.0,0.97873,2e-05,2.81695]
[1778852296697,50.4,79403.38,0.0,0.97873,2e-05,2.81703]
[1778852297700,50.41,79397.27,0.0,0.9786,2e-05,2.83075]
[1778852300719,50.42,79389.4,0.0,0.97843,2e-05,2.85021]
[1778852301765,50.42,79378.77,0.0,0.97823,2e-05,2.8719]
[1778852302741,50.42,79369.51,0.0,0.97805,2e-05,2.89124]
[1778852303750,50.42,79357.85,0.0,0.97784,2e-05,2.91486]
[1778852304758,50.42,79350.43,0.0,0.9777,2e-05,2.92955]
[1778852306775,50.42,79343.78,0.0,0.97758,2e-05,2.9426]
[1778852307779,50.41,79354.22,0.0,0.97779,2e-05,2.91999]
[1778852308784,50.41,79350.26,0.0,0.97772,2e-05,2.9277]
[1778852311810,50.4,79356.58,0.0,0.97787,2e-05,2.90999]
[1778852312816,50.4,79378.83,0.0,0.97829,2e-05,2.86421]
[1778852313820,50.4,79383.46,0.0,0.97838,2e-05,2.85482]
[1778852314827,50.4,79367.23,0.0,0.97807,2e-05,2.88811]
[1778852315854,50.4,79332.18,0.0,0.97741,2e-05,2.96101]
[1778852316847,50.4,79332.18,0.0,0.97741,2e-05,2.96017]
[1778852317852,50.4,79326.84,0.0,0.97732,2e-05,2.97026]
[1778852318860,50.39,79319.19,0.0,0.97717,2e-05,2.98624]
[1778852319867,50.39,79320.09,0.0,0.9772,2e-05,2.98283]
[1778852323894,50.37,79329.42,0.0,0.97742,2e-05,2.95881]
[1778852324901,50.37,79340.23,0.0,0.97764,2e-05,2.93523]
[1778852325910,50.36,79349.44,0.0,0.97782,2e-05,2.91549]
[1778852326921,50.36,79341.2,0.0,0.97767,2e-05,2.93235]
[1778852327922,50.36,79340.46,0.0,0.97765,2e-05,2.93383]
[1778852331958,50.36,79332.82,0.0,0.97752,2e-05,2.94842]
[1778852332959,50.35,79341.48,0.0,0.97769,2e-05,2.93026]
[1778852333968,50.35,79345.93,0.0,0.97777,2e-05,2.92096]
[1778852335983,50.35,79334.14,0.0,0.97755,2e-05,2.94543]
[1778852336988,50.35,79336.35,0.0,0.97759,2e-05,2.94074]
[1778852337994,50.35,79349.39,0.0,0.97784,2e-05,2.91354]
[1778852339001,50.35,79346.55,0.0,0.97779,2e-05,2.91912]
[1778852343032,50.35,79359.19,0.0,0.97803,2e-05,2.89238]
[1778852344042,50.35,79368.03,0.0,0.9782,2e-05,2.87425]
[1778852345054,50.35,79361.75,0.0,0.97808,2e-05,2.88717]
[1778852346053,50.35,79337.21,0.0,0.97762,2e-05,2.93795]
[1778852347063,50.35,79330.15,0.0,0.97748,2e-05,2.9526]
[1778852350081,50.35,79323.87,0.0,0.97736,2e-05,2.96548]
[1778852351090,50.35,79318.63,0.0,0.97726,2e-05,2.97636]
[1778852352117,50.35,79295.13,0.0,0.9768,2e-05,3.02596]
[1778852353103,50.35,79276.41,0.0,0.97643,2e-05,3.06609]
[1778852354111,50.35,79263.52,0.0,0.97617,2e-05,3.09374]
[1778852355118,50.34,79263.52,0.0,0.97618,2e-05,3.09309]
[1778852356131,50.34,79257.88,0.0,0.97607,2e-05,3.10501]
[1778852357141,50.34,79257.03,0.0,0.97605,2e-05,3.10651]
[1778852361196,50.34,79272.73,0.0,0.97638,2e-05,3.07142]
[1778852362267,50.34,79296.45,0.0,0.97685,2e-05,3.02056]
[1778852363211,50.33,79330.38,0.0,0.97752,2e-05,2.94857]
[1778852365225,50.33,79330.31,0.0,0.97752,2e-05,2.94835]
[1778852368254,50.33,79324.28,0.0,0.97741,2e-05,2.96071]
[1778852369265,50.33,79330.6,0.0,0.97753,2e-05,2.94735]
[1778852370266,50.33,79335.28,0.0,0.97762,2e-05,2.93748]
[1778852372279,50.33,79334.98,0.0,0.97764,2e-05,2.93509]
[1778852375301,50.33,79330.32,0.0,0.97755,2e-05,2.94458]
[1778852376307,50.33,79325.19,0.0,0.97745,2e-05,2.95522]
[1778852377315,50.33,79316.91,0.0,0.97729,2e-05,2.97251]
[1778852378321,50.33,79309.25,0.0,0.97714,2e-05,2.98853]
[1778852379328,50.33,79309.7,0.0,0.97715,2e-05,2.98741]
[1778852382352,50.31,79313.42,0.0,0.97726,2e-05,2.97615]
[1778852383359,50.31,79319.7,0.0,0.97738,2e-05,2.96279]
[1778852384363,50.31,79315.44,0.0,0.9773,2e-05,2.97164]
[1778852385370,50.31,79321.25,0.0,0.97741,2e-05,2.9593]
[1778852389409,50.3,79325.46,0.0,0.97751,2e-05,2.94912]
[1778852390963,50.3,79307.13,0.0,0.97715,2e-05,2.98758]
[1778852391426,50.3,79307.13,0.0,0.97715,2e-05,2.98742]
[1778852393438,50.3,79296.88,0.0,0.97695,2e-05,3.0088]
[1778852398473,50.28,79293.23,0.0,0.97692,2e-05,3.012]
[1778852401049,50.28,79270.43,0.0,0.97647,2e-05,3.06063]
[1778852401493,50.28,79270.36,0.0,0.97647,2e-05,3.06055]
[1778852402501,50.28,79264.53,0.0,0.97636,2e-05,3.07304]
[1778852404514,50.29,79271.88,0.0,0.97649,2e-05,3.05901]
[1778852405522,50.29,79276.89,0.0,0.97659,2e-05,3.04823]
[1778852406528,50.31,79274.41,0.0,0.9765,2e-05,3.05806]
[1778852411130,50.32,79292.84,0.0,0.97684,2e-05,3.02086]
[1778852412594,50.32,79283.98,0.0,0.97667,2e-05,3.03979]
[1778852414597,50.3,79275.23,0.0,0.97652,2e-05,3.05566]
[1778852419634,50.3,79274.66,0.0,0.97652,2e-05,3.05554]
[1778852422655,50.29,79269.24,0.0,0.97642,2e-05,3.0664]
[1778852425680,50.29,79263.58,0.0,0.97631,2e-05,3.07777]
[1778852428702,50.28,79268.3,0.0,0.97644,2e-05,3.0639]
[1778852429710,50.28,79274.58,0.0,0.97657,2e-05,3.05038]
[1778852431280,50.25,79293.53,0.0,0.97701,2e-05,3.00205]
[1778852431723,50.25,79293.53,0.0,0.97702,2e-05,3.00031]
[1778852432730,50.25,79298.94,0.0,0.97713,2e-05,2.98883]
[1778852433740,50.24,79302.52,0.0,0.97721,2e-05,2.97979]
[1778852436759,50.23,79291.81,0.0,0.97703,2e-05,2.99946]
[1778852437767,50.23,79286.44,0.0,0.97693,2e-05,3.01072]
[1778852438773,50.23,79273.23,0.0,0.97667,2e-05,3.03879]
[1778852439782,50.22,79266.97,0.0,0.97655,2e-05,3.05176]
[1778852441352,50.22,79272.18,0.0,0.97665,2e-05,3.04056]
[1778852441794,50.21,79272.18,0.0,0.97667,2e-05,3.0383]
[1778852442801,50.2,79279.44,0.0,0.97684,2e-05,3.0205]
[1778852443808,50.2,79275.8,0.0,0.97677,2e-05,3.02809]
[1778852445823,50.2,79287.36,0.0,0.97701,2e-05,3.00137]
[1778852446829,50.2,79297.39,0.0,0.97721,2e-05,2.98009]
[1778852447839,50.19,79299.75,0.0,0.97726,2e-05,2.97498]
[1778852449850,50.19,79310.83,0.0,0.97747,2e-05,2.95132]
[1778852452871,50.19,79292.32,0.0,0.97712,2e-05,2.99024]
[1778852453878,50.19,79286.95,0.0,0.97701,2e-05,3.0015]
[1778852455892,50.19,79293.37,0.0,0.97714,2e-05,2.98754]
[1778852458913,50.19,79300.86,0.0,0.97729,2e-05,2.97125]
[1778852459920,50.19,79305.99,0.0,0.97739,2e-05,2.96021]
[1778852461939,50.19,79300.57,0.0,0.97729,2e-05,2.97153]
[1778852462942,50.19,79292.58,0.0,0.97713,2e-05,2.98832]
[1778852463948,50.19,79291.61,0.0,0.97712,2e-05,2.99023]
[1778852465962,50.18,79279.59,0.0,0.97688,2e-05,3.01532]
[1778852466969,50.18,79272.17,0.0,0.97674,2e-05,3.03119]
[1778852467977,50.18,79272.06,0.0,0.97674,2e-05,3.03121]
[1778852469991,50.18,79267.04,0.0,0.97664,2e-05,3.04154]
[1778852470998,50.18,79262.41,0.0,0.97655,2e-05,3.05103]
[1778852472019,50.18,79250.9,0.0,0.97632,2e-05,3.07591]
[1778852473016,50.18,79251.27,0.0,0.97633,2e-05,3.07456]
[1778852474023,50.18,79244.63,0.0,0.9762,2e-05,3.08898]
[1778852475040,50.17,79241.11,0.0,0.97613,2e-05,3.09599]
[1778852477042,50.16,79227.95,0.0,0.9759,2e-05,3.12069]
[1778852481075,50.15,79234.45,0.0,0.97605,2e-05,3.10503]
[1778852483091,50.15,79227.66,0.0,0.97591,2e-05,3.11957]
[1778852485113,50.15,79212.92,0.0,0.97562,2e-05,3.15093]
[1778852486110,50.14,79198.88,0.0,0.97533,2e-05,3.18161]
[1778852490138,50.09,79204.1,0.0,0.97556,2e-05,3.15686]
[1778852491148,50.09,79214.23,0.0,0.97579,2e-05,3.13151]
[1778852492153,50.07,79216.28,0.0,0.97587,2e-05,3.12344]
[1778852493159,50.06,79211.19,0.0,0.97579,2e-05,3.13125]
[1778852495173,50.04,79230.75,0.0,0.97623,2e-05,3.08463]
[1778852496181,50.04,79240.68,0.0,0.97643,2e-05,3.06255]
[1778852498197,50.04,79231.27,0.0,0.97624,2e-05,3.08275]
[1778852500218,50.04,79211.13,0.0,0.97584,2e-05,3.12598]
[1778852501220,50.04,79198.04,0.0,0.97557,2e-05,3.15452]
[1778852506256,50.01,79194.9,0.0,0.97555,2e-05,3.15636]
[1778852510283,49.99,79203.15,0.0,0.97577,2e-05,3.13283]
[1778852511290,49.99,79210.76,0.0,0.97593,2e-05,3.11606]
[1778852512297,49.99,79210.63,0.0,0.97593,2e-05,3.11603]
[1778852515319,49.99,79200.37,0.0,0.97573,2e-05,3.13768]
[1778852516325,49.99,79194.79,0.0,0.97562,2e-05,3.14968]
[1778852517334,49.98,79193.13,0.0,0.97559,2e-05,3.15299]
[1778852522367,49.98,79197.05,0.0,0.97568,2e-05,3.1424]
[1778852527402,49.97,79193.26,0.0,0.97561,2e-05,3.15029]
[1778852532444,49.98,79192.62,0.0,0.97558,2e-05,3.15351]
[1778852537476,49.98,79194.92,0.0,0.97563,2e-05,3.14866]
[1778852539493,49.98,79180.62,0.0,0.97533,2e-05,3.18056]
[1778852540515,49.98,79159.31,0.0,0.97488,2e-05,3.22833]
[1778852541549,49.98,79141.43,0.0,0.97449,2e-05,3.26889]
[1778852542521,49.98,79128.03,0.0,0.9742,2e-05,3.29938]
[1778852543528,49.98,79122.62,0.0,0.97408,2e-05,3.31166]
[1778852544550,49.97,79118.71,0.0,0.97402,2e-05,3.31862]
[1778852545552,49.97,79112.99,0.0,0.97389,2e-05,3.3316]
[1778852546550,49.97,79103.35,0.0,0.97369,2e-05,3.35344]
[1778852547564,49.97,79090.78,0.0,0.97341,2e-05,3.38274]
[1778852548566,49.96,79089.92,0.0,0.97342,2e-05,3.38107]
[1778852550581,49.94,79084.56,0.0,0.97333,2e-05,3.39027]
[1778852551586,49.94,79100.56,0.0,0.97371,2e-05,3.35019]
[1778852552601,49.94,79109.82,0.0,0.97391,2e-05,3.32872]
[1778852553610,49.93,79114.6,0.0,0.97405,2e-05,3.31488]
[1778852554614,49.92,79129.63,0.0,0.9744,2e-05,3.278]
[1778852555625,49.92,79122.72,0.0,0.97425,2e-05,3.29346]
[1778852556636,49.92,79102.25,0.0,0.9738,2e-05,3.34051]
[1778852557643,49.92,79090.57,0.0,0.97354,2e-05,3.36768]
[1778852558648,49.92,79080.94,0.0,0.97331,2e-05,3.39139]
[1778852559655,49.9,79067.42,0.0,0.97307,2e-05,3.41656]
[1778852561668,49.9,79073.74,0.0,0.97322,2e-05,3.4014]
[1778852563683,49.88,79082.14,0.0,0.97344,2e-05,3.37787]
[1778852564689,49.87,79087.33,0.0,0.97359,2e-05,3.36251]
[1778852566708,49.86,79089.22,0.0,0.97366,2e-05,3.35521]
[1778852572366,49.86,79098.91,0.0,0.97387,2e-05,3.33317]
[1778852573759,49.86,79117.5,0.0,0.97428,2e-05,3.28986]
[1778852574764,49.86,79113.51,0.0,0.97419,2e-05,3.29898]
[1778852576778,49.85,79110.0,0.0,0.97413,2e-05,3.30616]
[1778852578792,49.85,79115.31,0.0,0.97424,2e-05,3.29378]
[1778852579800,49.85,79107.65,0.0,0.97407,2e-05,3.31173]
[1778852582436,49.86,79089.11,0.0,0.97365,2e-05,3.35554]
[1778852582822,49.86,79089.11,0.0,0.97365,2e-05,3.35597]
[1778852584839,49.86,79094.15,0.0,0.97376,2e-05,3.34464]
[1778852585841,49.86,79092.05,0.0,0.97371,2e-05,3.34997]
[1778852586849,49.86,79084.9,0.0,0.97354,2e-05,3.36708]
[1778852587855,49.87,79084.06,0.0,0.97352,2e-05,3.36945]
[1778852589873,49.87,79093.43,0.0,0.97373,2e-05,3.34801]
[1778852590879,49.87,79095.36,0.0,0.97376,2e-05,3.34438]
[1778852592511,49.87,79106.52,0.0,0.974,2e-05,3.31897]
[1778852593902,49.88,79116.02,0.0,0.9742,2e-05,3.29855]
[1778852594910,49.88,79109.56,0.0,0.97406,2e-05,3.31343]
[1778852595915,49.9,79118.57,0.0,0.9742,2e-05,3.29817]
[1778852596922,49.9,79132.1,0.0,0.9745,2e-05,3.26717]
[1778852597931,49.9,79126.63,0.0,0.97437,2e-05,3.28026]
[1778852598940,49.91,79131.91,0.0,0.97448,2e-05,3.26874]
[1778852599944,49.91,79137.64,0.0,0.97461,2e-05,3.25568]
[1778852602585,49.9,79143.72,0.0,0.97474,2e-05,3.24158]
[1778852603971,49.9,79135.81,0.0,0.97457,2e-05,3.25947]
[1778852604978,49.9,79138.67,0.0,0.97463,2e-05,3.25283]
[1778852605986,49.9,79145.55,0.0,0.97478,2e-05,3.2371]
[1778852606993,49.9,79140.93,0.0,0.97468,2e-05,3.24751]
[1778852611026,49.9,79119.77,0.0,0.97425,2e-05,3.29244]
[1778852612658,49.9,79107.05,0.0,0.97397,2e-05,3.32212]
[1778852618076,49.91,79106.86,0.0,0.97395,2e-05,3.32373]
[1778852620091,49.91,79118.3,0.0,0.9742,2e-05,3.29833]
[1778852621097,49.91,79127.27,0.0,0.97439,2e-05,3.27829]
[1778852622730,49.92,79123.42,0.0,0.97429,2e-05,3.28823]
[1778852627140,49.92,79116.03,0.0,0.97412,2e-05,3.30638]
[1778852632175,49.93,79113.95,0.0,0.97407,2e-05,3.31206]
[1778852636203,49.93,79099.79,0.0,0.97375,2e-05,3.34546]
[1778852637210,49.93,79098.77,0.0,0.97372,2e-05,3.34827]
[1778852641240,49.94,79105.44,0.0,0.97385,2e-05,3.33457]
[1778852642246,49.94,79113.62,0.0,0.97403,2e-05,3.31613]
[1778852643253,49.94,79110.52,0.0,0.97395,2e-05,3.32377]
[1778852645267,49.95,79120.08,0.0,0.97416,2e-05,3.30269]
[1778852646273,49.95,79117.15,0.0,0.97409,2e-05,3.3098]
[1778852647281,49.95,79110.57,0.0,0.97394,2e-05,3.32548]
[1778852648288,49.95,79118.23,0.0,0.9741,2e-05,3.30828]
[1778852649301,49.95,79120.46,0.0,0.97415,2e-05,3.30364]
[1778852651311,49.96,79135.21,0.0,0.97446,2e-05,3.2706]
[1778852652317,49.96,79143.5,0.0,0.97464,2e-05,3.25156]
[1778852653324,49.96,79144.85,0.0,0.97467,2e-05,3.24836]
[1778852654331,49.95,79160.15,0.0,0.975,2e-05,3.21364]
[1778852655337,49.95,79170.6,0.0,0.97522,2e-05,3.19011]
[1778852656344,49.95,79168.02,0.0,0.97517,2e-05,3.19587]
[1778852660378,49.95,79180.8,0.0,0.97544,2e-05,3.1672]
[1778852661380,49.95,79183.77,0.0,0.9755,2e-05,3.16061]
[1778852662389,49.95,79178.59,0.0,0.97539,2e-05,3.17218]
[1778852663395,49.95,79174.46,0.0,0.9753,2e-05,3.18141]
[1778852665410,49.95,79171.94,0.0,0.97525,2e-05,3.18703]
[1778852668432,49.96,79151.38,0.0,0.97481,2e-05,3.23392]
[1778852670466,49.96,79140.59,0.0,0.97457,2e-05,3.25867]
[1778852671471,49.96,79129.05,0.0,0.97434,2e-05,3.28221]
[1778852672480,49.96,79126.28,0.0,0.97428,2e-05,3.28876]
[1778852676511,49.96,79140.72,0.0,0.97459,2e-05,3.25658]
[1778852677519,49.96,79153.34,0.0,0.97486,2e-05,3.22774]
[1778852679534,49.96,79147.43,0.0,0.97474,2e-05,3.24094]
[1778852683563,49.96,79120.12,0.0,0.97415,2e-05,3.30299]
[1778852684567,49.96,79109.2,0.0,0.9739,2e-05,3.32847]
[1778852685573,49.96,79104.19,0.0,0.97379,2e-05,3.34018]
[1778852689601,49.96,79109.19,0.0,0.9739,2e-05,3.32905]
[1778852692623,49.96,79101.42,0.0,0.97372,2e-05,3.34741]
[1778852694636,49.96,79111.0,0.0,0.97394,2e-05,3.32507]
[1778852699672,49.96,79104.42,0.0,0.9738,2e-05,3.33942]
[1778852703700,49.96,79114.3,0.0,0.97401,2e-05,3.3171]
[1778852706737,49.96,79098.5,0.0,0.97366,2e-05,3.35366]
[1778852707738,49.96,79090.58,0.0,0.97348,2e-05,3.3723]
[1778852712775,49.97,79094.63,0.0,0.97357,2e-05,3.36388]
[1778852715798,49.97,79101.87,0.0,0.97372,2e-05,3.34799]
[1778852718817,49.98,79095.82,0.0,0.97357,2e-05,3.3634]
[1778852721839,49.98,79083.44,0.0,0.97328,2e-05,3.39361]
[1778852722847,49.98,79084.56,0.0,0.9733,2e-05,3.39137]
[1778852724861,49.99,79075.67,0.0,0.97309,2e-05,3.41301]
[1778852726879,49.99,79081.35,0.0,0.97322,2e-05,3.4]
[1778852727881,49.99,79092.71,0.0,0.97347,2e-05,3.37413]
[1778852728901,49.99,79094.1,0.0,0.9735,2e-05,3.3713]
[1778852730927,50.0,79089.07,0.0,0.97337,2e-05,3.38387]
[1778852732925,50.0,79095.52,0.0,0.97353,2e-05,3.36649]
[1778852733935,50.0,79102.06,0.0,0.97368,2e-05,3.35128]
[1778852734955,50.0,79119.14,0.0,0.97405,2e-05,3.3122]
[1778852736966,50.01,79116.11,0.0,0.97397,2e-05,3.32065]
[1778852737972,50.01,79115.73,0.0,0.97396,2e-05,3.32201]
[1778852739991,50.01,79104.16,0.0,0.9737,2e-05,3.34977]
[1778852740998,50.01,79097.49,0.0,0.97354,2e-05,3.36572]
[1778852742003,50.02,79094.17,0.0,0.97346,2e-05,3.37387]
[1778852743640,50.02,79069.15,0.0,0.97289,2e-05,3.43339]
[1778852745022,50.02,79066.52,0.0,0.97283,2e-05,3.43992]
[1778852749053,50.03,79061.78,0.0,0.97271,2e-05,3.45266]
[1778852753712,50.03,79067.91,0.0,0.97284,2e-05,3.43925]
[1778852756103,50.03,79057.62,0.0,0.97259,2e-05,3.46448]
[1778852757111,50.04,79051.88,0.0,0.97246,2e-05,3.47838]
[1778852762207,50.04,79051.81,0.0,0.97245,2e-05,3.47947]
[1778852763810,50.04,79019.96,0.0,0.9717,2e-05,3.55643]
[1778852765192,50.04,79013.79,0.0,0.97156,2e-05,3.57151]
[1778852766189,50.04,79003.03,0.0,0.9713,2e-05,3.59782]
[1778852767200,50.04,78995.93,0.0,0.97113,2e-05,3.61523]
[1778852768203,50.04,78997.88,0.0,0.97117,2e-05,3.61045]
[1778852772232,50.04,78992.07,0.0,0.97104,2e-05,3.62467]
[1778852773883,50.04,79000.47,0.0,0.97124,2e-05,3.60404]
[1778852778273,50.04,79015.08,0.0,0.97158,2e-05,3.5685]
[1778852779280,50.04,79018.15,0.0,0.97166,2e-05,3.56114]
[1778852781308,50.04,79009.92,0.0,0.97146,2e-05,3.5814]
[1778852783958,50.04,78995.62,0.0,0.97111,2e-05,3.61659]
[1778852785364,50.04,79015.45,0.0,0.97159,2e-05,3.56821]
[1778852786357,50.04,79028.16,0.0,0.97189,2e-05,3.53742]
[1778852787352,50.04,79027.95,0.0,0.97188,2e-05,3.5381]
[1778852788352,50.04,79034.18,0.0,0.97203,2e-05,3.52322]
[1778852789359,50.05,79035.54,0.0,0.97206,2e-05,3.52011]
[1778852790366,50.05,79045.76,0.0,0.97229,2e-05,3.49575]
[1778852791373,50.05,79051.43,0.0,0.97244,2e-05,3.47924]
[1778852792380,50.05,79049.29,0.0,0.97239,2e-05,3.48457]
[1778852795402,50.05,79058.35,0.0,0.9726,2e-05,3.46368]
[1778852800436,50.05,79063.76,0.0,0.97273,2e-05,3.45008]
[1778852801444,50.05,79078.1,0.0,0.97306,2e-05,3.41588]
[1778852802457,50.05,79084.8,0.0,0.97321,2e-05,3.39987]
[1778852803465,50.04,79097.17,0.0,0.97349,2e-05,3.37071]
[1778852804472,50.04,79114.72,0.0,0.97388,2e-05,3.32981]
[1778852805477,50.04,79114.97,0.0,0.97389,2e-05,3.32911]
[1778852808499,50.04,79109.88,0.0,0.97378,2e-05,3.3405]
[1778852809519,50.04,79115.1,0.0,0.9739,2e-05,3.32829]
[1778852814543,50.04,79118.02,0.0,0.97397,2e-05,3.32091]
[1778852818571,50.04,79135.54,0.0,0.97435,2e-05,3.28025]
[1778852819581,50.04,79146.31,0.0,0.97459,2e-05,3.25567]
[1778852820585,50.04,79163.01,0.0,0.97494,2e-05,3.21789]
[1778852821592,50.04,79173.25,0.0,0.97516,2e-05,3.19496]
[1778852822599,50.04,79179.78,0.0,0.9753,2e-05,3.18045]
[1778852823607,50.04,79182.98,0.0,0.97536,2e-05,3.17344]
[1778852824615,50.04,79188.73,0.0,0.97548,2e-05,3.16078]
[1778852825640,50.04,79196.39,0.0,0.97564,2e-05,3.14396]
[1778852826631,50.04,79212.54,0.0,0.97597,2e-05,3.10881]
[1778852827639,50.04,79219.96,0.0,0.97612,2e-05,3.09257]
[1778852828646,50.04,79224.42,0.0,0.97621,2e-05,3.08299]
[1778852829653,50.04,79217.9,0.0,0.97608,2e-05,3.09741]
[1778852830665,50.04,79220.27,0.0,0.97612,2e-05,3.09238]
[1778852831667,50.04,79225.88,0.0,0.97624,2e-05,3.0803]
[1778852832676,50.04,79227.02,0.0,0.97626,2e-05,3.07799]
[1778852833681,50.04,79216.48,0.0,0.97604,2e-05,3.10119]
[1778852834689,50.05,79212.01,0.0,0.97595,2e-05,3.11113]
[1778852835693,50.05,79200.97,0.0,0.97572,2e-05,3.13555]
[1778852836699,50.05,79198.19,0.0,0.97566,2e-05,3.14178]
[1778852841736,50.05,79191.27,0.0,0.97551,2e-05,3.15747]
[1778852843749,50.05,79188.05,0.0,0.97545,2e-05,3.16474]
[1778852845764,50.05,79191.83,0.0,0.97552,2e-05,3.15647]
[1778852846780,50.05,79197.8,0.0,0.97565,2e-05,3.14332]
[1778852847778,50.05,79222.63,0.0,0.97616,2e-05,3.08905]
[1778852848784,50.05,79232.73,0.0,0.97636,2e-05,3.06706]
[1778852849790,50.05,79228.73,0.0,0.97628,2e-05,3.07598]
[1778852850805,50.05,79223.27,0.0,0.97617,2e-05,3.08809]
[1778852851810,50.05,79214.43,0.0,0.976,2e-05,3.10465]
[1778852852812,50.05,79207.72,0.0,0.97586,2e-05,3.11953]
[1778852853819,50.05,79195.88,0.0,0.97562,2e-05,3.14579]
[1778852854827,50.05,79193.81,0.0,0.97557,2e-05,3.15046]
[1778852856841,50.06,79188.14,0.0,0.97545,2e-05,3.16322]
[1778852858882,50.06,79177.07,0.0,0.97522,2e-05,3.18803]
[1778852860882,50.06,79160.54,0.0,0.97487,2e-05,3.22523]
[1778852861886,50.06,79156.49,0.0,0.97478,2e-05,3.23435]
[1778852863900,50.06,79152.54,0.0,0.9747,2e-05,3.24317]
[1778852867933,50.05,79131.6,0.0,0.97425,2e-05,3.29044]
[1778852868938,50.05,79113.46,0.0,0.97385,2e-05,3.33216]
[1778852869944,50.05,79112.57,0.0,0.97383,2e-05,3.334]
[1778852874983,50.04,79122.31,0.0,0.97407,2e-05,3.30944]
[1778852876998,50.04,79145.36,0.0,0.97458,2e-05,3.25544]
[1778852882036,50.03,79136.5,0.0,0.97442,2e-05,3.27262]
[1778852883047,50.02,79144.52,0.0,0.9746,2e-05,3.25378]
[1778852884089,50.02,79148.99,0.0,0.9747,2e-05,3.24302]
[1778852885067,50.02,79167.81,0.0,0.97511,2e-05,3.19999]
[1778852886070,50.01,79184.2,0.0,0.97546,2e-05,3.16233]
[1778852887080,50.01,79184.02,0.0,0.97546,2e-05,3.1623]
[1778852891106,50.01,79203.3,0.0,0.97588,2e-05,3.11795]
[1778852892115,50.0,79208.04,0.0,0.97598,2e-05,3.10718]
[1778852894136,50.0,79213.37,0.0,0.97609,2e-05,3.09487]
[1778852895144,50.0,79204.87,0.0,0.97592,2e-05,3.11322]
[1778852896149,50.0,79199.05,0.0,0.9758,2e-05,3.1257]
[1778852897156,50.0,79200.96,0.0,0.97585,2e-05,3.12114]
[1778852899171,50.0,79172.71,0.0,0.97526,2e-05,3.18316]
[1778852900179,49.99,79146.38,0.0,0.97471,2e-05,3.242]
[1778852901184,49.99,79128.22,0.0,0.97432,2e-05,3.28281]
[1778852902191,49.99,79126.22,0.0,0.97428,2e-05,3.28676]
[1778852903198,49.99,79133.47,0.0,0.97445,2e-05,3.26957]
[1778852904205,49.98,79136.21,0.0,0.97451,2e-05,3.26273]
[1778852907229,49.98,79125.43,0.0,0.97429,2e-05,3.28559]
[1778852908234,49.97,79130.83,0.0,0.97442,2e-05,3.27262]
[1778852909265,49.97,79132.11,0.0,0.97445,2e-05,3.2691]
[1778852910253,49.95,79115.91,0.0,0.97415,2e-05,3.30037]
[1778852911259,49.92,79103.04,0.0,0.97395,2e-05,3.32061]
[1778852912267,49.92,79101.51,0.0,0.97392,2e-05,3.32347]
[1778852916293,49.91,79092.29,0.0,0.97374,2e-05,3.34213]
[1778852917300,49.91,79087.05,0.0,0.97363,2e-05,3.35361]
[1778852918306,49.9,79083.91,0.0,0.97357,2e-05,3.36019]
[1778852919316,49.9,79067.47,0.0,0.97321,2e-05,3.39796]
[1778852920339,49.9,79058.49,0.0,0.97301,2e-05,3.41832]
[1778852921351,49.89,79049.32,0.0,0.97281,2e-05,3.43919]
[1778852922350,49.89,79048.62,0.0,0.9728,2e-05,3.43996]
[1778852925049,49.88,79057.06,0.0,0.97302,2e-05,3.41733]
[1778852926377,49.87,79063.15,0.0,0.97317,2e-05,3.40211]
[1778852927391,49.87,79078.35,0.0,0.97352,2e-05,3.3656]
[1778852928395,49.87,79078.35,0.0,0.97353,2e-05,3.36478]
[1778852929398,49.87,79086.6,0.0,0.97372,2e-05,3.34478]
[1778852930405,49.86,79085.69,0.0,0.9737,2e-05,3.34618]
[1778852931413,49.86,79077.82,0.0,0.97353,2e-05,3.3638]
[1778852932419,49.86,79070.48,0.0,0.97338,2e-05,3.38022]
[1778852933426,49.85,79071.6,0.0,0.97341,2e-05,3.3768]
[1778852935119,49.85,79062.79,0.0,0.97323,2e-05,3.3959]
[1778852937455,49.84,79060.65,0.0,0.97319,2e-05,3.39929]
[1778852939470,49.83,79069.15,0.0,0.9734,2e-05,3.37765]
[1778852940477,49.83,79073.01,0.0,0.97349,2e-05,3.36781]
[1778852943499,49.82,79062.64,0.0,0.97328,2e-05,3.38981]
[1778852945192,49.81,79069.82,0.0,0.97346,2e-05,3.37132]
[1778852946519,49.81,79066.03,0.0,0.97338,2e-05,3.37943]
[1778852948535,49.8,79056.95,0.0,0.97319,2e-05,3.39918]
[1778852949542,49.8,79043.61,0.0,0.9729,2e-05,3.4299]
[1778852950550,49.8,79047.19,0.0,0.97299,2e-05,3.42052]
[1778852951560,49.79,79063.19,0.0,0.97336,2e-05,3.3819]
[1778852952583,49.79,79068.22,0.0,0.97348,2e-05,3.36929]
[1778852953578,49.79,79057.35,0.0,0.97324,2e-05,3.39404]
[1778852955265,49.78,79045.39,0.0,0.97299,2e-05,3.42061]
[1778852958612,49.77,79042.82,0.0,0.97295,2e-05,3.42409]
[1778852961633,49.76,79037.39,0.0,0.97285,2e-05,3.43434]
[1778852962644,49.76,79040.23,0.0,0.97293,2e-05,3.42669]
[1778852963647,49.75,79033.81,0.0,0.97279,2e-05,3.44106]
[1778852964661,49.75,79033.1,0.0,0.97278,2e-05,3.44184]
[1778852965663,49.75,79026.68,0.0,0.97264,2e-05,3.45624]
[1778852966669,49.74,79012.66,0.0,0.97232,2e-05,3.48892]
[1778852967676,49.74,79008.35,0.0,0.97223,2e-05,3.4983]
[1778852969712,49.73,79004.51,0.0,0.97216,2e-05,3.50552]
[1778852974725,49.71,79006.57,0.0,0.97228,2e-05,3.49228]
[1778852978753,49.69,79000.23,0.0,0.97217,2e-05,3.50362]
[1778852979762,49.69,78996.2,0.0,0.97209,2e-05,3.51237]
[1778852981774,49.68,78990.59,0.0,0.97197,2e-05,3.52392]
[1778852983790,49.67,78996.11,0.0,0.97212,2e-05,3.50846]
[1778852984797,49.67,79002.06,0.0,0.97227,2e-05,3.49307]
[1778852985803,49.67,79001.7,0.0,0.97227,2e-05,3.49296]
[1778852988825,49.65,79006.45,0.0,0.97242,2e-05,3.47765]
[1778852989832,49.65,79001.42,0.0,0.97231,2e-05,3.48932]
[1778852992866,49.64,79010.74,0.0,0.97254,2e-05,3.46497]
[1778852993867,49.64,79029.13,0.0,0.97298,2e-05,3.4198]
[1778852995879,49.63,79059.37,0.0,0.97367,2e-05,3.3479]
[1778852996887,49.63,79059.79,0.0,0.97368,2e-05,3.34647]
[1778852998901,49.63,79069.68,0.0,0.97391,2e-05,3.32249]
[1778852999911,49.63,79073.19,0.0,0.974,2e-05,3.31391]
[1778853001922,49.62,79092.53,0.0,0.97443,2e-05,3.2681]
[1778853002931,49.62,79104.76,0.0,0.9747,2e-05,3.24007]
[1778853003936,49.61,79090.15,0.0,0.97441,2e-05,3.2708]
[1778853004942,49.61,79082.7,0.0,0.97425,2e-05,3.28764]
[1778853005950,49.61,79082.7,0.0,0.97425,2e-05,3.28729]
[1778853006957,49.61,79094.51,0.0,0.97451,2e-05,3.25973]
[1778853007963,49.61,79086.12,0.0,0.97433,2e-05,3.27872]
[1778853009017,49.6,79076.95,0.0,0.97413,2e-05,3.29957]
[1778853009978,49.6,79069.62,0.0,0.97398,2e-05,3.3158]
[1778853011998,49.6,79076.74,0.0,0.97414,2e-05,3.29887]
[1778853013000,49.6,79077.81,0.0,0.97416,2e-05,3.29601]
[1778853015019,49.58,79054.65,0.0,0.9737,2e-05,3.34459]
[1778853016025,49.58,79048.82,0.0,0.97357,2e-05,3.35826]
[1778853017031,49.58,79045.95,0.0,0.97351,2e-05,3.36477]
[1778853020052,49.57,79041.42,0.0,0.97342,2e-05,3.37345]
[1778853021061,49.56,79033.81,0.0,0.97326,2e-05,3.39012]
[1778853023073,49.56,79019.27,0.0,0.97294,2e-05,3.42398]
[1778853024080,49.56,79007.15,0.0,0.97266,2e-05,3.45222]
[1778853025089,49.56,78998.88,0.0,0.97247,2e-05,3.47209]
[1778853026094,49.56,78998.06,0.0,0.97246,2e-05,3.47364]
[1778853031129,49.55,78998.44,0.0,0.97251,2e-05,3.46743]
[1778853034152,49.54,78993.12,0.0,0.9724,2e-05,3.47899]
[1778853037181,49.53,78984.84,0.0,0.97222,2e-05,3.49727]
[1778853038185,49.53,78967.33,0.0,0.97181,2e-05,3.53936]
[1778853039194,49.53,78959.85,0.0,0.97164,2e-05,3.55711]
[1778853040200,49.53,78954.37,0.0,0.97152,2e-05,3.56947]
[1778853045234,49.5,78960.67,0.0,0.97172,2e-05,3.54851]
[1778853047246,49.5,78965.98,0.0,0.97187,2e-05,3.53338]
[1778853051296,49.48,78947.47,0.0,0.97146,2e-05,3.57455]
[1778853052304,49.48,78947.61,0.0,0.97148,2e-05,3.57307]
[1778853056333,49.46,78957.19,0.0,0.97175,2e-05,3.54504]
[1778853057337,49.45,78955.37,0.0,0.97172,2e-05,3.54842]
[1778853062386,49.44,78942.08,0.0,0.97144,2e-05,3.57676]
[1778853063388,49.43,78928.84,0.0,0.97113,2e-05,3.60846]
[1778853064389,49.43,78906.82,0.0,0.97059,2e-05,3.66347]
[1778853065399,49.43,78899.34,0.0,0.97042,2e-05,3.68061]
[1778853066421,49.43,78860.78,0.0,0.96945,3e-05,3.77875]
[1778853067444,49.43,78834.11,0.0,0.96876,3e-05,3.84773]
[1778853068425,49.42,78827.72,0.0,0.96862,3e-05,3.8615]
[1778853069438,49.39,78808.31,0.0,0.96818,3e-05,3.90587]
[1778853070445,49.38,78794.13,0.0,0.96784,3e-05,3.9392]
[1778853072460,49.36,78798.7,0.0,0.96801,3e-05,3.92246]
[1778853073474,49.33,78810.05,0.0,0.96839,3e-05,3.88403]
[1778853074478,49.31,78812.9,0.0,0.9685,3e-05,3.87291]
[1778853076265,49.3,78828.28,0.0,0.96894,3e-05,3.8293]
[1778853076501,49.29,78828.28,0.0,0.96897,3e-05,3.82629]
[1778853077689,49.29,78821.14,0.0,0.96878,3e-05,3.84489]
[1778853078562,49.28,78809.84,0.0,0.96851,3e-05,3.87182]
[1778853079518,49.28,78799.8,0.0,0.96825,3e-05,3.89822]
[1778853080544,49.25,78794.39,0.0,0.96817,3e-05,3.90587]
[1778853081624,49.25,78781.02,0.0,0.96781,3e-05,3.9413]
[1778853082562,49.24,78772.56,0.0,0.96762,3e-05,3.95992]
[1778853083549,49.2,78763.24,0.0,0.96747,3e-05,3.97495]
[1778853084558,49.2,78750.18,0.0,0.96711,3e-05,4.01003]
[1778853086365,49.16,78705.4,0.0,0.96599,3e-05,4.11984]
[1778853087601,49.13,78694.26,0.0,0.96575,3e-05,4.14308]
[1778853088630,49.07,78671.73,0.0,0.96528,3e-05,4.18925]
[1778853089616,49.07,78663.48,0.0,0.96504,3e-05,4.21229]
[1778853090621,49.04,78666.03,0.0,0.9652,3e-05,4.19636]
[1778853091675,49.01,78673.23,0.0,0.96552,3e-05,4.16431]
[1778853092681,48.95,78663.91,0.0,0.96541,3e-05,4.17446]
[1778853093689,48.93,78663.91,0.0,0.96549,3e-05,4.16716]
[1778853094699,48.9,78658.03,0.0,0.9654,3e-05,4.17566]
[1778853096460,48.84,78663.71,0.0,0.96572,3e-05,4.14426]
[1778853100754,48.74,78682.15,0.0,0.96653,3e-05,4.06472]
[1778853102760,48.69,78686.32,0.0,0.96676,3e-05,4.0414]
[1778853104777,48.65,78691.38,0.0,0.96701,3e-05,4.01667]
[1778853109811,48.56,78674.12,0.0,0.96679,3e-05,4.03832]
[1778853111825,48.56,78666.14,0.0,0.96656,3e-05,4.0601]
[1778853112833,48.56,78674.89,0.0,0.96681,3e-05,4.03591]
[1778853113842,48.56,78680.17,0.0,0.96696,3e-05,4.02135]
[1778853114887,48.56,78687.87,0.0,0.96718,3e-05,3.99977]
[1778853115860,48.56,78702.5,0.0,0.96758,3e-05,3.96]
[1778853116867,48.55,78730.73,0.0,0.96835,3e-05,3.88315]
[1778853117873,48.55,78723.18,0.0,0.96815,3e-05,3.90304]
[1778853118930,48.55,78715.14,0.0,0.96794,3e-05,3.92464]
[1778853119887,48.55,78715.73,0.0,0.96796,3e-05,3.92271]
[1778853120898,48.55,78715.08,0.0,0.96795,3e-05,3.9237]
[1778853121929,48.55,78704.29,0.0,0.96766,3e-05,3.95243]
[1778853122937,48.55,78677.37,0.0,0.96691,3e-05,4.02578]
[1778853123942,48.55,78689.6,0.0,0.96725,3e-05,3.99235]
[1778853124949,48.55,78721.05,0.0,0.96811,3e-05,3.90723]
[1778853125952,48.55,78698.96,0.0,0.96751,3e-05,3.96682]
[1778853126970,48.55,78697.91,0.0,0.96749,3e-05,3.9693]
[1778853127968,48.55,78729.1,0.0,0.96833,3e-05,3.88531]
[1778853129039,48.54,78728.3,0.0,0.96832,3e-05,3.88666]
[1778853131018,48.54,78709.98,0.0,0.96783,3e-05,3.93563]
[1778853132032,48.54,78718.8,0.0,0.96806,3e-05,3.91189]
[1778853133039,48.54,78722.74,0.0,0.96818,3e-05,3.90054]
[1778853134045,48.54,78746.2,0.0,0.96881,3e-05,3.83768]
[1778853135054,48.54,78750.3,0.0,0.96892,3e-05,3.8266]
[1778853137063,48.54,78764.31,0.0,0.96929,3e-05,3.78926]
[1778853138073,48.54,78775.71,0.0,0.96959,3e-05,3.75941]
[1778853139076,48.53,78779.47,0.0,0.96969,3e-05,3.74934]
[1778853141109,48.53,78768.27,0.0,0.9694,3e-05,3.77841]
[1778853142097,48.53,78768.59,0.0,0.96941,3e-05,3.77743]
[1778853147134,48.53,78760.58,0.0,0.96921,3e-05,3.7977]
[1778853148149,48.53,78767.9,0.0,0.9694,3e-05,3.77829]
[1778853149147,48.53,78774.12,0.0,0.96957,3e-05,3.76185]
[1778853151162,48.53,78763.66,0.0,0.96932,3e-05,3.78566]
[1778853152168,48.53,78759.5,0.0,0.96921,3e-05,3.7964]
[1778853153178,48.53,78765.83,0.0,0.96938,3e-05,3.77959]
[1778853154211,48.53,78773.19,0.0,0.96957,3e-05,3.76017]
[1778853156211,48.52,78759.37,0.0,0.96922,3e-05,3.79592]
[1778853159235,48.52,78766.46,0.0,0.96941,3e-05,3.77695]
[1778853161258,48.52,78758.62,0.0,0.9692,3e-05,3.79738]
[1778853162251,48.52,78755.84,0.0,0.96913,3e-05,3.80437]
[1778853164267,48.52,78745.98,0.0,0.96888,3e-05,3.83005]
[1778853165279,48.52,78744.98,0.0,0.96885,3e-05,3.83247]
[1778853166279,48.52,78755.63,0.0,0.96914,3e-05,3.80412]
[1778853167289,48.52,78758.66,0.0,0.96922,3e-05,3.79597]
[1778853168294,48.52,78745.56,0.0,0.96887,3e-05,3.83037]
[1778853169300,48.52,78730.76,0.0,0.96848,3e-05,3.86948]
[1778853170307,48.51,78726.68,0.0,0.96837,3e-05,3.88009]
[1778853172321,48.51,78718.25,0.0,0.96815,3e-05,3.90206]
[1778853174337,48.51,78723.78,0.0,0.96831,3e-05,3.88658]
[1778853175346,48.51,78734.57,0.0,0.9686,3e-05,3.85748]
[1778853176349,48.51,78746.71,0.0,0.96893,3e-05,3.82501]
[1778853177357,48.51,78749.44,0.0,0.969,3e-05,3.81759]
[1778853180394,48.51,78756.35,0.0,0.96919,3e-05,3.7988]
[1778853181397,48.5,78756.35,0.0,0.96919,3e-05,3.79863]
[1778853182400,48.5,78764.32,0.0,0.9694,3e-05,3.77754]
[1778853184413,48.5,78781.68,0.0,0.96985,3e-05,3.73196]
[1778853185470,48.5,78802.97,0.0,0.9704,3e-05,3.67688]
[1778853186430,48.5,78821.23,0.0,0.97086,3e-05,3.63015]
[1778853187437,48.5,78834.35,0.0,0.97118,2e-05,3.59716]
[1778853188445,48.5,78827.18,0.0,0.971,2e-05,3.61547]
[1778853191465,48.51,78843.78,0.0,0.97141,2e-05,3.57396]
[1778853192472,48.51,78855.63,0.0,0.9717,2e-05,3.54447]
[1778853193485,48.51,78867.66,0.0,0.97199,2e-05,3.51445]
[1778853194488,48.51,78878.14,0.0,0.97224,2e-05,3.48875]
[1778853195494,48.51,78881.88,0.0,0.97233,2e-05,3.47985]
[1778853196510,48.51,78893.78,0.0,0.97261,2e-05,3.45092]
[1778853197509,48.51,78908.26,0.0,0.97296,2e-05,3.41468]
[1778853198516,48.5,78921.44,0.0,0.97328,2e-05,3.38119]
[1778853201536,48.49,78928.82,0.0,0.97347,2e-05,3.36125]
[1778853206579,48.48,78925.05,0.0,0.97341,2e-05,3.36752]
[1778853207602,48.48,78911.76,0.0,0.97311,2e-05,3.39897]
[1778853208594,48.47,78886.83,0.0,0.97254,2e-05,3.45828]
[1778853209602,48.47,78866.67,0.0,0.97206,2e-05,3.5077]
[1778853210608,48.47,78860.51,0.0,0.97191,2e-05,3.5226]
[1778853211616,48.47,78860.51,0.0,0.97193,2e-05,3.5197]
[1778853214637,48.47,78867.32,0.0,0.9721,2e-05,3.50291]
[1778853215644,48.47,78879.71,0.0,0.9724,2e-05,3.47186]
[1778853216653,48.47,78887.91,0.0,0.97259,2e-05,3.45167]
[1778853217666,48.47,78903.8,0.0,0.97298,2e-05,3.41166]
[1778853218670,48.46,78922.2,0.0,0.97342,2e-05,3.36634]
[1778853222695,48.45,78915.77,0.0,0.97329,2e-05,3.37902]
[1778853224728,48.45,78932.19,0.0,0.97368,2e-05,3.33874]
[1778853225733,48.44,78946.7,0.0,0.97403,2e-05,3.30281]
[1778853227748,48.44,78934.33,0.0,0.97375,2e-05,3.33109]
[1778853228754,48.44,78940.05,0.0,0.97389,2e-05,3.31679]
[1778853231775,48.43,78932.96,0.0,0.97375,2e-05,3.33186]
[1778853234796,48.42,78948.54,0.0,0.97412,2e-05,3.29286]
[1778853235804,48.42,78957.69,0.0,0.97433,2e-05,3.27065]
[1778853236811,48.42,78963.14,0.0,0.97446,2e-05,3.25728]
[1778853237818,48.42,78947.19,0.0,0.9741,2e-05,3.29445]
[1778853241916,48.41,78953.7,0.0,0.97427,2e-05,3.27679]
[1778853242876,48.4,78966.18,0.0,0.97456,2e-05,3.24686]
[1778853243873,48.4,78974.3,0.0,0.97474,2e-05,3.22735]
[1778853245907,48.38,78992.47,0.0,0.97519,2e-05,3.18028]
[1778853247653,48.38,79000.86,0.0,0.97538,2e-05,3.16051]
[1778853247904,48.38,79000.86,0.0,0.97538,2e-05,3.16018]
[1778853252942,48.33,79009.2,0.0,0.97568,2e-05,3.12756]
[1778853253949,48.32,79039.94,0.0,0.97636,2e-05,3.05593]
[1778853254957,48.31,79031.06,0.0,0.97619,2e-05,3.0741]
[1778853255964,48.31,79021.06,0.0,0.97598,2e-05,3.09655]
[1778853257733,48.31,79026.22,0.0,0.97609,2e-05,3.0846]
[1778853257987,48.31,79023.68,0.0,0.97604,2e-05,3.09016]
[1778853259996,48.31,79029.01,0.0,0.97615,2e-05,3.07767]
[1778853261003,48.3,79036.68,0.0,0.97633,2e-05,3.05875]
[1778853266042,48.29,79033.71,0.0,0.9763,2e-05,3.06187]
[1778853267805,48.28,79039.48,0.0,0.97644,2e-05,3.04728]
[1778853270079,48.28,79049.95,0.0,0.97667,2e-05,3.02268]
[1778853272083,48.27,79042.55,0.0,0.97655,2e-05,3.03399]
[1778853274098,48.26,79050.91,0.0,0.97674,2e-05,3.01345]
[1778853278125,48.25,79040.98,0.0,0.97656,2e-05,3.03373]
[1778853279133,48.25,79039.97,0.0,0.97655,2e-05,3.03478]
[1778853280139,48.24,79021.49,0.0,0.97617,2e-05,3.07516]
[1778853281149,48.24,79006.95,0.0,0.97586,2e-05,3.10805]
[1778853282154,48.24,79007.9,0.0,0.97588,2e-05,3.10562]
[1778853287189,48.23,79003.88,0.0,0.97581,2e-05,3.11356]
[1778853289203,48.23,79009.58,0.0,0.97593,2e-05,3.10007]
[1778853291217,48.23,79016.93,0.0,0.97609,2e-05,3.08291]
[1778853292229,48.23,79025.99,0.0,0.97629,2e-05,3.0622]
[1778853293236,48.23,79025.99,0.0,0.97629,2e-05,3.06204]
[1778853294237,48.23,79020.91,0.0,0.97618,2e-05,3.07337]
[1778853295244,48.23,79016.3,0.0,0.97609,2e-05,3.08366]
[1778853298265,48.22,79022.39,0.0,0.97622,2e-05,3.06929]
[1778853299272,48.22,79028.44,0.0,0.97635,2e-05,3.05545]
[1778853300280,48.22,79028.51,0.0,0.97637,2e-05,3.05385]
[1778853302293,48.22,79016.69,0.0,0.97612,2e-05,3.08031]
[1778853303308,48.22,79012.09,0.0,0.97602,2e-05,3.09057]
[1778853305318,48.21,79004.64,0.0,0.97587,2e-05,3.10714]
[1778853306330,48.21,78973.22,0.0,0.97518,2e-05,3.17932]
[1778853307332,48.21,78973.24,0.0,0.97519,2e-05,3.17898]
[1778853308339,48.21,78968.54,0.0,0.97509,2e-05,3.18956]
[1778853309345,48.21,78961.3,0.0,0.97493,2e-05,3.20609]
[1778853310352,48.21,78950.26,0.0,0.97469,2e-05,3.23159]
[1778853311361,48.21,78942.96,0.0,0.97453,2e-05,3.24835]
[1778853312376,48.2,78940.88,0.0,0.97449,2e-05,3.25279]
[1778853313377,48.2,78933.63,0.0,0.97433,2e-05,3.26948]
[1778853314384,48.2,78925.09,0.0,0.97414,2e-05,3.28929]
[1778853315391,48.2,78929.34,0.0,0.97424,2e-05,3.27863]
[1778853317406,48.19,78934.78,0.0,0.97437,2e-05,3.26468]
[1778853319419,48.19,78929.59,0.0,0.97426,2e-05,3.27602]
[1778853321434,48.19,78924.51,0.0,0.97416,2e-05,3.28711]
[1778853326468,48.18,78920.5,0.0,0.97409,2e-05,3.29408]
[1778853328480,48.17,78915.15,0.0,0.97398,2e-05,3.3058]
[1778853330495,48.17,78912.57,0.0,0.97393,2e-05,3.31087]
[1778853331501,48.16,78918.44,0.0,0.97409,2e-05,3.29317]
[1778853332508,48.16,78919.35,0.0,0.97412,2e-05,3.29046]
[1778853337545,48.15,78918.07,0.0,0.97411,2e-05,3.29087]
[1778853339559,48.15,78912.02,0.0,0.97399,2e-05,3.30426]
[1778853341573,48.14,78901.52,0.0,0.97375,2e-05,3.32836]
[1778853342580,48.14,78894.01,0.0,0.97359,2e-05,3.3459]
[1778853343586,48.12,78888.33,0.0,0.97351,2e-05,3.35338]
[1778853344594,48.09,78886.31,0.0,0.97353,2e-05,3.35189]
[1778853345660,48.09,78875.68,0.0,0.97328,2e-05,3.37774]
[1778853346611,48.09,78856.45,0.0,0.97282,2e-05,3.42488]
[1778853347626,48.09,78841.85,0.0,0.97247,2e-05,3.461]
[1778853348701,48.09,78830.33,0.0,0.9722,2e-05,3.48903]
[1778853349699,48.09,78839.3,0.0,0.97242,2e-05,3.46668]
[1778853350738,48.09,78839.59,0.0,0.97243,2e-05,3.46513]
[1778853352661,48.08,78843.3,0.0,0.97254,2e-05,3.45415]
[1778853356689,48.07,78838.03,0.0,0.97244,2e-05,3.46389]
[1778853357699,48.06,78830.44,0.0,0.97227,2e-05,3.48193]
[1778853362744,48.05,78830.88,0.0,0.97232,2e-05,3.47647]
[1778853363744,48.04,78825.75,0.0,0.9722,2e-05,3.48841]
[1778853364804,48.04,78837.04,0.0,0.97248,2e-05,3.4594]
[1778853365782,48.04,78837.04,0.0,0.97249,2e-05,3.45858]
[1778853370824,48.02,78841.31,0.0,0.97263,2e-05,3.4439]
[1778853375859,48.01,78841.87,0.0,0.97269,2e-05,3.43854]
[1778853377880,48.0,78846.45,0.0,0.97281,2e-05,3.42568]
[1778853378884,48.0,78846.45,0.0,0.97282,2e-05,3.4249]
[1778853379890,47.99,78839.83,0.0,0.97267,2e-05,3.44048]
[1778853382911,47.98,78849.62,0.0,0.97292,2e-05,3.41394]
[1778853386939,47.97,78856.08,0.0,0.9731,2e-05,3.39509]
[1778853388956,47.97,78861.2,0.0,0.97324,2e-05,3.38109]
[1778853391980,47.96,78862.12,0.0,0.9733,2e-05,3.37361]
[1778853393992,47.95,78869.89,0.0,0.9735,2e-05,3.35328]
[1778853395003,47.95,78864.18,0.0,0.97337,2e-05,3.36653]
[1778853396011,47.95,78852.09,0.0,0.97309,2e-05,3.39546]
[1778853397012,47.95,78852.09,0.0,0.97309,2e-05,3.39549]
[1778853398018,47.95,78842.5,0.0,0.97286,2e-05,3.41912]
[1778853399025,47.95,78842.67,0.0,0.97287,2e-05,3.41867]
[1778853402047,47.95,78836.14,0.0,0.97271,2e-05,3.4347]
[1778853403055,47.95,78819.7,0.0,0.97232,2e-05,3.47555]
[1778853404061,47.95,78819.7,0.0,0.97232,2e-05,3.47548]
[1778853405070,47.95,78812.58,0.0,0.97215,2e-05,3.49319]
[1778853406075,47.95,78808.11,0.0,0.97204,2e-05,3.50427]
[1778853408905,47.95,78789.15,0.0,0.97157,2e-05,3.55184]
[1778853409101,47.95,78789.15,0.0,0.97157,2e-05,3.55216]
[1778853410110,47.95,78765.69,0.0,0.97098,3e-05,3.61238]
[1778853411113,47.95,78756.72,0.0,0.97075,3e-05,3.63566]
[1778853412120,47.95,78756.56,0.0,0.97074,3e-05,3.63621]
[1778853416148,47.95,78749.6,0.0,0.97056,3e-05,3.65479]
[1778853418992,47.95,78768.25,0.0,0.97103,3e-05,3.60711]
[1778853421184,47.95,78773.4,0.0,0.97116,3e-05,3.59431]
[1778853422191,47.96,78761.39,0.0,0.97085,3e-05,3.62539]
[1778853423198,47.96,78753.42,0.0,0.97065,3e-05,3.64614]
[1778853424205,47.96,78755.13,0.0,0.97069,3e-05,3.64184]
[1778853425211,47.96,78740.49,0.0,0.97031,3e-05,3.67998]
[1778853426224,47.96,78737.32,0.0,0.97023,3e-05,3.68832]
[1778853429069,47.96,78748.71,0.0,0.97052,3e-05,3.65888]
[1778853430247,47.96,78748.42,0.0,0.97051,3e-05,3.65973]
[1778853431267,47.96,78755.83,0.0,0.9707,3e-05,3.64065]
[1778853432266,47.96,78761.06,0.0,0.97083,3e-05,3.6273]
[1778853433273,47.96,78752.61,0.0,0.97061,3e-05,3.64929]
[1778853435286,47.96,78750.23,0.0,0.97055,3e-05,3.65572]
[1778853437300,47.96,78739.83,0.0,0.97028,3e-05,3.68298]
[1778853438308,47.96,78738.84,0.0,0.97026,3e-05,3.68563]
[1778853441328,47.96,78731.72,0.0,0.97007,3e-05,3.70441]
[1778853443346,47.96,78722.11,0.0,0.96982,3e-05,3.7297]
[1778853444350,47.96,78710.57,0.0,0.96952,3e-05,3.76014]
[1778853445357,47.96,78703.75,0.0,0.96934,3e-05,3.77816]
[1778853446364,47.96,78704.07,0.0,0.96935,3e-05,3.77723]
[1778853449394,47.96,78709.08,0.0,0.96949,3e-05,3.76284]
[1778853450394,47.96,78723.59,0.0,0.96987,3e-05,3.7245]
[1778853451401,47.96,78729.61,0.0,0.97005,3e-05,3.70541]
[1778853452408,47.96,78730.67,0.0,0.97008,3e-05,3.70266]
[1778853454424,47.96,78737.66,0.0,0.97026,3e-05,3.68447]
[1778853455431,47.96,78739.09,0.0,0.9703,3e-05,3.68081]
[1778853460465,47.96,78737.99,0.0,0.97026,3e-05,3.6841]
[1778853463486,47.96,78743.14,0.0,0.97039,3e-05,3.671]
[1778853464492,47.96,78736.08,0.0,0.97021,3e-05,3.68952]
[1778853465500,47.96,78732.94,0.0,0.97013,3e-05,3.69782]
[1778853466506,47.96,78727.89,0.0,0.97,3e-05,3.71112]
[1778853469528,47.96,78724.97,0.0,0.96992,3e-05,3.71896]
[1778853471547,47.96,78715.83,0.0,0.96968,3e-05,3.74311]
[1778853472548,47.96,78715.29,0.0,0.96966,3e-05,3.74455]
[1778853477584,47.96,78715.25,0.0,0.96966,3e-05,3.74467]
[1778853482621,47.96,78715.21,0.0,0.96966,3e-05,3.74485]
[1778853485642,47.96,78710.04,0.0,0.96952,3e-05,3.75858]
[1778853486649,47.96,78707.04,0.0,0.96944,3e-05,3.76651]
[1778853487659,47.96,78699.78,0.0,0.96925,3e-05,3.78576]
[1778853488664,47.96,78702.84,0.0,0.96933,3e-05,3.77756]
[1778853492715,47.96,78707.86,0.0,0.96947,3e-05,3.76404]
[1778853493721,47.96,78713.81,0.0,0.96963,3e-05,3.74827]
[1778853494728,47.96,78708.8,0.0,0.96949,3e-05,3.76149]
[1778853496743,47.96,78708.32,0.0,0.96948,3e-05,3.76267]
[1778853499765,47.96,78682.98,0.0,0.96881,3e-05,3.83006]
[1778853500773,47.96,78670.52,0.0,0.96847,3e-05,3.86341]
[1778853501781,47.95,78667.44,0.0,0.96841,3e-05,3.86958]
[1778853502790,47.95,78675.28,0.0,0.96865,3e-05,3.8462]
[1778853503797,47.94,78682.37,0.0,0.96886,3e-05,3.82529]
[1778853504800,47.94,78685.83,0.0,0.96895,3e-05,3.81587]
[1778853505808,47.94,78677.16,0.0,0.96872,3e-05,3.83899]
[1778853506836,47.93,78666.8,0.0,0.96845,3e-05,3.86523]
[1778853507821,47.91,78660.29,0.0,0.96832,3e-05,3.87831]
[1778853508828,47.91,78666.04,0.0,0.9685,3e-05,3.86067]
[1778853510845,47.89,78660.61,0.0,0.9684,3e-05,3.87089]
[1778853515877,47.86,78656.22,0.0,0.96839,3e-05,3.87044]
[1778853518898,47.84,78648.73,0.0,0.96824,3e-05,3.88576]
[1778853523934,47.83,78656.87,0.0,0.96849,3e-05,3.86039]
[1778853528979,47.82,78654.75,0.0,0.96844,3e-05,3.86504]
[1778853533049,47.82,78667.03,0.0,0.96878,3e-05,3.83127]
[1778853534023,47.82,78674.21,0.0,0.96898,3e-05,3.81182]
[1778853535029,47.82,78668.35,0.0,0.96882,3e-05,3.82742]
[1778853536070,47.82,78668.33,0.0,0.96882,3e-05,3.82732]
[1778853541125,47.82,78759.28,0.0,0.9712,3e-05,3.58766]
[1778853542125,47.82,78761.25,0.0,0.97125,3e-05,3.58275]
[1778853543159,47.82,78733.28,0.0,0.97053,3e-05,3.65537]
[1778853544146,47.82,78739.24,0.0,0.97069,3e-05,3.63989]
[1778853545155,47.82,78742.73,0.0,0.97077,3e-05,3.63119]
[1778853546157,47.82,78735.36,0.0,0.97058,3e-05,3.65045]
[1778853548180,47.82,78752.09,0.0,0.97101,3e-05,3.60749]
[1778853549187,47.82,78770.41,0.0,0.97147,3e-05,3.56073]
[1778853550192,47.82,78770.45,0.0,0.97146,3e-05,3.56092]
[1778853552204,47.83,78760.27,0.0,0.9712,3e-05,3.58752]
[1778853554268,47.83,78769.27,0.0,0.97143,3e-05,3.56473]
[1778853555234,47.83,78786.86,0.0,0.97186,2e-05,3.52029]
[1778853556241,47.83,78799.1,0.0,0.97215,2e-05,3.49018]
[1778853557249,47.83,78806.71,0.0,0.97234,2e-05,3.47153]
[1778853558252,47.83,78815.47,0.0,0.97254,2e-05,3.45011]
[1778853560270,47.84,78824.07,0.0,0.97275,2e-05,3.42918]
[1778853561277,47.84,78837.6,0.0,0.97306,2e-05,3.39678]
[1778853562293,47.84,78844.36,0.0,0.97322,2e-05,3.38074]
[1778853564300,47.85,78823.5,0.0,0.97271,2e-05,3.43331]
[1778853565307,47.85,78816.91,0.0,0.97254,2e-05,3.45017]
[1778853568336,47.85,78812.85,0.0,0.97243,2e-05,3.46168]
[1778853570175,47.86,78796.87,0.0,0.97204,2e-05,3.50219]
[1778853570356,47.86,78796.87,0.0,0.97204,2e-05,3.50256]
[1778853572362,47.86,78784.92,0.0,0.97176,2e-05,3.53024]
[1778853573369,47.86,78778.92,0.0,0.97161,2e-05,3.54577]
[1778853576391,47.86,78788.82,0.0,0.97184,2e-05,3.52161]
[1778853577420,47.87,78802.89,0.0,0.97218,2e-05,3.48655]
[1778853578407,47.87,78816.8,0.0,0.97252,2e-05,3.45176]
[1778853580282,47.87,78825.77,0.0,0.97273,2e-05,3.43042]
[1778853581440,47.87,78740.55,0.0,0.97061,3e-05,3.64716]
[1778853582441,47.87,78739.38,0.0,0.97058,3e-05,3.65059]
[1778853583446,47.88,78715.89,0.0,0.96996,3e-05,3.71304]
[1778853586467,47.88,78707.2,0.0,0.96972,3e-05,3.73733]
[1778853591502,47.88,78704.41,0.0,0.96964,3e-05,3.74453]
[1778853596538,47.88,78703.82,0.0,0.96963,3e-05,3.74639]
[1778853601596,47.88,78709.04,0.0,0.96976,3e-05,3.73253]
[1778853602607,47.88,78718.07,0.0,0.97,3e-05,3.70874]
[1778853603611,47.88,78710.34,0.0,0.9698,3e-05,3.72903]
[1778853604615,47.88,78705.57,0.0,0.96967,3e-05,3.74165]
[1778853605635,47.88,78699.22,0.0,0.96951,3e-05,3.75846]
[1778853606637,47.88,78682.95,0.0,0.96907,3e-05,3.80175]
[1778853607657,47.88,78676.22,0.0,0.96889,3e-05,3.81977]
[1778853608656,47.88,78661.31,0.0,0.96849,3e-05,3.85981]
[1778853609668,47.88,78654.18,0.0,0.9683,3e-05,3.87879]
[1778853610680,47.88,78652.53,0.0,0.96826,3e-05,3.88305]
[1778853611708,47.88,78643.31,0.0,0.968,3e-05,3.90856]
[1778853613703,47.88,78639.9,0.0,0.9679,3e-05,3.91804]
[1778853615761,47.88,78627.43,0.0,0.96755,3e-05,3.95252]
[1778853616757,47.89,78620.41,0.0,0.96735,3e-05,3.9729]
[1778853618761,47.89,78620.86,0.0,0.96734,3e-05,3.97331]
[1778853620785,47.9,78626.37,0.0,0.96749,3e-05,3.95893]
[1778853621787,47.9,78643.3,0.0,0.96795,3e-05,3.91382]
[1778853623790,47.9,78633.84,0.0,0.96768,3e-05,3.93987]
[1778853624798,47.9,78623.6,0.0,0.96739,3e-05,3.96878]
[1778853625869,47.91,78611.75,0.0,0.96705,3e-05,4.00225]
[1778853626846,47.93,78601.97,0.0,0.96671,3e-05,4.03614]
[1778853628857,47.95,78619.13,0.0,0.96713,3e-05,3.99515]
[1778853629865,47.95,78630.06,0.0,0.96743,3e-05,3.96501]
[1778853630875,47.95,78647.87,0.0,0.96793,3e-05,3.91624]
[1778853631881,47.95,78652.14,0.0,0.96807,3e-05,3.90132]
[1778853632888,47.96,78645.18,0.0,0.96787,3e-05,3.92065]
[1778853633895,47.96,78649.19,0.0,0.96798,3e-05,3.90989]
[1778853634901,47.96,78674.47,0.0,0.96867,3e-05,3.84167]
[1778853635909,47.96,78679.33,0.0,0.9688,3e-05,3.82892]
[1778853636922,47.96,78689.75,0.0,0.96907,3e-05,3.80136]
[1778853637927,47.96,78694.18,0.0,0.96919,3e-05,3.78992]
[1778853638937,47.96,78675.45,0.0,0.96868,3e-05,3.84041]
[1778853639938,47.97,78644.57,0.0,0.96781,3e-05,3.92712]
[1778853640944,47.98,78627.9,0.0,0.96734,3e-05,3.97332]
[1778853641951,47.98,78621.2,0.0,0.96714,3e-05,3.99251]
[1778853642959,47.98,78609.97,0.0,0.96682,3e-05,4.0243]
[1778853643966,47.98,78608.88,0.0,0.96678,3e-05,4.02795]
[1778853645979,47.99,78613.95,0.0,0.96692,3e-05,4.01512]
[1778853646986,47.99,78621.93,0.0,0.96713,3e-05,3.99367]
[1778853647993,47.99,78624.47,0.0,0.9672,3e-05,3.98733]
[1778853650011,48.0,78630.77,0.0,0.96736,3e-05,3.97134]
[1778853651019,48.0,78624.3,0.0,0.96717,3e-05,3.98988]
[1778853652025,48.0,78615.83,0.0,0.96693,3e-05,4.01331]
[1778853653035,48.0,78604.7,0.0,0.96661,3e-05,4.04493]
[1778853654047,48.01,78619.67,0.0,0.96702,3e-05,4.00526]
[1778853655052,48.01,78635.93,0.0,0.96746,3e-05,3.96117]
[1778853656053,48.01,78645.02,0.0,0.96771,3e-05,3.93703]
[1778853661091,48.02,78658.65,0.0,0.96807,3e-05,3.90169]
[1778853662097,48.02,78669.91,0.0,0.96837,3e-05,3.87139]
[1778853663115,48.02,78666.07,0.0,0.96827,3e-05,3.88201]
[1778853668153,48.03,78670.64,0.0,0.96838,3e-05,3.87103]
[1778853673207,48.03,78665.36,0.0,0.96822,3e-05,3.88639]
[1778853674204,48.03,78658.63,0.0,0.96804,3e-05,3.90482]
[1778853678238,48.04,78664.07,0.0,0.96816,3e-05,3.8926]
[1778853683277,48.05,78664.25,0.0,0.96815,3e-05,3.89366]
[1778853687317,48.05,78654.97,0.0,0.96788,3e-05,3.92075]
[1778853688319,48.06,78644.91,0.0,0.96759,3e-05,3.94892]
[1778853691342,48.06,78653.69,0.0,0.96784,3e-05,3.92368]
[1778853694363,48.07,78661.56,0.0,0.96803,3e-05,3.90454]
[1778853699431,48.08,78677.3,0.0,0.96843,3e-05,3.86506]
[1778853700436,48.09,78703.53,0.0,0.96913,3e-05,3.7954]
[1778853701442,48.09,78714.52,0.0,0.96941,3e-05,3.76691]
[1778853702451,48.09,78719.79,0.0,0.96955,3e-05,3.75336]
[1778853703459,48.09,78730.97,0.0,0.96983,3e-05,3.7248]
[1778853704466,48.09,78724.73,0.0,0.96967,3e-05,3.74118]
[1778853705473,48.09,78724.98,0.0,0.96967,3e-05,3.74094]
[1778853710530,48.1,78734.59,0.0,0.9699,3e-05,3.71778]
[1778853711557,48.1,78759.51,0.0,0.97055,3e-05,3.65295]
[1778853712538,48.11,78781.03,0.0,0.97108,3e-05,3.59881]
[1778853713552,48.11,78794.66,0.0,0.97142,2e-05,3.56433]
[1778853714556,48.11,78802.95,0.0,0.97162,2e-05,3.54362]
[1778853715567,48.11,78812.75,0.0,0.97186,2e-05,3.51921]
[1778853717585,48.11,78783.68,0.0,0.97113,3e-05,3.59344]
[1778853719635,48.11,78785.16,0.0,0.97117,3e-05,3.58985]
[1778853721332,48.11,78803.41,0.0,0.97162,2e-05,3.5435]
[1778853722646,48.11,78813.37,0.0,0.97187,2e-05,3.51883]
[1778853723720,48.11,78831.12,0.0,0.9723,2e-05,3.47441]
[1778853724660,48.11,78823.99,0.0,0.97213,2e-05,3.4922]
[1778853726680,48.12,78821.86,0.0,0.97207,2e-05,3.49822]
[1778853729696,48.12,78818.03,0.0,0.97196,2e-05,3.50886]
[1778853731512,48.12,78829.23,0.0,0.97223,2e-05,3.48151]
[1778853732718,48.13,78842.94,0.0,0.97255,2e-05,3.44825]
[1778853733759,48.13,78860.2,0.0,0.97297,2e-05,3.40569]
[1778853734734,48.13,78884.94,0.0,0.97355,2e-05,3.34538]
[1778853735791,48.13,78894.91,0.0,0.97377,2e-05,3.32239]
[1778853736750,48.14,78901.25,0.0,0.9739,2e-05,3.30845]
[1778853737762,48.14,78907.7,0.0,0.97405,2e-05,3.29367]
[1778853739776,48.14,78912.79,0.0,0.97415,2e-05,3.28289]
[1778853741597,48.15,78903.79,0.0,0.97393,2e-05,3.3058]
[1778853742796,48.15,78897.33,0.0,0.97378,2e-05,3.32197]
[1778853743803,48.15,78882.09,0.0,0.97342,2e-05,3.35941]
[1778853744824,48.16,78870.37,0.0,0.97313,2e-05,3.38849]
[1778853747833,48.16,78856.43,0.0,0.97279,2e-05,3.42421]
[1778853748839,48.16,78865.55,0.0,0.973,2e-05,3.40232]
[1778853751861,48.17,78869.93,0.0,0.97311,2e-05,3.39005]
[1778853752873,48.17,78877.09,0.0,0.97328,2e-05,3.37314]
[1778853753884,48.17,78889.73,0.0,0.97357,2e-05,3.34308]
[1778853754886,48.18,78903.33,0.0,0.97388,2e-05,3.31098]
[1778853755891,48.18,78892.64,0.0,0.97362,2e-05,3.33735]
[1778853756898,48.18,78898.75,0.0,0.97376,2e-05,3.32327]
[1778853757905,48.19,78911.87,0.0,0.97405,2e-05,3.29251]
[1778853762942,48.2,78917.99,0.0,0.97416,2e-05,3.28146]
[1778853766969,48.21,78901.59,0.0,0.97376,2e-05,3.32354]
[1778853767976,48.21,78879.04,0.0,0.97323,2e-05,3.37868]
[1778853769998,48.22,78892.42,0.0,0.97353,2e-05,3.34738]
[1778853770998,48.22,78882.27,0.0,0.97328,2e-05,3.37256]
[1778853772013,48.22,78888.25,0.0,0.97342,2e-05,3.35864]
[1778853773014,48.25,78895.83,0.0,0.97354,2e-05,3.34652]
[1778853774023,48.25,78890.05,0.0,0.9734,2e-05,3.36111]
[1778853776036,48.25,78883.01,0.0,0.97322,2e-05,3.37936]
[1778853779058,48.26,78891.49,0.0,0.9734,2e-05,3.36052]
[1778853781074,48.26,78884.42,0.0,0.97323,2e-05,3.3789]
[1778853783089,48.27,78880.68,0.0,0.97313,2e-05,3.38917]
[1778853786112,48.28,78873.01,0.0,0.97293,2e-05,3.4096]
[1778853787122,48.28,78871.67,0.0,0.97289,2e-05,3.41342]
[1778853788124,48.28,78877.27,0.0,0.97302,2e-05,3.40024]
[1778853789131,48.28,78868.7,0.0,0.97281,2e-05,3.42178]
[1778853790137,48.28,78867.47,0.0,0.97278,2e-05,3.42531]
[1778853791147,48.29,78855.59,0.0,0.97249,2e-05,3.45508]
[1778853792153,48.29,78848.28,0.0,0.97231,2e-05,3.47364]
[1778853793163,48.29,78846.36,0.0,0.97226,2e-05,3.47883]
[1778853794173,48.29,78853.37,0.0,0.97242,2e-05,3.46185]
[1778853795177,48.29,78855.82,0.0,0.97248,2e-05,3.45622]
[1778853797188,48.3,78869.54,0.0,0.9728,2e-05,3.42331]
[1778853798203,48.3,78890.97,0.0,0.9733,2e-05,3.37149]
[1778853799209,48.3,78890.97,0.0,0.97329,2e-05,3.37201]
[1778853800219,48.3,78910.64,0.0,0.97375,2e-05,3.32509]
[1778853801224,48.3,78901.69,0.0,0.97354,2e-05,3.34664]
[1778853802230,48.31,78879.46,0.0,0.973,2e-05,3.40191]
[1778853803294,48.31,78873.66,0.0,0.97286,2e-05,3.41664]
[1778853804253,48.31,78891.68,0.0,0.97328,2e-05,3.3732]
[1778853805305,48.31,78893.62,0.0,0.97332,2e-05,3.36909]
[1778853807279,48.32,78887.54,0.0,0.97317,2e-05,3.38505]
[1778853808284,48.32,78891.09,0.0,0.97325,2e-05,3.377]
[1778853809291,48.32,78899.51,0.0,0.97344,2e-05,3.35717]
[1778853810299,48.32,78908.07,0.0,0.97363,2e-05,3.33713]
[1778853811305,48.32,78917.4,0.0,0.97387,2e-05,3.31154]
[1778853812321,48.33,78912.05,0.0,0.97374,2e-05,3.32504]
[1778853813323,48.33,78899.26,0.0,0.97344,2e-05,3.35652]
[1778853814327,48.33,78894.96,0.0,0.97333,2e-05,3.36753]
[1778853816342,48.34,78890.58,0.0,0.97322,2e-05,3.37933]
[1778853820404,48.35,78897.43,0.0,0.97336,2e-05,3.36503]
[1778853821388,48.37,78891.07,0.0,0.97315,2e-05,3.38635]
[1778853822394,48.37,78880.76,0.0,0.9729,2e-05,3.41205]
[1778853823405,48.39,78865.66,0.0,0.97249,2e-05,3.45428]
[1778853824411,48.39,78865.66,0.0,0.97248,2e-05,3.45522]
[1778853825419,48.39,78855.04,0.0,0.97223,2e-05,3.48149]
[1778853826425,48.4,78851.05,0.0,0.97213,2e-05,3.4918]
[1778853830453,48.44,78845.46,0.0,0.97188,2e-05,3.51728]
[1778853831460,48.44,78852.88,0.0,0.97206,2e-05,3.49913]
[1778853832467,48.44,78863.65,0.0,0.97232,2e-05,3.47278]
[1778853833474,48.44,78865.11,0.0,0.97235,2e-05,3.46958]
[1778853836498,48.45,78860.84,0.0,0.97223,2e-05,3.48133]
[1778853840526,48.46,78855.19,0.0,0.97208,2e-05,3.49685]
[1778853842552,48.46,78847.87,0.0,0.9719,2e-05,3.51575]
[1778853843564,48.46,78840.08,0.0,0.97171,2e-05,3.53523]
[1778853844561,48.46,78829.39,0.0,0.97144,2e-05,3.56268]
[1778853845571,48.46,78818.86,0.0,0.97117,2e-05,3.5897]
[1778853846575,48.46,78812.19,0.0,0.97101,3e-05,3.60663]
[1778853847582,48.46,78791.48,0.0,0.97048,3e-05,3.65971]
[1778853848603,48.46,78783.72,0.0,0.97028,3e-05,3.67975]
[1778853849607,48.46,78784.19,0.0,0.9703,3e-05,3.67858]
[1778853853644,48.46,78774.31,0.0,0.97004,3e-05,3.70416]
[1778853854650,48.46,78782.36,0.0,0.97025,3e-05,3.68335]
[1778853855662,48.46,78778.62,0.0,0.97015,3e-05,3.69302]
[1778853857672,48.46,78795.1,0.0,0.97057,3e-05,3.65065]
[1778853858681,48.46,78806.46,0.0,0.97086,3e-05,3.62172]
[1778853860695,48.46,78814.71,0.0,0.97106,2e-05,3.60085]
[1778853861708,48.47,78827.69,0.0,0.97138,2e-05,3.56835]
[1778853862712,48.47,78840.09,0.0,0.97169,2e-05,3.53718]
[1778853863717,48.47,78849.76,0.0,0.97192,2e-05,3.51326]
[1778853864728,48.47,78862.83,0.0,0.97224,2e-05,3.48108]
[1778853865732,48.47,78873.15,0.0,0.97248,2e-05,3.45633]
[1778853870772,48.48,78870.66,0.0,0.9724,2e-05,3.46405]
[1778853871786,48.48,78878.32,0.0,0.97261,2e-05,3.44241]
[1778853872785,48.48,78882.9,0.0,0.97271,2e-05,3.43202]
[1778853876813,48.49,78876.33,0.0,0.97253,2e-05,3.44988]
[1778853879834,48.49,78864.55,0.0,0.97224,2e-05,3.48019]
[1778853882706,48.5,78856.24,0.0,0.97203,2e-05,3.50157]
[1778853883879,48.5,78839.08,0.0,0.97161,2e-05,3.54477]
[1778853884884,48.5,78838.75,0.0,0.9716,2e-05,3.54513]
[1778853885899,48.5,78855.13,0.0,0.972,2e-05,3.50448]
[1778853886912,48.5,78864.93,0.0,0.97224,2e-05,3.4805]
[1778853887918,48.5,78908.29,0.0,0.97326,2e-05,3.37441]
[1778853888927,48.5,78927.21,0.0,0.97369,2e-05,3.33041]
[1778853890937,48.51,78922.7,0.0,0.97357,2e-05,3.34244]
[1778853892788,48.51,78911.97,0.0,0.97332,2e-05,3.36884]
[1778853894965,48.52,78908.19,0.0,0.97322,2e-05,3.37961]
[1778853900000,48.53,78909.22,0.0,0.97321,2e-05,3.37975]
[1778853905047,48.54,78920.04,0.0,0.97344,2e-05,3.35623]
[1778853906051,48.54,78928.2,0.0,0.97363,2e-05,3.33647]
[1778853907057,48.54,78933.95,0.0,0.97377,2e-05,3.32257]
[1778853910093,48.56,78920.64,0.0,0.9734,2e-05,3.36075]
[1778853913144,48.56,78928.82,0.0,0.97359,2e-05,3.34109]
[1778853914137,48.57,78941.36,0.0,0.97387,2e-05,3.31219]
[1778853915144,48.57,78949.76,0.0,0.97405,2e-05,3.2934]
[1778853916147,48.57,78947.96,0.0,0.97401,2e-05,3.29758]
[1778853921187,48.59,78948.29,0.0,0.97397,2e-05,3.30112]
[1778853922195,48.58,78942.9,0.0,0.97386,2e-05,3.31315]
[1778853923209,48.58,78941.8,0.0,0.97384,2e-05,3.31478]
[1778853924210,48.58,78929.1,0.0,0.97356,2e-05,3.34417]
[1778853925231,48.6,78916.51,0.0,0.97321,2e-05,3.38028]
[1778853926231,48.6,78897.41,0.0,0.97276,2e-05,3.42719]
[1778853927238,48.62,78895.16,0.0,0.97266,2e-05,3.43709]
[1778853930258,48.67,78906.57,0.0,0.97281,2e-05,3.42179]
[1778853931273,48.67,78909.74,0.0,0.97291,2e-05,3.41138]
[1778853933279,48.67,78917.64,0.0,0.97309,2e-05,3.39242]
[1778853935295,48.67,78910.31,0.0,0.97292,2e-05,3.41042]
[1778853939322,48.67,78901.01,0.0,0.9727,2e-05,3.4327]
[1778853940329,48.68,78895.0,0.0,0.97252,2e-05,3.45153]
[1778853941336,48.69,78892.81,0.0,0.97246,2e-05,3.45728]
[1778853942354,48.69,78885.83,0.0,0.97229,2e-05,3.4748]
[1778853943374,48.7,78881.75,0.0,0.97216,2e-05,3.48824]
[1778853944365,48.71,78876.86,0.0,0.97201,2e-05,3.50343]
[1778853945371,48.71,78877.96,0.0,0.97204,2e-05,3.50099]
[1778853947385,48.72,78884.96,0.0,0.9722,2e-05,3.4843]
[1778853949407,48.72,78885.99,0.0,0.97222,2e-05,3.48242]
[1778853951420,48.72,78879.9,0.0,0.97207,2e-05,3.4981]
[1778853954446,48.73,78887.16,0.0,0.97223,2e-05,3.48111]
[1778853956462,48.73,78862.15,0.0,0.97162,2e-05,3.54378]
[1778853957468,48.73,78862.15,0.0,0.97162,2e-05,3.54404]
[1778853958479,48.73,78868.42,0.0,0.97177,2e-05,3.52865]
[1778853959480,48.73,78878.07,0.0,0.972,2e-05,3.50495]
[1778853960489,48.73,78882.77,0.0,0.97211,2e-05,3.49363]
[1778853962500,48.73,78881.76,0.0,0.97208,2e-05,3.49676]
[1778853965532,48.74,78889.68,0.0,0.97226,2e-05,3.47816]
[1778853966536,48.74,78879.71,0.0,0.97202,2e-05,3.50311]
[1778853967542,48.74,78866.52,0.0,0.9717,2e-05,3.53617]
[1778853968550,48.74,78858.17,0.0,0.97149,2e-05,3.55727]
[1778853969557,48.74,78852.67,0.0,0.97135,2e-05,3.57127]
[1778853971570,48.74,78841.33,0.0,0.97107,2e-05,3.60019]
[1778853972578,48.74,78832.6,0.0,0.97085,3e-05,3.62242]
[1778853973590,48.75,78837.6,0.0,0.97097,2e-05,3.61001]
[1778853974592,48.75,78843.13,0.0,0.97111,2e-05,3.59621]
[1778853978628,48.75,78851.33,0.0,0.97131,2e-05,3.57603]
[1778853979635,48.75,78860.36,0.0,0.97152,2e-05,3.55381]
[1778853984673,48.75,78860.43,0.0,0.97151,2e-05,3.55473]
[1778853986701,48.75,78849.19,0.0,0.97124,2e-05,3.58311]
[1778853987705,48.76,78837.24,0.0,0.97094,2e-05,3.61353]
[1778853992742,48.76,78833.44,0.0,0.97086,2e-05,3.62048]
[1778853994775,48.76,78823.12,0.0,0.9706,3e-05,3.64686]
[1778853999809,48.76,78812.21,0.0,0.97032,3e-05,3.675]
[1778854000802,48.76,78805.8,0.0,0.97016,3e-05,3.69144]
[1778854001809,48.76,78799.27,0.0,0.96999,3e-05,3.70822]
[1778854004830,48.76,78790.16,0.0,0.96976,3e-05,3.73159]
[1778854006845,48.76,78801.63,0.0,0.97005,3e-05,3.70187]
[1778854007853,48.76,78809.83,0.0,0.97026,3e-05,3.6808]
[1778854008860,48.76,78816.1,0.0,0.97042,3e-05,3.66478]
[1778854011881,48.76,78824.01,0.0,0.97062,3e-05,3.64476]
[1778854014902,48.76,78828.82,0.0,0.97074,3e-05,3.63277]
[1778854017930,48.76,78840.47,0.0,0.97103,2e-05,3.60347]
[1778854018958,48.76,78860.76,0.0,0.97153,2e-05,3.55289]
[1778854024006,48.77,78856.01,0.0,0.9714,2e-05,3.56592]
[1778854026017,48.77,78862.09,0.0,0.97154,2e-05,3.55113]
[1778854027026,48.77,78865.4,0.0,0.97162,2e-05,3.5431]
[1778854030047,48.77,78870.73,0.0,0.97174,2e-05,3.53057]
[1778854032061,48.77,78875.65,0.0,0.97186,2e-05,3.51889]
[1778854037096,48.78,78877.05,0.0,0.97188,2e-05,3.51682]
[1778854038101,48.78,78887.25,0.0,0.97212,2e-05,3.49189]
[1778854039113,48.78,78891.94,0.0,0.97223,2e-05,3.48067]
[1778854041124,48.78,78900.95,0.0,0.97244,2e-05,3.45927]
[1778854042131,48.79,78897.37,0.0,0.97235,2e-05,3.46843]
[1778854043928,48.79,78896.14,0.0,0.97232,2e-05,3.47218]
[1778854046160,48.79,78906.01,0.0,0.97256,2e-05,3.44726]
[1778854047166,48.78,78909.92,0.0,0.97265,2e-05,3.43738]
[1778854050187,48.78,78917.66,0.0,0.97285,2e-05,3.41706]
[1778854051193,48.78,78920.54,0.0,0.97295,2e-05,3.40614]
[1778854052201,48.77,78909.98,0.0,0.97271,2e-05,3.431]
[1778854054002,48.77,78910.27,0.0,0.97272,2e-05,3.42966]
[1778854055226,48.77,78904.66,0.0,0.9726,2e-05,3.44252]
[1778854056230,48.77,78892.32,0.0,0.9723,2e-05,3.47241]
[1778854057236,48.77,78889.9,0.0,0.97224,2e-05,3.47872]
[1778854058243,48.77,78896.62,0.0,0.97241,2e-05,3.46182]
[1778854059250,48.77,78900.26,0.0,0.97249,2e-05,3.45327]
[1778854062271,48.76,78902.39,0.0,0.97255,2e-05,3.44703]
[1778854067306,48.76,78898.88,0.0,0.97249,2e-05,3.45385]
[1778854069320,48.76,78892.75,0.0,0.97233,2e-05,3.46964]
[1778854070327,48.76,78884.37,0.0,0.97213,2e-05,3.49062]
[1778854071335,48.76,78881.04,0.0,0.97204,2e-05,3.49915]
[1778854073349,48.76,78887.36,0.0,0.97219,2e-05,3.48416]
[1778854078388,48.77,78885.24,0.0,0.97212,2e-05,3.49096]
[1778854079401,48.77,78891.04,0.0,0.97226,2e-05,3.47699]
[1778854080408,48.77,78885.87,0.0,0.97213,2e-05,3.49006]
[1778854083430,48.77,78898.95,0.0,0.97244,2e-05,3.45814]
[1778854084434,48.77,78908.37,0.0,0.97267,2e-05,3.43476]
[1778854085447,48.77,78911.18,0.0,0.97274,2e-05,3.42759]
[1778854087458,48.76,78917.35,0.0,0.9729,2e-05,3.41097]
[1778854088470,48.76,78930.33,0.0,0.97321,2e-05,3.37882]
[1778854089472,48.76,78934.85,0.0,0.97332,2e-05,3.36722]
[1778854091489,48.75,78941.89,0.0,0.9735,2e-05,3.34894]
[1778854096526,48.74,78936.52,0.0,0.97341,2e-05,3.35845]
[1778854100556,48.73,78945.52,0.0,0.97364,2e-05,3.33487]
[1778854101594,48.73,78931.89,0.0,0.97333,2e-05,3.36621]
[1778854102573,48.72,78931.89,0.0,0.97335,2e-05,3.36487]
[1778854103584,48.72,78937.29,0.0,0.97347,2e-05,3.35191]
[1778854104589,48.72,78945.28,0.0,0.97366,2e-05,3.33213]
[1778854105596,48.72,78939.82,0.0,0.97354,2e-05,3.34454]
[1778854107610,48.71,78939.73,0.0,0.97355,2e-05,3.34344]
[1778854108647,48.71,78945.67,0.0,0.97369,2e-05,3.3286]
[1778854109625,48.71,78942.95,0.0,0.97364,2e-05,3.33446]
[1778854111641,48.7,78937.7,0.0,0.97355,2e-05,3.34261]
[1778854113654,48.7,78936.33,0.0,0.97353,2e-05,3.34458]
[1778854114660,48.69,78930.2,0.0,0.9734,2e-05,3.35863]
[1778854116674,48.69,78936.82,0.0,0.97356,2e-05,3.34143]
[1778854117683,48.68,78943.42,0.0,0.97372,2e-05,3.32503]
[1778854118688,48.68,78949.38,0.0,0.97386,2e-05,3.31023]
[1778854119696,48.68,78958.89,0.0,0.97409,2e-05,3.2871]
[1778854120703,48.66,78960.01,0.0,0.97416,2e-05,3.27902]
[1778854125740,48.63,78955.58,0.0,0.97413,2e-05,3.28208]
[1778854128759,48.62,78948.77,0.0,0.97399,2e-05,3.29656]
[1778854133794,48.61,78957.62,0.0,0.97422,2e-05,3.27279]
[1778854134805,48.61,78960.25,0.0,0.97428,2e-05,3.26606]
[1778854135809,48.61,78968.26,0.0,0.97447,2e-05,3.2467]
[1778854136816,48.6,78972.08,0.0,0.97456,2e-05,3.23725]
[1778854137824,48.6,78978.37,0.0,0.9747,2e-05,3.22207]
[1778854138830,48.6,78981.68,0.0,0.97478,2e-05,3.2139]
[1778854142874,48.59,78998.64,0.0,0.97517,2e-05,3.17283]
[1778854144874,48.59,79008.07,0.0,0.97539,2e-05,3.15032]
[1778854145880,48.59,79006.6,0.0,0.97536,2e-05,3.15337]
[1778854150915,48.58,79008.24,0.0,0.97541,2e-05,3.14793]
[1778854152929,48.58,79016.11,0.0,0.97559,2e-05,3.12897]
[1778854153945,48.58,79026.41,0.0,0.97581,2e-05,3.10551]
[1778854154949,48.58,79034.77,0.0,0.97599,2e-05,3.08631]
[1778854155956,48.57,79046.24,0.0,0.97625,2e-05,3.05822]
[1778854156962,48.56,79045.95,0.0,0.97626,2e-05,3.05712]
[1778854157969,48.55,79053.48,0.0,0.97644,2e-05,3.0385]
[1778854158976,48.55,79073.89,0.0,0.97688,2e-05,2.99174]
[1778854159984,48.55,79074.11,0.0,0.97689,2e-05,2.99065]
[1778854162000,48.54,79095.27,0.0,0.97733,2e-05,2.94322]
[1778854163005,48.54,79098.83,0.0,0.9774,2e-05,2.9357]
[1778854165034,48.55,79080.13,0.0,0.97701,2e-05,2.97741]
[1778854166032,48.54,79060.28,0.0,0.9766,2e-05,3.02106]
[1778854167053,48.54,79060.71,0.0,0.97661,2e-05,3.02]
[1778854169059,48.54,79078.45,0.0,0.97698,2e-05,2.98054]
[1778854170079,48.54,79084.58,0.0,0.97711,2e-05,2.96675]
[1778854171085,48.54,79081.44,0.0,0.97707,2e-05,2.97067]
[1778854172089,48.54,79088.1,0.0,0.9772,2e-05,2.95587]
[1778854173111,48.54,79093.82,0.0,0.97732,2e-05,2.94345]
[1778854174104,48.55,79112.0,0.0,0.97767,2e-05,2.90524]
[1778854175140,48.55,79132.3,0.0,0.97808,2e-05,2.86162]
[1778854176120,48.55,79139.3,0.0,0.9782,2e-05,2.84841]
[1778854177126,48.56,79144.37,0.0,0.97828,2e-05,2.83955]
[1778854179140,48.58,79145.8,0.0,0.97827,2e-05,2.84061]
[1778854180178,48.6,79151.56,0.0,0.97835,2e-05,2.83259]
[1778854182177,48.61,79137.5,0.0,0.97805,2e-05,2.86453]
[1778854183169,48.61,79111.45,0.0,0.97752,2e-05,2.92223]
[1778854184178,48.61,79111.04,0.0,0.97751,2e-05,2.9232]
[1778854185193,48.61,79102.37,0.0,0.97733,2e-05,2.94211]
[1778854186193,48.61,79089.46,0.0,0.97707,2e-05,2.97028]
[1778854187203,48.61,79080.71,0.0,0.97689,2e-05,2.98949]
[1778854192234,48.61,79079.3,0.0,0.97688,2e-05,2.9911]
[1778854197269,48.6,79078.9,0.0,0.97688,2e-05,2.99079]
[1778854199284,48.6,79073.5,0.0,0.97677,2e-05,3.00258]
[1778854200329,48.6,79061.64,0.0,0.97652,2e-05,3.02885]
[1778854201314,48.6,79065.79,0.0,0.97661,2e-05,3.0195]
[1778854202313,48.6,79080.36,0.0,0.97691,2e-05,2.98715]
[1778854203318,48.6,79089.01,0.0,0.97709,2e-05,2.96808]
[1778854205142,48.6,79108.0,0.0,0.97748,2e-05,2.92669]
[1778854206342,48.6,79102.47,0.0,0.97736,2e-05,2.93877]
[1778854207346,48.6,79101.32,0.0,0.97734,2e-05,2.94132]
[1778854208362,48.6,79111.24,0.0,0.97754,2e-05,2.9198]
[1778854209374,48.6,79119.23,0.0,0.9777,2e-05,2.90252]
[1778854210376,48.6,79119.04,0.0,0.9777,2e-05,2.9031]
[1778854215220,48.6,79111.21,0.0,0.97753,2e-05,2.92051]
[1778854217426,48.6,79118.2,0.0,0.97767,2e-05,2.90554]
[1778854218433,48.61,79121.28,0.0,0.97773,2e-05,2.899]
[1778854222463,48.61,79127.23,0.0,0.97785,2e-05,2.88662]
[1778854225290,48.61,79137.56,0.0,0.97805,2e-05,2.86488]
[1778854226492,48.61,79136.86,0.0,0.97803,2e-05,2.86654]
[1778854229511,48.61,79131.2,0.0,0.97792,2e-05,2.87909]
[1778854232532,48.61,79122.79,0.0,0.97777,2e-05,2.89469]
[1778854233540,48.61,79116.0,0.0,0.97763,2e-05,2.90944]
[1778854234547,48.61,79115.02,0.0,0.97761,2e-05,2.91164]
[1778854235557,48.61,79121.78,0.0,0.97775,2e-05,2.89713]
[1778854236565,48.61,79128.84,0.0,0.97789,2e-05,2.88206]
[1778854237572,48.61,79125.18,0.0,0.97781,2e-05,2.89005]
[1778854238582,48.62,79105.4,0.0,0.97741,2e-05,2.93293]
[1778854239583,48.62,79104.66,0.0,0.9774,2e-05,2.93461]
[1778854240589,48.62,79104.66,0.0,0.9774,2e-05,2.93466]
[1778854244618,48.62,79098.86,0.0,0.97728,2e-05,2.94745]
[1778854246633,48.62,79096.99,0.0,0.97724,2e-05,2.95156]
[1778854248646,48.62,79102.49,0.0,0.97735,2e-05,2.93961]
[1778854253680,48.62,79105.41,0.0,0.97741,2e-05,2.93345]
[1778854258717,48.62,79101.98,0.0,0.97734,2e-05,2.9411]
[1778854260732,48.62,79095.08,0.0,0.9772,2e-05,2.95621]
[1778854261738,48.62,79090.73,0.0,0.97711,2e-05,2.96573]
[1778854262743,48.62,79085.05,0.0,0.97699,2e-05,2.97819]
[1778854263750,48.62,79077.29,0.0,0.97683,2e-05,2.99525]
[1778854264761,48.62,79082.1,0.0,0.97693,2e-05,2.98457]
[1778854266776,48.62,79068.9,0.0,0.97666,2e-05,3.01363]
[1778854267785,48.62,79061.49,0.0,0.97651,2e-05,3.03001]
[1778854268787,48.62,79056.49,0.0,0.9764,2e-05,3.04103]
[1778854269794,48.62,79047.36,0.0,0.97621,2e-05,3.06134]
[1778854270804,48.62,79044.82,0.0,0.97616,2e-05,3.06686]
[1778854272819,48.61,79055.02,0.0,0.97638,2e-05,3.04361]
[1778854273825,48.61,79057.55,0.0,0.97643,2e-05,3.0378]
[1778854274847,48.61,79063.38,0.0,0.97656,2e-05,3.02466]
[1778854275849,48.61,79062.97,0.0,0.97655,2e-05,3.02545]
[1778854276855,48.61,79054.49,0.0,0.97637,2e-05,3.04425]
[1778854277863,48.61,79057.84,0.0,0.97645,2e-05,3.03661]
[1778854278869,48.61,79046.1,0.0,0.9762,2e-05,3.06276]
[1778854279904,48.61,79046.28,0.0,0.97621,2e-05,3.06219]
[1778854280888,48.61,79036.94,0.0,0.97601,2e-05,3.08282]
[1778854281902,48.61,79021.66,0.0,0.97568,2e-05,3.11746]
[1778854282908,48.61,79014.97,0.0,0.97555,2e-05,3.13212]
[1778854284919,48.6,79023.25,0.0,0.97573,2e-05,3.11293]
[1778854285933,48.6,79028.6,0.0,0.97584,2e-05,3.10078]
[1778854286945,48.6,79029.92,0.0,0.97588,2e-05,3.09698]
[1778854290971,48.6,79035.18,0.0,0.976,2e-05,3.08407]
[1778854292979,48.59,79040.83,0.0,0.97614,2e-05,3.06791]
[1778854298014,48.59,79032.13,0.0,0.97597,2e-05,3.08643]
[1778854301035,48.59,79036.81,0.0,0.97608,2e-05,3.07514]
[1778854302043,48.59,79042.84,0.0,0.97621,2e-05,3.06135]
[1778854303049,48.59,79048.76,0.0,0.97633,2e-05,3.04788]
[1778854305066,48.58,79055.97,0.0,0.97649,2e-05,3.03144]
[1778854307080,48.58,79066.36,0.0,0.97671,2e-05,3.00807]
[1778854312114,48.58,79067.39,0.0,0.97673,2e-05,3.00523]
[1778854317156,48.58,79073.41,0.0,0.97686,2e-05,2.99139]
[1778854318162,48.58,79079.01,0.0,0.97698,2e-05,2.97898]
[1778854319169,48.58,79090.1,0.0,0.9772,2e-05,2.95462]
[1778854324204,48.58,79080.73,0.0,0.97701,2e-05,2.97503]
[1778854327225,48.58,79073.73,0.0,0.97687,2e-05,2.99024]
[1778854331253,48.58,79078.91,0.0,0.97698,2e-05,2.97854]
[1778854336287,48.57,79078.82,0.0,0.97698,2e-05,2.97847]
[1778854337295,48.57,79067.16,0.0,0.97674,2e-05,3.00413]
[1778854338302,48.57,79053.65,0.0,0.97646,2e-05,3.03404]
[1778854339308,48.57,79048.17,0.0,0.97635,2e-05,3.04613]
[1778854342346,48.57,79053.46,0.0,0.97646,2e-05,3.03385]
[1778854344361,48.57,79067.21,0.0,0.97675,2e-05,3.00305]
[1778854345357,48.57,79074.94,0.0,0.97691,2e-05,2.9859]
[1778854347375,48.57,79086.54,0.0,0.97715,2e-05,2.96033]
[1778854348378,48.57,79095.2,0.0,0.97733,2e-05,2.94141]
[1778854351399,48.57,79101.35,0.0,0.97747,2e-05,2.92525]
[1778854356436,48.57,79103.71,0.0,0.97752,2e-05,2.92037]
[1778854357441,48.57,79116.99,0.0,0.97778,2e-05,2.89177]
[1778854358454,48.57,79129.96,0.0,0.97804,2e-05,2.86404]
[1778854359462,48.57,79135.42,0.0,0.97815,2e-05,2.85254]
[1778854361477,48.57,79141.76,0.0,0.97827,2e-05,2.83939]
[1778854363491,48.58,79150.59,0.0,0.97844,2e-05,2.82108]
[1778854364494,48.58,79154.08,0.0,0.9785,2e-05,2.81394]
[1778854366326,48.58,79176.91,0.0,0.97894,2e-05,2.76659]
[1778854368521,48.58,79179.04,0.0,0.97897,2e-05,2.76225]
[1778854372550,48.58,79185.31,0.0,0.9791,2e-05,2.74855]
[1778854374563,48.57,79179.19,0.0,0.97899,2e-05,2.76082]
[1778854376398,48.56,79183.37,0.0,0.97909,2e-05,2.74985]
[1778854381625,48.55,79208.36,0.0,0.97958,2e-05,2.69541]
[1778854382632,48.55,79222.51,0.0,0.97985,2e-05,2.66555]
[1778854383638,48.54,79234.23,0.0,0.98007,2e-05,2.64133]
[1778854384646,48.54,79234.05,0.0,0.98007,2e-05,2.64155]
[1778854387665,48.54,79248.37,0.0,0.98033,2e-05,2.61263]
[1778854388673,48.54,79241.68,0.0,0.98021,2e-05,2.62626]
[1778854389697,48.54,79240.2,0.0,0.98018,2e-05,2.62928]
[1778854391697,48.54,79231.59,0.0,0.98003,2e-05,2.64647]
[1778854392702,48.54,79231.59,0.0,0.98003,2e-05,2.64609]
[1778854393710,48.54,79236.79,0.0,0.98013,2e-05,2.63538]
[1778854394716,48.54,79230.08,0.0,0.98,2e-05,2.64888]
[1778854395728,48.54,79226.7,0.0,0.97995,2e-05,2.65479]
[1778854397739,48.53,79231.37,0.0,0.98004,2e-05,2.64493]
[1778854398744,48.53,79239.29,0.0,0.98018,2e-05,2.62907]
[1778854400765,48.53,79233.95,0.0,0.98009,2e-05,2.63977]
[1778854404806,48.45,79243.09,0.0,0.98043,2e-05,2.6015]
[1778854408837,48.36,79258.81,0.0,0.98087,2e-05,2.55205]
[1778854409844,48.33,79263.0,0.0,0.98101,2e-05,2.53582]
[1778854411859,48.23,79279.79,0.0,0.98152,2e-05,2.4787]
[1778854413873,48.2,79288.64,0.0,0.98173,2e-05,2.45455]
[1778854418907,48.13,79278.49,0.0,0.98168,2e-05,2.45966]
[1778854420923,48.1,79268.17,0.0,0.98156,2e-05,2.4732]
[1778854421928,48.07,79247.34,0.0,0.98126,2e-05,2.50723]
[1778854422935,48.07,79241.53,0.0,0.98116,2e-05,2.51788]
[1778854423942,48.07,79237.99,0.0,0.98111,2e-05,2.52409]
[1778854424949,48.06,79235.72,0.0,0.98108,2e-05,2.52707]
[1778854425956,48.03,79227.46,0.0,0.981,2e-05,2.53572]
[1778854426963,48.02,79214.59,0.0,0.98078,2e-05,2.56038]
[1778854427972,48.02,79204.7,0.0,0.9806,2e-05,2.5802]
[1778854428978,48.02,79195.53,0.0,0.98044,2e-05,2.59825]
[1778854429986,48.03,79187.48,0.0,0.98029,2e-05,2.61513]
[1778854430996,48.03,79182.39,0.0,0.98019,2e-05,2.62591]
[1778854435019,48.03,79175.71,0.0,0.98006,2e-05,2.64078]
[1778854440055,48.03,79169.69,0.0,0.97994,2e-05,2.65338]
[1778854442068,48.03,79167.3,0.0,0.9799,2e-05,2.65821]
[1778854444083,48.03,79172.47,0.0,0.97999,2e-05,2.64763]
[1778854447109,48.03,79181.85,0.0,0.98017,2e-05,2.62856]
[1778854448112,48.03,79189.1,0.0,0.9803,2e-05,2.61394]
[1778854450127,48.03,79194.32,0.0,0.98041,2e-05,2.60162]
[1778854451135,48.02,79199.74,0.0,0.98051,2e-05,2.58987]
[1778854456169,47.87,79196.8,0.0,0.98076,2e-05,2.56216]
[1778854459197,47.78,79183.22,0.0,0.98071,2e-05,2.56708]
[1778854461204,47.78,79192.33,0.0,0.98086,2e-05,2.5505]
[1778854462211,47.78,79199.3,0.0,0.98099,2e-05,2.53591]
[1778854466245,47.77,79207.0,0.0,0.98115,2e-05,2.51777]
[1778854469272,47.76,79198.97,0.0,0.98102,2e-05,2.53221]
[1778854470270,47.76,79190.18,0.0,0.98087,2e-05,2.54911]
[1778854474307,47.76,79195.81,0.0,0.98099,2e-05,2.5351]
[1778854477322,47.76,79190.24,0.0,0.98089,2e-05,2.5466]
[1778854478329,47.76,79186.76,0.0,0.98083,2e-05,2.55373]
[1778854483363,47.79,79186.23,0.0,0.98075,2e-05,2.56209]
[1778854487391,47.8,79180.57,0.0,0.98063,2e-05,2.57562]
[1778854489405,47.8,79177.46,0.0,0.98057,2e-05,2.58215]
[1778854491419,47.8,79186.53,0.0,0.98073,2e-05,2.56426]
[1778854492426,47.8,79188.96,0.0,0.98078,2e-05,2.55957]
[1778854494443,47.81,79182.38,0.0,0.98065,2e-05,2.57306]
[1778854496454,47.81,79194.66,0.0,0.98088,2e-05,2.54846]
[1778854497461,47.81,79201.6,0.0,0.981,2e-05,2.53488]
[1778854498468,47.81,79203.32,0.0,0.98102,2e-05,2.53192]
[1778854503504,47.81,79192.97,0.0,0.98083,2e-05,2.55354]
[1778854504510,47.81,79186.46,0.0,0.98071,2e-05,2.56669]
[1778854507532,47.82,79193.39,0.0,0.98083,2e-05,2.55321]
[1778854508543,47.82,79197.09,0.0,0.9809,2e-05,2.54624]
[1778854513579,47.82,79193.49,0.0,0.98082,2e-05,2.55435]
[1778854514583,47.82,79187.97,0.0,0.98072,2e-05,2.56553]
[1778854515591,47.82,79173.31,0.0,0.98046,2e-05,2.59506]
[1778854516597,47.82,79179.45,0.0,0.98057,2e-05,2.58285]
[1778854519618,47.83,79173.21,0.0,0.98045,2e-05,2.59577]
[1778854524653,47.83,79181.62,0.0,0.9806,2e-05,2.57939]
[1778854526698,47.83,79172.15,0.0,0.98043,2e-05,2.59857]
[1778854527714,47.83,79158.72,0.0,0.98018,2e-05,2.62602]
[1778854528712,47.83,79152.93,0.0,0.98007,2e-05,2.63787]
[1778854530727,47.83,79148.34,0.0,0.97998,2e-05,2.64732]
[1778854534754,47.83,79143.06,0.0,0.97991,2e-05,2.6555]
[1778854537550,47.83,79148.93,0.0,0.98001,2e-05,2.64351]
[1778854538782,47.83,79161.15,0.0,0.98024,2e-05,2.61867]
[1778854539790,47.83,79168.38,0.0,0.98037,2e-05,2.6041]
[1778854540801,47.83,79172.25,0.0,0.98044,2e-05,2.59638]
[1778854541806,47.83,79180.45,0.0,0.98059,2e-05,2.58]
[1778854542815,47.83,79187.13,0.0,0.98071,2e-05,2.56676]
[1778854543818,47.83,79188.72,0.0,0.98073,2e-05,2.56374]
[1778854548852,47.84,79184.37,0.0,0.98065,2e-05,2.57324]
[1778854552884,47.84,79190.09,0.0,0.98075,2e-05,2.56235]
[1778854554900,47.84,79192.44,0.0,0.98079,2e-05,2.55798]
[1778854557687,47.84,79189.54,0.0,0.98073,2e-05,2.56421]
[1778854561957,47.84,79202.52,0.0,0.98096,2e-05,2.53901]
[1778854562963,47.85,79210.14,0.0,0.98109,2e-05,2.52413]
[1778854563970,47.85,79201.47,0.0,0.98093,2e-05,2.54149]
[1778854564977,47.85,79204.52,0.0,0.98099,2e-05,2.53564]
[1778854567757,47.85,79196.9,0.0,0.98085,2e-05,2.55133]
[1778854569008,47.85,79204.03,0.0,0.98097,2e-05,2.53737]
[1778854570024,47.85,79206.48,0.0,0.98101,2e-05,2.53272]
[1778854572028,47.82,79224.58,0.0,0.98139,2e-05,2.49013]
[1778854573034,47.82,79220.16,0.0,0.98131,2e-05,2.49906]
[1778854575051,47.82,79218.12,0.0,0.98129,2e-05,2.50171]
[1778854580102,47.8,79208.77,0.0,0.98115,2e-05,2.51671]
[1778854581091,47.8,79202.5,0.0,0.98105,2e-05,2.52839]
[1778854582101,47.77,79203.94,0.0,0.98114,2e-05,2.51848]
[1778854583106,47.76,79211.62,0.0,0.98128,2e-05,2.50267]
[1778854584113,47.76,79213.59,0.0,0.98132,2e-05,2.49815]
[1778854586127,47.75,79202.86,0.0,0.98114,2e-05,2.51793]
[1778854587134,47.75,79197.19,0.0,0.98105,2e-05,2.52843]
[1778854588141,47.75,79197.63,0.0,0.98106,2e-05,2.52685]
[1778854590158,47.74,79186.65,0.0,0.98088,2e-05,2.54721]
[1778854591164,47.74,79185.64,0.0,0.98089,2e-05,2.54581]
[1778854596199,47.72,79176.45,0.0,0.98076,2e-05,2.56042]
[1778854597207,47.72,79178.49,0.0,0.98079,2e-05,2.55653]
[1778854598213,47.72,79183.63,0.0,0.98088,2e-05,2.54648]
[1778854600228,47.72,79184.44,0.0,0.98091,2e-05,2.54339]
[1778854604256,47.7,79179.06,0.0,0.98084,2e-05,2.55118]
[1778854609290,47.69,79171.7,0.0,0.98073,2e-05,2.56313]
[1778854610297,47.69,79155.23,0.0,0.98043,2e-05,2.59648]
[1778854611305,47.69,79150.88,0.0,0.98035,2e-05,2.60542]
[1778854612311,47.69,79144.11,0.0,0.98022,2e-05,2.6193]
[1778854613320,47.69,79143.17,0.0,0.98021,2e-05,2.62132]
[1778854618356,47.7,79150.48,0.0,0.98034,2e-05,2.60694]
[1778854620368,47.7,79167.13,0.0,0.98064,2e-05,2.57357]
[1778854621375,47.7,79169.75,0.0,0.98068,2e-05,2.56849]
[1778854622381,47.7,79175.39,0.0,0.98078,2e-05,2.55738]
[1778854623389,47.7,79177.01,0.0,0.98081,2e-05,2.55434]
[1778854627416,47.7,79195.15,0.0,0.98113,2e-05,2.51816]
[1778854628424,47.7,79200.27,0.0,0.98123,2e-05,2.50738]
[1778854629436,47.69,79204.54,0.0,0.98131,2e-05,2.49832]
[1778854630444,47.69,79196.14,0.0,0.98117,2e-05,2.51421]
[1778854631446,47.69,79204.2,0.0,0.98132,2e-05,2.49767]
[1778854632460,47.68,79206.88,0.0,0.98137,2e-05,2.49177]
[1778854633464,47.68,79214.14,0.0,0.9815,2e-05,2.47694]
[1778854634481,47.68,79220.79,0.0,0.98162,2e-05,2.46339]
[1778854635476,47.68,79216.19,0.0,0.98155,2e-05,2.47176]
[1778854637488,47.67,79223.91,0.0,0.98169,2e-05,2.45558]
[1778854638495,47.67,79226.11,0.0,0.98173,2e-05,2.45076]
[1778854639502,47.67,79220.8,0.0,0.98165,2e-05,2.4605]
[1778854642539,47.66,79241.08,0.0,0.98201,2e-05,2.41971]
[1778854643547,47.66,79252.01,0.0,0.9822,2e-05,2.39834]
[1778854644552,47.65,79254.32,0.0,0.98224,2e-05,2.3935]
[1778854646571,47.65,79245.54,0.0,0.9821,2e-05,2.40932]
[1778854647575,47.65,79230.73,0.0,0.98185,2e-05,2.43727]
[1778854648596,47.65,79222.57,0.0,0.98172,2e-05,2.45251]
[1778854649588,47.64,79226.0,0.0,0.98178,2e-05,2.44531]
[1778854651608,47.64,79230.18,0.0,0.98188,2e-05,2.43358]
[1778854655631,47.63,79219.53,0.0,0.98172,2e-05,2.45204]
[1778854656639,47.63,79218.14,0.0,0.9817,2e-05,2.45418]
[1778854659660,47.62,79211.57,0.0,0.9816,2e-05,2.46524]
[1778854660894,47.62,79204.2,0.0,0.98148,2e-05,2.47904]
[1778854661920,47.62,79210.41,0.0,0.98158,2e-05,2.46692]
[1778854662907,47.59,79221.32,0.0,0.98183,2e-05,2.43917]
[1778854663913,47.58,79222.29,0.0,0.98185,2e-05,2.43672]
[1778854664918,47.58,79240.44,0.0,0.98217,2e-05,2.40082]
[1778854665931,47.58,79241.34,0.0,0.98219,2e-05,2.39863]
[1778854668947,47.53,79247.08,0.0,0.98237,2e-05,2.37827]
[1778854671970,47.53,79251.84,0.0,0.98246,2e-05,2.36798]
[1778854672977,47.51,79244.66,0.0,0.98237,2e-05,2.37744]
[1778854673988,47.51,79237.33,0.0,0.98225,2e-05,2.39137]
[1778854674993,47.5,79245.69,0.0,0.9824,2e-05,2.37459]
[1778854675997,47.5,79256.46,0.0,0.98258,2e-05,2.35381]
[1778854677003,47.5,79257.43,0.0,0.9826,2e-05,2.35159]
[1778854678582,47.5,79251.38,0.0,0.9825,2e-05,2.36261]
[1778854680030,47.48,79247.07,0.0,0.98247,2e-05,2.36646]
[1778854681033,47.48,79232.33,0.0,0.98222,2e-05,2.39447]
[1778854682040,47.47,79236.4,0.0,0.9823,2e-05,2.38582]
[1778854683056,47.47,79249.26,0.0,0.98252,2e-05,2.36099]
[1778854684060,47.47,79254.24,0.0,0.9826,2e-05,2.35119]
[1778854686067,47.47,79246.28,0.0,0.98248,2e-05,2.36501]
[1778854690098,47.46,79239.47,0.0,0.98238,2e-05,2.37619]
[1778854692110,47.45,79234.46,0.0,0.98231,2e-05,2.38481]
[1778854694125,47.45,79226.27,0.0,0.98218,2e-05,2.39948]
[1778854698724,47.44,79233.66,0.0,0.98232,2e-05,2.38347]
[1778854699160,47.44,79233.66,0.0,0.98232,2e-05,2.38301]
[1778854702180,47.43,79239.54,0.0,0.98243,2e-05,2.37053]
[1778854703187,47.43,79248.21,0.0,0.98258,2e-05,2.35373]
[1778854704195,47.43,79258.76,0.0,0.98276,2e-05,2.33354]
[1778854707223,47.42,79246.56,0.0,0.98256,2e-05,2.35573]
[1778854708803,47.42,79233.34,0.0,0.98235,2e-05,2.37994]
[1778854710236,47.42,79232.21,0.0,0.98233,2e-05,2.38165]
[1778854712249,47.41,79226.95,0.0,0.98228,2e-05,2.38775]
[1778854716278,47.4,79232.63,0.0,0.98239,2e-05,2.37514]
[1778854718880,47.4,79245.53,0.0,0.98261,2e-05,2.34986]
[1778854719302,47.4,79245.53,0.0,0.98261,2e-05,2.34947]
[1778854722319,47.39,79236.74,0.0,0.98248,2e-05,2.36487]
[1778854723327,47.39,79242.42,0.0,0.98257,2e-05,2.35372]
[1778854724335,47.39,79251.58,0.0,0.98273,2e-05,2.33648]
[1778854725357,47.37,79252.69,0.0,0.98278,2e-05,2.3303]
[1778854727360,47.37,79272.44,0.0,0.98311,2e-05,2.29289]
[1778854730379,47.37,79266.68,0.0,0.98302,2e-05,2.30297]
[1778854731387,47.36,79261.52,0.0,0.98294,2e-05,2.31193]
[1778854735415,47.36,79255.3,0.0,0.98285,2e-05,2.32219]
[1778854737429,47.36,79248.49,0.0,0.98274,2e-05,2.33459]
[1778854740450,47.35,79245.57,0.0,0.9827,2e-05,2.33896]
[1778854741457,47.35,79254.98,0.0,0.98286,2e-05,2.3206]
[1778854742463,47.33,79263.8,0.0,0.98304,2e-05,2.30106]
[1778854743471,47.32,79272.27,0.0,0.9832,2e-05,2.28264]
[1778854749099,47.26,79266.26,0.0,0.98321,2e-05,2.28098]
[1778854752534,47.21,79257.52,0.0,0.98315,2e-05,2.28726]
[1778854754552,47.2,79250.81,0.0,0.98307,2e-05,2.29713]
[1778854755557,47.2,79243.56,0.0,0.98295,2e-05,2.31037]
[1778854756562,47.2,79239.72,0.0,0.98289,2e-05,2.31695]
[1778854757569,47.2,79232.92,0.0,0.98278,2e-05,2.32938]
[1778854760590,47.19,79224.72,0.0,0.98266,2e-05,2.34379]
[1778854761600,47.19,79217.62,0.0,0.98254,2e-05,2.35686]
[1778854762604,47.19,79209.89,0.0,0.98241,2e-05,2.37116]
[1778854767641,47.18,79213.29,0.0,0.98249,2e-05,2.36265]
[1778854770660,47.18,79206.52,0.0,0.98238,2e-05,2.37475]
[1778854773683,47.17,79204.85,0.0,0.98239,2e-05,2.3737]
[1778854777709,47.16,79210.86,0.0,0.9825,2e-05,2.36057]
[1778854782751,47.15,79200.88,0.0,0.98235,2e-05,2.37757]
[1778854784764,47.15,79190.08,0.0,0.98218,2e-05,2.39738]
[1778854787785,47.14,79198.95,0.0,0.98234,2e-05,2.37899]
[1778854789798,47.14,79206.84,0.0,0.98248,2e-05,2.3635]
[1778854790804,47.14,79208.14,0.0,0.98251,2e-05,2.36022]
[1778854792819,47.13,79195.97,0.0,0.98231,2e-05,2.38262]
[1778854793826,47.13,79184.24,0.0,0.98211,2e-05,2.40471]
[1778854794833,47.13,79178.87,0.0,0.98202,2e-05,2.41461]
[1778854797855,47.12,79172.26,0.0,0.98192,2e-05,2.42592]
[1778854800876,47.11,79180.15,0.0,0.98207,2e-05,2.40908]
[1778854801897,47.11,79195.98,0.0,0.98235,2e-05,2.37817]
[1778854802891,47.11,79183.12,0.0,0.98213,2e-05,2.4029]
[1778854803896,47.11,79175.09,0.0,0.982,2e-05,2.41746]
[1778854804903,47.1,79180.75,0.0,0.9821,2e-05,2.40601]
[1778854807925,47.1,79172.2,0.0,0.98197,2e-05,2.42109]
[1778854812959,47.09,79169.6,0.0,0.98194,2e-05,2.42363]
[1778854817996,47.08,79169.78,0.0,0.98197,2e-05,2.42067]
[1778854823033,47.06,79174.77,0.0,0.98208,2e-05,2.40841]
[1778854825046,47.06,79167.57,0.0,0.98196,2e-05,2.42138]
[1778854827063,47.05,79172.61,0.0,0.98206,2e-05,2.41056]
[1778854832098,47.04,79168.81,0.0,0.98203,2e-05,2.41282]
[1778854834115,47.04,79174.97,0.0,0.98215,2e-05,2.39988]
[1778854835122,47.04,79173.76,0.0,0.98213,2e-05,2.40174]
[1778854838137,47.03,79180.26,0.0,0.98225,2e-05,2.38776]
[1778854842165,47.02,79171.76,0.0,0.98213,2e-05,2.40234]
[1778854843172,47.02,79168.22,0.0,0.98207,2e-05,2.40872]
[1778854845187,47.01,79166.1,0.0,0.98204,2e-05,2.41185]
[1778854846195,47.01,79174.97,0.0,0.9822,2e-05,2.39419]
[1778854847205,47.01,79184.04,0.0,0.98236,2e-05,2.37627]
[1778854848273,47.01,79184.72,0.0,0.98237,2e-05,2.37454]
[1778854850249,47.01,79177.02,0.0,0.98224,2e-05,2.38892]
[1778854851230,47.0,79163.02,0.0,0.98201,2e-05,2.41513]
[1778854852236,47.0,79161.22,0.0,0.98198,2e-05,2.41814]
[1778854853247,47.0,79168.05,0.0,0.98211,2e-05,2.40438]
[1778854854256,47.0,79174.56,0.0,0.98222,2e-05,2.39132]
[1778854855260,46.99,79175.42,0.0,0.98224,2e-05,2.3892]
[1778854857272,46.99,79183.57,0.0,0.98239,2e-05,2.37265]
[1778854859287,46.99,79184.75,0.0,0.98241,2e-05,2.36956]
[1778854862326,46.98,79196.82,0.0,0.98263,2e-05,2.3453]
[1778854863319,46.98,79198.35,0.0,0.98266,2e-05,2.34203]
[1778854864321,46.98,79187.14,0.0,0.98247,2e-05,2.36302]
[1778854865326,46.98,79184.4,0.0,0.98243,2e-05,2.36787]
[1778854870032,46.97,79173.36,0.0,0.98226,2e-05,2.38706]
[1778854872388,46.96,79179.74,0.0,0.98237,2e-05,2.37393]
[1778854873389,46.96,79185.72,0.0,0.98248,2e-05,2.36207]
[1778854874393,46.96,79188.4,0.0,0.98253,2e-05,2.35657]
[1778854878456,46.95,79195.14,0.0,0.98265,2e-05,2.34226]
[1778854880111,46.95,79194.8,0.0,0.98265,2e-05,2.34255]
[1778854880435,46.95,79194.8,0.0,0.98265,2e-05,2.34223]
[1778854881442,46.95,79188.43,0.0,0.98255,2e-05,2.35401]
[1778854882453,46.95,79185.72,0.0,0.98251,2e-05,2.35882]
[1778854885471,46.94,79195.08,0.0,0.98267,2e-05,2.33989]
[1778854886486,46.94,79200.0,0.0,0.98276,2e-05,2.33023]
[1778854888493,46.94,79200.9,0.0,0.98278,2e-05,2.32791]
[1778854891513,46.93,79192.58,0.0,0.98267,2e-05,2.34023]
[1778854892520,46.93,79187.95,0.0,0.98259,2e-05,2.34871]
[1778854893528,46.93,79178.1,0.0,0.98243,2e-05,2.36719]
[1778854894535,46.93,79169.08,0.0,0.98228,2e-05,2.38416]
[1778854895542,46.93,79166.83,0.0,0.98224,2e-05,2.3881]
[1778854900254,46.92,79173.07,0.0,0.98237,2e-05,2.37404]
[1778854903598,46.91,79164.22,0.0,0.98223,2e-05,2.3899]
[1778854904605,46.91,79158.06,0.0,0.98213,2e-05,2.4014]
[1778854905623,46.91,79155.3,0.0,0.98208,2e-05,2.40631]
[1778854907630,46.91,79136.23,0.0,0.98175,2e-05,2.44361]
[1778854908647,46.91,79134.06,0.0,0.98171,2e-05,2.4483]
[1778854910324,46.91,79144.24,0.0,0.98188,2e-05,2.42916]
[1778854912671,46.91,79150.37,0.0,0.98199,2e-05,2.41621]
[1778854917699,46.91,79143.45,0.0,0.98187,2e-05,2.43015]
[1778854918706,46.91,79140.19,0.0,0.98181,2e-05,2.43697]
[1778854920395,46.92,79135.21,0.0,0.98172,2e-05,2.44759]
[1778854923748,46.92,79143.41,0.0,0.98185,2e-05,2.4327]
[1778854924754,46.92,79145.17,0.0,0.98187,2e-05,2.42968]
[1778854927775,46.93,79139.29,0.0,0.98176,2e-05,2.44251]
[1778854931809,46.94,79132.58,0.0,0.98163,2e-05,2.45742]
[1778854933818,46.96,79105.83,0.0,0.98111,2e-05,2.51492]
[1778854934826,46.96,79103.8,0.0,0.98108,2e-05,2.51931]
[1778854939861,46.96,79102.39,0.0,0.98104,2e-05,2.52361]
[1778854942883,46.97,79115.32,0.0,0.98126,2e-05,2.49856]
[1778854943890,46.97,79122.08,0.0,0.98138,2e-05,2.48541]
[1778854944899,46.97,79128.47,0.0,0.98149,2e-05,2.47308]
[1778854945905,46.97,79132.29,0.0,0.98155,2e-05,2.46589]
[1778854947918,46.98,79134.7,0.0,0.98159,2e-05,2.46191]
[1778854948925,46.98,79140.53,0.0,0.98169,2e-05,2.45081]
[1778854949935,46.98,79141.85,0.0,0.98171,2e-05,2.44863]
[1778854954968,46.99,79135.24,0.0,0.98159,2e-05,2.46111]
[1778854958996,47.0,79141.6,0.0,0.98169,2e-05,2.45023]
[1778854962016,47.0,79143.4,0.0,0.98171,2e-05,2.44797]
[1778854965043,47.01,79154.06,0.0,0.98188,2e-05,2.42883]
[1778854967056,47.01,79149.03,0.0,0.98179,2e-05,2.43957]
[1778854968059,47.01,79137.71,0.0,0.98158,2e-05,2.46222]
[1778854969066,47.02,79143.76,0.0,0.98169,2e-05,2.45072]
[1778854970075,47.02,79134.59,0.0,0.98152,2e-05,2.4688]
[1778854971082,47.02,79121.29,0.0,0.98128,2e-05,2.49593]
[1778854973095,47.02,79131.51,0.0,0.98146,2e-05,2.47632]
[1778854977126,47.03,79142.31,0.0,0.98163,2e-05,2.45654]
[1778854979141,47.03,79147.29,0.0,0.98171,2e-05,2.44759]
[1778854984175,47.04,79146.96,0.0,0.98169,2e-05,2.45034]
[1778854985193,47.04,79159.81,0.0,0.98191,2e-05,2.42562]
[1778854987201,47.05,79168.11,0.0,0.98205,2e-05,2.41038]
[1778854988212,47.05,79177.27,0.0,0.9822,2e-05,2.39319]
[1778854990225,47.05,79186.44,0.0,0.98235,2e-05,2.37608]
[1778854995257,47.07,79191.45,0.0,0.98241,2e-05,2.36919]
[1778854997271,47.07,79198.72,0.0,0.98252,2e-05,2.35641]
[1778855000292,47.08,79185.31,0.0,0.98228,2e-05,2.38375]
[1778855001300,47.08,79181.98,0.0,0.98222,2e-05,2.39069]
[1778855002307,47.08,79173.38,0.0,0.98207,2e-05,2.40782]
[1778855004320,47.09,79180.21,0.0,0.98218,2e-05,2.3956]
[1778855006334,47.09,79180.38,0.0,0.98217,2e-05,2.39625]
[1778855008351,47.1,79174.9,0.0,0.98207,2e-05,2.40783]
[1778855010365,47.1,79186.78,0.0,0.98226,2e-05,2.38588]
[1778855011370,47.11,79195.2,0.0,0.98242,2e-05,2.36819]
[1778855013384,47.11,79199.15,0.0,0.98247,2e-05,2.36173]
[1778855015399,47.11,79207.47,0.0,0.98261,2e-05,2.34647]
[1778855016405,47.12,79211.81,0.0,0.98267,2e-05,2.33939]
[1778855021443,47.11,79210.47,0.0,0.98266,2e-05,2.34113]
[1778855022447,47.11,79216.18,0.0,0.98275,2e-05,2.33]
[1778855023455,47.11,79218.12,0.0,0.98279,2e-05,2.32601]
[1778855027482,47.11,79229.08,0.0,0.98298,2e-05,2.30413]
[1778855029521,47.1,79221.05,0.0,0.98285,2e-05,2.31861]
[1778855030529,47.1,79207.29,0.0,0.98263,2e-05,2.34426]
[1778855031547,47.1,79210.23,0.0,0.98267,2e-05,2.33925]
[1778855034570,47.11,79204.39,0.0,0.98255,2e-05,2.35256]
[1778855039593,47.12,79201.73,0.0,0.98249,2e-05,2.35977]
[1778855041255,47.13,79190.84,0.0,0.9823,2e-05,2.38164]
[1778855041608,47.13,79190.84,0.0,0.98229,2e-05,2.38214]
[1778855042614,47.13,79181.5,0.0,0.98213,2e-05,2.40011]
[1778855043622,47.13,79173.46,0.0,0.98199,2e-05,2.41613]
[1778855044628,47.14,79177.5,0.0,0.98206,2e-05,2.40875]
[1778855046643,47.14,79177.39,0.0,0.98205,2e-05,2.40988]
[1778855051325,47.15,79170.0,0.0,0.9819,2e-05,2.42604]
[1778855052685,47.15,79181.51,0.0,0.98209,2e-05,2.40506]
[1778855054699,47.16,79174.78,0.0,0.98197,2e-05,2.41855]
[1778855055705,47.16,79173.47,0.0,0.98195,2e-05,2.42154]
[1778855056713,47.16,79166.99,0.0,0.98183,2e-05,2.43458]
[1778855057720,47.16,79169.04,0.0,0.98186,2e-05,2.431]
[1778855058726,47.16,79175.39,0.0,0.98197,2e-05,2.41908]
[1778855059738,47.17,79171.9,0.0,0.9819,2e-05,2.4263]
[1778855064773,47.17,79169.93,0.0,0.98185,2e-05,2.43227]
[1778855069807,47.18,79167.03,0.0,0.98178,2e-05,2.43997]
[1778855072828,47.19,79179.97,0.0,0.98201,2e-05,2.41344]
[1778855073836,47.19,79182.06,0.0,0.98205,2e-05,2.40985]
[1778855076857,47.2,79185.68,0.0,0.9821,2e-05,2.40424]
[1778855079878,47.21,79195.73,0.0,0.98225,2e-05,2.3868]
[1778855081553,47.21,79164.14,0.0,0.9817,2e-05,2.44845]
[1778855082898,47.21,79160.7,0.0,0.98164,2e-05,2.45558]
[1778855087933,47.22,79158.71,0.0,0.98159,2e-05,2.46141]
[1778855092971,47.23,79155.22,0.0,0.98151,2e-05,2.47016]
[1778855098005,47.24,79155.9,0.0,0.98151,2e-05,2.47064]
[1778855100027,47.24,79141.55,0.0,0.98124,2e-05,2.50006]
[1778855101035,47.25,79141.55,0.0,0.98122,2e-05,2.50306]
[1778855106063,47.27,79134.53,0.0,0.98106,2e-05,2.52062]
[1778855107071,47.27,79125.41,0.0,0.98089,2e-05,2.5389]
[1778855108078,47.27,79118.07,0.0,0.98076,2e-05,2.55392]
[1778855109089,47.28,79115.34,0.0,0.98069,2e-05,2.56144]
[1778855111099,47.29,79108.5,0.0,0.98055,2e-05,2.57759]
[1778855114121,47.29,79093.69,0.0,0.98027,2e-05,2.60829]
[1778855115130,47.29,79099.96,0.0,0.98038,2e-05,2.59559]
[1778855120165,47.29,79100.39,0.0,0.98039,2e-05,2.59542]
[1778855121175,47.3,79089.69,0.0,0.98019,2e-05,2.61746]
[1778855122179,47.3,79082.96,0.0,0.98006,2e-05,2.63141]
[1778855125201,47.3,79060.21,0.0,0.97962,2e-05,2.67926]
[1778855130236,47.3,79058.54,0.0,0.97959,2e-05,2.68269]
[1778855132256,47.3,79051.48,0.0,0.97948,2e-05,2.69452]
[1778855135275,47.29,79043.54,0.0,0.97933,2e-05,2.71049]
[1778855136278,47.29,79029.74,0.0,0.97907,2e-05,2.73887]
[1778855141314,47.29,79029.98,0.0,0.97908,2e-05,2.73849]
[1778855146349,47.29,79030.41,0.0,0.97909,2e-05,2.73712]
[1778855150390,47.29,79038.93,0.0,0.97924,2e-05,2.72035]
[1778855151397,47.29,79045.71,0.0,0.97938,2e-05,2.70598]
[1778855153412,47.29,79053.25,0.0,0.97952,2e-05,2.69005]
[1778855154433,47.29,79061.83,0.0,0.97969,2e-05,2.67208]
[1778855155434,47.29,79081.8,0.0,0.98006,2e-05,2.63081]
[1778855156441,47.3,79092.32,0.0,0.98025,2e-05,2.61005]
[1778855157450,47.3,79093.84,0.0,0.98028,2e-05,2.60706]
[1778855162484,47.3,79109.6,0.0,0.98056,2e-05,2.57556]
[1778855163492,47.3,79113.77,0.0,0.98064,2e-05,2.56729]
[1778855164501,47.3,79103.87,0.0,0.98045,2e-05,2.58762]
[1778855165510,47.3,79095.31,0.0,0.98029,2e-05,2.60529]
[1778855166528,47.3,79091.55,0.0,0.98022,2e-05,2.61315]
[1778855168524,47.31,79100.5,0.0,0.98038,2e-05,2.59508]
[1778855169532,47.31,79104.46,0.0,0.98046,2e-05,2.58717]
[1778855171546,47.31,79096.3,0.0,0.9803,2e-05,2.6042]
[1778855172553,47.31,79091.34,0.0,0.98021,2e-05,2.61453]
[1778855174579,47.31,79090.95,0.0,0.9802,2e-05,2.6156]
[1778855175579,47.31,79079.8,0.0,0.97999,2e-05,2.63872]
[1778855176582,47.31,79072.85,0.0,0.97986,2e-05,2.65323]
[1778855177589,47.31,79067.68,0.0,0.97976,2e-05,2.66405]
[1778855180615,47.31,79061.12,0.0,0.97963,2e-05,2.67791]
[1778855181617,47.31,79056.57,0.0,0.97955,2e-05,2.68748]
[1778855182628,47.31,79047.16,0.0,0.97936,2e-05,2.7073]
[1778855183631,47.31,79046.61,0.0,0.97935,2e-05,2.70844]
[1778855187660,47.31,79045.17,0.0,0.97933,2e-05,2.71137]
[1778855188667,47.31,79050.44,0.0,0.97943,2e-05,2.70022]
[1778855191688,47.31,79045.41,0.0,0.97935,2e-05,2.708]
[1778855194713,47.31,79040.87,0.0,0.97927,2e-05,2.71747]
[1778855199750,47.31,79044.05,0.0,0.97933,2e-05,2.71047]
[1778855200760,47.31,79049.68,0.0,0.97944,2e-05,2.69855]
[1778855201763,47.31,79051.07,0.0,0.97947,2e-05,2.69561]
[1778855203793,47.31,79043.41,0.0,0.97932,2e-05,2.71173]
[1778855204785,47.31,79043.45,0.0,0.97932,2e-05,2.71161]
[1778855206799,47.31,79032.21,0.0,0.97911,2e-05,2.73492]
[1778855207805,47.3,79033.34,0.0,0.97913,2e-05,2.73202]
[1778855209819,47.3,79038.68,0.0,0.97924,2e-05,2.7197]
[1778855214855,47.29,79033.98,0.0,0.97918,2e-05,2.7262]
[1778855219889,47.28,79032.88,0.0,0.97917,2e-05,2.72824]
[1778855220897,47.28,79038.91,0.0,0.97928,2e-05,2.71539]
[1778855222555,47.28,79036.89,0.0,0.97925,2e-05,2.71959]
[1778855224926,47.28,79032.02,0.0,0.97915,2e-05,2.7298]
[1778855229962,47.28,79029.19,0.0,0.9791,2e-05,2.73543]
[1778855232625,47.28,79021.29,0.0,0.97895,2e-05,2.75203]
[1778855234996,47.28,79027.23,0.0,0.97907,2e-05,2.73916]
[1778855237010,47.28,79032.97,0.0,0.97918,2e-05,2.72679]
[1778855238017,47.28,79038.75,0.0,0.97929,2e-05,2.71448]
[1778855239024,47.28,79037.61,0.0,0.97927,2e-05,2.71686]
[1778855240031,47.28,79031.03,0.0,0.97914,2e-05,2.73078]
[1778855241039,47.28,79036.48,0.0,0.97925,2e-05,2.71915]
[1778855242695,47.28,79039.96,0.0,0.97932,2e-05,2.7117]
[1778855247084,47.28,79034.88,0.0,0.97922,2e-05,2.72232]
[1778855251108,47.28,79040.63,0.0,0.97935,2e-05,2.70714]
[1778855256143,47.28,79043.25,0.0,0.97941,2e-05,2.70151]
[1778855259163,47.28,79050.5,0.0,0.97954,2e-05,2.68624]
[1778855260170,47.28,79058.58,0.0,0.9797,2e-05,2.66936]
[1778855261180,47.28,79066.96,0.0,0.97986,2e-05,2.65196]
[1778855262837,47.28,79061.61,0.0,0.97976,2e-05,2.66318]
[1778855263193,47.28,79061.61,0.0,0.97975,2e-05,2.66323]
[1778855268227,47.28,79052.9,0.0,0.97959,2e-05,2.68163]
[1778855273265,47.28,79047.14,0.0,0.97948,2e-05,2.69379]
[1778855275280,47.28,79040.8,0.0,0.97935,2e-05,2.70713]
[1778855280313,47.28,79039.38,0.0,0.97933,2e-05,2.71004]
[1778855285354,47.28,79034.67,0.0,0.97924,2e-05,2.7199]
[1778855289383,47.28,79040.47,0.0,0.97935,2e-05,2.70751]
[1778855290390,47.28,79046.83,0.0,0.97947,2e-05,2.69409]
[1778855295431,47.28,79055.84,0.0,0.97965,2e-05,2.67522]
[1778855297444,47.28,79047.81,0.0,0.97949,2e-05,2.69209]
[1778855300465,47.28,79053.14,0.0,0.97959,2e-05,2.68105]
[1778855303486,47.28,79065.51,0.0,0.97983,2e-05,2.65532]
[1778855304497,47.27,79076.93,0.0,0.98005,2e-05,2.63074]
[1778855305502,47.27,79077.33,0.0,0.98007,2e-05,2.62904]
[1778855308522,47.27,79071.12,0.0,0.97995,2e-05,2.64217]
[1778855309529,47.27,79064.97,0.0,0.97983,2e-05,2.655]
[1778855314564,47.27,79061.29,0.0,0.97978,2e-05,2.66017]
[1778855315571,47.27,79066.22,0.0,0.97987,2e-05,2.64998]
[1778855320607,47.27,79070.95,0.0,0.97996,2e-05,2.64054]
[1778855322620,47.28,79078.44,0.0,0.9801,2e-05,2.62523]
[1778855327656,47.28,79085.68,0.0,0.98023,2e-05,2.61082]
[1778855329670,47.28,79089.95,0.0,0.9803,2e-05,2.60228]
[1778855330676,47.28,79096.14,0.0,0.98042,2e-05,2.58974]
[1778855332694,47.28,79096.56,0.0,0.98042,2e-05,2.58917]
[1778855337725,47.27,79094.85,0.0,0.9804,2e-05,2.59145]
[1778855339742,47.27,79089.41,0.0,0.98031,2e-05,2.60188]
[1778855343770,47.27,79083.89,0.0,0.9802,2e-05,2.61365]
[1778855344777,47.27,79078.24,0.0,0.98009,2e-05,2.62537]
[1778855345784,47.27,79075.69,0.0,0.98005,2e-05,2.6307]
[1778855348806,47.28,79070.12,0.0,0.97994,2e-05,2.64241]
[1778855350819,47.28,79063.28,0.0,0.97981,2e-05,2.65672]
[1778855355855,47.28,79058.36,0.0,0.97971,2e-05,2.66714]
[1778855356864,47.28,79052.9,0.0,0.97961,2e-05,2.67859]
[1778855360889,47.28,79040.39,0.0,0.97937,2e-05,2.70494]
[1778855361896,47.28,79038.21,0.0,0.97933,2e-05,2.70952]
[1778855363922,47.28,79029.41,0.0,0.97916,2e-05,2.72809]
[1778855364935,47.28,79019.99,0.0,0.97897,2e-05,2.74817]
[1778855365929,47.28,78991.73,0.0,0.97841,2e-05,2.80902]
[1778855366934,47.27,78988.58,0.0,0.97835,2e-05,2.81555]
[1778855367941,47.27,78981.07,0.0,0.9782,2e-05,2.83172]
[1778855368955,47.27,78971.95,0.0,0.97802,2e-05,2.85147]
[1778855369961,47.27,78970.09,0.0,0.97798,2e-05,2.85528]
[1778855370967,47.27,78964.17,0.0,0.97786,2e-05,2.86804]
[1778855371976,47.27,78963.51,0.0,0.97787,2e-05,2.86632]
[1778855373989,47.27,78970.74,0.0,0.97803,2e-05,2.84977]
[1778855376009,47.26,78978.66,0.0,0.97819,2e-05,2.83184]
[1778855377013,47.26,78991.88,0.0,0.97846,2e-05,2.80277]
[1778855378017,47.26,79009.3,0.0,0.97881,2e-05,2.76494]
[1778855379023,47.26,79015.71,0.0,0.97894,2e-05,2.75105]
[1778855380039,47.26,79015.37,0.0,0.97893,2e-05,2.75166]
[1778855385069,47.26,79018.06,0.0,0.97899,2e-05,2.74533]
[1778855386076,47.26,79026.3,0.0,0.97915,2e-05,2.72765]
[1778855387083,47.26,79032.08,0.0,0.97927,2e-05,2.71529]
[1778855388090,47.26,79032.22,0.0,0.97927,2e-05,2.71493]
[1778855391112,47.26,79020.85,0.0,0.97905,2e-05,2.73891]
[1778855392118,47.26,79017.87,0.0,0.97899,2e-05,2.74518]
[1778855395170,47.25,79027.11,0.0,0.97918,2e-05,2.72514]
[1778855396147,47.25,79025.16,0.0,0.97914,2e-05,2.7292]
[1778855399807,47.25,79035.01,0.0,0.97934,2e-05,2.70708]
[1778855402248,47.24,79046.91,0.0,0.97958,2e-05,2.68097]
[1778855403220,47.24,79075.5,0.0,0.98014,2e-05,2.61945]
[1778855404228,47.19,79082.63,0.0,0.98037,2e-05,2.59441]
[1778855405242,47.19,79090.3,0.0,0.98052,2e-05,2.57791]
[1778855409912,47.17,79101.11,0.0,0.98074,2e-05,2.55279]
[1778855413302,47.16,79106.87,0.0,0.98087,2e-05,2.53816]
[1778855414306,47.16,79117.55,0.0,0.98107,2e-05,2.51597]
[1778855415313,47.15,79111.99,0.0,0.98098,2e-05,2.52644]
[1778855416320,47.15,79103.74,0.0,0.98083,2e-05,2.54306]
[1778855417327,47.15,79097.17,0.0,0.98072,2e-05,2.55492]
[1778855418334,47.14,79097.17,0.0,0.98073,2e-05,2.55417]
[1778855421359,47.13,79084.89,0.0,0.98052,2e-05,2.5769]
[1778855422363,47.13,79075.84,0.0,0.98036,2e-05,2.59463]
[1778855423372,47.13,79071.75,0.0,0.98029,2e-05,2.60221]
[1778855425384,47.12,79058.1,0.0,0.98005,2e-05,2.62872]
[1778855426391,47.12,79052.32,0.0,0.97995,2e-05,2.63984]
[1778855427400,47.12,79049.0,0.0,0.97989,2e-05,2.64683]
[1778855428407,47.12,79038.1,0.0,0.97968,2e-05,2.66968]
[1778855430055,47.11,79038.41,0.0,0.97969,2e-05,2.66808]
[1778855432436,47.1,79040.29,0.0,0.97977,2e-05,2.65951]
[1778855437472,47.09,79051.32,0.0,0.98002,2e-05,2.6319]
[1778855438476,47.08,79065.89,0.0,0.9803,2e-05,2.60089]
[1778855439483,47.08,79079.85,0.0,0.98057,2e-05,2.57147]
[1778855440491,47.07,79087.9,0.0,0.98072,2e-05,2.55432]
[1778855441502,47.07,79085.48,0.0,0.98068,2e-05,2.5585]
[1778855446545,47.06,79080.28,0.0,0.98061,2e-05,2.56612]
[1778855447539,47.06,79066.95,0.0,0.98037,2e-05,2.59265]
[1778855448546,47.05,79064.64,0.0,0.98034,2e-05,2.59586]
[1778855451570,47.04,79058.61,0.0,0.98025,2e-05,2.60587]
[1778855453583,47.03,79064.34,0.0,0.98037,2e-05,2.59243]
[1778855454591,47.03,79071.53,0.0,0.98052,2e-05,2.57689]
[1778855455597,47.02,79073.43,0.0,0.98056,2e-05,2.57223]
[1778855459627,47.01,79084.44,0.0,0.98079,2e-05,2.54679]
[1778855460632,47.01,79088.23,0.0,0.98086,2e-05,2.5384]
[1778855462647,47.0,79093.18,0.0,0.98096,2e-05,2.52702]
[1778855465669,46.99,79100.17,0.0,0.98111,2e-05,2.51027]
[1778855466677,46.99,79110.0,0.0,0.98129,2e-05,2.4906]
[1778855467683,46.99,79109.3,0.0,0.98128,2e-05,2.49138]
[1778855472718,46.97,79091.21,0.0,0.98098,2e-05,2.52462]
[1778855473726,46.97,79088.88,0.0,0.98095,2e-05,2.52865]
[1778855475738,46.96,79094.53,0.0,0.98106,2e-05,2.51592]
[1778855479771,46.95,79105.61,0.0,0.98128,2e-05,2.49112]
[1778855480775,46.95,79109.89,0.0,0.98137,2e-05,2.48198]
[1778855484806,46.94,79112.91,0.0,0.98144,2e-05,2.47364]
[1778855487834,46.93,79106.39,0.0,0.98134,2e-05,2.4849]
[1778855488836,46.93,79099.75,0.0,0.98123,2e-05,2.49757]
[1778855489843,46.93,79097.68,0.0,0.98119,2e-05,2.5011]
[1778855494876,46.91,79093.8,0.0,0.98117,2e-05,2.50317]
[1778855497898,46.91,79086.67,0.0,0.98106,2e-05,2.51563]
[1778855499911,46.9,79092.05,0.0,0.98117,2e-05,2.50353]
[1778855502931,46.89,79077.26,0.0,0.98092,2e-05,2.53147]
[1778855503943,46.89,79074.11,0.0,0.98086,2e-05,2.53719]
[1778855505952,46.88,79056.77,0.0,0.98056,2e-05,2.57042]
[1778855506959,46.88,79049.27,0.0,0.98042,2e-05,2.58583]
[1778855507966,46.88,79045.53,0.0,0.98036,2e-05,2.59276]
[1778855509980,46.87,79044.38,0.0,0.98035,2e-05,2.59385]
[1778855513023,46.86,79038.9,0.0,0.98026,2e-05,2.60336]
[1778855515034,46.85,79003.77,0.0,0.97962,2e-05,2.6743]
[1778855520059,46.85,79003.44,0.0,0.97962,2e-05,2.67418]
[1778855525094,46.84,79001.61,0.0,0.97959,2e-05,2.67725]
[1778855526098,46.84,78981.96,0.0,0.97921,2e-05,2.71905]
[1778855528117,46.84,78994.19,0.0,0.97945,2e-05,2.69291]
[1778855529128,46.84,79004.97,0.0,0.97967,2e-05,2.66913]
[1778855530126,46.84,78995.18,0.0,0.97948,2e-05,2.68891]
[1778855532140,46.84,78987.56,0.0,0.97934,2e-05,2.70511]
[1778855537173,46.84,78991.11,0.0,0.97941,2e-05,2.6975]
[1778855542210,46.84,78987.33,0.0,0.97933,2e-05,2.70554]
[1778855544223,46.84,78977.75,0.0,0.97914,2e-05,2.726]
[1778855545229,46.84,78963.22,0.0,0.97886,2e-05,2.75723]
[1778855546237,46.83,78955.15,0.0,0.9787,2e-05,2.77461]
[1778855548255,46.83,78963.53,0.0,0.97887,2e-05,2.75619]
[1778855549260,46.83,78968.33,0.0,0.97896,2e-05,2.74573]
[1778855551271,46.83,78974.08,0.0,0.9791,2e-05,2.73043]
[1778855554299,46.83,78979.11,0.0,0.9792,2e-05,2.71949]
[1778855556306,46.83,78983.75,0.0,0.97929,2e-05,2.70951]
[1778855558321,46.83,78999.48,0.0,0.97961,2e-05,2.67512]
[1778855559327,46.82,79010.33,0.0,0.97982,2e-05,2.65134]
[1778855562011,46.81,79020.73,0.0,0.98004,2e-05,2.62695]
[1778855566376,46.8,79026.29,0.0,0.98018,2e-05,2.61205]
[1778855568391,46.79,79013.71,0.0,0.97995,2e-05,2.63666]
[1778855569400,46.79,79000.73,0.0,0.9797,2e-05,2.66406]
[1778855570407,46.79,78994.61,0.0,0.97959,2e-05,2.67707]
[1778855572085,46.79,78997.96,0.0,0.97965,2e-05,2.67004]
[1778855573430,46.79,79007.0,0.0,0.97983,2e-05,2.65004]
[1778855574436,46.79,79010.77,0.0,0.97991,2e-05,2.64123]
[1778855576450,46.78,79009.69,0.0,0.97991,2e-05,2.64175]
[1778855582155,46.76,79008.03,0.0,0.97991,2e-05,2.64098]
[1778855583503,46.76,79002.36,0.0,0.9798,2e-05,2.65299]
[1778855584543,46.76,78995.95,0.0,0.97968,2e-05,2.66659]
[1778855585523,46.76,78998.33,0.0,0.97973,2e-05,2.66063]
[1778855587542,46.76,78992.48,0.0,0.97962,2e-05,2.67311]
[1778855590600,46.76,78985.24,0.0,0.97948,2e-05,2.68859]
[1778855592236,46.72,79013.74,0.0,0.98011,2e-05,2.61897]
[1778855592580,46.71,79013.74,0.0,0.98012,2e-05,2.61808]
[1778855593588,46.71,79023.07,0.0,0.9803,2e-05,2.59783]
[1778855594607,46.71,79027.17,0.0,0.98039,2e-05,2.58853]
[1778855599661,46.69,79027.6,0.0,0.98043,2e-05,2.58371]
[1778855604704,46.67,79028.53,0.0,0.98048,2e-05,2.57791]
[1778855605707,46.67,79016.31,0.0,0.98026,2e-05,2.60246]
[1778855606714,46.67,79008.86,0.0,0.98013,2e-05,2.61716]
[1778855607721,46.67,79004.86,0.0,0.98005,2e-05,2.62565]
[1778855610743,46.66,78991.44,0.0,0.9798,2e-05,2.65322]
[1778855611749,46.66,78991.87,0.0,0.97983,2e-05,2.64964]
[1778855612756,46.66,78998.67,0.0,0.97997,2e-05,2.63443]
[1778855613763,46.66,79001.56,0.0,0.98003,2e-05,2.62751]
[1778855615783,46.65,79006.44,0.0,0.98014,2e-05,2.61562]
[1778855617805,46.65,79000.12,0.0,0.98002,2e-05,2.62816]
[1778855618807,46.65,78985.72,0.0,0.97974,2e-05,2.65862]
[1778855619818,46.65,78979.16,0.0,0.97962,2e-05,2.6726]
[1778855620822,46.65,78977.2,0.0,0.97958,2e-05,2.67681]
[1778855624848,46.65,78986.46,0.0,0.97976,2e-05,2.65736]
[1778855625855,46.65,78986.65,0.0,0.97976,2e-05,2.65703]
[1778855628882,46.65,78992.0,0.0,0.97986,2e-05,2.64596]
[1778855629883,46.65,78999.76,0.0,0.98001,2e-05,2.62974]
[1778855630894,46.65,79004.63,0.0,0.9801,2e-05,2.61965]
[1778855635932,46.65,79000.34,0.0,0.98002,2e-05,2.62833]
[1778855637947,46.65,79020.78,0.0,0.98041,2e-05,2.58504]
[1778855638955,46.64,79026.44,0.0,0.98053,2e-05,2.57258]
[1778855639961,46.64,79023.87,0.0,0.98049,2e-05,2.57714]
[1778855642983,46.64,79011.64,0.0,0.98026,2e-05,2.60219]
[1778855643991,46.64,79018.42,0.0,0.98038,2e-05,2.58828]
[1778855645007,46.64,79023.64,0.0,0.98048,2e-05,2.57768]
[1778855646019,46.64,79030.59,0.0,0.98061,2e-05,2.56356]
[1778855647011,46.64,79036.26,0.0,0.98072,2e-05,2.55119]
[1778855648020,46.63,79039.99,0.0,0.98079,2e-05,2.54286]
[1778855649027,46.63,79051.25,0.0,0.98101,2e-05,2.51923]
[1778855650038,46.63,79052.4,0.0,0.98103,2e-05,2.51626]
[1778855652051,46.62,79061.48,0.0,0.98121,2e-05,2.49664]
[1778855654066,46.62,79066.47,0.0,0.98131,2e-05,2.48541]
[1778855655074,46.61,79060.82,0.0,0.98121,2e-05,2.4962]
[1778855656078,46.61,79051.78,0.0,0.98106,2e-05,2.51388]
[1778855657084,46.61,79049.41,0.0,0.98102,2e-05,2.51805]
[1778855660105,46.61,79043.03,0.0,0.9809,2e-05,2.53103]
[1778855665141,46.61,79047.3,0.0,0.98097,2e-05,2.52294]
[1778855670175,46.6,79053.16,0.0,0.98111,2e-05,2.50794]
[1778855673196,46.59,79059.3,0.0,0.98125,2e-05,2.4911]
[1778855676220,46.58,79064.67,0.0,0.98137,2e-05,2.47859]
[1778855679248,46.57,79070.05,0.0,0.98148,2e-05,2.46564]
[1778855683273,46.56,79075.57,0.0,0.9816,2e-05,2.4526]
[1778855687300,46.56,79081.3,0.0,0.98171,2e-05,2.43975]
[1778855690325,46.55,79087.67,0.0,0.98184,2e-05,2.42571]
[1778855691329,46.55,79098.71,0.0,0.98204,2e-05,2.40312]
[1778855693343,46.54,79090.97,0.0,0.98191,2e-05,2.41751]
[1778855694350,46.54,79082.59,0.0,0.98177,2e-05,2.4336]
[1778855699384,46.51,79086.19,0.0,0.98189,2e-05,2.42024]
[1778855704419,46.47,79081.58,0.0,0.98189,2e-05,2.41941]
[1778855709455,46.46,79085.95,0.0,0.98199,2e-05,2.40866]
[1778855710462,46.46,79094.28,0.0,0.98214,2e-05,2.39192]
[1778855713485,46.45,79100.65,0.0,0.98226,2e-05,2.37837]
[1778855715501,46.44,79110.47,0.0,0.98246,2e-05,2.35559]
[1778855716505,46.44,79119.13,0.0,0.98261,2e-05,2.33858]
[1778855717512,46.43,79124.28,0.0,0.9827,2e-05,2.32842]
[1778855723159,46.43,79116.59,0.0,0.98258,2e-05,2.34181]
[1778855726574,46.41,79111.41,0.0,0.98253,2e-05,2.34799]
[1778855728590,46.41,79122.93,0.0,0.98273,2e-05,2.3252]
[1778855729597,46.41,79136.04,0.0,0.98295,2e-05,2.29991]
[1778855730604,46.41,79139.62,0.0,0.98301,2e-05,2.2929]
[1778855734632,46.4,79143.04,0.0,0.98309,2e-05,2.28313]
[1778855739667,46.4,79143.07,0.0,0.9831,2e-05,2.28212]
[1778855741681,46.4,79147.59,0.0,0.98318,2e-05,2.27323]
[1778855744704,46.39,79152.75,0.0,0.98327,2e-05,2.26301]
[1778855746721,46.39,79158.88,0.0,0.98337,2e-05,2.25122]
[1778855748732,46.39,79162.83,0.0,0.98345,2e-05,2.24245]
[1778855753769,46.38,79163.69,0.0,0.98347,2e-05,2.24025]
[1778855756790,46.38,79168.39,0.0,0.98355,2e-05,2.2312]
[1778855759811,46.38,79160.21,0.0,0.98342,2e-05,2.24615]
[1778855760825,46.38,79158.39,0.0,0.98339,2e-05,2.24943]
[1778855761837,46.38,79152.45,0.0,0.98329,2e-05,2.26043]
[1778855763453,46.38,79145.19,0.0,0.98317,2e-05,2.27393]
[1778855763844,46.38,79145.19,0.0,0.98317,2e-05,2.27375]
[1778855764847,46.38,79157.52,0.0,0.98338,2e-05,2.25043]
[1778855765855,46.38,79157.83,0.0,0.98339,2e-05,2.24972]
[1778855769883,46.37,79151.47,0.0,0.98329,2e-05,2.26108]
[1778855771898,46.37,79141.14,0.0,0.98312,2e-05,2.28021]
[1778855773532,46.36,79126.57,0.0,0.9829,2e-05,2.30543]
[1778855774927,46.36,79119.38,0.0,0.98277,2e-05,2.31917]
[1778855775934,46.36,79126.8,0.0,0.98291,2e-05,2.30428]
[1778855776939,46.36,79136.45,0.0,0.98307,2e-05,2.28575]
[1778855777947,46.36,79147.22,0.0,0.98325,2e-05,2.26542]
[1778855778953,46.36,79145.48,0.0,0.98322,2e-05,2.26853]
[1778855783989,46.35,79146.82,0.0,0.98325,2e-05,2.26522]
[1778855789031,46.35,79145.04,0.0,0.98323,2e-05,2.26763]
[1778855794067,46.35,79146.55,0.0,0.98328,2e-05,2.26157]
[1778855797087,46.34,79140.08,0.0,0.98317,2e-05,2.2733]
[1778855802122,46.34,79138.23,0.0,0.98315,2e-05,2.27597]
[1778855803129,46.34,79129.1,0.0,0.983,2e-05,2.29307]
[1778855804137,46.34,79119.93,0.0,0.98285,2e-05,2.31033]
[1778855805144,46.34,79113.74,0.0,0.98274,2e-05,2.32194]
[1778855807157,46.33,79101.49,0.0,0.98254,2e-05,2.34499]
[1778855812193,46.33,79105.65,0.0,0.98262,2e-05,2.3355]
[1778855814210,46.33,79111.05,0.0,0.98272,2e-05,2.32459]
[1778855816223,46.32,79120.28,0.0,0.98288,2e-05,2.30646]
[1778855821257,46.32,79124.17,0.0,0.98296,2e-05,2.29798]
[1778855825289,46.31,79132.01,0.0,0.98309,2e-05,2.28232]
[1778855826295,46.31,79139.32,0.0,0.98322,2e-05,2.26836]
[1778855827302,46.31,79144.72,0.0,0.98331,2e-05,2.25807]
[1778855830323,46.31,79137.19,0.0,0.98318,2e-05,2.27183]
[1778855832339,46.31,79132.34,0.0,0.98311,2e-05,2.28068]
[1778855835359,46.31,79122.71,0.0,0.98295,2e-05,2.29841]
[1778855837376,46.31,79113.15,0.0,0.98279,2e-05,2.31623]
[1778855838379,46.3,79108.04,0.0,0.98271,2e-05,2.32578]
[1778855843415,46.3,79105.91,0.0,0.98268,2e-05,2.32861]
[1778855847445,46.29,79099.83,0.0,0.98259,2e-05,2.33928]
[1778855850473,46.29,79107.24,0.0,0.98272,2e-05,2.3242]
[1778855855504,46.29,79109.82,0.0,0.98279,2e-05,2.31555]
[1778855857518,46.28,79118.97,0.0,0.98295,2e-05,2.29765]
[1778855859532,46.28,79123.67,0.0,0.98303,2e-05,2.28834]
[1778855860540,46.28,79129.76,0.0,0.98314,2e-05,2.27664]
[1778855863560,46.28,79121.28,0.0,0.983,2e-05,2.29223]
[1778855868598,46.27,79115.02,0.0,0.9829,2e-05,2.30318]
[1778855871616,46.27,79105.71,0.0,0.98275,2e-05,2.32036]
[1778855875644,46.27,79100.32,0.0,0.98267,2e-05,2.32973]
[1778855878666,46.26,79095.05,0.0,0.98259,2e-05,2.33913]
[1778855879672,46.26,79089.53,0.0,0.98249,2e-05,2.34954]
[1778855881688,46.26,79081.98,0.0,0.98237,2e-05,2.36361]
[1778855885718,46.25,79087.58,0.0,0.98248,2e-05,2.35148]
[1778855886722,46.25,79077.12,0.0,0.9823,2e-05,2.37153]
[1778855891757,46.24,79083.91,0.0,0.98243,2e-05,2.35664]
[1778855895785,46.24,79091.95,0.0,0.98258,2e-05,2.33979]
[1778855896792,46.24,79100.53,0.0,0.98273,2e-05,2.32295]
[1778855897799,46.24,79100.18,0.0,0.98272,2e-05,2.32336]
[1778855902834,46.21,79103.05,0.0,0.98282,2e-05,2.31203]
[1778855904443,46.2,79096.26,0.0,0.98273,2e-05,2.32268]
[1778855905855,46.2,79097.71,0.0,0.98276,2e-05,2.31939]
[1778855909887,46.17,79106.75,0.0,0.98296,2e-05,2.29683]
[1778855914513,46.17,79113.96,0.0,0.9831,2e-05,2.27957]
[1778855918952,46.17,79119.63,0.0,0.98321,2e-05,2.26805]
[1778855922980,46.16,79123.78,0.0,0.98328,2e-05,2.25934]
[1778855927008,46.16,79134.65,0.0,0.98347,2e-05,2.23831]
[1778855930030,46.16,79135.6,0.0,0.98348,2e-05,2.2363]
[1778855935069,46.13,79135.63,0.0,0.98353,2e-05,2.2309]
[1778855939093,46.12,79143.25,0.0,0.98368,2e-05,2.21399]
[1778855942114,46.12,79147.15,0.0,0.98374,2e-05,2.2066]
[1778855944727,46.12,79152.94,0.0,0.98384,2e-05,2.19583]
[1778855946147,46.12,79146.47,0.0,0.98373,2e-05,2.20774]
[1778855947150,46.12,79127.08,0.0,0.98342,2e-05,2.24382]
[1778855949166,46.12,79122.26,0.0,0.98334,2e-05,2.25265]
[1778855953195,46.11,79116.66,0.0,0.98325,2e-05,2.26269]
[1778855956212,46.11,79110.54,0.0,0.98315,2e-05,2.27381]
[1778855958226,46.11,79116.94,0.0,0.98326,2e-05,2.26137]
[1778855959233,46.11,79125.81,0.0,0.98341,2e-05,2.24454]
[1778855960240,46.11,79133.66,0.0,0.98354,2e-05,2.22974]
[1778855963261,46.11,79126.32,0.0,0.98342,2e-05,2.2432]
[1778855965276,46.11,79120.82,0.0,0.98333,2e-05,2.25329]
[1778855968296,46.1,79127.69,0.0,0.98346,2e-05,2.23909]
[1778855973345,46.1,79123.4,0.0,0.98341,2e-05,2.24412]
[1778855978379,46.1,79123.49,0.0,0.98342,2e-05,2.24337]
[1778855983414,46.09,79120.47,0.0,0.98337,2e-05,2.24847]
[1778855987443,46.09,79125.65,0.0,0.98346,2e-05,2.23829]
[1778855989457,46.09,79120.48,0.0,0.98338,2e-05,2.24779]
[1778855994492,46.09,79120.39,0.0,0.98338,2e-05,2.24735]
[1778855999528,46.09,79120.15,0.0,0.98338,2e-05,2.24721]
[1778856002547,46.08,79114.11,0.0,0.98329,2e-05,2.25819]
[1778856003555,46.08,79121.65,0.0,0.98341,2e-05,2.24386]
[1778856005571,46.08,79126.27,0.0,0.98349,2e-05,2.23497]
[1778856010618,46.08,79127.89,0.0,0.98352,2e-05,2.23145]
[1778856015660,46.08,79127.6,0.0,0.98352,2e-05,2.2315]
[1778856020690,46.08,79129.39,0.0,0.98355,2e-05,2.22766]
[1778856024719,46.07,79135.11,0.0,0.98365,2e-05,2.21665]
[1778856029755,46.07,79133.25,0.0,0.98362,2e-05,2.21973]
[1778856034797,46.07,79129.86,0.0,0.98359,2e-05,2.2232]
[1778856039829,46.07,79133.66,0.0,0.98365,2e-05,2.21575]
[1778856044867,46.07,79134.15,0.0,0.98366,2e-05,2.21454]
[1778856049896,46.07,79134.56,0.0,0.98367,2e-05,2.21353]
[1778856054935,46.07,79138.77,0.0,0.98374,2e-05,2.20551]
[1778856055942,46.06,79146.99,0.0,0.98388,2e-05,2.19023]
[1778856056949,46.06,79146.51,0.0,0.98387,2e-05,2.19112]
[1778856059971,46.06,79155.6,0.0,0.98401,2e-05,2.17441]
[1778856060977,46.06,79165.32,0.0,0.98417,2e-05,2.15667]
[1778856061984,46.07,79162.17,0.0,0.98412,2e-05,2.16248]
[1778856064584,46.07,79169.36,0.0,0.98423,2e-05,2.14953]
[1778856068026,46.07,79177.67,0.0,0.98436,2e-05,2.13467]
[1778856069035,46.07,79179.44,0.0,0.98439,2e-05,2.13157]
[1778856070049,46.07,79173.78,0.0,0.9843,2e-05,2.14181]
[1778856071053,46.07,79165.72,0.0,0.98417,2e-05,2.15665]
[1778856072060,46.07,79157.42,0.0,0.98404,2e-05,2.17188]
[1778856075081,46.07,79148.2,0.0,0.98389,2e-05,2.18889]
[1778856079111,46.07,79139.99,0.0,0.98375,2e-05,2.20406]
[1778856082131,46.07,79136.97,0.0,0.98371,2e-05,2.20959]
[1778856087167,46.07,79131.7,0.0,0.98362,2e-05,2.21921]
[1778856089182,46.07,79127.27,0.0,0.98355,2e-05,2.22735]
[1778856093210,46.07,79123.36,0.0,0.98351,2e-05,2.23189]
[1778856094805,46.06,79118.23,0.0,0.98342,2e-05,2.24133]
[1778856097238,46.06,79124.91,0.0,0.98354,2e-05,2.22861]
[1778856098247,46.06,79129.68,0.0,0.98362,2e-05,2.21955]
[1778856103282,46.06,79131.94,0.0,0.98365,2e-05,2.2151]
[1778856104877,46.06,79124.46,0.0,0.98353,2e-05,2.22892]
[1778856108319,46.06,79131.95,0.0,0.98366,2e-05,2.21464]
[1778856112346,46.06,79139.18,0.0,0.98378,2e-05,2.20102]
[1778856117379,46.06,79140.99,0.0,0.98381,2e-05,2.19751]
[1778856122415,46.06,79140.98,0.0,0.98381,2e-05,2.19739]
[1778856123421,46.06,79135.31,0.0,0.98372,2e-05,2.20785]
[1778856128456,46.06,79135.44,0.0,0.98372,2e-05,2.20736]
[1778856133491,46.05,79131.19,0.0,0.98365,2e-05,2.21497]
[1778856135506,46.05,79140.31,0.0,0.9838,2e-05,2.19796]
[1778856138528,46.05,79147.4,0.0,0.98392,2e-05,2.18477]
[1778856139534,46.05,79154.14,0.0,0.98403,2e-05,2.1724]
[1778856140541,46.05,79160.36,0.0,0.98413,2e-05,2.16104]
[1778856141548,46.05,79166.96,0.0,0.98423,2e-05,2.14906]
[1778856143563,46.06,79172.75,0.0,0.98432,2e-05,2.13867]
[1778856147592,46.06,79177.52,0.0,0.98439,2e-05,2.13036]
[1778856152626,46.06,79178.53,0.0,0.98442,2e-05,2.12656]
[1778856155651,46.06,79173.41,0.0,0.98434,2e-05,2.13603]
[1778856160682,46.06,79175.02,0.0,0.98436,2e-05,2.13343]
[1778856162698,46.06,79181.01,0.0,0.98445,2e-05,2.12276]
[1778856164711,46.06,79187.62,0.0,0.98456,2e-05,2.11105]
[1778856169746,46.07,79191.04,0.0,0.9846,2e-05,2.10545]
[1778856171760,46.07,79200.3,0.0,0.98474,2e-05,2.0892]
[1778856174797,46.07,79195.21,0.0,0.98466,2e-05,2.09853]
[1778856175793,46.07,79181.63,0.0,0.98445,2e-05,2.12288]
[1778856176807,46.07,79169.7,0.0,0.98426,2e-05,2.14468]
[1778856177808,46.07,79182.31,0.0,0.98446,2e-05,2.12194]
[1778856178814,46.07,79197.28,0.0,0.98469,2e-05,2.09522]
[1778856179822,46.07,79198.55,0.0,0.98471,2e-05,2.0931]
[1778856184857,46.07,79194.66,0.0,0.98464,2e-05,2.10079]
[1778856189891,46.08,79191.81,0.0,0.98459,2e-05,2.10664]
[1778856194926,46.08,79194.76,0.0,0.98463,2e-05,2.10233]
[1778856199964,46.09,79196.46,0.0,0.98465,2e-05,2.1001]
[1778856204997,46.09,79201.7,0.0,0.98472,2e-05,2.09163]
[1778856207010,46.09,79212.0,0.0,0.98488,2e-05,2.07377]
[1778856210033,46.1,79226.04,0.0,0.98508,2e-05,2.04975]
[1778856211040,46.1,79232.5,0.0,0.9852,1e-05,2.03641]
[1778856216082,46.1,79215.78,0.0,0.98493,2e-05,2.06696]
[1778856217087,46.1,79192.4,0.0,0.98457,2e-05,2.10863]
[1778856220111,46.11,79187.21,0.0,0.98449,2e-05,2.11836]
[1778856222125,46.11,79178.46,0.0,0.98435,2e-05,2.13436]
[1778856224136,46.11,79171.51,0.0,0.98424,2e-05,2.14712]
[1778856229172,46.11,79170.18,0.0,0.98422,2e-05,2.14991]
[1778856234207,46.11,79171.87,0.0,0.98424,2e-05,2.14717]
[1778856239243,46.11,79173.32,0.0,0.98426,2e-05,2.14484]
[1778856243270,46.11,79167.8,0.0,0.98417,2e-05,2.15506]
[1778856245880,46.11,79164.03,0.0,0.98411,2e-05,2.16198]
[1778856251326,46.11,79160.31,0.0,0.98405,2e-05,2.16882]
[1778856254347,46.11,79150.35,0.0,0.98389,2e-05,2.18711]
[1778856256361,46.11,79151.96,0.0,0.98392,2e-05,2.18407]
[1778856257368,46.11,79160.07,0.0,0.98405,2e-05,2.16916]
[1778856258378,46.11,79166.64,0.0,0.98415,2e-05,2.15716]
[1778856259386,46.11,79167.79,0.0,0.98417,2e-05,2.15508]
[1778856263414,46.11,79156.18,0.0,0.98399,2e-05,2.17636]
[1778856264421,46.11,79154.48,0.0,0.98396,2e-05,2.17946]
[1778856266023,46.11,79166.85,0.0,0.98416,2e-05,2.15678]
[1778856267442,46.11,79173.07,0.0,0.98425,2e-05,2.14549]
[1778856268450,46.11,79173.09,0.0,0.98425,2e-05,2.14548]
[1778856273486,46.11,79170.75,0.0,0.98423,2e-05,2.14747]
[1778856278521,46.11,79174.55,0.0,0.98429,2e-05,2.14068]
[1778856283556,46.11,79176.81,0.0,0.98433,2e-05,2.1367]
[1778856284563,46.11,79186.88,0.0,0.98448,2e-05,2.11857]
[1778856286165,46.12,79188.21,0.0,0.9845,2e-05,2.11629]
[1778856291612,46.12,79182.61,0.0,0.98441,2e-05,2.12667]
[1778856293626,46.12,79168.66,0.0,0.98419,2e-05,2.15201]
[1778856294639,46.12,79163.21,0.0,0.98411,2e-05,2.16195]
[1778856295640,46.12,79169.12,0.0,0.9842,2e-05,2.15118]
[1778856296647,46.12,79172.5,0.0,0.98425,2e-05,2.14505]
[1778856298661,46.12,79176.84,0.0,0.98432,2e-05,2.13724]
[1778856303698,46.12,79173.21,0.0,0.98426,2e-05,2.14401]
[1778856304704,46.12,79172.29,0.0,0.98425,2e-05,2.1457]
[1778856307726,46.12,79171.89,0.0,0.98424,2e-05,2.14645]
[1778856309739,46.12,79183.33,0.0,0.98442,2e-05,2.12579]
[1778856310745,46.12,79187.06,0.0,0.98448,2e-05,2.11913]
[1778856315783,46.12,79187.36,0.0,0.98448,2e-05,2.11889]
[1778856318802,46.12,79179.62,0.0,0.98436,2e-05,2.13304]
[1778856319811,46.12,79169.6,0.0,0.9842,2e-05,2.15124]
[1778856320819,46.12,79168.25,0.0,0.98418,2e-05,2.15371]
[1778856322830,46.12,79175.05,0.0,0.98429,2e-05,2.14138]
[1778856323845,46.12,79163.2,0.0,0.9841,2e-05,2.16296]
[1778856324846,46.12,79152.15,0.0,0.98392,2e-05,2.1832]
[1778856325862,46.12,79136.68,0.0,0.98367,2e-05,2.21176]
[1778856326864,46.12,79136.68,0.0,0.98367,2e-05,2.21168]
[1778856327868,46.12,79129.67,0.0,0.98356,2e-05,2.22464]
[1778856328875,46.12,79120.37,0.0,0.98341,2e-05,2.24194]
[1778856329893,46.12,79120.37,0.0,0.98341,2e-05,2.24178]
[1778856331900,46.12,79109.61,0.0,0.98325,2e-05,2.2593]
[1778856332906,46.12,79108.93,0.0,0.98324,2e-05,2.26041]
[1778856335927,46.12,79115.8,0.0,0.98336,2e-05,2.24696]
[1778856337941,46.11,79110.26,0.0,0.98327,2e-05,2.25712]
[1778856342977,46.11,79111.94,0.0,0.9833,2e-05,2.2532]
[1778856344997,46.11,79110.64,0.0,0.98329,2e-05,2.25535]
[1778856347006,46.11,79098.43,0.0,0.98308,2e-05,2.27835]
[1778856348016,46.11,79087.49,0.0,0.9829,2e-05,2.29865]
[1778856351036,46.1,79093.86,0.0,0.98302,2e-05,2.28581]
[1778856353051,46.1,79099.82,0.0,0.98312,2e-05,2.27409]
[1778856358086,46.1,79097.27,0.0,0.98309,2e-05,2.27806]
[1778856362125,46.09,79070.35,0.0,0.98263,2e-05,2.32918]
[1778856363132,46.09,79070.58,0.0,0.98264,2e-05,2.32825]
[1778856364142,46.09,79058.14,0.0,0.98243,2e-05,2.35212]
[1778856368163,46.08,79064.93,0.0,0.98256,2e-05,2.33764]
[1778856370177,46.08,79075.06,0.0,0.98274,2e-05,2.31747]
[1778856372191,46.08,79080.09,0.0,0.98283,2e-05,2.30729]
[1778856376220,46.08,79073.33,0.0,0.98272,2e-05,2.31934]
[1778856379240,46.07,79083.37,0.0,0.9829,2e-05,2.29928]
[1778856380248,46.07,79076.8,0.0,0.98279,2e-05,2.31167]
[1778856384275,46.07,79086.95,0.0,0.98297,2e-05,2.29122]
[1778856386296,46.06,79066.27,0.0,0.98262,2e-05,2.33056]
[1778856387300,46.06,79054.94,0.0,0.98243,2e-05,2.3523]
[1778856388303,46.06,79048.65,0.0,0.98232,2e-05,2.36427]
[1778856393338,46.05,79054.29,0.0,0.98245,2e-05,2.34904]
[1778856395355,46.05,79049.61,0.0,0.98238,2e-05,2.35755]
[1778856396967,46.05,79047.79,0.0,0.98235,2e-05,2.36076]
[1778856398375,46.05,79050.96,0.0,0.98241,2e-05,2.35387]
[1778856399387,46.05,79038.05,0.0,0.98218,2e-05,2.37923]
[1778856400389,46.04,79019.3,0.0,0.98186,2e-05,2.41561]
[1778856401398,46.04,79006.05,0.0,0.98162,2e-05,2.44217]
[1778856402417,46.04,78998.9,0.0,0.9815,2e-05,2.45561]
[1778856403413,46.04,78998.16,0.0,0.98149,2e-05,2.45659]
[1778856407037,46.03,78989.14,0.0,0.98134,2e-05,2.47333]
[1778856408452,46.03,78989.72,0.0,0.98136,2e-05,2.47107]
[1778856411472,46.02,78984.31,0.0,0.98127,2e-05,2.48044]
[1778856417107,46.01,78995.69,0.0,0.98149,2e-05,2.45623]
[1778856418522,46.01,78999.61,0.0,0.98157,2e-05,2.44782]
[1778856420535,46.01,79004.52,0.0,0.98166,2e-05,2.43749]
[1778856422556,46.01,78999.49,0.0,0.98157,2e-05,2.44721]
[1778856427177,46.0,79007.33,0.0,0.98173,2e-05,2.42942]
[1778856428593,45.99,79013.1,0.0,0.98184,2e-05,2.41689]
[1778856429600,45.99,79019.24,0.0,0.98196,2e-05,2.40419]
[1778856430618,45.99,79021.63,0.0,0.982,2e-05,2.39901]
[1778856432632,45.99,79036.19,0.0,0.98227,2e-05,2.36939]
[1778856433639,45.99,79041.48,0.0,0.98236,2e-05,2.35863]
[1778856434645,45.99,79055.27,0.0,0.9826,2e-05,2.3317]
[1778856435652,45.98,79070.93,0.0,0.98288,2e-05,2.30079]
[1778856437260,45.98,79064.46,0.0,0.98277,2e-05,2.31302]
[1778856438677,45.98,79065.24,0.0,0.98279,2e-05,2.31101]
[1778856443712,45.97,79060.42,0.0,0.98272,2e-05,2.319]
[1778856445725,45.97,79054.27,0.0,0.98261,2e-05,2.33039]
[1778856449752,45.97,79044.96,0.0,0.98246,2e-05,2.34739]
[1778856451767,45.96,79026.15,0.0,0.98216,2e-05,2.38116]
[1778856452773,45.96,79018.86,0.0,0.98203,2e-05,2.39523]
[1778856453783,45.96,79014.34,0.0,0.98196,2e-05,2.40381]
[1778856458816,45.95,79020.07,0.0,0.98208,2e-05,2.39038]
[1778856462846,45.94,79022.55,0.0,0.98213,2e-05,2.38393]
[1778856464861,45.94,79017.33,0.0,0.98205,2e-05,2.39354]
[1778856466875,45.94,79011.67,0.0,0.98195,2e-05,2.40405]
[1778856467883,45.93,78993.53,0.0,0.98163,2e-05,2.44003]
[1778856468888,45.93,78992.8,0.0,0.98162,2e-05,2.44104]
[1778856472919,45.92,78984.8,0.0,0.98149,2e-05,2.45537]
[1778856473924,45.92,78980.84,0.0,0.98142,2e-05,2.46292]
[1778856474932,45.92,78986.37,0.0,0.98153,2e-05,2.45119]
[1778856475939,45.92,78981.37,0.0,0.98144,2e-05,2.46085]
[1778856477954,45.91,78973.72,0.0,0.98131,2e-05,2.47542]
[1778856478962,45.91,78966.37,0.0,0.98118,2e-05,2.48992]
[1778856479969,45.91,78959.76,0.0,0.98106,2e-05,2.50295]
[1778856480977,45.91,78955.39,0.0,0.98099,2e-05,2.51139]
[1778856485049,45.89,78941.86,0.0,0.98076,2e-05,2.53643]
[1778856488035,45.89,78947.86,0.0,0.98088,2e-05,2.5227]
[1778856489051,45.89,78953.18,0.0,0.98099,2e-05,2.51109]
[1778856490050,45.88,78947.23,0.0,0.98088,2e-05,2.5228]
[1778856495095,45.87,78942.33,0.0,0.98082,2e-05,2.52993]
[1778856500135,45.86,78951.73,0.0,0.98102,2e-05,2.50738]
[1778856502148,45.85,78952.08,0.0,0.98104,2e-05,2.50549]
[1778856503155,45.85,78942.83,0.0,0.98087,2e-05,2.52405]
[1778856504162,45.85,78940.72,0.0,0.98084,2e-05,2.52781]
[1778856507183,45.84,78948.54,0.0,0.981,2e-05,2.50975]
[1778856508191,45.84,78948.38,0.0,0.981,2e-05,2.50949]
[1778856511212,45.83,78963.6,0.0,0.98132,2e-05,2.47379]
[1778856512222,45.83,78966.4,0.0,0.98138,2e-05,2.46754]
[1778856514238,45.82,78970.39,0.0,0.98146,2e-05,2.45839]
[1778856518271,45.81,78969.47,0.0,0.98146,2e-05,2.45831]
[1778856519275,45.81,78960.47,0.0,0.9813,2e-05,2.47619]
[1778856520281,45.81,78953.07,0.0,0.98116,2e-05,2.49085]
[1778856521288,45.81,78948.08,0.0,0.98107,2e-05,2.50097]
[1778856523308,45.81,78940.6,0.0,0.98093,2e-05,2.51681]
[1778856524314,45.83,78930.01,0.0,0.9807,2e-05,2.54245]
[1778856525326,45.83,78926.05,0.0,0.98062,2e-05,2.55105]
[1778856527336,45.83,78917.31,0.0,0.98045,2e-05,2.57029]
[1778856532378,45.84,78922.49,0.0,0.98053,2e-05,2.56076]
[1778856534387,45.83,78933.24,0.0,0.98074,2e-05,2.53792]
[1778856535393,45.83,78938.46,0.0,0.98084,2e-05,2.52644]
[1778856536400,45.83,78951.16,0.0,0.98109,2e-05,2.49958]
[1778856537408,45.83,78957.66,0.0,0.98121,2e-05,2.48567]
[1778856542442,45.82,78955.95,0.0,0.9812,2e-05,2.48646]
[1778856547478,45.8,78957.76,0.0,0.98126,2e-05,2.48005]
[1778856551505,45.79,78964.3,0.0,0.9814,2e-05,2.46459]
[1778856553522,45.79,78968.97,0.0,0.9815,2e-05,2.4541]
[1778856554526,45.79,78962.21,0.0,0.98138,2e-05,2.46737]
[1778856558120,45.78,78970.88,0.0,0.98155,2e-05,2.44821]
[1778856558554,45.78,78970.88,0.0,0.98155,2e-05,2.44774]
[1778856560569,45.78,78979.04,0.0,0.98171,2e-05,2.4303]
[1778856561575,45.77,78980.17,0.0,0.98173,2e-05,2.42758]
[1778856562582,45.78,78972.91,0.0,0.9816,2e-05,2.44277]
[1778856563591,45.78,78966.17,0.0,0.98147,2e-05,2.45695]
[1778856564602,45.78,78959.94,0.0,0.98135,2e-05,2.47014]
[1778856566615,45.78,78954.38,0.0,0.98124,2e-05,2.48244]
[1778856568215,45.79,78954.44,0.0,0.98123,2e-05,2.48315]
[1778856573661,45.8,78952.09,0.0,0.98119,2e-05,2.48744]
[1778856576689,45.8,78951.4,0.0,0.98117,2e-05,2.49008]
[1778856578285,45.81,78963.11,0.0,0.98138,2e-05,2.46691]
[1778856579703,45.81,78968.06,0.0,0.98146,2e-05,2.45726]
[1778856584740,45.82,78966.32,0.0,0.98141,2e-05,2.46309]
[1778856588355,45.83,78979.98,0.0,0.98164,2e-05,2.43725]
[1778856589776,45.82,78985.07,0.0,0.98174,2e-05,2.42653]
[1778856591791,45.82,78981.12,0.0,0.98167,2e-05,2.4346]
[1778856593804,45.83,78973.1,0.0,0.98151,2e-05,2.45185]
[1778856595818,45.83,78972.35,0.0,0.98149,2e-05,2.45433]
[1778856600854,45.84,78974.7,0.0,0.98151,2e-05,2.45197]
[1778856603875,45.85,78967.36,0.0,0.98136,2e-05,2.46833]
[1778856604883,45.85,78962.2,0.0,0.98127,2e-05,2.47932]
[1778856605889,45.85,78955.33,0.0,0.98113,2e-05,2.49385]
[1778856606896,45.86,78950.04,0.0,0.98103,2e-05,2.50516]
[1778856608495,45.86,78945.02,0.0,0.98093,2e-05,2.5163]
[1778856611931,45.86,78952.7,0.0,0.98106,2e-05,2.50157]
[1778856616968,45.87,78948.23,0.0,0.98096,2e-05,2.51275]
[1778856620996,45.88,78956.81,0.0,0.98111,2e-05,2.49654]
[1778856622004,45.88,78956.98,0.0,0.98111,2e-05,2.49659]
[1778856624019,45.88,78945.12,0.0,0.98088,2e-05,2.52186]
[1778856625024,45.88,78944.23,0.0,0.98086,2e-05,2.52406]
[1778856630060,45.89,78940.04,0.0,0.98077,2e-05,2.53452]
[1778856632073,45.9,78936.05,0.0,0.98071,2e-05,2.5408]
[1778856637109,45.9,78938.46,0.0,0.98074,2e-05,2.5374]
[1778856639125,45.91,78944.5,0.0,0.98084,2e-05,2.52552]
[1778856640130,45.91,78952.92,0.0,0.981,2e-05,2.50844]
[1778856641137,45.91,78953.64,0.0,0.98101,2e-05,2.50733]
[1778856646176,45.92,78956.8,0.0,0.98105,2e-05,2.50265]
[1778856648190,45.92,78959.88,0.0,0.9811,2e-05,2.49709]
[1778856652219,45.93,78953.99,0.0,0.98098,2e-05,2.51077]
[1778856655245,45.93,78959.13,0.0,0.98106,2e-05,2.50167]
[1778856658261,45.94,78968.3,0.0,0.98122,2e-05,2.48403]
[1778856660285,45.94,78974.39,0.0,0.98133,2e-05,2.472]
[1778856661298,45.94,78986.37,0.0,0.98154,2e-05,2.44811]
[1778856662294,45.94,78992.03,0.0,0.98164,2e-05,2.43714]
[1778856667332,45.96,78989.65,0.0,0.98157,2e-05,2.44477]
[1778856671370,45.96,79002.11,0.0,0.98179,2e-05,2.42111]
[1778856672366,45.97,78995.72,0.0,0.98166,2e-05,2.43493]
[1778856677403,45.97,78990.87,0.0,0.98156,2e-05,2.4466]
[1778856680425,45.98,78982.92,0.0,0.9814,2e-05,2.46405]
[1778856682437,45.98,78976.38,0.0,0.98127,2e-05,2.47821]
[1778856684451,45.99,78973.97,0.0,0.98122,2e-05,2.48391]
[1778856685460,45.99,78965.39,0.0,0.98106,2e-05,2.50189]
[1778856686465,45.99,78957.2,0.0,0.98091,2e-05,2.51913]
[1778856687473,45.99,78953.8,0.0,0.98084,2e-05,2.52649]
[1778856690493,46.0,78951.37,0.0,0.98078,2e-05,2.53248]
[1778856695530,46.0,78955.72,0.0,0.98087,2e-05,2.52235]
[1778856696538,46.0,78956.67,0.0,0.98089,2e-05,2.52072]
[1778856700565,46.01,78963.59,0.0,0.981,2e-05,2.5078]
[1778856703585,46.01,78969.21,0.0,0.9811,2e-05,2.49733]
[1778856705600,46.02,78975.06,0.0,0.9812,2e-05,2.48611]
[1778856706611,46.02,78976.97,0.0,0.98123,2e-05,2.4826]
[1778856708671,46.02,78986.14,0.0,0.98139,2e-05,2.46476]
[1778856709654,46.03,79002.99,0.0,0.98169,2e-05,2.43117]
[1778856710661,46.02,79022.4,0.0,0.98205,2e-05,2.39198]
[1778856711670,46.02,79028.77,0.0,0.98216,2e-05,2.37899]
[1778856712675,46.02,79027.23,0.0,0.98214,2e-05,2.38168]
[1778856713684,46.02,79018.92,0.0,0.98199,2e-05,2.3978]
[1778856714692,46.02,79012.22,0.0,0.98188,2e-05,2.41076]
[1778856716712,46.01,79009.73,0.0,0.98184,2e-05,2.41493]
[1778856718741,46.01,79002.94,0.0,0.98173,2e-05,2.42727]
[1778856719746,46.01,78997.78,0.0,0.98163,2e-05,2.43814]
[1778856721742,46.01,78986.35,0.0,0.98141,2e-05,2.46223]
[1778856723757,46.02,78981.83,0.0,0.98132,2e-05,2.47234]
[1778856724765,46.02,78976.6,0.0,0.98122,2e-05,2.48344]
[1778856725770,46.02,78976.15,0.0,0.98121,2e-05,2.48478]
[1778856727784,46.03,78967.19,0.0,0.98104,2e-05,2.50397]
[1778856729356,46.03,78962.99,0.0,0.98096,2e-05,2.51299]
[1778856730808,46.03,78968.73,0.0,0.98106,2e-05,2.50193]
[1778856731819,46.03,78973.18,0.0,0.98114,2e-05,2.49319]
[1778856736850,46.04,78976.84,0.0,0.98119,2e-05,2.48767]
[1778856737857,46.04,78984.25,0.0,0.98132,2e-05,2.47295]
[1778856739425,46.05,78987.19,0.0,0.98137,2e-05,2.46783]
[1778856744906,46.03,78990.55,0.0,0.98145,2e-05,2.45843]
[1778856749496,46.02,79001.15,0.0,0.98166,2e-05,2.43454]
[1778856751966,46.02,79002.51,0.0,0.98172,2e-05,2.42827]
[1778856753974,46.02,79009.52,0.0,0.98185,2e-05,2.41331]
[1778856754981,46.01,79007.66,0.0,0.98182,2e-05,2.4166]
[1778856758004,46.01,79019.74,0.0,0.98205,2e-05,2.39124]
[1778856759566,46.0,79025.17,0.0,0.98215,2e-05,2.37973]
[1778856763042,46.0,79029.29,0.0,0.98223,2e-05,2.37054]
[1778856765054,46.0,79035.01,0.0,0.98234,2e-05,2.35861]
[1778856766062,46.0,79041.42,0.0,0.98245,2e-05,2.34573]
[1778856767069,45.99,79040.3,0.0,0.98244,2e-05,2.34763]
[1778856769637,45.99,79051.24,0.0,0.98263,2e-05,2.32542]
[1778856771098,45.99,79051.82,0.0,0.98264,2e-05,2.32404]
[1778856776139,45.98,79065.55,0.0,0.98289,2e-05,2.29626]
[1778856777145,45.98,79065.55,0.0,0.98289,2e-05,2.29603]
[1778856778151,45.98,79065.77,0.0,0.9829,2e-05,2.2954]
[1778856781174,45.98,79055.62,0.0,0.98273,2e-05,2.31434]
[1778856782179,45.98,79052.71,0.0,0.98268,2e-05,2.31974]
[1778856784206,45.98,79060.48,0.0,0.98282,2e-05,2.30423]
[1778856785215,45.97,79080.75,0.0,0.98317,2e-05,2.26518]
[1778856786221,45.97,79085.55,0.0,0.98325,2e-05,2.25591]
[1778856787224,45.97,79074.72,0.0,0.98307,2e-05,2.27639]
[1778856788232,45.97,79072.51,0.0,0.98303,2e-05,2.28044]
[1778856793271,45.97,79077.78,0.0,0.98313,2e-05,2.26948]
[1778856795280,45.97,79082.96,0.0,0.98322,2e-05,2.2593]
[1778856796288,45.97,79075.39,0.0,0.98309,2e-05,2.27356]
[1778856797295,45.97,79072.46,0.0,0.98304,2e-05,2.27898]
[1778856799309,45.96,79065.03,0.0,0.98292,2e-05,2.29284]
[1778856804344,45.96,79065.39,0.0,0.98294,2e-05,2.2911]
[1778856806358,45.96,79070.72,0.0,0.98303,2e-05,2.28046]
[1778856811392,45.95,79066.29,0.0,0.98298,2e-05,2.28545]
[1778856812401,45.95,79074.93,0.0,0.98313,2e-05,2.26872]
[1778856813406,45.95,79078.65,0.0,0.98319,2e-05,2.26145]
[1778856815420,45.95,79085.65,0.0,0.98331,2e-05,2.24785]
[1778856820457,45.95,79084.45,0.0,0.9833,2e-05,2.24939]
[1778856823478,45.94,79074.23,0.0,0.98313,2e-05,2.26836]
[1778856824485,45.94,79072.34,0.0,0.9831,2e-05,2.27179]
[1778856827506,45.94,79064.52,0.0,0.98297,2e-05,2.2862]
[1778856828514,45.94,79060.76,0.0,0.98291,2e-05,2.29322]
[1778856830527,45.94,79051.06,0.0,0.98275,2e-05,2.3115]
[1778856835563,45.93,79050.91,0.0,0.98276,2e-05,2.31041]
[1778856838583,45.93,79054.95,0.0,0.98283,2e-05,2.30196]
[1778856842611,45.92,79061.02,0.0,0.98294,2e-05,2.28951]
[1778856847647,45.92,79057.17,0.0,0.98289,2e-05,2.29602]
[1778856849661,45.92,79049.0,0.0,0.98275,2e-05,2.31138]
[1778856850666,45.92,79056.89,0.0,0.98289,2e-05,2.29595]
[1778856853688,45.92,79049.44,0.0,0.98276,2e-05,2.30974]
[1778856855702,45.91,79058.53,0.0,0.98292,2e-05,2.29182]
[1778856857717,45.91,79065.11,0.0,0.98304,2e-05,2.27886]
[1778856859734,45.91,79070.13,0.0,0.98313,2e-05,2.26896]
[1778856863758,45.91,79075.42,0.0,0.98322,2e-05,2.25828]
[1778856866779,45.91,79082.18,0.0,0.98334,2e-05,2.2451]
[1778856871815,45.9,79084.39,0.0,0.98339,2e-05,2.23789]
[1778856874836,45.9,79089.93,0.0,0.98349,2e-05,2.22724]
[1778856875844,45.9,79095.74,0.0,0.98359,2e-05,2.21619]
[1778856880878,45.9,79095.79,0.0,0.98359,2e-05,2.21583]
[1778856885913,45.9,79093.79,0.0,0.98356,2e-05,2.21932]
[1778856887928,45.9,79071.02,0.0,0.98318,2e-05,2.26232]
[1778856888934,45.9,79071.02,0.0,0.98318,2e-05,2.26218]
[1778856889942,45.9,79071.26,0.0,0.98319,2e-05,2.2616]
[1778856891962,45.9,79084.83,0.0,0.98341,2e-05,2.23562]
[1778856892962,45.9,79090.91,0.0,0.98352,2e-05,2.22409]
[1778856893969,45.9,79091.45,0.0,0.98353,2e-05,2.22301]
[1778856895984,45.9,79097.16,0.0,0.98362,2e-05,2.21219]
[1778856896995,45.9,79103.36,0.0,0.98372,2e-05,2.20057]
[1778856898024,45.9,79124.51,0.0,0.98406,2e-05,2.1614]
[1778856899009,45.9,79124.51,0.0,0.98406,2e-05,2.16143]
[1778856901030,45.9,79133.29,0.0,0.9842,2e-05,2.14543]
[1778856902033,45.9,79145.68,0.0,0.9844,2e-05,2.12296]
[1778856903045,45.9,79150.81,0.0,0.98447,2e-05,2.1147]
[1778856905057,45.91,79160.28,0.0,0.9846,2e-05,2.10003]
[1778856907077,45.93,79151.84,0.0,0.98444,2e-05,2.11788]
[1778856909094,45.93,79142.1,0.0,0.98427,2e-05,2.13755]
[1778856910105,45.94,79139.13,0.0,0.98423,2e-05,2.14303]
[1778856913119,45.94,79134.08,0.0,0.98414,2e-05,2.15309]
[1778856915132,45.94,79133.96,0.0,0.98414,2e-05,2.15339]
[1778856917146,45.94,79134.96,0.0,0.98415,2e-05,2.15167]
[1778856918155,45.94,79129.33,0.0,0.98406,2e-05,2.16204]
[1778856923188,45.94,79131.16,0.0,0.98409,2e-05,2.15888]
[1778856928224,45.94,79125.75,0.0,0.984,2e-05,2.16898]
[1778856930789,45.94,79126.92,0.0,0.98402,2e-05,2.16685]
[1778856934265,45.94,79121.1,0.0,0.98394,2e-05,2.17519]
[1778856935275,45.94,79117.74,0.0,0.98389,2e-05,2.18139]
[1778856940859,45.94,79105.85,0.0,0.98369,2e-05,2.20344]
[1778856941314,45.94,79105.85,0.0,0.98369,2e-05,2.20341]
[1778856942323,45.94,79103.74,0.0,0.98366,2e-05,2.2073]
[1778856943328,45.94,79098.34,0.0,0.98357,2e-05,2.21734]
[1778856944335,45.94,79093.32,0.0,0.98349,2e-05,2.22669]
[1778856946349,45.94,79085.06,0.0,0.98335,2e-05,2.24208]
[1778856947362,45.94,79082.04,0.0,0.98331,2e-05,2.24769]
[1778856948363,45.94,79088.43,0.0,0.98341,2e-05,2.23549]
[1778856949370,45.94,79092.42,0.0,0.98348,2e-05,2.22788]
[1778856950940,45.94,79104.47,0.0,0.98368,2e-05,2.20522]
[1778856951384,45.94,79104.47,0.0,0.98368,2e-05,2.20516]
[1778856952391,45.94,79112.79,0.0,0.98382,2e-05,2.18964]
[1778856953399,45.94,79116.37,0.0,0.98387,2e-05,2.18299]
[1778856958433,45.94,79116.93,0.0,0.98388,2e-05,2.18192]
[1778856963468,45.94,79111.49,0.0,0.98379,2e-05,2.19195]
[1778856965483,45.94,79118.7,0.0,0.98391,2e-05,2.17857]
[1778856966489,45.94,79124.33,0.0,0.984,2e-05,2.16819]
[1778856967496,45.94,79129.57,0.0,0.98409,2e-05,2.15858]
[1778856969510,45.94,79134.97,0.0,0.98417,2e-05,2.14883]
[1778856971080,45.94,79127.84,0.0,0.98406,2e-05,2.1619]
[1778856972531,45.94,79129.67,0.0,0.98409,2e-05,2.15861]
[1778856974545,45.94,79123.82,0.0,0.98399,2e-05,2.16943]
[1778856978579,45.94,79119.31,0.0,0.98392,2e-05,2.17781]
[1778856983613,45.94,79119.07,0.0,0.98391,2e-05,2.17826]
[1778856988649,45.94,79120.87,0.0,0.98394,2e-05,2.17501]
[1778856991227,45.94,79126.11,0.0,0.98404,2e-05,2.163]
[1778856992678,45.94,79128.5,0.0,0.98408,2e-05,2.15865]
[1778856997713,45.94,79132.9,0.0,0.98415,2e-05,2.15084]
[1778857002747,45.94,79129.87,0.0,0.9841,2e-05,2.15666]
[1778857007783,45.94,79135.35,0.0,0.98418,2e-05,2.14687]
[1778857009797,45.94,79140.6,0.0,0.98427,2e-05,2.13742]
[1778857012829,45.95,79151.51,0.0,0.98444,2e-05,2.11786]
[1778857013836,45.95,79156.17,0.0,0.98451,2e-05,2.10956]
[1778857015850,45.95,79156.98,0.0,0.98452,2e-05,2.10834]
[1778857020901,45.96,79171.73,0.0,0.98473,2e-05,2.08367]
[1778857021898,45.96,79177.41,0.0,0.98481,2e-05,2.07513]
[1778857022906,45.96,79178.25,0.0,0.98482,2e-05,2.07381]
[1778857024919,45.97,79182.74,0.0,0.98487,2e-05,2.06788]
[1778857026936,45.98,79199.36,0.0,0.98511,2e-05,2.0408]
[1778857028948,45.99,79205.55,0.0,0.9852,2e-05,2.0302]
[1778857031975,45.99,79215.65,0.0,0.98534,1e-05,2.01338]
[1778857033990,45.99,79220.56,0.0,0.98541,1e-05,2.00544]
[1778857034996,45.99,79225.75,0.0,0.98548,1e-05,1.99677]
[1778857036002,45.99,79224.76,0.0,0.98547,1e-05,1.99878]
[1778857037008,46.0,79217.79,0.0,0.98536,1e-05,2.01112]
[1778857038015,46.01,79221.69,0.0,0.98539,1e-05,2.00716]
[1778857039025,46.01,79226.83,0.0,0.98547,1e-05,1.99858]
[1778857040040,46.01,79230.26,0.0,0.98552,1e-05,1.99298]
[1778857042043,46.02,79236.51,0.0,0.9856,1e-05,1.98289]
[1778857043051,46.02,79238.08,0.0,0.98562,1e-05,1.98055]
[1778857047079,46.05,79232.33,0.0,0.98548,1e-05,1.99785]
[1778857049092,46.06,79228.35,0.0,0.98541,1e-05,2.00533]
[1778857054127,46.06,79232.94,0.0,0.98548,1e-05,1.99661]
[1778857058155,46.07,79234.92,0.0,0.9855,1e-05,1.99448]
[1778857061176,46.08,79240.22,0.0,0.98557,1e-05,1.98637]
[1778857063191,46.09,79246.17,0.0,0.98563,1e-05,1.97986]
[1778857064198,46.11,79253.7,0.0,0.98571,1e-05,1.97027]
[1778857065205,46.13,79253.38,0.0,0.98568,1e-05,1.97416]
[1778857066212,46.13,79252.89,0.0,0.98567,1e-05,1.97535]
[1778857068226,46.13,79245.15,0.0,0.98554,1e-05,1.98959]
[1778857072257,46.14,79236.57,0.0,0.98541,1e-05,2.00528]
[1778857074266,46.14,79235.78,0.0,0.98539,1e-05,2.00723]
[1778857077287,46.16,79247.59,0.0,0.98554,1e-05,1.99065]
[1778857078295,46.17,79249.49,0.0,0.98554,1e-05,1.99053]
[1778857082324,46.19,79243.14,0.0,0.98541,1e-05,2.00545]
[1778857087361,46.2,79243.38,0.0,0.9854,1e-05,2.00644]
[1778857089375,46.2,79237.12,0.0,0.98531,1e-05,2.01752]
[1778857090388,46.2,79228.66,0.0,0.98518,1e-05,2.03273]
[1778857091397,46.21,79223.55,0.0,0.9851,2e-05,2.04187]
[1778857093403,46.21,79219.93,0.0,0.98504,2e-05,2.04865]
[1778857096425,46.21,79212.93,0.0,0.98493,2e-05,2.06157]
[1778857097430,46.21,79212.55,0.0,0.98492,2e-05,2.06244]
[1778857100451,46.22,79218.21,0.0,0.985,2e-05,2.05308]
[1778857102005,46.22,79225.59,0.0,0.98511,2e-05,2.04059]
[1778857106497,46.22,79218.5,0.0,0.98499,2e-05,2.05388]
[1778857107501,46.22,79204.23,0.0,0.98478,2e-05,2.07921]
[1778857108512,46.22,79198.26,0.0,0.98468,2e-05,2.08995]
[1778857109514,46.22,79196.4,0.0,0.98465,2e-05,2.09339]
[1778857114551,46.23,79203.39,0.0,0.98476,2e-05,2.08034]
[1778857116564,46.24,79216.36,0.0,0.98495,2e-05,2.05894]
[1778857117570,46.24,79222.47,0.0,0.98504,2e-05,2.04841]
[1778857118578,46.24,79224.62,0.0,0.98507,2e-05,2.04484]
[1778857120591,46.24,79229.72,0.0,0.98514,1e-05,2.03636]
[1778857125627,46.25,79225.69,0.0,0.98507,2e-05,2.04443]
[1778857130662,46.25,79224.76,0.0,0.98505,2e-05,2.04711]
[1778857135696,46.26,79225.2,0.0,0.98505,2e-05,2.04739]
[1778857140732,46.26,79221.03,0.0,0.98498,2e-05,2.05571]
[1778857142290,46.27,79210.39,0.0,0.98481,2e-05,2.07483]
[1778857143766,46.27,79207.34,0.0,0.98476,2e-05,2.08039]
[1778857146774,46.27,79197.95,0.0,0.9846,2e-05,2.09883]
[1778857148791,46.28,79189.26,0.0,0.98446,2e-05,2.11573]
[1778857149800,46.28,79177.95,0.0,0.98428,2e-05,2.13622]
[1778857153825,46.28,79168.96,0.0,0.98414,2e-05,2.1527]
[1778857156846,46.28,79157.13,0.0,0.98395,2e-05,2.17432]
[1778857159868,46.28,79153.18,0.0,0.98388,2e-05,2.18151]
[1778857162430,46.28,79146.15,0.0,0.98377,2e-05,2.19437]
[1778857166915,46.28,79140.75,0.0,0.98369,2e-05,2.20411]
[1778857168932,46.28,79133.42,0.0,0.98357,2e-05,2.21754]
[1778857172960,46.28,79126.38,0.0,0.98347,2e-05,2.22779]
[1778857176990,46.28,79121.01,0.0,0.98339,2e-05,2.23735]
[1778857179000,46.28,79114.78,0.0,0.98329,2e-05,2.24876]
[1778857184035,46.27,79114.52,0.0,0.98329,2e-05,2.24855]
[1778857189072,46.27,79114.67,0.0,0.9833,2e-05,2.24759]
[1778857192091,46.27,79107.65,0.0,0.98319,2e-05,2.2604]
[1778857197127,46.26,79102.74,0.0,0.98311,2e-05,2.26893]
[1778857201154,46.26,79096.67,0.0,0.98301,2e-05,2.27976]
[1778857202164,46.26,79105.68,0.0,0.98317,2e-05,2.26252]
[1778857203168,46.26,79125.06,0.0,0.98349,2e-05,2.22603]
[1778857204175,46.26,79137.18,0.0,0.98369,2e-05,2.20344]
[1778857206195,46.26,79128.6,0.0,0.98355,2e-05,2.21926]
[1778857210225,46.26,79107.18,0.0,0.9832,2e-05,2.2592]
[1778857211228,46.26,79109.89,0.0,0.98324,2e-05,2.25394]
[1778857216264,46.25,79103.44,0.0,0.98314,2e-05,2.26526]
[1778857218290,46.25,79109.11,0.0,0.98324,2e-05,2.25424]
[1778857222311,46.25,79114.81,0.0,0.98334,2e-05,2.24292]
[1778857223312,46.25,79117.18,0.0,0.98338,2e-05,2.23835]
[1778857224319,46.25,79123.42,0.0,0.98348,2e-05,2.22656]
[1778857225327,46.25,79123.06,0.0,0.98348,2e-05,2.22714]
[1778857230364,46.24,79122.11,0.0,0.98347,2e-05,2.2285]
[1778857232375,46.24,79128.02,0.0,0.98358,2e-05,2.21482]
[1778857234398,46.24,79131.25,0.0,0.98364,2e-05,2.20868]
[1778857235396,46.24,79139.0,0.0,0.98376,2e-05,2.19426]
[1778857236403,46.24,79147.09,0.0,0.98389,2e-05,2.17932]
[1778857237410,46.24,79151.35,0.0,0.98396,2e-05,2.17149]
[1778857239425,46.24,79157.38,0.0,0.98406,2e-05,2.16047]
[1778857244459,46.24,79155.04,0.0,0.98402,2e-05,2.16481]
[1778857247480,46.24,79149.19,0.0,0.98393,2e-05,2.17555]
[1778857248487,46.24,79148.26,0.0,0.98391,2e-05,2.17725]
[1778857250503,46.24,79143.11,0.0,0.98383,2e-05,2.1867]
[1778857252516,46.24,79136.21,0.0,0.98372,2e-05,2.19938]
[1778857255537,46.24,79124.42,0.0,0.98353,2e-05,2.22113]
[1778857256545,46.24,79120.95,0.0,0.98347,2e-05,2.22753]
[1778857257554,46.24,79114.45,0.0,0.98336,2e-05,2.23961]
[1778857258558,46.24,79110.98,0.0,0.98331,2e-05,2.24602]
[1778857259565,46.24,79105.8,0.0,0.98322,2e-05,2.25565]
[1778857260573,46.24,79103.37,0.0,0.98318,2e-05,2.2601]
[1778857262588,46.24,79101.17,0.0,0.98315,2e-05,2.26396]
[1778857267624,46.23,79100.68,0.0,0.98315,2e-05,2.26408]
[1778857270656,46.23,79112.2,0.0,0.98334,2e-05,2.24202]
[1778857271661,46.23,79133.53,0.0,0.98369,2e-05,2.20194]
[1778857273238,46.23,79148.74,0.0,0.98394,2e-05,2.17381]
[1778857274678,46.23,79153.83,0.0,0.98402,2e-05,2.16449]
[1778857278709,46.23,79160.87,0.0,0.98414,2e-05,2.15104]
[1778857280721,46.22,79169.11,0.0,0.98428,2e-05,2.13489]
[1778857283319,46.21,79171.89,0.0,0.98434,2e-05,2.12814]
[1778857285756,46.21,79181.28,0.0,0.9845,2e-05,2.10959]
[1778857287770,46.2,79185.48,0.0,0.98457,2e-05,2.10103]
[1778857290792,46.17,79192.17,0.0,0.98473,2e-05,2.08323]
[1778857294820,46.16,79196.55,0.0,0.98483,2e-05,2.07122]
[1778857299871,46.14,79171.88,0.0,0.9845,2e-05,2.10914]
[1778857300873,46.13,79148.6,0.0,0.98414,2e-05,2.15072]
[1778857301886,46.13,79132.84,0.0,0.98388,2e-05,2.17962]
[1778857303460,46.13,79147.3,0.0,0.98412,2e-05,2.1531]
[1778857303893,46.13,79147.08,0.0,0.98412,2e-05,2.1529]
[1778857304900,46.13,79152.94,0.0,0.98422,2e-05,2.14164]
[1778857306925,46.12,79164.66,0.0,0.98441,2e-05,2.11931]
[1778857308932,46.12,79174.52,0.0,0.98457,2e-05,2.10057]
[1778857309938,46.11,79164.68,0.0,0.98442,2e-05,2.11769]
[1778857310945,46.11,79156.51,0.0,0.9843,2e-05,2.13188]
[1778857311958,46.11,79173.42,0.0,0.98457,2e-05,2.10089]
[1778857313535,46.11,79179.62,0.0,0.98466,2e-05,2.08994]
[1778857313967,46.11,79179.62,0.0,0.98467,2e-05,2.08945]
[1778857315981,46.1,79190.4,0.0,0.98484,2e-05,2.06939]
[1778857316988,46.1,79185.0,0.0,0.98476,2e-05,2.07849]
[1778857317997,46.1,79176.72,0.0,0.98464,2e-05,2.09275]
[1778857320020,46.09,79168.41,0.0,0.98452,2e-05,2.10661]
[1778857322037,46.09,79162.56,0.0,0.98443,2e-05,2.11734]
[1778857323606,46.09,79148.91,0.0,0.98421,2e-05,2.14215]
[1778857324053,46.1,79148.91,0.0,0.98421,2e-05,2.14221]
[1778857329088,46.1,79148.94,0.0,0.98421,2e-05,2.14244]
[1778857334124,46.1,79146.96,0.0,0.98417,2e-05,2.14639]
[1778857339160,46.1,79144.95,0.0,0.98414,2e-05,2.15032]
[1778857344195,46.1,79134.28,0.0,0.98397,2e-05,2.17005]
[1778857345203,46.1,79123.03,0.0,0.98378,2e-05,2.19077]
[1778857350240,46.1,79116.34,0.0,0.98368,2e-05,2.20303]
[1778857351246,46.1,79109.36,0.0,0.98358,2e-05,2.2135]
[1778857352254,46.1,79098.09,0.0,0.9834,2e-05,2.23452]
[1778857355276,46.1,79092.92,0.0,0.98331,2e-05,2.24392]
[1778857360309,46.09,79088.12,0.0,0.98324,2e-05,2.25239]
[1778857364338,46.09,79082.81,0.0,0.98315,2e-05,2.26192]
[1778857367359,46.09,79077.76,0.0,0.98307,2e-05,2.27107]
[1778857370384,46.09,79073.03,0.0,0.983,2e-05,2.2796]
[1778857373402,46.09,79064.62,0.0,0.98286,2e-05,2.29515]
[1778857378446,46.08,79057.96,0.0,0.98275,2e-05,2.30698]
[1778857380454,46.08,79047.93,0.0,0.98259,2e-05,2.32593]
[1778857383473,46.04,79042.84,0.0,0.98256,2e-05,2.32836]
[1778857384485,46.03,79038.22,0.0,0.98251,2e-05,2.33472]
[1778857388508,46.0,79048.94,0.0,0.98276,2e-05,2.30586]
[1778857389515,46.0,79055.33,0.0,0.98287,2e-05,2.29335]
[1778857393543,45.99,79062.74,0.0,0.983,2e-05,2.27843]
[1778857398583,45.99,79055.56,0.0,0.98289,2e-05,2.29142]
[1778857399589,45.99,79053.4,0.0,0.98285,2e-05,2.29539]
[1778857400596,45.98,79047.77,0.0,0.98277,2e-05,2.30438]
[1778857401603,45.97,79045.49,0.0,0.98275,2e-05,2.30677]
[1778857402611,45.96,79039.94,0.0,0.98268,2e-05,2.31547]
[1778857403619,45.95,79038.92,0.0,0.98268,2e-05,2.31523]
[1778857405634,45.93,79052.27,0.0,0.98294,2e-05,2.28511]
[1778857406639,45.93,79054.58,0.0,0.98298,2e-05,2.28051]
[1778857411674,45.93,79043.62,0.0,0.98282,2e-05,2.29826]
[1778857412680,45.93,79038.98,0.0,0.98274,2e-05,2.30703]
[1778857414695,45.92,79039.27,0.0,0.98275,2e-05,2.30606]
[1778857419729,45.88,79040.33,0.0,0.98286,2e-05,2.29425]
[1778857424764,45.84,79039.55,0.0,0.98292,2e-05,2.28683]
[1778857429799,45.8,79038.36,0.0,0.98298,2e-05,2.28066]
[1778857432820,45.79,79048.89,0.0,0.98318,2e-05,2.25716]
[1778857434402,45.78,79060.57,0.0,0.9834,2e-05,2.23298]
[1778857439870,45.76,79069.04,0.0,0.98356,2e-05,2.2141]
[1778857444471,45.76,79079.39,0.0,0.98373,2e-05,2.19454]
[1778857448933,45.76,79084.07,0.0,0.98381,2e-05,2.18581]
[1778857450947,45.76,79089.48,0.0,0.9839,2e-05,2.17582]
[1778857454545,45.76,79065.34,0.0,0.9835,2e-05,2.22106]
[1778857454975,45.76,79065.71,0.0,0.98351,2e-05,2.22032]
[1778857456992,45.76,79055.84,0.0,0.98334,2e-05,2.23887]
[1778857462027,45.76,79053.02,0.0,0.9833,2e-05,2.24382]
[1778857463035,45.76,79057.85,0.0,0.98338,2e-05,2.23458]
[1778857468069,45.76,79062.64,0.0,0.98346,2e-05,2.22518]
[1778857470083,45.76,79070.91,0.0,0.9836,2e-05,2.20951]
[1778857473104,45.76,79076.01,0.0,0.9837,2e-05,2.1974]
[1778857477132,45.76,79070.81,0.0,0.98362,2e-05,2.20704]
[1778857482168,45.76,79071.14,0.0,0.98363,2e-05,2.20621]
[1778857483174,45.76,79078.44,0.0,0.98375,2e-05,2.19253]
[1778857484764,45.76,79089.13,0.0,0.98392,2e-05,2.17263]
[1778857485189,45.76,79089.13,0.0,0.98392,2e-05,2.17265]
[1778857490224,45.76,79079.88,0.0,0.98377,2e-05,2.18994]
[1778857492242,45.76,79074.4,0.0,0.98368,2e-05,2.20015]
[1778857494839,45.76,79066.26,0.0,0.98355,2e-05,2.21537]
[1778857500293,45.76,79063.84,0.0,0.98351,2e-05,2.21963]
[1778857502308,45.76,79057.37,0.0,0.9834,2e-05,2.23173]
[1778857504321,45.75,79050.78,0.0,0.98329,2e-05,2.24406]
[1778857507342,45.75,79059.3,0.0,0.98344,2e-05,2.22762]
[1778857508349,45.75,79059.91,0.0,0.98345,2e-05,2.2264]
[1778857513387,45.75,79052.3,0.0,0.98332,2e-05,2.24051]
[1778857515408,45.75,79047.58,0.0,0.98325,2e-05,2.24931]
[1778857518424,45.75,79053.67,0.0,0.98335,2e-05,2.23748]
[1778857519431,45.75,79059.48,0.0,0.98345,2e-05,2.22642]
[1778857520441,45.75,79064.63,0.0,0.98353,2e-05,2.21666]
[1778857525474,45.75,79066.73,0.0,0.98357,2e-05,2.21256]
[1778857527487,45.75,79071.99,0.0,0.98366,2e-05,2.20264]
[1778857532523,45.75,79072.24,0.0,0.98368,2e-05,2.19964]
[1778857537557,45.75,79071.97,0.0,0.98368,2e-05,2.2001]
[1778857542594,45.75,79074.32,0.0,0.98372,2e-05,2.19571]
[1778857547628,45.75,79075.18,0.0,0.98373,2e-05,2.19411]
[1778857551657,45.75,79081.15,0.0,0.98383,2e-05,2.18302]
[1778857552664,45.75,79090.14,0.0,0.98397,2e-05,2.16639]
[1778857557698,45.75,79094.89,0.0,0.98405,2e-05,2.15793]
[1778857562733,45.75,79098.05,0.0,0.98409,2e-05,2.15244]
[1778857567779,45.75,79100.7,0.0,0.98413,2e-05,2.14792]
[1778857572812,45.75,79098.95,0.0,0.9841,2e-05,2.15152]
[1778857577844,45.76,79095.3,0.0,0.98404,2e-05,2.15864]
[1778857582880,45.76,79095.07,0.0,0.98403,2e-05,2.15944]
[1778857586908,45.76,79083.7,0.0,0.98385,2e-05,2.18084]
[1778857587929,45.76,79082.62,0.0,0.98383,2e-05,2.18291]
[1778857589930,45.76,79074.65,0.0,0.9837,2e-05,2.19787]
[1778857591944,45.76,79062.12,0.0,0.9835,2e-05,2.21922]
[1778857592954,45.76,79052.91,0.0,0.98335,2e-05,2.23663]
[1778857593958,45.76,79051.16,0.0,0.98332,2e-05,2.23991]
[1778857597986,45.76,79047.75,0.0,0.98327,2e-05,2.24616]
[1778857601006,45.76,79052.83,0.0,0.98335,2e-05,2.2363]
[1778857605616,45.76,79048.41,0.0,0.98328,2e-05,2.24437]
[1778857611078,45.76,79052.6,0.0,0.98336,2e-05,2.23596]
[1778857614105,45.76,79059.07,0.0,0.98347,2e-05,2.22352]
[1778857615686,45.75,79064.12,0.0,0.98355,2e-05,2.21395]
[1778857620143,45.75,79057.78,0.0,0.98345,2e-05,2.22568]
[1778857625756,45.75,79059.44,0.0,0.98348,2e-05,2.22227]
[1778857630212,45.75,79064.62,0.0,0.98356,2e-05,2.21229]
[1778857634250,45.75,79070.37,0.0,0.98366,2e-05,2.20138]
[1778857639276,45.75,79067.43,0.0,0.98361,2e-05,2.2068]
[1778857644313,45.75,79067.16,0.0,0.98361,2e-05,2.20718]
[1778857649346,45.75,79065.85,0.0,0.98359,2e-05,2.20948]
[1778857654386,45.75,79071.34,0.0,0.9837,2e-05,2.19659]
[1778857659421,45.75,79069.99,0.0,0.98368,2e-05,2.19905]
[1778857664456,45.75,79061.44,0.0,0.98354,2e-05,2.21494]
[1778857666050,45.75,79052.8,0.0,0.98339,2e-05,2.23121]
[1778857668485,45.75,79049.92,0.0,0.98335,2e-05,2.23645]
[1778857673520,45.74,79049.57,0.0,0.98335,2e-05,2.23671]
[1778857677548,45.74,79056.78,0.0,0.98347,2e-05,2.22273]
[1778857681576,45.74,79051.51,0.0,0.98338,2e-05,2.23243]
[1778857685604,45.74,79046.01,0.0,0.98329,2e-05,2.24256]
[1778857689632,45.74,79039.75,0.0,0.98319,2e-05,2.25407]
[1778857692653,45.74,79046.08,0.0,0.9833,2e-05,2.24168]
[1778857697690,45.73,79043.64,0.0,0.98326,2e-05,2.24578]
[1778857700716,45.73,79050.42,0.0,0.98338,2e-05,2.23259]
[1778857701725,45.73,79055.85,0.0,0.98347,2e-05,2.22224]
[1778857703735,45.73,79046.09,0.0,0.98331,2e-05,2.24056]
[1778857708769,45.73,79045.07,0.0,0.9833,2e-05,2.24196]
[1778857713805,45.73,79039.3,0.0,0.98322,2e-05,2.24989]
[1778857715823,45.73,79044.58,0.0,0.98331,2e-05,2.2396]
[1778857716829,45.73,79050.72,0.0,0.98342,2e-05,2.22786]
[1778857717835,45.72,79059.67,0.0,0.98357,2e-05,2.2109]
[1778857719849,45.72,79053.63,0.0,0.98347,2e-05,2.22216]
[1778857723878,45.72,79058.33,0.0,0.98355,2e-05,2.21304]
[1778857728911,45.72,79056.82,0.0,0.98353,2e-05,2.21563]
[1778857733947,45.72,79056.44,0.0,0.98352,2e-05,2.2161]
[1778857734954,45.72,79063.05,0.0,0.98363,2e-05,2.20361]
[1778857735962,45.72,79063.89,0.0,0.98365,2e-05,2.20201]
[1778857739989,45.72,79057.71,0.0,0.98354,2e-05,2.21353]
[1778857740996,45.72,79051.36,0.0,0.98344,2e-05,2.22549]
[1778857742002,45.72,79050.43,0.0,0.98342,2e-05,2.2272]
[1778857744021,45.72,79045.51,0.0,0.98334,2e-05,2.2364]
[1778857748048,45.72,79044.06,0.0,0.98332,2e-05,2.23881]
[1778857749055,45.72,79049.19,0.0,0.98341,2e-05,2.22898]
[1778857751069,45.72,79055.96,0.0,0.98352,2e-05,2.21604]
[1778857753083,45.72,79061.18,0.0,0.98361,2e-05,2.2061]
[1778857755098,45.72,79065.37,0.0,0.98368,2e-05,2.19817]
[1778857760135,45.72,79062.73,0.0,0.98364,2e-05,2.203]
[1778857765169,45.71,79070.51,0.0,0.98377,2e-05,2.18832]
[1778857766176,45.71,79071.58,0.0,0.98378,2e-05,2.18633]
[1778857770204,45.71,79080.49,0.0,0.98393,2e-05,2.1698]
[1778857771210,45.72,79086.17,0.0,0.98404,2e-05,2.15688]
[1778857772221,45.72,79105.66,0.0,0.98435,2e-05,2.12116]
[1778857773231,45.72,79137.05,0.0,0.98484,2e-05,2.06466]
[1778857774235,45.72,79141.5,0.0,0.98491,2e-05,2.05695]
[1778857776830,45.72,79144.84,0.0,0.98495,2e-05,2.0517]
[1778857779271,45.72,79152.03,0.0,0.98506,2e-05,2.03944]
[1778857780277,45.72,79160.08,0.0,0.98518,2e-05,2.02551]
[1778857781284,45.72,79168.14,0.0,0.9853,2e-05,2.01166]
[1778857782291,45.73,79179.08,0.0,0.98546,1e-05,1.99291]
[1778857783298,45.73,79183.2,0.0,0.98552,1e-05,1.9861]
[1778857785312,45.73,79182.11,0.0,0.9855,1e-05,1.98868]
[1778857786904,45.73,79178.37,0.0,0.98544,1e-05,1.99582]
[1778857789351,45.74,79185.05,0.0,0.98553,1e-05,1.9849]
[1778857794375,45.75,79187.48,0.0,0.98555,1e-05,1.98242]
[1778857796974,45.75,79193.28,0.0,0.98563,1e-05,1.97347]
[1778857798403,45.75,79199.7,0.0,0.98572,1e-05,1.96281]
[1778857799411,45.75,79205.87,0.0,0.98581,1e-05,1.95265]
[1778857800417,45.76,79206.41,0.0,0.98581,1e-05,1.95212]
[1778857802431,45.76,79213.12,0.0,0.9859,1e-05,1.94192]
[1778857804449,45.77,79221.24,0.0,0.98601,1e-05,1.9286]
[1778857809488,45.79,79215.98,0.0,0.98589,1e-05,1.94342]
[1778857812509,45.82,79210.83,0.0,0.98577,1e-05,1.95743]
[1778857817146,45.83,79197.14,0.0,0.98555,1e-05,1.98243]
[1778857817543,45.83,79197.14,0.0,0.98555,1e-05,1.98278]
[1778857819557,45.83,79187.03,0.0,0.9854,1e-05,2.00093]
[1778857824592,45.84,79181.27,0.0,0.9853,2e-05,2.01249]
[1778857827216,45.84,79175.36,0.0,0.9852,2e-05,2.02341]
[1778857827613,45.84,79175.36,0.0,0.9852,2e-05,2.02369]
[1778857831641,45.85,79185.29,0.0,0.98536,1e-05,2.00519]
[1778857832648,45.85,79191.85,0.0,0.98545,1e-05,1.99414]
[1778857833655,45.85,79186.47,0.0,0.98537,1e-05,2.00378]
[1778857834663,45.85,79181.29,0.0,0.98529,2e-05,2.01309]
[1778857839707,45.86,79187.29,0.0,0.98537,1e-05,2.00381]
[1778857844732,45.87,79186.82,0.0,0.98535,1e-05,2.00619]
[1778857847757,45.87,79203.01,0.0,0.98558,1e-05,1.97915]
[1778857848761,45.87,79206.61,0.0,0.98563,1e-05,1.97333]
[1778857850775,45.88,79210.23,0.0,0.98568,1e-05,1.96789]
[1778857851781,45.88,79217.83,0.0,0.98578,1e-05,1.9553]
[1778857852788,45.88,79230.58,0.0,0.98597,1e-05,1.93409]
[1778857853796,45.88,79250.67,0.0,0.98625,1e-05,1.90087]
[1778857854802,45.89,79251.25,0.0,0.98625,1e-05,1.90039]
[1778857855812,45.91,79261.27,0.0,0.98635,1e-05,1.88868]
[1778857856822,45.94,79269.85,0.0,0.98643,1e-05,1.87956]
[1778857857824,45.93,79269.28,0.0,0.98643,1e-05,1.8797]
[1778857859837,45.93,79275.76,0.0,0.98653,1e-05,1.8676]
[1778857861852,45.92,79253.72,0.0,0.98623,1e-05,1.9028]
[1778857862859,45.92,79262.55,0.0,0.98635,1e-05,1.88857]
[1778857863865,45.92,79262.96,0.0,0.98636,1e-05,1.88839]
[1778857866888,45.95,79250.14,0.0,0.98614,1e-05,1.91438]
[1778857867894,45.95,79252.26,0.0,0.98616,1e-05,1.91129]
[1778857869910,46.0,79252.81,0.0,0.98609,1e-05,1.91961]
[1778857870919,46.02,79247.76,0.0,0.98598,1e-05,1.93252]
[1778857871923,46.02,79241.5,0.0,0.98589,1e-05,1.94349]
[1778857872930,46.02,79226.09,0.0,0.98566,1e-05,1.97007]
[1778857873939,46.03,79231.05,0.0,0.98573,1e-05,1.96197]
[1778857874957,46.03,79240.23,0.0,0.98586,1e-05,1.94678]
[1778857875954,46.03,79243.15,0.0,0.9859,1e-05,1.94225]
[1778857879979,46.04,79238.11,0.0,0.98581,1e-05,1.9528]
[1778857882002,46.04,79230.74,0.0,0.9857,1e-05,1.96608]
[1778857884014,46.05,79224.71,0.0,0.9856,1e-05,1.97709]
[1778857887036,46.05,79216.36,0.0,0.98547,1e-05,1.99245]
[1778857891059,46.06,79208.41,0.0,0.98536,1e-05,2.00484]
[1778857892066,46.06,79210.48,0.0,0.98539,1e-05,2.00157]
[1778857893074,46.06,79215.49,0.0,0.98546,1e-05,1.99356]
[1778857897101,46.07,79220.39,0.0,0.98552,1e-05,1.98646]
[1778857901131,46.07,79226.59,0.0,0.9856,1e-05,1.97723]
[1778857902139,46.08,79232.92,0.0,0.98569,1e-05,1.9668]
[1778857906165,46.08,79242.41,0.0,0.98581,1e-05,1.9522]
[1778857907172,46.09,79233.35,0.0,0.98568,1e-05,1.96798]
[1778857908183,46.09,79230.3,0.0,0.98563,1e-05,1.97355]
[1778857911200,46.09,79224.35,0.0,0.98553,1e-05,1.9848]
[1778857913212,46.1,79220.23,0.0,0.98547,1e-05,1.99255]
[1778857918248,46.1,79219.73,0.0,0.98545,1e-05,1.99506]
[1778857923286,46.13,79213.14,0.0,0.98531,1e-05,2.01103]
[1778857924291,46.13,79217.23,0.0,0.98537,1e-05,2.00426]
[1778857927311,46.13,79210.99,0.0,0.98527,1e-05,2.01598]
[1778857930332,46.14,79208.92,0.0,0.98523,1e-05,2.02041]
[1778857931339,46.14,79215.76,0.0,0.98533,1e-05,2.00884]
[1778857932346,46.14,79215.76,0.0,0.98532,1e-05,2.00914]
[1778857938011,46.15,79214.01,0.0,0.98529,1e-05,2.01364]
[1778857940402,46.15,79203.12,0.0,0.98512,2e-05,2.03343]
[1778857941408,46.15,79200.63,0.0,0.98508,2e-05,2.03803]
[1778857946443,46.16,79205.43,0.0,0.98514,2e-05,2.03088]
[1778857949466,46.16,79213.24,0.0,0.98525,1e-05,2.01804]
[1778857951479,46.16,79218.91,0.0,0.98535,1e-05,2.00642]
[1778857953493,46.17,79222.73,0.0,0.9854,1e-05,2.0004]
[1778857955507,46.17,79214.13,0.0,0.98526,1e-05,2.01585]
[1778857956515,46.17,79212.34,0.0,0.98524,1e-05,2.01922]
[1778857958155,46.17,79207.72,0.0,0.98516,2e-05,2.02777]
[1778857959536,46.18,79201.45,0.0,0.98506,2e-05,2.03895]
[1778857960543,46.18,79198.13,0.0,0.98501,2e-05,2.04499]
[1778857961553,46.18,79186.73,0.0,0.98484,2e-05,2.06526]
[1778857962557,46.18,79183.91,0.0,0.98479,2e-05,2.07043]
[1778857966585,46.18,79191.41,0.0,0.9849,2e-05,2.05786]
[1778857968225,46.18,79203.07,0.0,0.98507,2e-05,2.0378]
[1778857970613,46.19,79208.29,0.0,0.98515,2e-05,2.02913]
[1778857971619,46.19,79215.67,0.0,0.98526,1e-05,2.01654]
[1778857972627,46.19,79219.12,0.0,0.98531,1e-05,2.01082]
[1778857975649,46.19,79231.95,0.0,0.98549,1e-05,1.98951]
[1778857976656,46.19,79234.08,0.0,0.98552,1e-05,1.98615]
[1778857979677,46.19,79240.61,0.0,0.98562,1e-05,1.97469]
[1778857984712,46.19,79241.76,0.0,0.98564,1e-05,1.97253]
[1778857989755,46.2,79240.97,0.0,0.98561,1e-05,1.97553]
[1778857991770,46.2,79233.21,0.0,0.98549,1e-05,1.98943]
[1778857993804,46.21,79217.49,0.0,0.98525,1e-05,2.01713]
[1778857994804,46.21,79217.49,0.0,0.98525,1e-05,2.0174]
[1778857999838,46.21,79221.23,0.0,0.9853,1e-05,2.01218]
[1778858001855,46.22,79227.27,0.0,0.98538,1e-05,2.00228]
[1778858002861,46.22,79229.07,0.0,0.98541,1e-05,1.99945]
[1778858004874,46.22,79235.34,0.0,0.98549,1e-05,1.98926]
[1778858006888,46.22,79244.5,0.0,0.98563,1e-05,1.9736]
[1778858007895,46.22,79243.93,0.0,0.98562,1e-05,1.9749]
[1778858012930,46.22,79228.76,0.0,0.98542,1e-05,1.99771]
[1778858013938,46.22,79225.84,0.0,0.98537,1e-05,2.00301]
[1778858014944,46.22,79217.91,0.0,0.98525,1e-05,2.01699]
[1778858015951,46.22,79213.28,0.0,0.98518,2e-05,2.02527]
[1778858017968,46.22,79212.59,0.0,0.98517,2e-05,2.02693]
[1778858018973,46.22,79204.18,0.0,0.98504,2e-05,2.04183]
[1778858019979,46.23,79187.29,0.0,0.98478,2e-05,2.07175]
[1778858020987,46.23,79190.83,0.0,0.98483,2e-05,2.06564]
[1778858026032,46.23,79196.7,0.0,0.98491,2e-05,2.05606]
[1778858027040,46.23,79210.75,0.0,0.98512,2e-05,2.03181]
[1778858030061,46.23,79215.9,0.0,0.9852,1e-05,2.02326]
[1778858035097,46.24,79217.21,0.0,0.98521,1e-05,2.02201]
[1778858039124,46.24,79227.1,0.0,0.98535,1e-05,2.00576]
[1778858040132,46.24,79232.09,0.0,0.98542,1e-05,1.99741]
[1778858041139,46.24,79233.62,0.0,0.98544,1e-05,1.99504]
[1778858045166,46.25,79233.4,0.0,0.98543,1e-05,1.99648]
[1778858050201,46.26,79227.73,0.0,0.98533,1e-05,2.00759]
[1778858053222,46.26,79222.55,0.0,0.98525,1e-05,2.01734]
[1778858054235,46.26,79215.25,0.0,0.98514,2e-05,2.03025]
[1778858055240,46.26,79201.6,0.0,0.98493,2e-05,2.05434]
[1778858056248,46.26,79196.56,0.0,0.98485,2e-05,2.06339]
[1778858057254,46.26,79194.17,0.0,0.98481,2e-05,2.06777]
[1778858062296,46.27,79188.29,0.0,0.98472,2e-05,2.07905]
[1778858064304,46.27,79194.85,0.0,0.98481,2e-05,2.06771]
[1778858066318,46.27,79201.9,0.0,0.98492,2e-05,2.0556]
[1778858069340,46.27,79196.34,0.0,0.98483,2e-05,2.06584]
[1778858074374,46.28,79197.86,0.0,0.98486,2e-05,2.06147]
[1778858079410,46.28,79196.54,0.0,0.98484,2e-05,2.06447]
[1778858082431,46.28,79203.56,0.0,0.98494,2e-05,2.05252]
[1778858083437,46.28,79202.96,0.0,0.98493,2e-05,2.05372]
[1778858087470,46.29,79197.74,0.0,0.98485,2e-05,2.06344]
[1778858092502,46.29,79199.86,0.0,0.98487,2e-05,2.06035]
[1778858097537,46.29,79196.62,0.0,0.98482,2e-05,2.06671]
[1778858101565,46.29,79190.51,0.0,0.98472,2e-05,2.07799]
[1778858106600,46.3,79187.95,0.0,0.98468,2e-05,2.08305]
[1778858111636,46.3,79184.21,0.0,0.98462,2e-05,2.0902]
[1778858113650,46.3,79168.79,0.0,0.98437,2e-05,2.11796]
[1778858114657,46.3,79167.03,0.0,0.98435,2e-05,2.12118]
[1778858119696,46.3,79171.46,0.0,0.98441,2e-05,2.11349]
[1778858122717,46.3,79165.55,0.0,0.98432,2e-05,2.12435]
[1778858124730,46.3,79162.51,0.0,0.98427,2e-05,2.12996]
[1778858129376,46.3,79150.46,0.0,0.98408,2e-05,2.15202]
[1778858130776,46.3,79147.72,0.0,0.98403,2e-05,2.15709]
[1778858131780,46.3,79155.1,0.0,0.98417,2e-05,2.14125]
[1778858132788,46.31,79158.27,0.0,0.98422,2e-05,2.13554]
[1778858135808,46.31,79164.57,0.0,0.98431,2e-05,2.12432]
[1778858140843,46.31,79176.31,0.0,0.9845,2e-05,2.10357]
[1778858141850,46.31,79180.77,0.0,0.98456,2e-05,2.09579]
[1778858142856,46.31,79186.24,0.0,0.98465,2e-05,2.08606]
[1778858147893,46.31,79183.83,0.0,0.98461,2e-05,2.09087]
[1778858152928,46.31,79177.32,0.0,0.9845,2e-05,2.10298]
[1778858155949,46.31,79171.86,0.0,0.98441,2e-05,2.11302]
[1778858156957,46.31,79179.31,0.0,0.98453,2e-05,2.09977]
[1778858157963,46.32,79183.03,0.0,0.98459,2e-05,2.09324]
[1778858162998,46.32,79185.31,0.0,0.98462,2e-05,2.08975]
[1778858168059,46.32,79188.19,0.0,0.98466,2e-05,2.08521]
[1778858171054,46.32,79187.18,0.0,0.98464,2e-05,2.08739]
[1778858172061,46.32,79185.82,0.0,0.98461,2e-05,2.08993]
[1778858174076,46.32,79191.71,0.0,0.9847,2e-05,2.07972]
[1778858175082,46.33,79195.94,0.0,0.98477,2e-05,2.07237]
[1778858177097,46.33,79207.29,0.0,0.98494,2e-05,2.0527]
[1778858178104,46.33,79217.06,0.0,0.98508,2e-05,2.03581]
[1778858179110,46.33,79218.1,0.0,0.9851,2e-05,2.03359]
[1778858182131,46.32,79221.63,0.0,0.98516,1e-05,2.02687]
[1778858187168,46.34,79225.03,0.0,0.98518,1e-05,2.02434]
[1778858192201,46.35,79223.58,0.0,0.98517,1e-05,2.02572]
[1778858197236,46.37,79232.17,0.0,0.98525,1e-05,2.01669]
[1778858198243,46.39,79236.03,0.0,0.98528,1e-05,2.0127]
[1778858203279,46.43,79236.35,0.0,0.98521,1e-05,2.02073]
[1778858205296,46.43,79231.82,0.0,0.98514,1e-05,2.02905]
[1778858206306,46.43,79223.44,0.0,0.98501,2e-05,2.04385]
[1778858207310,46.43,79213.93,0.0,0.98487,2e-05,2.06069]
[1778858208319,46.43,79211.62,0.0,0.98483,2e-05,2.06493]
[1778858213375,46.44,79178.28,0.0,0.98431,2e-05,2.12486]
[1778858214359,46.44,79168.66,0.0,0.98416,2e-05,2.14221]
[1778858215394,46.44,79167.91,0.0,0.98414,2e-05,2.1438]
[1778858216402,46.44,79167.68,0.0,0.98414,2e-05,2.14429]
[1778858221437,46.44,79172.14,0.0,0.98421,2e-05,2.1364]
[1778858222445,46.44,79175.36,0.0,0.98426,2e-05,2.13065]
[1778858227480,46.44,79164.22,0.0,0.98408,2e-05,2.15113]
[1778858228486,46.44,79161.53,0.0,0.98404,2e-05,2.15605]
[1778858229493,46.44,79169.35,0.0,0.98416,2e-05,2.14189]
[1778858230500,46.44,79170.0,0.0,0.98417,2e-05,2.14077]
[1778858233528,46.44,79164.12,0.0,0.98408,2e-05,2.15153]
[1778858234528,46.44,79176.36,0.0,0.98427,2e-05,2.12949]
[1778858235535,46.44,79172.29,0.0,0.9842,2e-05,2.13691]
[1778858237558,46.44,79165.9,0.0,0.9841,2e-05,2.14859]
[1778858239564,46.44,79165.21,0.0,0.98409,2e-05,2.14992]
[1778858241577,46.45,79171.59,0.0,0.98419,2e-05,2.13842]
[1778858243591,46.45,79174.6,0.0,0.98424,2e-05,2.13309]
[1778858246612,46.45,79180.36,0.0,0.98433,2e-05,2.123]
[1778858251656,46.45,79185.41,0.0,0.98442,2e-05,2.11202]
[1778858256690,46.45,79182.44,0.0,0.98437,2e-05,2.1177]
[1778858258700,46.45,79171.4,0.0,0.98419,2e-05,2.13775]
[1778858259708,46.45,79164.15,0.0,0.98408,2e-05,2.15087]
[1778858260715,46.45,79161.33,0.0,0.98403,2e-05,2.15602]
[1778858262728,46.45,79170.23,0.0,0.98417,2e-05,2.13992]
[1778858263737,46.45,79171.37,0.0,0.98419,2e-05,2.1379]
[1778858268770,46.45,79174.09,0.0,0.98423,2e-05,2.13334]
[1778858272806,46.45,79179.71,0.0,0.98432,2e-05,2.12341]
[1778858274820,46.46,79185.71,0.0,0.98441,2e-05,2.1129]
[1778858276832,46.46,79197.38,0.0,0.98459,2e-05,2.0922]
[1778858277839,46.46,79205.4,0.0,0.98471,2e-05,2.07827]
[1778858280860,46.46,79203.27,0.0,0.98468,2e-05,2.08229]
[1778858281867,46.46,79208.78,0.0,0.98476,2e-05,2.07269]
[1778858282874,46.46,79211.81,0.0,0.9848,2e-05,2.06765]
[1778858287910,46.46,79213.44,0.0,0.98482,2e-05,2.06539]
[1778858292946,46.47,79210.84,0.0,0.98478,2e-05,2.07069]
[1778858294958,46.47,79217.54,0.0,0.98488,2e-05,2.05923]
[1778858297980,46.47,79212.22,0.0,0.98479,2e-05,2.06903]
[1778858303014,46.47,79213.93,0.0,0.98481,2e-05,2.06674]
[1778858305028,46.48,79207.15,0.0,0.98471,2e-05,2.07897]
[1778858306036,46.48,79203.2,0.0,0.98464,2e-05,2.08618]
[1778858310669,46.48,79185.32,0.0,0.98436,2e-05,2.11838]
[1778858311071,46.48,79185.32,0.0,0.98438,2e-05,2.11601]
[1778858316110,46.48,79185.68,0.0,0.98438,2e-05,2.11557]
[1778858319130,46.48,79179.76,0.0,0.98429,2e-05,2.12635]
[1778858321144,46.48,79175.59,0.0,0.98422,2e-05,2.13394]
[1778858326178,46.48,79179.09,0.0,0.98428,2e-05,2.12777]
[1778858331215,46.48,79176.88,0.0,0.98424,2e-05,2.13196]
[1778858336251,46.48,79185.37,0.0,0.98437,2e-05,2.11697]
[1778858338262,46.48,79178.77,0.0,0.98427,2e-05,2.12894]
[1778858343297,46.49,79177.47,0.0,0.98424,2e-05,2.13152]
[1778858348334,46.49,79173.0,0.0,0.98417,2e-05,2.1398]
[1778858353369,46.49,79172.87,0.0,0.98417,2e-05,2.1402]
[1778858355385,46.49,79179.35,0.0,0.98427,2e-05,2.12856]
[1778858356392,46.49,79189.88,0.0,0.98443,2e-05,2.10983]
[1778858358405,46.49,79199.27,0.0,0.98458,2e-05,2.09331]
[1778858363442,46.49,79204.05,0.0,0.98465,2e-05,2.0853]
[1778858368475,46.5,79205.98,0.0,0.98467,2e-05,2.08259]
[1778858371497,46.5,79213.46,0.0,0.9848,2e-05,2.06739]
[1778858372503,46.49,79224.6,0.0,0.98497,2e-05,2.04743]
[1778858373510,46.49,79232.37,0.0,0.98509,2e-05,2.0335]
[1778858375527,46.49,79240.1,0.0,0.98522,1e-05,2.01932]
[1778858376533,46.49,79249.48,0.0,0.98535,1e-05,2.00319]
[1778858377541,46.49,79250.14,0.0,0.98537,1e-05,2.0017]
[1778858380561,46.48,79246.61,0.0,0.98533,1e-05,2.0063]
[1778858382575,46.48,79236.78,0.0,0.98519,1e-05,2.02243]
[1778858384591,46.47,79231.19,0.0,0.98511,2e-05,2.0317]
[1778858388622,46.46,79219.25,0.0,0.98495,2e-05,2.05039]
[1778858393652,46.46,79217.89,0.0,0.98494,2e-05,2.05102]
[1778858395666,46.45,79218.24,0.0,0.98496,2e-05,2.04913]
[1778858400728,46.44,79220.74,0.0,0.985,2e-05,2.04369]
[1778858401745,46.44,79223.85,0.0,0.98506,2e-05,2.03746]
[1778858403759,46.44,79234.12,0.0,0.98522,1e-05,2.01888]
[1778858404768,46.43,79236.17,0.0,0.98525,1e-05,2.01498]
[1778858406780,46.43,79240.43,0.0,0.98532,1e-05,2.00694]
[1778858410812,46.42,79245.61,0.0,0.98541,1e-05,1.99669]
[1778858412828,46.42,79250.84,0.0,0.98549,1e-05,1.98709]
[1778858413859,46.42,79256.88,0.0,0.98558,1e-05,1.97648]
[1778858414849,46.42,79266.72,0.0,0.98573,1e-05,1.95952]
[1778858415857,46.42,79265.91,0.0,0.98572,1e-05,1.96061]
[1778858417871,46.41,79273.17,0.0,0.98583,1e-05,1.94785]
[1778858418877,46.41,79272.97,0.0,0.98583,1e-05,1.94793]
[1778858421902,46.41,79268.85,0.0,0.98577,1e-05,1.9541]
[1778858426934,46.39,79268.25,0.0,0.9858,1e-05,1.95158]
[1778858431522,46.38,79267.76,0.0,0.98582,1e-05,1.94883]
[1778858437015,46.38,79272.74,0.0,0.9859,1e-05,1.93923]
[1778858441591,46.37,79265.99,0.0,0.98581,1e-05,1.94935]
[1778858446080,46.37,79273.73,0.0,0.98593,1e-05,1.93536]
[1778858448094,46.34,79280.07,0.0,0.98606,1e-05,1.92026]
[1778858451663,46.31,79285.15,0.0,0.98618,1e-05,1.90584]
[1778858453129,46.29,79284.75,0.0,0.98621,1e-05,1.90285]
[1778858458166,46.25,79280.28,0.0,0.98621,1e-05,1.90201]
[1778858461734,46.22,79291.7,0.0,0.98642,1e-05,1.87701]
[1778858467233,46.19,79287.54,0.0,0.98642,1e-05,1.87736]
[1778858469247,46.17,79275.81,0.0,0.98628,1e-05,1.89402]
[1778858470255,46.17,79270.37,0.0,0.9862,1e-05,1.90285]
[1778858475290,46.15,79270.3,0.0,0.98625,1e-05,1.89773]
[1778858476296,46.14,79276.21,0.0,0.98634,1e-05,1.88645]
[1778858477303,46.13,79276.27,0.0,0.98635,1e-05,1.88504]
[1778858482338,46.1,79276.31,0.0,0.98641,1e-05,1.87893]
[1778858487374,46.08,79272.26,0.0,0.98639,1e-05,1.88034]
[1778858492408,46.05,79273.5,0.0,0.98647,1e-05,1.87094]
[1778858497446,46.03,79275.57,0.0,0.98654,1e-05,1.86287]
[1778858502481,46.01,79281.03,0.0,0.98664,1e-05,1.85088]
[1778858507516,46.0,79285.4,0.0,0.98672,1e-05,1.84123]
[1778858510563,46.0,79296.66,0.0,0.98687,1e-05,1.82295]
[1778858511548,46.0,79313.81,0.0,0.98711,1e-05,1.79549]
[1778858512556,46.0,79319.9,0.0,0.98719,1e-05,1.78584]
[1778858513561,46.0,79319.04,0.0,0.98718,1e-05,1.7872]
[1778858518598,45.99,79319.66,0.0,0.98719,1e-05,1.78588]
[1778858523633,45.97,79319.37,0.0,0.98722,1e-05,1.78236]
[1778858528671,45.97,79326.38,0.0,0.98731,1e-05,1.7708]
[1778858530685,45.96,79327.44,0.0,0.98734,1e-05,1.76757]
[1778858535719,45.94,79329.64,0.0,0.9874,1e-05,1.75998]
[1778858540754,45.94,79326.82,0.0,0.98737,1e-05,1.76361]
[1778858543776,45.93,79319.85,0.0,0.98728,1e-05,1.77437]
[1778858545790,45.93,79306.41,0.0,0.98711,1e-05,1.79546]
[1778858546797,45.93,79299.95,0.0,0.98702,1e-05,1.80563]
[1778858549818,45.93,79293.03,0.0,0.98693,1e-05,1.81628]
[1778858554853,45.93,79289.22,0.0,0.9869,1e-05,1.81946]
[1778858558881,45.92,79295.01,0.0,0.98698,1e-05,1.80956]
[1778858561902,45.92,79287.57,0.0,0.98689,1e-05,1.82105]
[1778858562908,45.92,79276.2,0.0,0.98673,1e-05,1.83926]
[1778858563916,45.92,79271.62,0.0,0.98667,1e-05,1.8465]
[1778858568951,45.89,79268.62,0.0,0.98668,1e-05,1.84477]
[1778858572982,45.84,79264.83,0.0,0.9867,1e-05,1.84265]
[1778858578016,45.83,79254.13,0.0,0.98658,1e-05,1.85734]
[1778858579023,45.83,79249.27,0.0,0.98651,1e-05,1.8651]
[1778858583051,45.82,79250.13,0.0,0.98653,1e-05,1.86276]
[1778858587087,45.82,79256.16,0.0,0.98662,1e-05,1.85217]
[1778858588094,45.82,79247.48,0.0,0.9865,1e-05,1.86595]
[1778858589102,45.81,79250.35,0.0,0.98655,1e-05,1.86076]
[1778858594136,45.81,79248.45,0.0,0.98653,1e-05,1.86295]
[1778858599171,45.78,79247.04,0.0,0.98655,1e-05,1.85991]
[1778858604208,45.75,79242.82,0.0,0.98655,1e-05,1.85971]
[1778858605215,45.75,79240.79,0.0,0.98652,1e-05,1.86331]
[1778858606221,45.75,79238.08,0.0,0.98648,1e-05,1.86827]
[1778858607228,45.75,79231.21,0.0,0.98638,1e-05,1.87986]
[1778858608235,45.75,79226.41,0.0,0.98631,1e-05,1.88832]
[1778858610249,45.76,79215.19,0.0,0.98614,1e-05,1.908]
[1778858612817,45.78,79233.53,0.0,0.98638,1e-05,1.88027]
[1778858613270,45.79,79233.53,0.0,0.98637,1e-05,1.8807]
[1778858614278,45.79,79240.47,0.0,0.98647,1e-05,1.86922]
[1778858615285,45.79,79245.32,0.0,0.98654,1e-05,1.86116]
[1778858620324,45.78,79243.46,0.0,0.98652,1e-05,1.86389]
[1778858622887,45.78,79259.15,0.0,0.98673,1e-05,1.83806]
[1778858628376,45.78,79257.59,0.0,0.98671,1e-05,1.84048]
[1778858633410,45.79,79257.52,0.0,0.9867,1e-05,1.84231]
[1778858635424,45.8,79248.86,0.0,0.98657,1e-05,1.85762]
[1778858636432,45.8,79246.21,0.0,0.98653,1e-05,1.86253]
[1778858637438,45.81,79241.54,0.0,0.98645,1e-05,1.8713]
[1778858643029,45.82,79231.62,0.0,0.9863,1e-05,1.88982]
[1778858643480,45.82,79229.75,0.0,0.98626,1e-05,1.89394]
[1778858646502,45.83,79224.85,0.0,0.98618,1e-05,1.90308]
[1778858648517,45.83,79229.9,0.0,0.98625,1e-05,1.8956]
[1778858653101,45.84,79238.13,0.0,0.98635,1e-05,1.88382]
[1778858654566,45.85,79241.56,0.0,0.98638,1e-05,1.87959]
[1778858656572,45.85,79248.85,0.0,0.98648,1e-05,1.86805]
[1778858657579,45.85,79252.57,0.0,0.98653,1e-05,1.86244]
[1778858661607,45.86,79247.54,0.0,0.98644,1e-05,1.87278]
[1778858666643,45.88,79242.26,0.0,0.98634,1e-05,1.88451]
[1778858669663,45.89,79237.11,0.0,0.98626,1e-05,1.89449]
[1778858673692,45.89,79232.32,0.0,0.98619,1e-05,1.90161]
[1778858678728,45.9,79235.51,0.0,0.98622,1e-05,1.89856]
[1778858680742,45.91,79238.64,0.0,0.98625,1e-05,1.89473]
[1778858684787,45.92,79231.66,0.0,0.98614,1e-05,1.90775]
[1778858686798,45.93,79238.33,0.0,0.98623,1e-05,1.89796]
[1778858689820,45.93,79232.86,0.0,0.98614,1e-05,1.90797]
[1778858694853,45.94,79230.73,0.0,0.98609,1e-05,1.91368]
[1778858696868,45.94,79221.16,0.0,0.98595,1e-05,1.93061]
[1778858697878,45.95,79221.54,0.0,0.98595,1e-05,1.93037]
[1778858699889,45.95,79216.13,0.0,0.98586,1e-05,1.94031]
[1778858702910,45.96,79203.26,0.0,0.98566,1e-05,1.96368]
[1778858703925,45.96,79194.77,0.0,0.98554,1e-05,1.97856]
[1778858704929,45.96,79181.71,0.0,0.98534,1e-05,2.0014]
[1778858705936,45.96,79172.39,0.0,0.9852,2e-05,2.01763]
[1778858706940,45.96,79169.5,0.0,0.98515,2e-05,2.02294]
[1778858709961,45.97,79168.25,0.0,0.98512,2e-05,2.02609]
[1778858714997,45.97,79167.3,0.0,0.9851,2e-05,2.02867]
[1778858717010,45.97,79157.06,0.0,0.98494,2e-05,2.04714]
[1778858719026,45.98,79143.02,0.0,0.98472,2e-05,2.07248]
[1778858720039,45.98,79135.84,0.0,0.98461,2e-05,2.08551]
[1778858721042,45.98,79125.75,0.0,0.98445,2e-05,2.10381]
[1778858722048,45.98,79124.29,0.0,0.98441,2e-05,2.10775]
[1778858723055,45.99,79123.51,0.0,0.98439,2e-05,2.11012]
[1778858726077,46.0,79113.83,0.0,0.98421,2e-05,2.13114]
[1778858728090,46.01,79108.73,0.0,0.98412,2e-05,2.14104]
[1778858733128,46.02,79110.19,0.0,0.98415,2e-05,2.13764]
[1778858738161,46.02,79109.5,0.0,0.98414,2e-05,2.1392]
[1778858743197,46.02,79109.89,0.0,0.98414,2e-05,2.13883]
[1778858745211,46.02,79115.37,0.0,0.98423,2e-05,2.12895]
[1778858750245,46.02,79114.68,0.0,0.98421,2e-05,2.13054]
[1778858755283,46.02,79116.03,0.0,0.98423,2e-05,2.1284]
[1778858760315,46.02,79117.28,0.0,0.98425,2e-05,2.12645]
[1778858765351,46.03,79119.78,0.0,0.98428,2e-05,2.12232]
[1778858767365,46.03,79125.7,0.0,0.98438,2e-05,2.11168]
[1778858772407,46.03,79130.7,0.0,0.98445,2e-05,2.10304]
[1778858773948,46.03,79139.76,0.0,0.98459,2e-05,2.08709]
[1778858775457,46.03,79142.55,0.0,0.98463,2e-05,2.08224]
[1778858777471,46.04,79148.65,0.0,0.98472,2e-05,2.073]
[1778858779486,46.04,79151.83,0.0,0.98476,2e-05,2.06767]
[1778858784522,46.04,79154.01,0.0,0.98479,2e-05,2.06483]
[1778858787541,46.05,79159.49,0.0,0.98487,2e-05,2.05566]
[1778858792578,46.05,79159.96,0.0,0.98488,2e-05,2.05319]
[1778858795599,46.05,79168.61,0.0,0.98501,2e-05,2.03851]
[1778858796608,46.06,79171.6,0.0,0.98505,2e-05,2.03369]
[1778858800633,46.06,79174.57,0.0,0.98509,2e-05,2.02919]
[1778858805667,46.06,79175.68,0.0,0.9851,2e-05,2.02842]
[1778858810703,46.07,79175.37,0.0,0.98508,2e-05,2.03018]
[1778858815738,46.08,79174.86,0.0,0.98507,2e-05,2.03228]
[1778858818759,46.08,79171.59,0.0,0.98501,2e-05,2.03871]
[1778858822787,46.08,79165.5,0.0,0.98491,2e-05,2.0503]
[1778858827822,46.09,79166.37,0.0,0.98491,2e-05,2.04977]
[1778858830844,46.09,79155.04,0.0,0.98473,2e-05,2.07045]
[1778858831862,46.09,79152.82,0.0,0.9847,2e-05,2.07473]
[1778858832858,46.09,79146.88,0.0,0.9846,2e-05,2.08547]
[1778858836886,46.1,79152.47,0.0,0.98469,2e-05,2.07592]
[1778858841921,46.1,79156.04,0.0,0.98474,2e-05,2.07033]
[1778858846956,46.1,79157.75,0.0,0.98476,2e-05,2.06804]
[1778858851992,46.11,79156.64,0.0,0.98475,2e-05,2.06835]
[1778858857026,46.11,79162.83,0.0,0.98484,2e-05,2.05811]
[1778858862060,46.11,79160.68,0.0,0.9848,2e-05,2.0627]
[1778858867097,46.12,79160.52,0.0,0.98479,2e-05,2.06372]
[1778858871125,46.12,79153.61,0.0,0.98468,2e-05,2.07659]
[1778858872132,46.12,79151.26,0.0,0.98464,2e-05,2.08091]
[1778858875153,46.12,79146.26,0.0,0.98456,2e-05,2.09021]
[1778858876161,46.12,79140.14,0.0,0.98446,2e-05,2.10139]
[1778858878175,46.12,79134.59,0.0,0.98437,2e-05,2.11147]
[1778858879182,46.13,79127.75,0.0,0.98426,2e-05,2.12398]
[1778858884216,46.13,79124.29,0.0,0.98421,2e-05,2.13044]
[1778858886230,46.13,79117.12,0.0,0.98409,2e-05,2.14366]
[1778858887244,46.13,79110.7,0.0,0.98399,2e-05,2.15541]
[1778858888253,46.13,79109.89,0.0,0.98397,2e-05,2.15693]
[1778858889259,46.13,79103.34,0.0,0.98387,2e-05,2.169]
[1778858891272,46.13,79096.93,0.0,0.98376,2e-05,2.18083]
[1778858892281,46.13,79096.81,0.0,0.98377,2e-05,2.1807]
[1778858894298,46.12,79083.68,0.0,0.98355,2e-05,2.20479]
[1778858895304,46.12,79072.06,0.0,0.98337,2e-05,2.22542]
[1778858896315,46.11,79067.82,0.0,0.98331,2e-05,2.23228]
[1778858898326,46.1,79074.99,0.0,0.98345,2e-05,2.21628]
[1778858899350,46.1,79076.12,0.0,0.98348,2e-05,2.21323]
[1778858902353,46.09,79080.5,0.0,0.98357,2e-05,2.20263]
[1778858907389,46.07,79073.4,0.0,0.98348,2e-05,2.21245]
[1778858912423,46.05,79074.51,0.0,0.98355,2e-05,2.20422]
[1778858917461,46.04,79082.32,0.0,0.9837,2e-05,2.18717]
[1778858918466,46.04,79088.26,0.0,0.9838,2e-05,2.17611]
[1778858919473,46.04,79091.14,0.0,0.98385,2e-05,2.17077]
[1778858923501,46.04,79098.42,0.0,0.98396,2e-05,2.15733]
[1778858928537,46.04,79100.9,0.0,0.984,2e-05,2.15281]
[1778858933573,46.04,79105.15,0.0,0.98407,2e-05,2.14511]
[1778858938607,46.04,79109.48,0.0,0.98414,2e-05,2.13734]
[1778858943643,46.04,79108.31,0.0,0.98412,2e-05,2.13961]
[1778858948677,46.04,79098.0,0.0,0.98395,2e-05,2.15866]
[1778858949684,46.04,79092.99,0.0,0.98387,2e-05,2.16788]
[1778858950692,46.04,79089.86,0.0,0.98382,2e-05,2.17362]
[1778858951700,46.04,79080.57,0.0,0.98367,2e-05,2.1908]
[1778858952705,46.04,79075.51,0.0,0.98359,2e-05,2.20024]
[1778858955223,46.04,79075.97,0.0,0.98361,2e-05,2.19788]
[1778858956737,46.03,79087.98,0.0,0.98381,2e-05,2.17472]
[1778858961773,46.03,79082.23,0.0,0.98372,2e-05,2.18521]
[1778858966807,46.03,79083.26,0.0,0.98374,2e-05,2.18315]
[1778858971844,46.03,79080.97,0.0,0.98372,2e-05,2.18479]
[1778858976878,46.03,79081.09,0.0,0.98372,2e-05,2.18442]
[1778858981914,46.03,79080.12,0.0,0.98371,2e-05,2.18612]
[1778858986953,46.03,79079.44,0.0,0.9837,2e-05,2.18729]
[1778858991989,46.03,79079.59,0.0,0.9837,2e-05,2.18694]
[1778858997028,46.03,79081.86,0.0,0.98374,2e-05,2.1827]
[1778859000049,46.03,79088.02,0.0,0.98384,2e-05,2.17131]
[1778859001060,46.03,79094.69,0.0,0.98395,2e-05,2.159]
[1778859002069,46.03,79113.82,0.0,0.98425,2e-05,2.12403]
[1778859003078,46.03,79129.46,0.0,0.9845,2e-05,2.09574]
[1778859004079,46.03,79131.65,0.0,0.98453,2e-05,2.09204]
[1778859005085,46.03,79125.15,0.0,0.98443,2e-05,2.10389]
[1778859006094,46.03,79120.73,0.0,0.98436,2e-05,2.11201]
[1778859007100,46.03,79130.94,0.0,0.98452,2e-05,2.09371]
[1778859008107,46.03,79136.48,0.0,0.9846,2e-05,2.08391]
[1778859009119,46.03,79135.85,0.0,0.98459,2e-05,2.0852]
[1778859014148,46.04,79130.82,0.0,0.98451,2e-05,2.09501]
[1778859019185,46.04,79132.24,0.0,0.98452,2e-05,2.09318]
[1778859024223,46.04,79142.63,0.0,0.98468,2e-05,2.07531]
[1778859025230,46.04,79149.33,0.0,0.98478,2e-05,2.06356]
[1778859026239,46.04,79152.22,0.0,0.98483,2e-05,2.05758]
[1778859028253,46.04,79159.72,0.0,0.98496,2e-05,2.04352]
[1778859033287,46.03,79157.06,0.0,0.98495,2e-05,2.04386]
[1778859036308,46.03,79143.74,0.0,0.98474,2e-05,2.06728]
[1778859037316,46.03,79140.14,0.0,0.98469,2e-05,2.07388]
[1778859042350,46.03,79143.77,0.0,0.98473,2e-05,2.0685]
[1778859047385,46.02,79152.3,0.0,0.98488,2e-05,2.05179]
[1778859048398,46.02,79158.83,0.0,0.98498,2e-05,2.03985]
[1778859052423,46.01,79153.58,0.0,0.98492,2e-05,2.04746]
[1778859056450,46.01,79138.86,0.0,0.9847,2e-05,2.0725]
[1778859058465,46.01,79130.98,0.0,0.98457,2e-05,2.08688]
[1778859059471,46.01,79122.25,0.0,0.98443,2e-05,2.1027]
[1778859064508,46.01,79124.92,0.0,0.98448,2e-05,2.0972]
[1778859069542,46.0,79124.02,0.0,0.98449,2e-05,2.0963]
[1778859074579,45.99,79121.17,0.0,0.98446,2e-05,2.09956]
[1778859076592,45.99,79127.52,0.0,0.98456,2e-05,2.08778]
[1778859081626,45.97,79132.41,0.0,0.98466,2e-05,2.07667]
[1778859083640,45.97,79140.33,0.0,0.98479,2e-05,2.06167]
[1778859086167,45.97,79145.9,0.0,0.98489,2e-05,2.05093]
[1778859089685,45.96,79138.57,0.0,0.98479,2e-05,2.06224]
[1778859093710,45.95,79127.1,0.0,0.98464,2e-05,2.07852]
[1778859098745,45.94,79125.16,0.0,0.98463,2e-05,2.07964]
[1778859103780,45.93,79123.83,0.0,0.98463,2e-05,2.07971]
[1778859104787,45.92,79116.09,0.0,0.98451,2e-05,2.09314]
[1778859106312,45.92,79109.17,0.0,0.98441,2e-05,2.10464]
[1778859109824,45.91,79124.67,0.0,0.98467,2e-05,2.07527]
[1778859113850,45.9,79129.82,0.0,0.98476,2e-05,2.06432]
[1778859116390,45.9,79135.47,0.0,0.98486,2e-05,2.05301]
[1778859118886,45.89,79141.03,0.0,0.98495,2e-05,2.04234]
[1778859123924,45.88,79137.76,0.0,0.98492,2e-05,2.04614]
[1778859128956,45.87,79136.24,0.0,0.98492,2e-05,2.04678]
[1778859131975,45.87,79143.42,0.0,0.98504,2e-05,2.03287]
[1778859132983,45.87,79137.13,0.0,0.98494,2e-05,2.0436]
[1778859133995,45.86,79137.53,0.0,0.98495,2e-05,2.04249]
[1778859139024,45.85,79140.19,0.0,0.98501,2e-05,2.03579]
[1778859143053,45.85,79145.62,0.0,0.98511,2e-05,2.02467]
[1778859146600,45.84,79153.42,0.0,0.98524,2e-05,2.00955]
[1778859150120,45.84,79158.69,0.0,0.98533,2e-05,1.99934]
[1778859154140,45.83,79165.81,0.0,0.98546,1e-05,1.98337]
[1778859156670,45.82,79170.68,0.0,0.98554,1e-05,1.97408]
[1778859160181,45.82,79172.41,0.0,0.98557,1e-05,1.97027]
[1778859162195,45.82,79166.3,0.0,0.98549,1e-05,1.98027]
[1778859167230,45.81,79168.97,0.0,0.98554,1e-05,1.97426]
[1778859172272,45.8,79170.14,0.0,0.98557,1e-05,1.97092]
[1778859177308,45.8,79168.0,0.0,0.98555,1e-05,1.97334]
[1778859178315,45.8,79159.98,0.0,0.98543,1e-05,1.98695]
[1778859179321,45.8,79153.53,0.0,0.98533,2e-05,1.99788]
[1778859180328,45.79,79149.82,0.0,0.98528,2e-05,2.00405]
[1778859181338,45.79,79158.27,0.0,0.98541,2e-05,1.98902]
[1778859182343,45.79,79169.97,0.0,0.98559,1e-05,1.96851]
[1778859183351,45.79,79178.23,0.0,0.98571,1e-05,1.95407]
[1778859184359,45.79,79178.43,0.0,0.98572,1e-05,1.9535]
[1778859189401,45.78,79172.85,0.0,0.98565,1e-05,1.96167]
[1778859191408,45.78,79163.57,0.0,0.98551,1e-05,1.97741]
[1778859192414,45.78,79159.96,0.0,0.98546,1e-05,1.98339]
[1778859193421,45.78,79157.63,0.0,0.98543,2e-05,1.98686]
[1778859194428,45.77,79148.77,0.0,0.9853,2e-05,2.00197]
[1778859196442,45.77,79144.33,0.0,0.98524,2e-05,2.00907]
[1778859201478,45.76,79141.18,0.0,0.9852,2e-05,2.01293]
[1778859203492,45.76,79135.89,0.0,0.98513,2e-05,2.0215]
[1778859208526,45.75,79133.31,0.0,0.9851,2e-05,2.02422]
[1778859210540,45.75,79138.6,0.0,0.98519,2e-05,2.01421]
[1778859212555,45.74,79143.39,0.0,0.98529,2e-05,2.00282]
[1778859215575,45.74,79148.51,0.0,0.98537,2e-05,1.99295]
[1778859220610,45.73,79151.31,0.0,0.98543,2e-05,1.98655]
[1778859221617,45.73,79146.19,0.0,0.98535,2e-05,1.99514]
[1778859226653,45.72,79146.24,0.0,0.98537,2e-05,1.99343]
[1778859231688,45.72,79152.28,0.0,0.98547,1e-05,1.98138]
[1778859234709,45.71,79162.29,0.0,0.98563,1e-05,1.96322]
[1778859235717,45.71,79169.85,0.0,0.98574,1e-05,1.94999]
[1778859238738,45.71,79163.9,0.0,0.98566,1e-05,1.95945]
[1778859243773,45.7,79159.11,0.0,0.9856,1e-05,1.96639]
[1778859248813,45.69,79159.81,0.0,0.98562,1e-05,1.96385]
[1778859251832,45.69,79144.98,0.0,0.98541,2e-05,1.98871]
[1778859254854,45.68,79155.08,0.0,0.98557,1e-05,1.97032]
[1778859258881,45.68,79146.02,0.0,0.98544,2e-05,1.98494]
[1778859263917,45.67,79141.3,0.0,0.98538,2e-05,1.99171]
[1778859268952,45.67,79143.31,0.0,0.98542,2e-05,1.98675]
[1778859273987,45.66,79145.34,0.0,0.98548,2e-05,1.97952]
[1778859277527,45.65,79138.01,0.0,0.98538,2e-05,1.99116]
[1778859283049,45.65,79137.17,0.0,0.98538,2e-05,1.99124]
[1778859285063,45.64,79130.84,0.0,0.98529,2e-05,2.00171]
[1778859287597,45.64,79126.0,0.0,0.98522,2e-05,2.00925]
[1778859293120,45.63,79117.64,0.0,0.98511,2e-05,2.02239]
[1778859294126,45.63,79115.28,0.0,0.98508,2e-05,2.02622]
[1778859297670,45.62,79112.73,0.0,0.98505,2e-05,2.02933]
[1778859302182,45.62,79100.94,0.0,0.98488,2e-05,2.04888]
[1778859303191,45.61,79100.11,0.0,0.98487,2e-05,2.04996]
[1778859307742,45.6,79088.8,0.0,0.98471,2e-05,2.06822]
[1778859312253,45.6,79087.39,0.0,0.9847,2e-05,2.06901]
[1778859317816,45.58,79087.7,0.0,0.98473,2e-05,2.06585]
[1778859323330,45.57,79089.43,0.0,0.98478,2e-05,2.0606]
[1778859326352,45.57,79082.6,0.0,0.98468,2e-05,2.0716]
[1778859331401,45.56,79081.38,0.0,0.9847,2e-05,2.0692]
[1778859335451,45.55,79076.16,0.0,0.98463,2e-05,2.07688]
[1778859337460,45.54,79074.26,0.0,0.98461,2e-05,2.07942]
[1778859340480,45.48,79067.89,0.0,0.98462,2e-05,2.07767]
[1778859341487,45.46,79060.46,0.0,0.98454,2e-05,2.08683]
[1778859342495,45.44,79052.58,0.0,0.98445,2e-05,2.09668]
[1778859343501,45.42,79049.54,0.0,0.98444,2e-05,2.09759]
[1778859348539,45.31,79049.84,0.0,0.98464,2e-05,2.07461]
[1778859349545,45.29,79058.83,0.0,0.98482,2e-05,2.05417]
[1778859350551,45.29,79064.99,0.0,0.98492,2e-05,2.04271]
[1778859351558,45.29,79065.28,0.0,0.98493,2e-05,2.04183]
[1778859352566,45.28,79084.3,0.0,0.98523,2e-05,2.00726]
[1778859354579,45.28,79095.28,0.0,0.9854,2e-05,1.98736]
[1778859359615,45.27,79097.13,0.0,0.98544,2e-05,1.98283]
[1778859364651,45.27,79100.79,0.0,0.98551,2e-05,1.97518]
[1778859369689,45.26,79099.93,0.0,0.9855,2e-05,1.97548]
[1778859371701,45.26,79092.23,0.0,0.98539,2e-05,1.98847]
[1778859374722,45.26,79089.15,0.0,0.98535,2e-05,1.99306]
[1778859377743,45.25,79097.54,0.0,0.98549,2e-05,1.9775]
[1778859378750,45.25,79112.56,0.0,0.98571,1e-05,1.95113]
[1778859383785,45.25,79109.29,0.0,0.98567,1e-05,1.95573]
[1778859388821,45.24,79109.98,0.0,0.98569,1e-05,1.95342]
[1778859391841,45.24,79115.17,0.0,0.98579,1e-05,1.94149]
[1778859393855,45.24,79109.9,0.0,0.98572,1e-05,1.95018]
[1778859398890,45.23,79109.77,0.0,0.98572,1e-05,1.94927]
[1778859403930,45.22,79112.32,0.0,0.98577,1e-05,1.94374]
[1778859408961,45.22,79113.47,0.0,0.9858,1e-05,1.94068]
[1778859410974,45.22,79119.61,0.0,0.98589,1e-05,1.92969]
[1778859416063,45.21,79119.28,0.0,0.9859,1e-05,1.92933]
[1778859418525,45.21,79088.73,0.0,0.98544,2e-05,1.98195]
[1778859419033,45.21,79088.73,0.0,0.98544,2e-05,1.98167]
[1778859423062,45.2,79080.97,0.0,0.98534,2e-05,1.99419]
[1778859425076,45.2,79091.39,0.0,0.9855,2e-05,1.97532]
[1778859428595,45.2,79096.68,0.0,0.98559,2e-05,1.96528]
[1778859434139,45.19,79096.4,0.0,0.98559,2e-05,1.96429]
[1778859439176,45.18,79093.12,0.0,0.98556,2e-05,1.96878]
[1778859442198,45.18,79086.4,0.0,0.98546,2e-05,1.97979]
[1778859447233,45.17,79087.66,0.0,0.98549,2e-05,1.97627]
[1778859452270,45.17,79084.39,0.0,0.98547,2e-05,1.97841]
[1778859456299,45.16,79089.94,0.0,0.98556,2e-05,1.9677]
[1778859461335,45.16,79093.18,0.0,0.98562,2e-05,1.9609]
[1778859466370,45.15,79088.27,0.0,0.98555,2e-05,1.96834]
[1778859471404,45.15,79091.15,0.0,0.98561,2e-05,1.96214]
[1778859473418,45.14,79098.06,0.0,0.98572,1e-05,1.94969]
[1778859475432,45.14,79104.21,0.0,0.98581,1e-05,1.93864]
[1778859476441,45.14,79111.7,0.0,0.98592,1e-05,1.92555]
[1778859477449,45.14,79114.76,0.0,0.98597,1e-05,1.92014]
[1778859478957,45.14,79117.08,0.0,0.98601,1e-05,1.91588]
[1778859481474,45.14,79114.03,0.0,0.98596,1e-05,1.92083]
[1778859484495,45.13,79108.66,0.0,0.98589,1e-05,1.9296]
[1778859486509,45.13,79101.08,0.0,0.98578,1e-05,1.94235]
[1778859491552,45.13,79099.79,0.0,0.98577,1e-05,1.94364]
[1778859496579,45.12,79097.97,0.0,0.98575,1e-05,1.94582]
[1778859501614,45.12,79096.4,0.0,0.98573,1e-05,1.94756]
[1778859506650,45.11,79098.01,0.0,0.98577,1e-05,1.94378]
[1778859511684,45.11,79100.03,0.0,0.98582,1e-05,1.93703]
[1778859513698,45.11,79107.95,0.0,0.98594,1e-05,1.92301]
[1778859514709,45.11,79108.07,0.0,0.98595,1e-05,1.92248]
[1778859519777,45.1,79110.75,0.0,0.98599,1e-05,1.91725]
[1778859520767,45.1,79123.86,0.0,0.98618,1e-05,1.89487]
[1778859521818,45.1,79130.8,0.0,0.98629,1e-05,1.88286]
[1778859523791,45.1,79124.6,0.0,0.9862,1e-05,1.89319]
[1778859524797,45.1,79125.63,0.0,0.98621,1e-05,1.89135]
[1778859528825,45.1,79117.46,0.0,0.9861,1e-05,1.90484]
[1778859530840,45.1,79115.23,0.0,0.98607,1e-05,1.90841]
[1778859531847,45.1,79120.66,0.0,0.98615,1e-05,1.89902]
[1778859532856,45.1,79120.15,0.0,0.98614,1e-05,1.89978]
[1778859537889,45.09,79118.02,0.0,0.98611,1e-05,1.90285]
[1778859539904,45.09,79108.46,0.0,0.98598,1e-05,1.91896]
[1778859540911,45.09,79103.59,0.0,0.9859,1e-05,1.9272]
[1778859542925,45.09,79104.5,0.0,0.98592,1e-05,1.92531]
[1778859547960,45.09,79105.71,0.0,0.98594,1e-05,1.92246]
[1778859552996,45.08,79102.95,0.0,0.98591,1e-05,1.92642]
[1778859558033,45.08,79102.54,0.0,0.98591,1e-05,1.9263]
[1778859561054,45.08,79096.67,0.0,0.98583,1e-05,1.93592]
[1778859562061,45.07,79087.13,0.0,0.98569,2e-05,1.95229]
[1778859563068,45.07,79071.86,0.0,0.98546,2e-05,1.97882]
[1778859564077,45.07,79068.57,0.0,0.98541,2e-05,1.98435]
[1778859565082,45.07,79063.04,0.0,0.98533,2e-05,1.99385]
[1778859566091,45.06,79058.36,0.0,0.98528,2e-05,1.99928]
[1778859568103,45.05,79056.54,0.0,0.98526,2e-05,2.00191]
[1778859573142,45.05,79056.37,0.0,0.98528,2e-05,1.99836]
[1778859578175,45.04,79053.18,0.0,0.98525,2e-05,2.00258]
[1778859579681,45.04,79059.17,0.0,0.98534,2e-05,1.99137]
[1778859583209,45.03,79062.05,0.0,0.9854,2e-05,1.98547]
[1778859585225,45.03,79068.15,0.0,0.98549,2e-05,1.97422]
[1778859587238,45.03,79074.37,0.0,0.98559,2e-05,1.96283]
[1778859588245,45.03,79076.86,0.0,0.98563,2e-05,1.95826]
[1778859591267,45.02,79086.57,0.0,0.98578,1e-05,1.94074]
[1778859592274,45.02,79086.85,0.0,0.98579,1e-05,1.94007]
[1778859597308,45.02,79081.93,0.0,0.98572,2e-05,1.94774]
[1778859602348,45.01,79072.08,0.0,0.98558,2e-05,1.96401]
[1778859603355,45.01,79070.86,0.0,0.98556,2e-05,1.96593]
[1778859608390,45.01,79084.67,0.0,0.98578,1e-05,1.9408]
[1778859609895,45.01,79077.13,0.0,0.98567,2e-05,1.95352]
[1778859615439,44.97,79072.31,0.0,0.98566,2e-05,1.95439]
[1778859618460,44.97,79069.78,0.0,0.98563,2e-05,1.95825]
[1778859623495,44.96,79071.84,0.0,0.98567,2e-05,1.9537]
[1778859626518,44.96,79064.39,0.0,0.98556,2e-05,1.9662]
[1778859627526,44.96,79058.49,0.0,0.98547,2e-05,1.97637]
[1778859630047,44.96,79063.92,0.0,0.98556,2e-05,1.96613]
[1778859631553,44.95,79064.27,0.0,0.98558,2e-05,1.96299]
[1778859632560,44.95,79073.66,0.0,0.98573,2e-05,1.94637]
[1778859633567,44.95,79075.42,0.0,0.98576,2e-05,1.94313]
[1778859634574,44.95,79084.55,0.0,0.98589,1e-05,1.92712]
[1778859635582,44.95,79084.42,0.0,0.98589,1e-05,1.92721]
[1778859640617,44.92,79086.42,0.0,0.98598,1e-05,1.91682]
[1778859645660,44.89,79091.16,0.0,0.9861,1e-05,1.90283]
[1778859650687,44.89,79093.29,0.0,0.98614,1e-05,1.89881]
[1778859655726,44.88,79094.92,0.0,0.98616,1e-05,1.8955]
[1778859660757,44.88,79092.4,0.0,0.98613,1e-05,1.89938]
[1778859663779,44.88,79080.45,0.0,0.98596,1e-05,1.91961]
[1778859664785,44.88,79074.42,0.0,0.98587,1e-05,1.92991]
[1778859669821,44.88,79074.87,0.0,0.98588,1e-05,1.92834]
[1778859670827,44.87,79080.89,0.0,0.98597,1e-05,1.91775]
[1778859673848,44.87,79086.78,0.0,0.98606,1e-05,1.90719]
[1778859678891,44.87,79090.57,0.0,0.98612,1e-05,1.90022]
[1778859683926,44.87,79090.24,0.0,0.98612,1e-05,1.90035]
[1778859688962,44.87,79086.79,0.0,0.98608,1e-05,1.90582]
[1778859689970,44.87,79081.4,0.0,0.986,1e-05,1.915]
[1778859690975,44.86,79079.12,0.0,0.98596,1e-05,1.91882]
[1778859696014,44.86,79086.97,0.0,0.9861,1e-05,1.90249]
[1778859700038,44.86,79081.85,0.0,0.98603,1e-05,1.91073]
[1778859702052,44.86,79087.62,0.0,0.98612,1e-05,1.90054]
[1778859703059,44.86,79086.85,0.0,0.98611,1e-05,1.90177]
[1778859708136,44.86,79093.67,0.0,0.98621,1e-05,1.88973]
[1778859709115,44.86,79091.32,0.0,0.98618,1e-05,1.89359]
[1778859714136,44.85,79089.89,0.0,0.98616,1e-05,1.89564]
[1778859716149,44.85,79095.79,0.0,0.98625,1e-05,1.88542]
[1778859719178,44.85,79107.59,0.0,0.98642,1e-05,1.86522]
[1778859720198,44.85,79109.72,0.0,0.98645,1e-05,1.86139]
[1778859722205,44.85,79120.64,0.0,0.98661,1e-05,1.84297]
[1778859723199,44.85,79122.22,0.0,0.98663,1e-05,1.84034]
[1778859726229,44.85,79111.75,0.0,0.98648,1e-05,1.85792]
[1778859727227,44.85,79108.54,0.0,0.98644,1e-05,1.86331]
[1778859729241,44.85,79104.7,0.0,0.98638,1e-05,1.86973]
[1778859734276,44.85,79104.22,0.0,0.98638,1e-05,1.87032]
[1778859739311,44.85,79105.62,0.0,0.9864,1e-05,1.86775]
[1778859744347,44.85,79106.83,0.0,0.98642,1e-05,1.86547]
[1778859746360,44.85,79114.05,0.0,0.98652,1e-05,1.85319]
[1778859751403,44.85,79112.02,0.0,0.98651,1e-05,1.85428]
[1778859752413,44.84,79103.56,0.0,0.98639,1e-05,1.86849]
[1778859754423,44.84,79098.51,0.0,0.98632,1e-05,1.87699]
[1778859756437,44.84,79104.3,0.0,0.9864,1e-05,1.86705]
[1778859757445,44.84,79101.6,0.0,0.98636,1e-05,1.87157]
[1778859762479,44.84,79098.48,0.0,0.98632,1e-05,1.87657]
[1778859767515,44.84,79098.56,0.0,0.98632,1e-05,1.87613]
[1778859772549,44.84,79095.74,0.0,0.98628,1e-05,1.88063]
[1778859773556,44.84,79097.28,0.0,0.98631,1e-05,1.87794]
[1778859778591,44.84,79099.03,0.0,0.98634,1e-05,1.87464]
[1778859783627,44.84,79100.0,0.0,0.98635,1e-05,1.8727]
[1778859787654,44.83,79094.73,0.0,0.98628,1e-05,1.88139]
[1778859791204,44.83,79091.65,0.0,0.98623,1e-05,1.88634]
[1778859793698,44.83,79086.45,0.0,0.98616,1e-05,1.89506]
[1778859796717,44.83,79078.51,0.0,0.98605,1e-05,1.9084]
[1778859797731,44.83,79076.34,0.0,0.98601,1e-05,1.91201]
[1778859799739,44.83,79072.55,0.0,0.98596,1e-05,1.9183]
[1778859802760,44.83,79066.32,0.0,0.98587,1e-05,1.92867]
[1778859804773,44.83,79064.1,0.0,0.98584,1e-05,1.93221]
[1778859809809,44.82,79059.25,0.0,0.98577,2e-05,1.93986]
[1778859814846,44.82,79054.73,0.0,0.98573,2e-05,1.94443]
[1778859819883,44.81,79055.06,0.0,0.98574,2e-05,1.94315]
[1778859822904,44.81,79062.49,0.0,0.98586,1e-05,1.92969]
[1778859827938,44.81,79067.29,0.0,0.98594,1e-05,1.92062]
[1778859832973,44.8,79071.11,0.0,0.986,1e-05,1.91333]
[1778859838008,44.8,79071.87,0.0,0.98602,1e-05,1.91136]
[1778859843045,44.8,79071.55,0.0,0.98602,1e-05,1.91127]
[1778859847077,44.79,79077.66,0.0,0.98611,1e-05,1.90026]
[1778859851101,44.79,79084.07,0.0,0.98621,1e-05,1.88885]
[1778859853118,44.79,79088.98,0.0,0.98628,1e-05,1.88029]
[1778859858150,44.79,79084.51,0.0,0.98622,1e-05,1.88743]
[1778859860165,44.79,79072.46,0.0,0.98605,1e-05,1.90774]
[1778859862179,44.79,79073.24,0.0,0.98606,1e-05,1.90617]
[1778859866210,44.78,79062.18,0.0,0.9859,1e-05,1.92483]
[1778859867219,44.78,79055.15,0.0,0.98579,2e-05,1.93691]
[1778859868222,44.78,79051.79,0.0,0.98575,2e-05,1.94261]
[1778859872250,44.78,79046.12,0.0,0.98568,2e-05,1.94948]
[1778859874264,44.78,79039.19,0.0,0.98558,2e-05,1.96129]
[1778859875271,44.78,79038.65,0.0,0.98557,2e-05,1.96204]
[1778859880307,44.77,79034.82,0.0,0.98552,2e-05,1.96776]
[1778859884335,44.77,79027.45,0.0,0.98542,2e-05,1.97995]
[1778859885342,44.77,79024.83,0.0,0.98538,2e-05,1.98438]
[1778859890376,44.76,79023.44,0.0,0.98537,2e-05,1.98566]
[1778859894415,44.76,79028.71,0.0,0.98546,2e-05,1.97535]
[1778859899444,44.75,79036.8,0.0,0.98559,2e-05,1.95995]
[1778859904477,44.75,79034.1,0.0,0.98556,2e-05,1.96372]
[1778859906493,44.74,79039.34,0.0,0.98564,2e-05,1.95391]
[1778859907498,44.74,79027.34,0.0,0.98546,2e-05,1.97488]
[1778859909520,44.74,79015.46,0.0,0.98528,2e-05,1.99554]
[1778859910523,44.74,79002.13,0.0,0.98507,2e-05,2.0195]
[1778859911535,44.74,78973.01,0.0,0.98461,2e-05,2.0723]
[1778859912536,44.74,78962.51,0.0,0.98444,2e-05,2.09133]
[1778859913543,44.73,78965.19,0.0,0.98449,2e-05,2.08592]
[1778859915557,44.73,78971.36,0.0,0.9846,2e-05,2.07368]
[1778859916589,44.73,78983.39,0.0,0.9848,2e-05,2.05119]
[1778859917586,44.73,78983.39,0.0,0.9848,2e-05,2.05081]
[1778859919599,44.72,78988.16,0.0,0.98488,2e-05,2.0414]
[1778859924634,44.72,79007.08,0.0,0.98519,2e-05,2.00551]
[1778859925641,44.71,79010.42,0.0,0.98525,2e-05,1.99925]
[1778859928665,44.71,79014.31,0.0,0.98532,2e-05,1.99152]
[1778859930681,44.71,79025.9,0.0,0.9855,2e-05,1.97043]
[1778859932226,44.71,79025.43,0.0,0.98551,2e-05,1.96852]
[1778859934709,44.7,79031.39,0.0,0.98561,2e-05,1.95758]
[1778859937730,44.7,79024.69,0.0,0.98551,2e-05,1.96875]
[1778859938738,44.7,79024.27,0.0,0.9855,2e-05,1.96929]
[1778859943775,44.69,79022.27,0.0,0.98549,2e-05,1.97156]
[1778859948808,44.69,79026.55,0.0,0.98556,2e-05,1.96293]
[1778859953842,44.68,79029.45,0.0,0.98561,2e-05,1.95685]
[1778859958883,44.68,79036.1,0.0,0.98572,2e-05,1.94406]
[1778859962437,44.67,79030.31,0.0,0.98564,2e-05,1.95352]
[1778859964925,44.67,79021.11,0.0,0.98551,2e-05,1.969]
[1778859969958,44.67,79018.89,0.0,0.98548,2e-05,1.97176]
[1778859974995,44.66,79015.78,0.0,0.98544,2e-05,1.97614]
[1778859980028,44.65,79017.56,0.0,0.98548,2e-05,1.97183]
[1778859985065,44.65,79022.29,0.0,0.98556,2e-05,1.9623]
[1778859990101,44.64,79019.85,0.0,0.98554,2e-05,1.96531]
[1778859995134,44.64,79021.67,0.0,0.98559,2e-05,1.95911]
[1778859997152,44.64,79015.77,0.0,0.9855,2e-05,1.96903]
[1778859999162,44.63,79022.57,0.0,0.98561,2e-05,1.9566]
[1778860001176,44.63,79032.88,0.0,0.98577,2e-05,1.93808]
[1778860003191,44.63,79037.96,0.0,0.98585,2e-05,1.9288]
[1778860005204,44.63,79028.03,0.0,0.9857,2e-05,1.94578]
[1778860006211,44.63,79027.08,0.0,0.98569,2e-05,1.94723]
[1778860011247,44.62,79026.7,0.0,0.98569,2e-05,1.94674]
[1778860016281,44.62,79025.24,0.0,0.98568,2e-05,1.94818]
[1778860021316,44.61,79026.2,0.0,0.98571,2e-05,1.94538]
[1778860026351,44.61,79030.06,0.0,0.98577,2e-05,1.93762]
[1778860028367,44.6,79042.97,0.0,0.98597,1e-05,1.91469]
[1778860029373,44.6,79049.49,0.0,0.98607,1e-05,1.90324]
[1778860030379,44.6,79049.08,0.0,0.98606,1e-05,1.90381]
[1778860034407,44.6,79040.9,0.0,0.98595,1e-05,1.91743]
[1778860036421,44.6,79038.48,0.0,0.98591,2e-05,1.92136]
[1778860041457,44.6,79044.28,0.0,0.98601,1e-05,1.91064]
[1778860046491,44.59,79047.17,0.0,0.98605,1e-05,1.90508]
[1778860051528,44.59,79047.96,0.0,0.98609,1e-05,1.90089]
[1778860053541,44.59,79042.57,0.0,0.98601,1e-05,1.90999]
[1778860058577,44.59,79042.41,0.0,0.98601,1e-05,1.90974]
[1778860062605,44.58,79047.93,0.0,0.9861,1e-05,1.89978]
[1778860064619,44.58,79056.46,0.0,0.98622,1e-05,1.88493]
[1778860069654,44.58,79054.04,0.0,0.98619,1e-05,1.88877]
[1778860071673,44.58,79060.06,0.0,0.98628,1e-05,1.87834]
[1778860076703,44.58,79058.44,0.0,0.98626,1e-05,1.8806]
[1778860081743,44.58,79060.59,0.0,0.9863,1e-05,1.87638]
[1778860083768,44.58,79077.68,0.0,0.98655,1e-05,1.84723]
[1778860084775,44.58,79083.85,0.0,0.98664,1e-05,1.83669]
[1778860085782,44.58,79089.42,0.0,0.98672,1e-05,1.82731]
[1778860086789,44.58,79085.63,0.0,0.98666,1e-05,1.83365]
[1778860091828,44.57,79084.79,0.0,0.98665,1e-05,1.83493]
[1778860096862,44.57,79087.81,0.0,0.98669,1e-05,1.8298]
[1778860101899,44.57,79090.97,0.0,0.98674,1e-05,1.82449]
[1778860103437,44.57,79097.71,0.0,0.98684,1e-05,1.81326]
[1778860103912,44.58,79097.71,0.0,0.98683,1e-05,1.81356]
[1778860106936,44.58,79111.3,0.0,0.98702,1e-05,1.79114]
[1778860107942,44.58,79112.92,0.0,0.98704,1e-05,1.78914]
[1778860113506,44.59,79111.49,0.0,0.98702,1e-05,1.79138]
[1778860118012,44.6,79117.54,0.0,0.98709,1e-05,1.7831]
[1778860123577,44.6,79119.52,0.0,0.98711,1e-05,1.78026]
[1778860127082,44.6,79107.76,0.0,0.98695,1e-05,1.79993]
[1778860128091,44.6,79099.24,0.0,0.98683,1e-05,1.8141]
[1778860129097,44.6,79097.69,0.0,0.9868,1e-05,1.8167]
[1778860134132,44.6,79095.03,0.0,0.98677,1e-05,1.8212]
[1778860139167,44.6,79100.46,0.0,0.98684,1e-05,1.81219]
[1778860141181,44.6,79106.86,0.0,0.98693,1e-05,1.80162]
[1778860142189,44.6,79110.48,0.0,0.98698,1e-05,1.79568]
[1778860145213,44.6,79111.35,0.0,0.98699,1e-05,1.79442]
[1778860149241,44.61,79104.83,0.0,0.9869,1e-05,1.80539]
[1778860152262,44.61,79110.26,0.0,0.98698,1e-05,1.79654]
[1778860157297,44.61,79111.41,0.0,0.98699,1e-05,1.7949]
[1778860159311,44.61,79114.33,0.0,0.98702,1e-05,1.79079]
[1778860164345,44.62,79112.57,0.0,0.98699,1e-05,1.79515]
[1778860169381,44.62,79113.63,0.0,0.98699,1e-05,1.79432]
[1778860172402,44.63,79105.22,0.0,0.98688,1e-05,1.80691]
[1778860173410,44.63,79102.4,0.0,0.98684,1e-05,1.81164]
[1778860174417,44.63,79094.01,0.0,0.98672,1e-05,1.82565]
[1778860175424,44.63,79092.56,0.0,0.9867,1e-05,1.82809]
[1778860177439,44.63,79079.24,0.0,0.98651,1e-05,1.8505]
[1778860178444,44.63,79073.45,0.0,0.98643,1e-05,1.86027]
[1778860179452,44.63,79072.4,0.0,0.98641,1e-05,1.86201]
[1778860184486,44.63,79075.42,0.0,0.98646,1e-05,1.85664]
[1778860188514,44.63,79086.37,0.0,0.98662,1e-05,1.83801]
[1778860189521,44.63,79085.38,0.0,0.9866,1e-05,1.83966]
[1778860192542,44.63,79077.52,0.0,0.98649,1e-05,1.85286]
[1778860197577,44.62,79072.66,0.0,0.98642,1e-05,1.86092]
[1778860202614,44.62,79072.13,0.0,0.98642,1e-05,1.86157]
[1778860205634,44.62,79066.43,0.0,0.98634,1e-05,1.8711]
[1778860208656,44.62,79062.44,0.0,0.98628,1e-05,1.87768]
[1778860213694,44.62,79059.45,0.0,0.98624,1e-05,1.88262]
[1778860218726,44.62,79064.63,0.0,0.98631,1e-05,1.87359]
[1778860221749,44.62,79065.84,0.0,0.98633,1e-05,1.87145]
[1778860226787,44.62,79065.4,0.0,0.98633,1e-05,1.87209]
[1778860231822,44.62,79073.28,0.0,0.98646,1e-05,1.85634]
[1778860233831,44.62,79077.65,0.0,0.98652,1e-05,1.84894]
[1778860238866,44.62,79080.58,0.0,0.98656,1e-05,1.84408]
[1778860241887,44.62,79087.87,0.0,0.98667,1e-05,1.83192]
[1778860245917,44.62,79091.25,0.0,0.98671,1e-05,1.82648]
[1778860248936,44.62,79100.91,0.0,0.98685,1e-05,1.81057]
[1778860249944,44.62,79105.42,0.0,0.98691,1e-05,1.80312]
[1778860251958,44.62,79107.25,0.0,0.98694,1e-05,1.80019]
[1778860253971,44.62,79113.53,0.0,0.98703,1e-05,1.78993]
[1778860255985,44.62,79115.61,0.0,0.98705,1e-05,1.78671]
[1778860259007,44.63,79123.01,0.0,0.98715,1e-05,1.77499]
[1778860260038,44.63,79124.43,0.0,0.98717,1e-05,1.77293]
[1778860262031,44.63,79129.07,0.0,0.98723,1e-05,1.76555]
[1778860267065,44.63,79123.58,0.0,0.98715,1e-05,1.77517]
[1778860272105,44.63,79118.43,0.0,0.98707,1e-05,1.78415]
[1778860277137,44.64,79122.24,0.0,0.98712,1e-05,1.77839]
[1778860282174,44.64,79115.88,0.0,0.98703,1e-05,1.7894]
[1778860284706,44.64,79123.74,0.0,0.98714,1e-05,1.77696]
[1778860290235,44.65,79126.33,0.0,0.98717,1e-05,1.77353]
[1778860291238,44.65,79132.08,0.0,0.98726,1e-05,1.76234]
[1778860292245,44.65,79137.8,0.0,0.98733,1e-05,1.75326]
[1778860297281,44.65,79141.33,0.0,0.98738,1e-05,1.74833]
[1778860299294,44.65,79136.23,0.0,0.9873,1e-05,1.75684]
[1778860301308,44.65,79132.44,0.0,0.98725,1e-05,1.76321]
[1778860303323,44.66,79126.02,0.0,0.98716,1e-05,1.77397]
[1778860304341,44.66,79119.18,0.0,0.98706,1e-05,1.7853]
[1778860309368,44.66,79126.11,0.0,0.98715,1e-05,1.77464]
[1778860314917,44.66,79131.48,0.0,0.98722,1e-05,1.76665]
[1778860320446,44.67,79132.38,0.0,0.98723,1e-05,1.76612]
[1778860321454,44.67,79138.1,0.0,0.9873,1e-05,1.75698]
[1778860322459,44.67,79138.1,0.0,0.9873,1e-05,1.75716]
[1778860323466,44.67,79144.99,0.0,0.98739,1e-05,1.74622]
[1778860328506,44.68,79147.13,0.0,0.98742,1e-05,1.74351]
[1778860333537,44.68,79141.59,0.0,0.98733,1e-05,1.75337]
[1778860337565,44.68,79147.93,0.0,0.98741,1e-05,1.74383]
[1778860343621,44.69,79144.59,0.0,0.98736,1e-05,1.75026]
[1778860348642,44.69,79146.9,0.0,0.98738,1e-05,1.74737]
[1778860350659,44.7,79141.74,0.0,0.98731,1e-05,1.756]
[1778860351667,44.7,79136.39,0.0,0.98725,1e-05,1.76264]
[1778860352674,44.7,79142.54,0.0,0.98733,1e-05,1.75284]
[1778860357707,44.7,79145.93,0.0,0.98738,1e-05,1.74804]
[1778860362744,44.7,79146.5,0.0,0.98738,1e-05,1.74764]
[1778860367779,44.71,79146.71,0.0,0.98738,1e-05,1.74782]
[1778860372813,44.71,79147.26,0.0,0.98738,1e-05,1.74744]
[1778860376841,44.71,79139.66,0.0,0.98727,1e-05,1.76013]
[1778860381875,44.71,79141.13,0.0,0.98729,1e-05,1.75841]
[1778860386911,44.72,79143.71,0.0,0.98732,1e-05,1.7549]
[1778860391947,44.72,79144.73,0.0,0.98733,1e-05,1.75389]
[1778860396984,44.72,79144.06,0.0,0.98731,1e-05,1.75538]
[1778860402017,44.72,79144.18,0.0,0.98731,1e-05,1.75562]
[1778860407052,44.73,79141.84,0.0,0.98727,1e-05,1.76005]
[1778860412089,44.73,79145.43,0.0,0.98733,1e-05,1.75264]
[1778860417123,44.73,79142.63,0.0,0.98729,1e-05,1.75761]
[1778860422162,44.74,79139.47,0.0,0.98725,1e-05,1.76309]
[1778860423169,44.74,79132.51,0.0,0.98715,1e-05,1.77453]
[1778860424176,44.74,79120.92,0.0,0.98699,1e-05,1.7936]
[1778860425183,44.74,79119.43,0.0,0.98697,1e-05,1.79612]
[1778860425687,44.74,79126.14,0.0,0.98706,1e-05,1.78516]
[1778860427199,44.74,79129.05,0.0,0.9871,1e-05,1.78048]
[1778860432234,44.74,79127.17,0.0,0.98707,1e-05,1.78399]
[1778860437269,44.74,79130.05,0.0,0.9871,1e-05,1.77973]
[1778860442304,44.74,79136.51,0.0,0.98719,1e-05,1.76969]
[1778860443312,44.75,79138.82,0.0,0.98722,1e-05,1.76605]
[1778860447339,44.75,79144.42,0.0,0.98729,1e-05,1.75748]
[1778860448346,44.75,79150.83,0.0,0.98738,1e-05,1.74728]
[1778860449353,44.75,79151.42,0.0,0.98739,1e-05,1.74644]
[1778860454423,44.75,79153.87,0.0,0.98742,1e-05,1.74301]
[1778860459453,44.75,79158.33,0.0,0.98747,1e-05,1.73651]
[1778860460459,44.76,79164.18,0.0,0.98755,1e-05,1.72729]
[1778860461466,44.76,79170.91,0.0,0.98764,1e-05,1.71674]
[1778860466504,44.76,79175.35,0.0,0.98769,1e-05,1.71045]
[1778860471537,44.76,79183.03,0.0,0.9878,1e-05,1.69697]
[1778860473552,44.77,79188.81,0.0,0.98787,1e-05,1.68826]
[1778860476572,44.77,79183.94,0.0,0.98781,1e-05,1.69641]
[1778860481607,44.77,79185.86,0.0,0.98782,1e-05,1.69422]
[1778860486116,44.78,79193.87,0.0,0.98792,1e-05,1.68247]
[1778860492684,44.78,79195.06,0.0,0.98793,1e-05,1.68194]
[1778860497719,44.79,79194.64,0.0,0.98791,1e-05,1.68369]
[1778860502754,44.8,79194.6,0.0,0.9879,1e-05,1.68491]
[1778860506260,44.8,79184.65,0.0,0.98777,1e-05,1.70116]
[1778860508797,44.8,79182.56,0.0,0.98773,1e-05,1.70503]
[1778860509803,44.8,79175.61,0.0,0.98764,1e-05,1.71618]
[1778860512824,44.81,79167.54,0.0,0.98753,1e-05,1.72949]
[1778860514838,44.81,79172.79,0.0,0.9876,1e-05,1.72146]
[1778860517859,44.81,79176.71,0.0,0.98764,1e-05,1.71577]
[1778860518866,44.81,79181.71,0.0,0.98771,1e-05,1.70806]
[1778860523900,44.82,79183.14,0.0,0.98772,1e-05,1.70681]
[1778860525915,44.82,79188.58,0.0,0.98779,1e-05,1.69867]
[1778860527929,44.82,79195.81,0.0,0.98788,1e-05,1.6878]
[1778860532964,44.83,79193.11,0.0,0.98785,1e-05,1.69086]
[1778860535990,44.83,79199.33,0.0,0.98793,1e-05,1.68171]
[1778860540022,44.83,79194.3,0.0,0.98785,1e-05,1.69053]
[1778860545058,44.84,79197.16,0.0,0.98788,1e-05,1.68723]
[1778860549091,44.85,79181.28,0.0,0.98766,1e-05,1.71314]
[1778860550098,44.85,79178.69,0.0,0.98763,1e-05,1.71743]
[1778860552112,44.85,79187.17,0.0,0.98774,1e-05,1.70442]
[1778860553118,44.85,79188.35,0.0,0.98775,1e-05,1.70276]
[1778860556138,44.85,79189.68,0.0,0.98776,1e-05,1.70131]
[1778860558153,44.86,79184.45,0.0,0.98769,1e-05,1.70997]
[1778860562183,44.86,79176.76,0.0,0.98758,1e-05,1.72293]
[1778860563195,44.86,79173.7,0.0,0.98754,1e-05,1.72798]
[1778860565206,44.86,79179.33,0.0,0.98761,1e-05,1.71938]
[1778860571248,44.87,79175.21,0.0,0.98755,1e-05,1.72694]
[1778860576282,44.87,79174.46,0.0,0.98753,1e-05,1.72894]
[1778860581317,44.88,79178.63,0.0,0.98758,1e-05,1.72311]
[1778860586352,44.88,79173.66,0.0,0.98751,1e-05,1.7318]
[1778860590380,44.88,79179.17,0.0,0.98758,1e-05,1.72364]
[1778860595415,44.89,79182.38,0.0,0.98763,1e-05,1.71725]
[1778860600450,44.89,79181.31,0.0,0.98761,1e-05,1.71977]
[1778860605485,44.9,79180.66,0.0,0.98759,1e-05,1.72212]
[1778860610519,44.9,79180.36,0.0,0.98758,1e-05,1.72339]
[1778860615556,44.91,79186.15,0.0,0.98764,1e-05,1.7152]
[1778860620593,44.91,79188.24,0.0,0.98767,1e-05,1.71261]
[1778860621598,44.91,79196.69,0.0,0.98778,1e-05,1.69949]
[1778860622606,44.92,79195.12,0.0,0.98775,1e-05,1.70235]
[1778860627640,44.92,79194.18,0.0,0.98773,1e-05,1.7048]
[1778860632675,44.93,79195.61,0.0,0.98774,1e-05,1.70352]
[1778860637183,44.93,79202.61,0.0,0.98783,1e-05,1.69333]
[1778860637714,44.93,79202.61,0.0,0.98783,1e-05,1.69355]
[1778860642748,44.94,79190.77,0.0,0.98766,1e-05,1.71301]
[1778860643754,44.94,79179.61,0.0,0.98751,1e-05,1.73101]
[1778860648791,44.94,79174.15,0.0,0.98743,1e-05,1.74041]
[1778860649798,44.94,79166.94,0.0,0.98733,1e-05,1.75196]
[1778860650804,44.94,79166.43,0.0,0.98733,1e-05,1.75289]
[1778860655840,44.94,79159.78,0.0,0.98725,1e-05,1.76198]
[1778860657328,44.95,79154.96,0.0,0.98718,1e-05,1.76996]
[1778860661881,44.95,79148.93,0.0,0.98709,1e-05,1.78008]
[1778860663895,44.95,79142.43,0.0,0.987,1e-05,1.79084]
[1778860665909,44.95,79135.14,0.0,0.9869,1e-05,1.8029]
[1778860668931,44.95,79127.42,0.0,0.98679,1e-05,1.81578]
[1778860669937,44.95,79115.87,0.0,0.98662,1e-05,1.83496]
[1778860670945,44.95,79113.26,0.0,0.98659,1e-05,1.83931]
[1778860671953,44.95,79105.95,0.0,0.98648,1e-05,1.85154]
[1778860672964,44.95,79103.53,0.0,0.98645,1e-05,1.85558]
[1778860677993,44.95,79103.68,0.0,0.98645,1e-05,1.85512]
[1778860683028,44.95,79102.32,0.0,0.98643,1e-05,1.85719]
[1778860686051,44.95,79095.9,0.0,0.98634,1e-05,1.86791]
[1778860688064,44.95,79101.68,0.0,0.98643,1e-05,1.85805]
[1778860690078,44.95,79103.93,0.0,0.98646,1e-05,1.85419]
[1778860695112,44.94,79105.74,0.0,0.98649,1e-05,1.85102]
[1778860699140,44.94,79114.42,0.0,0.98661,1e-05,1.8364]
[1778860700147,44.94,79116.49,0.0,0.98664,1e-05,1.83295]
[1778860704175,44.94,79120.16,0.0,0.98669,1e-05,1.82691]
[1778860709211,44.94,79127.55,0.0,0.9868,1e-05,1.81477]
[1778860713238,44.95,79127.58,0.0,0.98681,1e-05,1.8127]
[1778860718289,44.95,79127.03,0.0,0.9868,1e-05,1.81388]
[1778860723309,44.95,79126.22,0.0,0.98679,1e-05,1.81549]
[1778860728345,44.95,79124.32,0.0,0.98676,1e-05,1.81894]
[1778860733379,44.95,79124.35,0.0,0.98676,1e-05,1.8192]
[1778860738416,44.95,79124.4,0.0,0.98675,1e-05,1.8195]
[1778860743449,44.96,79123.64,0.0,0.98674,1e-05,1.82109]
[1778860746473,44.96,79130.81,0.0,0.98684,1e-05,1.80944]
[1778860749492,44.96,79135.72,0.0,0.98691,1e-05,1.80164]
[1778860752515,44.96,79137.83,0.0,0.98693,1e-05,1.79849]
[1778860754529,44.96,79142.96,0.0,0.987,1e-05,1.79032]
[1778860756545,44.96,79137.32,0.0,0.98692,1e-05,1.7999]
[1778860759564,44.96,79131.6,0.0,0.98684,1e-05,1.80949]
[1778860764600,44.97,79133.47,0.0,0.98686,1e-05,1.80683]
[1778860769634,44.97,79134.46,0.0,0.98687,1e-05,1.80561]
[1778860774682,44.97,79135.43,0.0,0.9869,1e-05,1.80221]
[1778860775677,44.97,79130.28,0.0,0.98683,1e-05,1.81077]
[1778860776683,44.97,79125.63,0.0,0.98676,1e-05,1.81852]
[1778860778697,44.97,79121.67,0.0,0.9867,1e-05,1.82522]
[1778860779709,44.97,79107.62,0.0,0.9865,1e-05,1.84866]
[1778860780714,44.97,79107.89,0.0,0.9865,1e-05,1.84824]
[1778860781721,44.97,79100.2,0.0,0.98639,1e-05,1.86117]
[1778860782726,44.97,79096.93,0.0,0.98635,1e-05,1.86666]
[1778860784741,44.97,79095.68,0.0,0.98633,1e-05,1.8687]
[1778860786754,44.97,79106.42,0.0,0.98648,1e-05,1.85052]
[1778860788243,44.97,79110.76,0.0,0.98655,1e-05,1.84323]
[1778860792796,44.97,79105.0,0.0,0.98646,1e-05,1.85286]
[1778860794810,44.97,79103.25,0.0,0.98644,1e-05,1.85576]
[1778860799845,44.97,79105.5,0.0,0.98647,1e-05,1.85187]
[1778860801859,44.97,79116.74,0.0,0.98663,1e-05,1.83305]
[1778860802866,44.97,79095.5,0.0,0.98633,1e-05,1.86872]
[1778860803874,44.97,79084.77,0.0,0.98617,1e-05,1.88689]
[1778860804880,44.97,79085.87,0.0,0.98619,1e-05,1.88494]
[1778860805887,44.97,79092.96,0.0,0.98629,1e-05,1.87282]
[1778860806899,44.97,79100.3,0.0,0.9864,1e-05,1.86037]
[1778860808404,44.97,79104.23,0.0,0.98646,1e-05,1.8537]
[1778860809916,44.97,79114.43,0.0,0.9866,1e-05,1.8366]
[1778860810923,44.97,79113.53,0.0,0.98659,1e-05,1.83812]
[1778860815959,44.97,79117.35,0.0,0.98664,1e-05,1.83183]
[1778860818473,44.97,79114.34,0.0,0.9866,1e-05,1.83696]
[1778860819986,44.97,79113.21,0.0,0.98658,1e-05,1.83889]
[1778860824016,44.97,79117.71,0.0,0.98665,1e-05,1.83149]
[1778860829094,44.97,79114.65,0.0,0.9866,1e-05,1.83675]
[1778860833115,44.97,79120.52,0.0,0.9867,1e-05,1.82489]
[1778860837150,44.97,79109.19,0.0,0.98654,1e-05,1.8439]
[1778860842185,44.97,79107.3,0.0,0.98651,1e-05,1.84707]
[1778860847224,44.97,79108.24,0.0,0.98652,1e-05,1.8455]
[1778860849236,44.97,79099.02,0.0,0.98639,1e-05,1.86097]
[1778860854273,44.97,79098.64,0.0,0.98639,1e-05,1.86145]
[1778860856284,44.97,79104.81,0.0,0.98648,1e-05,1.85104]
[1778860861320,44.97,79107.41,0.0,0.98651,1e-05,1.84667]
[1778860866355,44.97,79108.06,0.0,0.98652,1e-05,1.84555]
[1778860868373,44.97,79113.19,0.0,0.9866,1e-05,1.83699]
[1778860873406,44.97,79118.37,0.0,0.98667,1e-05,1.82845]
[1778860876428,44.97,79097.4,0.0,0.98637,1e-05,1.86366]
[1778860877435,44.97,79088.6,0.0,0.98624,1e-05,1.87853]
[1778860878444,44.97,79087.98,0.0,0.98623,1e-05,1.87953]
[1778860883479,44.97,79096.77,0.0,0.98636,1e-05,1.86438]
[1778860884487,44.97,79095.41,0.0,0.98634,1e-05,1.86665]
[1778860889521,44.97,79094.48,0.0,0.98633,1e-05,1.86804]
[1778860894558,44.97,79102.29,0.0,0.98646,1e-05,1.85248]
[1778860895563,44.97,79105.93,0.0,0.98651,1e-05,1.84638]
[1778860897581,44.97,79107.56,0.0,0.98654,1e-05,1.84368]
[1778860902624,44.97,79108.32,0.0,0.98655,1e-05,1.84248]
[1778860903621,44.97,79115.11,0.0,0.98664,1e-05,1.83117]
[1778860904627,44.97,79115.65,0.0,0.98665,1e-05,1.83031]
[1778860909664,44.97,79120.17,0.0,0.98671,1e-05,1.82303]
[1778860914698,44.97,79119.98,0.0,0.98671,1e-05,1.82362]
[1778860919732,44.97,79122.82,0.0,0.98675,1e-05,1.81918]
[1778860924767,44.97,79123.66,0.0,0.98675,1e-05,1.81817]
[1778860929804,44.98,79122.69,0.0,0.98674,1e-05,1.82004]
[1778860934839,44.98,79125.25,0.0,0.98677,1e-05,1.81619]
[1778860939874,44.98,79126.73,0.0,0.98679,1e-05,1.8141]
[1778860942895,44.98,79135.13,0.0,0.98691,1e-05,1.80052]
[1778860944909,44.99,79140.2,0.0,0.98696,1e-05,1.79435]
[1778860949393,45.01,79133.36,0.0,0.98683,1e-05,1.80967]
[1778860950951,45.01,79127.03,0.0,0.98674,1e-05,1.82022]
[1778860955991,45.02,79117.93,0.0,0.98662,1e-05,1.83344]
[1778860961023,45.02,79116.22,0.0,0.9866,1e-05,1.83632]
[1778860966066,45.02,79117.92,0.0,0.98662,1e-05,1.83343]
[1778860971099,45.02,79121.25,0.0,0.98667,1e-05,1.82788]
[1778860976134,45.02,79123.58,0.0,0.9867,1e-05,1.82412]
[1778860981175,45.02,79124.35,0.0,0.98671,1e-05,1.82285]
[1778860983189,45.02,79119.27,0.0,0.98664,1e-05,1.83127]
[1778860988226,45.02,79117.66,0.0,0.98662,1e-05,1.83412]
[1778860991244,45.02,79123.64,0.0,0.9867,1e-05,1.82434]
[1778860994267,45.02,79118.35,0.0,0.98662,1e-05,1.83328]
[1778860995274,45.02,79102.68,0.0,0.9864,1e-05,1.85946]
[1778860996285,45.02,79094.33,0.0,0.98628,1e-05,1.87349]
[1778861001318,45.02,79090.02,0.0,0.98622,1e-05,1.88053]
[1778861005346,45.02,79084.11,0.0,0.98613,1e-05,1.89047]
[1778861010381,45.01,79086.73,0.0,0.98617,1e-05,1.88584]
[1778861015420,45.01,79092.04,0.0,0.98627,1e-05,1.87448]
[1778861020454,45.01,79093.92,0.0,0.98629,1e-05,1.87126]
[1778861026498,45.01,79096.32,0.0,0.98633,1e-05,1.86718]
[1778861031537,45.01,79097.56,0.0,0.98635,1e-05,1.86507]
[1778861036568,45.01,79101.98,0.0,0.98641,1e-05,1.85776]
[1778861041606,45.02,79102.47,0.0,0.98642,1e-05,1.85705]
[1778861046646,45.01,79109.91,0.0,0.98653,1e-05,1.84419]
[1778861051681,45.02,79110.4,0.0,0.98653,1e-05,1.84393]
[1778861053694,45.02,79117.58,0.0,0.98663,1e-05,1.83189]
[1778861054702,45.02,79122.49,0.0,0.9867,1e-05,1.82373]
[1778861058732,45.02,79127.5,0.0,0.98677,1e-05,1.81545]
[1778861063765,45.02,79130.68,0.0,0.98682,1e-05,1.8102]
[1778861067793,45.02,79124.01,0.0,0.98672,1e-05,1.82119]
[1778861068800,45.02,79120.69,0.0,0.98668,1e-05,1.82667]
[1778861071821,45.02,79126.75,0.0,0.98678,1e-05,1.81432]
[1778861072828,45.02,79126.29,0.0,0.98677,1e-05,1.81506]
[1778861075850,45.01,79132.18,0.0,0.98686,1e-05,1.80534]
[1778861076856,45.02,79137.75,0.0,0.98693,1e-05,1.79621]
[1778861078870,45.02,79139.56,0.0,0.98696,1e-05,1.7933]
[1778861083906,45.02,79136.75,0.0,0.98692,1e-05,1.79801]
[1778861087935,45.02,79143.37,0.0,0.98701,1e-05,1.78726]
[1778861092971,45.02,79144.38,0.0,0.98702,1e-05,1.78582]
[1778861098005,45.02,79147.52,0.0,0.98706,1e-05,1.7809]
[1778861102037,45.03,79153.63,0.0,0.98713,1e-05,1.77293]
[1778861106065,45.04,79164.84,0.0,0.98727,1e-05,1.75638]
[1778861108079,45.04,79171.59,0.0,0.98736,1e-05,1.74669]
[1778861112107,45.06,79178.99,0.0,0.98743,1e-05,1.73825]
[1778861114122,45.07,79173.62,0.0,0.98734,1e-05,1.74888]
[1778861119156,45.07,79177.03,0.0,0.98738,1e-05,1.74394]
[1778861124192,45.09,79175.57,0.0,0.98734,1e-05,1.74878]
[1778861127212,45.09,79169.05,0.0,0.98725,1e-05,1.75942]
[1778861132247,45.09,79167.09,0.0,0.98724,1e-05,1.76023]
[1778861137282,45.09,79166.94,0.0,0.98724,1e-05,1.7603]
[1778861142317,45.08,79169.36,0.0,0.98727,1e-05,1.75625]
[1778861147354,45.08,79167.64,0.0,0.98725,1e-05,1.75855]
[1778861148371,45.08,79177.89,0.0,0.98739,1e-05,1.74212]
[1778861149367,45.08,79182.91,0.0,0.98746,1e-05,1.73413]
[1778861154401,45.08,79180.15,0.0,0.98742,1e-05,1.73856]
[1778861159437,45.08,79178.79,0.0,0.9874,1e-05,1.74076]
[1778861164471,45.08,79173.04,0.0,0.98732,1e-05,1.74995]
[1778861169509,45.08,79172.97,0.0,0.98732,1e-05,1.75003]
[1778861174541,45.08,79174.3,0.0,0.98734,1e-05,1.74788]
[1778861177562,45.08,79179.77,0.0,0.98742,1e-05,1.73917]
[1778861181590,45.08,79174.71,0.0,0.98735,1e-05,1.74729]
[1778861186626,45.08,79175.96,0.0,0.98736,1e-05,1.74525]
[1778861191662,45.08,79176.84,0.0,0.98739,1e-05,1.74164]
[1778861194684,45.08,79172.89,0.0,0.98734,1e-05,1.74792]
[1778861195692,45.08,79163.59,0.0,0.98722,1e-05,1.76239]
[1778861199720,45.08,79158.19,0.0,0.98714,1e-05,1.77087]
[1778861204759,45.08,79160.1,0.0,0.98717,1e-05,1.76746]
[1778861206807,45.08,79154.6,0.0,0.9871,1e-05,1.77624]
[1778861207786,45.08,79132.49,0.0,0.98679,1e-05,1.81233]
[1778861208796,45.08,79115.03,0.0,0.98654,1e-05,1.84116]
[1778861209800,45.07,79111.85,0.0,0.9865,1e-05,1.84628]
[1778861214843,45.07,79109.24,0.0,0.98647,1e-05,1.84967]
[1778861216853,45.07,79102.19,0.0,0.98637,1e-05,1.86144]
[1778861217864,45.07,79099.08,0.0,0.98633,1e-05,1.86646]
[1778861219873,45.07,79095.34,0.0,0.98627,1e-05,1.87232]
[1778861224914,45.06,79093.46,0.0,0.98626,1e-05,1.87428]
[1778861226924,45.06,79101.16,0.0,0.98637,1e-05,1.86079]
[1778861230952,45.05,79095.94,0.0,0.98631,1e-05,1.86766]
[1778861233973,45.04,79088.5,0.0,0.98621,1e-05,1.87959]
[1778861235987,45.04,79085.7,0.0,0.98617,1e-05,1.8842]
[1778861240023,45.03,79093.61,0.0,0.9863,1e-05,1.86889]
[1778861241025,45.03,79094.88,0.0,0.98633,1e-05,1.86617]
[1778861242033,45.03,79101.77,0.0,0.98643,1e-05,1.85399]
[1778861243039,45.03,79108.83,0.0,0.98654,1e-05,1.84161]
[1778861244048,45.02,79112.85,0.0,0.9866,1e-05,1.83438]
[1778861246062,45.02,79115.61,0.0,0.98665,1e-05,1.82879]
[1778861251545,45.02,79119.89,0.0,0.98672,1e-05,1.8201]
[1778861253110,45.02,79113.4,0.0,0.98663,1e-05,1.83099]
[1778861254116,45.02,79109.2,0.0,0.98657,1e-05,1.83749]
[1778861259151,45.01,79110.22,0.0,0.98661,1e-05,1.83323]
[1778861261614,45.0,79115.37,0.0,0.98669,1e-05,1.82318]
[1778861267208,44.99,79112.8,0.0,0.98668,1e-05,1.82505]
[1778861270230,44.98,79118.03,0.0,0.98676,1e-05,1.81497]
[1778861275271,44.97,79120.73,0.0,0.98682,1e-05,1.80826]
[1778861280303,44.96,79123.31,0.0,0.98687,1e-05,1.80185]
[1778861285344,44.95,79128.33,0.0,0.98696,1e-05,1.7915]
[1778861286346,44.94,79137.45,0.0,0.98709,1e-05,1.7762]
[1778861287352,44.94,79140.46,0.0,0.98714,1e-05,1.77093]
[1778861292387,44.93,79135.47,0.0,0.98708,1e-05,1.77723]
[1778861293395,44.93,79130.08,0.0,0.98701,1e-05,1.78564]
[1778861295408,44.93,79126.16,0.0,0.98696,1e-05,1.79126]
[1778861296420,44.92,79121.35,0.0,0.9869,1e-05,1.79833]
[1778861301896,44.91,79121.95,0.0,0.98693,1e-05,1.79524]
[1778861306485,44.9,79127.12,0.0,0.98702,1e-05,1.7847]
[1778861311969,44.89,79129.68,0.0,0.98709,1e-05,1.77632]
[1778861317561,44.88,79131.99,0.0,0.98713,1e-05,1.77103]
[1778861322597,44.87,79132.21,0.0,0.98715,1e-05,1.76922]
[1778861327632,44.86,79135.72,0.0,0.98721,1e-05,1.76163]
[1778861332667,44.86,79138.8,0.0,0.98727,1e-05,1.75479]
[1778861337702,44.85,79139.48,0.0,0.98729,1e-05,1.75189]
[1778861342738,44.84,79138.63,0.0,0.9873,1e-05,1.75147]
[1778861347774,44.83,79141.15,0.0,0.98735,1e-05,1.74567]
[1778861352808,44.82,79140.61,0.0,0.98735,1e-05,1.74481]
[1778861353815,44.82,79146.63,0.0,0.98744,1e-05,1.73482]
[1778861357843,44.81,79149.34,0.0,0.98748,1e-05,1.72924]
[1778861363888,44.8,79149.04,0.0,0.9875,1e-05,1.72791]
[1778861367915,44.79,79139.95,0.0,0.98738,1e-05,1.7413]
[1778861372949,44.79,79142.0,0.0,0.98744,1e-05,1.73425]
[1778861377992,44.78,79145.76,0.0,0.9875,1e-05,1.72671]
[1778861381010,44.77,79153.82,0.0,0.98762,1e-05,1.713]
[1778861382016,44.77,79156.43,0.0,0.98766,1e-05,1.70859]
[1778861387051,44.77,79155.33,0.0,0.98765,1e-05,1.70905]
[1778861389067,44.76,79161.73,0.0,0.98774,1e-05,1.69843]
[1778861394102,44.76,79165.61,0.0,0.9878,1e-05,1.69117]
[1778861395109,44.76,79152.21,0.0,0.98763,1e-05,1.71213]
[1778861396115,44.75,79146.34,0.0,0.98755,1e-05,1.72121]
[1778861397124,44.75,79145.43,0.0,0.98754,1e-05,1.72239]
[1778861402157,44.75,79148.46,0.0,0.98759,1e-05,1.71624]
[1778861407192,44.74,79150.42,0.0,0.98763,1e-05,1.71186]
[1778861412229,44.73,79146.31,0.0,0.98758,1e-05,1.71713]
[1778861414243,44.73,79145.55,0.0,0.98758,1e-05,1.71781]
[1778861419278,44.72,79145.54,0.0,0.98759,1e-05,1.71648]
[1778861424312,44.72,79144.97,0.0,0.98759,1e-05,1.71603]
[1778861426327,44.71,79157.21,0.0,0.98776,1e-05,1.6961]
[1778861427336,44.71,79161.82,0.0,0.98782,1e-05,1.6886]
[1778861430356,44.71,79162.37,0.0,0.98784,1e-05,1.68708]
[1778861436398,44.7,79163.28,0.0,0.98787,1e-05,1.68227]
[1778861441433,44.7,79167.71,0.0,0.98794,1e-05,1.67431]
[1778861442881,44.69,79169.49,0.0,0.98797,1e-05,1.67117]
[1778861448486,44.69,79171.56,0.0,0.988,1e-05,1.66704]
[1778861453519,44.68,79171.58,0.0,0.98801,1e-05,1.66615]
[1778861458553,44.68,79174.64,0.0,0.98806,1e-05,1.66055]
[1778861461574,44.68,79165.52,0.0,0.98794,1e-05,1.67425]
[1778861463023,44.68,79157.67,0.0,0.98784,1e-05,1.68616]
[1778861465605,44.67,79139.96,0.0,0.98761,1e-05,1.71376]
[1778861467618,44.67,79124.8,0.0,0.9874,1e-05,1.73756]
[1778861468622,44.67,79118.36,0.0,0.98732,1e-05,1.74765]
[1778861469630,44.67,79116.14,0.0,0.98729,1e-05,1.75092]
[1778861473093,44.66,79105.48,0.0,0.98715,1e-05,1.76691]
[1778861478703,44.65,79104.56,0.0,0.98716,1e-05,1.76664]
[1778861480717,44.65,79093.53,0.0,0.98701,1e-05,1.784]
[1778861481725,44.65,79092.57,0.0,0.987,1e-05,1.7852]
[1778861486766,44.64,79095.79,0.0,0.98706,1e-05,1.77801]
[1778861487774,44.63,79098.97,0.0,0.98711,1e-05,1.77208]
[1778861493238,44.62,79099.21,0.0,0.98714,1e-05,1.76779]
[1778861496829,44.62,79092.08,0.0,0.98706,1e-05,1.77807]
[1778861501866,44.61,79094.7,0.0,0.98711,1e-05,1.77199]
[1778861506899,44.6,79095.37,0.0,0.98713,1e-05,1.76921]
[1778861510929,44.59,79100.6,0.0,0.98721,1e-05,1.75934]
[1778861513949,44.59,79106.33,0.0,0.9873,1e-05,1.7491]
[1778861515962,44.58,79111.5,0.0,0.98738,1e-05,1.74016]
[1778861520998,44.58,79103.48,0.0,0.98728,1e-05,1.75176]
[1778861526067,44.57,79103.8,0.0,0.9873,1e-05,1.74976]
[1778861528060,44.57,79097.9,0.0,0.98722,1e-05,1.75876]
[1778861533108,44.56,79096.6,0.0,0.98721,1e-05,1.75935]
[1778861535117,44.56,79086.75,0.0,0.98708,1e-05,1.77486]
[1778861540154,44.55,79092.19,0.0,0.98717,1e-05,1.76431]
[1778861545188,44.54,79093.87,0.0,0.98721,1e-05,1.76002]
[1778861550223,44.53,79096.12,0.0,0.98725,1e-05,1.75486]
[1778861555258,44.52,79096.06,0.0,0.98728,1e-05,1.75134]
[1778861560293,44.52,79095.56,0.0,0.98728,1e-05,1.75073]
[1778861564324,44.51,79105.12,0.0,0.98742,1e-05,1.73412]
[1778861565331,44.51,79107.49,0.0,0.98746,1e-05,1.73005]
[1778861570366,44.5,79107.07,0.0,0.98746,1e-05,1.7295]
[1778861575401,44.5,79110.38,0.0,0.98752,1e-05,1.72297]
[1778861580437,44.49,79110.34,0.0,0.98753,1e-05,1.72185]
[1778861582456,44.49,79117.93,0.0,0.98763,1e-05,1.70922]
[1778861583879,44.49,79127.54,0.0,0.98777,1e-05,1.69372]
[1778861584470,44.49,79128.2,0.0,0.98778,1e-05,1.69248]
[1778861587497,44.48,79134.18,0.0,0.98786,1e-05,1.68246]
[1778861589505,44.48,79141.87,0.0,0.98797,1e-05,1.67003]
[1778861593949,44.48,79144.81,0.0,0.98801,1e-05,1.66467]
[1778861599578,44.47,79147.64,0.0,0.98805,1e-05,1.65953]
[1778861601592,44.47,79156.95,0.0,0.98818,1e-05,1.64479]
[1778861604019,44.47,79157.43,0.0,0.98819,1e-05,1.64372]
[1778861609648,44.47,79162.16,0.0,0.98825,1e-05,1.63591]
[1778861614684,44.47,79159.82,0.0,0.98824,1e-05,1.63707]
[1778861619718,44.47,79161.58,0.0,0.98826,1e-05,1.63436]
[1778861624753,44.47,79157.98,0.0,0.98821,1e-05,1.63991]
[1778861629788,44.47,79157.28,0.0,0.98821,1e-05,1.64099]
[1778861631802,44.47,79163.28,0.0,0.98828,1e-05,1.63174]
[1778861636837,44.47,79148.11,0.0,0.98809,1e-05,1.65522]
[1778861637846,44.47,79141.02,0.0,0.98799,1e-05,1.66628]
[1778861638851,44.47,79138.56,0.0,0.98796,1e-05,1.67014]
[1778861644304,44.47,79142.17,0.0,0.98801,1e-05,1.66448]
[1778861646908,44.47,79148.83,0.0,0.9881,1e-05,1.6541]
[1778861651944,44.47,79143.91,0.0,0.98803,1e-05,1.66177]
[1778861656983,44.47,79141.98,0.0,0.98801,1e-05,1.66478]
[1778861662017,44.47,79143.15,0.0,0.98802,1e-05,1.66295]
[1778861669066,44.47,79143.51,0.0,0.98803,1e-05,1.66239]
[1778861672087,44.47,79133.59,0.0,0.98791,1e-05,1.67583]
[1778861677123,44.47,79134.11,0.0,0.98792,1e-05,1.67501]
[1778861682157,44.47,79130.67,0.0,0.98787,1e-05,1.68043]
[1778861687199,44.47,79131.63,0.0,0.98788,1e-05,1.67892]
[1778861688203,44.47,79139.73,0.0,0.98799,1e-05,1.6662]
[1778861689212,44.47,79147.84,0.0,0.9881,1e-05,1.65354]
[1778861694246,44.47,79150.23,0.0,0.98813,1e-05,1.64983]
[1778861699281,44.47,79146.04,0.0,0.98807,1e-05,1.65634]
[1778861700293,44.47,79136.23,0.0,0.98794,1e-05,1.67168]
[1778861701296,44.47,79134.78,0.0,0.98793,1e-05,1.67396]
[1778861703309,44.47,79129.41,0.0,0.98785,1e-05,1.68242]
[1778861708345,44.47,79129.71,0.0,0.98786,1e-05,1.68194]
[1778861713380,44.47,79132.86,0.0,0.9879,1e-05,1.67698]
[1778861714387,44.47,79138.6,0.0,0.98798,1e-05,1.66797]
[1778861715401,44.47,79140.33,0.0,0.988,1e-05,1.66526]
[1778861720433,44.47,79138.37,0.0,0.98797,1e-05,1.66833]
[1778861722444,44.47,79127.57,0.0,0.98783,1e-05,1.68532]
[1778861723451,44.47,79124.46,0.0,0.98779,1e-05,1.69024]
[1778861727479,44.47,79122.98,0.0,0.98777,1e-05,1.69258]
[1778861731508,44.47,79128.27,0.0,0.98785,1e-05,1.6821]
[1778861733521,44.47,79133.65,0.0,0.98792,1e-05,1.67362]
[1778861737549,44.47,79127.98,0.0,0.98785,1e-05,1.68255]
[1778861738558,44.47,79124.76,0.0,0.98781,1e-05,1.68764]
[1778861740572,44.47,79123.76,0.0,0.98779,1e-05,1.68922]
[1778861745605,44.47,79125.57,0.0,0.98782,1e-05,1.68636]
[1778861750641,44.47,79123.9,0.0,0.9878,1e-05,1.689]
[1778861751650,44.47,79118.43,0.0,0.98772,1e-05,1.69768]
[1778861752655,44.47,79112.14,0.0,0.98764,1e-05,1.7077]
[1778861753662,44.47,79108.09,0.0,0.98758,1e-05,1.71418]
[1778861755091,44.47,79104.74,0.0,0.98754,1e-05,1.71955]
[1778861760713,44.47,79104.48,0.0,0.98753,1e-05,1.71997]
[1778861765745,44.47,79103.74,0.0,0.98752,1e-05,1.72116]
[1778861767761,44.47,79113.06,0.0,0.98765,1e-05,1.70623]
[1778861768768,44.47,79118.24,0.0,0.98772,1e-05,1.69798]
[1778861770781,44.47,79120.75,0.0,0.98775,1e-05,1.69399]
[1778861775231,44.47,79127.81,0.0,0.98785,1e-05,1.68282]
[1778861778838,44.47,79136.54,0.0,0.98796,1e-05,1.66909]
[1778861779846,44.47,79137.13,0.0,0.98797,1e-05,1.66816]
[1778861785301,44.47,79138.5,0.0,0.98799,1e-05,1.66602]
[1778861789914,44.47,79130.63,0.0,0.98788,1e-05,1.67838]
[1778861790923,44.47,79125.46,0.0,0.98782,1e-05,1.68653]
[1778861791929,44.47,79126.05,0.0,0.98784,1e-05,1.68348]
[1778861796965,44.47,79131.13,0.0,0.98791,1e-05,1.67547]
[1778861799986,44.47,79111.67,0.0,0.98765,1e-05,1.70631]
[1778861800993,44.47,79111.78,0.0,0.98765,1e-05,1.70613]
[1778861804017,44.47,79106.63,0.0,0.98758,1e-05,1.71437]
[1778861809052,44.47,79110.92,0.0,0.98764,1e-05,1.70751]
[1778861814087,44.47,79108.07,0.0,0.9876,1e-05,1.71206]
[1778861819122,44.47,79105.4,0.0,0.98756,1e-05,1.71634]
[1778861824158,44.47,79104.96,0.0,0.98755,1e-05,1.71705]
[1778861829192,44.47,79099.44,0.0,0.98748,1e-05,1.72592]
[1778861834227,44.47,79096.52,0.0,0.98744,1e-05,1.73063]
[1778861839262,44.47,79096.21,0.0,0.98743,1e-05,1.73113]
[1778861844302,44.47,79093.1,0.0,0.98739,1e-05,1.73616]
[1778861846315,44.47,79088.22,0.0,0.98732,1e-05,1.74408]
[1778861848330,44.47,79081.71,0.0,0.98723,1e-05,1.75468]
[1778861853365,44.47,79080.36,0.0,0.98723,1e-05,1.75471]
[1778861854372,44.47,79089.79,0.0,0.98736,1e-05,1.73936]
[1778861855379,44.47,79095.23,0.0,0.98744,1e-05,1.73056]
[1778861860414,44.47,79099.73,0.0,0.9875,1e-05,1.7233]
[1778861865449,44.47,79100.03,0.0,0.9875,1e-05,1.72282]
[1778861870484,44.47,79100.93,0.0,0.98751,1e-05,1.72137]
[1778861875520,44.47,79103.06,0.0,0.98754,1e-05,1.71795]
[1778861880554,44.47,79102.13,0.0,0.98753,1e-05,1.71944]
[1778861882571,44.47,79086.28,0.0,0.98731,1e-05,1.74506]
[1778861883575,44.47,79085.85,0.0,0.98731,1e-05,1.74576]
[1778861886596,44.47,79095.19,0.0,0.98744,1e-05,1.73062]
[1778861887603,44.47,79100.22,0.0,0.9875,1e-05,1.72251]
[1778861889617,44.47,79106.67,0.0,0.98759,1e-05,1.71216]
[1778861891631,44.47,79112.07,0.0,0.98767,1e-05,1.70353]
[1778861893647,44.47,79102.36,0.0,0.98753,1e-05,1.71907]
[1778861894654,44.47,79100.05,0.0,0.9875,1e-05,1.72279]
[1778861899692,44.47,79102.01,0.0,0.98753,1e-05,1.71964]
[1778861901707,44.47,79107.23,0.0,0.9876,1e-05,1.71126]
[1778861902715,44.47,79108.86,0.0,0.98762,1e-05,1.70866]
[1778861907749,44.47,79108.76,0.0,0.98762,1e-05,1.70882]
[1778861910778,44.47,79093.92,0.0,0.98742,1e-05,1.73267]
[1778861911784,44.47,79089.93,0.0,0.98738,1e-05,1.73697]
[1778861913798,44.47,79084.68,0.0,0.98731,1e-05,1.74549]
[1778861918834,44.47,79088.7,0.0,0.98736,1e-05,1.73896]
[1778861923869,44.47,79090.15,0.0,0.98738,1e-05,1.73661]
[1778861928905,44.47,79089.0,0.0,0.98737,1e-05,1.73847]
[1778861933938,44.47,79090.04,0.0,0.98738,1e-05,1.73679]
[1778861938972,44.47,79091.23,0.0,0.9874,1e-05,1.73486]
[1778861944013,44.47,79098.17,0.0,0.98749,1e-05,1.72366]
[1778861949053,44.47,79104.4,0.0,0.98758,1e-05,1.71365]
[1778861953072,44.47,79109.37,0.0,0.98764,1e-05,1.7057]
[1778861955087,44.47,79112.99,0.0,0.98769,1e-05,1.69993]
[1778861956508,44.47,79092.82,0.0,0.98742,1e-05,1.73229]
[1778861961128,44.47,79084.28,0.0,0.9873,1e-05,1.74614]
[1778861962135,44.47,79082.5,0.0,0.98728,1e-05,1.74904]
[1778861967173,44.47,79083.52,0.0,0.98729,1e-05,1.74738]
[1778861971198,44.47,79089.08,0.0,0.98738,1e-05,1.73618]
[1778861973214,44.47,79092.22,0.0,0.98743,1e-05,1.7311]
[1778861978259,44.47,79099.35,0.0,0.98752,1e-05,1.71961]
[1778861979258,44.47,79103.35,0.0,0.98758,1e-05,1.71319]
[1778861980263,44.47,79110.0,0.0,0.98767,1e-05,1.70256]
[1778861981270,44.47,79109.84,0.0,0.98767,1e-05,1.70281]
[1778861986719,44.47,79113.36,0.0,0.98771,1e-05,1.69721]
[1778861989326,44.47,79118.37,0.0,0.98778,1e-05,1.68925]
[1778861994361,44.47,79122.15,0.0,0.98783,1e-05,1.68327]
[1778861999396,44.47,79124.19,0.0,0.98786,1e-05,1.68005]
[1778862003427,44.47,79130.78,0.0,0.98795,1e-05,1.66969]
[1778862005441,44.47,79124.69,0.0,0.98786,1e-05,1.67926]
[1778862009470,44.47,79134.94,0.0,0.988,1e-05,1.66317]
[1778862011484,44.47,79139.61,0.0,0.98806,1e-05,1.65587]
[1778862013497,44.47,79144.1,0.0,0.98812,1e-05,1.64889]
[1778862018532,44.47,79144.45,0.0,0.98813,1e-05,1.64834]
[1778862023567,44.47,79144.75,0.0,0.98813,1e-05,1.64788]
[1778862028601,44.47,79145.55,0.0,0.98814,1e-05,1.64664]
[1778862033638,44.47,79143.12,0.0,0.98812,1e-05,1.64832]
[1778862038674,44.47,79142.53,0.0,0.98811,1e-05,1.64923]
[1778862043708,44.47,79141.75,0.0,0.9881,1e-05,1.65044]
[1778862045725,44.47,79147.57,0.0,0.98818,1e-05,1.64141]
[1778862046730,44.47,79149.21,0.0,0.9882,1e-05,1.63888]
[1778862048743,44.47,79154.0,0.0,0.98826,1e-05,1.63149]
[1778862053778,44.47,79157.94,0.0,0.98831,1e-05,1.62543]
[1778862055797,44.47,79178.02,0.0,0.98857,1e-05,1.59482]
[1778862056800,44.47,79181.05,0.0,0.98861,1e-05,1.59025]
[1778862060829,44.47,79189.62,0.0,0.98872,1e-05,1.57736]
[1778862061839,44.47,79194.98,0.0,0.98878,1e-05,1.56934]
[1778862063849,44.47,79199.38,0.0,0.98884,1e-05,1.56279]
[1778862067877,44.47,79206.05,0.0,0.98892,1e-05,1.55289]
[1778862068884,44.47,79208.56,0.0,0.98895,1e-05,1.54918]
[1778862070909,44.47,79213.56,0.0,0.98901,1e-05,1.54181]
[1778862071906,44.47,79227.63,0.0,0.98918,1e-05,1.52123]
[1778862072912,44.47,79229.4,0.0,0.9892,1e-05,1.51866]
[1778862076940,44.47,79222.94,0.0,0.98913,1e-05,1.52807]
[1778862077946,44.47,79229.95,0.0,0.98921,1e-05,1.51786]
[1778862078955,44.47,79230.44,0.0,0.98922,1e-05,1.51715]
[1778862082999,44.47,79239.61,0.0,0.98933,1e-05,1.50388]
[1778862083994,44.47,79249.09,0.0,0.98944,1e-05,1.49027]
[1778862084999,44.47,79250.77,0.0,0.98946,1e-05,1.48787]
[1778862087017,44.47,79259.92,0.0,0.98957,1e-05,1.47484]
[1778862089037,44.47,79262.02,0.0,0.98959,1e-05,1.47186]
[1778862093072,44.47,79253.6,0.0,0.98951,1e-05,1.48188]
[1778862094070,44.47,79255.21,0.0,0.98952,1e-05,1.47959]
[1778862099106,44.47,79250.55,0.0,0.98947,1e-05,1.48623]
[1778862104140,44.47,79253.92,0.0,0.98951,1e-05,1.48142]
[1778862107568,44.47,79259.92,0.0,0.98958,1e-05,1.4729]
[1778862110184,44.47,79254.78,0.0,0.98952,1e-05,1.4802]
[1778862111190,44.47,79239.88,0.0,0.98934,1e-05,1.50152]
[1778862112197,44.47,79234.35,0.0,0.98928,1e-05,1.5095]
[1778862113205,44.47,79230.09,0.0,0.98923,1e-05,1.51567]
[1778862114211,44.47,79224.73,0.0,0.98916,1e-05,1.52347]
[1778862115218,44.47,79214.62,0.0,0.98904,1e-05,1.53826]
[1778862116226,44.47,79208.35,0.0,0.98896,1e-05,1.54749]
[1778862117644,44.47,79195.6,0.0,0.98881,1e-05,1.56639]
[1778862120256,44.47,79195.43,0.0,0.9888,1e-05,1.56665]
[1778862122270,44.47,79186.98,0.0,0.9887,1e-05,1.57929]
[1778862123275,44.47,79186.81,0.0,0.9887,1e-05,1.57954]
[1778862128320,44.47,79198.64,0.0,0.98884,1e-05,1.56187]
[1778862130324,44.47,79205.67,0.0,0.98893,1e-05,1.55144]
[1778862132338,44.47,79205.61,0.0,0.98893,1e-05,1.55153]
[1778862137792,44.47,79206.73,0.0,0.98894,1e-05,1.54988]
[1778862140395,44.47,79212.67,0.0,0.98902,1e-05,1.54112]
[1778862142408,44.47,79214.69,0.0,0.98904,1e-05,1.53815]
[1778862147861,44.47,79217.0,0.0,0.98907,1e-05,1.53476]
[1778862153495,44.47,79212.7,0.0,0.98903,1e-05,1.53907]
[1778862157931,44.47,79206.54,0.0,0.98895,1e-05,1.54815]
[1778862163555,44.47,79208.09,0.0,0.98897,1e-05,1.54586]
[1778862168590,44.47,79212.97,0.0,0.98903,1e-05,1.53868]
[1778862173626,44.47,79212.8,0.0,0.98903,1e-05,1.53893]
[1778862178661,44.47,79215.11,0.0,0.98906,1e-05,1.53554]
[1778862183695,44.47,79217.14,0.0,0.98908,1e-05,1.53256]
[1778862188731,44.47,79217.74,0.0,0.98909,1e-05,1.53168]
[1778862192759,44.47,79222.96,0.0,0.98915,1e-05,1.52406]
[1778862197793,44.47,79220.2,0.0,0.98912,1e-05,1.52809]
[1778862199807,44.47,79215.08,0.0,0.98906,1e-05,1.53558]
[1778862203836,44.47,79204.56,0.0,0.98893,1e-05,1.55107]
[1778862204842,44.47,79199.98,0.0,0.98887,1e-05,1.55786]
[1778862207867,44.47,79197.41,0.0,0.98884,1e-05,1.56168]
[1778862212901,44.47,79196.02,0.0,0.98884,1e-05,1.56172]
[1778862217936,44.47,79191.76,0.0,0.98879,1e-05,1.56807]
[1778862222972,44.47,79191.46,0.0,0.98878,1e-05,1.56852]
[1778862228008,44.47,79192.76,0.0,0.9888,1e-05,1.56658]
[1778862230021,44.47,79198.08,0.0,0.98886,1e-05,1.55866]
[1778862233042,44.47,79204.53,0.0,0.98894,1e-05,1.54911]
[1778862236064,44.47,79212.72,0.0,0.98904,1e-05,1.53704]
[1778862241098,44.47,79211.88,0.0,0.98903,1e-05,1.53828]
[1778862243112,44.47,79216.97,0.0,0.9891,1e-05,1.53082]
[1778862248148,44.47,79219.81,0.0,0.98913,1e-05,1.52666]
[1778862253182,44.47,79225.0,0.0,0.98919,1e-05,1.5191]
[1778862255197,44.47,79225.09,0.0,0.98919,1e-05,1.51897]
[1778862260231,44.47,79222.11,0.0,0.98916,1e-05,1.52331]
[1778862265267,44.47,79222.23,0.0,0.98916,1e-05,1.52313]
[1778862271309,44.47,79219.6,0.0,0.98914,1e-05,1.52498]
[1778862276346,44.47,79228.58,0.0,0.98925,1e-05,1.51192]
[1778862277350,44.47,79240.54,0.0,0.98939,1e-05,1.49468]
[1778862278787,44.47,79240.37,0.0,0.98939,1e-05,1.49492]
[1778862284398,44.47,79243.57,0.0,0.98943,1e-05,1.49034]
[1778862288857,44.47,79257.55,0.0,0.98959,1e-05,1.47043]
[1778862294469,44.47,79255.53,0.0,0.98957,1e-05,1.47329]
[1778862299504,44.47,79254.26,0.0,0.98955,1e-05,1.47509]
[1778862300517,44.47,79239.02,0.0,0.98937,1e-05,1.49686]
[1778862301519,44.47,79234.71,0.0,0.98932,1e-05,1.50307]
[1778862305549,44.47,79241.61,0.0,0.9894,1e-05,1.49314]
[1778862307563,44.47,79247.76,0.0,0.98948,1e-05,1.48435]
[1778862309002,44.47,79250.78,0.0,0.98951,1e-05,1.48004]
[1778862314611,44.47,79261.58,0.0,0.98964,1e-05,1.46473]
[1778862315617,44.47,79269.58,0.0,0.98973,1e-05,1.45348]
[1778862316625,44.47,79270.33,0.0,0.98974,1e-05,1.45242]
[1778862317631,44.47,79260.68,0.0,0.98963,1e-05,1.466]
[1778862319072,44.47,79266.59,0.0,0.9897,1e-05,1.45767]
[1778862324682,44.47,79263.94,0.0,0.98967,1e-05,1.4614]
[1778862325692,44.47,79253.82,0.0,0.98955,1e-05,1.47572]
[1778862326696,44.47,79252.08,0.0,0.98953,1e-05,1.47819]
[1778862331730,44.47,79236.93,0.0,0.98936,1e-05,1.4979]
[1778862332738,44.47,79233.99,0.0,0.98933,1e-05,1.50213]
[1778862333747,44.47,79228.78,0.0,0.98927,1e-05,1.50966]
[1778862334754,44.47,79224.03,0.0,0.98921,1e-05,1.51654]
[1778862336766,44.47,79221.5,0.0,0.98918,1e-05,1.52022]
[1778862341813,44.47,79217.54,0.0,0.98913,1e-05,1.526]
[1778862346850,44.47,79216.75,0.0,0.98912,1e-05,1.52715]
[1778862351882,44.47,79216.56,0.0,0.98912,1e-05,1.52743]
[1778862356916,44.47,79217.51,0.0,0.98913,1e-05,1.52604]
[1778862359937,44.47,79223.51,0.0,0.9892,1e-05,1.5173]
[1778862364972,44.47,79218.63,0.0,0.98914,1e-05,1.5244]
[1778862367995,44.47,79211.94,0.0,0.98906,1e-05,1.53419]
[1778862373033,44.47,79214.81,0.0,0.9891,1e-05,1.52999]
[1778862378074,44.47,79214.03,0.0,0.98909,1e-05,1.53113]
[1778862383107,44.47,79215.76,0.0,0.98911,1e-05,1.5286]
[1778862388141,44.47,79216.44,0.0,0.98912,1e-05,1.5276]
[1778862393176,44.47,79218.97,0.0,0.98916,1e-05,1.52192]
[1778862398214,44.47,79219.8,0.0,0.98917,1e-05,1.52071]
[1778862403248,44.47,79220.2,0.0,0.98918,1e-05,1.52013]
[1778862408284,44.47,79219.7,0.0,0.98917,1e-05,1.52086]
[1778862413319,44.47,79218.67,0.0,0.98916,1e-05,1.52236]
[1778862416340,44.47,79201.01,0.0,0.98894,1e-05,1.54827]
[1778862417347,44.47,79194.35,0.0,0.98886,1e-05,1.55814]
[1778862418354,44.47,79191.0,0.0,0.98882,1e-05,1.56312]
[1778862423389,44.47,79191.18,0.0,0.98882,1e-05,1.56286]
[1778862428426,44.47,79183.09,0.0,0.98872,1e-05,1.57494]
[1778862430438,44.47,79178.27,0.0,0.98866,1e-05,1.58218]
[1778862435474,44.47,79175.87,0.0,0.98863,1e-05,1.58579]
[1778862440509,44.47,79176.71,0.0,0.98864,1e-05,1.58452]
[1778862445543,44.47,79174.52,0.0,0.98861,1e-05,1.58782]
[1778862450579,44.47,79172.13,0.0,0.98858,1e-05,1.59143]
[1778862455613,44.47,79172.96,0.0,0.98861,1e-05,1.58813]
[1778862460648,44.47,79177.19,0.0,0.98866,1e-05,1.58176]
[1778862463670,44.47,79182.31,0.0,0.98872,1e-05,1.57407]
[1778862468704,44.47,79187.92,0.0,0.98879,1e-05,1.56569]
[1778862470130,44.47,79196.24,0.0,0.9889,1e-05,1.55332]
[1778862475753,44.47,79191.23,0.0,0.98883,1e-05,1.56076]
[1778862476760,44.47,79190.84,0.0,0.98883,1e-05,1.56134]
[1778862481795,44.47,79192.57,0.0,0.98885,1e-05,1.55876]
[1778862485823,44.47,79200.11,0.0,0.98894,1e-05,1.54759]
[1778862488844,44.47,79203.1,0.0,0.98898,1e-05,1.54318]
[1778862493880,44.47,79202.85,0.0,0.98898,1e-05,1.54355]
[1778862498918,44.47,79203.43,0.0,0.98899,1e-05,1.54269]
[1778862503949,44.47,79201.26,0.0,0.98896,1e-05,1.54589]
[1778862509030,44.47,79200.88,0.0,0.98895,1e-05,1.54645]
[1778862515030,44.47,79202.64,0.0,0.98899,1e-05,1.54185]
[1778862520479,44.47,79207.79,0.0,0.98905,1e-05,1.53428]
[1778862526104,44.47,79210.0,0.0,0.98908,1e-05,1.53104]
[1778862529126,44.47,79202.75,0.0,0.98899,1e-05,1.54169]
[1778862531141,44.47,79189.17,0.0,0.98882,1e-05,1.5618]
[1778862532146,44.47,79187.03,0.0,0.9888,1e-05,1.56499]
[1778862535167,44.47,79181.87,0.0,0.98873,1e-05,1.5727]
[1778862537181,44.47,79172.69,0.0,0.98862,1e-05,1.58649]
[1778862539202,44.47,79169.95,0.0,0.98858,1e-05,1.59063]
[1778862544234,44.47,79168.4,0.0,0.98856,1e-05,1.59297]
[1778862547255,44.47,79177.42,0.0,0.98868,1e-05,1.57937]
[1778862549274,44.47,79177.15,0.0,0.98867,1e-05,1.57978]
[1778862552289,44.47,79187.86,0.0,0.98881,1e-05,1.56375]
[1778862553297,44.47,79194.82,0.0,0.98889,1e-05,1.5534]
[1778862554303,44.47,79197.59,0.0,0.98893,1e-05,1.5493]
[1778862558331,44.47,79206.45,0.0,0.98904,1e-05,1.53624]
[1778862563366,44.47,79205.34,0.0,0.98902,1e-05,1.53787]
[1778862568402,44.47,79206.18,0.0,0.98903,1e-05,1.53664]
[1778862571425,44.47,79212.94,0.0,0.98913,1e-05,1.52474]
[1778862576462,44.47,79230.23,0.0,0.98934,1e-05,1.49967]
[1778862577467,44.47,79246.96,0.0,0.98953,1e-05,1.47572]
[1778862578473,44.47,79249.35,0.0,0.98956,1e-05,1.47233]
[1778862582502,44.47,79254.17,0.0,0.98962,1e-05,1.4655]
[1778862584517,44.47,79260.34,0.0,0.98969,1e-05,1.4568]
[1778862587536,44.47,79262.55,0.0,0.98972,1e-05,1.4537]
[1778862592571,44.47,79267.9,0.0,0.98978,1e-05,1.4462]
[1778862597606,44.47,79268.03,0.0,0.98978,1e-05,1.44602]
[1778862601045,44.47,79273.07,0.0,0.98984,1e-05,1.43899]
[1778862605662,44.47,79289.09,0.0,0.99002,1e-05,1.41682]
[1778862606670,44.47,79299.97,0.0,0.99014,1e-05,1.40193]
[1778862609696,44.47,79306.35,0.0,0.99021,1e-05,1.39326]
[1778862611122,44.47,79311.59,0.0,0.99027,1e-05,1.38617]
[1778862612716,44.47,79318.59,0.0,0.99034,1e-05,1.37674]
[1778862613726,44.47,79331.99,0.0,0.99049,1e-05,1.35885]
[1778862617771,44.47,79318.67,0.0,0.99035,1e-05,1.37664]
[1778862618756,44.47,79326.3,0.0,0.99043,1e-05,1.36642]
[1778862621193,44.47,79314.25,0.0,0.9903,1e-05,1.38258]
[1778862621778,44.47,79314.25,0.0,0.9903,1e-05,1.38258]
[1778862624800,44.47,79308.27,0.0,0.99023,1e-05,1.39066]
[1778862627821,44.47,79300.92,0.0,0.99015,1e-05,1.40064]
[1778862632856,44.47,79299.04,0.0,0.99014,1e-05,1.40132]
[1778862637890,44.47,79294.95,0.0,0.9901,1e-05,1.4069]
[1778862642925,44.47,79290.81,0.0,0.99005,1e-05,1.41257]
[1778862647961,44.47,79291.73,0.0,0.99006,1e-05,1.41131]
[1778862652997,44.47,79291.09,0.0,0.99005,1e-05,1.41218]
[1778862656018,44.47,79285.4,0.0,0.98999,1e-05,1.42]
[1778862660056,44.47,79295.75,0.0,0.99011,1e-05,1.4058]
[1778862665095,44.47,79298.74,0.0,0.99014,1e-05,1.40172]
[1778862670126,44.47,79300.33,0.0,0.99016,1e-05,1.39956]
[1778862671551,44.47,79313.57,0.0,0.9903,1e-05,1.38163]
[1778862673148,44.47,79314.65,0.0,0.99031,1e-05,1.38018]
[1778862678181,44.47,79317.85,0.0,0.99035,1e-05,1.37588]
[1778862680196,44.47,79323.44,0.0,0.99041,1e-05,1.36839]
[1778862685232,44.47,79324.42,0.0,0.99042,1e-05,1.36708]
[1778862690270,44.47,79320.39,0.0,0.99038,1e-05,1.37247]
[1778862692281,44.47,79309.07,0.0,0.99027,1e-05,1.38583]
[1778862693288,44.47,79303.2,0.0,0.9902,1e-05,1.39378]
[1778862698364,44.47,79302.7,0.0,0.9902,1e-05,1.39446]
[1778862703400,44.47,79301.77,0.0,0.99018,1e-05,1.39572]
[1778862707427,44.47,79295.96,0.0,0.99012,1e-05,1.40363]
[1778862709442,44.47,79287.42,0.0,0.99002,1e-05,1.41533]
[1778862711461,44.47,79281.23,0.0,0.98996,1e-05,1.42385]
[1778862716497,44.47,79280.9,0.0,0.98995,1e-05,1.42431]
[1778862721530,44.47,79283.37,0.0,0.98998,1e-05,1.4209]
[1778862725586,44.47,79289.41,0.0,0.99005,1e-05,1.41259]
[1778862730596,44.47,79283.98,0.0,0.98999,1e-05,1.42006]
[1778862735632,44.47,79281.6,0.0,0.98996,1e-05,1.42334]
[1778862740667,44.47,79283.98,0.0,0.98999,1e-05,1.42006]
[1778862743687,44.47,79276.76,0.0,0.9899,1e-05,1.43004]
[1778862748722,44.47,79279.77,0.0,0.98994,1e-05,1.42587]
[1778862753757,44.47,79279.29,0.0,0.98995,1e-05,1.42463]
[1778862758792,44.47,79282.09,0.0,0.98998,1e-05,1.42076]
[1778862761815,44.47,79287.32,0.0,0.99004,1e-05,1.41357]
[1778862766848,44.47,79287.24,0.0,0.99004,1e-05,1.41368]
[1778862772251,44.47,79285.78,0.0,0.99002,1e-05,1.41568]
[1778862777930,44.47,79286.54,0.0,0.99003,1e-05,1.41464]
[1778862782963,44.47,79290.75,0.0,0.99008,1e-05,1.40886]
[1778862784976,44.47,79284.46,0.0,0.99,1e-05,1.4175]
[1778862785983,44.47,79277.17,0.0,0.98992,1e-05,1.42756]
[1778862786990,44.47,79271.4,0.0,0.98986,1e-05,1.43556]
[1778862791020,44.47,79281.47,0.0,0.98997,1e-05,1.42162]
[1778862795048,44.47,79276.01,0.0,0.98991,1e-05,1.42917]
[1778862800083,44.47,79277.74,0.0,0.98993,1e-05,1.42677]
[1778862804111,44.47,79272.8,0.0,0.98987,1e-05,1.43362]
[1778862809147,44.47,79267.69,0.0,0.98981,1e-05,1.44073]
[1778862812534,44.47,79253.07,0.0,0.98966,1e-05,1.4593]
[1778862814182,44.47,79247.73,0.0,0.9896,1e-05,1.46684]
[1778862816196,44.47,79239.86,0.0,0.9895,1e-05,1.47802]
[1778862818211,44.47,79234.25,0.0,0.98944,1e-05,1.48603]
[1778862823244,44.47,79234.16,0.0,0.98944,1e-05,1.48616]
[1778862828279,44.47,79231.57,0.0,0.98941,1e-05,1.48987]
[1778862833314,44.47,79233.4,0.0,0.98943,1e-05,1.48724]
[1778862838349,44.47,79231.12,0.0,0.9894,1e-05,1.49051]
[1778862843385,44.47,79227.11,0.0,0.98935,1e-05,1.49627]
[1778862848419,44.47,79231.14,0.0,0.9894,1e-05,1.49048]
[1778862852816,44.47,79237.22,0.0,0.98947,1e-05,1.48178]
[1778862853460,44.47,79237.22,0.0,0.98947,1e-05,1.48178]
[1778862855474,44.47,79244.2,0.0,0.98956,1e-05,1.47185]
[1778862856479,44.47,79249.3,0.0,0.98961,1e-05,1.46462]
[1778862857486,44.47,79254.72,0.0,0.98968,1e-05,1.45698]
[1778862858493,44.47,79256.18,0.0,0.98969,1e-05,1.45492]
[1778862861515,44.47,79262.24,0.0,0.98976,1e-05,1.44642]
[1778862864535,44.47,79272.03,0.0,0.98988,1e-05,1.43277]
[1778862865543,44.47,79275.1,0.0,0.98991,1e-05,1.42852]
[1778862867557,44.47,79269.04,0.0,0.98984,1e-05,1.43693]
[1778862872593,44.47,79270.15,0.0,0.98987,1e-05,1.43347]
[1778862874608,44.47,79278.42,0.0,0.98996,1e-05,1.42202]
[1778862876620,44.47,79281.83,0.0,0.99,1e-05,1.41732]
[1778862881665,44.47,79285.97,0.0,0.99005,1e-05,1.41163]
[1778862886694,44.47,79290.56,0.0,0.9901,1e-05,1.40534]
[1778862891734,44.47,79289.03,0.0,0.99008,1e-05,1.40744]
[1778862893744,44.47,79283.71,0.0,0.99002,1e-05,1.41473]
[1778862898778,44.47,79283.39,0.0,0.99002,1e-05,1.41517]
[1778862901799,44.47,79278.07,0.0,0.98996,1e-05,1.4225]
[1778862902806,44.47,79273.99,0.0,0.98991,1e-05,1.42814]
[1778862905827,44.47,79272.85,0.0,0.9899,1e-05,1.42972]
[1778862906835,44.47,79264.32,0.0,0.9898,1e-05,1.44159]
[1778862907841,44.47,79261.53,0.0,0.98977,1e-05,1.44549]
[1778862910862,44.47,79254.47,0.0,0.98969,1e-05,1.45539]
[1778862912876,44.47,79263.64,0.0,0.98979,1e-05,1.44254]
[1778862913884,44.47,79262.34,0.0,0.98978,1e-05,1.44435]
[1778862916904,44.47,79254.11,0.0,0.98968,1e-05,1.4559]
[1778862921941,44.47,79250.22,0.0,0.98964,1e-05,1.46138]
[1778862926974,44.47,79248.84,0.0,0.98962,1e-05,1.46333]
[1778862931004,44.47,79242.93,0.0,0.98957,1e-05,1.46975]
[1778862936039,44.47,79238.71,0.0,0.98952,1e-05,1.47575]
[1778862941074,44.47,79235.62,0.0,0.98948,1e-05,1.48015]
[1778862946109,44.47,79236.1,0.0,0.98949,1e-05,1.47947]
[1778862951144,44.47,79236.11,0.0,0.98949,1e-05,1.47945]
[1778862956179,44.47,79234.5,0.0,0.98947,1e-05,1.48175]
[1778862962223,44.47,79232.74,0.0,0.98945,1e-05,1.48426]
[1778862967256,44.47,79238.84,0.0,0.98952,1e-05,1.47556]
[1778862972291,44.47,79239.57,0.0,0.98953,1e-05,1.47452]
[1778862977326,44.47,79240.77,0.0,0.98954,1e-05,1.47282]
[1778862982362,44.47,79239.86,0.0,0.98953,1e-05,1.47411]
[1778862987396,44.47,79239.7,0.0,0.98953,1e-05,1.47434]
[1778862992431,44.47,79238.34,0.0,0.98953,1e-05,1.47432]
[1778862993808,44.47,79230.82,0.0,0.98944,1e-05,1.48505]
[1778862994445,44.47,79230.79,0.0,0.98944,1e-05,1.48509]
[1778862996460,44.47,79225.64,0.0,0.98938,1e-05,1.49247]
[1778862999480,44.47,79235.1,0.0,0.98949,1e-05,1.47893]
[1778863002501,44.47,79243.99,0.0,0.98959,1e-05,1.4663]
[1778863003878,44.47,79249.32,0.0,0.98965,1e-05,1.45877]
[1778863009556,44.47,79250.89,0.0,0.98967,1e-05,1.45656]
[1778863011565,44.47,79238.92,0.0,0.98953,1e-05,1.47349]
[1778863016601,44.47,79233.51,0.0,0.98947,1e-05,1.4812]
[1778863021634,44.47,79229.83,0.0,0.98943,1e-05,1.48646]
[1778863025664,44.47,79224.13,0.0,0.98936,1e-05,1.49464]
[1778863030706,44.47,79224.69,0.0,0.98937,1e-05,1.49384]
[1778863031711,44.47,79216.38,0.0,0.98927,1e-05,1.50583]
[1778863032717,44.47,79210.05,0.0,0.98919,1e-05,1.51501]
[1778863033728,44.47,79206.93,0.0,0.98915,1e-05,1.51955]
[1778863035737,44.47,79201.83,0.0,0.98909,1e-05,1.527]
[1778863036744,44.47,79212.05,0.0,0.98921,1e-05,1.5121]
[1778863037751,44.47,79214.51,0.0,0.98924,1e-05,1.50853]
[1778863041779,44.47,79223.35,0.0,0.98935,1e-05,1.49577]
[1778863043792,44.47,79228.68,0.0,0.98941,1e-05,1.48811]
[1778863048828,44.47,79229.41,0.0,0.98942,1e-05,1.48707]
[1778863051850,44.47,79235.66,0.0,0.98951,1e-05,1.47618]
[1778863054870,44.47,79237.74,0.0,0.98953,1e-05,1.47322]
[1778863059904,44.47,79236.05,0.0,0.98951,1e-05,1.47562]
[1778863061920,44.47,79242.18,0.0,0.98958,1e-05,1.46692]
[1778863062926,44.47,79247.86,0.0,0.98965,1e-05,1.45889]
[1778863064941,44.47,79248.91,0.0,0.98966,1e-05,1.45741]
[1778863066956,44.47,79254.6,0.0,0.98973,1e-05,1.44941]
[1778863071994,44.47,79262.54,0.0,0.98982,1e-05,1.4383]
[1778863072997,44.47,79264.34,0.0,0.98984,1e-05,1.4358]
[1778863078035,44.47,79261.35,0.0,0.98981,1e-05,1.43996]
[1778863083070,44.47,79259.07,0.0,0.98978,1e-05,1.44315]
[1778863087098,44.47,79253.19,0.0,0.98971,1e-05,1.45139]
[1778863092133,44.47,79250.04,0.0,0.98968,1e-05,1.45582]
[1778863097168,44.47,79249.5,0.0,0.98967,1e-05,1.45658]
[1778863102205,44.47,79247.94,0.0,0.98965,1e-05,1.45878]
[1778863107238,44.47,79245.23,0.0,0.98962,1e-05,1.4626]
[1778863111273,44.47,79233.89,0.0,0.9895,1e-05,1.47674]
[1778863114677,44.47,79225.57,0.0,0.9894,1e-05,1.48864]
[1778863116307,44.47,79223.29,0.0,0.98938,1e-05,1.49191]
[1778863121342,44.47,79221.27,0.0,0.98935,1e-05,1.49481]
[1778863126377,44.47,79220.93,0.0,0.98935,1e-05,1.4953]
[1778863131420,44.47,79214.24,0.0,0.98927,1e-05,1.50496]
[1778863133426,44.47,79207.76,0.0,0.98919,1e-05,1.51436]
[1778863138461,44.47,79206.12,0.0,0.98917,1e-05,1.51675]
[1778863143504,44.47,79206.9,0.0,0.98918,1e-05,1.51561]
[1778863144889,44.47,79216.48,0.0,0.98929,1e-05,1.50172]
[1778863146517,44.47,79218.23,0.0,0.98932,1e-05,1.49919]
[1778863150546,44.47,79223.25,0.0,0.98938,1e-05,1.49197]
[1778863155581,44.47,79224.17,0.0,0.98939,1e-05,1.49065]
[1778863160620,44.47,79230.43,0.0,0.98946,1e-05,1.48168]
[1778863165029,44.47,79236.28,0.0,0.98953,1e-05,1.47334]
[1778863170687,44.47,79231.97,0.0,0.98948,1e-05,1.47948]
[1778863175722,44.47,79231.59,0.0,0.98949,1e-05,1.47806]
[1778863180757,44.47,79231.0,0.0,0.98948,1e-05,1.47891]
[1778863185794,44.47,79232.29,0.0,0.9895,1e-05,1.47707]
[1778863190830,44.47,79232.58,0.0,0.9895,1e-05,1.47665]
[1778863195862,44.47,79236.11,0.0,0.98954,1e-05,1.47163]
[1778863200907,44.47,79235.9,0.0,0.98954,1e-05,1.47193]
[1778863201908,44.47,79241.31,0.0,0.9896,1e-05,1.46426]
[1778863202915,44.47,79228.1,0.0,0.98945,1e-05,1.48305]
[1778863203919,44.47,79222.35,0.0,0.98938,1e-05,1.49129]
[1778863204928,44.47,79223.26,0.0,0.98939,1e-05,1.48998]
[1778863209961,44.47,79223.12,0.0,0.98939,1e-05,1.49018]
[1778863214996,44.47,79223.51,0.0,0.98939,1e-05,1.48962]
[1778863220032,44.47,79223.98,0.0,0.9894,1e-05,1.48895]
[1778863225067,44.47,79225.68,0.0,0.98942,1e-05,1.48651]
[1778863230107,44.47,79234.21,0.0,0.98952,1e-05,1.47433]
[1778863231112,44.47,79245.42,0.0,0.98966,1e-05,1.45651]
[1778863232121,44.47,79250.28,0.0,0.98972,1e-05,1.44967]
[1778863237155,44.47,79252.88,0.0,0.98975,1e-05,1.44603]
[1778863239168,44.47,79260.14,0.0,0.98983,1e-05,1.43588]
[1778863244203,44.47,79263.81,0.0,0.98987,1e-05,1.43078]
[1778863250248,44.47,79265.77,0.0,0.9899,1e-05,1.42806]
[1778863255287,44.47,79269.58,0.0,0.98994,1e-05,1.42279]
[1778863258304,44.47,79263.57,0.0,0.98987,1e-05,1.43111]
[1778863263339,44.47,79267.25,0.0,0.98991,1e-05,1.42601]
[1778863268373,44.47,79266.3,0.0,0.9899,1e-05,1.42733]
[1778863273408,44.47,79267.3,0.0,0.98991,1e-05,1.42594]
[1778863278443,44.47,79267.79,0.0,0.98992,1e-05,1.42526]
[1778863283478,44.47,79268.27,0.0,0.98993,1e-05,1.4246]
[1778863288513,44.47,79268.55,0.0,0.98993,1e-05,1.42421]
[1778863291534,44.47,79262.03,0.0,0.98987,1e-05,1.43134]
[1778863294555,44.47,79252.37,0.0,0.98976,1e-05,1.44481]
[1778863299590,44.47,79246.48,0.0,0.98969,1e-05,1.45308]
[1778863304626,44.47,79238.28,0.0,0.98959,1e-05,1.46465]
[1778863308655,44.47,79232.75,0.0,0.98953,1e-05,1.4725]
[1778863313689,44.47,79227.82,0.0,0.98947,1e-05,1.47952]
[1778863318723,44.47,79224.88,0.0,0.98943,1e-05,1.48372]
[1778863323759,44.47,79225.04,0.0,0.98944,1e-05,1.4835]
[1778863324765,44.47,79219.5,0.0,0.98937,1e-05,1.49144]
[1778863329801,44.47,79220.0,0.0,0.98938,1e-05,1.49072]
[1778863334837,44.47,79221.65,0.0,0.9894,1e-05,1.48835]
[1778863339871,44.47,79220.88,0.0,0.98939,1e-05,1.48946]
[1778863346303,44.47,79221.58,0.0,0.9894,1e-05,1.48845]
[1778863352969,44.47,79222.05,0.0,0.98941,1e-05,1.48581]
[1778863358004,44.47,79219.84,0.0,0.98939,1e-05,1.48898]
[1778863365052,44.47,79219.66,0.0,0.98939,1e-05,1.48924]
[1778863370093,44.47,79225.43,0.0,0.98945,1e-05,1.48097]
[1778863371094,44.47,79226.17,0.0,0.98946,1e-05,1.47992]
[1778863376132,44.47,79220.8,0.0,0.9894,1e-05,1.4876]
[1778863382175,44.47,79218.7,0.0,0.98938,1e-05,1.49062]
[1778863385197,44.47,79213.54,0.0,0.98931,1e-05,1.49805]
[1778863386204,44.47,79207.49,0.0,0.98924,1e-05,1.5068]
[1778863387211,44.47,79205.48,0.0,0.98922,1e-05,1.50971]
[1778863391240,44.47,79213.21,0.0,0.98931,1e-05,1.49852]
[1778863396274,44.47,79213.4,0.0,0.98931,1e-05,1.49825]
[1778863399295,44.47,79221.12,0.0,0.9894,1e-05,1.48714]
[1778863405336,44.47,79219.89,0.0,0.98939,1e-05,1.48891]
[1778863410373,44.47,79214.76,0.0,0.98933,1e-05,1.49629]
[1778863412385,44.47,79212.76,0.0,0.98932,1e-05,1.49719]
[1778863417420,44.47,79212.88,0.0,0.98932,1e-05,1.49702]
[1778863422457,44.47,79210.51,0.0,0.98929,1e-05,1.50044]
[1778863427492,44.47,79209.79,0.0,0.98928,1e-05,1.50148]
[1778863432526,44.47,79209.12,0.0,0.98927,1e-05,1.50245]
[1778863437561,44.47,79207.16,0.0,0.98925,1e-05,1.50529]
[1778863442599,44.47,79206.53,0.0,0.98924,1e-05,1.5062]
[1778863447634,44.47,79206.31,0.0,0.98924,1e-05,1.50652]
[1778863452671,44.47,79216.56,0.0,0.98936,1e-05,1.49172]
[1778863457706,44.47,79211.73,0.0,0.98931,1e-05,1.49868]
[1778863458711,44.47,79206.19,0.0,0.98924,1e-05,1.50669]
[1778863463746,44.47,79209.64,0.0,0.98928,1e-05,1.5017]
[1778863468782,44.47,79208.88,0.0,0.98927,1e-05,1.5028]
[1778863473816,44.47,79205.03,0.0,0.98924,1e-05,1.50639]
[1778863478851,44.47,79204.66,0.0,0.98923,1e-05,1.50692]
[1778863483886,44.47,79204.22,0.0,0.98923,1e-05,1.50756]
[1778863488920,44.47,79208.95,0.0,0.98929,1e-05,1.50071]
[1778863493956,44.47,79211.87,0.0,0.98932,1e-05,1.4965]
[1778863497366,44.47,79217.0,0.0,0.98938,1e-05,1.48912]
[1778863503019,44.47,79221.74,0.0,0.98944,1e-05,1.48232]
[1778863506039,44.47,79230.59,0.0,0.98954,1e-05,1.4697]
[1778863511077,44.47,79231.15,0.0,0.98955,1e-05,1.46891]
[1778863516111,44.47,79232.79,0.0,0.98957,1e-05,1.46658]
[1778863519131,44.47,79226.69,0.0,0.9895,1e-05,1.47525]
[1778863524166,44.47,79221.39,0.0,0.98943,1e-05,1.48282]
[1778863527577,44.47,79209.5,0.0,0.98929,1e-05,1.49992]
[1778863533230,44.47,79207.98,0.0,0.98929,1e-05,1.50013]
[1778863538271,44.47,79206.38,0.0,0.98927,1e-05,1.50245]
[1778863540282,44.47,79198.53,0.0,0.98917,1e-05,1.51384]
[1778863541289,44.47,79197.45,0.0,0.98916,1e-05,1.51541]
[1778863546324,44.47,79194.21,0.0,0.98912,1e-05,1.52014]
[1778863549345,44.47,79190.41,0.0,0.98907,1e-05,1.5257]
[1778863554380,44.47,79190.44,0.0,0.98908,1e-05,1.52566]
[1778863559415,44.47,79194.28,0.0,0.98912,1e-05,1.52004]
[1778863561433,44.46,79196.13,0.0,0.98915,1e-05,1.51694]
[1778863565461,44.46,79179.93,0.0,0.98895,1e-05,1.54014]
[1778863566466,44.46,79175.82,0.0,0.9889,1e-05,1.54622]
[1778863570493,44.46,79172.22,0.0,0.98886,1e-05,1.55156]
[1778863575528,44.45,79169.93,0.0,0.98884,1e-05,1.55394]
[1778863580563,44.45,79171.55,0.0,0.98887,1e-05,1.55021]
[1778863585615,44.44,79159.04,0.0,0.98872,1e-05,1.56755]
[1778863587622,44.44,79153.88,0.0,0.98866,1e-05,1.57503]
[1778863589636,44.44,79159.9,0.0,0.98874,1e-05,1.56599]
[1778863594672,44.44,79160.12,0.0,0.98875,1e-05,1.56362]
[1778863596692,44.44,79143.98,0.0,0.98855,1e-05,1.58792]
[1778863597699,44.44,79121.73,0.0,0.98826,1e-05,1.62193]
[1778863598709,44.44,79112.05,0.0,0.98814,1e-05,1.63691]
[1778863599713,44.44,79109.12,0.0,0.9881,1e-05,1.64146]
[1778863603744,44.44,79103.61,0.0,0.98803,1e-05,1.65006]
[1778863605755,44.44,79096.36,0.0,0.98793,1e-05,1.66142]
[1778863610790,44.44,79099.18,0.0,0.98797,1e-05,1.65699]
[1778863615825,44.44,79103.72,0.0,0.98803,1e-05,1.64989]
[1778863616832,44.44,79110.87,0.0,0.98812,1e-05,1.63874]
[1778863621868,44.44,79111.55,0.0,0.98813,1e-05,1.63768]
[1778863624905,44.44,79120.69,0.0,0.98825,1e-05,1.62353]
[1778863629971,44.43,79126.13,0.0,0.98833,1e-05,1.61431]
[1778863635012,44.42,79125.46,0.0,0.98834,1e-05,1.61326]
[1778863636017,44.42,79135.76,0.0,0.98847,1e-05,1.59713]
[1778863637022,44.42,79141.23,0.0,0.98855,1e-05,1.58846]
[1778863641051,44.41,79145.16,0.0,0.98861,1e-05,1.58113]
[1778863643065,44.41,79152.34,0.0,0.9887,1e-05,1.56967]
[1778863648436,44.4,79151.99,0.0,0.98871,1e-05,1.56863]
[1778863654142,44.39,79153.67,0.0,0.98876,1e-05,1.56223]
[1778863657163,44.38,79159.58,0.0,0.98884,1e-05,1.55255]
[1778863662198,44.38,79163.59,0.0,0.9889,1e-05,1.54524]
[1778863667232,44.37,79165.74,0.0,0.98894,1e-05,1.54076]
[1778863670263,44.36,79177.24,0.0,0.98909,1e-05,1.5231]
[1778863671265,44.36,79188.18,0.0,0.98922,1e-05,1.50692]
[1778863672271,44.36,79193.34,0.0,0.98929,1e-05,1.49925]
[1778863674285,44.36,79202.21,0.0,0.9894,1e-05,1.48612]
[1778863677306,44.36,79213.16,0.0,0.98953,1e-05,1.47002]
[1778863678648,44.36,79231.82,0.0,0.98975,1e-05,1.44352]
[1778863679320,44.36,79231.82,0.0,0.98975,1e-05,1.44344]
[1778863680327,44.36,79238.36,0.0,0.98983,1e-05,1.43422]
[1778863681336,44.36,79250.99,0.0,0.98997,1e-05,1.41664]
[1778863683349,44.36,79257.61,0.0,0.99005,1e-05,1.40747]
[1778863686391,44.36,79266.76,0.0,0.99015,1e-05,1.39493]
[1778863688720,44.36,79268.71,0.0,0.99017,1e-05,1.39227]
[1778863690412,44.36,79260.65,0.0,0.99008,1e-05,1.40329]
[1778863691416,44.36,79257.2,0.0,0.99004,1e-05,1.40803]
[1778863696453,44.36,79259.78,0.0,0.99007,1e-05,1.40445]
[1778863700480,44.36,79265.07,0.0,0.99013,1e-05,1.3972]
[1778863702494,44.36,79271.48,0.0,0.9902,1e-05,1.38846]
[1778863703501,44.36,79281.86,0.0,0.99032,1e-05,1.3744]
[1778863704511,44.36,79287.02,0.0,0.99037,1e-05,1.36745]
[1778863706525,44.36,79281.46,0.0,0.99031,1e-05,1.37494]
[1778863707532,44.36,79264.45,0.0,0.99012,1e-05,1.39805]
[1778863708542,44.36,79255.75,0.0,0.99002,1e-05,1.40999]
[1778863709547,44.36,79253.08,0.0,0.98999,1e-05,1.41366]
[1778863712568,44.36,79258.15,0.0,0.99007,1e-05,1.40473]
[1778863716597,44.36,79260.91,0.0,0.9901,1e-05,1.40095]
[1778863720624,44.36,79269.93,0.0,0.9902,1e-05,1.38863]
[1778863721632,44.36,79266.12,0.0,0.99015,1e-05,1.39382]
[1778863723647,44.36,79257.48,0.0,0.99006,1e-05,1.40565]
[1778863724655,44.36,79247.49,0.0,0.98994,1e-05,1.41944]
[1778863725663,44.36,79240.66,0.0,0.98987,1e-05,1.42891]
[1778863726668,44.36,79238.63,0.0,0.98984,1e-05,1.4317]
[1778863731705,44.35,79242.78,0.0,0.98989,1e-05,1.4257]
[1778863735731,44.35,79247.89,0.0,0.98995,1e-05,1.41846]
[1778863737746,44.35,79239.18,0.0,0.98985,1e-05,1.43053]
[1778863738752,44.35,79234.87,0.0,0.9898,1e-05,1.4365]
[1778863740766,44.35,79234.08,0.0,0.9898,1e-05,1.43748]
[1778863745817,44.35,79234.83,0.0,0.98981,1e-05,1.43615]
[1778863750853,44.35,79235.66,0.0,0.98982,1e-05,1.43471]
[1778863756896,44.35,79235.3,0.0,0.98982,1e-05,1.43487]
[1778863761930,44.35,79229.93,0.0,0.98976,1e-05,1.44208]
[1778863763945,44.35,79222.63,0.0,0.98967,1e-05,1.45236]
[1778863764951,44.35,79221.68,0.0,0.98966,1e-05,1.4537]
[1778863769986,44.35,79222.12,0.0,0.98967,1e-05,1.45308]
[1778863775022,44.35,79223.63,0.0,0.9897,1e-05,1.44901]
[1778863780056,44.35,79225.19,0.0,0.98972,1e-05,1.44681]
[1778863785091,44.35,79224.93,0.0,0.98971,1e-05,1.44718]
[1778863790126,44.35,79226.46,0.0,0.98973,1e-05,1.44502]
[1778863795161,44.35,79226.14,0.0,0.98973,1e-05,1.44547]
[1778863798181,44.35,79230.91,0.0,0.98978,1e-05,1.43877]
[1778863803218,44.35,79231.99,0.0,0.98979,1e-05,1.43726]
[1778863806238,44.35,79237.91,0.0,0.98986,1e-05,1.42899]
[1778863811276,44.35,79239.45,0.0,0.98988,1e-05,1.42685]
[1778863817318,44.35,79239.06,0.0,0.98988,1e-05,1.42739]
[1778863819637,44.34,79244.44,0.0,0.98994,1e-05,1.41978]
[1778863825371,44.34,79249.84,0.0,0.99,1e-05,1.41197]
[1778863830406,44.34,79251.52,0.0,0.99002,1e-05,1.40945]
[1778863835443,44.34,79246.39,0.0,0.98998,1e-05,1.41444]
[1778863841483,44.34,79251.31,0.0,0.99004,1e-05,1.40741]
[1778863846518,44.34,79252.54,0.0,0.99005,1e-05,1.40558]
[1778863853567,44.34,79252.08,0.0,0.99005,1e-05,1.40601]
[1778863856590,44.34,79245.48,0.0,0.98998,1e-05,1.41502]
[1778863857596,44.34,79238.36,0.0,0.98989,1e-05,1.42485]
[1778863858604,44.34,79234.98,0.0,0.98986,1e-05,1.4295]
[1778863863639,44.33,79236.25,0.0,0.98987,1e-05,1.42739]
[1778863868686,44.33,79242.24,0.0,0.98994,1e-05,1.41893]
[1778863869989,44.33,79234.38,0.0,0.98985,1e-05,1.4298]
[1778863871699,44.33,79231.91,0.0,0.98983,1e-05,1.43318]
[1778863873714,44.33,79243.7,0.0,0.98996,1e-05,1.41677]
[1778863874724,44.33,79245.92,0.0,0.98999,1e-05,1.4137]
[1778863875726,44.33,79240.24,0.0,0.98992,1e-05,1.42157]
[1778863876733,44.33,79234.82,0.0,0.98986,1e-05,1.42911]
[1778863878745,44.33,79234.26,0.0,0.98985,1e-05,1.42989]
[1778863883787,44.33,79235.06,0.0,0.98986,1e-05,1.42856]
[1778863887825,44.33,79243.54,0.0,0.98996,1e-05,1.4165]
[1778863889827,44.33,79246.51,0.0,0.99,1e-05,1.41227]
[1778863894864,44.33,79248.38,0.0,0.99003,1e-05,1.40763]
[1778863899898,44.33,79250.54,0.0,0.99006,1e-05,1.4045]
[1778863904953,44.33,79248.84,0.0,0.99004,1e-05,1.40666]
[1778863905940,44.33,79243.61,0.0,0.98998,1e-05,1.41384]
[1778863906949,44.33,79228.18,0.0,0.98981,1e-05,1.43525]
[1778863907954,44.32,79229.17,0.0,0.98982,1e-05,1.43378]
[1778863911982,44.32,79231.59,0.0,0.98985,1e-05,1.43032]
[1778863917018,44.32,79229.4,0.0,0.98982,1e-05,1.43299]
[1778863921047,44.32,79223.5,0.0,0.98976,1e-05,1.44093]
[1778863926081,44.32,79222.43,0.0,0.98975,1e-05,1.44199]
[1778863930412,44.31,79215.3,0.0,0.98967,1e-05,1.45159]
[1778863936151,44.31,79215.15,0.0,0.98967,1e-05,1.4515]
[1778863941186,44.31,79212.69,0.0,0.98964,1e-05,1.45498]
[1778863946221,44.31,79210.05,0.0,0.98961,1e-05,1.45873]
[1778863951258,44.31,79213.83,0.0,0.98967,1e-05,1.45143]
[1778863956293,44.31,79211.62,0.0,0.98964,1e-05,1.45455]
[1778863961328,44.31,79209.86,0.0,0.98962,1e-05,1.45705]
[1778863966363,44.31,79209.2,0.0,0.98961,1e-05,1.45798]
[1778863970703,44.31,79181.04,0.0,0.98928,1e-05,1.49839]
[1778863971398,44.31,79181.04,0.0,0.98928,1e-05,1.49839]
[1778863977440,44.31,79182.15,0.0,0.98929,1e-05,1.49678]
[1778863982474,44.31,79179.11,0.0,0.98926,1e-05,1.50119]
[1778863984489,44.31,79173.0,0.0,0.98918,1e-05,1.51009]
[1778863988517,44.31,79143.27,0.0,0.98881,1e-05,1.55402]
[1778863989524,44.31,79133.05,0.0,0.98869,1e-05,1.56936]
[1778863994559,44.31,79132.3,0.0,0.98868,1e-05,1.57049]
[1778864000913,44.31,79139.7,0.0,0.98877,1e-05,1.55936]
[1778864006653,44.31,79142.11,0.0,0.9888,1e-05,1.55575]
[1778864008667,44.31,79151.77,0.0,0.98892,1e-05,1.54136]
[1778864010982,44.31,79163.13,0.0,0.98906,1e-05,1.52456]
[1778864011694,44.31,79163.13,0.0,0.98908,1e-05,1.52255]
[1778864013702,44.31,79173.19,0.0,0.9892,1e-05,1.50782]
[1778864016724,44.31,79178.76,0.0,0.98927,1e-05,1.49971]
[1778864019744,44.31,79185.76,0.0,0.98935,1e-05,1.48957]
[1778864024780,44.31,79189.69,0.0,0.9894,1e-05,1.48391]
[1778864031124,44.31,79189.06,0.0,0.98939,1e-05,1.48481]
[1778864032839,44.31,79194.46,0.0,0.98945,1e-05,1.47705]
[1778864033846,44.31,79196.07,0.0,0.98947,1e-05,1.47474]
[1778864038881,44.31,79196.73,0.0,0.98948,1e-05,1.4738]
[1778864043916,44.31,79197.77,0.0,0.98949,1e-05,1.47231]
[1778864045931,44.31,79200.6,0.0,0.98953,1e-05,1.46827]
[1778864050965,44.31,79200.2,0.0,0.98952,1e-05,1.46884]
[1778864058016,44.31,79200.48,0.0,0.98953,1e-05,1.46844]
[1778864063049,44.31,79203.71,0.0,0.98956,1e-05,1.46383]
[1778864067081,44.31,79195.7,0.0,0.98947,1e-05,1.47527]
[1778864069094,44.31,79190.45,0.0,0.98941,1e-05,1.48281]
[1778864071106,44.31,79185.79,0.0,0.98936,1e-05,1.48755]
[1778864076142,44.31,79186.06,0.0,0.98937,1e-05,1.48716]
[1778864078153,44.31,79178.92,0.0,0.98928,1e-05,1.49749]
[1778864079161,44.31,79176.86,0.0,0.98926,1e-05,1.50048]
[1778864084198,44.31,79175.88,0.0,0.98924,1e-05,1.50191]
[1778864086210,44.31,79188.22,0.0,0.98939,1e-05,1.48405]
[1778864087221,44.31,79193.98,0.0,0.98946,1e-05,1.47577]
[1778864088225,44.31,79193.31,0.0,0.98945,1e-05,1.47673]
[1778864089231,44.31,79186.79,0.0,0.98938,1e-05,1.48611]
[1778864090238,44.31,79184.23,0.0,0.98935,1e-05,1.4898]
[1778864095272,44.31,79177.66,0.0,0.98927,1e-05,1.49932]
[1778864100308,44.31,79177.39,0.0,0.98926,1e-05,1.49971]
[1778864104338,44.31,79182.91,0.0,0.98933,1e-05,1.49171]
[1778864106352,44.31,79184.36,0.0,0.98935,1e-05,1.48962]
[1778864111695,44.31,79185.48,0.0,0.98936,1e-05,1.488]
[1778864117428,44.31,79189.75,0.0,0.98941,1e-05,1.48185]
[1778864120451,44.31,79193.12,0.0,0.98945,1e-05,1.47701]
[1778864124478,44.31,79196.69,0.0,0.98949,1e-05,1.47189]
[1778864129511,44.31,79200.92,0.0,0.98954,1e-05,1.46585]
[1778864134547,44.31,79202.12,0.0,0.98957,1e-05,1.46218]
[1778864139582,44.31,79203.07,0.0,0.98958,1e-05,1.46083]
[1778864144617,44.31,79200.7,0.0,0.98956,1e-05,1.46421]
[1778864149652,44.31,79202.26,0.0,0.98957,1e-05,1.46199]
[1778864154686,44.31,79204.03,0.0,0.98959,1e-05,1.45947]
[1778864159726,44.31,79224.77,0.0,0.98984,1e-05,1.43024]
[1778864160730,44.31,79228.34,0.0,0.98988,1e-05,1.42526]
[1778864165765,44.31,79227.12,0.0,0.98986,1e-05,1.42696]
[1778864170815,44.31,79231.47,0.0,0.98991,1e-05,1.42091]
[1778864172120,44.31,79238.86,0.0,0.99,1e-05,1.41067]
[1778864172828,44.31,79238.86,0.0,0.99,1e-05,1.41067]
[1778864177862,44.31,79238.89,0.0,0.99,1e-05,1.41062]
[1778864185927,44.31,79238.98,0.0,0.99,1e-05,1.4105]
[1778864190966,44.31,79243.09,0.0,0.99005,1e-05,1.40483]
[1778864192980,44.31,79240.08,0.0,0.99002,1e-05,1.40707]
[1778864193987,44.31,79232.79,0.0,0.98994,1e-05,1.41716]
[1778864194994,44.31,79234.35,0.0,0.98996,1e-05,1.41499]
[1778864198015,44.31,79229.25,0.0,0.9899,1e-05,1.42207]
[1778864203050,44.31,79231.03,0.0,0.98992,1e-05,1.4196]
[1778864208086,44.31,79234.4,0.0,0.98996,1e-05,1.41493]
[1778864213119,44.31,79235.63,0.0,0.98997,1e-05,1.41322]
[1778864217148,44.31,79243.13,0.0,0.99006,1e-05,1.40287]
[1778864219162,44.31,79245.28,0.0,0.99008,1e-05,1.39992]
[1778864220169,44.31,79239.94,0.0,0.99002,1e-05,1.40727]
[1778864222188,44.31,79238.56,0.0,0.99001,1e-05,1.40917]
[1778864223190,44.31,79233.24,0.0,0.98995,1e-05,1.41653]
[1778864224197,44.31,79229.48,0.0,0.9899,1e-05,1.42175]
[1778864229234,44.31,79229.6,0.0,0.9899,1e-05,1.42159]
[1778864234269,44.31,79233.37,0.0,0.98995,1e-05,1.41635]
[1778864239304,44.31,79235.74,0.0,0.98997,1e-05,1.41307]
[1778864244341,44.31,79236.73,0.0,0.98999,1e-05,1.4117]
[1778864249376,44.31,79236.51,0.0,0.98998,1e-05,1.412]
[1778864254412,44.31,79235.72,0.0,0.98999,1e-05,1.41119]
[1778864259446,44.31,79237.17,0.0,0.99,1e-05,1.40918]
[1778864264482,44.31,79237.1,0.0,0.99,1e-05,1.40928]
[1778864269516,44.31,79238.4,0.0,0.99002,1e-05,1.40749]
[1778864274550,44.31,79250.48,0.0,0.99015,1e-05,1.3909]
[1778864275559,44.31,79252.04,0.0,0.99017,1e-05,1.38877]
[1778864276565,44.31,79245.12,0.0,0.99009,1e-05,1.39824]
[1778864277572,44.31,79240.08,0.0,0.99004,1e-05,1.40517]
[1778864278578,44.31,79237.29,0.0,0.99001,1e-05,1.40902]
[1778864283615,44.31,79235.9,0.0,0.98999,1e-05,1.41094]
[1778864287644,44.31,79243.88,0.0,0.99008,1e-05,1.39994]
[1778864289657,44.31,79248.55,0.0,0.99013,1e-05,1.39354]
[1778864295703,44.31,79246.56,0.0,0.99011,1e-05,1.39626]
[1778864297715,44.31,79236.37,0.0,0.99,1e-05,1.41029]
[1778864298729,44.31,79233.27,0.0,0.98996,1e-05,1.41458]
[1778864299729,44.31,79224.96,0.0,0.98986,1e-05,1.42613]
[1778864300736,44.31,79220.54,0.0,0.98981,1e-05,1.4323]
[1778864305772,44.31,79222.99,0.0,0.98984,1e-05,1.42888]
[1778864310807,44.31,79219.8,0.0,0.98981,1e-05,1.43334]
[1778864315847,44.31,79221.57,0.0,0.98984,1e-05,1.42893]
[1778864320882,44.31,79220.6,0.0,0.98983,1e-05,1.43029]
[1778864325918,44.31,79222.31,0.0,0.98985,1e-05,1.4279]
[1778864331960,44.31,79227.01,0.0,0.9899,1e-05,1.42135]
[1778864336994,44.31,79227.88,0.0,0.98991,1e-05,1.42014]
[1778864342031,44.31,79223.6,0.0,0.98986,1e-05,1.4261]
[1778864347065,44.31,79226.57,0.0,0.9899,1e-05,1.42196]
[1778864352102,44.31,79226.06,0.0,0.98989,1e-05,1.42267]
[1778864357140,44.31,79229.08,0.0,0.98993,1e-05,1.41847]
[1778864362178,44.31,79227.88,0.0,0.98991,1e-05,1.42014]
[1778864370233,44.31,79231.07,0.0,0.98995,1e-05,1.41571]
[1778864375270,44.31,79230.42,0.0,0.98995,1e-05,1.4147]
[1778864379295,44.31,79237.75,0.0,0.99004,1e-05,1.40457]
[1778864380302,44.31,79242.48,0.0,0.99009,1e-05,1.39806]
[1778864385337,44.31,79243.63,0.0,0.9901,1e-05,1.39649]
[1778864390374,44.31,79247.29,0.0,0.99014,1e-05,1.39148]
[1778864395408,44.31,79248.17,0.0,0.99015,1e-05,1.39027]
[1778864400442,44.31,79246.68,0.0,0.99014,1e-05,1.39231]
[1778864402457,44.31,79237.89,0.0,0.99004,1e-05,1.40438]
[1778864403463,44.31,79230.31,0.0,0.98995,1e-05,1.41485]
[1778864404470,44.31,79228.8,0.0,0.98993,1e-05,1.41694]
[1778864406485,44.31,79221.89,0.0,0.98986,1e-05,1.42656]
[1778864407494,44.31,79222.2,0.0,0.98986,1e-05,1.42613]
[1778864412529,44.31,79223.16,0.0,0.98987,1e-05,1.42479]
[1778864417561,44.31,79218.59,0.0,0.98982,1e-05,1.43117]
[1778864421593,44.31,79211.45,0.0,0.98973,1e-05,1.44119]
[1778864424612,44.31,79205.54,0.0,0.98967,1e-05,1.44953]
[1778864429646,44.31,79208.22,0.0,0.9897,1e-05,1.44574]
[1778864431664,44.31,79213.01,0.0,0.98977,1e-05,1.43706]
[1778864436695,44.31,79215.82,0.0,0.9898,1e-05,1.43312]
[1778864441731,44.31,79219.76,0.0,0.98984,1e-05,1.42761]
[1778864444017,44.31,79208.23,0.0,0.98971,1e-05,1.44379]
[1778864445759,44.31,79207.48,0.0,0.9897,1e-05,1.44484]
[1778864449787,44.31,79213.84,0.0,0.98978,1e-05,1.4359]
[1778864454822,44.31,79213.49,0.0,0.98977,1e-05,1.43639]
[1778864459858,44.31,79208.84,0.0,0.98972,1e-05,1.44293]
[1778864464893,44.31,79207.7,0.0,0.9897,1e-05,1.44453]
[1778864469928,44.31,79201.53,0.0,0.98963,1e-05,1.45326]
[1778864474229,44.31,79188.72,0.0,0.98948,1e-05,1.4715]
[1778864475971,44.31,79183.19,0.0,0.98941,1e-05,1.47944]
[1778864476981,44.31,79182.51,0.0,0.98941,1e-05,1.48042]
[1778864482012,44.31,79184.44,0.0,0.98943,1e-05,1.47764]
[1778864484298,44.31,79201.93,0.0,0.98964,1e-05,1.45269]
[1778864486042,44.31,79202.79,0.0,0.98965,1e-05,1.45147]
[1778864490070,44.31,79210.85,0.0,0.98974,1e-05,1.4401]
[1778864492084,44.31,79214.17,0.0,0.98979,1e-05,1.4335]
[1778864494370,44.31,79220.68,0.0,0.98987,1e-05,1.4244]
[1778864496115,44.31,79228.35,0.0,0.98996,1e-05,1.41374]
[1778864497119,44.31,79231.21,0.0,0.98999,1e-05,1.40978]
[1778864500140,44.31,79237.63,0.0,0.99006,1e-05,1.40092]
[1778864505178,44.31,79237.0,0.0,0.99005,1e-05,1.40179]
[1778864507193,44.31,79231.73,0.0,0.98999,1e-05,1.40906]
[1778864508204,44.31,79230.0,0.0,0.98997,1e-05,1.41145]
[1778864511226,44.31,79225.62,0.0,0.98992,1e-05,1.41752]
[1778864515249,44.31,79221.34,0.0,0.98988,1e-05,1.42348]
[1778864520288,44.31,79215.98,0.0,0.98981,1e-05,1.43096]
[1778864522299,44.31,79208.44,0.0,0.98973,1e-05,1.44155]
[1778864523308,44.31,79205.54,0.0,0.98969,1e-05,1.44564]
[1778864528340,44.31,79202.99,0.0,0.98966,1e-05,1.44924]
[1778864533375,44.31,79194.92,0.0,0.98957,1e-05,1.46069]
[1778864534653,44.31,79193.55,0.0,0.98955,1e-05,1.46264]
[1778864540424,44.31,79193.71,0.0,0.98955,1e-05,1.46241]
[1778864545460,44.31,79195.21,0.0,0.98957,1e-05,1.46028]
[1778864549497,44.31,79203.96,0.0,0.98967,1e-05,1.44787]
[1778864550494,44.31,79210.1,0.0,0.98975,1e-05,1.43921]
[1778864551501,44.31,79211.33,0.0,0.98977,1e-05,1.43555]
[1778864553515,44.31,79206.17,0.0,0.98971,1e-05,1.4428]
[1778864554525,44.31,79202.08,0.0,0.98967,1e-05,1.44858]
[1778864556537,44.31,79199.03,0.0,0.98963,1e-05,1.4529]
[1778864562582,44.31,79198.28,0.0,0.98962,1e-05,1.45396]
[1778864566612,44.31,79207.96,0.0,0.98973,1e-05,1.44028]
[1778864568626,44.31,79210.52,0.0,0.98976,1e-05,1.43668]
[1778864573661,44.31,79215.71,0.0,0.98982,1e-05,1.42941]
[1778864578694,44.31,79218.07,0.0,0.98985,1e-05,1.42611]
[1778864583729,44.31,79220.34,0.0,0.98988,1e-05,1.42295]
[1778864585744,44.31,79214.76,0.0,0.98981,1e-05,1.43074]
[1778864588764,44.31,79209.86,0.0,0.98976,1e-05,1.43761]
[1778864593799,44.31,79205.23,0.0,0.9897,1e-05,1.44413]
[1778864597827,44.31,79196.73,0.0,0.9896,1e-05,1.45616]
[1778864598834,44.31,79187.42,0.0,0.98949,1e-05,1.46943]
[1778864599841,44.31,79185.97,0.0,0.98948,1e-05,1.4715]
[1778864605146,44.31,79184.55,0.0,0.98946,1e-05,1.47354]
[1778864613939,44.31,79184.37,0.0,0.98947,1e-05,1.47183]
[1778864619987,44.31,79183.08,0.0,0.98945,1e-05,1.47368]
[1778864625286,44.31,79183.99,0.0,0.98946,1e-05,1.47237]
[1778864632066,44.31,79183.3,0.0,0.98946,1e-05,1.47336]
[1778864639115,44.31,79180.32,0.0,0.98942,1e-05,1.47764]
[1778864644151,44.31,79178.48,0.0,0.9894,1e-05,1.48029]
[1778864645426,44.31,79174.08,0.0,0.98935,1e-05,1.48663]
[1778864652206,44.31,79174.56,0.0,0.98935,1e-05,1.48594]
[1778864657241,44.31,79179.41,0.0,0.98941,1e-05,1.47895]
[1778864662276,44.31,79179.55,0.0,0.98941,1e-05,1.47875]
[1778864665570,44.31,79198.31,0.0,0.98963,1e-05,1.45196]
[1778864667311,44.31,79200.56,0.0,0.98966,1e-05,1.44878]
[1778864670333,44.31,79204.72,0.0,0.98971,1e-05,1.4429]
[1778864673356,44.31,79199.78,0.0,0.98967,1e-05,1.44793]
[1778864678390,44.31,79200.91,0.0,0.98968,1e-05,1.44634]
[1778864683424,44.31,79204.1,0.0,0.98972,1e-05,1.44183]
[1778864687453,44.31,79197.56,0.0,0.98964,1e-05,1.45107]
[1778864688459,44.31,79191.12,0.0,0.98956,1e-05,1.46022]
[1778864693495,44.31,79194.51,0.0,0.9896,1e-05,1.4554]
[1778864698530,44.31,79192.85,0.0,0.98958,1e-05,1.45776]
[1778864703565,44.31,79197.02,0.0,0.98963,1e-05,1.45184]
[1778864707593,44.31,79209.24,0.0,0.98978,1e-05,1.43461]
[1778864708601,44.31,79213.09,0.0,0.98982,1e-05,1.42921]
[1778864713635,44.31,79215.2,0.0,0.98984,1e-05,1.42626]
[1778864718670,44.31,79214.13,0.0,0.98983,1e-05,1.42776]
[1778864720690,44.31,79217.05,0.0,0.98987,1e-05,1.42368]
[1778864725993,44.31,79209.37,0.0,0.98978,1e-05,1.43442]
[1778864731766,44.31,79205.05,0.0,0.98974,1e-05,1.43855]
[1778864732776,44.31,79195.73,0.0,0.98963,1e-05,1.45171]
[1778864733780,44.31,79191.27,0.0,0.98958,1e-05,1.45805]
[1778864738815,44.31,79188.79,0.0,0.98955,1e-05,1.46158]
[1778864743850,44.31,79186.94,0.0,0.98953,1e-05,1.46422]
[1778864748887,44.31,79189.39,0.0,0.98956,1e-05,1.46072]
[1778864749893,44.31,79195.41,0.0,0.98963,1e-05,1.45217]
[1778864750900,44.31,79201.58,0.0,0.9897,1e-05,1.44344]
[1778864755936,44.31,79203.14,0.0,0.98972,1e-05,1.44124]
[1778864760972,44.31,79206.26,0.0,0.98975,1e-05,1.43685]
[1778864763994,44.31,79212.38,0.0,0.98983,1e-05,1.42827]
[1778864766013,44.31,79222.05,0.0,0.98994,1e-05,1.4148]
[1778864767020,44.31,79229.39,0.0,0.99002,1e-05,1.40465]
[1778864768028,44.31,79231.78,0.0,0.99005,1e-05,1.40135]
[1778864771059,44.31,79243.48,0.0,0.99018,1e-05,1.38532]
[1778864772064,44.31,79262.23,0.0,0.99039,1e-05,1.35995]
[1778864773070,44.31,79266.91,0.0,0.99044,1e-05,1.35367]
[1778864776346,44.31,79265.66,0.0,0.99043,1e-05,1.35534]
[1778864781129,44.31,79274.64,0.0,0.99052,1e-05,1.34336]
[1778864782148,44.31,79284.25,0.0,0.99063,1e-05,1.33063]
[1778864783152,44.31,79302.05,0.0,0.99082,1e-05,1.30732]
[1778864784155,44.31,79302.05,0.0,0.99082,1e-05,1.30732]
[1778864785161,44.31,79298.24,0.0,0.99078,1e-05,1.31228]
[1778864787175,44.31,79299.65,0.0,0.99079,1e-05,1.31045]
[1778864789191,44.31,79302.56,0.0,0.99082,1e-05,1.30666]
[1778864793217,44.31,79295.91,0.0,0.99076,1e-05,1.3135]
[1778864794225,44.31,79288.02,0.0,0.99068,1e-05,1.32383]
[1778864795233,44.31,79289.82,0.0,0.9907,1e-05,1.32147]
[1778864796497,44.31,79277.53,0.0,0.99057,1e-05,1.33767]
[1778864798255,44.31,79274.36,0.0,0.99053,1e-05,1.34188]
[1778864800268,44.31,79281.58,0.0,0.99061,1e-05,1.33232]
[1778864804298,44.31,79275.18,0.0,0.99054,1e-05,1.34079]
[1778864805305,44.31,79267.15,0.0,0.99045,1e-05,1.35149]
[1778864806568,44.31,79258.74,0.0,0.99036,1e-05,1.36277]
[1778864807319,44.31,79258.74,0.0,0.99036,1e-05,1.36277]
[1778864809333,44.31,79252.13,0.0,0.99029,1e-05,1.37169]
[1778864811347,44.31,79249.75,0.0,0.99026,1e-05,1.37491]
[1778864813361,44.31,79255.67,0.0,0.99033,1e-05,1.3669]
[1778864818396,44.31,79250.54,0.0,0.99027,1e-05,1.37384]
[1778864822424,44.31,79256.08,0.0,0.99033,1e-05,1.36635]
[1778864824439,44.31,79258.31,0.0,0.99036,1e-05,1.36335]
[1778864829473,44.31,79255.66,0.0,0.99033,1e-05,1.36692]
[1778864833504,44.31,79263.81,0.0,0.99042,1e-05,1.35596]
[1778864834511,44.31,79264.77,0.0,0.99043,1e-05,1.35467]
[1778864836782,44.31,79265.72,0.0,0.99044,1e-05,1.3534]
[1778864840553,44.31,79259.68,0.0,0.99037,1e-05,1.3615]
[1778864844583,44.31,79252.24,0.0,0.99029,1e-05,1.37154]
[1778864845588,44.31,79250.05,0.0,0.99027,1e-05,1.3745]
[1778864849617,44.31,79246.34,0.0,0.99022,1e-05,1.37954]
[1778864852637,44.31,79255.91,0.0,0.99034,1e-05,1.36471]
[1778864853645,44.31,79259.67,0.0,0.99039,1e-05,1.35965]
[1778864858683,44.31,79263.19,0.0,0.99042,1e-05,1.35492]
[1778864863717,44.31,79264.05,0.0,0.99043,1e-05,1.35377]
[1778864868752,44.31,79262.26,0.0,0.99041,1e-05,1.35617]
[1778864873787,44.31,79248.77,0.0,0.99026,1e-05,1.37436]
[1778864874801,44.31,79241.97,0.0,0.99019,1e-05,1.3836]
[1778864875802,44.31,79236.2,0.0,0.99012,1e-05,1.39148]
[1778864877063,44.31,79231.31,0.0,0.99007,1e-05,1.39819]
[1778864879831,44.31,79228.53,0.0,0.99004,1e-05,1.40201]
[1778864881848,44.31,79224.54,0.0,0.98999,1e-05,1.40752]
[1778864887134,44.31,79227.5,0.0,0.99003,1e-05,1.40343]
[1778864892922,44.31,79226.96,0.0,0.99002,1e-05,1.40418]
[1778864893928,44.31,79234.36,0.0,0.9901,1e-05,1.394]
[1778864894935,44.31,79234.24,0.0,0.9901,1e-05,1.39417]
[1778864907275,44.31,79234.19,0.0,0.9901,1e-05,1.39423]
[1778864913063,44.31,79231.86,0.0,0.99009,1e-05,1.39553]
[1778864915078,44.31,79241.23,0.0,0.99019,1e-05,1.38271]
[1778864916084,44.31,79244.33,0.0,0.99023,1e-05,1.3785]
[1778864924141,44.31,79241.51,0.0,0.9902,1e-05,1.38233]
[1778864929175,44.31,79243.91,0.0,0.99022,1e-05,1.37907]
[1778864934212,44.31,79243.05,0.0,0.99021,1e-05,1.38024]
[1778864937232,44.31,79250.27,0.0,0.99029,1e-05,1.37044]
[1778864939246,44.31,79246.51,0.0,0.99025,1e-05,1.37554]
[1778864940253,44.31,79241.38,0.0,0.99019,1e-05,1.38251]
[1778864941261,44.31,79240.87,0.0,0.99019,1e-05,1.3832]
[1778864943274,44.31,79250.48,0.0,0.9903,1e-05,1.37016]
[1778864944282,44.31,79254.55,0.0,0.99034,1e-05,1.36466]
[1778864949317,44.31,79256.87,0.0,0.99037,1e-05,1.36154]
[1778864954352,44.31,79257.37,0.0,0.99037,1e-05,1.36087]
[1778864956366,44.31,79251.29,0.0,0.99031,1e-05,1.36906]
[1778864959387,44.31,79246.92,0.0,0.99026,1e-05,1.37498]
[1778864963415,44.31,79241.47,0.0,0.9902,1e-05,1.38239]
[1778864968451,44.31,79237.54,0.0,0.99015,1e-05,1.38775]
[1778864971472,44.31,79248.92,0.0,0.99029,1e-05,1.37039]
[1778864972479,44.31,79251.24,0.0,0.99032,1e-05,1.36725]
[1778864976507,44.31,79239.92,0.0,0.99019,1e-05,1.38261]
[1778864977781,44.31,79234.35,0.0,0.99013,1e-05,1.39021]
[1778864979528,44.31,79234.29,0.0,0.99013,1e-05,1.3903]
[1778864984563,44.31,79233.75,0.0,0.99012,1e-05,1.39104]
[1778864989598,44.31,79232.13,0.0,0.9901,1e-05,1.39326]
[1778864994634,44.31,79230.42,0.0,0.99008,1e-05,1.3956]
[1778864999669,44.31,79230.99,0.0,0.99009,1e-05,1.39482]
[1778865000676,44.31,79237.23,0.0,0.99016,1e-05,1.38628]
[1778865001683,44.31,79239.36,0.0,0.99019,1e-05,1.38337]
[1778865005712,44.31,79233.54,0.0,0.99012,1e-05,1.39132]
[1778865007997,44.31,79219.88,0.0,0.98996,1e-05,1.41014]
[1778865010746,44.31,79226.52,0.0,0.99004,1e-05,1.40097]
[1778865011754,44.31,79232.62,0.0,0.99011,1e-05,1.39258]
[1778865012760,44.31,79235.58,0.0,0.99014,1e-05,1.38853]
[1778865018069,44.31,79233.95,0.0,0.99012,1e-05,1.39076]
[1778865023840,44.31,79235.75,0.0,0.99014,1e-05,1.3883]
[1778865028139,44.31,79241.12,0.0,0.9902,1e-05,1.38097]
[1778865033909,44.31,79240.55,0.0,0.99021,1e-05,1.37986]
[1778865035924,44.31,79246.68,0.0,0.99028,1e-05,1.37154]
[1778865039950,44.31,79240.59,0.0,0.99021,1e-05,1.3798]
[1778865042975,44.31,79237.9,0.0,0.99018,1e-05,1.38347]
[1778865047005,44.31,79231.5,0.0,0.99011,1e-05,1.39222]
[1778865049020,44.31,79229.7,0.0,0.99009,1e-05,1.39469]
[1778865052039,44.31,79223.57,0.0,0.99002,1e-05,1.40312]
[1778865053046,44.31,79216.37,0.0,0.98994,1e-05,1.41308]
[1778865054053,44.31,79217.05,0.0,0.98995,1e-05,1.41214]
[1778865059088,44.31,79215.5,0.0,0.98993,1e-05,1.41429]
[1778865063115,44.31,79220.55,0.0,0.98999,1e-05,1.40729]
[1778865064122,44.31,79221.85,0.0,0.99,1e-05,1.4055]
[1778865069157,44.31,79221.8,0.0,0.99,1e-05,1.40557]
[1778865074194,44.31,79226.87,0.0,0.99006,1e-05,1.39858]
[1778865076206,44.31,79231.66,0.0,0.99011,1e-05,1.392]
[1778865081241,44.31,79232.41,0.0,0.99012,1e-05,1.39097]
[1778865086276,44.31,79229.81,0.0,0.99009,1e-05,1.39454]
[1778865091311,44.31,79233.84,0.0,0.99015,1e-05,1.38712]
[1778865096348,44.31,79237.21,0.0,0.99019,1e-05,1.38252]
[1778865099370,44.31,79243.2,0.0,0.99025,1e-05,1.37437]
[1778865101381,44.31,79247.4,0.0,0.9903,1e-05,1.36868]
[1778865106416,44.31,79243.6,0.0,0.99026,1e-05,1.37383]
[1778865108708,44.31,79238.23,0.0,0.9902,1e-05,1.38113]
[1778865110444,44.31,79232.86,0.0,0.99014,1e-05,1.38846]
[1778865112458,44.31,79231.5,0.0,0.99012,1e-05,1.39032]
[1778865117493,44.31,79229.7,0.0,0.9901,1e-05,1.39278]
[1778865122534,44.31,79228.34,0.0,0.99009,1e-05,1.39465]
[1778865127564,44.31,79225.36,0.0,0.99005,1e-05,1.39875]
[1778865132603,44.31,79224.87,0.0,0.99005,1e-05,1.39942]
[1778865134617,44.31,79238.12,0.0,0.9902,1e-05,1.38128]
[1778865135625,44.31,79243.29,0.0,0.99025,1e-05,1.37425]
[1778865136631,44.31,79243.0,0.0,0.99025,1e-05,1.37464]
[1778865141666,44.31,79243.85,0.0,0.99026,1e-05,1.37349]
[1778865146701,44.31,79245.87,0.0,0.99028,1e-05,1.37075]
[1778865151736,44.31,79249.79,0.0,0.99034,1e-05,1.36358]
[1778865159103,44.31,79256.68,0.0,0.99042,1e-05,1.35432]
[1778865165834,44.31,79259.26,0.0,0.99044,1e-05,1.35086]
[1778865170870,44.31,79251.63,0.0,0.99036,1e-05,1.3611]
[1778865171876,44.31,79250.15,0.0,0.99034,1e-05,1.36309]
[1778865176912,44.31,79246.94,0.0,0.99031,1e-05,1.36742]
[1778865181946,44.31,79244.7,0.0,0.99028,1e-05,1.37045]
[1778865186981,44.31,79238.9,0.0,0.99022,1e-05,1.37832]
[1778865189317,44.31,79218.14,0.0,0.98998,1e-05,1.40679]
[1778865191009,44.31,79208.79,0.0,0.98988,1e-05,1.41977]
[1778865194036,44.31,79200.79,0.0,0.98978,1e-05,1.43096]
[1778865199387,44.31,79201.67,0.0,0.98979,1e-05,1.42972]
[1778865205110,44.31,79200.81,0.0,0.98978,1e-05,1.43093]
[1778865207124,44.31,79196.91,0.0,0.98974,1e-05,1.43641]
[1778865208132,44.31,79190.5,0.0,0.98966,1e-05,1.44545]
[1778865209457,44.31,79188.67,0.0,0.98964,1e-05,1.44804]
[1778865215182,44.31,79190.16,0.0,0.98967,1e-05,1.44398]
[1778865217194,44.31,79181.62,0.0,0.98957,1e-05,1.45609]
[1778865221224,44.31,79178.42,0.0,0.98953,1e-05,1.46065]
[1778865224244,44.31,79181.3,0.0,0.98957,1e-05,1.45654]
[1778865229281,44.31,79178.24,0.0,0.98953,1e-05,1.46091]
[1778865234315,44.31,79175.58,0.0,0.9895,1e-05,1.46471]
[1778865239351,44.31,79177.47,0.0,0.98952,1e-05,1.462]
[1778865244385,44.31,79178.29,0.0,0.98953,1e-05,1.46083]
[1778865249421,44.31,79182.51,0.0,0.98958,1e-05,1.45482]
[1778865253448,44.31,79177.19,0.0,0.98952,1e-05,1.4624]
[1778865258483,44.31,79174.9,0.0,0.98949,1e-05,1.46568]
[1778865263519,44.31,79173.82,0.0,0.98948,1e-05,1.46722]
[1778865268555,44.31,79171.6,0.0,0.98945,1e-05,1.47041]
[1778865274596,44.31,79171.62,0.0,0.98947,1e-05,1.4684]
[1778865276611,44.31,79178.29,0.0,0.98955,1e-05,1.45887]
[1778865277630,44.31,79184.42,0.0,0.98962,1e-05,1.45015]
[1778865282653,44.31,79189.36,0.0,0.98968,1e-05,1.44316]
[1778865287689,44.31,79192.67,0.0,0.98972,1e-05,1.43849]
[1778865292727,44.31,79197.6,0.0,0.98977,1e-05,1.43155]
[1778865293732,44.31,79204.75,0.0,0.98986,1e-05,1.42155]
[1778865294739,44.31,79208.25,0.0,0.9899,1e-05,1.41667]
[1778865300096,44.31,79209.8,0.0,0.98991,1e-05,1.41451]
[1778865305820,44.31,79210.88,0.0,0.98993,1e-05,1.41301]
[1778865310851,44.31,79211.94,0.0,0.98994,1e-05,1.41154]
[1778865314879,44.31,79217.63,0.0,0.99,1e-05,1.40367]
[1778865318909,44.31,79220.01,0.0,0.99003,1e-05,1.40038]
[1778865324951,44.31,79219.56,0.0,0.99003,1e-05,1.401]
[1778865330313,44.31,79220.05,0.0,0.99003,1e-05,1.40033]
[1778865333007,44.31,79225.3,0.0,0.9901,1e-05,1.3912]
[1778865338042,44.31,79224.47,0.0,0.9901,1e-05,1.39234]
[1778865342070,44.31,79234.56,0.0,0.99021,1e-05,1.37855]
[1778865343076,44.31,79237.29,0.0,0.99024,1e-05,1.37484]
[1778865344084,44.31,79232.28,0.0,0.99018,1e-05,1.38166]
[1778865346099,44.31,79229.6,0.0,0.99015,1e-05,1.38532]
[1778865351135,44.31,79229.43,0.0,0.99015,1e-05,1.38555]
[1778865356171,44.31,79228.9,0.0,0.99015,1e-05,1.38627]
[1778865361204,44.31,79227.19,0.0,0.99013,1e-05,1.38861]
[1778865366240,44.31,79231.17,0.0,0.99017,1e-05,1.38317]
[1778865371274,44.31,79228.48,0.0,0.99014,1e-05,1.38685]
[1778865376308,44.31,79230.22,0.0,0.99016,1e-05,1.38447]
[1778865379329,44.31,79235.26,0.0,0.99022,1e-05,1.3776]
[1778865384365,44.31,79235.28,0.0,0.99022,1e-05,1.37757]
[1778865389401,44.31,79233.42,0.0,0.9902,1e-05,1.38011]
[1778865390735,44.31,79228.28,0.0,0.99014,1e-05,1.38712]
[1778865392421,44.31,79227.22,0.0,0.99014,1e-05,1.38667]
[1778865397456,44.31,79227.31,0.0,0.99014,1e-05,1.38655]
[1778865398463,44.31,79220.21,0.0,0.99006,1e-05,1.39629]
[1778865399470,44.31,79217.76,0.0,0.99003,1e-05,1.39966]
[1778865407526,44.31,79214.66,0.0,0.99,1e-05,1.40394]
[1778865412566,44.31,79215.54,0.0,0.99001,1e-05,1.40272]
[1778865416591,44.31,79209.47,0.0,0.98994,1e-05,1.41112]
[1778865421626,44.31,79206.1,0.0,0.9899,1e-05,1.41581]
[1778865424649,44.31,79203.89,0.0,0.98987,1e-05,1.41888]
[1778865429683,44.31,79205.09,0.0,0.98989,1e-05,1.41721]
[1778865434720,44.31,79205.35,0.0,0.98989,1e-05,1.41685]
[1778865435725,44.31,79197.55,0.0,0.9898,1e-05,1.42774]
[1778865436733,44.31,79195.56,0.0,0.98978,1e-05,1.43053]
[1778865441767,44.31,79195.33,0.0,0.98977,1e-05,1.43086]
[1778865443782,44.31,79189.37,0.0,0.9897,1e-05,1.43924]
[1778865448816,44.31,79193.05,0.0,0.98975,1e-05,1.43406]
[1778865453851,44.31,79195.76,0.0,0.98979,1e-05,1.42831]
[1778865458886,44.31,79196.23,0.0,0.9898,1e-05,1.42765]
[1778865463924,44.31,79196.4,0.0,0.9898,1e-05,1.42742]
[1778865464928,44.31,79191.27,0.0,0.98974,1e-05,1.43462]
[1778865471295,44.31,79187.88,0.0,0.9897,1e-05,1.43939]
[1778865477019,44.31,79187.22,0.0,0.98969,1e-05,1.44033]
[1778865481366,44.31,79192.73,0.0,0.98976,1e-05,1.43257]
[1778865485077,44.31,79199.27,0.0,0.98983,1e-05,1.4234]
[1778865490120,44.31,79188.59,0.0,0.98971,1e-05,1.43839]
[1778865491439,44.31,79183.33,0.0,0.98965,1e-05,1.44582]
[1778865497173,44.31,79180.59,0.0,0.98961,1e-05,1.44971]
[1778865500196,44.31,79182.97,0.0,0.98964,1e-05,1.44633]
[1778865506236,44.31,79183.67,0.0,0.98965,1e-05,1.44534]
[1778865511580,44.31,79187.16,0.0,0.98971,1e-05,1.43846]
[1778865517313,44.31,79188.1,0.0,0.98972,1e-05,1.43713]
[1778865522352,44.31,79189.27,0.0,0.98973,1e-05,1.43549]
[1778865527383,44.31,79192.85,0.0,0.98977,1e-05,1.43045]
[1778865530405,44.31,79198.2,0.0,0.98983,1e-05,1.42296]
[1778865535450,44.31,79201.89,0.0,0.98988,1e-05,1.41781]
[1778865541790,44.31,79202.6,0.0,0.98989,1e-05,1.41682]
[1778865545509,44.31,79187.4,0.0,0.98971,1e-05,1.43812]
[1778865546517,44.31,79184.4,0.0,0.98967,1e-05,1.44236]
[1778865551868,44.31,79184.77,0.0,0.98968,1e-05,1.44183]
[1778865557592,44.31,79185.31,0.0,0.98968,1e-05,1.44107]
[1778865559607,44.31,79192.37,0.0,0.98977,1e-05,1.43113]
[1778865563636,44.31,79196.18,0.0,0.98981,1e-05,1.42579]
[1778865568669,44.31,79202.34,0.0,0.98988,1e-05,1.41718]
[1778865573706,44.31,79206.47,0.0,0.98994,1e-05,1.40952]
[1778865578740,44.31,79209.63,0.0,0.98998,1e-05,1.40514]
[1778865580755,44.31,79216.86,0.0,0.99006,1e-05,1.39516]
[1778865581764,44.31,79216.87,0.0,0.99006,1e-05,1.39515]
[1778865586796,44.31,79219.79,0.0,0.99009,1e-05,1.39114]
[1778865591832,44.31,79220.71,0.0,0.99011,1e-05,1.38988]
[1778865596872,44.31,79221.09,0.0,0.99011,1e-05,1.38936]
[1778865601904,44.31,79221.54,0.0,0.99011,1e-05,1.38874]
[1778865606939,44.31,79217.29,0.0,0.99007,1e-05,1.39457]
[1778865607946,44.31,79212.07,0.0,0.99001,1e-05,1.40177]
[1778865610968,44.31,79210.54,0.0,0.98999,1e-05,1.40388]
[1778865617011,44.31,79213.85,0.0,0.99003,1e-05,1.39931]
[1778865622360,44.31,79213.82,0.0,0.99003,1e-05,1.39935]
[1778865628091,44.31,79203.94,0.0,0.98991,1e-05,1.41303]
[1778865629095,44.31,79205.1,0.0,0.98993,1e-05,1.41142]
[1778865634129,44.31,79226.51,0.0,0.99018,1e-05,1.38005]
[1778865635136,44.31,79232.28,0.0,0.99025,1e-05,1.3722]
[1778865636143,44.31,79231.44,0.0,0.99024,1e-05,1.37334]
[1778865641177,44.31,79230.35,0.0,0.99023,1e-05,1.37482]
[1778865646212,44.31,79229.73,0.0,0.99022,1e-05,1.37566]
[1778865651252,44.31,79227.42,0.0,0.99019,1e-05,1.37881]
[1778865653277,44.31,79220.63,0.0,0.99012,1e-05,1.38808]
[1778865655281,44.31,79220.3,0.0,0.99011,1e-05,1.38853]
[1778865661324,44.31,79219.39,0.0,0.9901,1e-05,1.38978]
[1778865666360,44.31,79220.74,0.0,0.99012,1e-05,1.38793]
[1778865671398,44.31,79218.8,0.0,0.9901,1e-05,1.39059]
[1778865676436,44.31,79219.33,0.0,0.9901,1e-05,1.38986]
[1778865681477,44.31,79219.75,0.0,0.99011,1e-05,1.38929]
[1778865684501,44.31,79213.44,0.0,0.99004,1e-05,1.39796]
[1778865689535,44.31,79213.54,0.0,0.99004,1e-05,1.39782]
[1778865694569,44.31,79214.15,0.0,0.99006,1e-05,1.39507]
[1778865696584,44.31,79203.26,0.0,0.98993,1e-05,1.41012]
[1778865697590,44.31,79200.72,0.0,0.9899,1e-05,1.41365]
[1778865702927,44.31,79204.84,0.0,0.98995,1e-05,1.40793]
[1778865708667,44.31,79207.52,0.0,0.98998,1e-05,1.40422]
[1778865712997,44.31,79213.86,0.0,0.99005,1e-05,1.39547]
[1778865718739,44.31,79213.44,0.0,0.99005,1e-05,1.39605]
[1778865724779,44.31,79212.67,0.0,0.99004,1e-05,1.39711]
[1778865729819,44.31,79214.01,0.0,0.99006,1e-05,1.39526]
[1778865735860,44.31,79217.55,0.0,0.9901,1e-05,1.3904]
[1778865740894,44.31,79217.4,0.0,0.99009,1e-05,1.3906]
[1778865745929,44.31,79219.96,0.0,0.99012,1e-05,1.38709]
[1778865749957,44.31,79226.48,0.0,0.9902,1e-05,1.37819]
[1778865750964,44.31,79227.15,0.0,0.9902,1e-05,1.37728]
[1778865755999,44.31,79227.13,0.0,0.99022,1e-05,1.37541]
[1778865761037,44.31,79231.1,0.0,0.99026,1e-05,1.37002]
[1778865766071,44.31,79232.06,0.0,0.99027,1e-05,1.36872]
[1778865771108,44.31,79234.63,0.0,0.9903,1e-05,1.36524]
[1778865776143,44.31,79236.29,0.0,0.99032,1e-05,1.363]
[1778865778161,44.31,79246.82,0.0,0.99044,1e-05,1.34884]
[1778865779165,44.31,79253.44,0.0,0.99051,1e-05,1.34001]
[1778865780182,44.31,79258.58,0.0,0.99056,1e-05,1.33318]
[1778865782187,44.31,79259.22,0.0,0.99057,1e-05,1.33233]
[1778865785328,44.31,79271.85,0.0,0.99071,1e-05,1.31568]
[1778865786264,44.31,79271.85,0.0,0.99071,1e-05,1.31568]
[1778865788278,44.31,79277.62,0.0,0.99077,1e-05,1.30814]
[1778865793559,44.31,79276.46,0.0,0.99076,1e-05,1.30965]
[1778865796334,44.31,79270.0,0.0,0.99069,1e-05,1.31811]
[1778865797341,44.31,79269.47,0.0,0.99068,1e-05,1.31881]
[1778865802376,44.31,79267.6,0.0,0.99066,1e-05,1.32127]
[1778865807411,44.31,79266.05,0.0,0.99064,1e-05,1.32331]
[1778865809425,44.31,79262.65,0.0,0.99061,1e-05,1.32779]
[1778865814459,44.31,79264.58,0.0,0.99064,1e-05,1.3234]
[1778865819496,44.31,79264.5,0.0,0.99064,1e-05,1.3235]
[1778865823779,44.31,79269.53,0.0,0.99069,1e-05,1.31689]
[1778865829566,44.31,79269.38,0.0,0.99069,1e-05,1.31709]
[1778865834600,44.31,79268.55,0.0,0.99068,1e-05,1.31818]
[1778865839635,44.31,79267.58,0.0,0.99067,1e-05,1.31945]
[1778865844670,44.31,79269.99,0.0,0.9907,1e-05,1.31629]
[1778865846684,44.31,79275.75,0.0,0.99076,1e-05,1.30875]
[1778865848698,44.31,79279.21,0.0,0.9908,1e-05,1.30424]
[1778865853995,44.31,79281.93,0.0,0.99083,1e-05,1.3007]
[1778865856756,44.31,79287.61,0.0,0.99089,1e-05,1.29334]
[1778865858770,44.31,79286.65,0.0,0.99088,1e-05,1.29458]
[1778865860783,44.31,79282.15,0.0,0.99083,1e-05,1.30041]
[1778865865823,44.31,79280.57,0.0,0.99081,1e-05,1.30247]
[1778865870854,44.31,79279.69,0.0,0.9908,1e-05,1.30361]
[1778865875889,44.31,79284.56,0.0,0.99087,1e-05,1.29547]
[1778865876895,44.31,79292.94,0.0,0.99096,1e-05,1.28465]
[1778865877902,44.31,79298.84,0.0,0.99102,1e-05,1.27708]
[1778865878909,44.31,79298.84,0.0,0.99102,1e-05,1.27708]
[1778865879917,44.31,79292.82,0.0,0.99095,1e-05,1.28481]
[1778865880923,44.31,79291.76,0.0,0.99094,1e-05,1.28617]
[1778865885959,44.31,79282.75,0.0,0.99085,1e-05,1.29781]
[1778865887973,44.31,79280.31,0.0,0.99082,1e-05,1.30098]
[1778865892001,44.31,79275.19,0.0,0.99077,1e-05,1.30765]
[1778865894275,44.31,79270.27,0.0,0.99072,1e-05,1.31408]
[1778865900059,44.31,79270.97,0.0,0.99072,1e-05,1.31316]
[1778865903080,44.31,79265.75,0.0,0.99067,1e-05,1.32001]
[1778865904345,44.31,79271.83,0.0,0.99073,1e-05,1.31204]
[1778865907108,44.31,79274.85,0.0,0.99076,1e-05,1.30809]
[1778865912142,44.31,79273.3,0.0,0.99075,1e-05,1.31012]
[1778865913149,44.31,79280.23,0.0,0.99082,1e-05,1.30108]
[1778865914156,44.31,79287.54,0.0,0.9909,1e-05,1.29161]
[1778865915166,44.31,79288.9,0.0,0.99091,1e-05,1.28986]
[1778865919192,44.31,79295.91,0.0,0.99099,1e-05,1.28084]
[1778865920207,44.31,79297.03,0.0,0.991,1e-05,1.2794]
[1778865925235,44.31,79294.88,0.0,0.99098,1e-05,1.28216]
[1778865929264,44.31,79301.57,0.0,0.99105,1e-05,1.27359]
[1778865934298,44.31,79299.78,0.0,0.99104,1e-05,1.27408]
[1778865939331,44.31,79293.4,0.0,0.99097,1e-05,1.28225]
[1778865944367,44.31,79292.88,0.0,0.99097,1e-05,1.28292]
[1778865949403,44.31,79291.74,0.0,0.99096,1e-05,1.28439]
[1778865954437,44.31,79291.96,0.0,0.99096,1e-05,1.2841]
[1778865959472,44.31,79291.64,0.0,0.99095,1e-05,1.28451]
[1778865962493,44.31,79300.64,0.0,0.99105,1e-05,1.27298]
[1778865963501,44.31,79302.15,0.0,0.99106,1e-05,1.27106]
[1778865968548,44.31,79306.81,0.0,0.99111,1e-05,1.26513]
[1778865970569,44.31,79314.57,0.0,0.99119,1e-05,1.2553]
[1778865973579,44.31,79320.99,0.0,0.99126,1e-05,1.24722]
[1778865976603,44.31,79328.29,0.0,0.99133,1e-05,1.23809]
[1778865981635,44.31,79329.77,0.0,0.99135,1e-05,1.23624]
[1778865986670,44.31,79333.17,0.0,0.99138,1e-05,1.23201]
[1778865991708,44.31,79336.71,0.0,0.99143,1e-05,1.22587]
[1778865996744,44.31,79338.35,0.0,0.99144,1e-05,1.22384]
[1778866001779,44.31,79337.03,0.0,0.99143,1e-05,1.22547]
[1778866002787,44.31,79352.15,0.0,0.99158,1e-05,1.20689]
[1778866003793,44.31,79354.79,0.0,0.99161,1e-05,1.20367]
[1778866008828,44.31,79348.8,0.0,0.99155,1e-05,1.21099]
[1778866010846,44.31,79338.47,0.0,0.99144,1e-05,1.22369]
[1778866011854,44.31,79332.2,0.0,0.99138,1e-05,1.23146]
[1778866012863,44.31,79333.63,0.0,0.9914,1e-05,1.22969]
[1778866017897,44.31,79321.18,0.0,0.99127,1e-05,1.24521]
[1778866022942,44.31,79322.66,0.0,0.99129,1e-05,1.24336]
[1778866027978,44.31,79316.14,0.0,0.99122,1e-05,1.25155]
[1778866029994,44.31,79310.92,0.0,0.99117,1e-05,1.25813]
[1778866032011,44.31,79297.1,0.0,0.99102,1e-05,1.27571]
[1778866033016,44.31,79292.39,0.0,0.99097,1e-05,1.28174]
[1778866035261,44.31,79297.7,0.0,0.99103,1e-05,1.27494]
[1778866037042,44.31,79297.41,0.0,0.99103,1e-05,1.27531]
[1778866042077,44.31,79295.31,0.0,0.991,1e-05,1.278]
[1778866045332,44.31,79289.02,0.0,0.99094,1e-05,1.28608]
[1778866048119,44.31,79283.82,0.0,0.99088,1e-05,1.29279]
[1778866052158,44.31,79290.39,0.0,0.99097,1e-05,1.2825]
[1778866053156,44.31,79293.83,0.0,0.991,1e-05,1.27809]
[1778866055470,44.31,79303.28,0.0,0.9911,1e-05,1.26603]
[1778866057185,44.31,79304.82,0.0,0.99112,1e-05,1.26407]
[1778866062219,44.31,79329.17,0.0,0.99136,1e-05,1.23347]
[1778866063227,44.31,79335.23,0.0,0.99142,1e-05,1.22595]
[1778866064233,44.31,79336.5,0.0,0.99144,1e-05,1.22438]
[1778866069268,44.31,79339.11,0.0,0.99146,1e-05,1.22116]
[1778866074304,44.31,79345.66,0.0,0.99153,1e-05,1.2131]
[1778866079340,44.31,79349.7,0.0,0.99157,1e-05,1.20815]
[1778866082361,44.31,79361.75,0.0,0.99169,1e-05,1.19349]
[1778866083368,44.31,79366.69,0.0,0.99173,1e-05,1.18752]
[1778866088408,44.31,79365.07,0.0,0.99172,1e-05,1.18948]
[1778866093443,44.31,79364.32,0.0,0.99171,1e-05,1.19038]
[1778866098477,44.31,79364.4,0.0,0.99171,1e-05,1.19029]
[1778866103515,44.31,79372.37,0.0,0.99179,1e-05,1.18069]
[1778866105526,44.31,79381.14,0.0,0.99187,1e-05,1.17021]
[1778866110562,44.31,79379.62,0.0,0.99186,1e-05,1.17202]
[1778866112577,44.31,79385.25,0.0,0.99192,1e-05,1.16364]
[1778866113582,44.31,79387.03,0.0,0.99194,1e-05,1.16153]
[1778866118617,44.31,79394.2,0.0,0.99201,1e-05,1.15307]
[1778866123652,44.31,79396.59,0.0,0.99203,1e-05,1.15026]
[1778866128693,44.31,79398.85,0.0,0.99205,1e-05,1.14761]
[1778866133727,44.31,79399.14,0.0,0.99205,1e-05,1.14727]
[1778866138761,44.31,79400.35,0.0,0.99206,1e-05,1.14585]
[1778866143796,44.31,79400.26,0.0,0.99206,1e-05,1.14596]
[1778866147836,44.31,79384.93,0.0,0.99192,1e-05,1.16401]
[1778866148846,44.31,79378.95,0.0,0.99186,1e-05,1.17112]
[1778866149849,44.31,79381.55,0.0,0.99189,1e-05,1.16803]
[1778866151862,44.31,79384.28,0.0,0.99191,1e-05,1.16479]
[1778866156897,44.31,79380.19,0.0,0.99187,1e-05,1.16965]
[1778866161932,44.31,79375.74,0.0,0.99183,1e-05,1.17495]
[1778866164967,44.31,79351.03,0.0,0.99159,1e-05,1.20479]
[1778866166256,44.31,79343.17,0.0,0.99152,1e-05,1.21441]
[1778866167979,44.31,79337.34,0.0,0.99146,1e-05,1.22159]
[1778866168986,44.31,79339.04,0.0,0.99147,1e-05,1.21949]
[1778866174022,44.31,79335.75,0.0,0.99145,1e-05,1.2218]
[1778866179062,44.31,79328.67,0.0,0.99138,1e-05,1.23057]
[1778866184094,44.31,79331.72,0.0,0.99141,1e-05,1.22679]
[1778866189128,44.31,79332.52,0.0,0.99142,1e-05,1.2258]
[1778866194164,44.31,79333.05,0.0,0.99143,1e-05,1.22514]
[1778866199199,44.31,79330.83,0.0,0.9914,1e-05,1.22789]
[1778866203227,44.31,79330.6,0.0,0.9914,1e-05,1.22818]
[1778866205248,44.31,79331.16,0.0,0.99141,1e-05,1.22748]
[1778866206536,44.31,79338.9,0.0,0.99148,1e-05,1.21792]
[1778866207255,44.31,79338.9,0.0,0.99148,1e-05,1.21792]
[1778866212290,44.31,79342.13,0.0,0.99152,1e-05,1.21395]
[1778866218332,44.31,79343.07,0.0,0.99153,1e-05,1.21279]
[1778866221355,44.31,79350.13,0.0,0.9916,1e-05,1.20416]
[1778866222360,44.31,79351.5,0.0,0.99161,1e-05,1.20249]
[1778866224374,44.31,79355.04,0.0,0.99164,1e-05,1.19818]
[1778866226681,44.31,79348.53,0.0,0.99158,1e-05,1.20611]
[1778866228404,44.31,79349.18,0.0,0.99159,1e-05,1.20532]
[1778866230430,44.31,79343.03,0.0,0.99153,1e-05,1.21284]
[1778866232432,44.31,79332.34,0.0,0.99143,1e-05,1.22427]
[1778866233440,44.31,79333.0,0.0,0.99144,1e-05,1.22345]
[1778866236750,44.31,79341.06,0.0,0.99152,1e-05,1.21352]
[1778866238474,44.31,79348.27,0.0,0.99159,1e-05,1.20469]
[1778866242502,44.31,79339.69,0.0,0.9915,1e-05,1.2152]
[1778866243510,44.31,79335.26,0.0,0.99146,1e-05,1.22066]
[1778866245525,44.31,79334.58,0.0,0.99145,1e-05,1.2215]
[1778866250558,44.31,79330.25,0.0,0.99141,1e-05,1.22686]
[1778866251565,44.31,79330.25,0.0,0.99141,1e-05,1.22686]
[1778866256603,44.31,79331.63,0.0,0.99142,1e-05,1.22515]
[1778866261635,44.31,79335.85,0.0,0.99147,1e-05,1.21993]
[1778866263649,44.31,79336.64,0.0,0.99147,1e-05,1.21896]
[1778866268684,44.31,79331.4,0.0,0.99142,1e-05,1.22543]
[1778866273721,44.31,79331.82,0.0,0.99143,1e-05,1.22491]
[1778866278756,44.31,79333.7,0.0,0.99144,1e-05,1.22259]
[1778866283791,44.31,79336.44,0.0,0.99147,1e-05,1.2192]
[1778866285805,44.31,79346.63,0.0,0.99157,1e-05,1.2067]
[1778866286823,44.31,79349.49,0.0,0.9916,1e-05,1.2032]
[1778866289832,44.31,79353.93,0.0,0.99164,1e-05,1.1978]
[1778866291846,44.31,79340.28,0.0,0.99152,1e-05,1.21274]
[1778866292850,44.31,79340.89,0.0,0.99153,1e-05,1.21199]
[1778866295875,44.31,79346.06,0.0,0.99158,1e-05,1.20566]
[1778866297177,44.31,79349.55,0.0,0.99161,1e-05,1.2014]
[1778866302924,44.31,79350.49,0.0,0.99162,1e-05,1.20026]
[1778866304938,44.31,79353.9,0.0,0.99166,1e-05,1.19611]
[1778866309973,44.31,79355.42,0.0,0.99167,1e-05,1.19427]
[1778866314002,44.31,79361.13,0.0,0.99173,1e-05,1.18736]
[1778866319037,44.31,79357.89,0.0,0.99169,1e-05,1.19128]
[1778866324073,44.31,79357.8,0.0,0.99169,1e-05,1.19139]
[1778866329107,44.31,79363.0,0.0,0.99174,1e-05,1.18511]
[1778866334142,44.31,79364.2,0.0,0.99176,1e-05,1.18367]
[1778866335149,44.31,79363.81,0.0,0.99175,1e-05,1.18414]
[1778866337463,44.31,79357.99,0.0,0.9917,1e-05,1.19116]
[1778866343211,44.31,79358.04,0.0,0.9917,1e-05,1.1911]
[1778866347533,44.31,79363.3,0.0,0.99175,1e-05,1.18475]
[1778866350260,44.31,79369.62,0.0,0.99181,1e-05,1.17716]
[1778866355296,44.31,79368.67,0.0,0.99181,1e-05,1.17659]
[1778866360329,44.31,79368.79,0.0,0.99181,1e-05,1.17645]
[1778866365364,44.31,79366.96,0.0,0.99179,1e-05,1.17864]
[1778866370400,44.31,79371.83,0.0,0.99184,1e-05,1.17281]
[1778866371407,44.31,79372.11,0.0,0.99184,1e-05,1.17248]
[1778866376444,44.31,79375.44,0.0,0.99188,1e-05,1.16851]
[1778866381478,44.31,79370.82,0.0,0.99183,1e-05,1.17402]
[1778866386512,44.31,79369.92,0.0,0.99182,1e-05,1.1751]
[1778866392556,44.31,79371.14,0.0,0.99183,1e-05,1.17364]
[1778866394577,44.31,79364.72,0.0,0.99177,1e-05,1.18133]
[1778866396585,44.31,79363.48,0.0,0.99176,1e-05,1.18282]
[1778866397885,44.31,79372.37,0.0,0.99185,1e-05,1.17217]
[1778866398601,44.31,79372.37,0.0,0.99185,1e-05,1.17217]
[1778866403634,44.31,79372.47,0.0,0.99185,1e-05,1.17205]
[1778866405649,44.31,79378.97,0.0,0.99191,1e-05,1.16431]
[1778866406657,44.31,79387.18,0.0,0.99199,1e-05,1.15461]
[1778866407956,44.31,79393.13,0.0,0.99204,1e-05,1.14761]
[1778866410687,44.31,79395.49,0.0,0.99206,1e-05,1.14485]
[1778866413706,44.31,79400.54,0.0,0.99212,1e-05,1.13728]
[1778866418739,44.31,79399.51,0.0,0.99211,1e-05,1.13848]
[1778866423782,44.31,79399.28,0.0,0.99211,1e-05,1.13875]
[1778866426799,44.31,79408.06,0.0,0.99219,1e-05,1.12856]
[1778866431831,44.31,79407.87,0.0,0.99219,1e-05,1.12878]
[1778866436865,44.31,79407.52,0.0,0.99219,1e-05,1.12918]
[1778866441901,44.31,79408.26,0.0,0.99219,1e-05,1.12833]
[1778866445930,44.31,79394.31,0.0,0.99206,1e-05,1.14455]
[1778866446937,44.31,79400.47,0.0,0.99212,1e-05,1.13736]
[1778866447944,44.31,79402.85,0.0,0.99214,1e-05,1.1346]
[1778866452979,44.31,79405.12,0.0,0.99216,1e-05,1.13196]
[1778866456016,44.31,79412.35,0.0,0.99223,1e-05,1.12361]
[1778866461035,44.31,79412.72,0.0,0.99223,1e-05,1.12318]
[1778866465064,44.31,79418.2,0.0,0.99228,1e-05,1.11688]
[1778866467077,44.31,79408.12,0.0,0.99219,1e-05,1.12849]
[1778866468386,44.31,79405.19,0.0,0.99217,1e-05,1.13188]
[1778866474126,44.31,79406.71,0.0,0.99219,1e-05,1.12846]
[1778866475134,44.31,79396.52,0.0,0.9921,1e-05,1.1403]
[1778866477147,44.31,79396.86,0.0,0.9921,1e-05,1.1399]
[1778866482183,44.31,79401.37,0.0,0.99214,1e-05,1.13465]
[1778866487221,44.31,79403.14,0.0,0.99216,1e-05,1.1326]
[1778866492253,44.31,79401.36,0.0,0.99214,1e-05,1.13466]
[1778866497293,44.31,79404.29,0.0,0.99217,1e-05,1.13126]
[1778866502327,44.31,79408.86,0.0,0.99221,1e-05,1.12598]
[1778866504343,44.31,79412.23,0.0,0.99224,1e-05,1.12209]
[1778866506359,44.31,79420.39,0.0,0.99232,1e-05,1.11273]
[1778866507367,44.31,79423.03,0.0,0.99234,1e-05,1.10972]
[1778866512415,44.31,79421.15,0.0,0.99232,1e-05,1.11186]
[1778866514418,44.31,79415.92,0.0,0.99228,1e-05,1.11785]
[1778866515424,44.31,79421.4,0.0,0.99232,1e-05,1.11158]
[1778866516433,44.31,79422.63,0.0,0.99234,1e-05,1.11017]
[1778866521470,44.31,79425.65,0.0,0.99236,1e-05,1.10673]
[1778866526507,44.31,79428.82,0.0,0.99239,1e-05,1.10313]
[1778866528818,44.31,79420.54,0.0,0.99232,1e-05,1.11256]
[1778866531540,44.31,79419.15,0.0,0.99232,1e-05,1.11251]
[1778866536575,44.31,79419.67,0.0,0.99232,1e-05,1.11191]
[1778866541611,44.31,79422.98,0.0,0.99235,1e-05,1.10814]
[1778866547652,44.31,79422.71,0.0,0.99235,1e-05,1.10844]
[1778866548959,44.31,79415.24,0.0,0.99228,1e-05,1.11698]
[1778866550673,44.31,79410.49,0.0,0.99224,1e-05,1.12244]
[1778866552687,44.31,79409.43,0.0,0.99223,1e-05,1.12366]
[1778866557722,44.31,79409.47,0.0,0.99223,1e-05,1.12362]
[1778866562757,44.31,79409.83,0.0,0.99223,1e-05,1.1232]
[1778866567792,44.31,79409.84,0.0,0.99223,1e-05,1.12319]
[1778866572827,44.31,79409.97,0.0,0.99223,1e-05,1.12304]
[1778866573834,44.31,79401.91,0.0,0.99216,1e-05,1.13236]
[1778866574841,44.31,79399.53,0.0,0.99214,1e-05,1.13512]
[1778866576856,44.31,79392.91,0.0,0.99207,1e-05,1.14284]
[1778866577863,44.31,79390.79,0.0,0.99205,1e-05,1.14532]
[1778866579876,44.31,79384.56,0.0,0.992,1e-05,1.15264]
[1778866580884,44.31,79381.48,0.0,0.99197,1e-05,1.15627]
[1778866585918,44.31,79383.28,0.0,0.99198,1e-05,1.15415]
[1778866587932,44.31,79386.87,0.0,0.99202,1e-05,1.14992]
[1778866595989,44.31,79388.91,0.0,0.99205,1e-05,1.14585]
[1778866599010,44.31,79401.18,0.0,0.99216,1e-05,1.13154]
[1778866600023,44.31,79402.11,0.0,0.99217,1e-05,1.13047]
[1778866605055,44.31,79410.21,0.0,0.99224,1e-05,1.12111]
[1778866608076,44.31,79412.49,0.0,0.99227,1e-05,1.11849]
[1778866613111,44.31,79415.54,0.0,0.99229,1e-05,1.11499]
[1778866616137,44.31,79421.67,0.0,0.99235,1e-05,1.10799]
[1778866620173,44.31,79424.33,0.0,0.99237,1e-05,1.10496]
[1778866621173,44.31,79414.42,0.0,0.99228,1e-05,1.11628]
[1778866623186,44.31,79415.28,0.0,0.99229,1e-05,1.11529]
[1778866628222,44.31,79418.71,0.0,0.99232,1e-05,1.11137]
[1778866629521,44.31,79410.48,0.0,0.99225,1e-05,1.1208]
[1778866631243,44.31,79407.04,0.0,0.99222,1e-05,1.12477]
[1778866634263,44.31,79405.93,0.0,0.99221,1e-05,1.12605]
[1778866639591,44.31,79406.4,0.0,0.99221,1e-05,1.1255]
[1778866645341,44.31,79409.21,0.0,0.99224,1e-05,1.12226]
[1778866652390,44.31,79410.38,0.0,0.99226,1e-05,1.11927]
[1778866657427,44.31,79412.29,0.0,0.99228,1e-05,1.11707]
[1778866662462,44.31,79413.26,0.0,0.99228,1e-05,1.11596]
[1778866667501,44.31,79414.02,0.0,0.99229,1e-05,1.11509]
[1778866668503,44.31,79406.73,0.0,0.99222,1e-05,1.12347]
[1778866669801,44.31,79405.99,0.0,0.99222,1e-05,1.12432]
[1778866675553,44.31,79407.38,0.0,0.99223,1e-05,1.12272]
[1778866680588,44.31,79405.59,0.0,0.99221,1e-05,1.12478]
[1778866685623,44.31,79405.93,0.0,0.99222,1e-05,1.12439]
[1778866688643,44.31,79399.69,0.0,0.99216,1e-05,1.13161]
[1778866689941,44.31,79393.42,0.0,0.9921,1e-05,1.1389]
[1778866692675,44.31,79391.82,0.0,0.99209,1e-05,1.14077]
[1778866696702,44.31,79382.66,0.0,0.992,1e-05,1.15151]
[1778866697713,44.31,79373.43,0.0,0.99191,1e-05,1.16242]
[1778866698720,44.31,79362.39,0.0,0.99181,1e-05,1.17558]
[1778866700012,44.31,79344.41,0.0,0.99163,1e-05,1.19727]
[1778866701738,44.31,79344.72,0.0,0.99164,1e-05,1.1969]
[1778866702743,44.31,79344.55,0.0,0.99163,1e-05,1.1971]
[1778866707780,44.31,79344.51,0.0,0.99163,1e-05,1.19715]
[1778866710082,44.31,79358.03,0.0,0.99177,1e-05,1.18081]
[1778866711805,44.31,79366.42,0.0,0.99186,1e-05,1.16905]
[1778866712813,44.31,79368.99,0.0,0.99188,1e-05,1.16599]
[1778866717850,44.31,79370.71,0.0,0.9919,1e-05,1.16395]
[1778866722882,44.31,79367.14,0.0,0.99186,1e-05,1.1682]
[1778866730221,44.31,79365.28,0.0,0.99185,1e-05,1.17041]
[1778866735974,44.31,79366.28,0.0,0.99186,1e-05,1.16922]
[1778866741010,44.31,79367.08,0.0,0.99186,1e-05,1.16827]
[1778866742016,44.31,79375.12,0.0,0.99194,1e-05,1.15872]
[1778866743022,44.31,79376.9,0.0,0.99196,1e-05,1.15662]
[1778866748058,44.31,79379.28,0.0,0.99198,1e-05,1.15381]
[1778866750102,44.31,79386.06,0.0,0.99204,1e-05,1.14583]
[1778866751081,44.31,79410.24,0.0,0.99227,1e-05,1.11778]
[1778866752088,44.31,79425.22,0.0,0.9924,1e-05,1.10069]
[1778866753095,44.31,79422.01,0.0,0.99237,1e-05,1.10433]
[1778866756115,44.31,79420.59,0.0,0.99236,1e-05,1.10594]
[1778866757123,44.31,79427.2,0.0,0.99242,1e-05,1.09844]
[1778866758130,44.31,79428.74,0.0,0.99243,1e-05,1.0967]
[1778866763165,44.31,79430.18,0.0,0.99245,1e-05,1.09507]
[1778866768200,44.31,79434.54,0.0,0.99249,1e-05,1.09016]
[1778866773236,44.31,79432.74,0.0,0.99248,1e-05,1.09057]
[1778866778271,44.31,79430.88,0.0,0.99246,1e-05,1.09266]
[1778866783306,44.31,79429.47,0.0,0.99245,1e-05,1.09425]
[1778866786327,44.31,79424.14,0.0,0.9924,1e-05,1.10028]
[1778866788343,44.31,79420.58,0.0,0.99237,1e-05,1.10432]
[1778866793376,44.31,79415.57,0.0,0.99233,1e-05,1.11003]
[1778866795391,44.31,79421.52,0.0,0.99238,1e-05,1.10325]
[1778866800716,44.31,79422.26,0.0,0.99239,1e-05,1.10241]
[1778866807481,44.31,79424.7,0.0,0.99241,1e-05,1.09964]
[1778866813520,44.31,79425.5,0.0,0.99242,1e-05,1.09874]
[1778866818555,44.31,79421.98,0.0,0.99238,1e-05,1.10273]
[1778866823590,44.31,79421.39,0.0,0.99238,1e-05,1.1034]
[1778866828625,44.31,79420.89,0.0,0.99238,1e-05,1.10397]
[1778866833662,44.31,79422.84,0.0,0.9924,1e-05,1.10012]
[1778866838696,44.31,79419.25,0.0,0.99237,1e-05,1.10419]
[1778866840997,44.31,79413.72,0.0,0.99232,1e-05,1.1105]
[1778866842729,44.31,79402.96,0.0,0.99222,1e-05,1.12285]
[1778866843733,44.31,79409.8,0.0,0.99229,1e-05,1.11498]
[1778866844744,44.31,79409.64,0.0,0.99228,1e-05,1.11517]
[1778866846756,44.31,79403.75,0.0,0.99223,1e-05,1.12194]
[1778866847761,44.31,79402.53,0.0,0.99222,1e-05,1.12334]
[1778866848769,44.31,79397.39,0.0,0.99217,1e-05,1.12929]
[1778866851067,44.31,79403.6,0.0,0.99223,1e-05,1.12211]
[1778866856825,44.31,79401.12,0.0,0.99221,1e-05,1.12497]
[1778866859846,44.31,79398.28,0.0,0.99218,1e-05,1.12826]
[1778866864881,44.31,79399.76,0.0,0.99219,1e-05,1.12654]
[1778866869919,44.31,79401.67,0.0,0.99221,1e-05,1.12434]
[1778866874955,44.31,79402.73,0.0,0.99222,1e-05,1.12311]
[1778866879987,44.31,79401.94,0.0,0.99221,1e-05,1.12403]
[1778866885024,44.31,79402.79,0.0,0.99222,1e-05,1.12304]
[1778866887037,44.31,79396.57,0.0,0.99216,1e-05,1.13024]
[1778866892072,44.31,79400.23,0.0,0.99221,1e-05,1.12434]
[1778866897107,44.31,79401.3,0.0,0.99222,1e-05,1.12311]
[1778866899121,44.31,79393.23,0.0,0.99214,1e-05,1.13245]
[1778866901419,44.31,79391.85,0.0,0.99213,1e-05,1.13405]
[1778866907182,44.31,79383.47,0.0,0.99205,1e-05,1.14383]
[1778866908186,44.31,79369.42,0.0,0.99192,1e-05,1.16039]
[1778866909192,44.31,79367.88,0.0,0.99191,1e-05,1.16222]
[1778866914230,44.31,79364.14,0.0,0.99187,1e-05,1.16667]
[1778866919262,44.31,79369.04,0.0,0.99192,1e-05,1.16084]
[1778866924297,44.31,79365.64,0.0,0.99188,1e-05,1.16488]
[1778866925304,44.31,79356.31,0.0,0.9918,1e-05,1.17602]
[1778866926311,44.31,79354.53,0.0,0.99178,1e-05,1.17816]
[1778866931348,44.31,79351.61,0.0,0.99175,1e-05,1.18167]
[1778866936384,44.31,79355.18,0.0,0.99178,1e-05,1.17738]
[1778866941425,44.31,79355.76,0.0,0.99179,1e-05,1.17668]
[1778866943430,44.31,79350.49,0.0,0.99174,1e-05,1.18302]
[1778866944439,44.31,79345.35,0.0,0.99169,1e-05,1.18922]
[1778866946452,44.31,79345.85,0.0,0.99169,1e-05,1.18862]
[1778866948465,44.31,79346.64,0.0,0.9917,1e-05,1.18766]
[1778866953501,44.31,79347.3,0.0,0.99172,1e-05,1.18514]
[1778866958539,44.31,79346.43,0.0,0.99171,1e-05,1.18619]
[1778866963583,44.31,79347.32,0.0,0.99172,1e-05,1.18512]
[1778866965589,44.31,79353.23,0.0,0.99178,1e-05,1.178]
[1778866966596,44.31,79356.52,0.0,0.99181,1e-05,1.17406]
[1778866971913,44.31,79346.07,0.0,0.99171,1e-05,1.18663]
[1778866972637,44.31,79346.07,0.0,0.99171,1e-05,1.18663]
[1778866978680,44.31,79344.9,0.0,0.9917,1e-05,1.18804]
[1778866983725,44.31,79345.94,0.0,0.99171,1e-05,1.18678]
[1778866988750,44.31,79347.64,0.0,0.99172,1e-05,1.18473]
[1778866993786,44.31,79342.84,0.0,0.99168,1e-05,1.19054]
[1778866998820,44.31,79342.56,0.0,0.99167,1e-05,1.19087]
[1778867002855,44.31,79347.92,0.0,0.99173,1e-05,1.18439]
[1778867005870,44.31,79349.36,0.0,0.99174,1e-05,1.18266]
[1778867010910,44.31,79349.31,0.0,0.99174,1e-05,1.18272]
[1778867016949,44.31,79349.3,0.0,0.99175,1e-05,1.18101]
[1778867022263,44.31,79349.29,0.0,0.99175,1e-05,1.18102]
[1778867028028,44.31,79347.95,0.0,0.99174,1e-05,1.18264]
[1778867030046,44.31,79343.47,0.0,0.99169,1e-05,1.18805]
[1778867032333,44.31,79341.34,0.0,0.99167,1e-05,1.19063]
[1778867038098,44.31,79343.96,0.0,0.9917,1e-05,1.18745]
[1778867043134,44.31,79344.04,0.0,0.9917,1e-05,1.18736]
[1778867048172,44.31,79345.79,0.0,0.99172,1e-05,1.18524]
[1778867050183,44.31,79352.4,0.0,0.99178,1e-05,1.17729]
[1778867051191,44.31,79353.71,0.0,0.99179,1e-05,1.17571]
[1778867054211,44.31,79359.67,0.0,0.99185,1e-05,1.16859]
[1778867059246,44.31,79358.6,0.0,0.99184,1e-05,1.16986]
[1778867064281,44.31,79357.84,0.0,0.99183,1e-05,1.17077]
[1778867069316,44.31,79358.18,0.0,0.99184,1e-05,1.17037]
[1778867074351,44.31,79357.49,0.0,0.99184,1e-05,1.16948]
[1778867079386,44.31,79357.51,0.0,0.99184,1e-05,1.16946]
[1778867084422,44.31,79355.84,0.0,0.99183,1e-05,1.17145]
[1778867089456,44.31,79355.81,0.0,0.99182,1e-05,1.17149]
[1778867094491,44.31,79356.09,0.0,0.99183,1e-05,1.17115]
[1778867099526,44.31,79354.23,0.0,0.99181,1e-05,1.17338]
[1778867102549,44.31,79346.13,0.0,0.99173,1e-05,1.18311]
[1778867103554,44.31,79347.4,0.0,0.99174,1e-05,1.18158]
[1778867105568,44.31,79350.02,0.0,0.99177,1e-05,1.17843]
[1778867108589,44.31,79340.2,0.0,0.99167,1e-05,1.19028]
[1778867109596,44.31,79340.54,0.0,0.99168,1e-05,1.18987]
[1778867113625,44.31,79349.67,0.0,0.99177,1e-05,1.17885]
[1778867114632,44.31,79359.78,0.0,0.99186,1e-05,1.16675]
[1778867115640,44.31,79365.26,0.0,0.99192,1e-05,1.16024]
[1778867116646,44.31,79365.72,0.0,0.99192,1e-05,1.15969]
[1778867121680,44.31,79362.6,0.0,0.99189,1e-05,1.16339]
[1778867126716,44.31,79359.89,0.0,0.99186,1e-05,1.16662]
[1778867131751,44.31,79369.24,0.0,0.99196,1e-05,1.15383]
[1778867132758,44.31,79371.52,0.0,0.99199,1e-05,1.15114]
[1778867134772,44.31,79373.18,0.0,0.992,1e-05,1.14919]
[1778867139807,44.31,79370.79,0.0,0.99198,1e-05,1.152]
[1778867143105,44.31,79364.4,0.0,0.99192,1e-05,1.15956]
[1778867144845,44.31,79360.12,0.0,0.99188,1e-05,1.16464]
[1778867149880,44.31,79363.3,0.0,0.99191,1e-05,1.16086]
[1778867154913,44.31,79364.7,0.0,0.99192,1e-05,1.1592]
[1778867159948,44.31,79362.08,0.0,0.9919,1e-05,1.16231]
[1778867164983,44.31,79364.35,0.0,0.99192,1e-05,1.15962]
[1778867168009,44.31,79369.58,0.0,0.99197,1e-05,1.15343]
[1778867172032,44.31,79364.55,0.0,0.99192,1e-05,1.15938]
[1778867177070,44.31,79365.15,0.0,0.99193,1e-05,1.15867]
[1778867182103,44.31,79365.54,0.0,0.99193,1e-05,1.15821]
[1778867187148,44.31,79363.01,0.0,0.99191,1e-05,1.16121]
[1778867192183,44.31,79362.12,0.0,0.99191,1e-05,1.16057]
[1778867197218,44.31,79361.38,0.0,0.9919,1e-05,1.16144]
[1778867199232,44.31,79356.23,0.0,0.99185,1e-05,1.16757]
[1778867201247,44.31,79347.77,0.0,0.99177,1e-05,1.1777]
[1778867203526,44.31,79342.16,0.0,0.99172,1e-05,1.18446]
[1778867209302,44.31,79343.68,0.0,0.99173,1e-05,1.18262]
[1778867211316,44.31,79348.91,0.0,0.99178,1e-05,1.17633]
[1778867214337,44.31,79351.29,0.0,0.9918,1e-05,1.17348]
[1778867219373,44.31,79346.11,0.0,0.99175,1e-05,1.1797]
[1778867224407,44.31,79345.02,0.0,0.99174,1e-05,1.18101]
[1778867229442,44.31,79345.57,0.0,0.99175,1e-05,1.18035]
[1778867231456,44.31,79339.96,0.0,0.99169,1e-05,1.18712]
[1778867232463,44.31,79336.97,0.0,0.99167,1e-05,1.19074]
[1778867234477,44.31,79336.48,0.0,0.99166,1e-05,1.19133]
[1778867239512,44.31,79329.1,0.0,0.99159,1e-05,1.20031]
[1778867240520,44.31,79329.23,0.0,0.99159,1e-05,1.20015]
[1778867245553,44.31,79329.05,0.0,0.99159,1e-05,1.20037]
[1778867249582,44.31,79336.58,0.0,0.99166,1e-05,1.19121]
[1778867253878,44.31,79344.69,0.0,0.99175,1e-05,1.17969]
[1778867255624,44.31,79347.19,0.0,0.99178,1e-05,1.17668]
[1778867260659,44.31,79353.5,0.0,0.99184,1e-05,1.16913]
[1778867262675,44.31,79356.37,0.0,0.99186,1e-05,1.1657]
[1778867267708,44.31,79359.96,0.0,0.9919,1e-05,1.16143]
[1778867272743,44.31,79360.43,0.0,0.9919,1e-05,1.16087]
[1778867277778,44.31,79360.13,0.0,0.9919,1e-05,1.16123]
[1778867279792,44.31,79364.45,0.0,0.99194,1e-05,1.15611]
[1778867284826,44.31,79363.77,0.0,0.99194,1e-05,1.15691]
[1778867289862,44.31,79361.24,0.0,0.99191,1e-05,1.15991]
[1778867294897,44.31,79364.33,0.0,0.99194,1e-05,1.15625]
[1778867296911,44.31,79356.48,0.0,0.99187,1e-05,1.16557]
[1778867297918,44.31,79351.05,0.0,0.99181,1e-05,1.17205]
[1778867298926,44.31,79350.41,0.0,0.99181,1e-05,1.17282]
[1778867304232,44.31,79352.66,0.0,0.99183,1e-05,1.17013]
[1778867310002,44.31,79346.63,0.0,0.99177,1e-05,1.17735]
[1778867315037,44.31,79343.5,0.0,0.99175,1e-05,1.1794]
[1778867320073,44.31,79343.18,0.0,0.99175,1e-05,1.17979]
[1778867325106,44.31,79342.03,0.0,0.99174,1e-05,1.18117]
[1778867329137,44.31,79331.1,0.0,0.99163,1e-05,1.1944]
[1778867330142,44.31,79328.16,0.0,0.9916,1e-05,1.19798]
[1778867335177,44.31,79326.06,0.0,0.99158,1e-05,1.20054]
[1778867340212,44.31,79324.36,0.0,0.99156,1e-05,1.20262]
[1778867345249,44.31,79326.2,0.0,0.99158,1e-05,1.20037]
[1778867350284,44.31,79323.55,0.0,0.99156,1e-05,1.20361]
[1778867354596,44.31,79330.09,0.0,0.99162,1e-05,1.19563]
[1778867360355,44.31,79331.14,0.0,0.99163,1e-05,1.19435]
[1778867365390,44.31,79334.24,0.0,0.99166,1e-05,1.19059]
[1778867367404,44.31,79338.6,0.0,0.9917,1e-05,1.18531]
[1778867370425,44.31,79342.79,0.0,0.99175,1e-05,1.18026]
[1778867373446,44.31,79347.46,0.0,0.9918,1e-05,1.17293]
[1778867384813,44.31,79348.19,0.0,0.99181,1e-05,1.17206]
[1778867390570,44.31,79349.93,0.0,0.99183,1e-05,1.16997]
[1778867394884,44.31,79356.26,0.0,0.99189,1e-05,1.16243]
[1778867400640,44.31,79362.77,0.0,0.99195,1e-05,1.15471]
[1778867404955,44.31,79366.21,0.0,0.99198,1e-05,1.15064]
[1778867407690,44.31,79361.14,0.0,0.99193,1e-05,1.15663]
[1778867412725,44.31,79362.73,0.0,0.99195,1e-05,1.15475]
[1778867415025,44.31,79372.77,0.0,0.99204,1e-05,1.14293]
[1778867416752,44.31,79372.52,0.0,0.99204,1e-05,1.14322]
[1778867421787,44.31,79371.6,0.0,0.99203,1e-05,1.1443]
[1778867424821,44.31,79379.5,0.0,0.99211,1e-05,1.13506]
[1778867425815,44.31,79380.83,0.0,0.99212,1e-05,1.13351]
[1778867430849,44.31,79382.98,0.0,0.99214,1e-05,1.13101]
[1778867432864,44.31,79377.01,0.0,0.99209,1e-05,1.13629]
[1778867433875,44.31,79370.66,0.0,0.99203,1e-05,1.14372]
[1778867434880,44.31,79371.08,0.0,0.99204,1e-05,1.14323]
[1778867439915,44.31,79366.77,0.0,0.992,1e-05,1.14829]
[1778867444950,44.31,79364.8,0.0,0.99198,1e-05,1.15062]
[1778867449985,44.31,79364.19,0.0,0.99197,1e-05,1.15133]
[1778867455022,44.31,79363.73,0.0,0.99197,1e-05,1.15188]
[1778867460055,44.31,79364.06,0.0,0.99197,1e-05,1.15149]
[1778867465092,44.31,79367.4,0.0,0.992,1e-05,1.14755]
[1778867470126,44.31,79374.04,0.0,0.99207,1e-05,1.13976]
[1778867472141,44.31,79375.53,0.0,0.99208,1e-05,1.13802]
[1778867473147,44.31,79368.98,0.0,0.99202,1e-05,1.14569]
[1778867474154,44.31,79365.94,0.0,0.99199,1e-05,1.14927]
[1778867479189,44.31,79366.14,0.0,0.99199,1e-05,1.14904]
[1778867484224,44.31,79369.02,0.0,0.99202,1e-05,1.14565]
[1778867489259,44.31,79368.2,0.0,0.99201,1e-05,1.14661]
[1778867494295,44.31,79367.69,0.0,0.99202,1e-05,1.14552]
[1778867497315,44.31,79360.35,0.0,0.99195,1e-05,1.15418]
[1778867499331,44.31,79357.2,0.0,0.99192,1e-05,1.15791]
[1778867504365,44.31,79356.98,0.0,0.99192,1e-05,1.15817]
[1778867509400,44.31,79358.09,0.0,0.99193,1e-05,1.15685]
[1778867514435,44.31,79359.16,0.0,0.99194,1e-05,1.15559]
[1778867519471,44.31,79359.56,0.0,0.99194,1e-05,1.15511]
[1778867524505,44.31,79358.45,0.0,0.99193,1e-05,1.15643]
[1778867529540,44.31,79358.58,0.0,0.99193,1e-05,1.15627]
[1778867534575,44.31,79357.67,0.0,0.99192,1e-05,1.15735]
[1778867538603,44.31,79350.7,0.0,0.99186,1e-05,1.16564]
[1778867540622,44.31,79351.23,0.0,0.99186,1e-05,1.165]
[1778867543641,44.31,79344.87,0.0,0.9918,1e-05,1.17261]
[1778867545941,44.31,79341.27,0.0,0.99177,1e-05,1.17693]
[1778867554727,44.31,79342.52,0.0,0.99179,1e-05,1.17371]
[1778867559752,44.31,79343.67,0.0,0.9918,1e-05,1.17233]
[1778867563780,44.31,79342.85,0.0,0.99179,1e-05,1.17331]
[1778867568815,44.31,79344.36,0.0,0.99181,1e-05,1.1715]
[1778867572843,44.31,79337.33,0.0,0.99174,1e-05,1.17995]
[1778867577878,44.31,79336.32,0.0,0.99173,1e-05,1.18116]
[1778867579892,44.31,79342.47,0.0,0.99179,1e-05,1.17377]
[1778867580900,44.31,79343.61,0.0,0.9918,1e-05,1.1724]
[1778867586224,44.31,79343.39,0.0,0.9918,1e-05,1.17266]
[1778867591976,44.31,79349.52,0.0,0.99186,1e-05,1.16534]
[1778867593990,44.31,79352.23,0.0,0.99188,1e-05,1.16211]
[1778867598018,44.31,79358.38,0.0,0.99194,1e-05,1.15481]
[1778867599025,44.31,79367.3,0.0,0.99203,1e-05,1.1443]
[1778867600035,44.31,79369.16,0.0,0.99204,1e-05,1.14211]
[1778867605067,44.31,79371.46,0.0,0.99207,1e-05,1.13942]
[1778867612117,44.31,79370.97,0.0,0.99207,1e-05,1.13831]
[1778867617151,44.31,79374.74,0.0,0.99211,1e-05,1.13391]
[1778867622187,44.31,79376.94,0.0,0.99213,1e-05,1.13135]
[1778867627221,44.31,79376.05,0.0,0.99212,1e-05,1.13239]
[1778867636284,44.31,79374.8,0.0,0.99211,1e-05,1.13384]
[1778867643334,44.31,79373.28,0.0,0.99209,1e-05,1.13561]
[1778867648371,44.31,79372.43,0.0,0.99209,1e-05,1.13661]
[1778867653405,44.31,79369.43,0.0,0.99206,1e-05,1.14011]
[1778867658439,44.31,79369.64,0.0,0.99206,1e-05,1.13987]
[1778867663474,44.31,79368.46,0.0,0.99205,1e-05,1.14125]
[1778867668509,44.31,79373.54,0.0,0.9921,1e-05,1.13531]
[1778867672538,44.31,79378.1,0.0,0.99215,1e-05,1.12833]
[1778867677575,44.31,79375.72,0.0,0.99213,1e-05,1.1311]
[1778867683616,44.31,79377.4,0.0,0.99214,1e-05,1.12914]
[1778867688650,44.31,79373.14,0.0,0.9921,1e-05,1.1341]
[1778867693687,44.31,79371.74,0.0,0.99209,1e-05,1.13573]
[1778867699728,44.31,79371.55,0.0,0.99209,1e-05,1.13596]
[1778867704764,44.31,79375.0,0.0,0.99212,1e-05,1.13193]
[1778867709799,44.31,79374.97,0.0,0.99212,1e-05,1.13197]
[1778867713827,44.31,79384.27,0.0,0.99221,1e-05,1.12118]
[1778867714834,44.31,79384.75,0.0,0.99221,1e-05,1.12063]
[1778867719868,44.31,79382.84,0.0,0.99219,1e-05,1.12284]
[1778867725910,44.31,79383.06,0.0,0.9922,1e-05,1.12258]
[1778867730954,44.31,79384.55,0.0,0.99221,1e-05,1.12086]
[1778867735980,44.31,79387.08,0.0,0.99224,1e-05,1.11628]
[1778867741016,44.31,79387.76,0.0,0.99225,1e-05,1.1155]
[1778867746051,44.31,79392.64,0.0,0.99229,1e-05,1.1099]
[1778867749072,44.31,79403.73,0.0,0.9924,1e-05,1.09726]
[1778867750079,44.31,79403.82,0.0,0.9924,1e-05,1.09716]
[1778867756121,44.31,79403.26,0.0,0.99239,1e-05,1.09779]
[1778867761157,44.31,79407.04,0.0,0.99243,1e-05,1.09351]
[1778867763170,44.31,79401.47,0.0,0.99238,1e-05,1.09982]
[1778867765197,44.31,79398.03,0.0,0.99234,1e-05,1.10374]
[1778867769214,44.31,79408.48,0.0,0.99244,1e-05,1.09188]
[1778867770220,44.31,79411.08,0.0,0.99246,1e-05,1.08895]
[1778867771228,44.31,79416.34,0.0,0.99251,1e-05,1.08303]
[1778867775255,44.31,79421.19,0.0,0.99255,1e-05,1.0776]
[1778867777269,44.31,79415.06,0.0,0.9925,1e-05,1.08447]
[1778867780290,44.31,79422.91,0.0,0.99257,1e-05,1.07568]
[1778867782304,44.31,79425.01,0.0,0.99259,1e-05,1.07334]
[1778867786333,44.31,79438.4,0.0,0.9927,1e-05,1.05851]
[1778867787339,44.31,79446.05,0.0,0.99277,1e-05,1.05012]
[1778867788346,44.31,79450.08,0.0,0.9928,1e-05,1.04572]
[1778867790364,44.31,79457.05,0.0,0.99286,1e-05,1.03815]
[1778867793380,44.31,79448.8,0.0,0.9928,1e-05,1.04553]
[1778867795398,44.31,79443.42,0.0,0.99276,1e-05,1.05141]
[1778867797409,44.31,79437.55,0.0,0.99271,1e-05,1.05785]
[1778867802445,44.31,79436.56,0.0,0.9927,1e-05,1.05894]
[1778867807781,44.31,79441.28,0.0,0.99274,1e-05,1.05375]
[1778867814530,44.31,79440.35,0.0,0.99273,1e-05,1.05477]
[1778867817851,44.31,79435.16,0.0,0.99269,1e-05,1.06048]
[1778867820572,44.31,79432.48,0.0,0.99266,1e-05,1.06344]
[1778867825608,44.31,79432.11,0.0,0.99266,1e-05,1.06385]
[1778867830644,44.31,79427.9,0.0,0.99262,1e-05,1.06851]
[1778867835679,44.31,79429.84,0.0,0.99264,1e-05,1.06636]
[1778867840716,44.31,79429.2,0.0,0.99263,1e-05,1.06707]
[1778867841720,44.31,79420.64,0.0,0.99256,1e-05,1.0766]
[1778867842727,44.31,79413.93,0.0,0.9925,1e-05,1.08411]
[1778867843734,44.31,79411.98,0.0,0.99248,1e-05,1.0863]
[1778867848067,44.31,79399.29,0.0,0.99237,1e-05,1.10066]
[1778867852797,44.31,79394.08,0.0,0.99233,1e-05,1.10495]
[1778867855818,44.31,79383.97,0.0,0.99224,1e-05,1.11655]
[1778867856825,44.31,79381.87,0.0,0.99222,1e-05,1.11897]
[1778867861860,44.31,79377.31,0.0,0.99218,1e-05,1.12424]
[1778867866895,44.31,79377.57,0.0,0.99218,1e-05,1.12394]
[1778867871971,44.31,79382.61,0.0,0.99223,1e-05,1.11811]
[1778867875958,44.31,79382.97,0.0,0.99223,1e-05,1.1177]
[1778867881000,44.31,79382.33,0.0,0.99222,1e-05,1.11844]
[1778867886028,44.31,79380.51,0.0,0.99221,1e-05,1.12054]
[1778867891062,44.31,79380.05,0.0,0.9922,1e-05,1.12107]
[1778867897106,44.31,79375.89,0.0,0.99216,1e-05,1.12588]
[1778867902142,44.31,79377.45,0.0,0.99218,1e-05,1.12408]
[1778867907176,44.31,79376.98,0.0,0.99217,1e-05,1.12462]
[1778867912210,44.31,79378.61,0.0,0.9922,1e-05,1.12107]
[1778867916241,44.31,79382.7,0.0,0.99224,1e-05,1.11635]
[1778867921274,44.31,79385.6,0.0,0.99226,1e-05,1.11301]
[1778867928324,44.31,79384.41,0.0,0.99225,1e-05,1.11438]
[1778867935372,44.31,79383.24,0.0,0.99224,1e-05,1.11573]
[1778867941414,44.31,79382.84,0.0,0.99224,1e-05,1.11619]
[1778867942421,44.31,79389.98,0.0,0.9923,1e-05,1.10799]
[1778867943428,44.31,79394.7,0.0,0.99235,1e-05,1.1026]
[1778867945443,44.31,79397.86,0.0,0.99238,1e-05,1.099]
[1778867949472,44.31,79386.86,0.0,0.99228,1e-05,1.11157]
[1778867950479,44.31,79380.2,0.0,0.99221,1e-05,1.11923]
[1778867951486,44.31,79380.67,0.0,0.99222,1e-05,1.11869]
[1778867956521,44.31,79375.42,0.0,0.99217,1e-05,1.12476]
[1778867961556,44.31,79375.52,0.0,0.99217,1e-05,1.12464]
[1778867968605,44.31,79380.21,0.0,0.99221,1e-05,1.11922]
[1778867973640,44.31,79383.84,0.0,0.99226,1e-05,1.11338]
[1778867978985,44.31,79385.87,0.0,0.99228,1e-05,1.11105]
[1778867984717,44.31,79385.89,0.0,0.99228,1e-05,1.11102]
[1778867989753,44.31,79389.14,0.0,0.99231,1e-05,1.1073]
[1778867990760,44.31,79391.17,0.0,0.99233,1e-05,1.10498]
[1778867992774,44.31,79396.18,0.0,0.99237,1e-05,1.09927]
[1778867997810,44.31,79399.35,0.0,0.9924,1e-05,1.09567]
[1778868002846,44.31,79395.32,0.0,0.99236,1e-05,1.10025]
[1778868007883,44.31,79397.29,0.0,0.99238,1e-05,1.09801]
[1778868009195,44.31,79405.78,0.0,0.99246,1e-05,1.0884]
[1778868009897,44.31,79405.78,0.0,0.99246,1e-05,1.0884]
[1778868014936,44.31,79415.85,0.0,0.99255,1e-05,1.07709]
[1778868016953,44.31,79439.78,0.0,0.99276,1e-05,1.05062]
[1778868017959,44.31,79440.45,0.0,0.99276,1e-05,1.04989]
[1778868019267,44.31,79452.71,0.0,0.99287,1e-05,1.03655]
[1778868019973,44.31,79452.71,0.0,0.99287,1e-05,1.03655]
[1778868022998,44.31,79459.88,0.0,0.99293,1e-05,1.02881]
[1778868024007,44.31,79465.1,0.0,0.99297,1e-05,1.02321]
[1778868027028,44.31,79454.57,0.0,0.99289,1e-05,1.03453]
[1778868028034,44.31,79449.23,0.0,0.99284,1e-05,1.04032]
[1778868029340,44.31,79447.04,0.0,0.99282,1e-05,1.0427]
[1778868035084,44.31,79449.11,0.0,0.99285,1e-05,1.03887]
[1778868038104,44.31,79445.11,0.0,0.99281,1e-05,1.04321]
[1778868041126,44.31,79448.76,0.0,0.99285,1e-05,1.03925]
[1778868043139,44.31,79453.31,0.0,0.99288,1e-05,1.03432]
[1778868047171,44.31,79448.06,0.0,0.99284,1e-05,1.04001]
[1778868048178,44.31,79442.87,0.0,0.9928,1e-05,1.04566]
[1778868049479,44.31,79442.42,0.0,0.99279,1e-05,1.04615]
[1778868055230,44.31,79434.3,0.0,0.99272,1e-05,1.05504]
[1778868056242,44.31,79432.19,0.0,0.9927,1e-05,1.05736]
[1778868059550,44.31,79438.39,0.0,0.99276,1e-05,1.05055]
[1778868063283,44.31,79449.51,0.0,0.99285,1e-05,1.03843]
[1778868064291,44.31,79454.85,0.0,0.9929,1e-05,1.03266]
[1778868065298,44.31,79454.48,0.0,0.99289,1e-05,1.03306]
[1778868068326,44.31,79449.32,0.0,0.99285,1e-05,1.03864]
[1778868072354,44.31,79441.54,0.0,0.99278,1e-05,1.04711]
[1778868076382,44.31,79446.93,0.0,0.99283,1e-05,1.04124]
[1778868078397,44.31,79453.67,0.0,0.99289,1e-05,1.03393]
[1778868079689,44.31,79461.24,0.0,0.99295,1e-05,1.02578]
[1778868081417,44.31,79461.23,0.0,0.99295,1e-05,1.02579]
[1778868083431,44.31,79466.63,0.0,0.993,1e-05,1.02001]
[1778868087460,44.31,79471.99,0.0,0.99304,1e-05,1.0143]
[1778868089773,44.31,79477.74,0.0,0.99309,1e-05,1.0082]
[1778868095515,44.31,79474.81,0.0,0.99308,1e-05,1.00976]
[1778868100550,44.31,79479.02,0.0,0.99311,1e-05,1.00531]
[1778868104578,44.31,79472.15,0.0,0.99305,1e-05,1.01258]
[1778868105585,44.31,79467.01,0.0,0.99301,1e-05,1.01805]
[1778868107599,44.31,79461.11,0.0,0.99296,1e-05,1.02436]
[1778868108606,44.31,79454.97,0.0,0.99291,1e-05,1.03096]
[1778868109613,44.31,79453.01,0.0,0.99289,1e-05,1.03307]
[1778868111627,44.31,79460.3,0.0,0.99295,1e-05,1.02523]
[1778868114654,44.31,79465.36,0.0,0.993,1e-05,1.01981]
[1778868119688,44.31,79464.39,0.0,0.99299,1e-05,1.02085]
[1778868121703,44.31,79459.06,0.0,0.99294,1e-05,1.02656]
[1778868122710,44.31,79452.29,0.0,0.99289,1e-05,1.03385]
[1778868123723,44.31,79452.65,0.0,0.99289,1e-05,1.03346]
[1778868128752,44.31,79451.35,0.0,0.99288,1e-05,1.03487]
[1778868129760,44.31,79461.3,0.0,0.99296,1e-05,1.02415]
[1778868130769,44.31,79467.91,0.0,0.99302,1e-05,1.01709]
[1778868131774,44.31,79470.09,0.0,0.99304,1e-05,1.01477]
[1778868136808,44.31,79470.44,0.0,0.99304,1e-05,1.01439]
[1778868138822,44.31,79478.83,0.0,0.99311,1e-05,1.00551]
[1778868140838,44.31,79478.28,0.0,0.99311,1e-05,1.00609]
[1778868145875,44.31,79476.0,0.0,0.99309,1e-05,1.0085]
[1778868150907,44.31,79475.79,0.0,0.99308,1e-05,1.00872]
[1778868155942,44.31,79478.5,0.0,0.99312,1e-05,1.00431]
[1778868157957,44.31,79484.15,0.0,0.99316,1e-05,0.99837]
[1778868162991,44.31,79481.58,0.0,0.99314,1e-05,1.00107]
[1778868168026,44.31,79481.85,0.0,0.99314,1e-05,1.00078]
[1778868172054,44.31,79476.13,0.0,0.9931,1e-05,1.00681]
[1778868173061,44.31,79469.5,0.0,0.99304,1e-05,1.01384]
[1778868174069,44.31,79471.97,0.0,0.99306,1e-05,1.01122]
[1778868175075,44.31,79479.83,0.0,0.99313,1e-05,1.00291]
[1778868176082,44.31,79482.38,0.0,0.99315,1e-05,1.00023]
[1778868179103,44.31,79485.91,0.0,0.99318,1e-05,0.99652]
[1778868184138,44.31,79493.44,0.0,0.99324,1e-05,0.98866]
[1778868185146,44.31,79493.58,0.0,0.99324,1e-05,0.98851]
[1778868190491,44.31,79491.38,0.0,0.99322,1e-05,0.99081]
[1778868196226,44.31,79490.45,0.0,0.99322,1e-05,0.99178]
[1778868201261,44.31,79492.25,0.0,0.99323,1e-05,0.9899]
[1778868206298,44.31,79491.03,0.0,0.99322,1e-05,0.99117]
[1778868211331,44.31,79492.6,0.0,0.99324,1e-05,0.98801]
[1778868217374,44.31,79491.09,0.0,0.99323,1e-05,0.98958]
[1778868222408,44.31,79490.47,0.0,0.99323,1e-05,0.99023]
[1778868224422,44.31,79496.21,0.0,0.99327,1e-05,0.98426]
[1778868229457,44.31,79493.61,0.0,0.99325,1e-05,0.98696]
[1778868234492,44.31,79497.93,0.0,0.99329,1e-05,0.98248]
[1778868239527,44.31,79500.27,0.0,0.99331,1e-05,0.98006]
[1778868244562,44.31,79501.94,0.0,0.99332,1e-05,0.97833]
[1778868246576,44.31,79492.13,0.0,0.99324,1e-05,0.9885]
[1778868247583,44.31,79489.48,0.0,0.99322,1e-05,0.99126]
[1778868252619,44.31,79489.18,0.0,0.99322,1e-05,0.99157]
[1778868257655,44.31,79487.17,0.0,0.9932,1e-05,0.99367]
[1778868264703,44.31,79485.09,0.0,0.99318,1e-05,0.99585]
[1778868269738,44.31,79485.1,0.0,0.99318,1e-05,0.99584]
[1778868273767,44.31,79479.0,0.0,0.99314,1e-05,1.0007]
[1778868278800,44.31,79478.49,0.0,0.99314,1e-05,1.00124]
[1778868280815,44.31,79471.43,0.0,0.99308,1e-05,1.00869]
[1778868285850,44.31,79470.06,0.0,0.99307,1e-05,1.01014]
[1778868290885,44.31,79468.64,0.0,0.99306,1e-05,1.01165]
[1778868295920,44.31,79468.65,0.0,0.99306,1e-05,1.01164]
[1778868300956,44.31,79468.49,0.0,0.99305,1e-05,1.01181]
[1778868305992,44.31,79467.63,0.0,0.99305,1e-05,1.01272]
[1778868309021,44.31,79462.22,0.0,0.993,1e-05,1.01848]
[1778868313049,44.31,79467.58,0.0,0.99305,1e-05,1.01277]
[1778868314054,44.31,79464.99,0.0,0.99303,1e-05,1.01553]
[1778868315063,44.31,79458.65,0.0,0.99297,1e-05,1.0223]
[1778868316066,44.31,79453.47,0.0,0.99293,1e-05,1.02786]
[1778868321406,44.31,79454.68,0.0,0.99294,1e-05,1.02656]
[1778868325135,44.31,79436.8,0.0,0.99279,1e-05,1.04593]
[1778868326138,44.31,79425.84,0.0,0.99269,1e-05,1.05795]
[1778868327144,44.31,79419.77,0.0,0.99264,1e-05,1.06466]
[1778868328151,44.31,79420.32,0.0,0.99264,1e-05,1.06405]
[1778868333185,44.31,79425.01,0.0,0.99269,1e-05,1.05726]
[1778868336207,44.31,79433.24,0.0,0.99277,1e-05,1.04823]
[1778868338225,44.31,79436.84,0.0,0.9928,1e-05,1.04429]
[1778868341549,44.31,79424.99,0.0,0.99269,1e-05,1.05728]
[1778868346280,44.31,79433.05,0.0,0.99276,1e-05,1.04843]
[1778868351621,44.31,79427.01,0.0,0.99271,1e-05,1.05506]
[1778868356353,44.31,79435.95,0.0,0.99279,1e-05,1.04527]
[1778868359373,44.31,79441.78,0.0,0.99284,1e-05,1.03892]
[1778868364408,44.31,79434.35,0.0,0.99277,1e-05,1.04701]
[1778868366424,44.31,79429.94,0.0,0.99274,1e-05,1.05184]
[1778868368437,44.31,79421.66,0.0,0.99266,1e-05,1.06096]
[1778868369444,44.31,79414.75,0.0,0.9926,1e-05,1.06862]
[1778868370453,44.31,79412.77,0.0,0.99259,1e-05,1.07082]
[1778868375488,44.31,79412.26,0.0,0.99258,1e-05,1.07139]
[1778868380522,44.31,79412.99,0.0,0.99259,1e-05,1.07058]
[1778868381834,44.31,79406.98,0.0,0.99253,1e-05,1.07729]
[1778868383549,44.31,79407.59,0.0,0.99254,1e-05,1.0766]
[1778868388578,44.31,79403.61,0.0,0.9925,1e-05,1.08106]
[1778868390592,44.31,79399.47,0.0,0.99247,1e-05,1.08572]
[1778868395628,44.31,79399.41,0.0,0.99248,1e-05,1.08416]
[1778868400663,44.31,79401.27,0.0,0.99249,1e-05,1.08206]
[1778868403684,44.31,79406.45,0.0,0.99254,1e-05,1.07626]
[1778868405700,44.31,79408.98,0.0,0.99256,1e-05,1.07343]
[1778868412044,44.31,79410.73,0.0,0.99258,1e-05,1.07148]
[1778868417783,44.31,79402.89,0.0,0.99251,1e-05,1.08024]
[1778868418790,44.31,79401.46,0.0,0.9925,1e-05,1.08185]
[1778868423825,44.31,79401.67,0.0,0.9925,1e-05,1.08161]
[1778868428860,44.31,79402.54,0.0,0.99251,1e-05,1.08064]
[1778868433895,44.31,79403.18,0.0,0.99251,1e-05,1.07992]
[1778868438930,44.31,79403.87,0.0,0.99252,1e-05,1.07915]
[1778868443965,44.31,79403.71,0.0,0.99252,1e-05,1.07932]
[1778868449000,44.31,79406.76,0.0,0.99254,1e-05,1.07591]
[1778868454038,44.31,79413.66,0.0,0.99262,1e-05,1.0666]
[1778868456052,44.31,79405.74,0.0,0.99255,1e-05,1.07543]
[1778868461087,44.31,79416.07,0.0,0.99264,1e-05,1.06393]
[1778868462097,44.31,79420.08,0.0,0.99267,1e-05,1.05949]
[1778868464110,44.31,79422.52,0.0,0.99269,1e-05,1.0568]
[1778868469145,44.31,79425.97,0.0,0.99272,1e-05,1.05301]
[1778868472166,44.31,79428.5,0.0,0.99275,1e-05,1.05023]
[1778868473175,44.31,79433.65,0.0,0.99279,1e-05,1.0446]
[1778868474179,44.31,79436.57,0.0,0.99282,1e-05,1.04141]
[1778868475190,44.31,79437.49,0.0,0.99282,1e-05,1.04041]
[1778868477206,44.31,79442.4,0.0,0.99287,1e-05,1.03509]
[1778868482541,44.31,79437.89,0.0,0.99283,1e-05,1.03998]
[1778868485272,44.31,79432.71,0.0,0.99278,1e-05,1.04562]
[1778868488293,44.31,79427.54,0.0,0.99274,1e-05,1.05128]
[1778868489299,44.31,79422.15,0.0,0.99269,1e-05,1.05721]
[1778868494335,44.31,79421.93,0.0,0.99269,1e-05,1.05745]
[1778868496351,44.31,79427.96,0.0,0.99274,1e-05,1.05082]
[1778868501385,44.31,79426.58,0.0,0.99273,1e-05,1.05234]
[1778868506420,44.31,79426.79,0.0,0.99273,1e-05,1.0521]
[1778868510448,44.31,79419.58,0.0,0.99267,1e-05,1.06004]
[1778868515483,44.31,79412.53,0.0,0.99262,1e-05,1.06624]
[1778868520518,44.31,79402.63,0.0,0.99253,1e-05,1.07728]
[1778868521525,44.31,79396.87,0.0,0.99248,1e-05,1.08375]
[1778868522825,44.31,79389.05,0.0,0.99241,1e-05,1.09258]
[1778868524546,44.31,79386.85,0.0,0.99239,1e-05,1.09508]
[1778868528576,44.31,79393.18,0.0,0.99244,1e-05,1.08791]
[1778868533610,44.31,79397.86,0.0,0.99249,1e-05,1.08264]
[1778868538644,44.31,79398.66,0.0,0.99249,1e-05,1.08174]
[1778868543679,44.31,79401.44,0.0,0.99252,1e-05,1.07862]
[1778868546700,44.31,79412.18,0.0,0.99261,1e-05,1.06663]
[1778868547707,44.31,79414.39,0.0,0.99263,1e-05,1.06418]
[1778868553035,44.31,79414.68,0.0,0.99264,1e-05,1.06386]
[1778868558790,44.31,79413.11,0.0,0.99262,1e-05,1.0656]
[1778868561811,44.31,79407.78,0.0,0.99257,1e-05,1.07153]
[1778868564835,44.31,79413.57,0.0,0.99263,1e-05,1.06509]
[1778868569872,44.31,79414.79,0.0,0.99264,1e-05,1.06374]
[1778868574905,44.31,79408.79,0.0,0.99259,1e-05,1.06879]
[1778868579940,44.31,79391.19,0.0,0.99244,1e-05,1.08852]
[1778868580948,44.31,79386.65,0.0,0.9924,1e-05,1.09366]
[1778868585983,44.31,79386.11,0.0,0.99239,1e-05,1.09428]
[1778868589006,44.31,79394.13,0.0,0.99246,1e-05,1.0852]
[1778868590017,44.31,79406.95,0.0,0.99258,1e-05,1.07083]
[1778868591028,44.31,79402.66,0.0,0.99254,1e-05,1.07563]
[1778868596056,44.31,79401.67,0.0,0.99253,1e-05,1.07673]
[1778868601091,44.31,79396.7,0.0,0.99249,1e-05,1.08231]
[1778868603386,44.31,79383.98,0.0,0.99237,1e-05,1.0967]
[1778868608140,44.31,79382.67,0.0,0.99236,1e-05,1.09819]
[1778868613175,44.31,79378.73,0.0,0.99232,1e-05,1.10268]
[1778868618212,44.31,79377.8,0.0,0.99232,1e-05,1.10374]
[1778868623249,44.31,79382.12,0.0,0.99235,1e-05,1.09881]
[1778868628281,44.31,79383.86,0.0,0.99237,1e-05,1.09683]
[1778868631302,44.31,79388.7,0.0,0.99243,1e-05,1.0897]
[1778868634324,44.31,79393.34,0.0,0.99247,1e-05,1.08446]
[1778868639360,44.31,79396.92,0.0,0.9925,1e-05,1.08043]
[1778868644394,44.31,79403.59,0.0,0.99256,1e-05,1.07296]
[1778868649431,44.31,79407.82,0.0,0.9926,1e-05,1.06825]
[1778868654464,44.31,79407.76,0.0,0.9926,1e-05,1.06831]
[1778868659499,44.31,79404.86,0.0,0.99257,1e-05,1.07155]
[1778868662525,44.31,79396.37,0.0,0.99249,1e-05,1.08105]
[1778868663834,44.31,79397.78,0.0,0.99251,1e-05,1.07947]
[1778868668562,44.31,79404.12,0.0,0.99256,1e-05,1.07237]
[1778868669569,44.31,79406.88,0.0,0.99259,1e-05,1.06929]
[1778868674604,44.31,79407.43,0.0,0.99259,1e-05,1.06868]
[1778868677625,44.31,79412.36,0.0,0.99264,1e-05,1.06321]
[1778868682660,44.31,79412.54,0.0,0.99264,1e-05,1.06301]
[1778868687696,44.31,79415.62,0.0,0.99267,1e-05,1.0596]
[1778868692729,44.31,79417.95,0.0,0.9927,1e-05,1.05542]
[1778868697765,44.31,79420.71,0.0,0.99272,1e-05,1.05239]
[1778868698773,44.31,79428.49,0.0,0.99279,1e-05,1.04387]
[1778868700786,44.31,79436.11,0.0,0.99285,1e-05,1.03558]
[1778868705821,44.31,79436.45,0.0,0.99286,1e-05,1.03521]
[1778868709850,44.31,79425.98,0.0,0.99277,1e-05,1.04661]
[1778868710857,44.31,79419.1,0.0,0.99271,1e-05,1.05416]
[1778868711864,44.31,79418.41,0.0,0.9927,1e-05,1.05492]
[1778868716899,44.31,79413.23,0.0,0.99265,1e-05,1.06063]
[1778868721934,44.31,79418.07,0.0,0.9927,1e-05,1.05529]
[1778868724262,44.31,79436.56,0.0,0.99286,1e-05,1.03509]
[1778868725968,44.31,79438.7,0.0,0.99288,1e-05,1.03277]
[1778868730997,44.31,79440.56,0.0,0.99289,1e-05,1.03076]
[1778868733011,44.31,79457.04,0.0,0.99303,1e-05,1.01309]
[1778868734333,44.31,79461.7,0.0,0.99307,1e-05,1.00815]
[1778868735026,44.31,79461.7,0.0,0.99307,1e-05,1.00815]
[1778868736056,44.31,79454.02,0.0,0.99301,1e-05,1.01631]
[1778868737062,44.31,79445.93,0.0,0.99294,1e-05,1.02498]
[1778868738069,44.31,79442.83,0.0,0.99291,1e-05,1.02831]
[1778868743103,44.31,79442.91,0.0,0.99291,1e-05,1.02823]
[1778868748138,44.31,79445.71,0.0,0.99294,1e-05,1.02521]
[1778868753176,44.31,79451.51,0.0,0.993,1e-05,1.01743]
[1778868758209,44.31,79449.08,0.0,0.99297,1e-05,1.02003]
[1778868763244,44.31,79451.37,0.0,0.99299,1e-05,1.01758]
[1778868768281,44.31,79450.83,0.0,0.99299,1e-05,1.01816]
[1778868770294,44.31,79456.14,0.0,0.99303,1e-05,1.01249]
[1778868774321,44.31,79450.79,0.0,0.99299,1e-05,1.0182]
[1778868779359,44.31,79448.84,0.0,0.99297,1e-05,1.02029]
[1778868784391,44.31,79448.35,0.0,0.99297,1e-05,1.02081]
[1778868790435,44.31,79447.26,0.0,0.99296,1e-05,1.02198]
[1778868792447,44.31,79441.99,0.0,0.99291,1e-05,1.02764]
[1778868794461,44.31,79441.01,0.0,0.99291,1e-05,1.0287]
[1778868799496,44.31,79439.97,0.0,0.9929,1e-05,1.02982]
[1778868804531,44.31,79436.72,0.0,0.99287,1e-05,1.03334]
[1778868806545,44.31,79435.01,0.0,0.99285,1e-05,1.03519]
[1778868811582,44.31,79433.47,0.0,0.99285,1e-05,1.03527]
[1778868814602,44.31,79424.93,0.0,0.99278,1e-05,1.04457]
[1778868817623,44.31,79421.42,0.0,0.99275,1e-05,1.04841]
[1778868822657,44.31,79422.24,0.0,0.99276,1e-05,1.04751]
[1778868824966,44.31,79401.49,0.0,0.99257,1e-05,1.07044]
[1778868830718,44.31,79403.3,0.0,0.99259,1e-05,1.06843]
[1778868832730,44.31,79408.76,0.0,0.99264,1e-05,1.06236]
[1778868837764,44.31,79410.44,0.0,0.99265,1e-05,1.0605]
[1778868841792,44.31,79415.63,0.0,0.9927,1e-05,1.05477]
[1778868843806,44.31,79420.71,0.0,0.99274,1e-05,1.04919]
[1778868848897,44.31,79423.48,0.0,0.99277,1e-05,1.04615]
[1778868855178,44.31,79429.26,0.0,0.99282,1e-05,1.03985]
[1778868856902,44.31,79432.61,0.0,0.99284,1e-05,1.03621]
[1778868861937,44.31,79431.51,0.0,0.99284,1e-05,1.0374]
[1778868866973,44.31,79427.12,0.0,0.9928,1e-05,1.04218]
[1778868871000,44.31,79420.39,0.0,0.99275,1e-05,1.04794]
[1778868873016,44.31,79416.0,0.0,0.99271,1e-05,1.05276]
[1778868878051,44.31,79417.65,0.0,0.99273,1e-05,1.05095]
[1778868883086,44.31,79417.83,0.0,0.99273,1e-05,1.05075]
[1778868888121,44.31,79419.27,0.0,0.99274,1e-05,1.04917]
[1778868893156,44.31,79420.89,0.0,0.99275,1e-05,1.04739]
[1778868898194,44.31,79422.29,0.0,0.99277,1e-05,1.04586]
[1778868903227,44.31,79422.29,0.0,0.99277,1e-05,1.04586]
[1778868908262,44.31,79422.96,0.0,0.99277,1e-05,1.04513]
[1778868913295,44.31,79425.47,0.0,0.99279,1e-05,1.04239]
[1778868918331,44.31,79426.76,0.0,0.99281,1e-05,1.04098]
[1778868923367,44.31,79428.67,0.0,0.99282,1e-05,1.0389]
[1778868927400,44.31,79434.44,0.0,0.99287,1e-05,1.03264]
[1778868929417,44.31,79425.24,0.0,0.99279,1e-05,1.04264]
[1778868930421,44.31,79424.66,0.0,0.99279,1e-05,1.04327]
[1778868935739,44.31,79428.21,0.0,0.99283,1e-05,1.03781]
[1778868938477,44.31,79423.2,0.0,0.99278,1e-05,1.04327]
[1778868943513,44.31,79410.61,0.0,0.99268,1e-05,1.05709]
[1778868944520,44.31,79405.57,0.0,0.99263,1e-05,1.06267]
[1778868945526,44.31,79397.23,0.0,0.99256,1e-05,1.07195]
[1778868946534,44.31,79393.12,0.0,0.99252,1e-05,1.07655]
[1778868951569,44.31,79387.36,0.0,0.99247,1e-05,1.08302]
[1778868954589,44.31,79378.44,0.0,0.99239,1e-05,1.09311]
[1778868955597,44.31,79377.38,0.0,0.99238,1e-05,1.09432]
[1778868960632,44.31,79375.02,0.0,0.99236,1e-05,1.097]
[1778868962646,44.31,79373.69,0.0,0.99234,1e-05,1.09852]
[1778868965669,44.31,79377.03,0.0,0.99237,1e-05,1.09471]
[1778868970701,44.31,79376.66,0.0,0.99237,1e-05,1.09514]
[1778868975737,44.31,79375.73,0.0,0.99236,1e-05,1.09619]
[1778868980771,44.31,79377.05,0.0,0.99238,1e-05,1.09469]
[1778868985806,44.31,79375.14,0.0,0.99236,1e-05,1.09686]
[1778868990842,44.31,79376.99,0.0,0.99237,1e-05,1.09476]
[1778868996165,44.31,79378.03,0.0,0.9924,1e-05,1.09193]
[1778869001919,44.31,79376.88,0.0,0.99238,1e-05,1.09324]
[1778869006954,44.31,79374.9,0.0,0.99237,1e-05,1.09549]
[1778869008968,44.31,79369.84,0.0,0.99232,1e-05,1.10126]
[1778869011989,44.31,79367.5,0.0,0.9923,1e-05,1.10393]
[1778869017025,44.31,79371.9,0.0,0.99234,1e-05,1.09891]
[1778869022067,44.31,79372.4,0.0,0.99234,1e-05,1.09834]
[1778869024106,44.31,79366.65,0.0,0.99229,1e-05,1.10491]
[1778869025114,44.31,79361.11,0.0,0.99224,1e-05,1.11127]
[1778869030148,44.31,79356.56,0.0,0.9922,1e-05,1.11652]
[1778869033176,44.31,79363.9,0.0,0.99227,1e-05,1.10806]
[1778869038213,44.31,79368.27,0.0,0.99231,1e-05,1.10305]
[1778869040222,44.31,79363.02,0.0,0.99226,1e-05,1.10907]
[1778869041230,44.31,79359.75,0.0,0.99223,1e-05,1.11284]
[1778869046517,44.31,79361.08,0.0,0.99224,1e-05,1.11131]
[1778869052307,44.31,79357.09,0.0,0.99221,1e-05,1.11424]
[1778869055328,44.31,79350.88,0.0,0.99216,1e-05,1.12142]
[1778869060363,44.31,79345.18,0.0,0.9921,1e-05,1.12806]
[1778869065398,44.31,79343.38,0.0,0.99209,1e-05,1.13016]
[1778869070434,44.31,79340.1,0.0,0.99205,1e-05,1.13399]
[1778869071441,44.31,79334.21,0.0,0.992,1e-05,1.14091]
[1778869072448,44.31,79328.7,0.0,0.99195,1e-05,1.14741]
[1778869073455,44.31,79322.93,0.0,0.99189,1e-05,1.15425]
[1778869074464,44.31,79320.94,0.0,0.99187,1e-05,1.15662]
[1778869079497,44.31,79316.57,0.0,0.99183,1e-05,1.16184]
[1778869082520,44.31,79311.14,0.0,0.99178,1e-05,1.16834]
[1778869086798,44.31,79307.23,0.0,0.99174,1e-05,1.17304]
[1778869092588,44.31,79304.65,0.0,0.99171,1e-05,1.17616]
[1778869094603,44.31,79302.48,0.0,0.99169,1e-05,1.17878]
[1778869099637,44.31,79299.68,0.0,0.99166,1e-05,1.18217]
[1778869101652,44.31,79292.88,0.0,0.9916,1e-05,1.19044]
[1778869102660,44.31,79286.6,0.0,0.99154,1e-05,1.19812]
[1778869103665,44.31,79284.96,0.0,0.99152,1e-05,1.20013]
[1778869106938,44.31,79267.03,0.0,0.99134,1e-05,1.22232]
[1778869108704,44.31,79262.97,0.0,0.9913,1e-05,1.22739]
[1778869110729,44.31,79238.66,0.0,0.99104,1e-05,1.25812]
[1778869115765,44.31,79242.89,0.0,0.9911,1e-05,1.25092]
[1778869117780,44.31,79237.84,0.0,0.99105,1e-05,1.25735]
[1778869119790,44.31,79232.75,0.0,0.99099,1e-05,1.26387]
[1778869120798,44.31,79223.18,0.0,0.99089,1e-05,1.27619]
[1778869121808,44.31,79221.73,0.0,0.99088,1e-05,1.27806]
[1778869123820,44.31,79214.1,0.0,0.9908,1e-05,1.28797]
[1778869125834,44.31,79210.11,0.0,0.99075,1e-05,1.29317]
[1778869130869,44.31,79214.23,0.0,0.9908,1e-05,1.2878]
[1778869131875,44.31,79219.71,0.0,0.99086,1e-05,1.28068]
[1778869132881,44.31,79219.33,0.0,0.99085,1e-05,1.28117]
[1778869137916,44.31,79225.2,0.0,0.99091,1e-05,1.27358]
[1778869142952,44.31,79218.61,0.0,0.99084,1e-05,1.28211]
[1778869144966,44.31,79212.46,0.0,0.99078,1e-05,1.29011]
[1778869145973,44.31,79204.72,0.0,0.99069,1e-05,1.30023]
[1778869146984,44.31,79200.08,0.0,0.99064,1e-05,1.30634]
[1778869147991,44.31,79186.46,0.0,0.99049,1e-05,1.32439]
[1778869149004,44.31,79177.53,0.0,0.99039,1e-05,1.33634]
[1778869150016,44.31,79175.43,0.0,0.99037,1e-05,1.33916]
[1778869151039,44.31,79159.48,0.0,0.99019,1e-05,1.36075]
[1778869152027,44.31,79166.62,0.0,0.99027,1e-05,1.35105]
[1778869153029,44.31,79174.59,0.0,0.99036,1e-05,1.34029]
[1778869154037,44.31,79172.22,0.0,0.99033,1e-05,1.34348]
[1778869157058,44.31,79177.3,0.0,0.99039,1e-05,1.33664]
[1778869157326,44.31,79183.4,0.0,0.99046,1e-05,1.32847]
[1778869159075,44.31,79182.52,0.0,0.99045,1e-05,1.32965]
[1778869161086,44.31,79188.22,0.0,0.99051,1e-05,1.32204]
[1778869163100,44.31,79193.68,0.0,0.99057,1e-05,1.31479]
[1778869165115,44.31,79195.09,0.0,0.99059,1e-05,1.31293]
[1778869167397,44.31,79200.38,0.0,0.99065,1e-05,1.30594]
[1778869171157,44.31,79207.34,0.0,0.99073,1e-05,1.29494]
[1778869173173,44.31,79212.08,0.0,0.99079,1e-05,1.28875]
[1778869176192,44.31,79218.75,0.0,0.99086,1e-05,1.28008]
[1778869179215,44.31,79224.77,0.0,0.99092,1e-05,1.2723]
[1778869184249,44.31,79222.32,0.0,0.9909,1e-05,1.27546]
[1778869185256,44.31,79217.34,0.0,0.99084,1e-05,1.28191]
[1778869187537,44.31,79204.87,0.0,0.99071,1e-05,1.29818]
[1778869189284,44.31,79198.78,0.0,0.99064,1e-05,1.30618]
[1778869190293,44.31,79192.12,0.0,0.99057,1e-05,1.31499]
[1778869192309,44.31,79180.62,0.0,0.99044,1e-05,1.3303]
[1778869193312,44.31,79171.22,0.0,0.99034,1e-05,1.34293]
[1778869195327,44.31,79164.21,0.0,0.99026,1e-05,1.35241]
[1778869196334,44.31,79160.39,0.0,0.99021,1e-05,1.3576]
[1778869200362,44.31,79166.34,0.0,0.99028,1e-05,1.34952]
[1778869203384,44.31,79177.99,0.0,0.99041,1e-05,1.33382]
[1778869204391,44.31,79182.67,0.0,0.99046,1e-05,1.32756]
[1778869206404,44.31,79182.76,0.0,0.99047,1e-05,1.32744]
[1778869209425,44.31,79177.44,0.0,0.99041,1e-05,1.33456]
[1778869211440,44.31,79174.62,0.0,0.99037,1e-05,1.33835]
[1778869212461,44.31,79180.38,0.0,0.99044,1e-05,1.33062]
[1778869214473,44.31,79184.57,0.0,0.99049,1e-05,1.32502]
[1778869215480,44.31,79189.97,0.0,0.99055,1e-05,1.31784]
[1778869217749,44.31,79180.17,0.0,0.99044,1e-05,1.3309]
[1778869218502,44.31,79180.19,0.0,0.99044,1e-05,1.33088]
[1778869220516,44.31,79174.05,0.0,0.99037,1e-05,1.33912]
[1778869222538,44.31,79182.34,0.0,0.99046,1e-05,1.328]
[1778869223560,44.31,79192.99,0.0,0.99058,1e-05,1.31383]
[1778869224548,44.31,79198.07,0.0,0.99063,1e-05,1.30712]
[1778869225556,44.31,79194.73,0.0,0.9906,1e-05,1.31153]
[1778869230589,44.31,79200.35,0.0,0.99066,1e-05,1.30412]
[1778869232603,44.31,79199.91,0.0,0.99067,1e-05,1.30283]
[1778869237935,44.31,79203.65,0.0,0.99071,1e-05,1.29792]
[1778869243681,44.31,79205.71,0.0,0.99073,1e-05,1.29522]
[1778869248717,44.31,79209.14,0.0,0.99077,1e-05,1.29074]
[1778869253753,44.31,79210.03,0.0,0.99078,1e-05,1.28958]
[1778869258787,44.31,79210.65,0.0,0.99078,1e-05,1.28877]
[1778869262816,44.31,79216.93,0.0,0.99085,1e-05,1.2806]
[1778869263822,44.31,79216.93,0.0,0.99085,1e-05,1.2806]
[1778869268857,44.31,79219.2,0.0,0.99088,1e-05,1.27766]
[1778869273893,44.31,79221.98,0.0,0.9909,1e-05,1.27407]
[1778869278929,44.31,79224.02,0.0,0.99093,1e-05,1.27143]
[1778869279936,44.31,79234.17,0.0,0.99103,1e-05,1.25841]
[1778869281951,44.31,79241.6,0.0,0.99111,1e-05,1.24894]
[1778869283965,44.31,79248.53,0.0,0.99118,1e-05,1.24016]
[1778869288999,44.31,79244.68,0.0,0.99114,1e-05,1.24503]
[1778869293027,44.31,79234.73,0.0,0.99105,1e-05,1.25587]
[1778869297059,44.31,79243.4,0.0,0.99114,1e-05,1.24485]
[1778869298356,44.31,79248.41,0.0,0.9912,1e-05,1.23851]
[1778869300078,44.31,79248.41,0.0,0.9912,1e-05,1.23851]
[1778869304105,44.31,79253.74,0.0,0.99125,1e-05,1.2318]
[1778869309145,44.31,79254.29,0.0,0.99126,1e-05,1.23111]
[1778869313170,44.31,79248.16,0.0,0.99119,1e-05,1.23883]
[1778869314177,44.31,79240.14,0.0,0.99111,1e-05,1.24898]
[1778869319211,44.31,79238.06,0.0,0.99109,1e-05,1.25163]
[1778869324247,44.31,79236.63,0.0,0.99107,1e-05,1.25345]
[1778869329285,44.31,79235.79,0.0,0.99106,1e-05,1.25452]
[1778869335324,44.31,79236.0,0.0,0.99107,1e-05,1.25425]
[1778869340359,44.31,79234.66,0.0,0.99105,1e-05,1.25596]
[1778869345395,44.31,79239.2,0.0,0.9911,1e-05,1.25018]
[1778869347407,44.31,79242.47,0.0,0.99113,1e-05,1.24602]
[1778869348715,44.31,79248.27,0.0,0.99119,1e-05,1.23869]
[1778869350430,44.31,79253.34,0.0,0.99125,1e-05,1.23231]
[1778869351436,44.31,79260.0,0.0,0.99133,1e-05,1.22218]
[1778869352451,44.31,79262.23,0.0,0.99135,1e-05,1.2194]
[1778869354462,44.31,79276.19,0.0,0.99149,1e-05,1.20211]
[1778869355469,44.31,79275.25,0.0,0.99148,1e-05,1.20327]
[1778869358791,44.31,79270.73,0.0,0.99144,1e-05,1.20885]
[1778869364532,44.31,79274.83,0.0,0.99148,1e-05,1.20378]
[1778869369567,44.31,79276.1,0.0,0.99149,1e-05,1.20222]
[1778869371580,44.31,79282.61,0.0,0.99156,1e-05,1.19423]
[1778869372587,44.31,79283.35,0.0,0.99156,1e-05,1.19332]
[1778869377622,44.31,79285.08,0.0,0.99158,1e-05,1.19121]
[1778869380643,44.31,79279.97,0.0,0.99153,1e-05,1.19746]
[1778869385681,44.31,79280.01,0.0,0.99153,1e-05,1.19741]
[1778869390713,44.31,79279.01,0.0,0.99152,1e-05,1.19864]
[1778869395748,44.31,79278.75,0.0,0.99152,1e-05,1.19896]
[1778869399073,44.31,79259.48,0.0,0.99132,1e-05,1.22283]
[1778869400784,44.31,79257.7,0.0,0.9913,1e-05,1.22505]
[1778869402798,44.31,79254.5,0.0,0.99127,1e-05,1.22906]
[1778869404811,44.31,79260.32,0.0,0.99133,1e-05,1.22178]
[1778869409847,44.31,79258.42,0.0,0.99131,1e-05,1.22415]
[1778869411861,44.31,79249.13,0.0,0.99123,1e-05,1.23401]
[1778869412868,44.31,79248.01,0.0,0.99122,1e-05,1.23542]
[1778869415890,44.31,79242.36,0.0,0.99116,1e-05,1.24255]
[1778869420927,44.31,79243.27,0.0,0.99117,1e-05,1.2414]
[1778869425960,44.31,79242.06,0.0,0.99115,1e-05,1.24293]
[1778869430995,44.31,79244.46,0.0,0.99118,1e-05,1.23989]
[1778869436029,44.31,79244.36,0.0,0.99118,1e-05,1.24002]
[1778869438043,44.31,79250.38,0.0,0.99124,1e-05,1.23243]
[1778869443089,44.31,79259.41,0.0,0.99133,1e-05,1.22113]
[1778869444088,44.31,79270.63,0.0,0.99145,1e-05,1.2072]
[1778869445097,44.31,79278.4,0.0,0.99153,1e-05,1.19763]
[1778869450133,44.31,79282.72,0.0,0.99157,1e-05,1.19234]
[1778869455168,44.31,79283.44,0.0,0.99158,1e-05,1.19146]
[1778869457182,44.31,79274.54,0.0,0.99149,1e-05,1.20238]
[1778869459196,44.31,79268.76,0.0,0.99143,1e-05,1.20951]
[1778869467252,44.31,79268.34,0.0,0.99142,1e-05,1.21003]
[1778869468268,44.31,79276.43,0.0,0.99151,1e-05,1.20005]
[1778869469267,44.31,79276.43,0.0,0.99151,1e-05,1.20005]
[1778869470274,44.31,79286.06,0.0,0.9916,1e-05,1.18826]
[1778869474303,44.31,79289.83,0.0,0.99165,1e-05,1.18192]
[1778869479338,44.31,79289.21,0.0,0.99164,1e-05,1.18268]
[1778869481356,44.31,79283.91,0.0,0.99159,1e-05,1.18913]
[1778869486387,44.31,79279.63,0.0,0.99155,1e-05,1.19436]
[1778869491425,44.31,79279.38,0.0,0.99155,1e-05,1.19467]
[1778869496457,44.31,79276.68,0.0,0.99152,1e-05,1.19798]
[1778869501493,44.31,79276.4,0.0,0.99152,1e-05,1.19832]
[1778869506527,44.31,79273.94,0.0,0.99149,1e-05,1.20135]
[1778869511563,44.31,79273.97,0.0,0.99149,1e-05,1.20131]
[1778869516597,44.31,79275.44,0.0,0.99151,1e-05,1.1995]
[1778869521635,44.31,79275.21,0.0,0.99151,1e-05,1.19979]
[1778869523646,44.31,79261.17,0.0,0.99136,1e-05,1.21715]
[1778869524654,44.31,79250.96,0.0,0.99126,1e-05,1.22991]
[1778869525662,44.31,79241.08,0.0,0.99116,1e-05,1.24236]
[1778869526669,44.31,79239.48,0.0,0.99114,1e-05,1.24439]
[1778869527676,44.31,79232.35,0.0,0.99107,1e-05,1.25345]
[1778869528688,44.31,79232.58,0.0,0.99107,1e-05,1.25316]
[1778869533725,44.31,79231.3,0.0,0.99107,1e-05,1.25297]
[1778869535731,44.31,79224.38,0.0,0.99099,1e-05,1.26182]
[1778869537745,44.31,79222.33,0.0,0.99097,1e-05,1.26445]
[1778869542780,44.31,79221.14,0.0,0.99096,1e-05,1.26598]
[1778869545801,44.31,79208.05,0.0,0.99082,1e-05,1.28291]
[1778869546811,44.31,79206.01,0.0,0.9908,1e-05,1.28556]
[1778869548822,44.31,79213.18,0.0,0.99087,1e-05,1.27625]
[1778869550127,44.31,79218.04,0.0,0.99093,1e-05,1.26997]
[1778869553858,44.31,79224.51,0.0,0.991,1e-05,1.26166]
[1778869554865,44.31,79236.79,0.0,0.99112,1e-05,1.24599]
[1778869555873,44.31,79237.6,0.0,0.99113,1e-05,1.24496]
[1778869560907,44.31,79240.85,0.0,0.99117,1e-05,1.24085]
[1778869562921,44.31,79248.23,0.0,0.99124,1e-05,1.23154]
[1778869563928,44.31,79253.58,0.0,0.9913,1e-05,1.22484]
[1778869565943,44.31,79255.85,0.0,0.99132,1e-05,1.222]
[1778869570269,44.31,79263.43,0.0,0.9914,1e-05,1.21257]
[1778869576032,44.31,79264.61,0.0,0.99141,1e-05,1.2111]
[1778869579044,44.31,79258.85,0.0,0.99135,1e-05,1.21826]
[1778869580341,44.31,79252.02,0.0,0.99128,1e-05,1.22679]
[1778869586094,44.31,79252.82,0.0,0.99129,1e-05,1.22579]
[1778869591135,44.31,79252.38,0.0,0.9913,1e-05,1.22455]
[1778869593143,44.31,79247.27,0.0,0.99125,1e-05,1.23095]
[1778869598178,44.31,79245.47,0.0,0.99123,1e-05,1.23322]
[1778869602207,44.31,79239.98,0.0,0.99117,1e-05,1.24014]
[1778869604221,44.31,79235.44,0.0,0.99112,1e-05,1.24589]
[1778869608251,44.31,79239.91,0.0,0.99117,1e-05,1.24023]
[1778869613286,44.31,79238.64,0.0,0.99116,1e-05,1.24184]
[1778869614294,44.31,79233.53,0.0,0.9911,1e-05,1.24832]
[1778869616308,44.31,79243.84,0.0,0.99121,1e-05,1.23527]
[1778869618321,44.31,79252.5,0.0,0.9913,1e-05,1.2244]
[1778869623357,44.31,79254.48,0.0,0.99132,1e-05,1.22192]
[1778869627384,44.31,79248.74,0.0,0.99126,1e-05,1.22911]
[1778869632419,44.31,79250.29,0.0,0.99128,1e-05,1.22717]
[1778869637455,44.31,79251.46,0.0,0.99129,1e-05,1.2257]
[1778869642490,44.31,79238.52,0.0,0.99115,1e-05,1.24199]
[1778869647524,44.31,79236.33,0.0,0.99113,1e-05,1.24476]
[1778869652559,44.31,79234.12,0.0,0.99112,1e-05,1.24576]
[1778869657594,44.31,79235.06,0.0,0.99113,1e-05,1.24456]
[1778869662629,44.31,79236.78,0.0,0.99115,1e-05,1.24238]
[1778869665650,44.31,79240.99,0.0,0.99119,1e-05,1.23706]
[1778869667665,44.31,79231.7,0.0,0.9911,1e-05,1.24883]
[1778869672700,44.31,79227.68,0.0,0.99105,1e-05,1.25395]
[1778869677738,44.31,79224.9,0.0,0.99102,1e-05,1.25751]
[1778869681050,44.31,79213.0,0.0,0.9909,1e-05,1.2728]
[1778869682781,44.31,79206.49,0.0,0.99083,1e-05,1.28124]
[1778869683787,44.31,79209.3,0.0,0.99086,1e-05,1.27759]
[1778869688823,44.31,79209.57,0.0,0.99086,1e-05,1.27724]
[1778869692852,44.31,79225.11,0.0,0.99103,1e-05,1.25724]
[1778869693859,44.31,79232.98,0.0,0.99111,1e-05,1.2472]
[1778869694867,44.31,79234.76,0.0,0.99113,1e-05,1.24495]
[1778869699901,44.31,79238.4,0.0,0.99117,1e-05,1.24033]
[1778869701196,44.31,79242.51,0.0,0.99121,1e-05,1.23515]
[1778869706952,44.31,79245.36,0.0,0.99124,1e-05,1.23156]
[1778869708963,44.31,79252.62,0.0,0.99131,1e-05,1.22246]
[1778869714000,44.31,79250.43,0.0,0.9913,1e-05,1.22341]
[1778869717021,44.31,79245.27,0.0,0.99125,1e-05,1.22987]
[1778869722056,44.31,79249.25,0.0,0.99129,1e-05,1.22488]
[1778869727092,44.31,79249.82,0.0,0.9913,1e-05,1.22417]
[1778869732127,44.31,79252.76,0.0,0.99133,1e-05,1.2205]
[1778869737161,44.31,79254.18,0.0,0.99134,1e-05,1.21873]
[1778869740184,44.31,79248.05,0.0,0.99128,1e-05,1.22639]
[1778869743204,44.31,79242.21,0.0,0.99122,1e-05,1.23372]
[1778869744211,44.31,79226.78,0.0,0.99106,1e-05,1.25328]
[1778869745219,44.31,79224.24,0.0,0.99103,1e-05,1.25653]
[1778869750259,44.31,79220.95,0.0,0.991,1e-05,1.26074]
[1778869751554,44.31,79235.4,0.0,0.99115,1e-05,1.24232]
[1778869755293,44.31,79230.0,0.0,0.99109,1e-05,1.24918]
[1778869760327,44.31,79227.55,0.0,0.99106,1e-05,1.2523]
[1778869765361,44.31,79224.57,0.0,0.99103,1e-05,1.2561]
[1778869770397,44.31,79219.69,0.0,0.99098,1e-05,1.26235]
[1778869775433,44.31,79217.1,0.0,0.99097,1e-05,1.26385]
[1778869780467,44.31,79218.38,0.0,0.99098,1e-05,1.26221]
[1778869782481,44.31,79223.65,0.0,0.99104,1e-05,1.25546]
[1778869787516,44.31,79222.97,0.0,0.99103,1e-05,1.25633]
[1778869792551,44.31,79220.13,0.0,0.991,1e-05,1.25996]
[1778869797586,44.31,79218.74,0.0,0.99098,1e-05,1.26174]
[1778869802621,44.31,79215.48,0.0,0.99095,1e-05,1.26593]
[1778869807656,44.31,79214.48,0.0,0.99094,1e-05,1.26722]
[1778869812691,44.31,79219.72,0.0,0.99099,1e-05,1.26049]
[1778869817729,44.31,79218.26,0.0,0.99098,1e-05,1.26236]
[1778869821757,44.31,79196.6,0.0,0.99075,1e-05,1.29042]
[1778869822764,44.31,79203.6,0.0,0.99082,1e-05,1.2813]
[1778869827799,44.31,79204.4,0.0,0.99083,1e-05,1.28026]
[1778869832834,44.31,79203.54,0.0,0.99083,1e-05,1.27953]
[1778869837869,44.31,79204.47,0.0,0.99084,1e-05,1.27832]
[1778869842905,44.31,79203.87,0.0,0.99084,1e-05,1.2791]
[1778869847942,44.31,79203.52,0.0,0.99083,1e-05,1.27955]
[1778869852276,44.31,79212.82,0.0,0.99093,1e-05,1.26752]
[1778869853984,44.31,79216.76,0.0,0.99098,1e-05,1.26246]
[1778869855999,44.31,79210.67,0.0,0.99091,1e-05,1.2703]
[1778869857008,44.31,79209.42,0.0,0.9909,1e-05,1.27191]
[1778869862353,44.31,79208.94,0.0,0.99089,1e-05,1.27253]
[1778869866073,44.31,79202.73,0.0,0.99083,1e-05,1.28058]
[1778869871108,44.31,79198.83,0.0,0.99078,1e-05,1.28566]
[1778869872427,44.31,79172.9,0.0,0.9905,1e-05,1.31983]
[1778869873123,44.31,79172.9,0.0,0.9905,1e-05,1.31983]
[1778869875137,44.31,79157.84,0.0,0.99033,1e-05,1.34002]
[1778869876145,44.31,79153.06,0.0,0.99028,1e-05,1.34648]
[1778869879164,44.31,79158.59,0.0,0.99034,1e-05,1.33901]
[1778869881179,44.31,79167.21,0.0,0.99044,1e-05,1.32743]
[1778869882497,44.31,79166.65,0.0,0.99043,1e-05,1.32818]
[1778869885206,44.31,79161.32,0.0,0.99037,1e-05,1.33533]
[1778869890243,44.31,79163.44,0.0,0.99039,1e-05,1.33248]
[1778869892568,44.31,79156.39,0.0,0.99033,1e-05,1.34007]
[1778869894270,44.31,79153.99,0.0,0.9903,1e-05,1.34331]
[1778869899305,44.31,79150.46,0.0,0.99026,1e-05,1.34809]
[1778869901319,44.31,79156.81,0.0,0.99033,1e-05,1.3395]
[1778869902638,44.31,79161.68,0.0,0.99039,1e-05,1.33294]
[1778869906356,44.31,79155.16,0.0,0.99031,1e-05,1.34173]
[1778869907361,44.31,79150.26,0.0,0.99026,1e-05,1.34836]
[1778869909375,44.31,79148.41,0.0,0.99024,1e-05,1.35087]
[1778869914410,44.31,79146.94,0.0,0.99022,1e-05,1.35287]
[1778869918438,44.31,79138.29,0.0,0.99012,1e-05,1.36467]
[1778869919446,44.31,79137.14,0.0,0.99011,1e-05,1.36625]
[1778869922789,44.31,79132.4,0.0,0.99005,1e-05,1.37276]
[1778869928508,44.31,79132.68,0.0,0.99006,1e-05,1.37238]
[1778869933547,44.31,79131.94,0.0,0.99005,1e-05,1.3734]
[1778869938579,44.31,79132.57,0.0,0.99006,1e-05,1.37253]
[1778869943614,44.31,79130.85,0.0,0.99004,1e-05,1.3749]
[1778869948649,44.31,79131.79,0.0,0.99005,1e-05,1.3736]
[1778869953684,44.31,79132.38,0.0,0.99007,1e-05,1.37085]
[1778869955698,44.31,79139.07,0.0,0.99014,1e-05,1.36168]
[1778869960733,44.31,79136.87,0.0,0.99012,1e-05,1.36469]
[1778869965768,44.31,79131.66,0.0,0.99006,1e-05,1.37184]
[1778869970812,44.31,79128.89,0.0,0.99003,1e-05,1.37566]
[1778869972826,44.31,79135.59,0.0,0.9901,1e-05,1.36644]
[1778869977863,44.31,79134.76,0.0,0.9901,1e-05,1.36758]
[1778869982896,44.31,79134.03,0.0,0.99009,1e-05,1.36858]
[1778869987932,44.31,79138.12,0.0,0.99013,1e-05,1.36298]
[1778869993279,44.31,79138.64,0.0,0.99014,1e-05,1.36226]
[1778869998002,44.31,79130.03,0.0,0.99004,1e-05,1.37408]
[1778870003351,44.31,79118.89,0.0,0.98991,1e-05,1.3895]
[1778870009080,44.31,79117.19,0.0,0.98989,1e-05,1.39187]
[1778870013420,44.31,79126.18,0.0,0.99001,1e-05,1.37745]
[1778870015124,44.31,79129.94,0.0,0.99005,1e-05,1.37227]
[1778870018143,44.31,79117.73,0.0,0.98991,1e-05,1.38916]
[1778870019152,44.31,79112.12,0.0,0.98984,1e-05,1.39698]
[1778870020160,44.31,79109.86,0.0,0.98982,1e-05,1.40014]
[1778870023494,44.31,79125.86,0.0,0.99001,1e-05,1.37789]
[1778870024187,44.31,79125.86,0.0,0.99001,1e-05,1.37789]
[1778870025193,44.31,79129.24,0.0,0.99004,1e-05,1.37323]
[1778870028214,44.31,79138.26,0.0,0.99015,1e-05,1.36085]
[1778870032242,44.31,79144.27,0.0,0.99022,1e-05,1.35266]
[1778870033567,44.31,79143.34,0.0,0.99021,1e-05,1.35392]
[1778870035264,44.31,79136.51,0.0,0.99013,1e-05,1.36325]
[1778870036270,44.31,79131.6,0.0,0.99007,1e-05,1.36998]
[1778870037277,44.31,79129.55,0.0,0.99005,1e-05,1.3728]
[1778870041306,44.31,79127.5,0.0,0.99002,1e-05,1.37563]
[1778870043638,44.31,79121.32,0.0,0.98995,1e-05,1.38418]
[1778870046343,44.31,79129.6,0.0,0.99005,1e-05,1.37274]
[1778870047347,44.31,79135.59,0.0,0.99012,1e-05,1.36451]
[1778870048356,44.31,79137.23,0.0,0.99014,1e-05,1.36226]
[1778870051376,44.31,79143.6,0.0,0.99021,1e-05,1.35357]
[1778870053725,44.31,79151.8,0.0,0.9903,1e-05,1.34245]
[1778870055403,44.31,79150.65,0.0,0.99029,1e-05,1.344]
[1778870060438,44.31,79153.95,0.0,0.99033,1e-05,1.33954]
[1778870065474,44.31,79153.14,0.0,0.99032,1e-05,1.34064]
[1778870070509,44.31,79154.48,0.0,0.99033,1e-05,1.33883]
[1778870075544,44.31,79161.0,0.0,0.99042,1e-05,1.32816]
[1778870079572,44.31,79171.2,0.0,0.99053,1e-05,1.31454]
[1778870081586,44.31,79174.39,0.0,0.99057,1e-05,1.31031]
[1778870086621,44.31,79178.18,0.0,0.99061,1e-05,1.3053]
[1778870091656,44.31,79182.12,0.0,0.99065,1e-05,1.3001]
[1778870096694,44.31,79183.83,0.0,0.99067,1e-05,1.29785]
[1778870100723,44.31,79171.94,0.0,0.99054,1e-05,1.31356]
[1778870101730,44.31,79174.14,0.0,0.99057,1e-05,1.31064]
[1778870106768,44.31,79170.29,0.0,0.99052,1e-05,1.31575]
[1778870107774,44.31,79177.74,0.0,0.99061,1e-05,1.30588]
[1778870108780,44.31,79172.1,0.0,0.99054,1e-05,1.31335]
[1778870113815,44.31,79169.92,0.0,0.99052,1e-05,1.31625]
[1778870116836,44.31,79174.65,0.0,0.99057,1e-05,1.30997]
[1778870119857,44.31,79168.98,0.0,0.99051,1e-05,1.3175]
[1778870122882,44.31,79150.98,0.0,0.99031,1e-05,1.34164]
[1778870127917,44.31,79151.2,0.0,0.99031,1e-05,1.34135]
[1778870132952,44.31,79151.29,0.0,0.99032,1e-05,1.33931]
[1778870137992,44.31,79151.61,0.0,0.99033,1e-05,1.33888]
[1778870144029,44.31,79150.98,0.0,0.99032,1e-05,1.33973]
[1778870146044,44.31,79144.13,0.0,0.99024,1e-05,1.34901]
[1778870151078,44.31,79144.68,0.0,0.99025,1e-05,1.34826]
[1778870156114,44.31,79145.36,0.0,0.99026,1e-05,1.34734]
[1778870159136,44.31,79160.38,0.0,0.99043,1e-05,1.32709]
[1778870163165,44.31,79152.68,0.0,0.99034,1e-05,1.33744]
[1778870164500,44.31,79158.15,0.0,0.9904,1e-05,1.33008]
[1778870167195,44.31,79159.78,0.0,0.99042,1e-05,1.32789]
[1778870172229,44.31,79165.23,0.0,0.99048,1e-05,1.32061]
[1778870178276,44.31,79169.58,0.0,0.99053,1e-05,1.31481]
[1778870179278,44.31,79175.04,0.0,0.99059,1e-05,1.30757]
[1778870180286,44.31,79180.89,0.0,0.99065,1e-05,1.29985]
[1778870181294,44.31,79182.42,0.0,0.99067,1e-05,1.29783]
[1778870184640,44.31,79192.06,0.0,0.99078,1e-05,1.28521]
[1778870186329,44.31,79194.1,0.0,0.9908,1e-05,1.28255]
[1778870188344,44.31,79200.98,0.0,0.99087,1e-05,1.27361]
[1778870189349,44.31,79203.63,0.0,0.9909,1e-05,1.27019]
[1778870193379,44.31,79209.07,0.0,0.99097,1e-05,1.26134]
[1778870197406,44.31,79217.65,0.0,0.99106,1e-05,1.25036]
[1778870198413,44.31,79217.71,0.0,0.99106,1e-05,1.25028]
[1778870203449,44.31,79224.34,0.0,0.99113,1e-05,1.24185]
[1778870204781,44.31,79245.07,0.0,0.99135,1e-05,1.21579]
[1778870205465,44.31,79245.07,0.0,0.99135,1e-05,1.21579]
[1778870206471,44.31,79245.75,0.0,0.99135,1e-05,1.21494]
[1778870208496,44.31,79251.76,0.0,0.99141,1e-05,1.20748]
[1778870212517,44.31,79259.03,0.0,0.99149,1e-05,1.1985]
[1778870215539,44.31,79261.48,0.0,0.99151,1e-05,1.19548]
[1778870216546,44.31,79257.51,0.0,0.99147,1e-05,1.20037]
[1778870220573,44.31,79251.92,0.0,0.99142,1e-05,1.20728]
[1778870223595,44.31,79246.51,0.0,0.99136,1e-05,1.21399]
[1778870228629,44.31,79244.45,0.0,0.99134,1e-05,1.21656]
[1778870230643,44.31,79250.28,0.0,0.9914,1e-05,1.20931]
[1778870231650,44.31,79250.69,0.0,0.9914,1e-05,1.2088]
[1778870237698,44.31,79251.27,0.0,0.99141,1e-05,1.20808]
[1778870242733,44.31,79251.73,0.0,0.99141,1e-05,1.20751]
[1778870247768,44.31,79251.64,0.0,0.99141,1e-05,1.20762]
[1778870251798,44.31,79236.49,0.0,0.99127,1e-05,1.22472]
[1778870252803,44.31,79234.35,0.0,0.99125,1e-05,1.22741]
[1778870256832,44.31,79224.93,0.0,0.99115,1e-05,1.23929]
[1778870257838,44.31,79225.92,0.0,0.99116,1e-05,1.23803]
[1778870260860,44.31,79230.99,0.0,0.99121,1e-05,1.23163]
[1778870262872,44.31,79236.77,0.0,0.99127,1e-05,1.22437]
[1778870267908,44.31,79239.14,0.0,0.9913,1e-05,1.2214]
[1778870272955,44.31,79239.28,0.0,0.9913,1e-05,1.22123]
[1778870277988,44.31,79238.86,0.0,0.99129,1e-05,1.22175]
[1778870283024,44.31,79237.08,0.0,0.99128,1e-05,1.22398]
[1778870288058,44.31,79238.01,0.0,0.99129,1e-05,1.22282]
[1778870293096,44.31,79240.13,0.0,0.99131,1e-05,1.22016]
[1778870295112,44.31,79245.68,0.0,0.99136,1e-05,1.21324]
[1778870297124,44.31,79250.27,0.0,0.99141,1e-05,1.20754]
[1778870301155,44.31,79240.2,0.0,0.99131,1e-05,1.22008]
[1778870302162,44.31,79236.89,0.0,0.99127,1e-05,1.22422]
[1778870307196,44.31,79241.65,0.0,0.99132,1e-05,1.21826]
[1778870312231,44.31,79248.28,0.0,0.9914,1e-05,1.20823]
[1778870317266,44.31,79244.36,0.0,0.99136,1e-05,1.2131]
[1778870322304,44.31,79244.61,0.0,0.99137,1e-05,1.21279]
[1778870327336,44.31,79243.58,0.0,0.99136,1e-05,1.21407]
[1778870332371,44.31,79242.67,0.0,0.99135,1e-05,1.2152]
[1778870335693,44.31,79230.65,0.0,0.99122,1e-05,1.23026]
[1778870341435,44.31,79232.66,0.0,0.99124,1e-05,1.22773]
[1778870345765,44.31,79226.4,0.0,0.99118,1e-05,1.23562]
[1778870346601,44.31,79226.4,0.0,0.99118,1e-05,1.23562]
[1778870351637,44.31,79224.47,0.0,0.99116,1e-05,1.23806]
[1778870356671,44.31,79223.74,0.0,0.99115,1e-05,1.23898]
[1778870361705,44.31,79224.22,0.0,0.99116,1e-05,1.23837]
[1778870366741,44.31,79224.91,0.0,0.99116,1e-05,1.2375]
[1778870371776,44.31,79224.14,0.0,0.99117,1e-05,1.23666]
[1778870376811,44.31,79219.89,0.0,0.99112,1e-05,1.24205]
[1778870379832,44.31,79213.77,0.0,0.99106,1e-05,1.24984]
[1778870380839,44.31,79205.1,0.0,0.99097,1e-05,1.26094]
[1778870381846,44.31,79204.77,0.0,0.99096,1e-05,1.26136]
[1778870386880,44.31,79203.22,0.0,0.99095,1e-05,1.26336]
[1778870390910,44.31,79197.43,0.0,0.99088,1e-05,1.27083]
[1778870393930,44.31,79202.73,0.0,0.99094,1e-05,1.26399]
[1778870398968,44.31,79204.12,0.0,0.99096,1e-05,1.2622]
[1778870400980,44.31,79206.22,0.0,0.99098,1e-05,1.2595]
[1778870406198,44.31,79227.12,0.0,0.9912,1e-05,1.2329]
[1778870407023,44.31,79227.12,0.0,0.9912,1e-05,1.2329]
[1778870410051,44.31,79218.41,0.0,0.99111,1e-05,1.24393]
[1778870411057,44.31,79209.57,0.0,0.99101,1e-05,1.2552]
[1778870412064,44.31,79206.35,0.0,0.99098,1e-05,1.25933]
[1778870417099,44.31,79203.71,0.0,0.99095,1e-05,1.26272]
[1778870422134,44.31,79201.02,0.0,0.99092,1e-05,1.26619]
[1778870425156,44.31,79206.25,0.0,0.99098,1e-05,1.25946]
[1778870426345,44.31,79216.41,0.0,0.99109,1e-05,1.24647]
[1778870427169,44.31,79216.41,0.0,0.99109,1e-05,1.24647]
[1778870432205,44.31,79219.47,0.0,0.99113,1e-05,1.24076]
[1778870437240,44.31,79224.18,0.0,0.99118,1e-05,1.2348]
[1778870439253,44.31,79229.23,0.0,0.99123,1e-05,1.22844]
[1778870443281,44.31,79233.72,0.0,0.99128,1e-05,1.2228]
[1778870448316,44.31,79234.58,0.0,0.99129,1e-05,1.22172]
[1778870453351,44.31,79233.57,0.0,0.99128,1e-05,1.22299]
[1778870458386,44.31,79235.15,0.0,0.99129,1e-05,1.22101]
[1778870463426,44.31,79240.17,0.0,0.99135,1e-05,1.21474]
[1778870464428,44.31,79245.49,0.0,0.9914,1e-05,1.20813]
[1778870465436,44.31,79247.3,0.0,0.99142,1e-05,1.20588]
[1778870470469,44.31,79245.62,0.0,0.9914,1e-05,1.20796]
[1778870475505,44.31,79242.04,0.0,0.99136,1e-05,1.21241]
[1778870480540,44.31,79243.6,0.0,0.99138,1e-05,1.21047]
[1778870485575,44.31,79236.02,0.0,0.9913,1e-05,1.21992]
[1778870493631,44.31,79235.77,0.0,0.99131,1e-05,1.21844]
[1778870498666,44.31,79235.32,0.0,0.99131,1e-05,1.219]
[1778870503704,44.31,79236.43,0.0,0.99132,1e-05,1.21761]
[1778870509743,44.31,79237.11,0.0,0.99133,1e-05,1.21677]
[1778870514779,44.31,79237.25,0.0,0.99133,1e-05,1.21659]
[1778870519814,44.31,79238.45,0.0,0.99134,1e-05,1.21509]
[1778870524850,44.31,79232.54,0.0,0.99128,1e-05,1.22248]
[1778870525855,44.31,79227.08,0.0,0.99122,1e-05,1.22934]
[1778870527051,44.31,79232.81,0.0,0.99128,1e-05,1.22214]
[1778870528983,44.31,79227.06,0.0,0.99122,1e-05,1.22936]
[1778870529986,44.31,79226.65,0.0,0.99122,1e-05,1.22988]
[1778870532013,44.31,79201.99,0.0,0.99096,1e-05,1.26126]
[1778870533011,44.31,79186.58,0.0,0.99079,1e-05,1.28121]
[1778870534018,44.31,79181.29,0.0,0.99074,1e-05,1.28812]
[1778870536033,44.31,79180.26,0.0,0.99072,1e-05,1.28946]
[1778870541067,44.31,79184.24,0.0,0.99077,1e-05,1.28426]
[1778870543081,44.31,79178.17,0.0,0.9907,1e-05,1.2922]
[1778870546102,44.31,79177.87,0.0,0.9907,1e-05,1.2926]
[1778870551137,44.31,79177.6,0.0,0.99071,1e-05,1.29108]
[1778870552144,44.31,79182.76,0.0,0.99076,1e-05,1.28433]
[1778870554158,44.31,79186.25,0.0,0.9908,1e-05,1.27978]
[1778870556173,44.31,79177.18,0.0,0.9907,1e-05,1.29163]
[1778870557267,44.31,79167.73,0.0,0.9906,1e-05,1.30408]
[1778870559195,44.31,79156.61,0.0,0.99048,1e-05,1.31885]
[1778870560203,44.31,79154.97,0.0,0.99046,1e-05,1.32104]
[1778870561208,44.31,79160.85,0.0,0.99052,1e-05,1.3132]
[1778870562214,44.31,79160.44,0.0,0.99052,1e-05,1.31375]
[1778870567345,44.31,79163.81,0.0,0.99056,1e-05,1.30927]
[1778870570271,44.31,79169.58,0.0,0.99062,1e-05,1.30164]
[1778870572284,44.31,79174.58,0.0,0.99068,1e-05,1.29505]
[1778870577415,44.31,79179.82,0.0,0.99073,1e-05,1.28817]
[1778870583361,44.31,79185.83,0.0,0.9908,1e-05,1.28033]
[1778870586382,44.31,79190.16,0.0,0.99084,1e-05,1.2747]
[1778870591417,44.31,79193.48,0.0,0.99088,1e-05,1.2704]
[1778870596452,44.31,79192.81,0.0,0.99087,1e-05,1.27126]
[1778870598468,44.31,79199.3,0.0,0.99094,1e-05,1.26289]
[1778870600480,44.31,79201.28,0.0,0.99096,1e-05,1.26034]
[1778870605515,44.31,79204.18,0.0,0.99099,1e-05,1.25662]
[1778870610550,44.31,79205.24,0.0,0.99101,1e-05,1.25526]
[1778870615586,44.31,79206.55,0.0,0.99103,1e-05,1.25175]
[1778870620620,44.31,79212.2,0.0,0.99109,1e-05,1.24454]
[1778870624649,44.31,79217.22,0.0,0.99114,1e-05,1.23817]
[1778870629683,44.31,79219.33,0.0,0.99117,1e-05,1.2355]
[1778870634718,44.31,79222.76,0.0,0.9912,1e-05,1.23117]
[1778870639754,44.31,79224.84,0.0,0.99122,1e-05,1.22855]
[1778870644790,44.31,79225.84,0.0,0.99123,1e-05,1.22729]
[1778870649824,44.31,79228.1,0.0,0.99126,1e-05,1.22445]
[1778870656873,44.31,79232.21,0.0,0.9913,1e-05,1.2193]
[1778870664929,44.31,79234.04,0.0,0.99132,1e-05,1.21701]
[1778870673995,44.31,79232.42,0.0,0.99131,1e-05,1.21724]
[1778870682053,44.31,79229.95,0.0,0.99129,1e-05,1.22033]
[1778870687087,44.31,79233.95,0.0,0.99133,1e-05,1.21533]
[1778870692122,44.31,79234.72,0.0,0.99134,1e-05,1.21437]
[1778870697156,44.31,79234.6,0.0,0.99134,1e-05,1.21452]
[1778870702193,44.31,79236.07,0.0,0.99135,1e-05,1.21269]
[1778870704206,44.31,79222.64,0.0,0.99121,1e-05,1.22951]
[1778870705214,44.31,79222.8,0.0,0.99122,1e-05,1.22931]
[1778870708332,44.31,79216.31,0.0,0.99115,1e-05,1.23751]
[1778870714283,44.31,79215.7,0.0,0.99114,1e-05,1.23828]
[1778870719313,44.31,79215.04,0.0,0.99113,1e-05,1.23912]
[1778870724349,44.31,79210.73,0.0,0.99109,1e-05,1.24459]
[1778870729384,44.31,79207.98,0.0,0.99106,1e-05,1.2481]
[1778870734419,44.31,79206.02,0.0,0.99105,1e-05,1.24877]
[1778870739454,44.31,79204.7,0.0,0.99104,1e-05,1.25046]
[1778870740462,44.31,79196.74,0.0,0.99095,1e-05,1.26066]
[1778870741469,44.31,79190.61,0.0,0.99089,1e-05,1.26857]
[1778870742476,44.31,79185.41,0.0,0.99083,1e-05,1.27531]
[1778870743483,44.31,79179.75,0.0,0.99077,1e-05,1.28268]
[1778870744490,44.31,79176.67,0.0,0.99074,1e-05,1.2867]
[1778870748613,44.31,79173.52,0.0,0.9907,1e-05,1.29083]
[1778870754558,44.31,79175.57,0.0,0.99073,1e-05,1.28814]
[1778870758684,44.31,79169.11,0.0,0.99065,1e-05,1.29663]
[1778870764635,44.31,79172.27,0.0,0.99069,1e-05,1.29247]
[1778870766649,44.31,79162.73,0.0,0.99058,1e-05,1.30505]
[1778870767657,44.31,79151.97,0.0,0.99046,1e-05,1.31936]
[1778870768670,44.31,79145.17,0.0,0.99039,1e-05,1.32847]
[1778870769687,44.31,79147.74,0.0,0.99042,1e-05,1.32502]
[1778870774706,44.31,79151.28,0.0,0.99046,1e-05,1.32028]
[1778870778734,44.31,79145.76,0.0,0.99039,1e-05,1.32767]
[1778870781755,44.31,79151.18,0.0,0.99046,1e-05,1.32041]
[1778870782763,44.31,79157.81,0.0,0.99053,1e-05,1.31158]
[1778870783770,44.31,79166.17,0.0,0.99062,1e-05,1.3005]
[1778870784781,44.31,79165.93,0.0,0.99062,1e-05,1.30082]
[1778870789810,44.31,79162.68,0.0,0.99058,1e-05,1.30511]
[1778870794847,44.31,79159.88,0.0,0.99057,1e-05,1.30694]
[1778870799881,44.31,79162.95,0.0,0.9906,1e-05,1.30287]
[1778870804916,44.31,79160.69,0.0,0.99057,1e-05,1.30587]
[1778870809951,44.31,79163.09,0.0,0.9906,1e-05,1.30269]
[1778870814986,44.31,79166.51,0.0,0.99064,1e-05,1.29817]
[1778870821031,44.31,79169.11,0.0,0.99067,1e-05,1.29475]
[1778870826069,44.31,79161.15,0.0,0.99058,1e-05,1.30526]
[1778870827074,44.31,79161.7,0.0,0.99059,1e-05,1.30453]
[1778870832110,44.31,79155.54,0.0,0.99052,1e-05,1.3127]
[1778870834122,44.31,79153.43,0.0,0.99049,1e-05,1.31551]
[1778870839255,44.31,79158.71,0.0,0.99055,1e-05,1.30849]
[1778870847214,44.31,79159.5,0.0,0.99056,1e-05,1.30744]
[1778870852248,44.31,79165.17,0.0,0.99064,1e-05,1.29806]
[1778870857283,44.31,79165.02,0.0,0.99064,1e-05,1.29826]
[1778870862320,44.31,79166.1,0.0,0.99065,1e-05,1.29684]
[1778870867354,44.31,79168.54,0.0,0.99067,1e-05,1.29363]
[1778870869467,44.31,79175.68,0.0,0.99075,1e-05,1.28427]
[1778870871382,44.31,79176.69,0.0,0.99076,1e-05,1.28295]
[1778870876416,44.31,79178.17,0.0,0.99078,1e-05,1.28102]
[1778870881452,44.31,79179.32,0.0,0.99079,1e-05,1.27952]
[1778870886488,44.31,79179.42,0.0,0.99079,1e-05,1.27939]
[1778870891521,44.31,79180.49,0.0,0.9908,1e-05,1.27799]
[1778870896560,44.31,79183.98,0.0,0.99084,1e-05,1.27346]
[1778870901595,44.31,79189.5,0.0,0.9909,1e-05,1.26631]
[1778870906632,44.31,79186.73,0.0,0.99087,1e-05,1.26989]
[1778870911667,44.31,79187.77,0.0,0.9909,1e-05,1.2667]
[1778870916702,44.31,79188.58,0.0,0.9909,1e-05,1.26565]
[1778870921738,44.31,79186.88,0.0,0.99089,1e-05,1.26785]
[1778870927779,44.31,79186.87,0.0,0.99089,1e-05,1.26786]
[1778870932814,44.31,79187.26,0.0,0.99089,1e-05,1.26736]
[1778870937849,44.31,79187.56,0.0,0.99089,1e-05,1.26697]
[1778870942884,44.31,79189.62,0.0,0.99092,1e-05,1.26431]
[1778870946912,44.31,79195.74,0.0,0.99098,1e-05,1.25643]
[1778870949934,44.31,79199.52,0.0,0.99102,1e-05,1.25159]
[1778870954969,44.31,79200.33,0.0,0.99103,1e-05,1.25055]
[1778870960103,44.31,79196.03,0.0,0.99098,1e-05,1.25606]
[1778870966045,44.31,79196.21,0.0,0.99099,1e-05,1.25583]
[1778870970173,44.31,79202.48,0.0,0.99105,1e-05,1.24781]
[1778870976116,44.31,79198.81,0.0,0.99103,1e-05,1.25066]
[1778870981151,44.31,79197.01,0.0,0.99101,1e-05,1.25297]
[1778870988200,44.31,79195.43,0.0,0.99099,1e-05,1.25499]
[1778870993236,44.31,79193.6,0.0,0.99097,1e-05,1.25734]
[1778870997263,44.31,79203.95,0.0,0.99108,1e-05,1.2441]
[1778870999278,44.31,79212.49,0.0,0.99117,1e-05,1.23327]
[1778871000384,44.31,79215.19,0.0,0.9912,1e-05,1.22986]
[1778871006328,44.31,79215.2,0.0,0.9912,1e-05,1.22985]
[1778871011365,44.31,79217.34,0.0,0.99122,1e-05,1.22715]
[1778871015389,44.31,79227.22,0.0,0.99132,1e-05,1.21476]
[1778871016397,44.31,79231.38,0.0,0.99137,1e-05,1.20958]
[1778871021432,44.31,79229.21,0.0,0.99134,1e-05,1.21228]
[1778871026468,44.31,79229.7,0.0,0.99135,1e-05,1.21167]
[1778871032509,44.31,79230.02,0.0,0.99136,1e-05,1.20948]
[1778871037545,44.31,79230.08,0.0,0.99137,1e-05,1.2094]
[1778871042580,44.31,79229.83,0.0,0.99136,1e-05,1.20972]
[1778871046609,44.31,79218.32,0.0,0.99124,1e-05,1.22411]
[1778871047619,44.31,79210.2,0.0,0.99116,1e-05,1.23435]
[1778871048624,44.31,79212.12,0.0,0.99118,1e-05,1.23192]
[1778871050734,44.31,79217.91,0.0,0.99124,1e-05,1.22463]
[1778871052658,44.31,79219.22,0.0,0.99125,1e-05,1.22298]
[1778871054665,44.31,79225.27,0.0,0.99132,1e-05,1.2154]
[1778871056679,44.31,79226.46,0.0,0.99133,1e-05,1.21392]
[1778871061714,44.31,79225.54,0.0,0.99132,1e-05,1.21506]
[1778871066749,44.31,79225.91,0.0,0.99132,1e-05,1.2146]
[1778871070876,44.31,79235.02,0.0,0.99142,1e-05,1.20327]
[1778871071783,44.31,79235.02,0.0,0.99142,1e-05,1.20327]
[1778871072791,44.31,79240.1,0.0,0.99147,1e-05,1.19699]
[1778871073801,44.31,79242.57,0.0,0.99149,1e-05,1.19395]
[1778871075816,44.31,79232.78,0.0,0.99139,1e-05,1.20605]
[1778871076818,44.31,79227.79,0.0,0.99134,1e-05,1.21226]
[1778871077826,44.31,79220.78,0.0,0.99127,1e-05,1.22102]
[1778871078836,44.31,79218.57,0.0,0.99125,1e-05,1.2238]
[1778871083868,44.31,79216.96,0.0,0.99123,1e-05,1.22582]
[1778871086889,44.31,79211.42,0.0,0.99117,1e-05,1.23281]
[1778871087915,44.31,79202.07,0.0,0.99107,1e-05,1.24467]
[1778871088941,44.31,79195.87,0.0,0.99101,1e-05,1.25259]
[1778871089926,44.31,79192.45,0.0,0.99097,1e-05,1.25698]
[1778871091016,44.31,79186.17,0.0,0.99092,1e-05,1.26322]
[1778871092946,44.31,79184.29,0.0,0.9909,1e-05,1.26565]
[1778871098991,44.31,79187.4,0.0,0.99093,1e-05,1.26164]
[1778871104025,44.31,79188.75,0.0,0.99094,1e-05,1.2599]
[1778871109060,44.31,79188.86,0.0,0.99095,1e-05,1.25976]
[1778871114095,44.31,79194.82,0.0,0.99101,1e-05,1.2521]
[1778871118125,44.31,79201.11,0.0,0.99108,1e-05,1.24407]
[1778871119130,44.31,79203.84,0.0,0.99111,1e-05,1.2406]
[1778871124165,44.31,79207.45,0.0,0.99114,1e-05,1.23601]
[1778871129200,44.31,79210.09,0.0,0.99117,1e-05,1.23267]
[1778871134236,44.31,79212.99,0.0,0.9912,1e-05,1.22901]
[1778871138265,44.31,79218.55,0.0,0.99126,1e-05,1.22202]
[1778871143299,44.31,79217.77,0.0,0.99125,1e-05,1.223]
[1778871148334,44.31,79219.98,0.0,0.99127,1e-05,1.22022]
[1778871153369,44.31,79224.17,0.0,0.99133,1e-05,1.21318]
[1778871159412,44.31,79225.16,0.0,0.99134,1e-05,1.21195]
[1778871161508,44.31,79231.8,0.0,0.99141,1e-05,1.20369]
[1778871166460,44.31,79235.79,0.0,0.99145,1e-05,1.19875]
[1778871171495,44.31,79235.79,0.0,0.99145,1e-05,1.19875]
[1778871174516,44.31,79228.65,0.0,0.99138,1e-05,1.2076]
[1778871180559,44.31,79226.54,0.0,0.99135,1e-05,1.21023]
[1778871181648,44.31,79231.89,0.0,0.99141,1e-05,1.20358]
[1778871183579,44.31,79235.73,0.0,0.99145,1e-05,1.19883]
[1778871188614,44.31,79235.82,0.0,0.99145,1e-05,1.19872]
[1778871193649,44.31,79235.61,0.0,0.99145,1e-05,1.19898]
[1778871198685,44.31,79234.97,0.0,0.99144,1e-05,1.19977]
[1778871200699,44.31,79241.02,0.0,0.9915,1e-05,1.19231]
[1778871202713,44.31,79245.36,0.0,0.99154,1e-05,1.18698]
[1778871207748,44.31,79229.64,0.0,0.99139,1e-05,1.20637]
[1778871211867,44.31,79200.44,0.0,0.99109,1e-05,1.24127]
[1778871212792,44.31,79199.87,0.0,0.99109,1e-05,1.242]
[1778871213800,44.31,79194.34,0.0,0.99103,1e-05,1.24905]
[1778871218834,44.31,79193.07,0.0,0.99102,1e-05,1.25068]
[1778871223870,44.31,79191.91,0.0,0.991,1e-05,1.25216]
[1778871227897,44.31,79196.66,0.0,0.99105,1e-05,1.24609]
[1778871232932,44.31,79192.4,0.0,0.99101,1e-05,1.25153]
[1778871237967,44.31,79196.07,0.0,0.99105,1e-05,1.24684]
[1778871243006,44.31,79199.77,0.0,0.99109,1e-05,1.24212]
[1778871248037,44.31,79195.2,0.0,0.99104,1e-05,1.24795]
[1778871254079,44.31,79191.81,0.0,0.991,1e-05,1.25229]
[1778871260120,44.31,79189.76,0.0,0.99098,1e-05,1.25492]
[1778871265156,44.31,79188.12,0.0,0.99096,1e-05,1.25703]
[1778871267170,44.31,79195.49,0.0,0.99104,1e-05,1.24758]
[1778871269184,44.31,79199.65,0.0,0.99109,1e-05,1.24228]
[1778871272292,44.31,79220.97,0.0,0.99132,1e-05,1.21358]
[1778871273212,44.31,79220.97,0.0,0.99132,1e-05,1.21358]
[1778871274219,44.31,79222.39,0.0,0.99134,1e-05,1.21181]
[1778871278256,44.31,79228.64,0.0,0.9914,1e-05,1.20404]
[1778871280261,44.31,79231.68,0.0,0.99143,1e-05,1.20027]
[1778871286303,44.31,79231.91,0.0,0.99143,1e-05,1.19999]
[1778871289324,44.31,79237.34,0.0,0.99149,1e-05,1.19328]
[1778871294361,44.31,79233.12,0.0,0.99145,1e-05,1.19849]
[1778871299394,44.31,79232.86,0.0,0.99144,1e-05,1.19881]
[1778871302505,44.31,79219.98,0.0,0.99131,1e-05,1.21482]
[1778871306445,44.31,79218.33,0.0,0.99129,1e-05,1.21688]
[1778871311481,44.31,79221.13,0.0,0.99132,1e-05,1.21338]
[1778871316516,44.31,79221.88,0.0,0.99133,1e-05,1.21245]
[1778871321551,44.31,79227.32,0.0,0.99139,1e-05,1.20568]
[1778871326586,44.31,79231.25,0.0,0.99143,1e-05,1.2008]
[1778871328601,44.31,79235.98,0.0,0.99147,1e-05,1.19496]
[1778871330615,44.31,79239.84,0.0,0.99151,1e-05,1.19021]
[1778871336657,44.31,79237.24,0.0,0.9915,1e-05,1.19163]
[1778871341692,44.31,79237.63,0.0,0.9915,1e-05,1.19115]
[1778871344713,44.31,79242.24,0.0,0.99155,1e-05,1.18549]
[1778871350755,44.31,79242.58,0.0,0.99155,1e-05,1.18508]
[1778871355790,44.31,79238.73,0.0,0.99151,1e-05,1.1898]
[1778871360825,44.31,79237.8,0.0,0.99151,1e-05,1.19094]
[1778871365860,44.31,79241.48,0.0,0.99154,1e-05,1.18643]
[1778871368881,44.31,79248.29,0.0,0.99161,1e-05,1.1781]
[1778871370895,44.31,79253.87,0.0,0.99167,1e-05,1.17132]
[1778871375934,44.31,79257.97,0.0,0.99171,1e-05,1.16636]
[1778871377948,44.31,79263.56,0.0,0.99176,1e-05,1.15962]
[1778871383065,44.31,79265.32,0.0,0.99178,1e-05,1.1575]
[1778871388018,44.31,79271.16,0.0,0.99184,1e-05,1.15051]
[1778871389025,44.31,79276.36,0.0,0.99189,1e-05,1.14431]
[1778871394061,44.31,79276.94,0.0,0.99191,1e-05,1.1419]
[1778871399095,44.31,79276.2,0.0,0.9919,1e-05,1.14278]
[1778871404131,44.31,79272.96,0.0,0.99187,1e-05,1.14663]
[1778871409165,44.31,79273.72,0.0,0.99187,1e-05,1.14573]
[1778871414202,44.31,79274.08,0.0,0.99188,1e-05,1.1453]
[1778871417228,44.31,79268.34,0.0,0.99182,1e-05,1.15215]
[1778871418228,44.31,79263.93,0.0,0.99178,1e-05,1.15743]
[1778871422258,44.31,79257.56,0.0,0.99172,1e-05,1.1651]
[1778871425281,44.31,79260.22,0.0,0.99174,1e-05,1.16189]
[1778871430317,44.31,79255.95,0.0,0.9917,1e-05,1.16705]
[1778871435352,44.31,79254.15,0.0,0.99168,1e-05,1.16923]
[1778871440389,44.31,79252.08,0.0,0.99166,1e-05,1.17174]
[1778871445422,44.31,79251.03,0.0,0.99165,1e-05,1.17301]
[1778871449451,44.31,79245.81,0.0,0.9916,1e-05,1.17936]
[1778871451465,44.31,79241.91,0.0,0.99157,1e-05,1.18236]
[1778871456501,44.31,79239.76,0.0,0.99155,1e-05,1.18499]
[1778871461542,44.31,79239.09,0.0,0.99154,1e-05,1.18581]
[1778871465568,44.31,79233.55,0.0,0.99149,1e-05,1.19262]
[1778871473695,44.31,79228.77,0.0,0.99144,1e-05,1.19852]
[1778871475637,44.31,79223.95,0.0,0.99139,1e-05,1.20449]
[1778871476641,44.31,79215.25,0.0,0.9913,1e-05,1.21533]
[1778871478654,44.31,79207.93,0.0,0.99122,1e-05,1.22452]
[1778871481680,44.31,79204.38,0.0,0.99119,1e-05,1.229]
[1778871486711,44.31,79208.85,0.0,0.99123,1e-05,1.22336]
[1778871489732,44.31,79213.99,0.0,0.99129,1e-05,1.21691]
[1778871494767,44.31,79218.21,0.0,0.99133,1e-05,1.21164]
[1778871500810,44.31,79219.27,0.0,0.99134,1e-05,1.21031]
[1778871505845,44.31,79218.36,0.0,0.99133,1e-05,1.21145]
[1778871508865,44.31,79214.09,0.0,0.99129,1e-05,1.21679]
[1778871513980,44.31,79215.35,0.0,0.99131,1e-05,1.21341]
[1778871519942,44.31,79210.52,0.0,0.99126,1e-05,1.21946]
[1778871524978,44.31,79211.32,0.0,0.99127,1e-05,1.21845]
[1778871530013,44.31,79210.67,0.0,0.99126,1e-05,1.21927]
[1778871535046,44.31,79206.88,0.0,0.99123,1e-05,1.22403]
[1778871541090,44.31,79207.07,0.0,0.99123,1e-05,1.22379]
[1778871544190,44.31,79214.38,0.0,0.9913,1e-05,1.21462]
[1778871550152,44.31,79216.3,0.0,0.99132,1e-05,1.21222]
[1778871555187,44.31,79218.26,0.0,0.99134,1e-05,1.20978]
[1778871560222,44.31,79225.86,0.0,0.99142,1e-05,1.20033]
[1778871565257,44.31,79228.4,0.0,0.99145,1e-05,1.19719]
[1778871570293,44.31,79230.71,0.0,0.99147,1e-05,1.19434]
[1778871575330,44.31,79235.29,0.0,0.99153,1e-05,1.18693]
[1778871579356,44.31,79239.78,0.0,0.99157,1e-05,1.18143]
[1778871584472,44.31,79236.48,0.0,0.99154,1e-05,1.18547]
[1778871590434,44.31,79235.56,0.0,0.99153,1e-05,1.1866]
[1778871594543,44.31,79228.34,0.0,0.99146,1e-05,1.19548]
[1778871597482,44.31,79224.23,0.0,0.99142,1e-05,1.20057]
[1778871598490,44.31,79217.2,0.0,0.99134,1e-05,1.2093]
[1778871599496,44.31,79214.79,0.0,0.99132,1e-05,1.21231]
[1778871604614,44.31,79218.24,0.0,0.99136,1e-05,1.20801]
[1778871609568,44.31,79225.13,0.0,0.99143,1e-05,1.19945]
[1778871614603,44.31,79227.15,0.0,0.99145,1e-05,1.19695]
[1778871619639,44.31,79225.8,0.0,0.99143,1e-05,1.19862]
[1778871620646,44.31,79218.8,0.0,0.99136,1e-05,1.20731]
[1778871621654,44.31,79211.78,0.0,0.99129,1e-05,1.21607]
[1778871622662,44.31,79206.54,0.0,0.99123,1e-05,1.22265]
[1778871623669,44.31,79212.11,0.0,0.99129,1e-05,1.21566]
[1778871625688,44.31,79215.42,0.0,0.99133,1e-05,1.21152]
[1778871630716,44.31,79218.18,0.0,0.99135,1e-05,1.20808]
[1778871635752,44.31,79217.29,0.0,0.99136,1e-05,1.20739]
[1778871640786,44.31,79217.35,0.0,0.99136,1e-05,1.20732]
[1778871645822,44.31,79219.7,0.0,0.99138,1e-05,1.2044]
[1778871650859,44.31,79219.84,0.0,0.99138,1e-05,1.20422]
[1778871654973,44.31,79214.3,0.0,0.99133,1e-05,1.21112]
[1778871659918,44.31,79221.72,0.0,0.9914,1e-05,1.20189]
[1778871665044,44.31,79226.18,0.0,0.99145,1e-05,1.19637]
[1778871670996,44.31,79226.05,0.0,0.99145,1e-05,1.19653]
[1778871676031,44.31,79227.39,0.0,0.99146,1e-05,1.19487]
[1778871678045,44.31,79232.69,0.0,0.99151,1e-05,1.18835]
[1778871681066,44.31,79226.71,0.0,0.99145,1e-05,1.19571]
[1778871686101,44.31,79224.67,0.0,0.99143,1e-05,1.19824]
[1778871691136,44.31,79225.32,0.0,0.99145,1e-05,1.19565]
[1778871694166,44.31,79214.71,0.0,0.99134,1e-05,1.20881]
[1778871695259,44.31,79186.49,0.0,0.99105,1e-05,1.24441]
[1778871696180,44.31,79186.49,0.0,0.99105,1e-05,1.24441]
[1778871700211,44.31,79179.4,0.0,0.99097,1e-05,1.25349]
[1778871701215,44.31,79166.29,0.0,0.99083,1e-05,1.27043]
[1778871702223,44.31,79160.89,0.0,0.99077,1e-05,1.27746]
[1778871707257,44.31,79159.03,0.0,0.99075,1e-05,1.27989]
[1778871712295,44.31,79168.04,0.0,0.99085,1e-05,1.26816]
[1778871714309,44.31,79173.98,0.0,0.99091,1e-05,1.26047]
[1778871719344,44.31,79178.13,0.0,0.99096,1e-05,1.25513]
[1778871722365,44.31,79172.19,0.0,0.9909,1e-05,1.26278]
[1778871725472,44.31,79177.46,0.0,0.99095,1e-05,1.25599]
[1778871731428,44.31,79177.01,0.0,0.99095,1e-05,1.25657]
[1778871736465,44.31,79173.45,0.0,0.99091,1e-05,1.26116]
[1778871737471,44.31,79166.81,0.0,0.99084,1e-05,1.26975]
[1778871742504,44.31,79162.45,0.0,0.99079,1e-05,1.27542]
[1778871747540,44.31,79164.38,0.0,0.99081,1e-05,1.27291]
[1778871752577,44.31,79164.54,0.0,0.99083,1e-05,1.27084]
[1778871757611,44.31,79164.39,0.0,0.99082,1e-05,1.27103]
[1778871762647,44.31,79162.46,0.0,0.9908,1e-05,1.27355]
[1778871764661,44.31,79155.54,0.0,0.99073,1e-05,1.28258]
[1778871768689,44.31,79162.47,0.0,0.9908,1e-05,1.27353]
[1778871770706,44.31,79166.09,0.0,0.99084,1e-05,1.26883]
[1778871775824,44.31,79166.23,0.0,0.99084,1e-05,1.26865]
[1778871781780,44.31,79166.21,0.0,0.99084,1e-05,1.26867]
[1778871786815,44.31,79167.18,0.0,0.99085,1e-05,1.26741]
[1778871792857,44.31,79167.82,0.0,0.99086,1e-05,1.26658]
[1778871797892,44.31,79167.58,0.0,0.99086,1e-05,1.26689]
[1778871803934,44.31,79167.83,0.0,0.99086,1e-05,1.26657]
[1778871807965,44.31,79161.14,0.0,0.99079,1e-05,1.27526]
[1778871808972,44.31,79154.04,0.0,0.99071,1e-05,1.28455]
[1778871815016,44.31,79154.55,0.0,0.99073,1e-05,1.282]
[1778871820048,44.31,79155.63,0.0,0.99074,1e-05,1.28059]
[1778871825083,44.31,79150.63,0.0,0.99069,1e-05,1.28714]
[1778871826175,44.31,79137.35,0.0,0.99054,1e-05,1.30469]
[1778871831125,44.31,79127.19,0.0,0.99043,1e-05,1.31824]
[1778871832133,44.31,79121.79,0.0,0.99037,1e-05,1.32549]
[1778871833139,44.31,79114.96,0.0,0.99029,1e-05,1.33471]
[1778871834148,44.31,79109.89,0.0,0.99023,1e-05,1.34159]
[1778871836249,44.31,79091.68,0.0,0.99002,1e-05,1.36653]
[1778871838195,44.31,79075.47,0.0,0.98983,1e-05,1.38905]
[1778871839205,44.31,79061.89,0.0,0.98966,1e-05,1.40815]
[1778871840210,44.31,79065.15,0.0,0.98971,1e-05,1.40339]
[1778871843239,44.31,79059.5,0.0,0.98964,1e-05,1.4106]
[1778871844239,44.31,79045.99,0.0,0.98948,1e-05,1.42984]
[1778871845247,44.3,79053.19,0.0,0.98958,1e-05,1.41839]
[1778871846361,44.3,79082.85,0.0,0.98993,1e-05,1.37669]
[1778871847261,44.3,79082.85,0.0,0.98993,1e-05,1.37669]
[1778871849274,44.3,79088.09,0.0,0.98999,1e-05,1.36943]
[1778871854309,44.3,79090.87,0.0,0.99003,1e-05,1.36559]
[1778871856431,44.3,79103.15,0.0,0.99017,1e-05,1.34873]
[1778871857330,44.3,79103.15,0.0,0.99017,1e-05,1.34873]
[1778871862367,44.3,79098.86,0.0,0.99012,1e-05,1.3546]
[1778871866501,44.3,79104.59,0.0,0.99019,1e-05,1.34676]
[1778871872436,44.3,79104.84,0.0,0.9902,1e-05,1.34449]
[1778871877474,44.3,79105.85,0.0,0.99021,1e-05,1.34311]
[1778871879490,44.3,79093.69,0.0,0.99007,1e-05,1.35975]
[1778871880495,44.3,79081.77,0.0,0.98993,1e-05,1.37622]
[1778871881502,44.3,79081.61,0.0,0.98993,1e-05,1.37644]
[1778871883518,44.3,79066.02,0.0,0.98975,1e-05,1.39824]
[1778871884527,44.3,79051.02,0.0,0.98957,1e-05,1.41944]
[1778871885532,44.3,79044.13,0.0,0.98948,1e-05,1.42887]
[1778871886654,44.29,79044.39,0.0,0.98949,1e-05,1.42791]
[1778871890568,44.28,79037.73,0.0,0.98943,1e-05,1.43516]
[1778871892582,44.27,79033.07,0.0,0.98939,1e-05,1.44044]
[1778871894596,44.26,79041.67,0.0,0.9895,1e-05,1.42654]
[1778871895604,44.26,79048.95,0.0,0.9896,1e-05,1.41563]
[1778871896725,44.26,79055.05,0.0,0.98967,1e-05,1.40664]
[1778871900641,44.25,79055.99,0.0,0.98969,1e-05,1.40451]
[1778871904669,44.25,79063.6,0.0,0.98979,1e-05,1.39301]
[1778871905676,44.25,79067.73,0.0,0.98984,1e-05,1.38718]
[1778871908698,44.25,79070.51,0.0,0.98987,1e-05,1.38329]
[1778871913731,44.25,79072.22,0.0,0.98989,1e-05,1.38091]
[1778871918769,44.25,79074.47,0.0,0.98992,1e-05,1.37777]
[1778871919774,44.25,79066.63,0.0,0.98983,1e-05,1.38872]
[1778871920781,44.25,79063.96,0.0,0.98979,1e-05,1.39246]
[1778871921788,44.25,79069.15,0.0,0.98986,1e-05,1.38514]
[1778871923802,44.25,79070.21,0.0,0.98987,1e-05,1.38366]
[1778871927833,44.25,79065.5,0.0,0.98981,1e-05,1.39023]
[1778871932871,44.25,79066.6,0.0,0.98984,1e-05,1.38664]
[1778871938911,44.25,79068.56,0.0,0.98986,1e-05,1.3839]
[1778871939918,44.25,79073.78,0.0,0.98993,1e-05,1.37662]
[1778871940926,44.25,79078.13,0.0,0.98998,1e-05,1.37058]
[1778871942940,44.25,79080.02,0.0,0.99,1e-05,1.36796]
[1778871947975,44.25,79077.63,0.0,0.98997,1e-05,1.37127]
[1778871953010,44.25,79077.74,0.0,0.98997,1e-05,1.37112]
[1778871958049,44.25,79083.83,0.0,0.99004,1e-05,1.36269]
[1778871961068,44.25,79090.67,0.0,0.99012,1e-05,1.35328]
[1778871962073,44.25,79095.54,0.0,0.99018,1e-05,1.34662]
[1778871967221,44.25,79093.39,0.0,0.99016,1e-05,1.34956]
[1778871969124,44.25,79099.87,0.0,0.99023,1e-05,1.34071]
[1778871972148,44.25,79094.38,0.0,0.99017,1e-05,1.3482]
[1778871973156,44.25,79068.99,0.0,0.98987,1e-05,1.38329]
[1778871975169,44.25,79074.57,0.0,0.98994,1e-05,1.37552]
[1778871980204,44.25,79078.37,0.0,0.98998,1e-05,1.37024]
[1778871985238,44.25,79081.26,0.0,0.99001,1e-05,1.36624]
[1778871990273,44.25,79083.05,0.0,0.99004,1e-05,1.36377]
[1778871995308,44.25,79082.58,0.0,0.99004,1e-05,1.36246]
[1778872000343,44.25,79082.99,0.0,0.99005,1e-05,1.3619]
[1778872001350,44.25,79090.59,0.0,0.99014,1e-05,1.35145]
[1778872003365,44.25,79095.43,0.0,0.99019,1e-05,1.34483]
[1778872006386,44.25,79102.55,0.0,0.99027,1e-05,1.33514]
[1778872007508,44.25,79110.65,0.0,0.99037,1e-05,1.32419]
[1778872009406,44.25,79111.58,0.0,0.99038,1e-05,1.32293]
[1778872013434,44.25,79104.84,0.0,0.9903,1e-05,1.33204]
[1778872016456,44.25,79093.98,0.0,0.99018,1e-05,1.34681]
[1778872017578,44.25,79090.72,0.0,0.99014,1e-05,1.35127]
[1778872019477,44.25,79084.24,0.0,0.99006,1e-05,1.36017]
[1778872020483,44.25,79079.35,0.0,0.99001,1e-05,1.36693]
[1778872022497,44.25,79074.49,0.0,0.98995,1e-05,1.37366]
[1778872027648,44.25,79078.42,0.0,0.98999,1e-05,1.36821]
[1778872033574,44.25,79080.6,0.0,0.99002,1e-05,1.3652]
[1778872038609,44.25,79081.75,0.0,0.99003,1e-05,1.36361]
[1778872041631,44.25,79088.59,0.0,0.99011,1e-05,1.35419]
[1778872042637,44.25,79091.67,0.0,0.99015,1e-05,1.34997]
[1778872044651,44.25,79095.46,0.0,0.99019,1e-05,1.34479]
[1778872049689,44.25,79091.57,0.0,0.99015,1e-05,1.35011]
[1778872054721,44.25,79087.56,0.0,0.99012,1e-05,1.35366]
[1778872059757,44.25,79092.59,0.0,0.99017,1e-05,1.34677]
[1778872064791,44.25,79093.91,0.0,0.99019,1e-05,1.34497]
[1778872069826,44.25,79093.03,0.0,0.99018,1e-05,1.34617]
[1778872074861,44.25,79092.16,0.0,0.99017,1e-05,1.34736]
[1778872079898,44.25,79094.85,0.0,0.9902,1e-05,1.34368]
[1778872084931,44.25,79099.65,0.0,0.99025,1e-05,1.33715]
[1778872089967,44.25,79094.05,0.0,0.99019,1e-05,1.34477]
[1778872095005,44.25,79096.68,0.0,0.99022,1e-05,1.34119]
[1778872100038,44.25,79098.31,0.0,0.99024,1e-05,1.33897]
[1778872102052,44.25,79105.95,0.0,0.99033,1e-05,1.32861]
[1778872106082,44.25,79111.15,0.0,0.99039,1e-05,1.3216]
[1778872108211,44.25,79116.81,0.0,0.99045,1e-05,1.314]
[1778872114137,44.25,79114.41,0.0,0.99044,1e-05,1.3153]
[1778872118164,44.25,79109.35,0.0,0.99038,1e-05,1.3221]
[1778872123199,44.25,79107.15,0.0,0.99035,1e-05,1.32507]
[1778872128233,44.25,79108.89,0.0,0.99037,1e-05,1.32272]
[1778872133269,44.25,79105.76,0.0,0.99034,1e-05,1.32694]
[1778872138423,44.25,79104.76,0.0,0.99033,1e-05,1.32829]
[1778872146360,44.25,79106.62,0.0,0.99035,1e-05,1.32578]
[1778872148495,44.25,79092.84,0.0,0.99019,1e-05,1.34449]
[1778872154415,44.25,79090.43,0.0,0.99016,1e-05,1.34778]
[1778872159451,44.25,79094.55,0.0,0.99021,1e-05,1.34215]
[1778872164486,44.25,79097.95,0.0,0.99025,1e-05,1.33753]
[1778872167514,44.25,79085.86,0.0,0.99011,1e-05,1.35404]
[1778872168637,44.25,79051.93,0.0,0.98971,1e-05,1.4013]
[1778872169527,44.25,79051.93,0.0,0.98971,1e-05,1.40129]
[1778872174559,44.25,79052.31,0.0,0.98973,1e-05,1.39872]
[1778872178708,44.25,79064.98,0.0,0.98988,1e-05,1.38093]
[1778872183622,44.25,79067.52,0.0,0.98991,1e-05,1.37738]
[1778872188778,44.25,79068.45,0.0,0.98992,1e-05,1.37609]
[1778872194699,44.25,79067.05,0.0,0.9899,1e-05,1.37804]
[1778872198850,44.25,79058.73,0.0,0.9898,1e-05,1.38967]
[1778872200742,44.25,79057.73,0.0,0.98979,1e-05,1.39108]
[1778872205779,44.25,79058.68,0.0,0.9898,1e-05,1.38974]
[1778872207791,44.25,79052.35,0.0,0.98973,1e-05,1.39865]
[1778872210835,44.25,79049.47,0.0,0.98969,1e-05,1.40269]
[1778872215870,44.25,79048.52,0.0,0.98968,1e-05,1.40394]
[1778872220906,44.25,79048.17,0.0,0.98968,1e-05,1.40434]
[1778872225940,44.25,79049.63,0.0,0.9897,1e-05,1.40217]
[1778872227957,44.25,79043.62,0.0,0.98962,1e-05,1.41065]
[1778872229058,44.25,79039.87,0.0,0.98958,1e-05,1.41596]
[1778872235003,44.24,79041.29,0.0,0.98961,1e-05,1.4117]
[1778872240038,44.24,79041.07,0.0,0.98961,1e-05,1.41185]
[1778872242052,44.24,79034.65,0.0,0.98953,1e-05,1.42093]
[1778872246080,44.24,79033.56,0.0,0.98952,1e-05,1.42228]
[1778872251115,44.24,79034.08,0.0,0.98953,1e-05,1.42124]
[1778872253129,44.24,79043.72,0.0,0.98965,1e-05,1.40739]
[1778872254137,44.24,79043.42,0.0,0.98965,1e-05,1.40778]
[1778872259271,44.24,79043.77,0.0,0.98965,1e-05,1.40708]
[1778872263199,44.24,79049.26,0.0,0.98972,1e-05,1.39916]
[1778872268234,44.24,79055.53,0.0,0.9898,1e-05,1.39024]
[1778872273270,44.24,79055.39,0.0,0.98979,1e-05,1.39039]
[1778872278306,44.24,79055.28,0.0,0.98979,1e-05,1.39052]
[1778872283339,44.24,79049.92,0.0,0.98973,1e-05,1.39804]
[1778872288375,44.23,79051.06,0.0,0.98974,1e-05,1.39638]
[1778872291396,44.23,79056.82,0.0,0.98983,1e-05,1.38627]
[1778872293410,44.23,79059.26,0.0,0.98986,1e-05,1.38285]
[1778872298446,44.23,79058.24,0.0,0.98984,1e-05,1.38428]
[1778872301466,44.23,79066.71,0.0,0.98994,1e-05,1.37247]
[1778872306503,44.23,79068.58,0.0,0.98997,1e-05,1.36987]
[1778872311539,44.23,79071.47,0.0,0.99,1e-05,1.36586]
[1778872316578,44.23,79070.05,0.0,0.98998,1e-05,1.36783]
[1778872321608,44.23,79067.34,0.0,0.98995,1e-05,1.37159]
[1778872323624,44.23,79060.77,0.0,0.98987,1e-05,1.38074]
[1778872325637,44.23,79053.82,0.0,0.98979,1e-05,1.39046]
[1778872330672,44.23,79054.16,0.0,0.9898,1e-05,1.38993]
[1778872335708,44.23,79055.69,0.0,0.98981,1e-05,1.38774]
[1778872339838,44.23,79040.88,0.0,0.98964,1e-05,1.40856]
[1778872341749,44.23,79040.31,0.0,0.98963,1e-05,1.40927]
[1778872346784,44.23,79036.63,0.0,0.98959,1e-05,1.41424]
[1778872351820,44.23,79033.31,0.0,0.98956,1e-05,1.41669]
[1778872353834,44.23,79024.93,0.0,0.98946,1e-05,1.42855]
[1778872354840,44.23,79022.65,0.0,0.98944,1e-05,1.43174]
[1778872356862,44.23,79016.86,0.0,0.98937,1e-05,1.4399]
[1778872359978,44.23,79013.99,0.0,0.98933,1e-05,1.44373]
[1778872362896,44.22,79020.46,0.0,0.98942,1e-05,1.43406]
[1778872363903,44.22,79025.72,0.0,0.98948,1e-05,1.4264]
[1778872365917,44.22,79028.54,0.0,0.98952,1e-05,1.4222]
[1778872370952,44.22,79030.94,0.0,0.98955,1e-05,1.41839]
[1778872372966,44.22,79037.86,0.0,0.98963,1e-05,1.4084]
[1778872375987,44.22,79043.23,0.0,0.9897,1e-05,1.40065]
[1778872379008,44.22,79048.43,0.0,0.98976,1e-05,1.39319]
[1778872384049,44.22,79052.01,0.0,0.98981,1e-05,1.38803]
[1778872388074,44.22,79046.76,0.0,0.98975,1e-05,1.39536]
[1778872389081,44.22,79044.66,0.0,0.98972,1e-05,1.3983]
[1778872390189,44.22,79055.75,0.0,0.98985,1e-05,1.38268]
[1778872392102,44.22,79059.07,0.0,0.98989,1e-05,1.37801]
[1778872395124,44.22,79059.33,0.0,0.9899,1e-05,1.37764]
[1778872400259,44.22,79058.22,0.0,0.98988,1e-05,1.37919]
[1778872403180,44.22,79048.4,0.0,0.98977,1e-05,1.39296]
[1778872404187,44.22,79044.59,0.0,0.98972,1e-05,1.39832]
[1778872405195,44.22,79038.71,0.0,0.98965,1e-05,1.40662]
[1778872406204,44.22,79034.19,0.0,0.9896,1e-05,1.41301]
[1778872411238,44.21,79032.22,0.0,0.98959,1e-05,1.41356]
[1778872416272,44.21,79033.74,0.0,0.98961,1e-05,1.41116]
[1778872419293,44.21,79043.05,0.0,0.98972,1e-05,1.39783]
[1778872421307,44.21,79046.37,0.0,0.98976,1e-05,1.39311]
[1778872426342,44.21,79049.8,0.0,0.9898,1e-05,1.38821]
[1778872431377,44.21,79051.01,0.0,0.98982,1e-05,1.38648]
[1778872435405,44.21,79044.65,0.0,0.98974,1e-05,1.39539]
[1778872440544,44.21,79052.48,0.0,0.98984,1e-05,1.38429]
[1778872442454,44.21,79053.1,0.0,0.98985,1e-05,1.38342]
[1778872447489,44.21,79053.31,0.0,0.98985,1e-05,1.38312]
[1778872452525,44.21,79057.05,0.0,0.98989,1e-05,1.37789]
[1778872454540,44.21,79063.87,0.0,0.98997,1e-05,1.3684]
[1778872459573,44.21,79059.44,0.0,0.98992,1e-05,1.37456]
[1778872463601,44.21,79050.84,0.0,0.98982,1e-05,1.38658]
[1778872465615,44.21,79049.5,0.0,0.9898,1e-05,1.38846]
[1778872470755,44.21,79047.38,0.0,0.98978,1e-05,1.39142]
[1778872476696,44.21,79047.34,0.0,0.98979,1e-05,1.38942]
[1778872481732,44.21,79047.36,0.0,0.98979,1e-05,1.38933]
[1778872485759,44.21,79041.05,0.0,0.98972,1e-05,1.39813]
[1778872490895,44.21,79038.71,0.0,0.98969,1e-05,1.40129]
[1778872496837,44.21,79034.24,0.0,0.98964,1e-05,1.40739]
[1778872501874,44.21,79035.71,0.0,0.98966,1e-05,1.4051]
[1778872503886,44.2,79043.0,0.0,0.98975,1e-05,1.39474]
[1778872508922,44.2,79043.54,0.0,0.98975,1e-05,1.3939]
[1778872513956,44.2,79047.54,0.0,0.9898,1e-05,1.38822]
[1778872515969,44.2,79055.02,0.0,0.98989,1e-05,1.37774]
[1778872521105,44.2,79058.14,0.0,0.98993,1e-05,1.37339]
[1778872525034,44.2,79060.02,0.0,0.98995,1e-05,1.37078]
[1778872529066,44.2,79066.41,0.0,0.99003,1e-05,1.36192]
[1778872534098,44.2,79063.18,0.0,0.99,1e-05,1.36442]
[1778872539133,44.2,79062.74,0.0,0.99,1e-05,1.36503]
[1778872544169,44.2,79062.51,0.0,0.98999,1e-05,1.36535]
[1778872549203,44.2,79061.33,0.0,0.98998,1e-05,1.36699]
[1778872554237,44.2,79060.89,0.0,0.98997,1e-05,1.3676]
[1778872559273,44.2,79062.95,0.0,0.99,1e-05,1.36474]
[1778872563306,44.2,79052.89,0.0,0.98988,1e-05,1.37874]
[1778872564313,44.2,79052.32,0.0,0.98987,1e-05,1.37954]
[1778872569348,44.2,79046.41,0.0,0.9898,1e-05,1.38782]
[1778872571459,44.2,79050.65,0.0,0.98985,1e-05,1.38187]
[1778872574383,44.2,79053.39,0.0,0.98989,1e-05,1.37803]
[1778872579421,44.2,79053.36,0.0,0.98988,1e-05,1.37808]
[1778872581529,44.2,79064.86,0.0,0.99002,1e-05,1.36209]
[1778872583454,44.2,79066.46,0.0,0.99004,1e-05,1.35988]
[1778872585467,44.2,79073.35,0.0,0.99012,1e-05,1.35039]
[1778872590502,44.2,79071.91,0.0,0.9901,1e-05,1.35237]
[1778872595537,44.2,79071.4,0.0,0.99011,1e-05,1.35112]
[1778872599565,44.2,79065.61,0.0,0.99004,1e-05,1.35909]
[1778872602589,44.2,79071.47,0.0,0.99011,1e-05,1.35102]
[1778872603593,44.2,79071.47,0.0,0.99011,1e-05,1.35102]
[1778872607624,44.2,79078.24,0.0,0.99019,1e-05,1.34174]
[1778872610642,44.2,79085.57,0.0,0.99028,1e-05,1.33176]
[1778872614673,44.2,79093.59,0.0,0.99037,1e-05,1.3209]
[1778872615681,44.2,79095.35,0.0,0.99039,1e-05,1.31853]
[1778872620717,44.2,79099.3,0.0,0.99043,1e-05,1.31322]
[1778872625751,44.2,79094.86,0.0,0.99038,1e-05,1.31919]
[1778872630789,44.2,79096.06,0.0,0.9904,1e-05,1.31757]
[1778872635827,44.2,79094.23,0.0,0.99037,1e-05,1.32004]
[1778872640862,44.2,79095.05,0.0,0.99038,1e-05,1.31893]
[1778872645898,44.2,79095.44,0.0,0.99039,1e-05,1.31841]
[1778872650933,44.2,79095.75,0.0,0.99039,1e-05,1.31799]
[1778872655971,44.2,79096.78,0.0,0.99042,1e-05,1.31469]
[1778872661004,44.2,79098.01,0.0,0.99043,1e-05,1.31303]
[1778872665051,44.2,79079.72,0.0,0.99022,1e-05,1.33778]
[1778872666059,44.2,79070.2,0.0,0.99011,1e-05,1.35081]
[1778872671096,44.2,79069.91,0.0,0.99011,1e-05,1.35121]
[1778872674114,44.2,79073.95,0.0,0.99015,1e-05,1.34567]
[1778872679150,44.2,79068.59,0.0,0.99009,1e-05,1.35303]
[1778872684184,44.2,79067.77,0.0,0.99008,1e-05,1.35416]
[1778872689228,44.2,79058.27,0.0,0.98997,1e-05,1.36729]
[1778872690228,44.2,79048.43,0.0,0.98985,1e-05,1.38101]
[1778872691235,44.2,79044.73,0.0,0.98981,1e-05,1.3862]
[1778872695263,44.2,79050.69,0.0,0.98988,1e-05,1.37782]
[1778872696270,44.2,79055.49,0.0,0.98994,1e-05,1.37112]
[1778872699291,44.2,79058.94,0.0,0.98998,1e-05,1.36633]
[1778872701306,44.2,79063.05,0.0,0.99003,1e-05,1.36064]
[1778872706340,44.2,79064.31,0.0,0.99004,1e-05,1.3589]
[1778872711375,44.2,79065.48,0.0,0.99007,1e-05,1.35532]
[1778872716410,44.2,79066.22,0.0,0.99008,1e-05,1.3543]
[1778872719431,44.2,79061.08,0.0,0.99002,1e-05,1.3614]
[1778872721445,44.2,79056.21,0.0,0.98996,1e-05,1.36815]
[1778872726484,44.2,79060.16,0.0,0.99001,1e-05,1.36267]
[1778872731517,44.2,79062.26,0.0,0.99003,1e-05,1.35977]
[1778872736552,44.2,79060.87,0.0,0.99002,1e-05,1.36169]
[1778872741588,44.2,79061.81,0.0,0.99003,1e-05,1.36039]
[1778872746622,44.2,79059.82,0.0,0.99,1e-05,1.36314]
[1778872751659,44.2,79068.87,0.0,0.99011,1e-05,1.35066]
[1778872752733,44.2,79078.06,0.0,0.99022,1e-05,1.33807]
[1778872753672,44.2,79078.06,0.0,0.99022,1e-05,1.33807]
[1778872757699,44.2,79072.44,0.0,0.99015,1e-05,1.34576]
[1778872762806,44.2,79067.59,0.0,0.99009,1e-05,1.35242]
[1778872768778,44.2,79068.39,0.0,0.9901,1e-05,1.35132]
[1778872773811,44.2,79067.76,0.0,0.99011,1e-05,1.35023]
[1778872778848,44.2,79067.72,0.0,0.99011,1e-05,1.35028]
[1778872782947,44.2,79061.77,0.0,0.99004,1e-05,1.35848]
[1778872785895,44.2,79056.4,0.0,0.98998,1e-05,1.36592]
[1778872786912,44.2,79053.61,0.0,0.98994,1e-05,1.36979]
[1778872791945,44.2,79054.59,0.0,0.98996,1e-05,1.36843]
[1778872795973,44.2,79059.71,0.0,0.99002,1e-05,1.36133]
[1778872797988,44.2,79060.64,0.0,0.99003,1e-05,1.36004]
[1778872803101,44.2,79057.87,0.0,0.98999,1e-05,1.36388]
[1778872806049,44.2,79067.27,0.0,0.9901,1e-05,1.3509]
[1778872808066,44.2,79058.88,0.0,0.99001,1e-05,1.36248]
[1778872811081,44.2,79057.49,0.0,0.98999,1e-05,1.36441]
[1778872816117,44.2,79055.89,0.0,0.98997,1e-05,1.36663]
[1778872821152,44.2,79062.13,0.0,0.99004,1e-05,1.35799]
[1778872826186,44.2,79062.04,0.0,0.99004,1e-05,1.35811]
[1778872831222,44.2,79066.15,0.0,0.99011,1e-05,1.35049]
[1778872836256,44.2,79066.24,0.0,0.99011,1e-05,1.35037]
[1778872841291,44.2,79071.52,0.0,0.99017,1e-05,1.34312]
[1778872846326,44.2,79067.06,0.0,0.99012,1e-05,1.34924]
[1778872847333,44.2,79060.69,0.0,0.99004,1e-05,1.35801]
[1778872848341,44.2,79061.77,0.0,0.99005,1e-05,1.35652]
[1778872852368,44.2,79065.75,0.0,0.9901,1e-05,1.35104]
[1778872857403,44.2,79065.88,0.0,0.9901,1e-05,1.35086]
[1778872862446,44.2,79065.73,0.0,0.9901,1e-05,1.35107]
[1778872867473,44.2,79065.89,0.0,0.9901,1e-05,1.35085]
[1778872869487,44.2,79060.37,0.0,0.99004,1e-05,1.35846]
[1778872871501,44.2,79057.61,0.0,0.99001,1e-05,1.36227]
[1778872876536,44.2,79058.85,0.0,0.99002,1e-05,1.36056]
[1778872881572,44.2,79058.48,0.0,0.99002,1e-05,1.36107]
[1778872886607,44.2,79060.85,0.0,0.99004,1e-05,1.35779]
[1778872890635,44.2,79067.57,0.0,0.99012,1e-05,1.34854]
[1778872892649,44.2,79071.84,0.0,0.99019,1e-05,1.34074]
[1778872897683,44.2,79074.3,0.0,0.99021,1e-05,1.33738]
[1778872901713,44.2,79083.06,0.0,0.99031,1e-05,1.32547]
[1778872903813,44.2,79083.08,0.0,0.99032,1e-05,1.32544]
[1778872905741,44.2,79089.82,0.0,0.99039,1e-05,1.31634]
[1778872906748,44.2,79091.53,0.0,0.99041,1e-05,1.31404]
[1778872911783,44.2,79088.63,0.0,0.99038,1e-05,1.31795]
[1778872917825,44.2,79087.46,0.0,0.99037,1e-05,1.31952]
[1778872922859,44.2,79085.82,0.0,0.99035,1e-05,1.32174]
[1778872923953,44.2,79091.73,0.0,0.99041,1e-05,1.31377]
[1778872924885,44.2,79091.73,0.0,0.99041,1e-05,1.31377]
[1778872927906,44.2,79085.75,0.0,0.99035,1e-05,1.32183]
[1778872932942,44.2,79095.0,0.0,0.99045,1e-05,1.30938]
[1778872934023,44.2,79096.86,0.0,0.99047,1e-05,1.30689]
[1778872938985,44.2,79103.16,0.0,0.99054,1e-05,1.29848]
[1778872940999,44.2,79108.37,0.0,0.9906,1e-05,1.29156]
[1778872944093,44.2,79093.97,0.0,0.99044,1e-05,1.31076]
[1778872946034,44.2,79089.75,0.0,0.99039,1e-05,1.31644]
[1778872951069,44.2,79096.47,0.0,0.99048,1e-05,1.3055]
[1778872956104,44.2,79092.96,0.0,0.99044,1e-05,1.3102]
[1778872961139,44.2,79095.23,0.0,0.99047,1e-05,1.30716]
[1778872966175,44.2,79094.85,0.0,0.99046,1e-05,1.30767]
[1778872971210,44.2,79091.39,0.0,0.99042,1e-05,1.31231]
[1778872976245,44.2,79093.15,0.0,0.99044,1e-05,1.30995]
[1778872978261,44.2,79098.58,0.0,0.9905,1e-05,1.30268]
[1778872983294,44.2,79099.65,0.0,0.99052,1e-05,1.30125]
[1778872988329,44.2,79101.29,0.0,0.99054,1e-05,1.29907]
[1778872993365,44.2,79103.82,0.0,0.99056,1e-05,1.2957]
[1778872998400,44.2,79107.74,0.0,0.99061,1e-05,1.2905]
[1778873003435,44.2,79107.77,0.0,0.99061,1e-05,1.29046]
[1778873006457,44.2,79101.95,0.0,0.99054,1e-05,1.29819]
[1778873011491,44.2,79098.4,0.0,0.99052,1e-05,1.30101]
[1778873013505,44.2,79104.2,0.0,0.99058,1e-05,1.2933]
[1778873018540,44.2,79106.47,0.0,0.99061,1e-05,1.29028]
[1778873023575,44.2,79105.29,0.0,0.99059,1e-05,1.29185]
[1778873028610,44.2,79104.29,0.0,0.99058,1e-05,1.29318]
[1778873033644,44.2,79104.51,0.0,0.99058,1e-05,1.29288]
[1778873038680,44.2,79104.29,0.0,0.99058,1e-05,1.29318]
[1778873041701,44.2,79097.79,0.0,0.99051,1e-05,1.30183]
[1778873042708,44.2,79091.24,0.0,0.99044,1e-05,1.3106]
[1778873043715,44.2,79087.95,0.0,0.9904,1e-05,1.31502]
[1778873047743,44.2,79079.83,0.0,0.9903,1e-05,1.32598]
[1778873048750,44.2,79075.82,0.0,0.99026,1e-05,1.33143]
[1778873050764,44.2,79081.6,0.0,0.99033,1e-05,1.32359]
[1778873051770,44.2,79085.65,0.0,0.99037,1e-05,1.31812]
[1778873053785,44.2,79089.36,0.0,0.99041,1e-05,1.31312]
[1778873058820,44.2,79089.33,0.0,0.99041,1e-05,1.31316]
[1778873063855,44.2,79088.89,0.0,0.99041,1e-05,1.31375]
[1778873068896,44.2,79088.91,0.0,0.99041,1e-05,1.31373]
[1778873073929,44.2,79089.03,0.0,0.99042,1e-05,1.31165]
[1778873078964,44.2,79089.35,0.0,0.99043,1e-05,1.31122]
[1778873083999,44.2,79094.05,0.0,0.99048,1e-05,1.30492]
[1778873089034,44.2,79095.19,0.0,0.99049,1e-05,1.30339]
[1778873095154,44.2,79097.45,0.0,0.99052,1e-05,1.30037]
[1778873101117,44.2,79096.31,0.0,0.99051,1e-05,1.3019]
[1778873106153,44.2,79094.63,0.0,0.99049,1e-05,1.30414]
[1778873111192,44.2,79094.76,0.0,0.99049,1e-05,1.30397]
[1778873113207,44.2,79089.59,0.0,0.99043,1e-05,1.31089]
[1778873118241,44.2,79091.06,0.0,0.99045,1e-05,1.30892]
[1778873120256,44.2,79097.89,0.0,0.99052,1e-05,1.29979]
[1778873123276,44.2,79100.9,0.0,0.99056,1e-05,1.29578]
[1778873128312,44.2,79100.2,0.0,0.99055,1e-05,1.29671]
[1778873133347,44.2,79102.27,0.0,0.99059,1e-05,1.29206]
[1778873138383,44.2,79101.5,0.0,0.99058,1e-05,1.29308]
[1778873143421,44.2,79105.88,0.0,0.99063,1e-05,1.28727]
[1778873148455,44.2,79106.57,0.0,0.99063,1e-05,1.28636]
[1778873153490,44.2,79101.9,0.0,0.99058,1e-05,1.29255]
[1778873154501,44.2,79095.2,0.0,0.99051,1e-05,1.30147]
[1778873155609,44.2,79089.94,0.0,0.99045,1e-05,1.30851]
[1778873161546,44.2,79091.85,0.0,0.99047,1e-05,1.30595]
[1778873166581,44.2,79094.25,0.0,0.9905,1e-05,1.30274]
[1778873171616,44.2,79095.94,0.0,0.99052,1e-05,1.30048]
[1778873176651,44.2,79096.17,0.0,0.99052,1e-05,1.30017]
[1778873181686,44.2,79097.09,0.0,0.99053,1e-05,1.29895]
[1778873186727,44.2,79097.23,0.0,0.99053,1e-05,1.29876]
[1778873187728,44.2,79090.91,0.0,0.99046,1e-05,1.30721]
[1778873188735,44.2,79080.65,0.0,0.99034,1e-05,1.32101]
[1778873189746,44.2,79071.66,0.0,0.99024,1e-05,1.33321]
[1778873190749,44.2,79072.33,0.0,0.99025,1e-05,1.3323]
[1778873192763,44.2,79077.34,0.0,0.99032,1e-05,1.32356]
[1778873194777,44.2,79079.78,0.0,0.99035,1e-05,1.32026]
[1778873198805,44.2,79081.17,0.0,0.99036,1e-05,1.31838]
[1778873202833,44.2,79087.07,0.0,0.99043,1e-05,1.31044]
[1778873205961,44.2,79087.16,0.0,0.99043,1e-05,1.31032]
[1778873211897,44.2,79089.12,0.0,0.99045,1e-05,1.30769]
[1778873216035,44.2,79076.61,0.0,0.99031,1e-05,1.32455]
[1778873216932,44.2,79076.75,0.0,0.99031,1e-05,1.32436]
[1778873221966,44.2,79078.86,0.0,0.99033,1e-05,1.32151]
[1778873227001,44.2,79082.65,0.0,0.99038,1e-05,1.31639]
[1778873231030,44.2,79071.75,0.0,0.99025,1e-05,1.33115]
[1778873232036,44.2,79072.28,0.0,0.99026,1e-05,1.33043]
[1778873237073,44.2,79073.47,0.0,0.99027,1e-05,1.32881]
[1778873242108,44.2,79075.72,0.0,0.9903,1e-05,1.32576]
[1778873247145,44.2,79074.72,0.0,0.99029,1e-05,1.32711]
[1778873252180,44.2,79076.88,0.0,0.99033,1e-05,1.32225]
[1778873257213,44.2,79076.2,0.0,0.99032,1e-05,1.32317]
[1778873261242,44.2,79070.28,0.0,0.99025,1e-05,1.33121]
[1778873263256,44.2,79067.13,0.0,0.99021,1e-05,1.3355]
[1778873268292,44.2,79072.85,0.0,0.99028,1e-05,1.32772]
[1778873269298,44.2,79075.59,0.0,0.99031,1e-05,1.324]
[1778873273327,44.2,79080.9,0.0,0.99037,1e-05,1.31682]
[1778873279368,44.2,79086.13,0.0,0.99043,1e-05,1.30979]
[1778873284403,44.2,79087.92,0.0,0.99045,1e-05,1.30738]
[1778873289439,44.2,79091.34,0.0,0.99049,1e-05,1.30281]
[1778873294474,44.2,79093.88,0.0,0.99052,1e-05,1.29941]
[1778873299509,44.2,79097.97,0.0,0.99056,1e-05,1.29397]
[1778873301522,44.2,79092.28,0.0,0.9905,1e-05,1.30155]
[1778873302531,44.2,79087.41,0.0,0.99045,1e-05,1.30807]
[1778873307567,44.2,79084.34,0.0,0.99041,1e-05,1.31219]
[1778873311599,44.2,79089.08,0.0,0.99048,1e-05,1.30392]
[1778873316745,44.2,79091.76,0.0,0.99051,1e-05,1.30033]
[1778873322671,44.2,79097.49,0.0,0.99057,1e-05,1.2927]
[1778873327712,44.2,79098.73,0.0,0.99059,1e-05,1.29106]
[1778873332794,44.2,79099.59,0.0,0.9906,1e-05,1.28992]
[1778873337829,44.2,79100.77,0.0,0.99061,1e-05,1.28835]
[1778873342870,44.2,79106.36,0.0,0.99067,1e-05,1.28096]
[1778873344879,44.2,79114.44,0.0,0.99076,1e-05,1.27035]
[1778873345886,44.2,79117.75,0.0,0.9908,1e-05,1.26602]
[1778873350922,44.2,79113.95,0.0,0.99076,1e-05,1.27099]
[1778873354951,44.2,79108.0,0.0,0.99069,1e-05,1.2788]
[1778873355958,44.2,79106.21,0.0,0.99067,1e-05,1.28116]
[1778873360992,44.2,79105.22,0.0,0.99066,1e-05,1.28247]
[1778873366028,44.2,79100.97,0.0,0.99061,1e-05,1.28809]
[1778873371062,44.2,79100.44,0.0,0.99062,1e-05,1.28689]
[1778873376104,44.2,79097.9,0.0,0.99059,1e-05,1.29026]
[1778873377173,44.2,79076.3,0.0,0.99035,1e-05,1.31918]
[1778873378118,44.2,79076.3,0.0,0.99035,1e-05,1.31918]
[1778873383152,44.2,79076.89,0.0,0.99035,1e-05,1.31838]
[1778873388190,44.2,79076.11,0.0,0.99034,1e-05,1.31943]
[1778873393223,44.2,79072.93,0.0,0.99031,1e-05,1.32374]
[1778873398259,44.2,79074.31,0.0,0.99032,1e-05,1.32187]
[1778873403294,44.2,79072.84,0.0,0.99031,1e-05,1.32386]
[1778873407391,44.2,79082.45,0.0,0.99042,1e-05,1.31089]
[1778873408333,44.2,79082.45,0.0,0.99042,1e-05,1.31089]
[1778873413367,44.2,79085.38,0.0,0.99045,1e-05,1.30696]
[1778873415381,44.2,79094.01,0.0,0.99055,1e-05,1.29543]
[1778873417461,44.2,79097.57,0.0,0.99059,1e-05,1.2907]
[1778873423437,44.2,79104.15,0.0,0.99066,1e-05,1.28199]
[1778873425451,44.2,79106.87,0.0,0.99069,1e-05,1.2784]
[1778873430486,44.2,79107.06,0.0,0.99069,1e-05,1.27815]
[1778873435525,44.2,79111.28,0.0,0.99075,1e-05,1.27073]
[1778873440560,44.2,79107.46,0.0,0.99071,1e-05,1.27574]
[1778873445596,44.2,79111.22,0.0,0.99075,1e-05,1.2708]
[1778873447675,44.2,79115.41,0.0,0.9908,1e-05,1.26532]
[1778873452644,44.2,79122.69,0.0,0.99088,1e-05,1.25585]
[1778873453651,44.2,79121.04,0.0,0.99086,1e-05,1.25799]
[1778873458686,44.2,79125.04,0.0,0.9909,1e-05,1.2528]
[1778873462716,44.2,79131.33,0.0,0.99097,1e-05,1.24468]
[1778873463721,44.2,79137.38,0.0,0.99104,1e-05,1.23691]
[1778873464733,44.2,79137.99,0.0,0.99104,1e-05,1.23612]
[1778873470771,44.2,79139.15,0.0,0.99106,1e-05,1.23464]
[1778873471777,44.2,79134.06,0.0,0.991,1e-05,1.24117]
[1778873475806,44.2,79139.5,0.0,0.99106,1e-05,1.23419]
[1778873480840,44.2,79138.83,0.0,0.99105,1e-05,1.23505]
[1778873485876,44.2,79142.16,0.0,0.99109,1e-05,1.23079]
[1778873490910,44.2,79138.54,0.0,0.99105,1e-05,1.23542]
[1778873495945,44.2,79140.34,0.0,0.99108,1e-05,1.23128]
[1778873500984,44.2,79139.25,0.0,0.99107,1e-05,1.23267]
[1778873506016,44.2,79135.75,0.0,0.99103,1e-05,1.23715]
[1778873511052,44.2,79136.1,0.0,0.99104,1e-05,1.2367]
[1778873513065,44.2,79127.64,0.0,0.99094,1e-05,1.24758]
[1778873516088,44.2,79125.44,0.0,0.99092,1e-05,1.25042]
[1778873521122,44.2,79126.31,0.0,0.99093,1e-05,1.2493]
[1778873526158,44.2,79119.49,0.0,0.99086,1e-05,1.25814]
[1778873528241,44.2,79115.41,0.0,0.99081,1e-05,1.26345]
[1778873534213,44.2,79114.46,0.0,0.9908,1e-05,1.26469]
[1778873539250,44.2,79115.6,0.0,0.99081,1e-05,1.2632]
[1778873545293,44.2,79117.37,0.0,0.99083,1e-05,1.26089]
[1778873550330,44.2,79117.38,0.0,0.99083,1e-05,1.26088]
[1778873555363,44.2,79114.38,0.0,0.99081,1e-05,1.26292]
[1778873560398,44.2,79112.76,0.0,0.9908,1e-05,1.26503]
[1778873565445,44.2,79112.12,0.0,0.99079,1e-05,1.26587]
[1778873566442,44.2,79103.84,0.0,0.9907,1e-05,1.27673]
[1778873567453,44.2,79098.12,0.0,0.99063,1e-05,1.28427]
[1778873568524,44.2,79096.39,0.0,0.99061,1e-05,1.28656]
[1778873575505,44.2,79099.09,0.0,0.99064,1e-05,1.28299]
[1778873580540,44.2,79095.49,0.0,0.9906,1e-05,1.28775]
[1778873586582,44.2,79096.63,0.0,0.99062,1e-05,1.28624]
[1778873591617,44.2,79100.22,0.0,0.99066,1e-05,1.2815]
[1778873596652,44.2,79104.04,0.0,0.9907,1e-05,1.27646]
[1778873601688,44.2,79102.97,0.0,0.99069,1e-05,1.27787]
[1778873603701,44.2,79090.11,0.0,0.99054,1e-05,1.2949]
[1778873604708,44.2,79082.89,0.0,0.99046,1e-05,1.30454]
[1778873605717,44.2,79081.56,0.0,0.99045,1e-05,1.30632]
[1778873608809,44.2,79075.62,0.0,0.99038,1e-05,1.31431]
[1778873610750,44.2,79071.67,0.0,0.99033,1e-05,1.31964]
[1778873615785,44.2,79070.12,0.0,0.99033,1e-05,1.31981]
[1778873618883,44.2,79075.61,0.0,0.99039,1e-05,1.3124]
[1778873623841,44.2,79079.67,0.0,0.99044,1e-05,1.30694]
[1778873628879,44.2,79079.3,0.0,0.99043,1e-05,1.30744]
[1778873633915,44.2,79076.5,0.0,0.9904,1e-05,1.3112]
[1778873639020,44.2,79071.73,0.0,0.99035,1e-05,1.31763]
[1778873644991,44.2,79069.98,0.0,0.99033,1e-05,1.32]
[1778873650029,44.2,79069.18,0.0,0.99032,1e-05,1.32108]
[1778873655063,44.2,79075.25,0.0,0.99039,1e-05,1.31288]
[1778873657077,44.2,79080.42,0.0,0.99045,1e-05,1.30593]
[1778873658085,44.2,79086.39,0.0,0.99052,1e-05,1.29795]
[1778873663119,44.2,79088.14,0.0,0.99054,1e-05,1.29561]
[1778873668154,44.2,79089.61,0.0,0.99055,1e-05,1.29366]
[1778873672182,44.2,79095.14,0.0,0.99063,1e-05,1.28442]
[1778873677220,44.2,79096.03,0.0,0.99064,1e-05,1.28324]
[1778873682252,44.2,79095.35,0.0,0.99063,1e-05,1.28414]
[1778873687287,44.2,79097.92,0.0,0.99066,1e-05,1.28074]
[1778873692322,44.2,79097.58,0.0,0.99065,1e-05,1.28119]
[1778873697357,44.2,79099.53,0.0,0.99068,1e-05,1.27862]
[1778873702394,44.2,79103.04,0.0,0.99071,1e-05,1.274]
[1778873707430,44.2,79099.89,0.0,0.99068,1e-05,1.27815]
[1778873712465,44.2,79097.76,0.0,0.99066,1e-05,1.28096]
[1778873713472,44.2,79091.97,0.0,0.99059,1e-05,1.28862]
[1778873714480,44.2,79085.78,0.0,0.99052,1e-05,1.29685]
[1778873715486,44.2,79085.52,0.0,0.99052,1e-05,1.2972]
[1778873720521,44.2,79083.65,0.0,0.9905,1e-05,1.29969]
[1778873723542,44.2,79073.39,0.0,0.99038,1e-05,1.31346]
[1778873724549,44.2,79072.53,0.0,0.99037,1e-05,1.31462]
[1778873729660,44.2,79073.01,0.0,0.99038,1e-05,1.31397]
[1778873734622,44.2,79060.09,0.0,0.99024,1e-05,1.32954]
[1778873735629,44.2,79056.25,0.0,0.9902,1e-05,1.33478]
[1778873737646,44.2,79050.28,0.0,0.99013,1e-05,1.34295]
[1778873739730,44.2,79040.15,0.0,0.99001,1e-05,1.35692]
[1778873741674,44.2,79039.81,0.0,0.99,1e-05,1.35739]
[1778873746709,44.2,79047.91,0.0,0.9901,1e-05,1.34621]
[1778873751743,44.2,79053.72,0.0,0.99017,1e-05,1.33824]
[1778873754763,44.2,79054.78,0.0,0.99018,1e-05,1.33679]
[1778873759870,44.2,79062.92,0.0,0.99027,1e-05,1.32569]
[1778873761812,44.2,79066.49,0.0,0.99032,1e-05,1.32085]
[1778873764834,44.2,79070.94,0.0,0.99037,1e-05,1.31484]
[1778873767855,44.2,79077.08,0.0,0.99044,1e-05,1.30657]
[1778873772891,44.2,79077.52,0.0,0.99044,1e-05,1.30598]
[1778873777926,44.2,79079.7,0.0,0.99047,1e-05,1.30306]
[1778873782961,44.2,79081.71,0.0,0.99049,1e-05,1.30037]
[1778873787996,44.2,79086.05,0.0,0.99054,1e-05,1.29458]
[1778873791017,44.2,79095.97,0.0,0.99066,1e-05,1.27953]
[1778873792026,44.2,79096.84,0.0,0.99067,1e-05,1.27838]
[1778873796058,44.2,79103.24,0.0,0.99074,1e-05,1.26997]
[1778873801093,44.2,79102.72,0.0,0.99074,1e-05,1.27065]
[1778873806129,44.2,79104.93,0.0,0.99076,1e-05,1.26775]
[1778873807135,44.2,79109.94,0.0,0.99082,1e-05,1.26121]
[1778873810226,44.2,79104.44,0.0,0.99076,1e-05,1.26839]
[1778873816198,44.2,79105.31,0.0,0.99077,1e-05,1.26725]
[1778873821233,44.2,79107.13,0.0,0.99079,1e-05,1.26487]
[1778873827275,44.2,79107.58,0.0,0.99079,1e-05,1.26429]
[1778873830366,44.2,79118.13,0.0,0.99091,1e-05,1.25057]
[1778873836338,44.2,79116.23,0.0,0.99089,1e-05,1.25303]
[1778873843387,44.2,79113.07,0.0,0.99085,1e-05,1.25713]
[1778873848422,44.2,79115.75,0.0,0.99088,1e-05,1.25365]
[1778873853458,44.2,79120.56,0.0,0.99095,1e-05,1.24556]
[1778873859501,44.2,79122.48,0.0,0.99097,1e-05,1.24309]
[1778873864535,44.2,79125.14,0.0,0.991,1e-05,1.23966]
[1778873869570,44.2,79125.66,0.0,0.991,1e-05,1.23899]
[1778873875613,44.2,79124.26,0.0,0.99099,1e-05,1.24079]
[1778873880716,44.2,79122.86,0.0,0.99097,1e-05,1.2426]
[1778873886696,44.2,79125.28,0.0,0.991,1e-05,1.23948]
[1778873891726,44.2,79120.77,0.0,0.99095,1e-05,1.24529]
[1778873896761,44.2,79126.1,0.0,0.99101,1e-05,1.23843]
[1778873901796,44.2,79126.51,0.0,0.99101,1e-05,1.2379]
[1778873906833,44.2,79126.47,0.0,0.99101,1e-05,1.23795]
[1778873911866,44.2,79125.88,0.0,0.99102,1e-05,1.23686]
[1778873916901,44.2,79126.71,0.0,0.99103,1e-05,1.23579]
[1778873921936,44.2,79127.02,0.0,0.99103,1e-05,1.2354]
[1778873926972,44.2,79125.62,0.0,0.99101,1e-05,1.23719]
[1778873932011,44.2,79122.69,0.0,0.99098,1e-05,1.24096]
[1778873936046,44.2,79116.47,0.0,0.99092,1e-05,1.24898]
[1778873937054,44.2,79108.85,0.0,0.99083,1e-05,1.25888]
[1778873938060,44.2,79107.27,0.0,0.99081,1e-05,1.26093]
[1778873942088,44.2,79101.32,0.0,0.99075,1e-05,1.26871]
[1778873944165,44.2,79103.29,0.0,0.99077,1e-05,1.26613]
[1778873950150,44.2,79107.08,0.0,0.99081,1e-05,1.26118]
[1778873954234,44.2,79112.22,0.0,0.99087,1e-05,1.25449]
[1778873957197,44.2,79114.98,0.0,0.9909,1e-05,1.25091]
[1778873958204,44.2,79121.36,0.0,0.99097,1e-05,1.24267]
[1778873959212,44.2,79123.32,0.0,0.99099,1e-05,1.24015]
[1778873964246,44.2,79124.48,0.0,0.991,1e-05,1.23866]
[1778873969282,44.2,79127.04,0.0,0.99103,1e-05,1.23537]
[1778873974375,44.2,79125.44,0.0,0.99103,1e-05,1.23557]
[1778873980361,44.2,79121.19,0.0,0.99098,1e-05,1.24103]
[1778873985398,44.2,79125.05,0.0,0.99102,1e-05,1.23607]
[1778873990432,44.2,79121.11,0.0,0.99098,1e-05,1.24113]
[1778873995467,44.2,79123.5,0.0,0.991,1e-05,1.23806]
[1778874000502,44.2,79120.35,0.0,0.99097,1e-05,1.24211]
[1778874006545,44.2,79117.17,0.0,0.99094,1e-05,1.24622]
[1778874011579,44.2,79117.62,0.0,0.99094,1e-05,1.24563]
[1778874014655,44.2,79102.89,0.0,0.99078,1e-05,1.26477]
[1778874015608,44.2,79102.89,0.0,0.99078,1e-05,1.26477]
[1778874016614,44.2,79097.06,0.0,0.99072,1e-05,1.27242]
[1778874017623,44.2,79095.66,0.0,0.9907,1e-05,1.27426]
[1778874022658,44.2,79097.04,0.0,0.99071,1e-05,1.27244]
[1778874027691,44.2,79098.0,0.0,0.99073,1e-05,1.27118]
[1778874032726,44.2,79097.87,0.0,0.99074,1e-05,1.26946]
[1778874034796,44.2,79085.72,0.0,0.9906,1e-05,1.28549]
[1778874036755,44.2,79084.48,0.0,0.99059,1e-05,1.28713]
[1778874040782,44.2,79078.76,0.0,0.99052,1e-05,1.29474]
[1778874045818,44.2,79078.86,0.0,0.99052,1e-05,1.29461]
[1778874050854,44.2,79064.15,0.0,0.99036,1e-05,1.31434]
[1778874051860,44.2,79058.43,0.0,0.99029,1e-05,1.32208]
[1778874054944,44.2,79065.1,0.0,0.99037,1e-05,1.31306]
[1778874058909,44.2,79070.6,0.0,0.99043,1e-05,1.30566]
[1778874063959,44.2,79077.98,0.0,0.99051,1e-05,1.29578]
[1778874065015,44.2,79086.04,0.0,0.99061,1e-05,1.28506]
[1778874065961,44.2,79086.04,0.0,0.99061,1e-05,1.28506]
[1778874068981,44.2,79091.26,0.0,0.99066,1e-05,1.27816]
[1778874074018,44.2,79091.31,0.0,0.99066,1e-05,1.27809]
[1778874079054,44.2,79099.63,0.0,0.99076,1e-05,1.26716]
[1778874080065,44.2,79100.91,0.0,0.99077,1e-05,1.26548]
[1778874085154,44.2,79103.94,0.0,0.9908,1e-05,1.26152]
[1778874091138,44.2,79104.87,0.0,0.99083,1e-05,1.25843]
[1778874096173,44.2,79106.52,0.0,0.99085,1e-05,1.25628]
[1778874101208,44.2,79108.48,0.0,0.99087,1e-05,1.25374]
[1778874106243,44.2,79108.61,0.0,0.99087,1e-05,1.25357]
[1778874111284,44.2,79107.68,0.0,0.99086,1e-05,1.25478]
[1778874116318,44.2,79104.55,0.0,0.99082,1e-05,1.25885]
[1778874121354,44.2,79105.5,0.0,0.99083,1e-05,1.25761]
[1778874125436,44.2,79113.09,0.0,0.99092,1e-05,1.24776]
[1778874127397,44.2,79116.18,0.0,0.99095,1e-05,1.24377]
[1778874132431,44.2,79118.36,0.0,0.99097,1e-05,1.24096]
[1778874135453,44.2,79112.73,0.0,0.99091,1e-05,1.24823]
[1778874140490,44.2,79112.62,0.0,0.99091,1e-05,1.24837]
[1778874145579,44.2,79112.97,0.0,0.99092,1e-05,1.24792]
[1778874151567,44.2,79112.02,0.0,0.99092,1e-05,1.24728]
[1778874153582,44.2,79105.33,0.0,0.99085,1e-05,1.25596]
[1778874157608,44.2,79097.33,0.0,0.99076,1e-05,1.2664]
[1778874161640,44.2,79091.5,0.0,0.99069,1e-05,1.27406]
[1778874166673,44.2,79089.77,0.0,0.99067,1e-05,1.27633]
[1778874170704,44.2,79083.47,0.0,0.9906,1e-05,1.28466]
[1778874175798,44.2,79077.08,0.0,0.99053,1e-05,1.29315]
[1778874181780,44.2,79075.66,0.0,0.99052,1e-05,1.29505]
[1778874186819,44.2,79072.45,0.0,0.99048,1e-05,1.29934]
[1778874188827,44.2,79065.53,0.0,0.9904,1e-05,1.30862]
[1778874189834,44.2,79062.62,0.0,0.99037,1e-05,1.31254]
[1778874193862,44.2,79046.44,0.0,0.99018,1e-05,1.33452]
[1778874194869,44.2,79040.26,0.0,0.99011,1e-05,1.343]
[1778874195941,44.2,79046.31,0.0,0.99018,1e-05,1.3347]
[1778874197889,44.2,79053.31,0.0,0.99026,1e-05,1.32515]
[1778874198896,44.2,79055.06,0.0,0.99028,1e-05,1.32278]
[1778874200912,44.2,79061.88,0.0,0.99036,1e-05,1.31354]
[1778874202924,44.2,79063.0,0.0,0.99037,1e-05,1.31203]
[1778874207959,44.2,79062.27,0.0,0.99036,1e-05,1.31302]
[1778874212996,44.2,79061.71,0.0,0.99037,1e-05,1.31184]
[1778874216082,44.2,79056.57,0.0,0.99031,1e-05,1.31879]
[1778874222063,44.2,79059.91,0.0,0.99035,1e-05,1.31427]
[1778874225082,44.2,79067.03,0.0,0.99043,1e-05,1.30468]
[1778874230119,44.2,79064.85,0.0,0.99041,1e-05,1.30761]
[1778874235154,44.2,79064.77,0.0,0.99041,1e-05,1.30772]
[1778874240189,44.2,79068.7,0.0,0.99045,1e-05,1.30244]
[1778874245227,44.2,79065.35,0.0,0.99041,1e-05,1.30694]
[1778874250259,44.2,79066.26,0.0,0.99042,1e-05,1.30571]
[1778874255294,44.2,79067.72,0.0,0.99044,1e-05,1.30375]
[1778874260337,44.2,79065.95,0.0,0.99042,1e-05,1.30613]
[1778874265367,44.2,79065.55,0.0,0.99041,1e-05,1.30667]
[1778874270402,44.2,79065.2,0.0,0.99041,1e-05,1.30714]
[1778874275438,44.2,79067.26,0.0,0.99045,1e-05,1.30245]
[1778874280473,44.2,79066.83,0.0,0.99044,1e-05,1.30302]
[1778874285510,44.2,79066.91,0.0,0.99044,1e-05,1.30291]
[1778874288529,44.2,79059.78,0.0,0.99036,1e-05,1.31251]
[1778874293565,44.2,79062.98,0.0,0.9904,1e-05,1.3082]
[1778874298600,44.2,79063.24,0.0,0.9904,1e-05,1.30785]
[1778874303635,44.2,79070.71,0.0,0.99049,1e-05,1.29783]
[1778874304646,44.2,79079.65,0.0,0.99059,1e-05,1.28592]
[1778874305662,44.2,79084.87,0.0,0.99065,1e-05,1.279]
[1778874306658,44.2,79089.84,0.0,0.9907,1e-05,1.27245]
[1778874309679,44.2,79094.97,0.0,0.99076,1e-05,1.26572]
[1778874312698,44.2,79090.86,0.0,0.99071,1e-05,1.27111]
[1778874316790,44.2,79088.2,0.0,0.99068,1e-05,1.27461]
[1778874322770,44.2,79078.69,0.0,0.99058,1e-05,1.28719]
[1778874327805,44.2,79081.1,0.0,0.9906,1e-05,1.28399]
[1778874332840,44.2,79081.81,0.0,0.99063,1e-05,1.28115]
[1778874337875,44.2,79081.48,0.0,0.99062,1e-05,1.28159]
[1778874342910,44.2,79080.96,0.0,0.99062,1e-05,1.28227]
[1778874347945,44.2,79080.99,0.0,0.99062,1e-05,1.28223]
[1778874352980,44.2,79081.34,0.0,0.99062,1e-05,1.28177]
[1778874358015,44.2,79080.4,0.0,0.99061,1e-05,1.28302]
[1778874360037,44.2,79073.82,0.0,0.99054,1e-05,1.29176]
[1778874361038,44.2,79076.35,0.0,0.99056,1e-05,1.28839]
[1778874366072,44.2,79075.54,0.0,0.99055,1e-05,1.28947]
[1778874371106,44.2,79074.61,0.0,0.99054,1e-05,1.29071]
[1778874376141,44.2,79069.47,0.0,0.99049,1e-05,1.29756]
[1778874382184,44.2,79066.36,0.0,0.99045,1e-05,1.30173]
[1778874387284,44.2,79066.02,0.0,0.99045,1e-05,1.30218]
[1778874393260,44.2,79062.11,0.0,0.99042,1e-05,1.30551]
[1778874398296,44.2,79059.73,0.0,0.99039,1e-05,1.30871]
[1778874403331,44.2,79060.07,0.0,0.99039,1e-05,1.30825]
[1778874408366,44.2,79060.66,0.0,0.9904,1e-05,1.30746]
[1778874413406,44.2,79061.73,0.0,0.99041,1e-05,1.30602]
[1778874418441,44.2,79063.15,0.0,0.99043,1e-05,1.30411]
[1778874422471,44.2,79068.81,0.0,0.99049,1e-05,1.29653]
[1778874424483,44.2,79073.52,0.0,0.99055,1e-05,1.29024]
[1778874429520,44.2,79074.09,0.0,0.99055,1e-05,1.28949]
[1778874433549,44.2,79068.27,0.0,0.99049,1e-05,1.29725]
[1778874437641,44.2,79065.07,0.0,0.99045,1e-05,1.30153]
[1778874439591,44.2,79070.98,0.0,0.99052,1e-05,1.29363]
[1778874440598,44.2,79073.14,0.0,0.99054,1e-05,1.29075]
[1778874443619,44.2,79077.76,0.0,0.99059,1e-05,1.28461]
[1778874448674,44.2,79078.47,0.0,0.9906,1e-05,1.28367]
[1778874451684,44.2,79083.97,0.0,0.99068,1e-05,1.2745]
[1778874454706,44.2,79089.24,0.0,0.99074,1e-05,1.26757]
[1778874456727,44.2,79099.01,0.0,0.99084,1e-05,1.2548]
[1778874457782,44.2,79106.62,0.0,0.99093,1e-05,1.24493]
[1778874459748,44.2,79106.08,0.0,0.99092,1e-05,1.24563]
[1778874464783,44.2,79105.58,0.0,0.99091,1e-05,1.24627]
[1778874469819,44.2,79105.61,0.0,0.99092,1e-05,1.24624]
[1778874474853,44.2,79103.66,0.0,0.99089,1e-05,1.24876]
[1778874477922,44.2,79095.45,0.0,0.9908,1e-05,1.25944]
[1778874483916,44.2,79099.47,0.0,0.99085,1e-05,1.2542]
[1778874488959,44.2,79100.38,0.0,0.99086,1e-05,1.25302]
[1778874490966,44.2,79100.19,0.0,0.99086,1e-05,1.25326]
[1778874493986,44.2,79102.58,0.0,0.99088,1e-05,1.25016]
[1778874500028,44.2,79104.11,0.0,0.9909,1e-05,1.24818]
[1778874505065,44.2,79105.03,0.0,0.99091,1e-05,1.24699]
[1778874510102,44.2,79106.87,0.0,0.99093,1e-05,1.24461]
[1778874514126,44.2,79100.56,0.0,0.99087,1e-05,1.25091]
[1778874515141,44.2,79093.39,0.0,0.99079,1e-05,1.26025]
[1778874516149,44.2,79093.95,0.0,0.9908,1e-05,1.25951]
[1778874521183,44.2,79093.52,0.0,0.9908,1e-05,1.26008]
[1778874526218,44.2,79096.48,0.0,0.99083,1e-05,1.25622]
[1778874531253,44.2,79098.26,0.0,0.99085,1e-05,1.2539]
[1778874536289,44.2,79104.21,0.0,0.99091,1e-05,1.24618]
[1778874538343,44.2,79108.02,0.0,0.99095,1e-05,1.24126]
[1778874541323,44.2,79115.3,0.0,0.99103,1e-05,1.2319]
[1778874543337,44.2,79124.05,0.0,0.99113,1e-05,1.22072]
[1778874547364,44.2,79126.91,0.0,0.99116,1e-05,1.21709]
[1778874548413,44.2,79132.01,0.0,0.99121,1e-05,1.21063]
[1778874550386,44.2,79133.22,0.0,0.99122,1e-05,1.2091]
[1778874554414,44.2,79136.7,0.0,0.99126,1e-05,1.20472]
[1778874559449,44.2,79134.96,0.0,0.99124,1e-05,1.20691]
[1778874563477,44.2,79140.04,0.0,0.9913,1e-05,1.20052]
[1778874565491,44.2,79142.49,0.0,0.99132,1e-05,1.19745]
[1778874570525,44.2,79141.43,0.0,0.99131,1e-05,1.19878]
[1778874575563,44.2,79142.88,0.0,0.99134,1e-05,1.19515]
[1778874577575,44.2,79135.07,0.0,0.99126,1e-05,1.20494]
[1778874584624,44.2,79132.76,0.0,0.99123,1e-05,1.20785]
[1778874589659,44.2,79132.07,0.0,0.99123,1e-05,1.20872]
[1778874591680,44.2,79137.35,0.0,0.99128,1e-05,1.20208]
[1778874594695,44.2,79129.82,0.0,0.9912,1e-05,1.21157]
[1778874595703,44.2,79129.88,0.0,0.9912,1e-05,1.21149]
[1778874600742,44.2,79128.99,0.0,0.99119,1e-05,1.21262]
[1778874601753,44.2,79113.59,0.0,0.99103,1e-05,1.23223]
[1778874603758,44.2,79104.7,0.0,0.99093,1e-05,1.24368]
[1778874606780,44.2,79111.48,0.0,0.99101,1e-05,1.23494]
[1778874608844,44.2,79101.94,0.0,0.9909,1e-05,1.24725]
[1778874609804,44.2,79101.94,0.0,0.9909,1e-05,1.24725]
[1778874613830,44.2,79109.53,0.0,0.99098,1e-05,1.23745]
[1778874615844,44.2,79114.11,0.0,0.99103,1e-05,1.23157]
[1778874620879,44.2,79117.77,0.0,0.99107,1e-05,1.22688]
[1778874622892,44.2,79124.15,0.0,0.99114,1e-05,1.21875]
[1778874628984,44.2,79125.28,0.0,0.99115,1e-05,1.21732]
[1778874633970,44.2,79130.54,0.0,0.99122,1e-05,1.20882]
[1778874639004,44.2,79133.83,0.0,0.99126,1e-05,1.20468]
[1778874644038,44.2,79134.33,0.0,0.99126,1e-05,1.20405]
[1778874645048,44.2,79128.72,0.0,0.9912,1e-05,1.21112]
[1778874646057,44.2,79125.5,0.0,0.99117,1e-05,1.2152]
[1778874651094,44.2,79125.66,0.0,0.99117,1e-05,1.215]
[1778874653104,44.2,79119.21,0.0,0.9911,1e-05,1.2232]
[1778874658139,44.2,79120.85,0.0,0.99112,1e-05,1.22111]
[1778874662167,44.2,79112.61,0.0,0.99103,1e-05,1.23163]
[1778874663175,44.2,79103.9,0.0,0.99094,1e-05,1.24284]
[1778874668208,44.2,79103.28,0.0,0.99093,1e-05,1.24364]
[1778874673247,44.2,79108.15,0.0,0.99098,1e-05,1.23736]
[1778874678280,44.2,79110.21,0.0,0.991,1e-05,1.23471]
[1778874683315,44.2,79110.03,0.0,0.991,1e-05,1.23495]
[1778874688350,44.2,79112.89,0.0,0.99103,1e-05,1.23128]
[1778874689409,44.2,79118.52,0.0,0.99109,1e-05,1.22408]
[1778874691372,44.2,79125.6,0.0,0.99118,1e-05,1.21324]
[1778874692379,44.2,79129.04,0.0,0.99122,1e-05,1.20889]
[1778874694393,44.2,79134.93,0.0,0.99128,1e-05,1.20147]
[1778874696407,44.2,79137.55,0.0,0.99131,1e-05,1.19818]
[1778874699481,44.2,79128.9,0.0,0.99122,1e-05,1.20906]
[1778874701442,44.2,79128.77,0.0,0.99122,1e-05,1.20923]
[1778874706477,44.2,79129.66,0.0,0.99123,1e-05,1.2081]
[1778874711512,44.2,79130.55,0.0,0.99123,1e-05,1.20698]
[1778874716548,44.2,79131.85,0.0,0.99125,1e-05,1.20534]
[1778874721582,44.2,79130.09,0.0,0.99123,1e-05,1.20756]
[1778874723596,44.2,79123.5,0.0,0.99116,1e-05,1.2159]
[1778874726617,44.2,79120.64,0.0,0.99113,1e-05,1.21953]
[1778874731665,44.2,79117.54,0.0,0.9911,1e-05,1.22348]
[1778874736701,44.2,79115.57,0.0,0.99108,1e-05,1.22599]
[1778874741735,44.2,79114.39,0.0,0.99106,1e-05,1.2275]
[1778874744758,44.2,79120.51,0.0,0.99113,1e-05,1.2197]
[1778874745762,44.2,79123.78,0.0,0.99116,1e-05,1.21554]
[1778874747777,44.2,79125.92,0.0,0.99119,1e-05,1.21283]
[1778874751805,44.2,79130.19,0.0,0.99124,1e-05,1.20561]
[1778874756840,44.2,79129.6,0.0,0.99124,1e-05,1.20635]
[1778874761875,44.2,79128.31,0.0,0.99122,1e-05,1.20798]
[1778874766910,44.2,79130.2,0.0,0.99124,1e-05,1.20559]
[1778874767917,44.2,79135.41,0.0,0.9913,1e-05,1.19904]
[1778874769976,44.2,79137.21,0.0,0.99132,1e-05,1.19679]
[1778874775973,44.2,79136.32,0.0,0.99131,1e-05,1.1979]
[1778874781008,44.2,79133.35,0.0,0.99128,1e-05,1.20163]
[1778874786043,44.2,79133.88,0.0,0.99128,1e-05,1.20096]
[1778874791078,44.2,79133.96,0.0,0.99128,1e-05,1.20086]
[1778874796112,44.2,79134.55,0.0,0.99129,1e-05,1.20012]
[1778874801149,44.2,79136.66,0.0,0.99131,1e-05,1.19748]
[1778874803168,44.2,79146.09,0.0,0.99141,1e-05,1.18571]
[1778874804171,44.2,79149.13,0.0,0.99144,1e-05,1.18194]
[1778874809207,44.2,79144.03,0.0,0.99139,1e-05,1.18827]
[1778874810262,44.2,79138.06,0.0,0.99133,1e-05,1.19572]
[1778874816255,44.2,79137.71,0.0,0.99134,1e-05,1.19434]
[1778874821291,44.2,79136.06,0.0,0.99132,1e-05,1.19641]
[1778874823304,44.2,79127.63,0.0,0.99123,1e-05,1.207]
[1778874827332,44.2,79113.98,0.0,0.99108,1e-05,1.22432]
[1778874828340,44.2,79108.26,0.0,0.99102,1e-05,1.23164]
[1778874829346,44.2,79108.14,0.0,0.99102,1e-05,1.2318]
[1778874833374,44.2,79103.53,0.0,0.99097,1e-05,1.23772]
[1778874837402,44.2,79098.35,0.0,0.99092,1e-05,1.24441]
[1778874839419,44.2,79096.37,0.0,0.99089,1e-05,1.24698]
[1778874840497,44.2,79087.25,0.0,0.99079,1e-05,1.25884]
[1778874842439,44.2,79072.86,0.0,0.99063,1e-05,1.27776]
[1778874843446,44.2,79068.03,0.0,0.99058,1e-05,1.28416]
[1778874844453,44.2,79072.1,0.0,0.99062,1e-05,1.27876]
[1778874846470,44.2,79079.12,0.0,0.9907,1e-05,1.2695]
[1778874848483,44.2,79083.61,0.0,0.99075,1e-05,1.2636]
[1778874850566,44.2,79087.26,0.0,0.99079,1e-05,1.25883]
[1778874857549,44.2,79082.89,0.0,0.99074,1e-05,1.26455]
[1778874861573,44.2,79088.2,0.0,0.9908,1e-05,1.2576]
[1778874863587,44.2,79090.74,0.0,0.99083,1e-05,1.25429]
[1778874865601,44.2,79094.29,0.0,0.99087,1e-05,1.24967]
[1778874870706,44.2,79096.45,0.0,0.99089,1e-05,1.24687]
[1778874875671,44.2,79099.46,0.0,0.99094,1e-05,1.24111]
[1778874880777,44.2,79093.54,0.0,0.99088,1e-05,1.24877]
[1778874886747,44.2,79094.94,0.0,0.99089,1e-05,1.24696]
[1778874890847,44.2,79090.83,0.0,0.99085,1e-05,1.25229]
[1778874896819,44.2,79093.63,0.0,0.99088,1e-05,1.24865]
[1778874901854,44.2,79094.14,0.0,0.99088,1e-05,1.24799]
[1778874906893,44.2,79091.39,0.0,0.99085,1e-05,1.25156]
[1778874910988,44.2,79099.12,0.0,0.99094,1e-05,1.24155]
[1778874915953,44.2,79104.5,0.0,0.991,1e-05,1.23461]
[1778874918974,44.2,79109.82,0.0,0.99105,1e-05,1.22779]
[1778874924012,44.2,79107.09,0.0,0.99102,1e-05,1.23129]
[1778874926025,44.2,79101.64,0.0,0.99096,1e-05,1.2383]
[1778874931128,44.2,79102.1,0.0,0.99098,1e-05,1.23584]
[1778874937102,44.2,79101.08,0.0,0.99097,1e-05,1.23715]
[1778874943145,44.2,79102.87,0.0,0.99099,1e-05,1.23485]
[1778874945158,44.2,79108.95,0.0,0.99106,1e-05,1.22705]
[1778874949190,44.2,79114.14,0.0,0.99111,1e-05,1.22042]
[1778874953215,44.2,79114.58,0.0,0.99112,1e-05,1.21986]
[1778874958250,44.2,79113.22,0.0,0.9911,1e-05,1.2216]
[1778874960265,44.2,79103.97,0.0,0.991,1e-05,1.23343]
[1778874961339,44.2,79100.52,0.0,0.99097,1e-05,1.23787]
[1778874966306,44.2,79106.73,0.0,0.99103,1e-05,1.22989]
[1778874971342,44.2,79103.65,0.0,0.991,1e-05,1.23384]
[1778874975372,44.2,79095.37,0.0,0.99091,1e-05,1.24453]
[1778874976381,44.2,79092.1,0.0,0.99087,1e-05,1.24876]
[1778874978393,44.2,79088.49,0.0,0.99083,1e-05,1.25346]
[1778874983426,44.2,79090.69,0.0,0.99086,1e-05,1.2506]
[1778874985440,44.2,79096.75,0.0,0.99092,1e-05,1.24274]
[1778874990475,44.2,79094.56,0.0,0.9909,1e-05,1.24557]
[1778874995510,44.2,79097.16,0.0,0.99094,1e-05,1.24034]
[1778875000545,44.2,79097.67,0.0,0.99095,1e-05,1.23968]
[1778875004574,44.2,79103.7,0.0,0.99101,1e-05,1.23192]
[1778875009608,44.2,79100.0,0.0,0.99097,1e-05,1.23668]
[1778875011712,44.2,79105.94,0.0,0.99104,1e-05,1.22905]
[1778875015649,44.2,79109.44,0.0,0.99107,1e-05,1.22457]
[1778875020685,44.2,79115.77,0.0,0.99114,1e-05,1.2165]
[1778875021784,44.2,79115.8,0.0,0.99114,1e-05,1.21647]
[1778875024715,44.2,79109.31,0.0,0.99107,1e-05,1.22473]
[1778875029751,44.2,79111.11,0.0,0.99109,1e-05,1.22244]
[1778875034785,44.2,79108.22,0.0,0.99106,1e-05,1.22613]
[1778875039820,44.2,79108.33,0.0,0.99106,1e-05,1.22599]
[1778875044855,44.2,79109.67,0.0,0.99108,1e-05,1.22427]
[1778875049891,44.2,79109.61,0.0,0.99108,1e-05,1.22435]
[1778875054925,44.2,79109.44,0.0,0.99109,1e-05,1.22272]
[1778875059960,44.2,79112.66,0.0,0.99112,1e-05,1.21861]
[1778875064995,44.2,79113.37,0.0,0.99113,1e-05,1.21771]
[1778875067009,44.2,79119.57,0.0,0.9912,1e-05,1.20985]
[1778875070035,44.2,79113.58,0.0,0.99113,1e-05,1.21744]
[1778875075071,44.2,79113.0,0.0,0.99113,1e-05,1.21818]
[1778875080133,44.2,79111.24,0.0,0.99111,1e-05,1.22042]
[1778875082203,44.2,79101.26,0.0,0.991,1e-05,1.23319]
[1778875083154,44.2,79101.26,0.0,0.991,1e-05,1.23319]
[1778875084161,44.2,79101.49,0.0,0.991,1e-05,1.2329]
[1778875089196,44.2,79104.35,0.0,0.99103,1e-05,1.22923]
[1778875094231,44.2,79105.39,0.0,0.99104,1e-05,1.22789]
[1778875099266,44.2,79104.83,0.0,0.99104,1e-05,1.22861]
[1778875104301,44.2,79105.2,0.0,0.99104,1e-05,1.22814]
[1778875109336,44.2,79105.62,0.0,0.99105,1e-05,1.2276]
[1778875114371,44.2,79106.18,0.0,0.99107,1e-05,1.22503]
[1778875119406,44.2,79107.41,0.0,0.99108,1e-05,1.22346]
[1778875122483,44.2,79115.1,0.0,0.99116,1e-05,1.21367]
[1778875127464,44.2,79116.39,0.0,0.99118,1e-05,1.21203]
[1778875132553,44.2,79111.74,0.0,0.99113,1e-05,1.21794]
[1778875138540,44.2,79114.02,0.0,0.99115,1e-05,1.21504]
[1778875141561,44.2,79117.58,0.0,0.99119,1e-05,1.21053]
[1778875146598,44.2,79113.44,0.0,0.99114,1e-05,1.21578]
[1778875151631,44.2,79110.41,0.0,0.99111,1e-05,1.21963]
[1778875152700,44.2,79105.02,0.0,0.99105,1e-05,1.22651]
[1778875158683,44.2,79103.72,0.0,0.99104,1e-05,1.22818]
[1778875160696,44.2,79109.35,0.0,0.9911,1e-05,1.22098]
[1778875165731,44.2,79114.71,0.0,0.99116,1e-05,1.21416]
[1778875170767,44.2,79114.04,0.0,0.99115,1e-05,1.21501]
[1778875175802,44.2,79110.94,0.0,0.99113,1e-05,1.21711]
[1778875178825,44.2,79105.91,0.0,0.99108,1e-05,1.22352]
[1778875180837,44.2,79104.74,0.0,0.99106,1e-05,1.22502]
[1778875184865,44.2,79100.84,0.0,0.99102,1e-05,1.23001]
[1778875187886,44.2,79107.57,0.0,0.99109,1e-05,1.2214]
[1778875192981,44.2,79090.35,0.0,0.99091,1e-05,1.24353]
[1778875194973,44.2,79086.55,0.0,0.99087,1e-05,1.24846]
[1778875195958,44.2,79085.0,0.0,0.99085,1e-05,1.25047]
[1778875196956,44.2,79090.11,0.0,0.9909,1e-05,1.24384]
[1778875197964,44.2,79096.29,0.0,0.99097,1e-05,1.23586]
[1778875198970,44.2,79100.33,0.0,0.99102,1e-05,1.23066]
[1778875199979,44.2,79105.59,0.0,0.99107,1e-05,1.22393]
[1778875200994,44.2,79098.92,0.0,0.991,1e-05,1.23248]
[1778875202004,44.2,79099.23,0.0,0.991,1e-05,1.23208]
[1778875203067,44.2,79127.27,0.0,0.9913,1e-05,1.19649]
[1778875204018,44.2,79127.27,0.0,0.9913,1e-05,1.19649]
[1778875205034,44.2,79130.81,0.0,0.99134,1e-05,1.19205]
[1778875208046,44.2,79135.06,0.0,0.99138,1e-05,1.18675]
[1778875213137,44.2,79135.74,0.0,0.99139,1e-05,1.1859]
[1778875218115,44.2,79140.85,0.0,0.99144,1e-05,1.17956]
[1778875223207,44.2,79138.83,0.0,0.99142,1e-05,1.18206]
[1778875229193,44.2,79137.5,0.0,0.99141,1e-05,1.18371]
[1778875231214,44.2,79144.35,0.0,0.99149,1e-05,1.17342]
[1778875233277,44.2,79150.48,0.0,0.99156,1e-05,1.16588]
[1778875235236,44.2,79152.42,0.0,0.99158,1e-05,1.1635]
[1778875240276,44.2,79147.72,0.0,0.99153,1e-05,1.16927]
[1778875241278,44.2,79153.96,0.0,0.99159,1e-05,1.16162]
[1778875243346,44.2,79160.19,0.0,0.99166,1e-05,1.15401]
[1778875249334,44.2,79158.62,0.0,0.99164,1e-05,1.15592]
[1778875254369,44.2,79154.95,0.0,0.9916,1e-05,1.1604]
[1778875259404,44.2,79152.9,0.0,0.99158,1e-05,1.16291]
[1778875262428,44.2,79148.11,0.0,0.99153,1e-05,1.16879]
[1778875263487,44.2,79154.21,0.0,0.99159,1e-05,1.16131]
[1778875265450,44.2,79157.71,0.0,0.99163,1e-05,1.15703]
[1778875270487,44.2,79163.61,0.0,0.99169,1e-05,1.14986]
[1778875275521,44.2,79158.84,0.0,0.99164,1e-05,1.15566]
[1778875280557,44.2,79153.59,0.0,0.99159,1e-05,1.16207]
[1778875282569,44.2,79161.6,0.0,0.99167,1e-05,1.1523]
[1778875283642,44.2,79166.95,0.0,0.99172,1e-05,1.14581]
[1778875287606,44.2,79173.77,0.0,0.99179,1e-05,1.13758]
[1778875290628,44.2,79166.6,0.0,0.99172,1e-05,1.14623]
[1778875291634,44.2,79158.92,0.0,0.99166,1e-05,1.15378]
[1778875292640,44.2,79143.61,0.0,0.9915,1e-05,1.17254]
[1778875293713,44.2,79134.82,0.0,0.99141,1e-05,1.18342]
[1778875298682,44.2,79140.01,0.0,0.99146,1e-05,1.17698]
[1778875302710,44.2,79148.43,0.0,0.99155,1e-05,1.1666]
[1778875303783,44.2,79161.67,0.0,0.99168,1e-05,1.15043]
[1778875309761,44.2,79157.37,0.0,0.99164,1e-05,1.15567]
[1778875312781,44.2,79151.86,0.0,0.99158,1e-05,1.1624]
[1778875315800,44.2,79142.9,0.0,0.99149,1e-05,1.17341]
[1778875320843,44.2,79138.63,0.0,0.99145,1e-05,1.17869]
[1778875323931,44.2,79149.47,0.0,0.99156,1e-05,1.16533]
[1778875326884,44.2,79152.03,0.0,0.99159,1e-05,1.16219]
[1778875331920,44.2,79150.27,0.0,0.99157,1e-05,1.16435]
[1778875336956,44.2,79156.28,0.0,0.99163,1e-05,1.15699]
[1778875338969,44.2,79150.24,0.0,0.99157,1e-05,1.16438]
[1778875340984,44.2,79147.43,0.0,0.99154,1e-05,1.16783]
[1778875344075,44.2,79156.38,0.0,0.99163,1e-05,1.15687]
[1778875345011,44.2,79156.38,0.0,0.99163,1e-05,1.15687]
[1778875351055,44.2,79154.66,0.0,0.99162,1e-05,1.15719]
[1778875356088,44.2,79152.85,0.0,0.99161,1e-05,1.1594]
[1778875361123,44.2,79151.82,0.0,0.9916,1e-05,1.16066]
[1778875366158,44.2,79146.81,0.0,0.99154,1e-05,1.1668]
[1778875367165,44.2,79155.13,0.0,0.99163,1e-05,1.15661]
[1778875368172,44.2,79158.81,0.0,0.99167,1e-05,1.15213]
[1778875374284,44.2,79158.08,0.0,0.99166,1e-05,1.15302]
[1778875380259,44.2,79155.57,0.0,0.99163,1e-05,1.15608]
[1778875381264,44.2,79147.42,0.0,0.99155,1e-05,1.16605]
[1778875382274,44.2,79144.6,0.0,0.99152,1e-05,1.16952]
[1778875386304,44.2,79138.33,0.0,0.99146,1e-05,1.17726]
[1778875391338,44.2,79139.15,0.0,0.99147,1e-05,1.17624]
[1778875393353,44.2,79132.98,0.0,0.9914,1e-05,1.1839]
[1778875394430,44.2,79141.03,0.0,0.99148,1e-05,1.17392]
[1778875395366,44.2,79141.03,0.0,0.99148,1e-05,1.17392]
[1778875400401,44.2,79143.39,0.0,0.99151,1e-05,1.17101]
[1778875407450,44.2,79142.93,0.0,0.9915,1e-05,1.17157]
[1778875412485,44.2,79144.61,0.0,0.99153,1e-05,1.16771]
[1778875417525,44.2,79145.34,0.0,0.99154,1e-05,1.16681]
[1778875420542,44.2,79151.09,0.0,0.9916,1e-05,1.15976]
[1778875425577,44.2,79154.89,0.0,0.99164,1e-05,1.15512]
[1778875427591,44.2,79160.15,0.0,0.99169,1e-05,1.14873]
[1778875433634,44.2,79163.76,0.0,0.99173,1e-05,1.14435]
[1778875438668,44.2,79164.26,0.0,0.99173,1e-05,1.14375]
[1778875443703,44.2,79161.92,0.0,0.99171,1e-05,1.14658]
[1778875448741,44.2,79161.11,0.0,0.9917,1e-05,1.14756]
[1778875453776,44.2,79161.72,0.0,0.99171,1e-05,1.14682]
[1778875456797,44.2,79148.78,0.0,0.99158,1e-05,1.16259]
[1778875457804,44.2,79142.27,0.0,0.99151,1e-05,1.17059]
[1778875462839,44.2,79140.62,0.0,0.99149,1e-05,1.17262]
[1778875467876,44.2,79141.76,0.0,0.9915,1e-05,1.17122]
[1778875469890,44.2,79130.74,0.0,0.99139,1e-05,1.18487]
[1778875474995,44.2,79129.95,0.0,0.9914,1e-05,1.18404]
[1778875478955,44.2,79134.84,0.0,0.99145,1e-05,1.17797]
[1778875483988,44.2,79131.2,0.0,0.99141,1e-05,1.18248]
[1778875489024,44.2,79129.78,0.0,0.99139,1e-05,1.18425]
[1778875494058,44.2,79131.41,0.0,0.99141,1e-05,1.18222]
[1778875498086,44.2,79134.86,0.0,0.99145,1e-05,1.17794]
[1778875503120,44.2,79138.75,0.0,0.99149,1e-05,1.17313]
[1778875505206,44.2,79133.19,0.0,0.99143,1e-05,1.18001]
[1778875508174,44.2,79129.96,0.0,0.9914,1e-05,1.18402]
[1778875513208,44.2,79122.27,0.0,0.99131,1e-05,1.19363]
[1778875515284,44.2,79121.5,0.0,0.99131,1e-05,1.19459]
[1778875520256,44.2,79116.04,0.0,0.99125,1e-05,1.20145]
[1778875521264,44.2,79110.75,0.0,0.99119,1e-05,1.20813]
[1778875522271,44.2,79105.66,0.0,0.99114,1e-05,1.21459]
[1778875527306,44.2,79098.32,0.0,0.99106,1e-05,1.22394]
[1778875528313,44.2,79081.73,0.0,0.99088,1e-05,1.24532]
[1778875530327,44.2,79074.02,0.0,0.99079,1e-05,1.25536]
[1778875533348,44.2,79082.92,0.0,0.99091,1e-05,1.2419]
[1778875534355,44.2,79088.47,0.0,0.99097,1e-05,1.23473]
[1778875538384,44.2,79082.06,0.0,0.9909,1e-05,1.24301]
[1778875540397,44.2,79080.58,0.0,0.99088,1e-05,1.24493]
[1778875542410,44.2,79061.69,0.0,0.99067,1e-05,1.26964]
[1778875543418,44.2,79056.34,0.0,0.99061,1e-05,1.27671]
[1778875548460,44.2,79055.46,0.0,0.9906,1e-05,1.27788]
[1778875551475,44.2,79041.99,0.0,0.99045,1e-05,1.29584]
[1778875555568,44.2,79032.16,0.0,0.99033,1e-05,1.30908]
[1778875556510,44.2,79032.16,0.0,0.99033,1e-05,1.30908]
[1778875561547,44.2,79044.57,0.0,0.99048,1e-05,1.29239]
[1778875562554,44.2,79055.71,0.0,0.9906,1e-05,1.27755]
[1778875567596,44.2,79054.28,0.0,0.99059,1e-05,1.27945]
[1778875572628,44.2,79052.49,0.0,0.99057,1e-05,1.28182]
[1778875574640,44.2,79058.17,0.0,0.99063,1e-05,1.27429]
[1778875577661,44.2,79062.43,0.0,0.99068,1e-05,1.26867]
[1778875582696,44.2,79063.27,0.0,0.99069,1e-05,1.26756]
[1778875584711,44.2,79073.5,0.0,0.9908,1e-05,1.25415]
[1778875585790,44.2,79078.85,0.0,0.99086,1e-05,1.24718]
[1778875587732,44.2,79085.13,0.0,0.99093,1e-05,1.23904]
[1778875592767,44.2,79086.83,0.0,0.99096,1e-05,1.23497]
[1778875597802,44.2,79087.94,0.0,0.99097,1e-05,1.23354]
[1778875599816,44.2,79096.07,0.0,0.99106,1e-05,1.22311]
[1778875604859,44.2,79096.95,0.0,0.99107,1e-05,1.22198]
[1778875609886,44.2,79096.9,0.0,0.99107,1e-05,1.22205]
[1778875614920,44.2,79099.96,0.0,0.9911,1e-05,1.21814]
[1778875616001,44.2,79105.11,0.0,0.99116,1e-05,1.21159]
[1778875621971,44.2,79104.36,0.0,0.99115,1e-05,1.21254]
[1778875623987,44.2,79098.64,0.0,0.99109,1e-05,1.21982]
[1778875629027,44.2,79099.44,0.0,0.9911,1e-05,1.2188]
[1778875634058,44.2,79100.35,0.0,0.99111,1e-05,1.21764]
[1778875639093,44.2,79102.38,0.0,0.99113,1e-05,1.21506]
[1778875643121,44.2,79108.23,0.0,0.99119,1e-05,1.20764]
[1778875644130,44.2,79096.31,0.0,0.99106,1e-05,1.2228]
[1778875645135,44.2,79084.31,0.0,0.99093,1e-05,1.23822]
[1778875648157,44.2,79072.99,0.0,0.99081,1e-05,1.25292]
[1778875649163,44.2,79063.28,0.0,0.9907,1e-05,1.26564]
[1778875650172,44.2,79057.69,0.0,0.99064,1e-05,1.27302]
[1778875653198,44.2,79065.39,0.0,0.99074,1e-05,1.26097]
[1778875654202,44.2,79075.53,0.0,0.99085,1e-05,1.24773]
[1778875657222,44.2,79081.68,0.0,0.99092,1e-05,1.23975]
[1778875663264,44.2,79086.29,0.0,0.99097,1e-05,1.2338]
[1778875665278,44.2,79095.17,0.0,0.99106,1e-05,1.2224]
[1778875671320,44.2,79096.88,0.0,0.99108,1e-05,1.22022]
[1778875674341,44.2,79105.07,0.0,0.99117,1e-05,1.2098]
[1778875675349,44.2,79109.95,0.0,0.99122,1e-05,1.20362]
[1778875676422,44.2,79111.98,0.0,0.99124,1e-05,1.20106]
[1778875680384,44.2,79116.03,0.0,0.99129,1e-05,1.19597]
[1778875685420,44.2,79115.41,0.0,0.99128,1e-05,1.19675]
[1778875692470,44.2,79114.58,0.0,0.99127,1e-05,1.19779]
[1778875697505,44.2,79110.3,0.0,0.99123,1e-05,1.20318]
[1778875702540,44.2,79110.34,0.0,0.99123,1e-05,1.20313]
[1778875707574,44.2,79113.56,0.0,0.99126,1e-05,1.19907]
[1778875711603,44.2,79105.73,0.0,0.99119,1e-05,1.20712]
[1778875715631,44.2,79100.39,0.0,0.99113,1e-05,1.21389]
[1778875720666,44.2,79099.96,0.0,0.99113,1e-05,1.21444]
[1778875725701,44.2,79098.79,0.0,0.99112,1e-05,1.21593]
[1778875730736,44.2,79103.25,0.0,0.99116,1e-05,1.21026]
[1778875735772,44.2,79107.68,0.0,0.99121,1e-05,1.20465]
[1778875740806,44.2,79105.12,0.0,0.99118,1e-05,1.20789]
[1778875742820,44.2,79093.32,0.0,0.99106,1e-05,1.22291]
[1778875743827,44.2,79086.24,0.0,0.99098,1e-05,1.23199]
[1778875748862,44.2,79082.01,0.0,0.99094,1e-05,1.23745]
[1778875751883,44.2,79076.46,0.0,0.99087,1e-05,1.24463]
[1778875756985,44.2,79082.66,0.0,0.99094,1e-05,1.23661]
[1778875758934,44.2,79085.18,0.0,0.99097,1e-05,1.23336]
[1778875763968,44.2,79086.79,0.0,0.99099,1e-05,1.23128]
[1778875769004,44.2,79086.59,0.0,0.99099,1e-05,1.23154]
[1778875775045,44.2,79087.1,0.0,0.991,1e-05,1.22902]
[1778875777125,44.2,79075.27,0.0,0.99087,1e-05,1.2443]
[1778875780080,44.2,79073.78,0.0,0.99086,1e-05,1.24623]
[1778875785117,44.2,79079.08,0.0,0.99092,1e-05,1.23936]
[1778875790149,44.2,79074.99,0.0,0.99087,1e-05,1.24466]
[1778875795185,44.2,79074.62,0.0,0.99087,1e-05,1.24514]
[1778875800224,44.2,79075.93,0.0,0.99088,1e-05,1.24344]
[1778875803244,44.2,79065.28,0.0,0.99076,1e-05,1.25732]
[1778875807347,44.2,79080.57,0.0,0.99093,1e-05,1.23743]
[1778875809287,44.2,79085.53,0.0,0.99099,1e-05,1.23104]
[1778875810294,44.2,79078.82,0.0,0.99091,1e-05,1.2397]
[1778875815330,44.2,79075.71,0.0,0.99088,1e-05,1.24373]
[1778875820366,44.2,79073.42,0.0,0.99085,1e-05,1.2467]
[1778875825399,44.2,79072.72,0.0,0.99085,1e-05,1.24761]
[1778875829427,44.2,79067.37,0.0,0.99079,1e-05,1.25459]
[1778875833455,44.2,79060.7,0.0,0.99073,1e-05,1.26143]
[1778875834462,44.2,79054.08,0.0,0.99065,1e-05,1.27015]
[1778875839498,44.2,79051.64,0.0,0.99062,1e-05,1.27337]
[1778875844532,44.2,79055.57,0.0,0.99067,1e-05,1.26818]
[1778875847632,44.2,79062.07,0.0,0.99074,1e-05,1.25963]
[1778875853595,44.2,79064.23,0.0,0.99077,1e-05,1.2568]
[1778875856616,44.2,79058.16,0.0,0.9907,1e-05,1.26477]
[1778875860644,44.2,79051.91,0.0,0.99063,1e-05,1.27301]
[1778875862659,44.2,79049.61,0.0,0.9906,1e-05,1.27606]
[1778875867773,44.2,79042.89,0.0,0.99053,1e-05,1.28499]
[1778875869708,44.2,79049.39,0.0,0.9906,1e-05,1.27635]
[1778875870715,44.2,79051.63,0.0,0.99062,1e-05,1.27338]
[1778875872729,44.2,79053.13,0.0,0.99064,1e-05,1.2714]
[1778875877843,44.2,79048.88,0.0,0.99059,1e-05,1.27703]
[1778875883807,44.2,79048.37,0.0,0.99059,1e-05,1.2777]
[1778875888842,44.2,79048.7,0.0,0.99059,1e-05,1.27727]
[1778875893878,44.2,79049.08,0.0,0.99061,1e-05,1.27485]
[1778875898912,44.2,79049.1,0.0,0.99061,1e-05,1.27482]
[1778875903948,44.2,79048.96,0.0,0.99061,1e-05,1.27501]
[1778875908982,44.2,79048.26,0.0,0.9906,1e-05,1.27593]
[1778875912003,44.2,79043.94,0.0,0.99055,1e-05,1.28167]
[1778875917037,44.2,79048.63,0.0,0.9906,1e-05,1.27544]
[1778875922073,44.2,79048.41,0.0,0.9906,1e-05,1.27573]
[1778875928193,44.2,79048.26,0.0,0.9906,1e-05,1.27593]
[1778875934157,44.2,79048.5,0.0,0.9906,1e-05,1.27562]
[1778875939193,44.2,79048.62,0.0,0.9906,1e-05,1.27546]
[1778875944240,44.2,79048.97,0.0,0.99061,1e-05,1.27499]
[1778875948333,44.2,79056.42,0.0,0.99069,1e-05,1.26515]
[1778875953303,44.2,79050.9,0.0,0.99064,1e-05,1.27052]
[1778875957331,44.2,79056.71,0.0,0.99071,1e-05,1.26287]
[1778875960352,44.2,79063.71,0.0,0.99079,1e-05,1.25369]
[1778875965387,44.2,79061.54,0.0,0.99076,1e-05,1.25653]
[1778875970422,44.2,79062.13,0.0,0.99077,1e-05,1.25576]
[1778875976464,44.2,79062.35,0.0,0.99077,1e-05,1.25547]
[1778875981500,44.2,79062.47,0.0,0.99077,1e-05,1.25531]
[1778875986535,44.2,79062.98,0.0,0.99078,1e-05,1.25464]
[1778875991571,44.2,79067.18,0.0,0.99083,1e-05,1.24916]
[1778875996606,44.2,79067.35,0.0,0.99083,1e-05,1.24894]
[1778876001640,44.2,79068.29,0.0,0.99084,1e-05,1.24771]
[1778876006676,44.2,79068.71,0.0,0.99084,1e-05,1.24717]
[1778876007683,44.2,79076.66,0.0,0.99093,1e-05,1.23686]
[1778876008754,44.2,79082.41,0.0,0.99099,1e-05,1.22944]
[1778876012718,44.2,79088.54,0.0,0.99107,1e-05,1.21972]
[1778876017753,44.2,79090.6,0.0,0.99109,1e-05,1.21709]
[1778876022788,44.2,79090.33,0.0,0.99109,1e-05,1.21744]
[1778876027823,44.2,79088.78,0.0,0.99107,1e-05,1.21942]
[1778876032858,44.2,79087.4,0.0,0.99106,1e-05,1.22118]
[1778876037893,44.2,79084.24,0.0,0.99103,1e-05,1.22523]
[1778876042928,44.2,79082.88,0.0,0.99101,1e-05,1.22697]
[1778876044942,44.2,79076.82,0.0,0.99094,1e-05,1.23478]
[1778876049034,44.2,79069.87,0.0,0.99087,1e-05,1.24377]
[1778876051991,44.2,79067.28,0.0,0.99084,1e-05,1.24714]
[1778876056020,44.2,79077.95,0.0,0.99096,1e-05,1.23332]
[1778876061054,44.2,79079.37,0.0,0.99097,1e-05,1.23149]
[1778876066089,44.2,79083.11,0.0,0.99101,1e-05,1.22668]
[1778876072132,44.2,79082.27,0.0,0.99102,1e-05,1.22589]
[1778876077167,44.2,79082.06,0.0,0.99102,1e-05,1.22616]
[1778876082202,44.2,79081.55,0.0,0.99101,1e-05,1.22681]
[1778876087237,44.2,79081.93,0.0,0.99101,1e-05,1.22633]
[1778876094287,44.2,79081.73,0.0,0.99101,1e-05,1.22658]
[1778876099383,44.2,79082.25,0.0,0.99102,1e-05,1.22591]
[1778876105363,44.2,79081.36,0.0,0.99101,1e-05,1.22706]
[1778876110397,44.2,79081.77,0.0,0.99101,1e-05,1.22653]
[1778876116441,44.2,79082.07,0.0,0.99102,1e-05,1.22615]
[1778876121474,44.2,79081.32,0.0,0.99101,1e-05,1.22711]
[1778876126510,44.2,79082.02,0.0,0.99101,1e-05,1.22621]
[1778876131545,44.2,79081.65,0.0,0.99102,1e-05,1.22482]
[1778876136580,44.2,79082.21,0.0,0.99103,1e-05,1.2241]
[1778876141615,44.2,79082.0,0.0,0.99103,1e-05,1.22437]
[1778876149736,44.2,79082.18,0.0,0.99103,1e-05,1.22414]
[1778876155713,44.2,79075.58,0.0,0.99096,1e-05,1.23263]
[1778876160753,44.2,79071.12,0.0,0.99091,1e-05,1.23839]
[1778876163775,44.2,79079.14,0.0,0.991,1e-05,1.22804]
[1778876164780,44.2,79085.05,0.0,0.99106,1e-05,1.22046]
[1778876169879,44.2,79085.83,0.0,0.99107,1e-05,1.21947]
[1778876175860,44.2,79083.68,0.0,0.99105,1e-05,1.22222]
[1778876180895,44.2,79080.02,0.0,0.99101,1e-05,1.22691]
[1778876185931,44.2,79079.63,0.0,0.991,1e-05,1.22741]
[1778876190966,44.2,79077.15,0.0,0.99097,1e-05,1.2306]
[1778876192980,44.2,79068.87,0.0,0.9909,1e-05,1.23942]
[1778876198014,44.2,79066.63,0.0,0.99087,1e-05,1.24233]
[1778876203050,44.2,79063.89,0.0,0.99084,1e-05,1.24589]
[1778876208085,44.2,79061.17,0.0,0.99081,1e-05,1.24943]
[1778876213120,44.2,79059.22,0.0,0.99079,1e-05,1.25198]
[1778876218154,44.2,79059.25,0.0,0.99079,1e-05,1.25194]
[1778876222183,44.2,79053.53,0.0,0.99073,1e-05,1.25943]
[1778876227217,44.2,79055.82,0.0,0.99075,1e-05,1.25643]
[1778876230244,44.2,79061.68,0.0,0.99082,1e-05,1.24877]
[1778876235343,44.2,79065.0,0.0,0.99085,1e-05,1.24444]
[1778876241316,44.2,79065.52,0.0,0.99086,1e-05,1.24377]
[1778876246351,44.2,79064.87,0.0,0.99085,1e-05,1.24461]
[1778876251386,44.2,79071.42,0.0,0.99094,1e-05,1.23424]
[1778876256421,44.2,79071.02,0.0,0.99093,1e-05,1.23476]
[1778876261457,44.2,79071.75,0.0,0.99094,1e-05,1.23382]
[1778876266490,44.2,79071.71,0.0,0.99094,1e-05,1.23387]
[1778876272533,44.2,79071.2,0.0,0.99094,1e-05,1.23453]
[1778876277568,44.2,79070.95,0.0,0.99093,1e-05,1.23485]
[1778876282603,44.2,79071.06,0.0,0.99093,1e-05,1.23471]
[1778876285697,44.2,79076.73,0.0,0.991,1e-05,1.2274]
[1778876286632,44.2,79076.73,0.0,0.991,1e-05,1.2274]
[1778876291669,44.2,79078.98,0.0,0.99102,1e-05,1.22451]
[1778876298716,44.2,79078.62,0.0,0.99102,1e-05,1.22497]
[1778876303753,44.2,79078.39,0.0,0.99101,1e-05,1.22527]
[1778876307783,44.2,79087.72,0.0,0.99112,1e-05,1.21334]
[1778876308790,44.2,79095.14,0.0,0.9912,1e-05,1.20392]
[1778876309803,44.2,79105.04,0.0,0.9913,1e-05,1.19145]
[1778876314945,44.2,79103.4,0.0,0.9913,1e-05,1.19167]
[1778876320932,44.2,79100.63,0.0,0.99127,1e-05,1.19515]
[1778876325966,44.2,79097.91,0.0,0.99124,1e-05,1.19858]
[1778876331001,44.2,79096.47,0.0,0.99122,1e-05,1.20039]
[1778876336102,44.2,79095.01,0.0,0.99121,1e-05,1.20224]
[1778876342081,44.2,79093.27,0.0,0.99119,1e-05,1.20444]
[1778876347116,44.2,79093.61,0.0,0.99119,1e-05,1.20401]
[1778876350138,44.2,79087.9,0.0,0.99113,1e-05,1.21125]
[1778876352152,44.2,79085.39,0.0,0.9911,1e-05,1.21445]
[1778876358192,44.2,79085.27,0.0,0.9911,1e-05,1.2146]
[1778876363228,44.2,79085.42,0.0,0.9911,1e-05,1.21441]
[1778876371284,44.2,79085.9,0.0,0.99112,1e-05,1.21194]
[1778876376319,44.2,79081.06,0.0,0.99107,1e-05,1.21812]
[1778876379340,44.2,79081.29,0.0,0.99107,1e-05,1.21782]
[1778876381354,44.2,79081.92,0.0,0.99108,1e-05,1.21702]
[1778876385381,44.2,79087.29,0.0,0.99114,1e-05,1.21018]
[1778876390417,44.2,79088.39,0.0,0.99115,1e-05,1.20878]
[1778876392431,44.2,79080.95,0.0,0.99107,1e-05,1.21826]
[1778876395452,44.2,79079.19,0.0,0.99105,1e-05,1.22051]
[1778876400487,44.2,79078.74,0.0,0.99105,1e-05,1.22108]
[1778876405522,44.2,79072.13,0.0,0.99097,1e-05,1.22957]
[1778876411564,44.2,79068.06,0.0,0.99093,1e-05,1.23483]
[1778876413578,44.2,79062.73,0.0,0.99087,1e-05,1.24173]
[1778876416667,44.2,79055.28,0.0,0.99079,1e-05,1.25144]
[1778876418613,44.2,79052.39,0.0,0.99076,1e-05,1.25522]
[1778876423648,44.2,79047.66,0.0,0.9907,1e-05,1.26143]
[1778876428686,44.2,79047.9,0.0,0.9907,1e-05,1.26111]
[1778876433726,44.2,79048.29,0.0,0.99072,1e-05,1.25869]
[1778876435733,44.2,79036.44,0.0,0.99059,1e-05,1.27434]
[1778876436807,44.2,79025.34,0.0,0.99046,1e-05,1.28914]
[1778876442781,44.2,79023.45,0.0,0.99044,1e-05,1.29167]
[1778876447817,44.2,79022.83,0.0,0.99043,1e-05,1.2925]
[1778876449832,44.2,79017.25,0.0,0.99037,1e-05,1.30001]
[1778876454869,44.2,79013.36,0.0,0.99032,1e-05,1.30527]
[1778876459903,44.2,79013.41,0.0,0.99033,1e-05,1.3052]
[1778876464940,44.2,79018.06,0.0,0.99038,1e-05,1.29892]
[1778876469975,44.2,79021.65,0.0,0.99042,1e-05,1.29409]
[1778876476016,44.2,79016.58,0.0,0.99036,1e-05,1.30092]
[1778876481052,44.2,79018.28,0.0,0.99038,1e-05,1.29863]
[1778876486087,44.2,79014.88,0.0,0.99034,1e-05,1.30321]
[1778876491125,44.2,79011.39,0.0,0.99032,1e-05,1.30598]
[1778876496161,44.2,79011.52,0.0,0.99032,1e-05,1.30581]
[1778876501198,44.2,79010.89,0.0,0.99031,1e-05,1.30666]
[1778876506235,44.2,79010.85,0.0,0.99031,1e-05,1.30671]
[1778876507298,44.2,79019.1,0.0,0.9904,1e-05,1.29558]
[1778876512278,44.2,79023.01,0.0,0.99045,1e-05,1.29032]
[1778876516305,44.2,79028.37,0.0,0.99051,1e-05,1.28315]
[1778876521340,44.2,79030.0,0.0,0.99053,1e-05,1.28098]
[1778876526374,44.2,79031.05,0.0,0.99054,1e-05,1.27958]
[1778876530403,44.2,79036.35,0.0,0.9906,1e-05,1.27254]
[1778876532416,44.2,79040.01,0.0,0.99064,1e-05,1.26769]
[1778876535438,44.2,79046.57,0.0,0.99072,1e-05,1.25905]
[1778876537510,44.2,79048.69,0.0,0.99074,1e-05,1.25626]
[1778876543495,44.2,79050.82,0.0,0.99076,1e-05,1.25347]
[1778876548529,44.2,79054.32,0.0,0.9908,1e-05,1.2489]
[1778876553563,44.2,79055.31,0.0,0.99083,1e-05,1.24571]
[1778876558600,44.2,79056.53,0.0,0.99084,1e-05,1.24412]
[1778876563634,44.2,79054.84,0.0,0.99082,1e-05,1.24632]
[1778876567721,44.2,79061.52,0.0,0.9909,1e-05,1.23764]
[1778876573708,44.2,79062.37,0.0,0.99091,1e-05,1.23654]
[1778876579750,44.2,79064.34,0.0,0.99093,1e-05,1.23399]
[1778876584785,44.2,79065.65,0.0,0.99094,1e-05,1.2323]
[1778876589821,44.2,79064.05,0.0,0.99092,1e-05,1.23437]
[1778876594855,44.2,79065.6,0.0,0.99094,1e-05,1.23236]
[1778876599890,44.2,79073.15,0.0,0.99102,1e-05,1.22265]
[1778876604926,44.2,79074.01,0.0,0.99103,1e-05,1.22154]
[1778876610972,44.2,79074.48,0.0,0.99104,1e-05,1.22094]
[1778876616002,44.2,79075.29,0.0,0.99106,1e-05,1.21804]
[1778876621036,44.2,79075.68,0.0,0.99106,1e-05,1.21754]
[1778876626072,44.2,79076.46,0.0,0.99107,1e-05,1.21654]
[1778876631107,44.2,79076.5,0.0,0.99107,1e-05,1.21649]
[1778876636142,44.2,79078.21,0.0,0.99109,1e-05,1.21431]
[1778876641180,44.2,79082.61,0.0,0.99114,1e-05,1.20871]
[1778876643192,44.2,79076.86,0.0,0.99108,1e-05,1.21603]
[1778876645205,44.2,79071.83,0.0,0.99102,1e-05,1.22247]
[1778876648281,44.2,79063.8,0.0,0.99094,1e-05,1.23281]
[1778876649233,44.2,79063.8,0.0,0.99094,1e-05,1.23281]
[1778876654268,44.2,79066.45,0.0,0.99096,1e-05,1.22939]
[1778876659303,44.2,79068.44,0.0,0.99099,1e-05,1.22683]
[1778876664343,44.2,79064.4,0.0,0.99094,1e-05,1.23203]
[1778876669375,44.2,79064.33,0.0,0.99094,1e-05,1.23212]
[1778876674466,44.2,79060.88,0.0,0.99092,1e-05,1.2347]
[1778876675473,44.2,79054.91,0.0,0.99085,1e-05,1.24245]
[1778876676424,44.2,79054.91,0.0,0.99085,1e-05,1.24245]
[1778876681459,44.2,79052.31,0.0,0.99082,1e-05,1.24583]
[1778876686494,44.2,79053.72,0.0,0.99084,1e-05,1.24399]
[1778876691529,44.2,79053.15,0.0,0.99083,1e-05,1.24474]
[1778876697572,44.2,79049.02,0.0,0.99079,1e-05,1.25013]
[1778876702606,44.2,79047.01,0.0,0.99076,1e-05,1.25276]
[1778876707641,44.2,79045.46,0.0,0.99075,1e-05,1.25479]
[1778876712677,44.2,79044.73,0.0,0.99074,1e-05,1.25574]
[1778876717711,44.2,79045.0,0.0,0.99074,1e-05,1.25539]
[1778876723753,44.2,79045.15,0.0,0.99074,1e-05,1.25519]
[1778876729795,44.2,79044.74,0.0,0.99074,1e-05,1.25573]
[1778876735893,44.2,79047.87,0.0,0.99079,1e-05,1.24973]
[1778876742886,44.2,79049.54,0.0,0.9908,1e-05,1.24755]
[1778876747923,44.2,79049.31,0.0,0.9908,1e-05,1.24785]
[1778876752956,44.2,79049.16,0.0,0.9908,1e-05,1.24804]
[1778876757992,44.2,79051.71,0.0,0.99083,1e-05,1.24472]
[1778876763027,44.2,79052.28,0.0,0.99084,1e-05,1.24398]
[1778876768063,44.2,79052.81,0.0,0.99084,1e-05,1.24329]
[1778876774106,44.2,79053.07,0.0,0.99084,1e-05,1.24295]
[1778876779140,44.2,79055.7,0.0,0.99087,1e-05,1.23953]
[1778876785182,44.2,79055.75,0.0,0.99087,1e-05,1.23946]
[1778876788203,44.2,79067.69,0.0,0.991,1e-05,1.22404]
[1778876790218,44.2,79073.05,0.0,0.99106,1e-05,1.21717]
[1778876795252,44.2,79073.5,0.0,0.99108,1e-05,1.21473]
[1778876800287,44.2,79073.53,0.0,0.99108,1e-05,1.2147]
[1778876805325,44.2,79072.72,0.0,0.99107,1e-05,1.21573]
[1778876810358,44.2,79069.71,0.0,0.99104,1e-05,1.21958]
[1778876815392,44.2,79070.27,0.0,0.99105,1e-05,1.21886]
[1778876820431,44.2,79070.13,0.0,0.99104,1e-05,1.21904]
[1778876825463,44.2,79069.01,0.0,0.99103,1e-05,1.22048]
[1778876831505,44.2,79067.74,0.0,0.99102,1e-05,1.22211]
[1778876836595,44.2,79066.83,0.0,0.99101,1e-05,1.22328]
[1778876842585,44.2,79061.9,0.0,0.99095,1e-05,1.22962]
[1778876846665,44.2,79055.9,0.0,0.99089,1e-05,1.23738]
[1778876852655,44.2,79053.44,0.0,0.99087,1e-05,1.23868]
[1778876857690,44.2,79052.81,0.0,0.99087,1e-05,1.2395]
[1778876859704,44.2,79047.81,0.0,0.99081,1e-05,1.24601]
[1778876864739,44.2,79046.45,0.0,0.9908,1e-05,1.24779]
[1778876869774,44.2,79048.11,0.0,0.99082,1e-05,1.24562]
[1778876874818,44.2,79046.55,0.0,0.9908,1e-05,1.24766]
[1778876879844,44.2,79045.47,0.0,0.99079,1e-05,1.24907]
[1778876884878,44.2,79046.52,0.0,0.9908,1e-05,1.24769]
[1778876889915,44.2,79043.4,0.0,0.99076,1e-05,1.25177]
[1778876895957,44.2,79047.81,0.0,0.99081,1e-05,1.24601]
[1778876899984,44.2,79055.49,0.0,0.9909,1e-05,1.23603]
[1778876905072,44.2,79055.61,0.0,0.9909,1e-05,1.23587]
[1778876911061,44.2,79054.36,0.0,0.9909,1e-05,1.2356]
[1778876916096,44.2,79055.4,0.0,0.99091,1e-05,1.23426]
[1778876921131,44.2,79055.11,0.0,0.99091,1e-05,1.23463]
[1778876926166,44.2,79057.47,0.0,0.99093,1e-05,1.23158]
[1778876931201,44.2,79056.88,0.0,0.99093,1e-05,1.23234]
[1778876938249,44.2,79056.33,0.0,0.99092,1e-05,1.23305]
[1778876943285,44.2,79064.88,0.0,0.99101,1e-05,1.22203]
[1778876944292,44.2,79072.56,0.0,0.9911,1e-05,1.21221]
[1778876949327,44.2,79072.82,0.0,0.9911,1e-05,1.21188]
[1778876954362,44.2,79073.01,0.0,0.9911,1e-05,1.21163]
[1778876959397,44.2,79071.03,0.0,0.99108,1e-05,1.21416]
[1778876964432,44.2,79072.44,0.0,0.9911,1e-05,1.21236]
[1778876967454,44.2,79079.91,0.0,0.99118,1e-05,1.20286]
[1778876971483,44.2,79085.74,0.0,0.99125,1e-05,1.19365]
[1778876975563,44.2,79090.9,0.0,0.99131,1e-05,1.18717]
[1778876981551,44.2,79090.39,0.0,0.9913,1e-05,1.18781]
[1778876986587,44.2,79094.06,0.0,0.99134,1e-05,1.18321]
[1778876991628,44.2,79097.8,0.0,0.99138,1e-05,1.17854]
[1778876995649,44.2,79103.92,0.0,0.99144,1e-05,1.17094]
[1778876996658,44.2,79109.16,0.0,0.9915,1e-05,1.16446]
[1778877001691,44.2,79107.45,0.0,0.99148,1e-05,1.16657]
[1778877004713,44.2,79117.28,0.0,0.99158,1e-05,1.15448]
[1778877005719,44.2,79123.92,0.0,0.99165,1e-05,1.14637]
[1778877008745,44.2,79103.51,0.0,0.99144,1e-05,1.17145]
[1778877009751,44.2,79077.0,0.0,0.99116,1e-05,1.2047]
[1778877014787,44.2,79076.98,0.0,0.99116,1e-05,1.20472]
[1778877016801,44.2,79082.15,0.0,0.99121,1e-05,1.19818]
[1778877017808,44.2,79087.54,0.0,0.99127,1e-05,1.19139]
[1778877022844,44.2,79086.3,0.0,0.99126,1e-05,1.19295]
[1778877024858,44.2,79077.49,0.0,0.99116,1e-05,1.20408]
[1778877025922,44.2,79077.56,0.0,0.99116,1e-05,1.20399]
[1778877028886,44.2,79083.0,0.0,0.99122,1e-05,1.19711]
[1778877030901,44.2,79085.78,0.0,0.99125,1e-05,1.1936]
[1778877033922,44.2,79091.46,0.0,0.99133,1e-05,1.18463]
[1778877035992,44.2,79092.67,0.0,0.99134,1e-05,1.18312]
[1778877041978,44.2,79092.61,0.0,0.99134,1e-05,1.18319]
[1778877048029,44.2,79093.25,0.0,0.99134,1e-05,1.18239]
[1778877053064,44.2,79092.98,0.0,0.99134,1e-05,1.18273]
[1778877058104,44.2,79091.94,0.0,0.99133,1e-05,1.18403]
[1778877063152,44.2,79095.15,0.0,0.99136,1e-05,1.18002]
[1778877068184,44.2,79094.27,0.0,0.99136,1e-05,1.18112]
[1778877074231,44.2,79094.84,0.0,0.99136,1e-05,1.18041]
[1778877079267,44.2,79096.18,0.0,0.99138,1e-05,1.17873]
[1778877084303,44.2,79097.39,0.0,0.99139,1e-05,1.17723]
[1778877089337,44.2,79099.19,0.0,0.99141,1e-05,1.17499]
[1778877094373,44.2,79099.42,0.0,0.99142,1e-05,1.17288]
[1778877096419,44.2,79109.86,0.0,0.99153,1e-05,1.15997]
[1778877098401,44.2,79115.09,0.0,0.99159,1e-05,1.15355]
[1778877100415,44.2,79118.3,0.0,0.99162,1e-05,1.14963]
[1778877105451,44.2,79126.87,0.0,0.99171,1e-05,1.1392]
[1778877106489,44.2,79121.55,0.0,0.99165,1e-05,1.14567]
[1778877108471,44.2,79115.15,0.0,0.99159,1e-05,1.15348]
[1778877109478,44.2,79114.79,0.0,0.99158,1e-05,1.15392]
[1778877116559,44.2,79114.91,0.0,0.99158,1e-05,1.15378]
[1778877121562,44.2,79115.28,0.0,0.99159,1e-05,1.15332]
[1778877126629,44.2,79115.33,0.0,0.99159,1e-05,1.15326]
[1778877131632,44.2,79115.58,0.0,0.99159,1e-05,1.15295]
[1778877136700,44.2,79115.03,0.0,0.99158,1e-05,1.15363]
[1778877141702,44.2,79114.25,0.0,0.99158,1e-05,1.15458]
[1778877146770,44.2,79113.78,0.0,0.99157,1e-05,1.15516]
[1778877151772,44.2,79116.6,0.0,0.99161,1e-05,1.14991]
[1778877156840,44.2,79116.11,0.0,0.99161,1e-05,1.15051]
[1778877161842,44.2,79116.26,0.0,0.99161,1e-05,1.15032]
[1778877165871,44.2,79105.6,0.0,0.9915,1e-05,1.16341]
[1778877166912,44.2,79098.26,0.0,0.99142,1e-05,1.1725]
[1778877167884,44.2,79098.26,0.0,0.99142,1e-05,1.1725]
[1778877172920,44.2,79098.09,0.0,0.99142,1e-05,1.17271]
[1778877177954,44.2,79098.02,0.0,0.99142,1e-05,1.17279]
[1778877182989,44.2,79101.51,0.0,0.99146,1e-05,1.16847]
[1778877188025,44.2,79102.07,0.0,0.99146,1e-05,1.16777]
[1778877192053,44.2,79107.15,0.0,0.99152,1e-05,1.1615]
[1778877193059,44.2,79111.67,0.0,0.99156,1e-05,1.15594]
[1778877196081,44.2,79114.63,0.0,0.99159,1e-05,1.15232]
[1778877201116,44.2,79120.57,0.0,0.99165,1e-05,1.14507]
[1778877206151,44.2,79121.0,0.0,0.99166,1e-05,1.14454]
[1778877212193,44.2,79118.72,0.0,0.99165,1e-05,1.14553]
[1778877217263,44.2,79111.57,0.0,0.99157,1e-05,1.15426]
[1778877219243,44.2,79107.99,0.0,0.99154,1e-05,1.15866]
[1778877222264,44.2,79102.91,0.0,0.99148,1e-05,1.16492]
[1778877223270,44.2,79096.93,0.0,0.99142,1e-05,1.17232]
[1778877224277,44.2,79094.8,0.0,0.9914,1e-05,1.17497]
[1778877229313,44.2,79096.74,0.0,0.99142,1e-05,1.17256]
[1778877234346,44.2,79098.7,0.0,0.99144,1e-05,1.17013]
[1778877239382,44.2,79099.6,0.0,0.99145,1e-05,1.16901]
[1778877244418,44.2,79100.87,0.0,0.99146,1e-05,1.16744]
[1778877249453,44.2,79100.95,0.0,0.99146,1e-05,1.16734]
[1778877254488,44.2,79102.4,0.0,0.99148,1e-05,1.16555]
[1778877259523,44.2,79104.76,0.0,0.9915,1e-05,1.16263]
[1778877264558,44.2,79105.15,0.0,0.99151,1e-05,1.16215]
[1778877269593,44.2,79105.24,0.0,0.99151,1e-05,1.16204]
[1778877274628,44.2,79105.38,0.0,0.99152,1e-05,1.16006]
[1778877279664,44.2,79105.27,0.0,0.99152,1e-05,1.16019]
[1778877285705,44.2,79103.91,0.0,0.99151,1e-05,1.16187]
[1778877290740,44.2,79104.03,0.0,0.99151,1e-05,1.16172]
[1778877295775,44.2,79103.92,0.0,0.99151,1e-05,1.16186]
[1778877300814,44.2,79103.74,0.0,0.99151,1e-05,1.16208]
[1778877303834,44.2,79103.68,0.0,0.99151,1e-05,1.16215]
[1778877305849,44.2,79103.93,0.0,0.99151,1e-05,1.16185]
[1778877308869,44.2,79095.53,0.0,0.99142,1e-05,1.17224]
[1778877309876,44.2,79089.74,0.0,0.99136,1e-05,1.17945]
[1778877310883,44.2,79088.84,0.0,0.99135,1e-05,1.18057]
[1778877315918,44.2,79089.18,0.0,0.99135,1e-05,1.18015]
[1778877320953,44.2,79088.48,0.0,0.99135,1e-05,1.18102]
[1778877325988,44.2,79076.24,0.0,0.99122,1e-05,1.1964]
[1778877326995,44.2,79075.19,0.0,0.9912,1e-05,1.19773]
[1778877332063,44.2,79083.15,0.0,0.9913,1e-05,1.18586]
[1778877334045,44.2,79090.15,0.0,0.99138,1e-05,1.1771]
[1778877335052,44.2,79091.01,0.0,0.99139,1e-05,1.17603]
[1778877340087,44.2,79091.26,0.0,0.99139,1e-05,1.17572]
[1778877345121,44.2,79093.33,0.0,0.99141,1e-05,1.17315]
[1778877350157,44.2,79093.49,0.0,0.99141,1e-05,1.17295]
[1778877355197,44.2,79093.32,0.0,0.99141,1e-05,1.17316]
[1778877359226,44.2,79087.29,0.0,0.99135,1e-05,1.18067]
[1778877360234,44.2,79080.25,0.0,0.99127,1e-05,1.1895]
[1778877361242,44.2,79079.52,0.0,0.99126,1e-05,1.19042]
[1778877367282,44.2,79081.39,0.0,0.99128,1e-05,1.18807]
[1778877372346,44.2,79079.45,0.0,0.99126,1e-05,1.1905]
[1778877377352,44.2,79079.08,0.0,0.99126,1e-05,1.19097]
[1778877382415,44.2,79078.51,0.0,0.99125,1e-05,1.19169]
[1778877387423,44.2,79074.47,0.0,0.99121,1e-05,1.19678]
[1778877392486,44.2,79074.29,0.0,0.99122,1e-05,1.19516]
[1778877397493,44.2,79077.69,0.0,0.99126,1e-05,1.19087]
[1778877402556,44.2,79076.79,0.0,0.99125,1e-05,1.19201]
[1778877407563,44.2,79076.58,0.0,0.99125,1e-05,1.19227]
[1778877412626,44.2,79075.08,0.0,0.99123,1e-05,1.19416]
[1778877418652,44.2,79074.43,0.0,0.99122,1e-05,1.19498]
[1778877425700,44.2,79074.02,0.0,0.99122,1e-05,1.1955]
[1778877431763,44.2,79074.22,0.0,0.99122,1e-05,1.19525]
[1778877438812,44.2,79073.62,0.0,0.99121,1e-05,1.19601]
[1778877443848,44.2,79073.37,0.0,0.99121,1e-05,1.19632]
[1778877448883,44.2,79072.71,0.0,0.9912,1e-05,1.19716]
[1778877454925,44.2,79073.14,0.0,0.99122,1e-05,1.19476]
[1778877459960,44.2,79073.56,0.0,0.99123,1e-05,1.19423]
[1778877464995,44.2,79072.43,0.0,0.99121,1e-05,1.19566]
[1778877470037,44.2,79071.54,0.0,0.99121,1e-05,1.19678]
[1778877476074,44.2,79070.6,0.0,0.99119,1e-05,1.19797]
[1778877481109,44.2,79070.07,0.0,0.99119,1e-05,1.19864]
[1778877484130,44.2,79087.36,0.0,0.99137,1e-05,1.17692]
[1778877485137,44.2,79099.75,0.0,0.9915,1e-05,1.16156]
[1778877486145,44.2,79099.44,0.0,0.9915,1e-05,1.16194]
[1778877488159,44.2,79090.8,0.0,0.99141,1e-05,1.17264]
[1778877491181,44.2,79087.84,0.0,0.99138,1e-05,1.17632]
[1778877497223,44.2,79085.78,0.0,0.99136,1e-05,1.17889]
[1778877502258,44.2,79084.24,0.0,0.99134,1e-05,1.18082]
[1778877507294,44.2,79084.3,0.0,0.99134,1e-05,1.18074]
[1778877512328,44.2,79084.06,0.0,0.99135,1e-05,1.17921]
[1778877516355,44.2,79089.75,0.0,0.99141,1e-05,1.17212]
[1778877517362,44.2,79095.07,0.0,0.99147,1e-05,1.16552]
[1778877518370,44.2,79092.94,0.0,0.99144,1e-05,1.16816]
[1778877523407,44.2,79090.14,0.0,0.99142,1e-05,1.17163]
[1778877528440,44.2,79089.25,0.0,0.99141,1e-05,1.17274]
[1778877533476,44.2,79087.38,0.0,0.99139,1e-05,1.17507]
[1778877538511,44.2,79086.47,0.0,0.99138,1e-05,1.1762]
[1778877543549,44.2,79084.88,0.0,0.99136,1e-05,1.17818]
[1778877548585,44.2,79082.82,0.0,0.99134,1e-05,1.18076]
[1778877553620,44.2,79081.65,0.0,0.99133,1e-05,1.18222]
[1778877558652,44.2,79073.8,0.0,0.99124,1e-05,1.19208]
[1778877560666,44.2,79072.12,0.0,0.99122,1e-05,1.1942]
[1778877565701,44.2,79071.93,0.0,0.99122,1e-05,1.19444]
[1778877570739,44.2,79071.74,0.0,0.99122,1e-05,1.19468]
[1778877575776,44.2,79071.95,0.0,0.99124,1e-05,1.19256]
[1778877580806,44.2,79074.54,0.0,0.99126,1e-05,1.1893]
[1778877585842,44.2,79073.71,0.0,0.99125,1e-05,1.19035]
[1778877590877,44.2,79074.29,0.0,0.99126,1e-05,1.18962]
[1778877597927,44.2,79074.01,0.0,0.99126,1e-05,1.18997]
[1778877603971,44.2,79072.34,0.0,0.99124,1e-05,1.19207]
[1778877609013,44.2,79073.48,0.0,0.99125,1e-05,1.19064]
[1778877614041,44.2,79073.69,0.0,0.99125,1e-05,1.19037]
[1778877619080,44.2,79075.01,0.0,0.99127,1e-05,1.18871]
[1778877624114,44.2,79075.15,0.0,0.99127,1e-05,1.18853]
[1778877631156,44.2,79075.4,0.0,0.99129,1e-05,1.18638]
[1778877636191,44.2,79076.51,0.0,0.9913,1e-05,1.18498]
[1778877641227,44.2,79076.86,0.0,0.9913,1e-05,1.18454]
[1778877646264,44.2,79074.53,0.0,0.99128,1e-05,1.18747]
[1778877651298,44.2,79074.53,0.0,0.99128,1e-05,1.18747]
[1778877656333,44.2,79074.55,0.0,0.99128,1e-05,1.18744]
[1778877661372,44.2,79074.74,0.0,0.99128,1e-05,1.1872]
[1778877666408,44.2,79075.17,0.0,0.99128,1e-05,1.18666]
[1778877671444,44.2,79075.62,0.0,0.99129,1e-05,1.1861]
[1778877676480,44.2,79074.8,0.0,0.99128,1e-05,1.18713]
[1778877679501,44.2,79065.48,0.0,0.99118,1e-05,1.19889]
[1778877682522,44.2,79061.31,0.0,0.99113,1e-05,1.20418]
[1778877684536,44.2,79061.54,0.0,0.99114,1e-05,1.20389]
[1778877687557,44.2,79055.17,0.0,0.99107,1e-05,1.21201]
[1778877688563,44.2,79049.76,0.0,0.99101,1e-05,1.21894]
[1778877689571,44.2,79048.99,0.0,0.991,1e-05,1.21993]
[1778877692593,44.2,79057.93,0.0,0.99111,1e-05,1.20662]
[1778877693603,44.2,79063.26,0.0,0.99117,1e-05,1.19984]
[1778877694607,44.2,79066.88,0.0,0.99121,1e-05,1.19526]
[1778877699641,44.2,79063.18,0.0,0.99117,1e-05,1.19995]
[1778877704676,44.2,79064.32,0.0,0.99118,1e-05,1.1985]
[1778877709711,44.2,79065.45,0.0,0.99119,1e-05,1.19707]
[1778877714746,44.2,79065.48,0.0,0.99119,1e-05,1.19703]
[1778877720790,44.2,79064.24,0.0,0.99118,1e-05,1.1986]
[1778877725834,44.2,79064.04,0.0,0.99118,1e-05,1.19886]
[1778877730857,44.2,79065.55,0.0,0.99119,1e-05,1.19694]
[1778877735904,44.2,79066.75,0.0,0.99121,1e-05,1.19543]
[1778877745974,44.2,79067.58,0.0,0.99122,1e-05,1.19438]
[1778877752009,44.2,79067.33,0.0,0.99123,1e-05,1.19284]
[1778877759054,44.2,79067.82,0.0,0.99123,1e-05,1.19222]
[1778877765096,44.2,79067.9,0.0,0.99123,1e-05,1.19212]
[1778877773153,44.2,79068.07,0.0,0.99123,1e-05,1.19191]
[1778877781209,44.2,79068.08,0.0,0.99123,1e-05,1.19189]
[1778877782217,44.2,79061.7,0.0,0.99117,1e-05,1.19996]
[1778877784229,44.2,79062.44,0.0,0.99117,1e-05,1.19902]
[1778877789264,44.2,79059.8,0.0,0.99114,1e-05,1.20237]
[1778877794298,44.2,79059.41,0.0,0.99114,1e-05,1.20287]
[1778877799333,44.2,79060.49,0.0,0.99115,1e-05,1.2015]
[1778877802355,44.2,79054.97,0.0,0.99109,1e-05,1.20852]
[1778877809405,44.2,79055.8,0.0,0.9911,1e-05,1.20747]
[1778877814440,44.2,79056.0,0.0,0.99112,1e-05,1.20534]
[1778877819475,44.2,79055.82,0.0,0.99111,1e-05,1.20557]
[1778877824510,44.2,79055.39,0.0,0.99111,1e-05,1.20612]
[1778877829546,44.2,79054.44,0.0,0.9911,1e-05,1.20733]
[1778877834581,44.2,79054.0,0.0,0.9911,1e-05,1.20789]
[1778877841630,44.2,79051.58,0.0,0.99107,1e-05,1.21098]
[1778877846687,44.2,79046.62,0.0,0.99101,1e-05,1.21734]
[1778877850693,44.2,79035.09,0.0,0.99089,1e-05,1.23221]
[1778877851704,44.2,79026.91,0.0,0.9908,1e-05,1.24286]
[1778877852706,44.2,79024.69,0.0,0.99077,1e-05,1.24576]
[1778877857745,44.2,79029.49,0.0,0.99083,1e-05,1.23949]
[1778877862779,44.2,79031.43,0.0,0.99085,1e-05,1.23697]
[1778877867814,44.2,79031.96,0.0,0.99085,1e-05,1.23628]
[1778877872849,44.2,79033.58,0.0,0.99088,1e-05,1.23228]
[1778877877885,44.2,79030.88,0.0,0.99085,1e-05,1.23578]
[1778877882921,44.2,79030.93,0.0,0.99086,1e-05,1.23572]
[1778877887955,44.2,79030.05,0.0,0.99085,1e-05,1.23686]
[1778877893997,44.2,79025.08,0.0,0.99079,1e-05,1.24334]
[1778877899033,44.2,79023.07,0.0,0.99077,1e-05,1.24597]
[1778877904069,44.2,79016.76,0.0,0.9907,1e-05,1.25426]
[1778877909104,44.2,79016.39,0.0,0.99069,1e-05,1.25474]
[1778877912126,44.2,79028.17,0.0,0.99082,1e-05,1.23931]
[1778877913135,44.2,79028.17,0.0,0.99082,1e-05,1.23931]
[1778877918168,44.2,79027.14,0.0,0.99081,1e-05,1.24065]
[1778877923203,44.2,79017.8,0.0,0.99071,1e-05,1.25289]
[1778877924209,44.2,79014.52,0.0,0.99067,1e-05,1.25721]
[1778877929245,44.2,79010.75,0.0,0.99063,1e-05,1.26219]
[1778877934280,44.2,79009.78,0.0,0.99063,1e-05,1.26154]
[1778877939314,44.2,79008.15,0.0,0.99061,1e-05,1.2637]
[1778877944350,44.2,79009.69,0.0,0.99063,1e-05,1.26166]
[1778877950392,44.2,79008.79,0.0,0.99062,1e-05,1.26285]
[1778877955427,44.2,79008.08,0.0,0.99061,1e-05,1.26379]
[1778877960462,44.2,79007.65,0.0,0.99061,1e-05,1.26436]
[1778877965496,44.2,79007.63,0.0,0.99061,1e-05,1.26439]
[1778877970532,44.2,79007.49,0.0,0.9906,1e-05,1.26458]
[1778877974560,44.2,79000.28,0.0,0.99052,1e-05,1.27416]
[1778877979595,44.2,78997.58,0.0,0.99049,1e-05,1.27777]
[1778877984630,44.2,79002.72,0.0,0.99055,1e-05,1.27091]
[1778877989666,44.2,79003.97,0.0,0.99056,1e-05,1.26925]
[1778877993692,44.2,79013.17,0.0,0.99068,1e-05,1.25514]
[1778877995707,44.2,79020.08,0.0,0.99076,1e-05,1.24607]
[1778877998727,44.2,79023.59,0.0,0.9908,1e-05,1.24148]
[1778878002756,44.2,79029.28,0.0,0.99086,1e-05,1.23407]
[1778878003763,44.2,79031.9,0.0,0.99089,1e-05,1.23066]
[1778878008799,44.2,79033.15,0.0,0.99091,1e-05,1.22905]
[1778878013834,44.2,79032.72,0.0,0.9909,1e-05,1.2296]
[1778878018869,44.2,79032.47,0.0,0.9909,1e-05,1.22993]
[1778878023904,44.2,79032.67,0.0,0.9909,1e-05,1.22967]
[1778878028939,44.2,79031.87,0.0,0.99089,1e-05,1.2307]
[1778878033973,44.2,79031.45,0.0,0.99089,1e-05,1.23125]
[1778878039009,44.2,79027.58,0.0,0.99085,1e-05,1.23628]
[1778878040025,44.2,79016.35,0.0,0.99072,1e-05,1.25096]
[1778878041027,44.2,79014.46,0.0,0.9907,1e-05,1.25345]
[1778878047069,44.2,79016.61,0.0,0.99072,1e-05,1.25062]
[1778878048092,44.2,79024.84,0.0,0.99081,1e-05,1.23984]
[1778878050090,44.2,79028.44,0.0,0.99085,1e-05,1.23516]
[1778878052104,44.2,79029.66,0.0,0.99088,1e-05,1.23167]
[1778878057139,44.2,79030.17,0.0,0.99089,1e-05,1.23101]
[1778878062173,44.2,79030.26,0.0,0.99089,1e-05,1.2309]
[1778878067209,44.2,79032.18,0.0,0.99091,1e-05,1.22841]
[1778878072247,44.2,79032.72,0.0,0.99092,1e-05,1.22771]
[1778878077280,44.2,79032.12,0.0,0.99091,1e-05,1.22848]
[1778878082315,44.2,79032.83,0.0,0.99092,1e-05,1.22757]
[1778878087354,44.2,79033.38,0.0,0.99092,1e-05,1.22685]
[1778878092389,44.2,79033.47,0.0,0.99092,1e-05,1.22674]
[1778878097424,44.2,79034.37,0.0,0.99093,1e-05,1.22557]
[1778878104474,44.2,79032.72,0.0,0.99092,1e-05,1.22771]
[1778878106488,44.2,79038.45,0.0,0.99098,1e-05,1.22031]
[1778878107494,44.2,79042.31,0.0,0.99102,1e-05,1.21535]
[1778878112529,44.2,79035.93,0.0,0.99096,1e-05,1.22167]
[1778878114543,44.2,79030.19,0.0,0.9909,1e-05,1.22909]
[1778878119578,44.2,79031.79,0.0,0.99092,1e-05,1.22702]
[1778878124614,44.2,79026.05,0.0,0.99086,1e-05,1.23446]
[1778878126633,44.2,79010.34,0.0,0.99068,1e-05,1.25503]
[1778878127640,44.2,78993.9,0.0,0.99049,1e-05,1.27685]
[1778878128654,44.2,78987.44,0.0,0.99042,1e-05,1.28551]
[1778878130664,44.2,78975.71,0.0,0.99028,1e-05,1.30137]
[1778878131670,44.2,78965.63,0.0,0.99016,1e-05,1.31511]
[1778878132679,44.2,78964.05,0.0,0.99014,1e-05,1.31728]
[1778878135697,44.2,78958.19,0.0,0.99007,1e-05,1.32534]
[1778878138724,44.2,78952.05,0.0,0.99,1e-05,1.33383]
[1778878142749,44.2,78943.82,0.0,0.9899,1e-05,1.34527]
[1778878143756,44.2,78949.88,0.0,0.98997,1e-05,1.33684]
[1778878144763,44.2,78952.61,0.0,0.99,1e-05,1.33305]
[1778878145793,44.2,78959.59,0.0,0.99009,1e-05,1.32341]
[1778878147797,44.2,78962.57,0.0,0.99012,1e-05,1.31931]
[1778878152831,44.2,78967.93,0.0,0.99019,1e-05,1.31197]
[1778878157868,44.2,78969.69,0.0,0.99021,1e-05,1.30956]
[1778878161896,44.2,78975.29,0.0,0.99027,1e-05,1.30194]
[1778878162904,44.2,78981.54,0.0,0.99035,1e-05,1.29347]
[1778878163910,44.2,78983.63,0.0,0.99037,1e-05,1.29065]
[1778878168959,44.2,78983.22,0.0,0.99037,1e-05,1.2912]
[1778878173981,44.2,78984.51,0.0,0.9904,1e-05,1.2875]
[1778878179033,44.2,78997.6,0.0,0.99055,1e-05,1.26997]
[1778878180025,44.2,78997.6,0.0,0.99055,1e-05,1.26997]
[1778878185068,44.2,78997.26,0.0,0.99054,1e-05,1.27043]
[1778878190098,44.2,78999.23,0.0,0.99057,1e-05,1.26781]
[1778878193119,44.2,79006.77,0.0,0.99065,1e-05,1.25781]
[1778878194125,44.2,79007.17,0.0,0.99066,1e-05,1.25729]
[1778878199170,44.2,78998.16,0.0,0.99055,1e-05,1.26923]
[1778878203189,44.2,78993.79,0.0,0.9905,1e-05,1.27506]
[1778878205202,44.2,79000.58,0.0,0.99058,1e-05,1.26601]
[1778878206211,44.2,78998.02,0.0,0.99055,1e-05,1.26942]
[1778878211244,44.2,78999.45,0.0,0.99057,1e-05,1.26751]
[1778878216279,44.2,79001.65,0.0,0.99059,1e-05,1.26459]
[1778878221316,44.2,78999.56,0.0,0.99057,1e-05,1.26737]
[1778878226350,44.2,79000.1,0.0,0.99058,1e-05,1.26665]
[1778878231385,44.2,79000.74,0.0,0.9906,1e-05,1.26387]
[1778878232392,44.2,79006.69,0.0,0.99067,1e-05,1.25599]
[1778878233398,44.2,79007.4,0.0,0.99067,1e-05,1.25506]
[1778878238435,44.2,79001.52,0.0,0.99061,1e-05,1.26283]
[1778878243469,44.2,79000.6,0.0,0.9906,1e-05,1.26405]
[1778878248504,44.2,78999.68,0.0,0.99059,1e-05,1.26527]
[1778878253540,44.2,79000.3,0.0,0.99059,1e-05,1.26445]
[1778878258574,44.2,79000.01,0.0,0.99059,1e-05,1.26483]
[1778878262601,44.2,79007.12,0.0,0.99067,1e-05,1.25543]
[1778878264617,44.2,79006.78,0.0,0.99067,1e-05,1.25588]
[1778878266630,44.2,79013.63,0.0,0.99074,1e-05,1.24686]
[1778878268644,44.2,79013.55,0.0,0.99074,1e-05,1.24697]
[1778878273688,44.2,79010.1,0.0,0.9907,1e-05,1.2515]
[1778878278718,44.2,79006.53,0.0,0.99066,1e-05,1.25621]
[1778878283752,44.2,79009.78,0.0,0.9907,1e-05,1.25192]
[1778878286773,44.2,79000.89,0.0,0.9906,1e-05,1.26367]
[1778878289804,44.2,79007.27,0.0,0.99067,1e-05,1.25523]
[1778878292815,44.2,79010.28,0.0,0.99072,1e-05,1.24934]
[1778878297850,44.2,79012.57,0.0,0.99075,1e-05,1.24634]
[1778878299873,44.2,79015.27,0.0,0.99078,1e-05,1.2428]
[1778878302886,44.2,79003.98,0.0,0.99065,1e-05,1.25765]
[1778878303894,44.2,79002.85,0.0,0.99064,1e-05,1.25914]
[1778878308927,44.2,79003.41,0.0,0.99064,1e-05,1.2584]
[1778878311948,44.2,78997.14,0.0,0.99057,1e-05,1.26671]
[1778878316983,44.2,78998.5,0.0,0.99059,1e-05,1.2649]
[1778878322022,44.2,79003.22,0.0,0.99064,1e-05,1.25865]
[1778878324037,44.2,79011.67,0.0,0.99074,1e-05,1.24752]
[1778878325041,44.2,79011.68,0.0,0.99074,1e-05,1.24751]
[1778878330105,44.2,79011.61,0.0,0.99073,1e-05,1.2476]
[1778878335112,44.2,79013.51,0.0,0.99076,1e-05,1.24511]
[1778878341154,44.2,79011.24,0.0,0.99073,1e-05,1.24808]
[1778878346189,44.2,79010.08,0.0,0.99072,1e-05,1.24961]
[1778878351224,44.2,79011.67,0.0,0.99075,1e-05,1.2456]
[1778878356259,44.2,79012.78,0.0,0.99076,1e-05,1.24415]
[1778878361294,44.2,79014.8,0.0,0.99078,1e-05,1.2415]
[1778878366329,44.2,79014.43,0.0,0.99078,1e-05,1.24199]
[1778878371365,44.2,79014.17,0.0,0.99078,1e-05,1.24233]
[1778878376399,44.2,79014.56,0.0,0.99078,1e-05,1.24182]
[1778878381435,44.2,79015.53,0.0,0.99079,1e-05,1.24055]
[1778878386470,44.2,79015.68,0.0,0.99079,1e-05,1.24035]
[1778878391505,44.2,79016.1,0.0,0.9908,1e-05,1.23981]
[1778878396539,44.2,79016.66,0.0,0.9908,1e-05,1.23908]
[1778878400601,44.2,79025.66,0.0,0.99091,1e-05,1.22737]
[1778878402581,44.2,79026.74,0.0,0.99092,1e-05,1.22598]
[1778878407619,44.2,79025.76,0.0,0.99091,1e-05,1.22724]
[1778878414668,44.2,79027.58,0.0,0.99094,1e-05,1.223]
[1778878420741,44.2,79025.64,0.0,0.99092,1e-05,1.2255]
[1778878425745,44.2,79026.08,0.0,0.99092,1e-05,1.22493]
[1778878430811,44.2,79026.52,0.0,0.99093,1e-05,1.22437]
[1778878435817,44.2,79028.29,0.0,0.99095,1e-05,1.22208]
[1778878438836,44.2,79032.69,0.0,0.991,1e-05,1.21641]
[1778878443871,44.2,79035.23,0.0,0.99102,1e-05,1.21315]
[1778878447899,44.2,79040.95,0.0,0.99109,1e-05,1.20583]
[1778878452934,44.2,79041.89,0.0,0.9911,1e-05,1.20463]
[1778878457970,44.2,79041.74,0.0,0.9911,1e-05,1.20482]
[1778878463004,44.2,79041.2,0.0,0.99109,1e-05,1.20551]
[1778878468051,44.2,79042.84,0.0,0.99111,1e-05,1.20342]
[1778878473075,44.2,79042.49,0.0,0.99112,1e-05,1.20199]
[1778878478110,44.2,79042.09,0.0,0.99111,1e-05,1.2025]
[1778878483145,44.2,79044.2,0.0,0.99114,1e-05,1.19982]
[1778878488180,44.2,79042.33,0.0,0.99112,1e-05,1.2022]
[1778878494226,44.2,79042.08,0.0,0.99111,1e-05,1.20251]
[1778878501303,44.2,79037.51,0.0,0.99106,1e-05,1.20835]
[1778878505302,44.2,79042.8,0.0,0.99112,1e-05,1.2016]
[1778878506309,44.2,79042.26,0.0,0.99111,1e-05,1.20229]
[1778878511374,44.2,79042.36,0.0,0.99112,1e-05,1.20216]
[1778878517386,44.2,79042.27,0.0,0.99111,1e-05,1.20227]
[1778878518394,44.2,79036.82,0.0,0.99106,1e-05,1.20923]
[1778878519400,44.2,79033.8,0.0,0.99102,1e-05,1.2131]
[1778878524436,44.2,79027.69,0.0,0.99095,1e-05,1.22096]
[1778878529471,44.2,79027.19,0.0,0.99095,1e-05,1.22161]
[1778878535512,44.2,79028.55,0.0,0.99098,1e-05,1.21796]
[1778878539541,44.2,79033.56,0.0,0.99103,1e-05,1.21153]
[1778878540547,44.2,79039.56,0.0,0.9911,1e-05,1.20385]
[1778878541584,44.2,79042.73,0.0,0.99113,1e-05,1.19982]
[1778878546593,44.2,79043.2,0.0,0.99114,1e-05,1.19922]
[1778878551666,44.2,79042.56,0.0,0.99113,1e-05,1.20003]
[1778878557671,44.2,79038.21,0.0,0.99108,1e-05,1.20558]
[1778878560695,44.2,79036.95,0.0,0.99107,1e-05,1.20719]
[1778878562705,44.2,79036.27,0.0,0.99106,1e-05,1.20806]
[1778878567739,44.2,79037.09,0.0,0.99107,1e-05,1.20701]
[1778878572775,44.2,79036.94,0.0,0.99107,1e-05,1.2072]
[1778878577809,44.2,79036.82,0.0,0.99107,1e-05,1.20735]
[1778878582846,44.2,79036.99,0.0,0.99107,1e-05,1.20714]
[1778878588887,44.2,79036.83,0.0,0.99107,1e-05,1.20734]
[1778878593922,44.2,79036.91,0.0,0.99108,1e-05,1.20536]
[1778878598963,44.2,79037.81,0.0,0.99109,1e-05,1.20421]
[1778878603994,44.2,79039.01,0.0,0.99111,1e-05,1.20268]
[1778878609027,44.2,79040.35,0.0,0.99112,1e-05,1.20098]
[1778878614062,44.2,79040.83,0.0,0.99113,1e-05,1.20036]
[1778878619098,44.2,79041.39,0.0,0.99113,1e-05,1.19965]
[1778878624132,44.2,79042.37,0.0,0.99114,1e-05,1.19841]
[1778878629167,44.2,79043.14,0.0,0.99115,1e-05,1.19743]
[1778878635209,44.2,79040.93,0.0,0.99113,1e-05,1.20024]
[1778878640244,44.2,79038.92,0.0,0.9911,1e-05,1.2028]
[1778878646288,44.2,79043.03,0.0,0.99115,1e-05,1.19757]
[1778878648300,44.2,79051.72,0.0,0.99124,1e-05,1.18657]
[1778878653335,44.2,79051.11,0.0,0.99125,1e-05,1.18549]
[1778878657363,44.2,79052.9,0.0,0.99127,1e-05,1.18323]
[1778878662437,44.2,79054.53,0.0,0.99129,1e-05,1.18118]
[1778878668447,44.2,79054.47,0.0,0.99129,1e-05,1.18126]
[1778878673481,44.2,79054.87,0.0,0.99129,1e-05,1.18076]
[1778878678516,44.2,79055.13,0.0,0.99129,1e-05,1.18043]
[1778878685565,44.2,79052.26,0.0,0.99126,1e-05,1.18404]
[1778878690600,44.2,79052.45,0.0,0.99126,1e-05,1.1838]
[1778878695636,44.2,79050.25,0.0,0.99124,1e-05,1.18657]
[1778878697649,44.2,79040.56,0.0,0.99114,1e-05,1.19884]
[1778878698656,44.2,79036.58,0.0,0.99109,1e-05,1.20391]
[1778878702717,44.2,79047.53,0.0,0.99121,1e-05,1.19]
[1778878704698,44.2,79048.11,0.0,0.99122,1e-05,1.18927]
[1778878709733,44.2,79051.47,0.0,0.99125,1e-05,1.18503]
[1778878714768,44.2,79053.83,0.0,0.99129,1e-05,1.18021]
[1778878716782,44.2,79059.61,0.0,0.99135,1e-05,1.17298]
[1778878721818,44.2,79060.56,0.0,0.99136,1e-05,1.17179]
[1778878726853,44.2,79061.04,0.0,0.99137,1e-05,1.17119]
[1778878731889,44.2,79066.9,0.0,0.99143,1e-05,1.1639]
[1778878736923,44.2,79066.99,0.0,0.99143,1e-05,1.16379]
[1778878741958,44.2,79063.88,0.0,0.9914,1e-05,1.16765]
[1778878747028,44.2,79064.17,0.0,0.9914,1e-05,1.16729]
[1778878752028,44.2,79063.87,0.0,0.9914,1e-05,1.16767]
[1778878757063,44.2,79063.6,0.0,0.9914,1e-05,1.168]
[1778878762101,44.2,79063.49,0.0,0.9914,1e-05,1.16814]
[1778878767133,44.2,79060.43,0.0,0.99136,1e-05,1.17195]
[1778878772170,44.2,79061.22,0.0,0.99138,1e-05,1.16913]
[1778878777203,44.2,79062.76,0.0,0.9914,1e-05,1.16721]
[1778878782238,44.2,79062.62,0.0,0.9914,1e-05,1.16738]
[1778878788281,44.2,79061.06,0.0,0.99138,1e-05,1.16933]
[1778878794323,44.2,79061.54,0.0,0.99139,1e-05,1.16873]
[1778878799358,44.2,79060.64,0.0,0.99138,1e-05,1.16985]
[1778878804428,44.2,79061.42,0.0,0.99139,1e-05,1.16888]
[1778878809428,44.2,79061.01,0.0,0.99138,1e-05,1.16939]
[1778878814498,44.2,79060.94,0.0,0.99138,1e-05,1.16948]
[1778878820506,44.2,79060.93,0.0,0.99138,1e-05,1.16949]
[1778878829603,44.2,79060.46,0.0,0.99138,1e-05,1.17007]
[1778878834604,44.2,79060.46,0.0,0.99139,1e-05,1.16824]
[1778878840646,44.2,79060.16,0.0,0.99139,1e-05,1.16861]
[1778878845680,44.2,79060.55,0.0,0.99139,1e-05,1.16812]
[1778878851758,44.2,79060.59,0.0,0.99139,1e-05,1.16807]
[1778878856758,44.2,79060.68,0.0,0.99139,1e-05,1.16796]
[1778878861828,44.2,79061.43,0.0,0.9914,1e-05,1.16703]
[1778878868841,44.2,79060.94,0.0,0.99139,1e-05,1.16764]
[1778878873875,44.2,79061.87,0.0,0.9914,1e-05,1.16648]
[1778878879918,44.2,79064.27,0.0,0.99143,1e-05,1.1635]
[1778878884953,44.2,79064.49,0.0,0.99143,1e-05,1.16323]
[1778878889988,44.2,79065.83,0.0,0.99145,1e-05,1.16156]
[1778878895023,44.2,79069.23,0.0,0.99149,1e-05,1.15553]
[1778878900060,44.2,79068.73,0.0,0.99149,1e-05,1.15615]
[1778878905095,44.2,79072.42,0.0,0.99153,1e-05,1.1516]
[1778878910130,44.2,79075.95,0.0,0.99156,1e-05,1.14726]
[1778878915200,44.2,79076.24,0.0,0.99157,1e-05,1.14691]
[1778878920202,44.2,79075.67,0.0,0.99156,1e-05,1.14761]
[1778878927285,44.2,79076.57,0.0,0.99157,1e-05,1.1465]
[1778878932286,44.2,79076.57,0.0,0.99157,1e-05,1.1465]
[1778878937355,44.2,79075.84,0.0,0.99156,1e-05,1.1474]
[1778878942356,44.2,79075.42,0.0,0.99156,1e-05,1.14791]
[1778878947426,44.2,79075.68,0.0,0.99156,1e-05,1.14759]
[1778878952426,44.2,79076.16,0.0,0.99158,1e-05,1.14519]
[1778878957496,44.2,79076.0,0.0,0.99158,1e-05,1.14538]
[1778878966525,44.2,79075.84,0.0,0.99158,1e-05,1.14558]
[1778878967567,44.2,79086.09,0.0,0.99168,1e-05,1.13308]
[1778878968538,44.2,79086.09,0.0,0.99168,1e-05,1.13308]
[1778878971559,44.2,79089.51,0.0,0.99172,1e-05,1.12893]
[1778878976596,44.2,79092.31,0.0,0.99175,1e-05,1.12554]
[1778878979615,44.2,79099.18,0.0,0.99182,1e-05,1.11727]
[1778878987671,44.2,79100.3,0.0,0.99183,1e-05,1.11593]
[1778878992707,44.2,79101.4,0.0,0.99184,1e-05,1.11461]
[1778878997741,44.2,79101.49,0.0,0.99184,1e-05,1.1145]
[1778879002778,44.2,79102.48,0.0,0.99185,1e-05,1.11332]
[1778879003820,44.2,79107.67,0.0,0.9919,1e-05,1.10712]
[1778879005798,44.2,79110.35,0.0,0.99193,1e-05,1.10393]
[1778879009827,44.2,79114.66,0.0,0.99197,1e-05,1.09882]
[1778879014864,44.2,79093.68,0.0,0.99177,1e-05,1.1221]
[1778879015878,44.2,79089.65,0.0,0.99173,1e-05,1.12696]
[1778879020907,44.2,79090.63,0.0,0.99174,1e-05,1.12578]
[1778879028963,44.2,79092.31,0.0,0.99176,1e-05,1.12375]
[1778879034031,44.2,79093.58,0.0,0.99177,1e-05,1.12222]
[1778879039034,44.2,79094.86,0.0,0.99178,1e-05,1.12068]
[1778879044101,44.2,79096.12,0.0,0.9918,1e-05,1.11916]
[1778879049105,44.2,79097.66,0.0,0.99181,1e-05,1.11731]
[1778879051118,44.2,79104.52,0.0,0.99188,1e-05,1.1091]
[1778879056153,44.2,79108.45,0.0,0.99192,1e-05,1.10442]
[1778879059174,44.2,79113.99,0.0,0.99198,1e-05,1.09785]
[1778879064241,44.2,79114.81,0.0,0.99199,1e-05,1.09688]
[1778879069243,44.2,79114.85,0.0,0.99199,1e-05,1.09683]
[1778879074313,44.2,79114.69,0.0,0.992,1e-05,1.09526]
[1778879079315,44.2,79114.49,0.0,0.99199,1e-05,1.0955]
[1778879084383,44.2,79114.51,0.0,0.99199,1e-05,1.09547]
[1778879090392,44.2,79114.68,0.0,0.992,1e-05,1.09527]
[1778879094452,44.2,79109.19,0.0,0.99194,1e-05,1.10177]
[1778879096434,44.2,79090.01,0.0,0.99175,1e-05,1.12473]
[1778879097441,44.2,79079.38,0.0,0.99164,1e-05,1.13763]
[1778879098449,44.2,79077.93,0.0,0.99162,1e-05,1.1394]
[1778879099455,44.2,79077.06,0.0,0.99161,1e-05,1.14046]
[1778879101502,44.2,79124.45,0.0,0.99209,1e-05,1.08378]
[1778879104490,44.2,79118.49,0.0,0.99203,1e-05,1.09078]
[1778879105500,44.2,79054.62,0.0,0.99138,1e-05,1.16815]
[1778879107511,44.2,79051.2,0.0,0.99134,1e-05,1.17242]
[1778879112545,44.2,79051.11,0.0,0.99134,1e-05,1.17253]
[1778879117581,44.2,79050.64,0.0,0.99134,1e-05,1.17312]
[1778879122617,44.2,79050.19,0.0,0.99133,1e-05,1.17368]
[1778879127651,44.2,79054.82,0.0,0.99138,1e-05,1.1679]
[1778879132686,44.2,79054.55,0.0,0.99139,1e-05,1.1664]
[1778879137722,44.2,79054.88,0.0,0.9914,1e-05,1.16599]
[1778879142756,44.2,79054.71,0.0,0.99139,1e-05,1.1662]
[1778879147791,44.2,79055.22,0.0,0.9914,1e-05,1.16556]
[1778879152828,44.2,79053.3,0.0,0.99138,1e-05,1.16795]
[1778879157862,44.2,79055.19,0.0,0.9914,1e-05,1.1656]
[1778879162901,44.2,79055.5,0.0,0.9914,1e-05,1.16521]
[1778879168939,44.2,79056.41,0.0,0.99141,1e-05,1.16408]
[1778879173975,44.2,79056.06,0.0,0.99141,1e-05,1.16452]
[1778879179010,44.2,79056.81,0.0,0.99142,1e-05,1.16359]
[1778879185056,44.2,79055.23,0.0,0.9914,1e-05,1.16555]
[1778879190090,44.2,79056.81,0.0,0.99142,1e-05,1.16359]
[1778879195127,44.2,79057.03,0.0,0.99143,1e-05,1.16148]
[1778879200163,44.2,79057.11,0.0,0.99143,1e-05,1.16138]
[1778879205196,44.2,79058.06,0.0,0.99144,1e-05,1.1602]
[1778879210230,44.2,79057.35,0.0,0.99143,1e-05,1.16108]
[1778879215266,44.2,79057.41,0.0,0.99144,1e-05,1.161]
[1778879220302,44.2,79057.18,0.0,0.99143,1e-05,1.16129]
[1778879227350,44.2,79057.53,0.0,0.99144,1e-05,1.16086]
[1778879232423,44.2,79057.94,0.0,0.99144,1e-05,1.16035]
[1778879238428,44.2,79062.13,0.0,0.99149,1e-05,1.15516]
[1778879239434,44.2,79071.68,0.0,0.99159,1e-05,1.14342]
[1778879240442,44.2,79074.17,0.0,0.99161,1e-05,1.14037]
[1778879244469,44.2,79080.31,0.0,0.99167,1e-05,1.13289]
[1778879247490,44.2,79081.94,0.0,0.99169,1e-05,1.13091]
[1778879252563,44.2,79082.39,0.0,0.99171,1e-05,1.12856]
[1778879258567,44.2,79081.37,0.0,0.9917,1e-05,1.1298]
[1778879263603,44.2,79080.47,0.0,0.99169,1e-05,1.13089]
[1778879264609,44.2,79069.07,0.0,0.99157,1e-05,1.1448]
[1778879266623,44.2,79065.5,0.0,0.99153,1e-05,1.14918]
[1778879272703,44.2,79069.49,0.0,0.99158,1e-05,1.14428]
[1778879278708,44.2,79070.94,0.0,0.99159,1e-05,1.14251]
[1778879283743,44.2,79071.43,0.0,0.9916,1e-05,1.14191]
[1778879289785,44.2,79073.6,0.0,0.99162,1e-05,1.13925]
[1778879294825,44.2,79072.55,0.0,0.99161,1e-05,1.14054]
[1778879300864,44.2,79073.16,0.0,0.99161,1e-05,1.13979]
[1778879305899,44.2,79076.54,0.0,0.99165,1e-05,1.13567]
[1778879311941,44.2,79076.85,0.0,0.99166,1e-05,1.13348]
[1778879316976,44.2,79076.35,0.0,0.99166,1e-05,1.13409]
[1778879322011,44.2,79076.0,0.0,0.99166,1e-05,1.13452]
[1778879327046,44.2,79074.93,0.0,0.99164,1e-05,1.13582]
[1778879332080,44.2,79076.46,0.0,0.99166,1e-05,1.13396]
[1778879337115,44.2,79076.01,0.0,0.99166,1e-05,1.13451]
[1778879342151,44.2,79077.0,0.0,0.99167,1e-05,1.1333]
[1778879348194,44.2,79077.84,0.0,0.99167,1e-05,1.13228]
[1778879353227,44.2,79077.47,0.0,0.99167,1e-05,1.13273]
[1778879358263,44.2,79077.29,0.0,0.99167,1e-05,1.13295]
[1778879363340,44.2,79076.88,0.0,0.99166,1e-05,1.13345]
[1778879371354,44.2,79076.44,0.0,0.99167,1e-05,1.13218]
[1778879376389,44.2,79075.21,0.0,0.99166,1e-05,1.13367]
[1778879377396,44.2,79080.58,0.0,0.99172,1e-05,1.12715]
[1778879378403,44.2,79086.17,0.0,0.99177,1e-05,1.1204]
[1778879379410,44.2,79086.23,0.0,0.99177,1e-05,1.12033]
[1778879384445,44.2,79086.48,0.0,0.99178,1e-05,1.12003]
[1778879389480,44.2,79085.95,0.0,0.99177,1e-05,1.12067]
[1778879394514,44.2,79085.68,0.0,0.99177,1e-05,1.12099]
[1778879398543,44.2,79090.8,0.0,0.99182,1e-05,1.11483]
[1778879403622,44.2,79091.79,0.0,0.99183,1e-05,1.11365]
[1778879410628,44.2,79093.46,0.0,0.99185,1e-05,1.11165]
[1778879415665,44.2,79095.78,0.0,0.99187,1e-05,1.10887]
[1778879420698,44.2,79097.94,0.0,0.99189,1e-05,1.10629]
[1778879425735,44.2,79099.99,0.0,0.99191,1e-05,1.10385]
[1778879430771,44.2,79101.05,0.0,0.99192,1e-05,1.10259]
[1778879435806,44.2,79105.17,0.0,0.99198,1e-05,1.09594]
[1778879440838,44.2,79109.12,0.0,0.99202,1e-05,1.09127]
[1778879445874,44.2,79110.52,0.0,0.99203,1e-05,1.08962]
[1778879450907,44.2,79108.45,0.0,0.99201,1e-05,1.09206]
[1778879455944,44.2,79108.56,0.0,0.99201,1e-05,1.09193]
[1778879459973,44.2,79102.24,0.0,0.99195,1e-05,1.09941]
[1778879461987,44.2,79100.46,0.0,0.99193,1e-05,1.10152]
[1778879467021,44.2,79102.47,0.0,0.99195,1e-05,1.09913]
[1778879472056,44.2,79103.06,0.0,0.99196,1e-05,1.09843]
[1778879477090,44.2,79104.03,0.0,0.99197,1e-05,1.09728]
[1778879482126,44.2,79105.72,0.0,0.99198,1e-05,1.09528]
[1778879487163,44.2,79108.03,0.0,0.99201,1e-05,1.09256]
[1778879492197,44.2,79108.66,0.0,0.99202,1e-05,1.09005]
[1778879497237,44.2,79103.48,0.0,0.99197,1e-05,1.09617]
[1778879499249,44.2,79100.39,0.0,0.99194,1e-05,1.09983]
[1778879504362,44.2,79100.48,0.0,0.99194,1e-05,1.09973]
[1778879510326,44.2,79100.93,0.0,0.99195,1e-05,1.09919]
[1778879515361,44.2,79100.5,0.0,0.99194,1e-05,1.0997]
[1778879520396,44.2,79100.56,0.0,0.99194,1e-05,1.09963]
[1778879525432,44.2,79100.28,0.0,0.99194,1e-05,1.09996]
[1778879534574,44.2,79097.05,0.0,0.99191,1e-05,1.1038]
[1778879541544,44.2,79098.0,0.0,0.99192,1e-05,1.10267]
[1778879549600,44.2,79098.65,0.0,0.99192,1e-05,1.1019]
[1778879554713,44.2,79100.74,0.0,0.99196,1e-05,1.09765]
[1778879556649,44.2,79109.99,0.0,0.99205,1e-05,1.08673]
[1778879557656,44.2,79112.68,0.0,0.99208,1e-05,1.08357]
[1778879563708,44.2,79114.71,0.0,0.9921,1e-05,1.08119]
[1778879569751,44.2,79115.86,0.0,0.99211,1e-05,1.07985]
[1778879574857,44.2,79115.54,0.0,0.9921,1e-05,1.08022]
[1778879580827,44.2,79115.95,0.0,0.99211,1e-05,1.07974]
[1778879581837,44.2,79122.12,0.0,0.99217,1e-05,1.07255]
[1778879582842,44.2,79128.91,0.0,0.99223,1e-05,1.06468]
[1778879584927,44.2,79129.87,0.0,0.99224,1e-05,1.06357]
[1778879587876,44.2,79138.06,0.0,0.99232,1e-05,1.05415]
[1778879589890,44.2,79139.87,0.0,0.99234,1e-05,1.05208]
[1778879594997,44.2,79142.73,0.0,0.99237,1e-05,1.04881]
[1778879600970,44.2,79141.06,0.0,0.99235,1e-05,1.05072]
[1778879606005,44.2,79145.28,0.0,0.99239,1e-05,1.04591]
[1778879612046,44.2,79143.78,0.0,0.99239,1e-05,1.0459]
[1778879617082,44.2,79141.45,0.0,0.99237,1e-05,1.04856]
[1778879622119,44.2,79141.45,0.0,0.99237,1e-05,1.04856]
[1778879627153,44.2,79126.77,0.0,0.99223,1e-05,1.06542]
[1778879628159,44.2,79125.43,0.0,0.99221,1e-05,1.06697]
[1778879633195,44.2,79127.43,0.0,0.99223,1e-05,1.06466]
[1778879638228,44.2,79127.95,0.0,0.99224,1e-05,1.06406]
[1778879643264,44.2,79127.41,0.0,0.99223,1e-05,1.06468]
[1778879648298,44.2,79128.96,0.0,0.99225,1e-05,1.06289]
[1778879651320,44.2,79134.32,0.0,0.9923,1e-05,1.05672]
[1778879656355,44.2,79136.33,0.0,0.99232,1e-05,1.05441]
[1778879661390,44.2,79134.3,0.0,0.9923,1e-05,1.05674]
[1778879667441,44.2,79134.17,0.0,0.9923,1e-05,1.05689]
[1778879673479,44.2,79131.94,0.0,0.99229,1e-05,1.05773]
[1778879678516,44.2,79128.19,0.0,0.99225,1e-05,1.06205]
[1778879685629,44.2,79127.88,0.0,0.99225,1e-05,1.06241]
[1778879692615,44.2,79128.09,0.0,0.99225,1e-05,1.06217]
[1778879699664,44.2,79127.8,0.0,0.99225,1e-05,1.0625]
[1778879704699,44.2,79127.51,0.0,0.99225,1e-05,1.06283]
[1778879705774,44.2,79119.42,0.0,0.99217,1e-05,1.07221]
[1778879707720,44.2,79115.3,0.0,0.99213,1e-05,1.07701]
[1778879710741,44.2,79113.81,0.0,0.99211,1e-05,1.07875]
[1778879715844,44.2,79114.6,0.0,0.99212,1e-05,1.07782]
[1778879721818,44.2,79115.59,0.0,0.99213,1e-05,1.07667]
[1778879726853,44.2,79118.06,0.0,0.99215,1e-05,1.07379]
[1778879728867,44.2,79123.95,0.0,0.99221,1e-05,1.06695]
[1778879730881,44.2,79127.96,0.0,0.99225,1e-05,1.06232]
[1778879735986,44.2,79129.01,0.0,0.99227,1e-05,1.05938]
[1778879741958,44.2,79128.65,0.0,0.99227,1e-05,1.05979]
[1778879746995,44.2,79128.66,0.0,0.99227,1e-05,1.05978]
[1778879752030,44.2,79130.43,0.0,0.99229,1e-05,1.05774]
[1778879759080,44.2,79132.98,0.0,0.99231,1e-05,1.05481]
[1778879762100,44.2,79133.5,0.0,0.99232,1e-05,1.05422]
[1778879767135,44.2,79133.78,0.0,0.99232,1e-05,1.0539]
[1778879773177,44.2,79135.26,0.0,0.99233,1e-05,1.0522]
[1778879778213,44.2,79136.56,0.0,0.99235,1e-05,1.05071]
[1778879786336,44.2,79136.34,0.0,0.99234,1e-05,1.05097]
[1778879792311,44.2,79136.15,0.0,0.99235,1e-05,1.04947]
[1778879797346,44.2,79138.4,0.0,0.99237,1e-05,1.0469]
[1778879802380,44.2,79138.45,0.0,0.99238,1e-05,1.04684]
[1778879807417,44.2,79136.78,0.0,0.99236,1e-05,1.04875]
[1778879812451,44.2,79137.25,0.0,0.99236,1e-05,1.04821]
[1778879817486,44.2,79137.6,0.0,0.99237,1e-05,1.04781]
[1778879822521,44.2,79137.28,0.0,0.99236,1e-05,1.04817]
[1778879827556,44.2,79137.14,0.0,0.99236,1e-05,1.04833]
[1778879832593,44.2,79142.59,0.0,0.99241,1e-05,1.04213]
[1778879837629,44.2,79138.45,0.0,0.99238,1e-05,1.04684]
[1778879839643,44.2,79133.82,0.0,0.99233,1e-05,1.05213]
[1778879846692,44.2,79133.5,0.0,0.99233,1e-05,1.0525]
[1778879854748,44.2,79133.44,0.0,0.99234,1e-05,1.05085]
[1778879866898,44.2,79130.74,0.0,0.99231,1e-05,1.05394]
[1778879872876,44.2,79130.04,0.0,0.99231,1e-05,1.05474]
[1778879877908,44.2,79129.49,0.0,0.9923,1e-05,1.05537]
[1778879882944,44.2,79129.21,0.0,0.9923,1e-05,1.05569]
[1778879887981,44.2,79128.58,0.0,0.99229,1e-05,1.05642]
[1778879893014,44.2,79128.31,0.0,0.99229,1e-05,1.05673]
[1778879897109,44.2,79133.68,0.0,0.99234,1e-05,1.05057]
[1778879903084,44.2,79134.49,0.0,0.99235,1e-05,1.04965]
[1778879908119,44.2,79134.34,0.0,0.99235,1e-05,1.04982]
[1778879913160,44.2,79133.65,0.0,0.99235,1e-05,1.04889]
[1778879918196,44.2,79132.95,0.0,0.99235,1e-05,1.04969]
[1778879923230,44.2,79135.37,0.0,0.99237,1e-05,1.04692]
[1778879928265,44.2,79135.4,0.0,0.99237,1e-05,1.04689]
[1778879933300,44.2,79135.86,0.0,0.99237,1e-05,1.04636]
[1778879938335,44.2,79135.61,0.0,0.99237,1e-05,1.04665]
[1778879943370,44.2,79135.15,0.0,0.99237,1e-05,1.04717]
[1778879949412,44.2,79135.48,0.0,0.99237,1e-05,1.0468]
[1778879956461,44.2,79135.41,0.0,0.99237,1e-05,1.04688]
[1778879961496,44.2,79132.17,0.0,0.99234,1e-05,1.05058]
[1778879966531,44.2,79136.1,0.0,0.99238,1e-05,1.04609]
[1778879971567,44.2,79136.34,0.0,0.99239,1e-05,1.0441]
[1778879976602,44.2,79136.45,0.0,0.99239,1e-05,1.04398]
[1778879981637,44.2,79137.26,0.0,0.9924,1e-05,1.04306]
[1778879986672,44.2,79138.57,0.0,0.99241,1e-05,1.04157]
[1778879994728,44.2,79138.79,0.0,0.99241,1e-05,1.04132]
[1778879999763,44.2,79139.47,0.0,0.99242,1e-05,1.04055]
[1778880004798,44.2,79137.93,0.0,0.99241,1e-05,1.0423]
[1778880009833,44.2,79138.13,0.0,0.99241,1e-05,1.04207]
[1778880013861,44.2,79131.81,0.0,0.99235,1e-05,1.04927]
[1778880018899,44.2,79126.4,0.0,0.9923,1e-05,1.05547]
[1778880023932,44.2,79122.47,0.0,0.99226,1e-05,1.05999]
[1778880026953,44.2,79117.27,0.0,0.99221,1e-05,1.066]
[1778880030982,44.2,79097.18,0.0,0.99201,1e-05,1.08949]
[1778880031989,44.2,79076.15,0.0,0.99181,1e-05,1.11274]
[1778880032999,44.2,79077.97,0.0,0.99183,1e-05,1.11056]
[1778880038097,44.2,79082.74,0.0,0.99188,1e-05,1.10485]
[1778880043107,44.2,79083.23,0.0,0.99188,1e-05,1.10427]
[1778880048171,44.2,79081.16,0.0,0.99186,1e-05,1.10674]
[1778880053181,44.2,79081.31,0.0,0.99186,1e-05,1.10656]
[1778880058246,44.2,79083.09,0.0,0.99188,1e-05,1.10443]
[1778880063251,44.2,79082.33,0.0,0.99187,1e-05,1.10534]
[1778880066275,44.2,79075.59,0.0,0.99181,1e-05,1.11341]
[1778880071312,44.2,79070.63,0.0,0.99175,1e-05,1.11939]
[1778880074332,44.2,79065.08,0.0,0.9917,1e-05,1.1261]
[1778880079367,44.2,79062.98,0.0,0.99168,1e-05,1.12865]
[1778880084403,44.2,79063.94,0.0,0.99169,1e-05,1.12749]
[1778880089437,44.2,79063.98,0.0,0.99169,1e-05,1.12744]
[1778880094472,44.2,79063.75,0.0,0.9917,1e-05,1.12591]
[1778880099506,44.2,79063.5,0.0,0.99169,1e-05,1.12621]
[1778880106559,44.2,79063.28,0.0,0.99169,1e-05,1.12648]
[1778880111590,44.2,79064.01,0.0,0.9917,1e-05,1.12559]
[1778880116628,44.2,79065.34,0.0,0.99171,1e-05,1.12398]
[1778880122668,44.2,79064.46,0.0,0.9917,1e-05,1.12505]
[1778880128738,44.2,79065.07,0.0,0.99171,1e-05,1.12431]
[1778880133751,44.2,79066.11,0.0,0.99172,1e-05,1.12305]
[1778880134758,44.2,79075.1,0.0,0.99181,1e-05,1.11221]
[1778880135766,44.2,79076.25,0.0,0.99182,1e-05,1.11083]
[1778880141808,44.2,79076.02,0.0,0.99182,1e-05,1.11111]
[1778880147851,44.2,79077.13,0.0,0.99183,1e-05,1.10978]
[1778880152885,44.2,79078.58,0.0,0.99186,1e-05,1.10625]
[1778880157919,44.2,79078.34,0.0,0.99186,1e-05,1.10654]
[1778880162956,44.2,79078.05,0.0,0.99186,1e-05,1.10689]
[1778880167992,44.2,79077.18,0.0,0.99185,1e-05,1.10793]
[1778880177059,44.2,79074.55,0.0,0.99182,1e-05,1.11108]
[1778880182094,44.2,79076.37,0.0,0.99184,1e-05,1.1089]
[1778880187129,44.2,79076.7,0.0,0.99184,1e-05,1.1085]
[1778880192164,44.2,79077.12,0.0,0.99185,1e-05,1.108]
[1778880197199,44.2,79076.38,0.0,0.99184,1e-05,1.10889]
[1778880202234,44.2,79076.41,0.0,0.99184,1e-05,1.10885]
[1778880207269,44.2,79075.65,0.0,0.99183,1e-05,1.10976]
[1778880213311,44.2,79075.01,0.0,0.99184,1e-05,1.10874]
[1778880219353,44.2,79074.94,0.0,0.99184,1e-05,1.10882]
[1778880225413,44.2,79075.37,0.0,0.99184,1e-05,1.10831]
[1778880230430,44.2,79075.73,0.0,0.99184,1e-05,1.10788]
[1778880235485,44.2,79076.23,0.0,0.99185,1e-05,1.10728]
[1778880240500,44.2,79076.38,0.0,0.99185,1e-05,1.1071]
[1778880245556,44.2,79076.19,0.0,0.99185,1e-05,1.10733]
[1778880250570,44.2,79075.79,0.0,0.99185,1e-05,1.1078]
[1778880255626,44.2,79075.48,0.0,0.99184,1e-05,1.10818]
[1778880260640,44.2,79075.19,0.0,0.99184,1e-05,1.10852]
[1778880265696,44.2,79075.2,0.0,0.99184,1e-05,1.10851]
[1778880270731,44.2,79075.12,0.0,0.99184,1e-05,1.10861]
[1778880275745,44.2,79075.34,0.0,0.99185,1e-05,1.10655]
[1778880280780,44.2,79074.9,0.0,0.99185,1e-05,1.10708]
[1778880285817,44.2,79075.42,0.0,0.99185,1e-05,1.10646]
[1778880290850,44.2,79075.75,0.0,0.99186,1e-05,1.10606]
[1778880295885,44.2,79075.77,0.0,0.99186,1e-05,1.10604]
[1778880300921,44.2,79076.51,0.0,0.99187,1e-05,1.10516]
[1778880305958,44.2,79079.85,0.0,0.9919,1e-05,1.10117]
[1778880310994,44.2,79079.27,0.0,0.99189,1e-05,1.10186]
[1778880316028,44.2,79078.73,0.0,0.99189,1e-05,1.1025]
[1778880321062,44.2,79075.01,0.0,0.99185,1e-05,1.10695]
[1778880325090,44.2,79070.67,0.0,0.99181,1e-05,1.11215]
[1778880330125,44.2,79066.6,0.0,0.99176,1e-05,1.11705]
[1778880340195,44.2,79067.14,0.0,0.99178,1e-05,1.1146]
[1778880350266,44.2,79068.15,0.0,0.99179,1e-05,1.11339]
[1778880355300,44.2,79067.77,0.0,0.99179,1e-05,1.11384]
[1778880360334,44.2,79067.72,0.0,0.99179,1e-05,1.1139]
[1778880366377,44.2,79066.85,0.0,0.99178,1e-05,1.11495]
[1778880372450,44.2,79066.61,0.0,0.99178,1e-05,1.11524]
[1778880377454,44.2,79066.27,0.0,0.99177,1e-05,1.11565]
[1778880382520,44.2,79065.9,0.0,0.99177,1e-05,1.1161]
[1778880387525,44.2,79066.19,0.0,0.99177,1e-05,1.11575]
[1778880391552,44.2,79071.23,0.0,0.99184,1e-05,1.1079]
[1778880392590,44.2,79077.56,0.0,0.9919,1e-05,1.10033]
[1778880394573,44.2,79077.59,0.0,0.9919,1e-05,1.1003]
[1778880399609,44.2,79079.81,0.0,0.99192,1e-05,1.09766]
[1778880407664,44.2,79079.23,0.0,0.99192,1e-05,1.09835]
[1778880412730,44.2,79078.93,0.0,0.99192,1e-05,1.0987]
[1778880420763,44.2,79078.97,0.0,0.99192,1e-05,1.09866]
[1778880425797,44.2,79079.36,0.0,0.99192,1e-05,1.09819]
[1778880430832,44.2,79079.07,0.0,0.99192,1e-05,1.09854]
[1778880435867,44.2,79079.51,0.0,0.99192,1e-05,1.09801]
[1778880440902,44.2,79079.7,0.0,0.99192,1e-05,1.09779]
[1778880445947,44.2,79079.35,0.0,0.99192,1e-05,1.0982]
[1778880451989,44.2,79079.25,0.0,0.99193,1e-05,1.09654]
[1778880455010,44.2,79084.81,0.0,0.99199,1e-05,1.08995]
[1778880461053,44.2,79086.9,0.0,0.99201,1e-05,1.08749]
[1778880466087,44.2,79087.52,0.0,0.99201,1e-05,1.08675]
[1778880471123,44.2,79088.0,0.0,0.99202,1e-05,1.08619]
[1778880476158,44.2,79089.01,0.0,0.99203,1e-05,1.085]
[1778880481193,44.2,79089.65,0.0,0.99204,1e-05,1.08425]
[1778880486229,44.2,79089.61,0.0,0.99203,1e-05,1.08429]
[1778880492270,44.2,79089.65,0.0,0.99204,1e-05,1.08425]
[1778880497305,44.2,79090.77,0.0,0.99205,1e-05,1.08293]
[1778880502340,44.2,79090.99,0.0,0.99205,1e-05,1.08267]
[1778880508382,44.2,79091.21,0.0,0.99205,1e-05,1.08241]
[1778880513430,44.2,79091.16,0.0,0.99206,1e-05,1.08071]
[1778880518452,44.2,79091.12,0.0,0.99206,1e-05,1.08075]
[1778880523500,44.2,79093.13,0.0,0.99208,1e-05,1.0784]
[1778880528523,44.2,79092.21,0.0,0.99207,1e-05,1.07948]
[1778880533570,44.2,79094.07,0.0,0.99209,1e-05,1.0773]
[1778880538598,44.2,79096.02,0.0,0.99211,1e-05,1.07501]
[1778880543639,44.2,79095.4,0.0,0.9921,1e-05,1.07574]
[1778880548663,44.2,79095.29,0.0,0.9921,1e-05,1.07587]
[1778880553712,44.2,79096.39,0.0,0.99211,1e-05,1.07458]
[1778880558732,44.2,79096.12,0.0,0.99211,1e-05,1.0749]
[1778880563782,44.2,79095.63,0.0,0.99211,1e-05,1.07547]
[1778880568802,44.2,79093.14,0.0,0.99208,1e-05,1.07839]
[1778880573853,44.2,79091.08,0.0,0.99207,1e-05,1.07904]
[1778880577865,44.2,79088.98,0.0,0.99205,1e-05,1.08151]
[1778880582900,44.2,79089.31,0.0,0.99206,1e-05,1.08112]
[1778880586935,44.2,79083.82,0.0,0.992,1e-05,1.08758]
[1778880590957,44.2,79078.86,0.0,0.99195,1e-05,1.09345]
[1778880595992,44.2,79078.36,0.0,0.99195,1e-05,1.09404]
[1778880601031,44.2,79078.25,0.0,0.99195,1e-05,1.09418]
[1778880606075,44.2,79077.65,0.0,0.99194,1e-05,1.09489]
[1778880611102,44.2,79076.66,0.0,0.99193,1e-05,1.09606]
[1778880616140,44.2,79076.47,0.0,0.99193,1e-05,1.09629]
[1778880621172,44.2,79076.46,0.0,0.99193,1e-05,1.0963]
[1778880623186,44.2,79070.36,0.0,0.99187,1e-05,1.10357]
[1778880624211,44.2,79064.65,0.0,0.99181,1e-05,1.11041]
[1778880626207,44.2,79064.05,0.0,0.9918,1e-05,1.11113]
[1778880630236,44.2,79055.46,0.0,0.99171,1e-05,1.1215]
[1778880632250,44.2,79052.37,0.0,0.9917,1e-05,1.12343]
[1778880637284,44.2,79047.49,0.0,0.99165,1e-05,1.12936]
[1778880644352,44.2,79045.85,0.0,0.99163,1e-05,1.13136]
[1778880647354,44.2,79051.53,0.0,0.99169,1e-05,1.12445]
[1778880648361,44.2,79053.47,0.0,0.99171,1e-05,1.1221]
[1778880653397,44.2,79056.39,0.0,0.99174,1e-05,1.11856]
[1778880658432,44.2,79055.38,0.0,0.99173,1e-05,1.11978]
[1778880663468,44.2,79054.72,0.0,0.99172,1e-05,1.12058]
[1778880668503,44.2,79052.62,0.0,0.9917,1e-05,1.12313]
[1778880673538,44.2,79051.25,0.0,0.99168,1e-05,1.12479]
[1778880678574,44.2,79052.87,0.0,0.9917,1e-05,1.12283]
[1778880683608,44.2,79053.47,0.0,0.99171,1e-05,1.1221]
[1778880688645,44.2,79053.27,0.0,0.9917,1e-05,1.12234]
[1778880693678,44.2,79055.47,0.0,0.99174,1e-05,1.11787]
[1778880698713,44.2,79055.74,0.0,0.99174,1e-05,1.11754]
[1778880704779,44.2,79055.01,0.0,0.99174,1e-05,1.11843]
[1778880709789,44.2,79055.59,0.0,0.99174,1e-05,1.11772]
[1778880714849,44.2,79057.82,0.0,0.99176,1e-05,1.11503]
[1778880719860,44.2,79057.46,0.0,0.99176,1e-05,1.11547]
[1778880724923,44.2,79058.02,0.0,0.99177,1e-05,1.11479]
[1778880732955,44.2,79057.85,0.0,0.99177,1e-05,1.115]
[1778880736981,44.2,79061.46,0.0,0.9918,1e-05,1.11065]
[1778880737989,44.2,79061.56,0.0,0.9918,1e-05,1.11053]
[1778880743022,44.2,79061.91,0.0,0.99181,1e-05,1.11011]
[1778880748057,44.2,79063.98,0.0,0.99183,1e-05,1.10763]
[1778880753091,44.2,79063.9,0.0,0.99184,1e-05,1.10593]
[1778880758130,44.2,79065.03,0.0,0.99185,1e-05,1.10458]
[1778880764175,44.2,79065.52,0.0,0.99186,1e-05,1.10399]
[1778880771221,44.2,79066.72,0.0,0.99187,1e-05,1.10255]
[1778880778270,44.2,79066.85,0.0,0.99187,1e-05,1.1024]
[1778880783305,44.2,79066.93,0.0,0.99187,1e-05,1.1023]
[1778880788345,44.2,79066.8,0.0,0.99187,1e-05,1.10246]
[1778880793376,44.2,79066.93,0.0,0.99187,1e-05,1.1023]
[1778880801431,44.2,79067.44,0.0,0.99188,1e-05,1.10169]
[1778880811500,44.2,79067.41,0.0,0.99189,1e-05,1.09994]
[1778880816536,44.2,79067.84,0.0,0.99189,1e-05,1.09943]
[1778880821571,44.2,79067.81,0.0,0.99189,1e-05,1.09947]
[1778880826610,44.2,79067.25,0.0,0.99189,1e-05,1.10013]
[1778880831641,44.2,79067.22,0.0,0.99189,1e-05,1.10017]
[1778880836676,44.2,79067.33,0.0,0.99189,1e-05,1.10004]
[1778880841710,44.2,79066.74,0.0,0.99188,1e-05,1.10074]
[1778880843726,44.2,79060.36,0.0,0.99182,1e-05,1.10838]
[1778880845742,44.2,79053.68,0.0,0.99175,1e-05,1.11642]
[1778880850774,44.2,79050.44,0.0,0.99171,1e-05,1.12034]
[1778880855806,44.2,79048.52,0.0,0.99169,1e-05,1.12267]
[1778880860844,44.2,79052.74,0.0,0.99174,1e-05,1.11756]
[1778880861852,44.2,79057.94,0.0,0.99179,1e-05,1.11129]
[1778880862858,44.2,79061.76,0.0,0.99183,1e-05,1.1067]
[1778880865912,44.2,79066.55,0.0,0.99188,1e-05,1.10097]
[1778880868900,44.2,79071.76,0.0,0.99193,1e-05,1.09476]
[1778880873935,44.2,79074.37,0.0,0.99197,1e-05,1.08989]
[1778880874942,44.2,79079.52,0.0,0.99202,1e-05,1.08381]
[1778880876955,44.2,79081.37,0.0,0.99204,1e-05,1.08163]
[1778880884005,44.2,79083.61,0.0,0.99206,1e-05,1.079]
[1778880889040,44.2,79084.65,0.0,0.99207,1e-05,1.07778]
[1778880895087,44.2,79085.12,0.0,0.99208,1e-05,1.07723]
[1778880896131,44.2,79090.49,0.0,0.99213,1e-05,1.07095]
[1778880898103,44.2,79091.72,0.0,0.99214,1e-05,1.06951]
[1778880904146,44.2,79090.42,0.0,0.99213,1e-05,1.07103]
[1778880914216,44.2,79089.61,0.0,0.99212,1e-05,1.07197]
[1778880918245,44.2,79096.11,0.0,0.99219,1e-05,1.06441]
[1778880923336,44.2,79095.96,0.0,0.99219,1e-05,1.06458]
[1778880931336,44.2,79096.15,0.0,0.9922,1e-05,1.06261]
[1778880936371,44.2,79096.16,0.0,0.9922,1e-05,1.0626]
[1778880941406,44.2,79096.67,0.0,0.9922,1e-05,1.06201]
[1778880942413,44.2,79089.31,0.0,0.99213,1e-05,1.07057]
[1778880943420,44.2,79083.57,0.0,0.99208,1e-05,1.07728]
[1778880944472,44.2,79081.28,0.0,0.99205,1e-05,1.07997]
[1778880950470,44.2,79080.7,0.0,0.99205,1e-05,1.08065]
[1778880952483,44.2,79073.27,0.0,0.99197,1e-05,1.08942]
[1778880954542,44.2,79069.57,0.0,0.99194,1e-05,1.0938]
[1778880960540,44.2,79069.21,0.0,0.99193,1e-05,1.09423]
[1778880965575,44.2,79069.0,0.0,0.99193,1e-05,1.09448]
[1778880970610,44.2,79068.07,0.0,0.99192,1e-05,1.09559]
[1778880975675,44.2,79068.0,0.0,0.99192,1e-05,1.09567]
[1778880978697,44.2,79073.07,0.0,0.99197,1e-05,1.08965]
[1778880983730,44.2,79074.96,0.0,0.99199,1e-05,1.08742]
[1778880988769,44.2,79074.84,0.0,0.99199,1e-05,1.08756]
[1778880990781,44.2,79079.88,0.0,0.99204,1e-05,1.08162]
[1778880991788,44.2,79087.46,0.0,0.99213,1e-05,1.07097]
[1778880992795,44.2,79100.36,0.0,0.99225,1e-05,1.056]
[1778880993802,44.2,79102.23,0.0,0.99227,1e-05,1.05385]
[1778880998838,44.2,79098.47,0.0,0.99223,1e-05,1.05818]
[1778881003873,44.2,79096.18,0.0,0.99221,1e-05,1.06083]
[1778881008908,44.2,79095.82,0.0,0.99221,1e-05,1.06125]
[1778881013944,44.2,79094.9,0.0,0.9922,1e-05,1.06232]
[1778881018978,44.2,79093.27,0.0,0.99218,1e-05,1.06421]
[1778881024017,44.2,79091.76,0.0,0.99217,1e-05,1.06596]
[1778881027038,44.2,79086.24,0.0,0.99211,1e-05,1.0724]
[1778881028044,44.2,79076.5,0.0,0.99202,1e-05,1.08383]
[1778881029051,44.2,79075.84,0.0,0.99201,1e-05,1.08461]
[1778881035109,44.2,79073.46,0.0,0.99199,1e-05,1.08742]
[1778881045187,44.2,79073.27,0.0,0.99199,1e-05,1.08764]
[1778881050201,44.2,79072.32,0.0,0.99198,1e-05,1.08877]
[1778881055256,44.2,79070.12,0.0,0.99197,1e-05,1.08959]
[1778881060273,44.2,79063.94,0.0,0.9919,1e-05,1.09693]
[1778881063292,44.2,79060.31,0.0,0.99187,1e-05,1.10126]
[1778881068327,44.2,79059.14,0.0,0.99186,1e-05,1.10266]
[1778881073362,44.2,79058.26,0.0,0.99185,1e-05,1.10372]
[1778881079404,44.2,79058.62,0.0,0.99185,1e-05,1.10328]
[1778881083434,44.2,79053.02,0.0,0.99179,1e-05,1.11]
[1778881087461,44.2,79049.56,0.0,0.99176,1e-05,1.11417]
[1778881092496,44.2,79049.66,0.0,0.99176,1e-05,1.11405]
[1778881095539,44.2,79055.42,0.0,0.99182,1e-05,1.10712]
[1778881097530,44.2,79055.46,0.0,0.99182,1e-05,1.10707]
[1778881102566,44.2,79057.73,0.0,0.99184,1e-05,1.10435]
[1778881110621,44.2,79058.03,0.0,0.99184,1e-05,1.10399]
[1778881115656,44.2,79058.24,0.0,0.99186,1e-05,1.10195]
[1778881121698,44.2,79058.21,0.0,0.99186,1e-05,1.10198]
[1778881126733,44.2,79056.03,0.0,0.99184,1e-05,1.10459]
[1778881131769,44.2,79055.72,0.0,0.99183,1e-05,1.10496]
[1778881139824,44.2,79055.41,0.0,0.99183,1e-05,1.10533]
[1778881145894,44.2,79055.59,0.0,0.99183,1e-05,1.10512]
[1778881152916,44.2,79055.42,0.0,0.99183,1e-05,1.10532]
[1778881157951,44.2,79055.49,0.0,0.99183,1e-05,1.10524]
[1778881166033,44.2,79055.28,0.0,0.99183,1e-05,1.10549]
[1778881172047,44.2,79055.28,0.0,0.99184,1e-05,1.10369]
[1778881184132,44.2,79054.04,0.0,0.99183,1e-05,1.10518]
[1778881191185,44.2,79056.05,0.0,0.99185,1e-05,1.10277]
[1778881196243,44.2,79054.82,0.0,0.99184,1e-05,1.10425]
[1778881201255,44.2,79054.28,0.0,0.99183,1e-05,1.10489]
[1778881204275,44.2,79048.95,0.0,0.99178,1e-05,1.1113]
[1778881209309,44.2,79049.55,0.0,0.99178,1e-05,1.11058]
[1778881214345,44.2,79050.63,0.0,0.99179,1e-05,1.10928]
[1778881220389,44.2,79050.86,0.0,0.9918,1e-05,1.109]
[1778881225423,44.2,79051.94,0.0,0.99181,1e-05,1.1077]
[1778881230457,44.2,79052.06,0.0,0.99181,1e-05,1.10756]
[1778881236525,44.2,79051.42,0.0,0.99182,1e-05,1.10653]
[1778881241537,44.2,79051.39,0.0,0.99181,1e-05,1.10656]
[1778881242541,44.2,79057.29,0.0,0.99187,1e-05,1.0995]
[1778881243549,44.2,79063.37,0.0,0.99194,1e-05,1.09226]
[1778881244558,44.2,79066.08,0.0,0.99196,1e-05,1.08904]
[1778881249596,44.2,79065.73,0.0,0.99196,1e-05,1.08946]
[1778881254627,44.2,79065.47,0.0,0.99196,1e-05,1.08977]
[1778881259662,44.2,79063.9,0.0,0.99194,1e-05,1.09163]
[1778881264696,44.2,79063.9,0.0,0.99194,1e-05,1.09163]
[1778881269731,44.2,79063.06,0.0,0.99193,1e-05,1.09263]
[1778881274765,44.2,79063.07,0.0,0.99193,1e-05,1.09261]
[1778881279804,44.2,79063.32,0.0,0.99194,1e-05,1.09232]
[1778881284837,44.2,79063.37,0.0,0.99194,1e-05,1.09226]
[1778881295913,44.2,79063.91,0.0,0.99195,1e-05,1.08983]
[1778881300949,44.2,79062.64,0.0,0.99194,1e-05,1.09134]
[1778881305983,44.2,79062.77,0.0,0.99194,1e-05,1.09119]
[1778881311018,44.2,79070.42,0.0,0.99202,1e-05,1.08214]
[1778881312025,44.2,79075.85,0.0,0.99207,1e-05,1.07575]
[1778881313032,44.2,79077.97,0.0,0.9921,1e-05,1.07327]
[1778881318067,44.2,79076.69,0.0,0.99208,1e-05,1.07477]
[1778881325118,44.2,79075.81,0.0,0.99207,1e-05,1.0758]
[1778881327159,44.2,79066.65,0.0,0.99198,1e-05,1.08659]
[1778881328137,44.2,79066.65,0.0,0.99198,1e-05,1.08659]
[1778881329144,44.2,79058.52,0.0,0.9919,1e-05,1.09624]
[1778881330151,44.2,79055.2,0.0,0.99187,1e-05,1.1002]
[1778881335186,44.2,79055.46,0.0,0.99187,1e-05,1.09989]
[1778881341228,44.2,79055.52,0.0,0.99187,1e-05,1.09982]
[1778881346264,44.2,79056.41,0.0,0.99188,1e-05,1.09876]
[1778881347298,44.2,79061.77,0.0,0.99193,1e-05,1.09237]
[1778881352307,44.2,79063.49,0.0,0.99196,1e-05,1.08855]
[1778881357369,44.2,79063.2,0.0,0.99196,1e-05,1.08889]
[1778881362377,44.2,79062.41,0.0,0.99195,1e-05,1.08983]
[1778881367439,44.2,79062.22,0.0,0.99195,1e-05,1.09006]
[1778881372446,44.2,79061.77,0.0,0.99195,1e-05,1.09059]
[1778881377509,44.2,79061.03,0.0,0.99194,1e-05,1.09147]
[1778881382516,44.2,79060.67,0.0,0.99193,1e-05,1.0919]
[1778881387579,44.2,79059.64,0.0,0.99192,1e-05,1.09312]
[1778881392586,44.2,79058.41,0.0,0.99191,1e-05,1.09458]
[1778881397650,44.2,79059.05,0.0,0.99192,1e-05,1.09382]
[1778881402656,44.2,79058.89,0.0,0.99192,1e-05,1.09401]
[1778881407721,44.2,79058.84,0.0,0.99192,1e-05,1.09407]
[1778881412726,44.2,79058.58,0.0,0.99193,1e-05,1.0926]
[1778881413763,44.2,79041.53,0.0,0.99175,1e-05,1.11302]
[1778881414771,44.2,79041.04,0.0,0.99175,1e-05,1.11361]
[1778881415747,44.2,79041.04,0.0,0.99175,1e-05,1.11361]
[1778881424841,44.2,79040.5,0.0,0.99174,1e-05,1.11426]
[1778881430855,44.2,79039.36,0.0,0.99173,1e-05,1.11564]
[1778881432866,44.2,79032.92,0.0,0.99166,1e-05,1.12345]
[1778881434910,44.2,79029.1,0.0,0.99162,1e-05,1.12811]
[1778881439918,44.2,79039.98,0.0,0.99174,1e-05,1.11489]
[1778881440925,44.2,79059.7,0.0,0.99194,1e-05,1.09126]
[1778881441929,44.2,79064.81,0.0,0.99199,1e-05,1.08521]
[1778881444980,44.2,79064.32,0.0,0.99198,1e-05,1.08579]
[1778881451999,44.2,79066.64,0.0,0.99201,1e-05,1.08305]
[1778881457034,44.2,79065.43,0.0,0.992,1e-05,1.08448]
[1778881462069,44.2,79066.54,0.0,0.99201,1e-05,1.08317]
[1778881470125,44.2,79066.95,0.0,0.99201,1e-05,1.08268]
[1778881475189,44.2,79067.19,0.0,0.99203,1e-05,1.08063]
[1778881480195,44.2,79068.88,0.0,0.99204,1e-05,1.07864]
[1778881485260,44.2,79067.01,0.0,0.99202,1e-05,1.08084]
[1778881487244,44.2,79066.1,0.0,0.99201,1e-05,1.08191]
[1778881490265,44.2,79060.61,0.0,0.99196,1e-05,1.0884]
[1778881495330,44.2,79071.05,0.0,0.99206,1e-05,1.07609]
[1778881497314,44.2,79075.99,0.0,0.99211,1e-05,1.0703]
[1778881500335,44.2,79077.44,0.0,0.99213,1e-05,1.06861]
[1778881505399,44.2,79078.46,0.0,0.99214,1e-05,1.06742]
[1778881510405,44.2,79083.5,0.0,0.99219,1e-05,1.06156]
[1778881515470,44.2,79085.44,0.0,0.99221,1e-05,1.05931]
[1778881520474,44.2,79084.92,0.0,0.9922,1e-05,1.05991]
[1778881525540,44.2,79083.22,0.0,0.99218,1e-05,1.06188]
[1778881531554,44.2,79081.88,0.0,0.99218,1e-05,1.06168]
[1778881536590,44.2,79080.14,0.0,0.99217,1e-05,1.06371]
[1778881541625,44.2,79079.44,0.0,0.99216,1e-05,1.06452]
[1778881545686,44.2,79071.2,0.0,0.99208,1e-05,1.07415]
[1778881549681,44.2,79070.2,0.0,0.99207,1e-05,1.07532]
[1778881551695,44.2,79064.38,0.0,0.99201,1e-05,1.08217]
[1778881555757,44.2,79055.39,0.0,0.99192,1e-05,1.09282]
[1778881556731,44.2,79055.51,0.0,0.99192,1e-05,1.09267]
[1778881559752,44.2,79051.17,0.0,0.99188,1e-05,1.09784]
[1778881564787,44.2,79051.22,0.0,0.99188,1e-05,1.09778]
[1778881567808,44.2,79034.87,0.0,0.99171,1e-05,1.11745]
[1778881568818,44.2,79013.83,0.0,0.99149,1e-05,1.14319]
[1778881569822,44.2,79014.29,0.0,0.99149,1e-05,1.14262]
[1778881570829,44.2,79008.64,0.0,0.99143,1e-05,1.14961]
[1778881571837,44.2,79007.09,0.0,0.99142,1e-05,1.15154]
[1778881572843,44.2,79004.38,0.0,0.99139,1e-05,1.15491]
[1778881574857,44.2,79011.71,0.0,0.99147,1e-05,1.14581]
[1778881575898,44.2,79020.51,0.0,0.99156,1e-05,1.13496]
[1778881576874,44.2,79021.13,0.0,0.99157,1e-05,1.1342]
[1778881577878,44.2,79027.77,0.0,0.99164,1e-05,1.12608]
[1778881579892,44.2,79039.19,0.0,0.99175,1e-05,1.11223]
[1778881580899,44.2,79047.19,0.0,0.99184,1e-05,1.1026]
[1778881581906,44.2,79050.78,0.0,0.99187,1e-05,1.09831]
[1778881584927,44.2,79033.13,0.0,0.99169,1e-05,1.11956]
[1778881585972,44.2,79038.66,0.0,0.99175,1e-05,1.11287]
[1778881588957,44.2,79043.87,0.0,0.9918,1e-05,1.10659]
[1778881590970,44.2,79037.27,0.0,0.99173,1e-05,1.11455]
[1778881591977,44.2,79031.35,0.0,0.99169,1e-05,1.1199]
[1778881593990,44.2,79044.6,0.0,0.99182,1e-05,1.10391]
[1778881594997,44.2,79042.06,0.0,0.9918,1e-05,1.10696]
[1778881596051,44.2,79036.34,0.0,0.99174,1e-05,1.11386]
[1778881598018,44.2,79042.46,0.0,0.9918,1e-05,1.10648]
[1778881599024,44.2,79035.69,0.0,0.99173,1e-05,1.11464]
[1778881600033,44.2,79035.82,0.0,0.99173,1e-05,1.11449]
[1778881602046,44.2,79042.6,0.0,0.9918,1e-05,1.10631]
[1778881604062,44.2,79032.96,0.0,0.9917,1e-05,1.11795]
[1778881606124,44.2,79035.97,0.0,0.99173,1e-05,1.1143]
[1778881609095,44.2,79028.98,0.0,0.99166,1e-05,1.12278]
[1778881611111,44.2,79036.02,0.0,0.99173,1e-05,1.11424]
[1778881613123,44.2,79037.41,0.0,0.99175,1e-05,1.11256]
[1778881618158,44.2,79038.42,0.0,0.99176,1e-05,1.11135]
[1778881623193,44.2,79040.12,0.0,0.99178,1e-05,1.1093]
[1778881628229,44.2,79041.15,0.0,0.99179,1e-05,1.10806]
[1778881633264,44.2,79041.18,0.0,0.99179,1e-05,1.10802]
[1778881638299,44.2,79041.89,0.0,0.9918,1e-05,1.10717]
[1778881644341,44.2,79042.05,0.0,0.9918,1e-05,1.10697]
[1778881649377,44.2,79042.47,0.0,0.9918,1e-05,1.10647]
[1778881654411,44.2,79039.45,0.0,0.99178,1e-05,1.1083]
[1778881659446,44.2,79036.22,0.0,0.99175,1e-05,1.11219]
[1778881663473,44.2,79031.16,0.0,0.9917,1e-05,1.11831]
[1778881669516,44.2,79030.34,0.0,0.99169,1e-05,1.11931]
[1778881674551,44.2,79030.64,0.0,0.99169,1e-05,1.11895]
[1778881679588,44.2,79030.24,0.0,0.99169,1e-05,1.11943]
[1778881684622,44.2,79030.96,0.0,0.9917,1e-05,1.11856]
[1778881689657,44.2,79032.07,0.0,0.99171,1e-05,1.11721]
[1778881694692,44.2,79032.84,0.0,0.99171,1e-05,1.11628]
[1778881699727,44.2,79031.21,0.0,0.9917,1e-05,1.11825]
[1778881704762,44.2,79026.78,0.0,0.99165,1e-05,1.12364]
[1778881710804,44.2,79026.11,0.0,0.99164,1e-05,1.12445]
[1778881713826,44.2,79018.47,0.0,0.99158,1e-05,1.13196]
[1778881715839,44.2,79015.27,0.0,0.99154,1e-05,1.13589]
[1778881720874,44.2,79020.3,0.0,0.9916,1e-05,1.12972]
[1778881725909,44.2,79028.52,0.0,0.99168,1e-05,1.1197]
[1778881728930,44.2,79022.11,0.0,0.99162,1e-05,1.12751]
[1778881729938,44.2,79019.38,0.0,0.99159,1e-05,1.13085]
[1778881732958,44.2,79017.39,0.0,0.99157,1e-05,1.13329]
[1778881737993,44.2,79019.33,0.0,0.99159,1e-05,1.13091]
[1778881743029,44.2,79024.68,0.0,0.99164,1e-05,1.12437]
[1778881748066,44.2,79027.23,0.0,0.99167,1e-05,1.12127]
[1778881754106,44.2,79026.92,0.0,0.99167,1e-05,1.12164]
[1778881759142,44.2,79025.66,0.0,0.99165,1e-05,1.12318]
[1778881766190,44.2,79023.78,0.0,0.99163,1e-05,1.12547]
[1778881771234,44.2,79021.35,0.0,0.99162,1e-05,1.12661]
[1778881776269,44.2,79018.62,0.0,0.99159,1e-05,1.12994]
[1778881777346,44.2,79012.81,0.0,0.99153,1e-05,1.13708]
[1778881779291,44.2,79011.68,0.0,0.99152,1e-05,1.13847]
[1778881782311,44.2,79006.4,0.0,0.99146,1e-05,1.14499]
[1778881787416,44.2,79005.7,0.0,0.99146,1e-05,1.14585]
[1778881790369,44.2,79013.79,0.0,0.99154,1e-05,1.13587]
[1778881792381,44.2,79017.53,0.0,0.99158,1e-05,1.13128]
[1778881794396,44.2,79010.1,0.0,0.9915,1e-05,1.14041]
[1778881795402,44.2,79008.74,0.0,0.99149,1e-05,1.14209]
[1778881797486,44.2,79003.66,0.0,0.99143,1e-05,1.14838]
[1778881800437,44.2,78998.23,0.0,0.99138,1e-05,1.15513]
[1778881805473,44.2,78995.86,0.0,0.99135,1e-05,1.15809]
[1778881809500,44.2,79000.01,0.0,0.9914,1e-05,1.15292]
[1778881813528,44.2,79008.59,0.0,0.99149,1e-05,1.14228]
[1778881815542,44.2,79002.01,0.0,0.99142,1e-05,1.15043]
[1778881816550,44.2,79001.61,0.0,0.99141,1e-05,1.15093]
[1778881817632,44.2,78995.62,0.0,0.99135,1e-05,1.15839]
[1778881820577,44.2,79001.41,0.0,0.99141,1e-05,1.15118]
[1778881821584,44.2,79003.84,0.0,0.99144,1e-05,1.14816]
[1778881823598,44.2,78997.3,0.0,0.99137,1e-05,1.15629]
[1778881829645,44.2,78993.04,0.0,0.99132,1e-05,1.16162]
[1778881833671,44.2,78985.67,0.0,0.99125,1e-05,1.169]
[1778881838707,44.2,78985.69,0.0,0.99125,1e-05,1.16898]
[1778881841727,44.2,78991.84,0.0,0.99132,1e-05,1.16125]
[1778881843741,44.2,78988.04,0.0,0.99128,1e-05,1.16602]
[1778881848777,44.2,78996.42,0.0,0.99137,1e-05,1.15553]
[1778881849785,44.2,78997.0,0.0,0.99138,1e-05,1.15481]
[1778881854819,44.2,78996.22,0.0,0.99137,1e-05,1.15578]
[1778881858847,44.2,79001.47,0.0,0.99142,1e-05,1.14924]
[1778881863882,44.2,79001.58,0.0,0.99143,1e-05,1.14911]
[1778881870932,44.2,79001.17,0.0,0.99142,1e-05,1.14962]
[1778881873952,44.2,78994.61,0.0,0.99135,1e-05,1.15779]
[1778881876973,44.2,78993.2,0.0,0.99134,1e-05,1.15955]
[1778881882011,44.2,78993.29,0.0,0.99134,1e-05,1.15944]
[1778881887044,44.2,78993.17,0.0,0.99134,1e-05,1.15959]
[1778881892079,44.2,78992.73,0.0,0.99134,1e-05,1.15827]
[1778881898200,44.2,78996.17,0.0,0.99138,1e-05,1.15398]
[1778881902150,44.2,79002.84,0.0,0.99145,1e-05,1.14569]
[1778881903158,44.2,79003.76,0.0,0.99146,1e-05,1.14455]
[1778881904171,44.2,78998.45,0.0,0.99141,1e-05,1.15114]
[1778881905174,44.2,78996.24,0.0,0.99138,1e-05,1.15389]
[1778881911214,44.2,78996.31,0.0,0.99138,1e-05,1.15381]
[1778881916250,44.2,78996.25,0.0,0.99138,1e-05,1.15388]
[1778881923298,44.2,78995.89,0.0,0.99138,1e-05,1.15433]
[1778881928416,44.2,78996.38,0.0,0.99138,1e-05,1.15372]
[1778881934460,44.2,78987.81,0.0,0.99129,1e-05,1.16444]
[1778881938403,44.2,78996.12,0.0,0.99138,1e-05,1.15404]
[1778881940416,44.2,78998.39,0.0,0.9914,1e-05,1.15122]
[1778881945452,44.2,79000.41,0.0,0.99143,1e-05,1.14871]
[1778881950486,44.2,79001.88,0.0,0.99144,1e-05,1.14688]
[1778881955523,44.2,79004.17,0.0,0.99148,1e-05,1.1422]
[1778881961564,44.2,79009.43,0.0,0.99154,1e-05,1.13571]
[1778881966603,44.2,79008.66,0.0,0.99153,1e-05,1.13666]
[1778881972640,44.2,79009.07,0.0,0.99153,1e-05,1.13615]
[1778881977676,44.2,79008.23,0.0,0.99152,1e-05,1.13719]
[1778881982711,44.2,79008.63,0.0,0.99153,1e-05,1.13669]
[1778881987748,44.2,79008.88,0.0,0.99153,1e-05,1.13639]
[1778881992781,44.2,79009.31,0.0,0.99153,1e-05,1.13586]
[1778881997816,44.2,79009.25,0.0,0.99153,1e-05,1.13593]
[1778882001845,44.2,79003.41,0.0,0.99147,1e-05,1.14314]
[1778882006879,44.2,79002.83,0.0,0.99147,1e-05,1.14385]
[1778882011913,44.2,79001.5,0.0,0.99146,1e-05,1.14365]
[1778882016957,44.2,78999.47,0.0,0.99144,1e-05,1.14616]
[1778882022992,44.2,78999.34,0.0,0.99144,1e-05,1.14632]
[1778882028026,44.2,78999.39,0.0,0.99144,1e-05,1.14626]
[1778882033060,44.2,78999.1,0.0,0.99144,1e-05,1.14662]
[1778882035160,44.2,79006.31,0.0,0.99152,1e-05,1.13771]
[1778882037089,44.2,79009.1,0.0,0.99155,1e-05,1.13428]
[1778882042124,44.2,79010.81,0.0,0.99156,1e-05,1.13218]
[1778882047160,44.2,79014.6,0.0,0.9916,1e-05,1.12753]
[1778882052194,44.2,79014.06,0.0,0.9916,1e-05,1.12819]
[1778882057228,44.2,79014.7,0.0,0.9916,1e-05,1.12741]
[1778882060250,44.2,79008.59,0.0,0.99154,1e-05,1.1349]
[1778882062264,44.2,79005.62,0.0,0.99151,1e-05,1.13856]
[1778882067299,44.2,79000.38,0.0,0.99145,1e-05,1.14503]
[1778882071328,44.2,78995.41,0.0,0.99141,1e-05,1.14935]
[1778882073341,44.2,78988.44,0.0,0.99134,1e-05,1.15804]
[1778882074347,44.2,78987.92,0.0,0.99133,1e-05,1.15869]
[1778882079383,44.2,78986.04,0.0,0.99131,1e-05,1.16104]
[1778882084419,44.2,78986.03,0.0,0.99131,1e-05,1.16105]
[1778882089456,44.2,78985.68,0.0,0.99131,1e-05,1.16149]
[1778882094491,44.2,78977.63,0.0,0.99122,1e-05,1.17162]
[1778882096513,44.2,78976.95,0.0,0.99121,1e-05,1.17248]
[1778882099533,44.2,78967.94,0.0,0.99111,1e-05,1.18391]
[1778882101548,44.2,78963.63,0.0,0.99107,1e-05,1.18941]
[1778882106582,44.2,78963.58,0.0,0.99107,1e-05,1.18948]
[1778882111622,44.2,78959.9,0.0,0.99103,1e-05,1.19419]
[1778882116653,44.2,78959.21,0.0,0.99102,1e-05,1.19508]
[1778882120683,44.2,78965.23,0.0,0.99108,1e-05,1.18737]
[1778882123710,44.2,78967.33,0.0,0.99111,1e-05,1.18469]
[1778882128739,44.2,78969.64,0.0,0.99113,1e-05,1.18175]
[1778882133773,44.2,78969.99,0.0,0.99115,1e-05,1.17941]
[1778882139816,44.2,78970.5,0.0,0.99116,1e-05,1.17876]
[1778882144850,44.2,78966.31,0.0,0.99111,1e-05,1.18409]
[1778882149885,44.2,78966.8,0.0,0.99112,1e-05,1.18347]
[1778882154920,44.2,78966.69,0.0,0.99111,1e-05,1.18361]
[1778882159955,44.2,78966.94,0.0,0.99112,1e-05,1.18329]
[1778882164990,44.2,78966.84,0.0,0.99112,1e-05,1.18342]
[1778882168015,44.2,78974.21,0.0,0.9912,1e-05,1.17406]
[1778882169022,44.2,78982.34,0.0,0.99129,1e-05,1.16381]
[1778882170030,44.2,78981.95,0.0,0.99128,1e-05,1.1643]
[1778882172043,44.2,78975.22,0.0,0.99121,1e-05,1.17278]
[1778882177077,44.2,78975.32,0.0,0.99121,1e-05,1.17266]
[1778882182113,44.2,78971.98,0.0,0.99117,1e-05,1.17689]
[1778882187147,44.2,78969.75,0.0,0.99115,1e-05,1.17972]
[1778882193188,44.2,78969.97,0.0,0.99116,1e-05,1.17754]
[1778882198224,44.2,78970.69,0.0,0.99117,1e-05,1.17663]
[1778882203261,44.2,78967.99,0.0,0.99114,1e-05,1.18006]
[1778882208294,44.2,78967.19,0.0,0.99113,1e-05,1.18108]
[1778882213329,44.2,78965.36,0.0,0.99111,1e-05,1.1834]
[1778882218365,44.2,78964.89,0.0,0.99111,1e-05,1.184]
[1778882223400,44.2,78962.41,0.0,0.99108,1e-05,1.18717]
[1778882228435,44.2,78958.55,0.0,0.99104,1e-05,1.19211]
[1778882234477,44.2,78953.26,0.0,0.99098,1e-05,1.1989]
[1778882239513,44.2,78953.85,0.0,0.99099,1e-05,1.19814]
[1778882244566,44.2,78869.56,0.0,0.99,1e-05,1.31078]
[1778882245569,44.2,78869.56,0.0,0.99,1e-05,1.31078]
[1778882246648,44.2,78866.18,0.0,0.98996,1e-05,1.31547]
[1778882247593,44.2,78866.18,0.0,0.98996,1e-05,1.31547]
[1778882248590,44.2,78878.65,0.0,0.99011,1e-05,1.29822]
[1778882250605,44.2,78885.8,0.0,0.9902,1e-05,1.28842]
[1778882251611,44.2,78893.79,0.0,0.99031,1e-05,1.27554]
[1778882252618,44.2,78899.25,0.0,0.99037,1e-05,1.26815]
[1778882254632,44.2,78909.63,0.0,0.99049,1e-05,1.25421]
[1778882255640,44.2,78929.67,0.0,0.99073,1e-05,1.22765]
[1778882256718,44.2,78937.75,0.0,0.99082,1e-05,1.21708]
[1778882260675,44.2,78925.88,0.0,0.99068,1e-05,1.23264]
[1778882261682,44.2,78911.33,0.0,0.99051,1e-05,1.25194]
[1778882262691,44.2,78903.02,0.0,0.99042,1e-05,1.26308]
[1778882264702,44.2,78907.64,0.0,0.99047,1e-05,1.25688]
[1778882265712,44.2,78915.03,0.0,0.99056,1e-05,1.24701]
[1778882266790,44.2,78924.4,0.0,0.99067,1e-05,1.23459]
[1778882267723,44.2,78924.4,0.0,0.99067,1e-05,1.23459]
[1778882272759,44.2,78922.82,0.0,0.99065,1e-05,1.23668]
[1778882277793,44.2,78927.41,0.0,0.9907,1e-05,1.23063]
[1778882280815,44.2,78918.79,0.0,0.9906,1e-05,1.24202]
[1778882281821,44.2,78911.79,0.0,0.99052,1e-05,1.25133]
[1778882283835,44.2,78912.61,0.0,0.99053,1e-05,1.25023]
[1778882289878,44.2,78914.02,0.0,0.99054,1e-05,1.24835]
[1778882294913,44.2,78914.71,0.0,0.99055,1e-05,1.24744]
[1778882299951,44.2,78915.66,0.0,0.99056,1e-05,1.24617]
[1778882304982,44.2,78915.88,0.0,0.99057,1e-05,1.24588]
[1778882307070,44.2,78933.54,0.0,0.99077,1e-05,1.22258]
[1778882308009,44.2,78933.91,0.0,0.99077,1e-05,1.2221]
[1778882313038,44.2,78934.2,0.0,0.99079,1e-05,1.21978]
[1778882318073,44.2,78937.13,0.0,0.99083,1e-05,1.21595]
[1778882322101,44.2,78945.97,0.0,0.99093,1e-05,1.20447]
[1778882324115,44.2,78956.11,0.0,0.99104,1e-05,1.19142]
[1778882325122,44.2,78969.27,0.0,0.99118,1e-05,1.17465]
[1778882330158,44.2,78967.56,0.0,0.99117,1e-05,1.17682]
[1778882335192,44.2,78967.45,0.0,0.99116,1e-05,1.17696]
[1778882339219,44.2,78961.05,0.0,0.99109,1e-05,1.1851]
[1778882344255,44.2,78956.35,0.0,0.99104,1e-05,1.19111]
[1778882349292,44.2,78947.06,0.0,0.99094,1e-05,1.20306]
[1778882350297,44.2,78938.44,0.0,0.99084,1e-05,1.21424]
[1778882355332,44.2,78935.04,0.0,0.9908,1e-05,1.21868]
[1778882360367,44.2,78934.06,0.0,0.99079,1e-05,1.21996]
[1778882362382,44.2,78928.03,0.0,0.99072,1e-05,1.22786]
[1778882363389,44.2,78922.61,0.0,0.99066,1e-05,1.235]
[1778882368424,44.2,78917.8,0.0,0.9906,1e-05,1.24136]
[1778882373459,44.2,78915.18,0.0,0.99059,1e-05,1.24288]
[1778882375473,44.2,78920.8,0.0,0.99065,1e-05,1.23543]
[1778882380508,44.2,78921.33,0.0,0.99066,1e-05,1.23473]
[1778882385544,44.2,78921.16,0.0,0.99066,1e-05,1.23496]
[1778882390577,44.2,78919.94,0.0,0.99064,1e-05,1.23657]
[1778882397717,44.2,78919.71,0.0,0.99064,1e-05,1.23687]
[1778882403669,44.2,78921.43,0.0,0.99066,1e-05,1.2346]
[1778882404676,44.2,78929.94,0.0,0.99076,1e-05,1.22341]
[1778882405683,44.2,78938.08,0.0,0.99085,1e-05,1.21278]
[1778882407788,44.2,78949.17,0.0,0.99098,1e-05,1.19842]
[1778882408716,44.2,78949.17,0.0,0.99098,1e-05,1.19842]
[1778882413758,44.2,78956.71,0.0,0.99106,1e-05,1.18874]
[1778882415755,44.2,78941.18,0.0,0.99089,1e-05,1.20875]
[1778882420789,44.2,78936.33,0.0,0.99083,1e-05,1.21506]
[1778882425824,44.2,78934.97,0.0,0.99081,1e-05,1.21683]
[1778882427935,44.2,78928.45,0.0,0.99074,1e-05,1.22536]
[1778882430868,44.2,78924.73,0.0,0.9907,1e-05,1.23025]
[1778882435917,44.2,78920.78,0.0,0.99067,1e-05,1.2335]
[1778882438006,44.2,78933.45,0.0,0.99081,1e-05,1.21688]
[1778882438918,44.2,78933.45,0.0,0.99081,1e-05,1.21688]
[1778882443957,44.2,78934.25,0.0,0.99082,1e-05,1.21583]
[1778882446978,44.2,78941.69,0.0,0.9909,1e-05,1.20616]
[1778882448992,44.2,78943.17,0.0,0.99092,1e-05,1.20425]
[1778882454028,44.2,78944.37,0.0,0.99094,1e-05,1.2027]
[1778882459064,44.2,78944.84,0.0,0.99094,1e-05,1.20209]
[1778882464099,44.2,78945.37,0.0,0.99095,1e-05,1.2014]
[1778882469131,44.2,78945.65,0.0,0.99095,1e-05,1.20104]
[1778882473160,44.2,78959.12,0.0,0.9911,1e-05,1.18376]
[1778882474168,44.2,78960.03,0.0,0.99111,1e-05,1.1826]
[1778882479202,44.2,78955.33,0.0,0.99106,1e-05,1.1886]
[1778882484237,44.2,78956.52,0.0,0.99107,1e-05,1.18708]
[1778882488365,44.2,78971.29,0.0,0.99123,1e-05,1.16832]
[1778882489272,44.2,78971.29,0.0,0.99123,1e-05,1.16832]
[1778882490279,44.2,78986.21,0.0,0.9914,1e-05,1.14963]
[1778882495315,44.2,78986.06,0.0,0.99141,1e-05,1.14795]
[1778882500349,44.2,78985.68,0.0,0.9914,1e-05,1.14842]
[1778882505385,44.2,78981.67,0.0,0.99136,1e-05,1.15342]
[1778882506391,44.2,78975.41,0.0,0.99129,1e-05,1.16126]
[1778882511427,44.2,78970.24,0.0,0.99124,1e-05,1.16776]
[1778882516462,44.2,78967.98,0.0,0.99121,1e-05,1.17062]
[1778882521497,44.2,78967.32,0.0,0.9912,1e-05,1.17145]
[1778882526533,44.2,78966.18,0.0,0.99119,1e-05,1.17289]
[1778882531568,44.2,78967.8,0.0,0.99121,1e-05,1.17084]
[1778882537610,44.2,78967.55,0.0,0.99121,1e-05,1.17116]
[1778882538618,44.2,78973.51,0.0,0.99127,1e-05,1.16364]
[1778882543652,44.2,78970.04,0.0,0.99123,1e-05,1.16801]
[1778882546674,44.2,78964.67,0.0,0.99117,1e-05,1.17481]
[1778882551711,44.2,78967.2,0.0,0.99122,1e-05,1.16971]
[1778882556743,44.2,78968.24,0.0,0.99123,1e-05,1.1684]
[1778882561779,44.2,78963.24,0.0,0.99117,1e-05,1.17473]
[1778882566817,44.2,78955.57,0.0,0.99109,1e-05,1.18448]
[1778882571853,44.2,78953.53,0.0,0.99107,1e-05,1.18709]
[1778882572861,44.2,78958.55,0.0,0.99112,1e-05,1.18069]
[1778882576889,44.2,78963.28,0.0,0.99117,1e-05,1.17468]
[1778882579002,44.2,78958.02,0.0,0.99112,1e-05,1.18136]
[1778882580917,44.2,78950.35,0.0,0.99103,1e-05,1.19116]
[1778882585952,44.2,78954.79,0.0,0.99108,1e-05,1.18548]
[1778882590988,44.2,78957.11,0.0,0.99111,1e-05,1.18252]
[1778882595016,44.2,78966.63,0.0,0.99121,1e-05,1.17043]
[1778882596024,44.2,78966.7,0.0,0.99121,1e-05,1.17035]
[1778882601057,44.2,78966.47,0.0,0.99121,1e-05,1.17064]
[1778882606092,44.2,78966.83,0.0,0.99121,1e-05,1.17018]
[1778882611127,44.2,78967.42,0.0,0.99123,1e-05,1.16755]
[1778882616162,44.2,78973.03,0.0,0.99129,1e-05,1.16049]
[1778882618176,44.2,78975.96,0.0,0.99133,1e-05,1.15682]
[1778882623211,44.2,78975.18,0.0,0.99132,1e-05,1.15779]
[1778882629354,44.2,78974.71,0.0,0.99131,1e-05,1.15838]
[1778882635295,44.2,78978.82,0.0,0.99136,1e-05,1.15324]
[1778882641337,44.2,78978.53,0.0,0.99135,1e-05,1.1536]
[1778882648386,44.2,78977.8,0.0,0.99135,1e-05,1.15451]
[1778882654432,44.2,78979.19,0.0,0.99136,1e-05,1.15278]
[1778882659567,44.2,78983.05,0.0,0.9914,1e-05,1.14797]
[1778882665509,44.2,78982.66,0.0,0.9914,1e-05,1.14845]
[1778882669637,44.2,78975.73,0.0,0.99132,1e-05,1.1571]
[1778882670544,44.2,78975.73,0.0,0.99132,1e-05,1.1571]
[1778882675579,44.2,78973.82,0.0,0.99132,1e-05,1.15762]
[1778882679708,44.2,78979.49,0.0,0.99138,1e-05,1.15054]
[1778882688670,44.2,78979.38,0.0,0.99138,1e-05,1.15067]
[1778882692698,44.2,78988.82,0.0,0.99148,1e-05,1.13895]
[1778882696727,44.2,78993.11,0.0,0.99152,1e-05,1.13366]
[1778882701765,44.2,78993.08,0.0,0.99152,1e-05,1.1337]
[1778882704782,44.2,78998.96,0.0,0.99158,1e-05,1.12647]
[1778882710824,44.2,79003.29,0.0,0.99163,1e-05,1.12118]
[1778882715860,44.2,79008.52,0.0,0.99168,1e-05,1.11481]
[1778882721901,44.2,79011.13,0.0,0.99171,1e-05,1.11165]
[1778882726938,44.2,79010.56,0.0,0.99171,1e-05,1.11234]
[1778882731976,44.2,79010.98,0.0,0.99172,1e-05,1.11001]
[1778882737009,44.2,79006.69,0.0,0.99168,1e-05,1.11521]
[1778882742045,44.2,79006.45,0.0,0.99168,1e-05,1.1155]
[1778882747080,44.2,79004.59,0.0,0.99166,1e-05,1.11776]
[1778882752115,44.2,79004.79,0.0,0.99166,1e-05,1.11752]
[1778882757152,44.2,79006.22,0.0,0.99167,1e-05,1.11578]
[1778882762185,44.2,79005.54,0.0,0.99167,1e-05,1.11661]
[1778882767220,44.2,79008.35,0.0,0.9917,1e-05,1.11319]
[1778882772255,44.2,79009.55,0.0,0.99171,1e-05,1.11174]
[1778882777291,44.2,79012.42,0.0,0.99174,1e-05,1.10827]
[1778882782325,44.2,79012.81,0.0,0.99174,1e-05,1.10779]
[1778882787361,44.2,79016.11,0.0,0.99178,1e-05,1.10381]
[1778882790496,44.2,79010.98,0.0,0.99172,1e-05,1.11001]
[1778882796423,44.2,79007.89,0.0,0.9917,1e-05,1.11193]
[1778882801462,44.2,79005.97,0.0,0.99168,1e-05,1.11426]
[1778882806493,44.2,79005.96,0.0,0.99168,1e-05,1.11427]
[1778882811528,44.2,79001.54,0.0,0.99164,1e-05,1.11965]
[1778882816563,44.2,79002.74,0.0,0.99165,1e-05,1.11818]
[1778882821598,44.2,79003.68,0.0,0.99166,1e-05,1.11704]
[1778882826633,44.2,79003.23,0.0,0.99166,1e-05,1.11759]
[1778882831668,44.2,79005.43,0.0,0.99168,1e-05,1.11491]
[1778882836710,44.2,79006.61,0.0,0.99169,1e-05,1.11348]
[1778882841790,44.2,79007.27,0.0,0.9917,1e-05,1.11268]
[1778882846825,44.2,79007.63,0.0,0.9917,1e-05,1.11224]
[1778882852869,44.2,79008.46,0.0,0.99172,1e-05,1.10941]
[1778882857901,44.2,79009.58,0.0,0.99174,1e-05,1.10806]
[1778882863943,44.2,79008.21,0.0,0.99172,1e-05,1.10971]
[1778882870994,44.2,79008.21,0.0,0.99172,1e-05,1.10971]
[1778882876033,44.2,79007.07,0.0,0.99171,1e-05,1.1111]
[1778882881134,44.2,79006.96,0.0,0.99171,1e-05,1.11123]
[1778882887110,44.2,79009.67,0.0,0.99174,1e-05,1.10795]
[1778882892145,44.2,79009.4,0.0,0.99173,1e-05,1.10828]
[1778882897179,44.2,79009.31,0.0,0.99173,1e-05,1.10838]
[1778882904229,44.2,79009.31,0.0,0.99173,1e-05,1.10838]
[1778882910271,44.2,79009.13,0.0,0.99173,1e-05,1.1086]
[1778882915307,44.2,79009.39,0.0,0.99175,1e-05,1.10647]
[1778882920342,44.2,79007.46,0.0,0.99173,1e-05,1.1088]
[1778882925377,44.2,79009.42,0.0,0.99175,1e-05,1.10643]
[1778882931486,44.2,79008.99,0.0,0.99174,1e-05,1.10695]
[1778882937467,44.2,79005.07,0.0,0.9917,1e-05,1.11169]
[1778882942501,44.2,79005.23,0.0,0.9917,1e-05,1.1115]
[1778882948544,44.2,79005.89,0.0,0.99171,1e-05,1.1107]
[1778882953583,44.2,79007.72,0.0,0.99173,1e-05,1.10849]
[1778882958613,44.2,79008.64,0.0,0.99174,1e-05,1.10737]
[1778882963648,44.2,79008.98,0.0,0.99174,1e-05,1.10696]
[1778882968687,44.2,79008.43,0.0,0.99174,1e-05,1.10763]
[1778882973718,44.2,79008.01,0.0,0.99175,1e-05,1.10631]
[1778882978753,44.2,79007.62,0.0,0.99174,1e-05,1.10678]
[1778882983788,44.2,79006.77,0.0,0.99173,1e-05,1.10781]
[1778882988823,44.2,79006.09,0.0,0.99173,1e-05,1.10863]
[1778882993862,44.2,79006.05,0.0,0.99173,1e-05,1.10868]
[1778882998897,44.2,79005.93,0.0,0.99172,1e-05,1.10883]
[1778883003936,44.2,79004.76,0.0,0.99171,1e-05,1.11024]
[1778883008968,44.2,79004.9,0.0,0.99171,1e-05,1.11008]
[1778883017024,44.2,79004.83,0.0,0.99171,1e-05,1.11016]
[1778883018032,44.2,79011.09,0.0,0.99178,1e-05,1.1026]
[1778883019041,44.2,79016.91,0.0,0.99184,1e-05,1.0956]
[1778883024078,44.2,79021.64,0.0,0.99189,1e-05,1.08995]
[1778883030117,44.2,79022.41,0.0,0.99189,1e-05,1.08903]
[1778883032132,44.2,79030.27,0.0,0.99199,1e-05,1.0779]
[1778883036159,44.2,79024.17,0.0,0.99192,1e-05,1.08514]
[1778883037166,44.2,79017.42,0.0,0.99186,1e-05,1.09319]
[1778883042201,44.2,79016.42,0.0,0.99185,1e-05,1.09438]
[1778883047239,44.2,79017.38,0.0,0.99186,1e-05,1.09323]
[1778883052473,44.2,79021.37,0.0,0.9919,1e-05,1.08847]
[1778883054290,44.2,79024.91,0.0,0.99193,1e-05,1.08426]
[1778883059323,44.2,79023.02,0.0,0.99191,1e-05,1.0865]
[1778883062544,44.2,79016.1,0.0,0.99184,1e-05,1.09477]
[1778883066372,44.2,79010.58,0.0,0.99179,1e-05,1.1014]
[1778883071407,44.2,79009.92,0.0,0.99178,1e-05,1.10219]
[1778883077449,44.2,79010.43,0.0,0.99178,1e-05,1.10158]
[1778883082682,44.2,79010.99,0.0,0.99179,1e-05,1.1009]
[1778883087519,44.2,79019.91,0.0,0.99188,1e-05,1.09021]
[1778883089535,44.2,79019.76,0.0,0.99188,1e-05,1.09039]
[1778883094568,44.2,79018.6,0.0,0.99188,1e-05,1.08997]
[1778883099603,44.2,79017.57,0.0,0.99187,1e-05,1.0912]
[1778883105645,44.2,79017.07,0.0,0.99187,1e-05,1.0918]
[1778883111687,44.2,79016.8,0.0,0.99186,1e-05,1.09212]
[1778883117738,44.2,79016.66,0.0,0.99186,1e-05,1.09229]
[1778883122963,44.2,79016.76,0.0,0.99186,1e-05,1.09217]
[1778883129822,44.2,79018.63,0.0,0.99188,1e-05,1.08994]
[1778883134857,44.2,79028.07,0.0,0.99198,1e-05,1.07872]
[1778883137879,44.2,79033.74,0.0,0.99203,1e-05,1.07202]
[1778883143105,44.2,79030.93,0.0,0.99201,1e-05,1.07534]
[1778883148954,44.2,79029.96,0.0,0.992,1e-05,1.07648]
[1778883153991,44.2,79029.23,0.0,0.992,1e-05,1.07556]
[1778883159025,44.2,79030.09,0.0,0.99201,1e-05,1.07454]
[1778883167081,44.2,79029.02,0.0,0.992,1e-05,1.0758]
[1778883172121,44.2,79027.73,0.0,0.99199,1e-05,1.07733]
[1778883177156,44.2,79023.49,0.0,0.99194,1e-05,1.08235]
[1778883182190,44.2,79019.82,0.0,0.99191,1e-05,1.08672]
[1778883187226,44.2,79016.26,0.0,0.99187,1e-05,1.09096]
[1778883192261,44.2,79017.25,0.0,0.99188,1e-05,1.08978]
[1778883194276,44.2,79009.58,0.0,0.9918,1e-05,1.09897]
[1778883199310,44.2,79012.09,0.0,0.99183,1e-05,1.09595]
[1778883204345,44.2,79011.79,0.0,0.99182,1e-05,1.09631]
[1778883209385,44.2,79011.78,0.0,0.99182,1e-05,1.09633]
[1778883214419,44.2,79011.31,0.0,0.99183,1e-05,1.09508]
[1778883223665,44.2,79011.86,0.0,0.99184,1e-05,1.09442]
[1778883229524,44.2,79011.24,0.0,0.99183,1e-05,1.09516]
[1778883234559,44.2,79011.96,0.0,0.99184,1e-05,1.0943]
[1778883239595,44.2,79012.86,0.0,0.99185,1e-05,1.09322]
[1778883246644,44.2,79012.26,0.0,0.99184,1e-05,1.09394]
[1778883251679,44.2,79013.25,0.0,0.99185,1e-05,1.09275]
[1778883256714,44.2,79014.13,0.0,0.99186,1e-05,1.0917]
[1778883261750,44.2,79015.8,0.0,0.99188,1e-05,1.08971]
[1778883266785,44.2,79015.18,0.0,0.99187,1e-05,1.09045]
[1778883272827,44.2,79013.06,0.0,0.99186,1e-05,1.09117]
[1778883276855,44.2,79006.81,0.0,0.9918,1e-05,1.09867]
[1778883281893,44.2,79005.63,0.0,0.99179,1e-05,1.10009]
[1778883286927,44.2,79008.42,0.0,0.99182,1e-05,1.09673]
[1778883291962,44.2,79008.05,0.0,0.99181,1e-05,1.09718]
[1778883296998,44.2,79008.87,0.0,0.99182,1e-05,1.09619]
[1778883302034,44.2,79009.79,0.0,0.99183,1e-05,1.09509]
[1778883307069,44.2,79013.9,0.0,0.99187,1e-05,1.09017]
[1778883312104,44.2,79014.84,0.0,0.99188,1e-05,1.08905]
[1778883317140,44.2,79014.36,0.0,0.99188,1e-05,1.08962]
[1778883320161,44.2,79008.58,0.0,0.99182,1e-05,1.09654]
[1778883325196,44.2,79007.91,0.0,0.99181,1e-05,1.09735]
[1778883326203,44.2,79002.58,0.0,0.99175,1e-05,1.10376]
[1778883332245,44.2,79002.4,0.0,0.99177,1e-05,1.10216]
[1778883337280,44.2,79001.09,0.0,0.99175,1e-05,1.10374]
[1778883342315,44.2,79002.21,0.0,0.99176,1e-05,1.10239]
[1778883347351,44.2,79001.25,0.0,0.99175,1e-05,1.10355]
[1778883352386,44.2,79006.87,0.0,0.99181,1e-05,1.09678]
[1778883357420,44.2,79006.25,0.0,0.99181,1e-05,1.09753]
[1778883362455,44.2,79008.49,0.0,0.99183,1e-05,1.09484]
[1778883367491,44.2,79010.1,0.0,0.99185,1e-05,1.09291]
[1778883374540,44.2,79009.41,0.0,0.99184,1e-05,1.09373]
[1778883379574,44.2,79008.37,0.0,0.99183,1e-05,1.09498]
[1778883384798,44.2,79008.82,0.0,0.99183,1e-05,1.09444]
[1778883389833,44.2,79003.57,0.0,0.99178,1e-05,1.10075]
[1778883395701,44.2,79002.97,0.0,0.99179,1e-05,1.09965]
[1778883400721,44.2,78999.44,0.0,0.99175,1e-05,1.10391]
[1778883406953,44.2,78997.51,0.0,0.99173,1e-05,1.10624]
[1778883412807,44.2,78999.84,0.0,0.99175,1e-05,1.10343]
[1778883417842,44.2,79000.66,0.0,0.99176,1e-05,1.10244]
[1778883422879,44.2,79000.67,0.0,0.99176,1e-05,1.10243]
[1778883427914,44.2,79004.29,0.0,0.9918,1e-05,1.09807]
[1778883432949,44.2,79004.05,0.0,0.9918,1e-05,1.09835]
[1778883437984,44.2,79003.8,0.0,0.99179,1e-05,1.09865]
[1778883443019,44.2,79003.73,0.0,0.99179,1e-05,1.09874]
[1778883448054,44.2,79005.31,0.0,0.99181,1e-05,1.09684]
[1778883454284,44.2,79005.13,0.0,0.99182,1e-05,1.09524]
[1778883460139,44.2,79004.92,0.0,0.99182,1e-05,1.09549]
[1778883463160,44.2,79009.79,0.0,0.99187,1e-05,1.08966]
[1778883468195,44.2,79009.33,0.0,0.99186,1e-05,1.09021]
[1778883473229,44.2,79010.14,0.0,0.99187,1e-05,1.08924]
[1778883478264,44.2,79008.68,0.0,0.99186,1e-05,1.09099]
[1778883483299,44.2,79008.93,0.0,0.99186,1e-05,1.09069]
[1778883488334,44.2,79014.44,0.0,0.99192,1e-05,1.08412]
[1778883493369,44.2,79015.09,0.0,0.99192,1e-05,1.08334]
[1778883499410,44.2,79016.93,0.0,0.99194,1e-05,1.08116]
[1778883504446,44.2,79018.29,0.0,0.99196,1e-05,1.07954]
[1778883509484,44.2,79020.86,0.0,0.99198,1e-05,1.0765]
[1778883516530,44.2,79019.69,0.0,0.99198,1e-05,1.07609]
[1778883521565,44.2,79019.29,0.0,0.99198,1e-05,1.07656]
[1778883526604,44.2,79018.6,0.0,0.99197,1e-05,1.07738]
[1778883531640,44.2,79018.27,0.0,0.99197,1e-05,1.07777]
[1778883536675,44.2,79016.0,0.0,0.99195,1e-05,1.08046]
[1778883538688,44.2,79008.43,0.0,0.99187,1e-05,1.08948]
[1778883543723,44.2,79008.32,0.0,0.99187,1e-05,1.08961]
[1778883548758,44.2,79008.58,0.0,0.99187,1e-05,1.0893]
[1778883553796,44.2,79008.83,0.0,0.99187,1e-05,1.089]
[1778883560020,44.2,79009.6,0.0,0.99188,1e-05,1.08808]
[1778883565878,44.2,79009.98,0.0,0.99188,1e-05,1.08763]
[1778883569907,44.2,79005.15,0.0,0.99183,1e-05,1.0934]
[1778883574942,44.2,79002.66,0.0,0.99182,1e-05,1.09458]
[1778883579976,44.2,79003.02,0.0,0.99183,1e-05,1.09414]
[1778883588032,44.2,79002.31,0.0,0.99182,1e-05,1.095]
[1778883593068,44.2,79001.02,0.0,0.9918,1e-05,1.09655]
[1778883598102,44.2,79000.32,0.0,0.9918,1e-05,1.09739]
[1778883605160,44.2,79000.26,0.0,0.9918,1e-05,1.09746]
[1778883610196,44.2,79000.08,0.0,0.99179,1e-05,1.09768]
[1778883615230,44.2,78998.02,0.0,0.99177,1e-05,1.10016]
[1778883620442,44.2,78998.64,0.0,0.99178,1e-05,1.09941]
[1778883626307,44.2,78997.65,0.0,0.99177,1e-05,1.1006]
[1778883630512,44.2,78988.46,0.0,0.99167,1e-05,1.11173]
[1778883636377,44.2,78988.12,0.0,0.99168,1e-05,1.11031]
[1778883638394,44.2,78984.37,0.0,0.99164,1e-05,1.11487]
[1778883642419,44.2,78976.11,0.0,0.99156,1e-05,1.12497]
[1778883643427,44.2,78969.16,0.0,0.99148,1e-05,1.13353]
[1778883644433,44.2,78963.77,0.0,0.99142,1e-05,1.14021]
[1778883649468,44.2,78966.98,0.0,0.99146,1e-05,1.13623]
[1778883650652,44.2,78975.46,0.0,0.99155,1e-05,1.12577]
[1778883654504,44.2,78980.13,0.0,0.9916,1e-05,1.12005]
[1778883660546,44.2,78980.14,0.0,0.9916,1e-05,1.12003]
[1778883669610,44.2,78979.68,0.0,0.99159,1e-05,1.1206]
[1778883674644,44.2,78982.57,0.0,0.99163,1e-05,1.11706]
[1778883679679,44.2,78981.33,0.0,0.99161,1e-05,1.11858]
[1778883684714,44.2,78980.99,0.0,0.99161,1e-05,1.11899]
[1778883689749,44.2,78987.48,0.0,0.99168,1e-05,1.11108]
[1778883694784,44.2,78990.09,0.0,0.99172,1e-05,1.10609]
[1778883701833,44.2,78990.39,0.0,0.99172,1e-05,1.10572]
[1778883706868,44.2,78990.9,0.0,0.99173,1e-05,1.1051]
[1778883711903,44.2,78991.49,0.0,0.99173,1e-05,1.10439]
[1778883717946,44.2,78991.72,0.0,0.99173,1e-05,1.10411]
[1778883722155,44.2,79005.33,0.0,0.99188,1e-05,1.08776]
[1778883722984,44.2,79005.33,0.0,0.99188,1e-05,1.08776]
[1778883726004,44.2,79010.51,0.0,0.99193,1e-05,1.08159]
[1778883728018,44.2,79015.23,0.0,0.99198,1e-05,1.07599]
[1778883733053,44.2,79016.81,0.0,0.99199,1e-05,1.07412]
[1778883738088,44.2,79019.15,0.0,0.99202,1e-05,1.07136]
[1778883743124,44.2,79018.08,0.0,0.99201,1e-05,1.07262]
[1778883748158,44.2,79020.62,0.0,0.99203,1e-05,1.06962]
[1778883753193,44.2,79020.65,0.0,0.99204,1e-05,1.0678]
[1778883758228,44.2,79019.49,0.0,0.99203,1e-05,1.06917]
[1778883763263,44.2,79017.82,0.0,0.99202,1e-05,1.07113]
[1778883768477,44.2,79016.82,0.0,0.99201,1e-05,1.07231]
[1778883774340,44.2,79016.48,0.0,0.992,1e-05,1.07272]
[1778883779376,44.2,79015.67,0.0,0.99199,1e-05,1.07367]
[1778883784410,44.2,79016.43,0.0,0.992,1e-05,1.07278]
[1778883786424,44.2,79010.76,0.0,0.99194,1e-05,1.07949]
[1778883792645,44.2,79011.6,0.0,0.99195,1e-05,1.07849]
[1778883798508,44.2,79013.96,0.0,0.99198,1e-05,1.0757]
[1778883803542,44.2,79014.17,0.0,0.99198,1e-05,1.07545]
[1778883809584,44.2,79014.34,0.0,0.99198,1e-05,1.07525]
[1778883814620,44.2,79014.2,0.0,0.99199,1e-05,1.07362]
[1778883819655,44.2,79015.48,0.0,0.992,1e-05,1.07211]
[1778883824697,44.2,79013.66,0.0,0.99199,1e-05,1.07426]
[1778883829908,44.2,79014.86,0.0,0.992,1e-05,1.07284]
[1778883835768,44.2,79014.75,0.0,0.992,1e-05,1.07297]
[1778883838789,44.2,79020.0,0.0,0.99205,1e-05,1.06678]
[1778883844007,44.2,79018.39,0.0,0.99203,1e-05,1.06867]
[1778883850049,44.2,79020.39,0.0,0.99205,1e-05,1.06632]
[1778883855908,44.2,79019.71,0.0,0.99205,1e-05,1.06712]
[1778883860944,44.2,79021.16,0.0,0.99206,1e-05,1.06542]
[1778883865978,44.2,79021.24,0.0,0.99206,1e-05,1.06532]
[1778883870012,44.2,79026.26,0.0,0.99211,1e-05,1.05944]
[1778883875041,44.2,79025.79,0.0,0.99212,1e-05,1.05822]
[1778883880076,44.2,79025.87,0.0,0.99212,1e-05,1.05812]
[1778883885295,44.2,79026.09,0.0,0.99212,1e-05,1.05787]
[1778883890330,44.2,79025.34,0.0,0.99212,1e-05,1.05874]
[1778883893167,44.2,79020.53,0.0,0.99207,1e-05,1.06437]
[1778883898202,44.2,79020.6,0.0,0.99207,1e-05,1.06429]
[1778883903237,44.2,79019.12,0.0,0.99205,1e-05,1.06603]
[1778883909278,44.2,79019.83,0.0,0.99206,1e-05,1.0652]
[1778883914316,44.2,79023.1,0.0,0.99209,1e-05,1.06136]
[1778883919351,44.2,79021.38,0.0,0.99208,1e-05,1.06338]
[1778883922372,44.2,79004.64,0.0,0.99191,1e-05,1.08316]
[1778883927407,44.2,79007.87,0.0,0.99194,1e-05,1.07932]
[1778883932442,44.2,79007.93,0.0,0.99195,1e-05,1.07745]
[1778883937476,44.2,79005.2,0.0,0.99193,1e-05,1.08069]
[1778883942512,44.2,79005.99,0.0,0.99193,1e-05,1.07975]
[1778883947548,44.2,79007.25,0.0,0.99195,1e-05,1.07825]
[1778883953590,44.2,79007.43,0.0,0.99195,1e-05,1.07804]
[1778883958629,44.2,79005.78,0.0,0.99193,1e-05,1.08]
[1778883963844,44.2,79005.37,0.0,0.99193,1e-05,1.08049]
[1778883969701,44.2,79003.71,0.0,0.99191,1e-05,1.08246]
[1778883974740,44.2,79004.05,0.0,0.99191,1e-05,1.08206]
[1778883979771,44.2,79010.64,0.0,0.99198,1e-05,1.07424]
[1778883985813,44.2,79010.74,0.0,0.99198,1e-05,1.07412]
[1778883991855,44.2,79010.38,0.0,0.99199,1e-05,1.07275]
[1778883993869,44.2,79005.28,0.0,0.99194,1e-05,1.07879]
[1778883998904,44.2,79005.35,0.0,0.99194,1e-05,1.07871]
[1778884004141,44.2,79005.79,0.0,0.99195,1e-05,1.07819]
[1778884010988,44.2,79005.95,0.0,0.99195,1e-05,1.078]
[1778884016024,44.2,79005.16,0.0,0.99194,1e-05,1.07893]
[1778884021059,44.2,79004.96,0.0,0.99194,1e-05,1.07917]
[1778884026094,44.2,79006.48,0.0,0.99195,1e-05,1.07737]
[1778884031130,44.2,79006.93,0.0,0.99196,1e-05,1.07683]
[1778884037171,44.2,79006.62,0.0,0.99195,1e-05,1.0772]
[1778884042205,44.2,79007.35,0.0,0.99196,1e-05,1.07634]
[1778884047242,44.2,79007.79,0.0,0.99197,1e-05,1.07581]
[1778884052277,44.2,79007.71,0.0,0.99198,1e-05,1.07411]
[1778884057514,44.2,79006.86,0.0,0.99197,1e-05,1.07512]
[1778884065574,44.2,79006.74,0.0,0.99197,1e-05,1.07526]
[1778884072418,44.2,79007.02,0.0,0.99197,1e-05,1.07493]
[1778884077660,44.2,79006.92,0.0,0.99197,1e-05,1.07505]
[1778884082488,44.2,79001.33,0.0,0.99191,1e-05,1.08168]
[1778884087524,44.2,78997.15,0.0,0.99187,1e-05,1.08667]
[1778884092559,44.2,78996.25,0.0,0.99186,1e-05,1.08774]
[1778884098807,44.2,78992.29,0.0,0.99182,1e-05,1.09249]
[1778884106871,44.2,78991.8,0.0,0.99181,1e-05,1.09308]
[1778884112699,44.2,78993.07,0.0,0.99184,1e-05,1.08974]
[1778884118955,44.2,78991.88,0.0,0.99183,1e-05,1.09116]
[1778884127012,44.2,78991.88,0.0,0.99183,1e-05,1.09116]
[1778884132840,44.2,78993.9,0.0,0.99185,1e-05,1.08874]
[1778884137874,44.2,78994.72,0.0,0.99186,1e-05,1.08776]
[1778884143930,44.2,78994.91,0.0,0.99186,1e-05,1.08753]
[1778884145934,44.2,79001.78,0.0,0.99193,1e-05,1.07934]
[1778884151183,44.2,79002.42,0.0,0.99194,1e-05,1.07858]
[1778884157011,44.2,78997.21,0.0,0.99188,1e-05,1.08479]
[1778884162260,44.2,78997.96,0.0,0.99189,1e-05,1.08389]
[1778884164061,44.2,79001.57,0.0,0.99193,1e-05,1.07959]
[1778884167295,44.2,79007.95,0.0,0.99199,1e-05,1.07203]
[1778884169095,44.2,79013.82,0.0,0.99205,1e-05,1.06511]
[1778884174131,44.2,79017.73,0.0,0.9921,1e-05,1.05875]
[1778884179379,44.2,79020.0,0.0,0.99213,1e-05,1.05609]
[1778884185207,44.2,79015.25,0.0,0.99208,1e-05,1.06165]
[1778884190243,44.2,79014.86,0.0,0.99208,1e-05,1.06211]
[1778884196284,44.2,79016.66,0.0,0.99209,1e-05,1.06]
[1778884198298,44.2,79023.35,0.0,0.99216,1e-05,1.05219]
[1778884201319,44.2,79028.8,0.0,0.99222,1e-05,1.04586]
[1778884206354,44.2,79031.2,0.0,0.99224,1e-05,1.04309]
[1778884212397,44.2,79029.82,0.0,0.99223,1e-05,1.04468]
[1778884217431,44.2,79037.63,0.0,0.9923,1e-05,1.03568]
[1778884223692,44.2,79039.11,0.0,0.99232,1e-05,1.03398]
[1778884228727,44.2,79040.85,0.0,0.99233,1e-05,1.03199]
[1778884233762,44.2,79038.82,0.0,0.99233,1e-05,1.03256]
[1778884239587,44.2,79038.55,0.0,0.99232,1e-05,1.03287]
[1778884244624,44.2,79039.77,0.0,0.99234,1e-05,1.03148]
[1778884246636,44.2,79046.16,0.0,0.9924,1e-05,1.02418]
[1778884248867,44.2,79040.04,0.0,0.99234,1e-05,1.03117]
[1778884253902,44.2,79039.74,0.0,0.99234,1e-05,1.03151]
[1778884259728,44.2,79042.16,0.0,0.99236,1e-05,1.02874]
[1778884263972,44.2,79052.77,0.0,0.99246,1e-05,1.01668]
[1778884264763,44.2,79052.77,0.0,0.99246,1e-05,1.01668]
[1778884269797,44.2,79054.99,0.0,0.99248,1e-05,1.01418]
[1778884275049,44.2,79058.62,0.0,0.99252,1e-05,1.01009]
[1778884280874,44.2,79064.62,0.0,0.99258,1e-05,1.00336]
[1778884286924,44.2,79063.27,0.0,0.99256,1e-05,1.00487]
[1778884292958,44.2,79063.74,0.0,0.99258,1e-05,1.00263]
[1778884297994,44.2,79063.38,0.0,0.99258,1e-05,1.00303]
[1778884303030,44.2,79062.42,0.0,0.99257,1e-05,1.0041]
[1778884308065,44.2,79054.42,0.0,0.99249,1e-05,1.01309]
[1778884309072,44.2,79043.08,0.0,0.99238,1e-05,1.02595]
[1778884310079,44.2,79042.78,0.0,0.99238,1e-05,1.02629]
[1778884315329,44.2,79043.44,0.0,0.99238,1e-05,1.02554]
[1778884321156,44.2,79045.13,0.0,0.9924,1e-05,1.02362]
[1778884326406,44.2,79045.63,0.0,0.99241,1e-05,1.02305]
[1778884331441,44.2,79044.92,0.0,0.9924,1e-05,1.02385]
[1778884334462,44.2,79050.92,0.0,0.99246,1e-05,1.01705]
[1778884335255,44.2,79050.92,0.0,0.99246,1e-05,1.01705]
[1778884340290,44.2,79046.37,0.0,0.99241,1e-05,1.02221]
[1778884346547,44.2,79046.47,0.0,0.99241,1e-05,1.02209]
[1778884353381,44.2,79047.12,0.0,0.99243,1e-05,1.01962]
[1778884358416,44.2,79048.32,0.0,0.99244,1e-05,1.01826]
[1778884363451,44.2,79050.53,0.0,0.99247,1e-05,1.01576]
[1778884369493,44.2,79051.54,0.0,0.99247,1e-05,1.01461]
[1778884376542,44.2,79051.0,0.0,0.99247,1e-05,1.01522]
[1778884381577,44.2,79050.95,0.0,0.99247,1e-05,1.01528]
[1778884386612,44.2,79050.57,0.0,0.99247,1e-05,1.01571]
[1778884391648,44.2,79048.14,0.0,0.99244,1e-05,1.01846]
[1778884396682,44.2,79048.01,0.0,0.99244,1e-05,1.01861]
[1778884401719,44.2,79047.63,0.0,0.99244,1e-05,1.01904]
[1778884403948,44.2,79042.3,0.0,0.99239,1e-05,1.0251]
[1778884404743,44.2,79042.3,0.0,0.99239,1e-05,1.0251]
[1778884409775,44.2,79041.08,0.0,0.99237,1e-05,1.02649]
[1778884414810,44.2,79038.99,0.0,0.99237,1e-05,1.02713]
[1778884419849,44.2,79040.08,0.0,0.99238,1e-05,1.02588]
[1778884426898,44.2,79040.91,0.0,0.99238,1e-05,1.02494]
[1778884433947,44.2,79041.43,0.0,0.99239,1e-05,1.02434]
[1778884438982,44.2,79035.95,0.0,0.99234,1e-05,1.0306]
[1778884443012,44.2,79036.78,0.0,0.99234,1e-05,1.02965]
[1778884448046,44.2,79030.04,0.0,0.99228,1e-05,1.03738]
[1778884449052,44.2,79024.88,0.0,0.99223,1e-05,1.04334]
[1778884451066,44.2,79024.41,0.0,0.99222,1e-05,1.04388]
[1778884456317,44.2,79022.46,0.0,0.9922,1e-05,1.04614]
[1778884462143,44.2,79015.07,0.0,0.99213,1e-05,1.05473]
[1778884465164,44.2,79010.35,0.0,0.99208,1e-05,1.06026]
[1778884470199,44.2,79003.89,0.0,0.99202,1e-05,1.06785]
[1778884475240,44.2,79003.48,0.0,0.99203,1e-05,1.06654]
[1778884480272,44.2,79001.49,0.0,0.99201,1e-05,1.06889]
[1778884484298,44.2,79007.98,0.0,0.99207,1e-05,1.06125]
[1778884490340,44.2,79009.05,0.0,0.99208,1e-05,1.05999]
[1778884495375,44.2,79009.23,0.0,0.99208,1e-05,1.05978]
[1778884496599,44.2,79027.72,0.0,0.99227,1e-05,1.0383]
[1778884497390,44.2,79027.72,0.0,0.99227,1e-05,1.0383]
[1778884500411,44.2,79034.87,0.0,0.99234,1e-05,1.03009]
[1778884505445,44.2,79033.19,0.0,0.99232,1e-05,1.03201]
[1778884510480,44.2,79029.93,0.0,0.99229,1e-05,1.03575]
[1778884516740,44.2,79029.92,0.0,0.99229,1e-05,1.03577]
[1778884523575,44.2,79028.51,0.0,0.99228,1e-05,1.03739]
[1778884528614,44.2,79028.42,0.0,0.99227,1e-05,1.03749]
[1778884531632,44.2,79022.65,0.0,0.99223,1e-05,1.04239]
[1778884536667,44.2,79020.83,0.0,0.99221,1e-05,1.04449]
[1778884541702,44.2,79020.84,0.0,0.99221,1e-05,1.04448]
[1778884548751,44.2,79020.82,0.0,0.99221,1e-05,1.0445]
[1778884553786,44.2,79021.65,0.0,0.99222,1e-05,1.04354]
[1778884558821,44.2,79020.73,0.0,0.99221,1e-05,1.04461]
[1778884564073,44.2,79020.57,0.0,0.99221,1e-05,1.04479]
[1778884569898,44.2,79020.86,0.0,0.99221,1e-05,1.04446]
[1778884574933,44.2,79020.68,0.0,0.99221,1e-05,1.04467]
[1778884579968,44.2,79020.4,0.0,0.99221,1e-05,1.04499]
[1778884586010,44.2,79020.21,0.0,0.99221,1e-05,1.04521]
[1778884591047,44.2,79027.98,0.0,0.9923,1e-05,1.03448]
[1778884596082,44.2,79027.46,0.0,0.99229,1e-05,1.03508]
[1778884601117,44.2,79027.45,0.0,0.99229,1e-05,1.03509]
[1778884606152,44.2,79027.73,0.0,0.99229,1e-05,1.03477]
[1778884611187,44.2,79027.61,0.0,0.99229,1e-05,1.03491]
[1778884617228,44.2,79027.29,0.0,0.99229,1e-05,1.03527]
[1778884622488,44.2,79027.06,0.0,0.99229,1e-05,1.03554]
[1778884625285,44.2,79041.29,0.0,0.99243,1e-05,1.01928]
[1778884626292,44.2,79041.91,0.0,0.99243,1e-05,1.01858]
[1778884631329,44.2,79042.17,0.0,0.99243,1e-05,1.01828]
[1778884642631,44.2,79041.4,0.0,0.99243,1e-05,1.01916]
[1778884648449,44.2,79041.94,0.0,0.99243,1e-05,1.01854]
[1778884653709,44.2,79041.79,0.0,0.99244,1e-05,1.01698]
[1778884657512,44.2,79035.43,0.0,0.99238,1e-05,1.0242]
[1778884662547,44.2,79036.06,0.0,0.99239,1e-05,1.02349]
[1778884663778,44.2,79049.12,0.0,0.99251,1e-05,1.0087]
[1778884664561,44.2,79049.12,0.0,0.99251,1e-05,1.0087]
[1778884669596,44.2,79055.12,0.0,0.99257,1e-05,1.00197]
[1778884675641,44.2,79055.69,0.0,0.99258,1e-05,1.00133]
[1778884679668,44.2,79060.52,0.0,0.99262,1e-05,0.99594]
[1778884684703,44.2,79060.3,0.0,0.99262,1e-05,0.99619]
[1778884689738,44.2,79060.4,0.0,0.99262,1e-05,0.99607]
[1778884694773,44.2,79060.09,0.0,0.99262,1e-05,0.99642]
[1778884699810,44.2,79060.86,0.0,0.99263,1e-05,0.99556]
[1778884704843,44.2,79061.27,0.0,0.99263,1e-05,0.99511]
[1778884709878,44.2,79060.85,0.0,0.99263,1e-05,0.99557]
[1778884713907,44.2,79067.61,0.0,0.9927,1e-05,0.98637]
[1778884714913,44.2,79074.51,0.0,0.99277,1e-05,0.97878]
[1778884719948,44.2,79077.08,0.0,0.99279,1e-05,0.97596]
[1778884724983,44.2,79077.86,0.0,0.9928,1e-05,0.97511]
[1778884730020,44.2,79076.99,0.0,0.99279,1e-05,0.97606]
[1778884735054,44.2,79079.07,0.0,0.99281,1e-05,0.97378]
[1778884740089,44.2,79078.14,0.0,0.9928,1e-05,0.9748]
[1778884745124,44.2,79078.19,0.0,0.9928,1e-05,0.97474]
[1778884751390,44.2,79078.57,0.0,0.9928,1e-05,0.97433]
[1778884759223,44.2,79078.97,0.0,0.99281,1e-05,0.97389]
[1778884764258,44.2,79079.11,0.0,0.99281,1e-05,0.97374]
[1778884769294,44.2,79078.69,0.0,0.9928,1e-05,0.9742]
[1778884774327,44.2,79078.88,0.0,0.99282,1e-05,0.97231]
[1778884779362,44.2,79079.03,0.0,0.99282,1e-05,0.97214]
[1778884784399,44.2,79080.08,0.0,0.99283,1e-05,0.971]
[1778884791670,44.2,79079.14,0.0,0.99282,1e-05,0.97202]
[1778884797490,44.2,79071.96,0.0,0.99275,1e-05,0.97988]
[1778884798496,44.2,79064.53,0.0,0.99268,1e-05,0.98808]
[1778884799503,44.2,79060.37,0.0,0.99265,1e-05,0.99269]
[1778884804538,44.2,79058.89,0.0,0.99263,1e-05,0.99433]
[1778884806552,44.2,79053.65,0.0,0.99258,1e-05,1.00018]
[1778884808570,44.2,79046.86,0.0,0.99252,1e-05,1.00779]
[1778884814609,44.2,79046.31,0.0,0.99251,1e-05,1.00841]
[1778884819645,44.2,79047.86,0.0,0.99253,1e-05,1.00667]
[1778884821884,44.2,79061.31,0.0,0.99265,1e-05,0.99164]
[1778884824681,44.2,79067.3,0.0,0.99271,1e-05,0.98502]
[1778884830721,44.2,79066.46,0.0,0.9927,1e-05,0.98594]
[1778884836763,44.2,79067.33,0.0,0.99272,1e-05,0.98328]
[1778884842027,44.2,79066.0,0.0,0.99271,1e-05,0.98475]
[1778884852097,44.2,79065.88,0.0,0.99271,1e-05,0.98488]
[1778884857910,44.2,79062.73,0.0,0.99268,1e-05,0.98837]
[1778884862944,44.2,79063.3,0.0,0.99269,1e-05,0.98773]
[1778884869994,44.2,79063.24,0.0,0.99268,1e-05,0.9878]
[1778884876038,44.2,79063.38,0.0,0.99269,1e-05,0.98765]
[1778884881073,44.2,79062.16,0.0,0.99267,1e-05,0.989]
[1778884886111,44.2,79060.57,0.0,0.99266,1e-05,0.99076]
[1778884891143,44.2,79060.83,0.0,0.99267,1e-05,0.98876]
[1778884897413,44.2,79060.99,0.0,0.99268,1e-05,0.98859]
[1778884904233,44.2,79061.62,0.0,0.99268,1e-05,0.98789]
[1778884911283,44.2,79061.98,0.0,0.99269,1e-05,0.98749]
[1778884917553,44.2,79062.09,0.0,0.99269,1e-05,0.98737]
[1778884923367,44.2,79064.68,0.0,0.99271,1e-05,0.98451]
[1778884929411,44.2,79064.63,0.0,0.99271,1e-05,0.98456]
[1778884936461,44.2,79061.57,0.0,0.99268,1e-05,0.98795]
[1778884941495,44.2,79063.33,0.0,0.9927,1e-05,0.986]
[1778884946529,44.2,79063.32,0.0,0.9927,1e-05,0.98601]
[1778884950558,44.2,79069.21,0.0,0.99275,1e-05,0.97952]
[1778884955596,44.2,79068.87,0.0,0.99276,1e-05,0.9782]
[1778884960636,44.2,79069.87,0.0,0.99277,1e-05,0.9771]
[1778884965671,44.2,79069.38,0.0,0.99277,1e-05,0.97764]
[1778884970707,44.2,79069.16,0.0,0.99276,1e-05,0.97788]
[1778884975743,44.2,79069.45,0.0,0.99277,1e-05,0.97756]
[1778884980778,44.2,79069.8,0.0,0.99277,1e-05,0.97718]
[1778884985813,44.2,79070.11,0.0,0.99277,1e-05,0.97684]
[1778884990848,44.2,79070.02,0.0,0.99277,1e-05,0.97694]
[1778884998122,44.2,79070.78,0.0,0.99278,1e-05,0.9761]
[1778885003940,44.2,79070.87,0.0,0.99278,1e-05,0.97601]
[1778885008979,44.2,79070.56,0.0,0.99278,1e-05,0.97635]
[1778885014009,44.2,79082.25,0.0,0.9929,1e-05,0.96193]
[1778885015016,44.2,79088.35,0.0,0.99295,1e-05,0.95534]
[1778885020051,44.2,79088.72,0.0,0.99296,1e-05,0.95494]
[1778885026097,44.2,79087.72,0.0,0.99295,1e-05,0.95602]
[1778885031128,44.2,79088.21,0.0,0.99295,1e-05,0.95549]
[1778885036163,44.2,79095.42,0.0,0.99302,1e-05,0.94776]
[1778885041198,44.2,79098.61,0.0,0.99305,1e-05,0.94435]
[1778885046233,44.2,79100.25,0.0,0.99306,1e-05,0.9426]
[1778885051268,44.2,79102.76,0.0,0.99308,1e-05,0.93994]
[1778885056303,44.2,79103.95,0.0,0.99309,1e-05,0.93867]
[1778885061338,44.2,79104.28,0.0,0.9931,1e-05,0.93832]
[1778885066373,44.2,79106.33,0.0,0.99312,1e-05,0.93615]
[1778885071636,44.2,79104.93,0.0,0.99311,1e-05,0.93599]
[1778885074431,44.2,79102.22,0.0,0.99309,1e-05,0.93886]
[1778885076443,44.2,79096.41,0.0,0.99304,1e-05,0.94504]
[1778885081705,44.2,79090.6,0.0,0.99299,1e-05,0.95126]
[1778885088527,44.2,79089.31,0.0,0.99297,1e-05,0.95265]
[1778885093562,44.2,79080.92,0.0,0.9929,1e-05,0.96169]
[1778885098829,44.2,79078.3,0.0,0.99287,1e-05,0.96453]
[1778885104639,44.2,79076.02,0.0,0.99285,1e-05,0.96701]
[1778885111688,44.2,79076.22,0.0,0.99285,1e-05,0.96679]
[1778885116723,44.2,79074.72,0.0,0.99284,1e-05,0.96843]
[1778885121758,44.2,79074.75,0.0,0.99284,1e-05,0.96839]
[1778885122997,44.2,79083.15,0.0,0.99292,1e-05,0.95928]
[1778885123774,44.2,79083.15,0.0,0.99292,1e-05,0.95928]
[1778885128809,44.2,79081.97,0.0,0.99291,1e-05,0.96056]
[1778885133844,44.2,79079.67,0.0,0.9929,1e-05,0.96137]
[1778885138879,44.2,79079.95,0.0,0.9929,1e-05,0.96107]
[1778885143914,44.2,79080.81,0.0,0.99291,1e-05,0.96014]
[1778885148949,44.2,79079.87,0.0,0.9929,1e-05,0.96116]
[1778885150963,44.2,79085.85,0.0,0.99295,1e-05,0.9547]
[1778885157005,44.2,79085.16,0.0,0.99295,1e-05,0.95544]
[1778885162043,44.2,79083.64,0.0,0.99293,1e-05,0.95708]
[1778885168085,44.2,79083.08,0.0,0.99293,1e-05,0.95769]
[1778885173347,44.2,79081.74,0.0,0.99292,1e-05,0.95913]
[1778885179163,44.2,79081.44,0.0,0.99291,1e-05,0.95946]
[1778885185204,44.2,79081.09,0.0,0.99291,1e-05,0.95984]
[1778885186211,44.2,79073.72,0.0,0.99284,1e-05,0.96783]
[1778885191246,44.2,79070.88,0.0,0.99283,1e-05,0.96924]
[1778885196281,44.2,79070.8,0.0,0.99283,1e-05,0.96933]
[1778885203330,44.2,79071.5,0.0,0.99283,1e-05,0.96857]
[1778885208366,44.2,79073.03,0.0,0.99285,1e-05,0.9669]
[1778885213400,44.2,79073.23,0.0,0.99285,1e-05,0.96668]
[1778885218435,44.2,79073.47,0.0,0.99285,1e-05,0.96642]
[1778885223470,44.2,79073.67,0.0,0.99285,1e-05,0.96621]
[1778885228505,44.2,79073.42,0.0,0.99285,1e-05,0.96648]
[1778885233542,44.2,79072.61,0.0,0.99285,1e-05,0.96736]
[1778885238576,44.2,79071.05,0.0,0.99283,1e-05,0.96906]
[1778885243611,44.2,79071.32,0.0,0.99283,1e-05,0.96876]
[1778885248652,44.2,79071.3,0.0,0.99283,1e-05,0.96879]
[1778885253681,44.2,79071.43,0.0,0.99285,1e-05,0.96696]
[1778885258721,44.2,79072.33,0.0,0.99285,1e-05,0.96598]
[1778885263751,44.2,79073.19,0.0,0.99286,1e-05,0.96505]
[1778885268786,44.2,79073.57,0.0,0.99287,1e-05,0.96463]
[1778885275057,44.2,79073.07,0.0,0.99286,1e-05,0.96518]
[1778885280872,44.2,79070.26,0.0,0.99284,1e-05,0.96824]
[1778885285906,44.2,79069.79,0.0,0.99283,1e-05,0.96875]
[1778885288927,44.2,79061.27,0.0,0.99275,1e-05,0.97807]
[1778885289934,44.2,79061.25,0.0,0.99275,1e-05,0.9781]
[1778885291948,44.2,79052.21,0.0,0.99267,1e-05,0.98807]
[1778885292958,44.2,79053.21,0.0,0.99268,1e-05,0.98697]
[1778885297990,44.2,79052.84,0.0,0.99267,1e-05,0.98738]
[1778885303025,44.2,79053.17,0.0,0.99268,1e-05,0.98701]
[1778885308060,44.2,79053.9,0.0,0.99268,1e-05,0.9862]
[1778885313096,44.2,79063.65,0.0,0.99279,1e-05,0.97377]
[1778885314102,44.2,79075.43,0.0,0.9929,1e-05,0.96094]
[1778885315341,44.2,79077.47,0.0,0.99291,1e-05,0.95873]
[1778885323168,44.2,79076.3,0.0,0.9929,1e-05,0.96]
[1778885328201,44.2,79074.85,0.0,0.99289,1e-05,0.96157]
[1778885333236,44.2,79073.83,0.0,0.99288,1e-05,0.96267]
[1778885338271,44.2,79073.51,0.0,0.99288,1e-05,0.96302]
[1778885342299,44.2,79083.0,0.0,0.99296,1e-05,0.95277]
[1778885347336,44.2,79085.54,0.0,0.99299,1e-05,0.95004]
[1778885350359,44.2,79091.9,0.0,0.99304,1e-05,0.94324]
[1778885353379,44.2,79086.72,0.0,0.993,1e-05,0.94878]
[1778885355625,44.2,79080.09,0.0,0.99294,1e-05,0.9559]
[1778885361436,44.2,79082.18,0.0,0.99296,1e-05,0.95365]
[1778885366470,44.2,79081.66,0.0,0.99295,1e-05,0.95421]
[1778885367477,44.2,79088.27,0.0,0.99301,1e-05,0.94712]
[1778885372514,44.2,79089.58,0.0,0.99304,1e-05,0.94406]
[1778885377546,44.2,79088.44,0.0,0.99303,1e-05,0.94528]
[1778885382582,44.2,79089.11,0.0,0.99303,1e-05,0.94456]
[1778885386611,44.2,79082.18,0.0,0.99297,1e-05,0.95199]
[1778885388624,44.2,79071.1,0.0,0.99287,1e-05,0.96396]
[1778885389631,44.2,79063.27,0.0,0.99279,1e-05,0.97249]
[1778885392653,44.2,79057.38,0.0,0.99274,1e-05,0.97896]
[1778885397687,44.2,79054.24,0.0,0.99271,1e-05,0.98242]
[1778885402722,44.2,79055.23,0.0,0.99272,1e-05,0.98132]
[1778885407757,44.2,79056.84,0.0,0.99273,1e-05,0.97955]
[1778885412792,44.2,79058.33,0.0,0.99275,1e-05,0.97791]
[1778885417826,44.2,79053.53,0.0,0.9927,1e-05,0.9832]
[1778885423869,44.2,79053.62,0.0,0.9927,1e-05,0.9831]
[1778885428905,44.2,79052.73,0.0,0.9927,1e-05,0.98408]
[1778885433939,44.2,79051.37,0.0,0.9927,1e-05,0.98388]
[1778885438976,44.2,79052.33,0.0,0.9927,1e-05,0.98282]
[1778885444023,44.2,79053.1,0.0,0.99271,1e-05,0.98197]
[1778885451062,44.2,79053.08,0.0,0.99271,1e-05,0.98199]
[1778885456338,44.2,79053.41,0.0,0.99271,1e-05,0.98163]
[1778885462137,44.2,79053.45,0.0,0.99272,1e-05,0.98159]
[1778885467178,44.2,79054.0,0.0,0.99272,1e-05,0.98098]
[1778885472207,44.2,79053.43,0.0,0.99272,1e-05,0.98161]
[1778885478254,44.2,79053.33,0.0,0.99271,1e-05,0.98172]
[1778885483285,44.2,79053.06,0.0,0.99271,1e-05,0.98202]
[1778885486548,44.2,79046.91,0.0,0.99265,1e-05,0.98882]
[1778885488320,44.2,79052.02,0.0,0.9927,1e-05,0.98316]
[1778885490336,44.2,79056.43,0.0,0.99274,1e-05,0.9783]
[1778885495370,44.2,79059.18,0.0,0.99278,1e-05,0.97359]
[1778885500406,44.2,79059.39,0.0,0.99278,1e-05,0.97336]
[1778885505441,44.2,79060.03,0.0,0.99279,1e-05,0.97266]
[1778885510475,44.2,79060.39,0.0,0.99279,1e-05,0.97226]
[1778885515510,44.2,79060.34,0.0,0.99279,1e-05,0.97232]
[1778885520545,44.2,79060.61,0.0,0.99279,1e-05,0.97202]
[1778885526828,44.2,79060.48,0.0,0.99279,1e-05,0.97216]
[1778885532632,44.2,79060.45,0.0,0.99279,1e-05,0.9722]
[1778885535652,44.2,79055.12,0.0,0.99274,1e-05,0.97804]
[1778885540686,44.2,79056.81,0.0,0.99276,1e-05,0.97619]
[1778885546729,44.2,79060.24,0.0,0.99279,1e-05,0.97243]
[1778885552772,44.2,79060.37,0.0,0.9928,1e-05,0.97059]
[1778885558814,44.2,79061.74,0.0,0.99282,1e-05,0.9691]
[1778885563848,44.2,79062.33,0.0,0.99282,1e-05,0.96845]
[1778885568883,44.2,79062.84,0.0,0.99283,1e-05,0.9679]
[1778885577183,44.2,79063.03,0.0,0.99283,1e-05,0.96769]
[1778885582984,44.2,79069.45,0.0,0.99289,1e-05,0.96071]
[1778885593052,44.2,79069.21,0.0,0.99289,1e-05,0.96097]
[1778885600101,44.2,79066.58,0.0,0.99286,1e-05,0.96382]
[1778885603121,44.2,79059.61,0.0,0.9928,1e-05,0.97142]
[1778885605136,44.2,79054.25,0.0,0.99275,1e-05,0.9773]
[1778885610170,44.2,79052.37,0.0,0.99273,1e-05,0.97937]
[1778885617463,44.2,79052.74,0.0,0.99275,1e-05,0.97726]
[1778885625275,44.2,79052.84,0.0,0.99275,1e-05,0.97715]
[1778885630310,44.2,79052.41,0.0,0.99274,1e-05,0.97763]
[1778885633335,44.2,79045.02,0.0,0.99267,1e-05,0.98578]
[1778885634345,44.2,79043.71,0.0,0.99266,1e-05,0.98724]
[1778885641389,44.2,79043.5,0.0,0.99266,1e-05,0.98747]
[1778885647675,44.2,79044.62,0.0,0.99267,1e-05,0.98623]
[1778885654481,44.2,79044.62,0.0,0.99267,1e-05,0.98623]
[1778885661530,44.2,79046.57,0.0,0.99269,1e-05,0.98407]
[1778885666565,44.2,79048.11,0.0,0.9927,1e-05,0.98237]
[1778885673618,44.2,79048.1,0.0,0.99271,1e-05,0.98067]
[1778885683686,44.2,79049.17,0.0,0.99272,1e-05,0.97949]
[1778885689728,44.2,79045.94,0.0,0.99269,1e-05,0.98306]
[1778885698025,44.2,79044.62,0.0,0.99268,1e-05,0.98452]
[1778885705840,44.2,79042.49,0.0,0.99266,1e-05,0.98688]
[1778885714903,44.2,79042.11,0.0,0.99266,1e-05,0.9873]
[1778885719937,44.2,79040.57,0.0,0.99264,1e-05,0.98901]
[1778885724973,44.2,79039.78,0.0,0.99264,1e-05,0.98989]
[1778885732022,44.2,79039.39,0.0,0.99264,1e-05,0.9886]
[1778885738306,44.2,79038.54,0.0,0.99264,1e-05,0.98955]
[1778885743099,44.2,79045.04,0.0,0.9927,1e-05,0.98234]
[1778885744107,44.2,79050.87,0.0,0.99275,1e-05,0.97592]
[1778885749141,44.2,79049.79,0.0,0.99274,1e-05,0.97711]
[1778885754177,44.2,79048.72,0.0,0.99273,1e-05,0.97828]
[1778885759210,44.2,79048.95,0.0,0.99273,1e-05,0.97803]
[1778885764248,44.2,79040.36,0.0,0.99265,1e-05,0.98753]
[1778885769283,44.2,79040.35,0.0,0.99265,1e-05,0.98754]
[1778885774318,44.2,79040.57,0.0,0.99266,1e-05,0.98729]
[1778885779355,44.2,79041.3,0.0,0.99266,1e-05,0.98648]
[1778885784389,44.2,79041.18,0.0,0.99266,1e-05,0.98662]
[1778885788657,44.2,79048.15,0.0,0.99273,1e-05,0.97891]
[1778885789423,44.2,79048.15,0.0,0.99273,1e-05,0.97891]
[1778885796472,44.2,79047.47,0.0,0.99273,1e-05,0.97796]
[1778885805537,44.2,79047.5,0.0,0.99273,1e-05,0.97793]
[1778885810571,44.2,79048.29,0.0,0.99274,1e-05,0.97706]
[1778885816617,44.2,79049.47,0.0,0.99275,1e-05,0.97576]
[1778885822666,44.2,79054.35,0.0,0.9928,1e-05,0.97041]
[1778885827701,44.2,79055.27,0.0,0.99281,1e-05,0.9694]
[1778885832736,44.2,79056.93,0.0,0.99282,1e-05,0.96759]
[1778885839008,44.2,79059.07,0.0,0.99284,1e-05,0.96525]
[1778885844820,44.2,79059.42,0.0,0.99284,1e-05,0.96487]
[1778885849856,44.2,79058.28,0.0,0.99283,1e-05,0.96612]
[1778885854889,44.2,79059.08,0.0,0.99285,1e-05,0.96356]
[1778885860933,44.2,79061.76,0.0,0.99288,1e-05,0.96065]
[1778885867981,44.2,79064.01,0.0,0.9929,1e-05,0.95821]
[1778885877046,44.2,79063.87,0.0,0.9929,1e-05,0.95836]
[1778885882080,44.2,79062.9,0.0,0.99289,1e-05,0.95941]
[1778885887116,44.2,79062.68,0.0,0.99289,1e-05,0.95965]
[1778885894166,44.2,79061.98,0.0,0.99288,1e-05,0.96041]
[1778885899201,44.2,79062.37,0.0,0.99288,1e-05,0.95998]
[1778885904236,44.2,79062.31,0.0,0.99288,1e-05,0.96005]
[1778885909507,44.2,79061.72,0.0,0.99288,1e-05,0.96069]
[1778885917328,44.2,79063.7,0.0,0.99291,1e-05,0.95686]
[1778885926390,44.2,79064.2,0.0,0.99291,1e-05,0.95632]
[1778885931428,44.2,79060.23,0.0,0.99288,1e-05,0.96062]
[1778885936463,44.2,79059.94,0.0,0.99287,1e-05,0.96094]
[1778885941498,44.2,79059.88,0.0,0.99287,1e-05,0.961]
[1778885949791,44.2,79060.03,0.0,0.99287,1e-05,0.96084]
[1778885955597,44.2,79060.26,0.0,0.99288,1e-05,0.96059]
[1778885960634,44.2,79061.76,0.0,0.99289,1e-05,0.95896]
[1778885965667,44.2,79063.43,0.0,0.99291,1e-05,0.95716]
[1778885970704,44.2,79061.21,0.0,0.99288,1e-05,0.95956]
[1778885975737,44.2,79058.57,0.0,0.99287,1e-05,0.96074]
[1778885980772,44.2,79058.29,0.0,0.99287,1e-05,0.96105]
[1778885986815,44.2,79057.43,0.0,0.99286,1e-05,0.96198]
[1778885993093,44.2,79057.41,0.0,0.99286,1e-05,0.962]
[1778885998899,44.2,79057.42,0.0,0.99286,1e-05,0.96199]
[1778886003164,44.2,79050.81,0.0,0.9928,1e-05,0.9692]
[1778886005972,44.2,79051.03,0.0,0.9928,1e-05,0.96896]
[1778886010987,44.2,79052.41,0.0,0.99282,1e-05,0.96745]
[1778886016029,44.2,79052.37,0.0,0.99282,1e-05,0.96749]
[1778886023304,44.2,79057.22,0.0,0.99286,1e-05,0.96221]
[1778886029118,44.2,79056.99,0.0,0.99286,1e-05,0.96246]
[1778886034155,44.2,79057.54,0.0,0.99288,1e-05,0.96018]
[1778886040195,44.2,79057.57,0.0,0.99288,1e-05,0.96014]
[1778886045230,44.2,79056.76,0.0,0.99287,1e-05,0.96102]
[1778886052285,44.2,79056.54,0.0,0.99287,1e-05,0.96126]
[1778886057320,44.2,79056.19,0.0,0.99286,1e-05,0.96164]
[1778886062357,44.2,79053.11,0.0,0.99283,1e-05,0.96499]
[1778886068398,44.2,79050.69,0.0,0.99281,1e-05,0.96764]
[1778886073658,44.2,79048.79,0.0,0.99279,1e-05,0.96971]
[1778886079477,44.2,79047.3,0.0,0.99278,1e-05,0.97134]
[1778886084512,44.2,79047.61,0.0,0.99278,1e-05,0.971]
[1778886089550,44.2,79047.36,0.0,0.99278,1e-05,0.97128]
[1778886091561,44.2,79041.88,0.0,0.99274,1e-05,0.9756]
[1778886093799,44.2,79057.49,0.0,0.99289,1e-05,0.95855]
[1778886098610,44.2,79062.74,0.0,0.99294,1e-05,0.95287]
[1778886103868,44.2,79064.09,0.0,0.99295,1e-05,0.95142]
[1778886110694,44.2,79071.0,0.0,0.99301,1e-05,0.944]
[1778886115732,44.2,79076.23,0.0,0.99306,1e-05,0.93841]
[1778886120767,44.2,79075.05,0.0,0.99305,1e-05,0.93967]
[1778886125801,44.2,79075.05,0.0,0.99305,1e-05,0.93967]
[1778886130835,44.2,79074.84,0.0,0.99305,1e-05,0.9399]
[1778886135870,44.2,79073.8,0.0,0.99304,1e-05,0.941]
[1778886140905,44.2,79075.3,0.0,0.99305,1e-05,0.9394]
[1778886145940,44.2,79075.5,0.0,0.99305,1e-05,0.93919]
[1778886150975,44.2,79079.03,0.0,0.99308,1e-05,0.93544]
[1778886156011,44.2,79080.17,0.0,0.99311,1e-05,0.93258]
[1778886161045,44.2,79079.81,0.0,0.9931,1e-05,0.93296]
[1778886166080,44.2,79079.75,0.0,0.9931,1e-05,0.93302]
[1778886171114,44.2,79079.57,0.0,0.9931,1e-05,0.93321]
[1778886177157,44.2,79079.12,0.0,0.9931,1e-05,0.93369]
[1778886182192,44.2,79076.92,0.0,0.99308,1e-05,0.93602]
[1778886187228,44.2,79077.67,0.0,0.99308,1e-05,0.93523]
[1778886192262,44.2,79077.84,0.0,0.99308,1e-05,0.93505]
[1778886197297,44.2,79077.67,0.0,0.99308,1e-05,0.93523]
[1778886199312,44.2,79084.52,0.0,0.99314,1e-05,0.92798]
[1778886204346,44.2,79084.33,0.0,0.99314,1e-05,0.92818]
[1778886209381,44.2,79089.2,0.0,0.99319,1e-05,0.92305]
[1778886214417,44.2,79092.7,0.0,0.99323,1e-05,0.91775]
[1778886219451,44.2,79094.11,0.0,0.99324,1e-05,0.91627]
[1778886224737,44.2,79094.1,0.0,0.99324,1e-05,0.91628]
[1778886230529,44.2,79092.09,0.0,0.99322,1e-05,0.91838]
[1778886235564,44.2,79091.55,0.0,0.99322,1e-05,0.91895]
[1778886244877,44.2,79091.03,0.0,0.99321,1e-05,0.91949]
[1778886250669,44.2,79088.01,0.0,0.99319,1e-05,0.92266]
[1778886255705,44.2,79088.41,0.0,0.99319,1e-05,0.92224]
[1778886260739,44.2,79087.31,0.0,0.99318,1e-05,0.9234]
[1778886265774,44.2,79084.75,0.0,0.99316,1e-05,0.92609]
[1778886266781,44.2,79077.68,0.0,0.99309,1e-05,0.93356]
[1778886267788,44.2,79066.66,0.0,0.993,1e-05,0.94531]
[1778886268794,44.2,79060.82,0.0,0.99294,1e-05,0.95159]
[1778886269802,44.2,79061.58,0.0,0.99295,1e-05,0.95077]
[1778886271816,44.2,79055.09,0.0,0.9929,1e-05,0.9561]
[1778886272823,44.2,79047.14,0.0,0.99283,1e-05,0.96474]
[1778886273830,44.2,79043.58,0.0,0.99279,1e-05,0.96863]
[1778886276851,44.2,79039.55,0.0,0.99276,1e-05,0.97305]
[1778886281888,44.2,79040.51,0.0,0.99277,1e-05,0.97199]
[1778886282893,44.2,79047.03,0.0,0.99283,1e-05,0.96486]
[1778886283900,44.2,79053.25,0.0,0.99288,1e-05,0.9581]
[1778886285159,44.2,79053.54,0.0,0.99289,1e-05,0.95778]
[1778886290949,44.2,79053.34,0.0,0.99289,1e-05,0.958]
[1778886291962,44.2,79047.0,0.0,0.99283,1e-05,0.96489]
[1778886293970,44.2,79045.1,0.0,0.99281,1e-05,0.96697]
[1778886299006,44.2,79045.21,0.0,0.99281,1e-05,0.96685]
[1778886304042,44.2,79045.23,0.0,0.99281,1e-05,0.96682]
[1778886311092,44.2,79049.96,0.0,0.99285,1e-05,0.96167]
[1778886325441,44.2,79053.5,0.0,0.99289,1e-05,0.95782]
[1778886333243,44.2,79053.5,0.0,0.9929,1e-05,0.95614]
[1778886338281,44.2,79055.04,0.0,0.99291,1e-05,0.95447]
[1778886343315,44.2,79054.22,0.0,0.99291,1e-05,0.95536]
[1778886351372,44.2,79054.92,0.0,0.99291,1e-05,0.9546]
[1778886356408,44.2,79053.03,0.0,0.99289,1e-05,0.95665]
[1778886361442,44.2,79053.73,0.0,0.9929,1e-05,0.95589]
[1778886367484,44.2,79053.84,0.0,0.9929,1e-05,0.95577]
[1778886373527,44.2,79053.1,0.0,0.99289,1e-05,0.95657]
[1778886378562,44.2,79053.27,0.0,0.9929,1e-05,0.95639]
[1778886383598,44.2,79053.82,0.0,0.9929,1e-05,0.95579]
[1778886388632,44.2,79054.16,0.0,0.9929,1e-05,0.95543]
[1778886392661,44.2,79060.0,0.0,0.99297,1e-05,0.94745]
[1778886397945,44.2,79059.68,0.0,0.99297,1e-05,0.9478]
[1778886401724,44.2,79065.37,0.0,0.99302,1e-05,0.9417]
[1778886406759,44.2,79068.53,0.0,0.99305,1e-05,0.93832]
[1778886413808,44.2,79067.84,0.0,0.99304,1e-05,0.93906]
[1778886418843,44.2,79065.05,0.0,0.99302,1e-05,0.94204]
[1778886423878,44.2,79064.0,0.0,0.99301,1e-05,0.94316]
[1778886428913,44.2,79062.81,0.0,0.993,1e-05,0.94444]
[1778886438226,44.2,79063.18,0.0,0.993,1e-05,0.94404]
[1778886446045,44.2,79063.13,0.0,0.993,1e-05,0.94409]
[1778886454101,44.2,79062.68,0.0,0.99301,1e-05,0.94291]
[1778886460143,44.2,79062.63,0.0,0.99301,1e-05,0.94296]
[1778886465178,44.2,79063.08,0.0,0.99301,1e-05,0.94248]
[1778886470216,44.2,79062.27,0.0,0.993,1e-05,0.94335]
[1778886476255,44.2,79061.93,0.0,0.993,1e-05,0.94371]
[1778886481290,44.2,79061.48,0.0,0.993,1e-05,0.94419]
[1778886486325,44.2,79061.21,0.0,0.99299,1e-05,0.94448]
[1778886492367,44.2,79061.51,0.0,0.993,1e-05,0.94416]
[1778886497402,44.2,79061.24,0.0,0.99299,1e-05,0.94445]
[1778886505460,44.2,79061.21,0.0,0.99299,1e-05,0.94448]
[1778886512508,44.2,79061.5,0.0,0.99301,1e-05,0.9425]
[1778886518790,44.2,79061.98,0.0,0.99301,1e-05,0.94199]
[1778886524592,44.2,79061.96,0.0,0.99301,1e-05,0.94201]
[1778886529626,44.2,79061.36,0.0,0.99301,1e-05,0.94265]
[1778886534666,44.2,79058.34,0.0,0.99298,1e-05,0.94589]
[1778886535669,44.2,79051.25,0.0,0.99291,1e-05,0.95353]
[1778886540705,44.2,79053.53,0.0,0.99294,1e-05,0.95107]
[1778886546746,44.2,79054.67,0.0,0.99295,1e-05,0.94984]
[1778886547754,44.2,79059.7,0.0,0.99299,1e-05,0.94443]
[1778886552788,44.2,79063.29,0.0,0.99302,1e-05,0.94059]
[1778886557825,44.2,79062.82,0.0,0.99302,1e-05,0.94109]
[1778886562858,44.2,79062.61,0.0,0.99302,1e-05,0.94132]
[1778886567895,44.2,79060.92,0.0,0.993,1e-05,0.94313]
[1778886572927,44.2,79061.78,0.0,0.99302,1e-05,0.94054]
[1778886576957,44.2,79067.11,0.0,0.99307,1e-05,0.93486]
[1778886581991,44.2,79066.59,0.0,0.99307,1e-05,0.93541]
[1778886587026,44.2,79065.31,0.0,0.99305,1e-05,0.93677]
[1778886589041,44.2,79053.18,0.0,0.99294,1e-05,0.94977]
[1778886592062,44.2,79047.11,0.0,0.99289,1e-05,0.95633]
[1778886595323,44.2,79041.03,0.0,0.99283,1e-05,0.96294]
[1778886601129,44.2,79043.89,0.0,0.99286,1e-05,0.95982]
[1778886607167,44.2,79045.75,0.0,0.99288,1e-05,0.9578]
[1778886609180,44.2,79052.43,0.0,0.99294,1e-05,0.95058]
[1778886615464,44.2,79053.72,0.0,0.99295,1e-05,0.94919]
[1778886622271,44.2,79054.03,0.0,0.99295,1e-05,0.94885]
[1778886627306,44.2,79055.85,0.0,0.99297,1e-05,0.94689]
[1778886635606,44.2,79055.91,0.0,0.99298,1e-05,0.94516]
[1778886641410,44.2,79055.26,0.0,0.99298,1e-05,0.94585]
[1778886646444,44.2,79055.72,0.0,0.99298,1e-05,0.94536]
[1778886651477,44.2,79055.38,0.0,0.99298,1e-05,0.94573]
[1778886656511,44.2,79056.08,0.0,0.99298,1e-05,0.94497]
[1778886661546,44.2,79056.03,0.0,0.99298,1e-05,0.94503]
[1778886667590,44.2,79055.91,0.0,0.99298,1e-05,0.94516]
[1778886672623,44.2,79056.22,0.0,0.99298,1e-05,0.94482]
[1778886679679,44.2,79055.99,0.0,0.99298,1e-05,0.94507]
[1778886685959,44.2,79056.8,0.0,0.99299,1e-05,0.9442]
[1778886691758,44.2,79056.8,0.0,0.993,1e-05,0.94253]
[1778886697798,44.2,79057.22,0.0,0.99301,1e-05,0.94208]
[1778886702833,44.2,79060.92,0.0,0.99304,1e-05,0.93813]
[1778886712903,44.2,79061.67,0.0,0.99305,1e-05,0.93733]
[1778886717939,44.2,79060.64,0.0,0.99304,1e-05,0.93843]
[1778886722973,44.2,79059.31,0.0,0.99302,1e-05,0.93985]
[1778886728014,44.2,79056.96,0.0,0.993,1e-05,0.94236]
[1778886733047,44.2,79057.36,0.0,0.99301,1e-05,0.94193]
[1778886738088,44.2,79060.72,0.0,0.99304,1e-05,0.93834]
[1778886744132,44.2,79059.1,0.0,0.99302,1e-05,0.94007]
[1778886751183,44.2,79059.81,0.0,0.99304,1e-05,0.93765]
[1778886756453,44.2,79059.38,0.0,0.99304,1e-05,0.93811]
[1778886762257,44.2,79059.09,0.0,0.99303,1e-05,0.93842]
[1778886767291,44.2,79062.35,0.0,0.99306,1e-05,0.93494]
[1778886772325,44.2,79065.44,0.0,0.99309,1e-05,0.93166]
[1778886777360,44.2,79064.97,0.0,0.99309,1e-05,0.93216]
[1778886783403,44.2,79065.03,0.0,0.99309,1e-05,0.93209]
[1778886789446,44.2,79063.99,0.0,0.99308,1e-05,0.9332]
[1778886796741,44.2,79064.27,0.0,0.99308,1e-05,0.9329]
[1778886801776,44.2,79063.67,0.0,0.99308,1e-05,0.93354]
[1778886811598,44.2,79063.45,0.0,0.99309,1e-05,0.93211]
[1778886816633,44.2,79063.31,0.0,0.99308,1e-05,0.93226]
[1778886822928,44.2,79063.31,0.0,0.99308,1e-05,0.93226]
[1778886828719,44.2,79063.29,0.0,0.99308,1e-05,0.93228]
[1778886836775,44.2,79063.37,0.0,0.99308,1e-05,0.9322]
[1778886841812,44.2,79062.62,0.0,0.99308,1e-05,0.93299]
[1778886850877,44.2,79061.54,0.0,0.99307,1e-05,0.93414]
[1778886855912,44.2,79061.6,0.0,0.99307,1e-05,0.93408]
[1778886861198,44.2,79061.9,0.0,0.99307,1e-05,0.93376]
[1778886867996,44.2,79061.9,0.0,0.99307,1e-05,0.93376]
[1778886879074,44.2,79062.74,0.0,0.99309,1e-05,0.93121]
[1778886885116,44.2,79064.15,0.0,0.9931,1e-05,0.92971]
[1778886890151,44.2,79063.07,0.0,0.99309,1e-05,0.93086]
[1778886897199,44.2,79063.39,0.0,0.9931,1e-05,0.93052]
[1778886900220,44.2,79055.79,0.0,0.99303,1e-05,0.93861]
[1778886904248,44.2,79050.4,0.0,0.99298,1e-05,0.94438]
[1778886909282,44.2,79051.89,0.0,0.99299,1e-05,0.94278]
[1778886914318,44.2,79052.65,0.0,0.993,1e-05,0.94197]
[1778886921626,44.2,79054.78,0.0,0.99302,1e-05,0.93969]
[1778886929422,44.2,79054.95,0.0,0.99302,1e-05,0.93951]
[1778886935465,44.2,79057.01,0.0,0.99305,1e-05,0.93564]
[1778886941835,44.2,79057.03,0.0,0.99305,1e-05,0.93562]
[1778886949563,44.2,79056.31,0.0,0.99304,1e-05,0.93639]
[1778886956613,44.2,79055.23,0.0,0.99304,1e-05,0.93754]
[1778886961975,44.2,79055.41,0.0,0.99304,1e-05,0.93735]
[1778886967691,44.2,79055.4,0.0,0.99304,1e-05,0.93736]
[1778886972726,44.2,79054.93,0.0,0.99303,1e-05,0.93786]
[1778886978771,44.2,79058.51,0.0,0.99306,1e-05,0.93404]
[1778886988838,44.2,79057.75,0.0,0.99306,1e-05,0.93485]
[1778886993876,44.2,79059.4,0.0,0.99308,1e-05,0.93144]
[1778887004269,44.2,79061.7,0.0,0.99311,1e-05,0.929]
[1778887013014,44.2,79060.83,0.0,0.9931,1e-05,0.92992]
[1778887018046,44.2,79062.97,0.0,0.99312,1e-05,0.92765]
[1778887023080,44.2,79066.98,0.0,0.99315,1e-05,0.92342]
[1778887026101,44.2,79073.35,0.0,0.99321,1e-05,0.91672]
[1778887030128,44.2,79081.16,0.0,0.99328,1e-05,0.90857]
[1778887033150,44.2,79093.5,0.0,0.99339,1e-05,0.89582]
[1778887036171,44.2,79100.76,0.0,0.99345,1e-05,0.88838]
[1778887041207,44.2,79102.31,0.0,0.99346,1e-05,0.8868]
[1778887047248,44.2,79102.83,0.0,0.99347,1e-05,0.88628]
[1778887050269,44.2,79097.79,0.0,0.99342,1e-05,0.89142]
[1778887051276,44.2,79092.42,0.0,0.99339,1e-05,0.89531]
[1778887058325,44.2,79091.01,0.0,0.99338,1e-05,0.89676]
[1778887063360,44.2,79088.8,0.0,0.99336,1e-05,0.89904]
[1778887068395,44.2,79087.0,0.0,0.99334,1e-05,0.9009]
[1778887073430,44.2,79086.79,0.0,0.99334,1e-05,0.90111]
[1778887078466,44.2,79085.21,0.0,0.99333,1e-05,0.90275]
[1778887082494,44.2,79077.98,0.0,0.99326,1e-05,0.91025]
[1778887087529,44.2,79075.88,0.0,0.99324,1e-05,0.91244]
[1778887090550,44.2,79070.98,0.0,0.9932,1e-05,0.91757]
[1778887094904,44.2,79064.73,0.0,0.99314,1e-05,0.92414]
[1778887100619,44.2,79065.04,0.0,0.99315,1e-05,0.92381]
[1778887105655,44.2,79063.56,0.0,0.99313,1e-05,0.92538]
[1778887109684,44.2,79060.34,0.0,0.99311,1e-05,0.92878]
[1778887115044,44.2,79063.01,0.0,0.99314,1e-05,0.9243]
[1778887120760,44.2,79060.47,0.0,0.99312,1e-05,0.92699]
[1778887125797,44.2,79061.2,0.0,0.99312,1e-05,0.92622]
[1778887130831,44.2,79061.81,0.0,0.99313,1e-05,0.92557]
[1778887135870,44.2,79064.29,0.0,0.99315,1e-05,0.92295]
[1778887140905,44.2,79064.85,0.0,0.99316,1e-05,0.92236]
[1778887145939,44.2,79065.01,0.0,0.99316,1e-05,0.9222]
[1778887150976,44.2,79064.25,0.0,0.99315,1e-05,0.923]
[1778887154325,44.2,79037.45,0.0,0.99291,1e-05,0.95162]
[1778887156012,44.2,79037.37,0.0,0.99291,1e-05,0.9517]
[1778887161047,44.2,79040.63,0.0,0.99294,1e-05,0.94818]
[1778887166082,44.2,79041.22,0.0,0.99294,1e-05,0.94755]
[1778887172128,44.2,79045.18,0.0,0.99299,1e-05,0.94161]
[1778887173135,44.2,79051.53,0.0,0.99305,1e-05,0.93482]
[1778887174466,44.2,79055.77,0.0,0.99309,1e-05,0.93031]
[1778887180184,44.2,79058.54,0.0,0.99311,1e-05,0.92738]
[1778887184546,44.2,79065.61,0.0,0.99318,1e-05,0.91992]
[1778887190256,44.2,79066.16,0.0,0.99318,1e-05,0.91934]
[1778887195291,44.2,79071.67,0.0,0.99323,1e-05,0.91356]
[1778887197305,44.2,79058.23,0.0,0.99311,1e-05,0.9277]
[1778887198312,44.2,79047.65,0.0,0.99301,1e-05,0.93896]
[1778887203347,44.2,79053.59,0.0,0.99307,1e-05,0.93263]
[1778887208382,44.2,79055.23,0.0,0.99308,1e-05,0.93089]
[1778887213417,44.2,79057.44,0.0,0.9931,1e-05,0.92854]
[1778887218454,44.2,79057.65,0.0,0.9931,1e-05,0.92832]
[1778887221473,44.2,79063.23,0.0,0.99316,1e-05,0.92242]
[1778887226516,44.2,79062.78,0.0,0.99315,1e-05,0.9229]
[1778887231551,44.2,79056.34,0.0,0.99311,1e-05,0.92805]
[1778887233564,44.2,79049.63,0.0,0.99304,1e-05,0.93518]
[1778887234572,44.2,79042.09,0.0,0.99298,1e-05,0.94325]
[1778887240614,44.2,79043.27,0.0,0.99299,1e-05,0.94198]
[1778887245649,44.2,79043.9,0.0,0.99299,1e-05,0.94131]
[1778887250686,44.2,79044.22,0.0,0.993,1e-05,0.94097]
[1778887255719,44.2,79044.76,0.0,0.993,1e-05,0.94039]
[1778887261761,44.2,79045.06,0.0,0.993,1e-05,0.94007]
[1778887267132,44.2,79043.93,0.0,0.99299,1e-05,0.94128]
[1778887272839,44.2,79044.43,0.0,0.993,1e-05,0.94074]
[1778887277883,44.2,79044.75,0.0,0.993,1e-05,0.9404]
[1778887284921,44.2,79045.43,0.0,0.99301,1e-05,0.93967]
[1778887289958,44.2,79043.44,0.0,0.99299,1e-05,0.9418]
[1778887294994,44.2,79043.9,0.0,0.993,1e-05,0.93963]
[1778887300028,44.2,79043.54,0.0,0.993,1e-05,0.94002]
[1778887305063,44.2,79043.76,0.0,0.993,1e-05,0.93978]
[1778887311107,44.2,79043.92,0.0,0.993,1e-05,0.93961]
[1778887317484,44.2,79044.82,0.0,0.99301,1e-05,0.93865]
[1778887323189,44.2,79044.95,0.0,0.99301,1e-05,0.93851]
[1778887328224,44.2,79042.56,0.0,0.99299,1e-05,0.94107]
[1778887334266,44.2,79039.63,0.0,0.99297,1e-05,0.94422]
[1778887339301,44.2,79043.57,0.0,0.993,1e-05,0.93999]
[1778887344348,44.2,79047.3,0.0,0.99304,1e-05,0.936]
[1778887349373,44.2,79046.74,0.0,0.99303,1e-05,0.9366]
[1778887354408,44.2,79048.03,0.0,0.99305,1e-05,0.93355]
[1778887359443,44.2,79047.1,0.0,0.99305,1e-05,0.93455]
[1778887364478,44.2,79046.31,0.0,0.99304,1e-05,0.93539]
[1778887369514,44.2,79046.01,0.0,0.99304,1e-05,0.93571]
[1778887374548,44.2,79047.13,0.0,0.99305,1e-05,0.93451]
[1778887380590,44.2,79046.89,0.0,0.99304,1e-05,0.93477]
[1778887388646,44.2,79046.85,0.0,0.99304,1e-05,0.93481]
[1778887394688,44.2,79046.51,0.0,0.99304,1e-05,0.93517]
[1778887401737,44.2,79045.78,0.0,0.99303,1e-05,0.93595]
[1778887408120,44.2,79045.18,0.0,0.99303,1e-05,0.93659]
[1778887414828,44.2,79044.72,0.0,0.99304,1e-05,0.93542]
[1778887420870,44.2,79044.59,0.0,0.99303,1e-05,0.93555]
[1778887428259,44.2,79044.52,0.0,0.99303,1e-05,0.93563]
[1778887429933,44.2,79048.72,0.0,0.99307,1e-05,0.93115]
[1778887431947,44.2,79053.63,0.0,0.99312,1e-05,0.92595]
[1778887436981,44.2,79054.69,0.0,0.99313,1e-05,0.92483]
[1778887443024,44.2,79055.9,0.0,0.99314,1e-05,0.92355]
[1778887448401,44.2,79058.79,0.0,0.99316,1e-05,0.9205]
[1778887455110,44.2,79058.28,0.0,0.99316,1e-05,0.92104]
[1778887460143,44.2,79059.13,0.0,0.99317,1e-05,0.92014]
[1778887468542,44.2,79062.38,0.0,0.99319,1e-05,0.91673]
[1778887471221,44.2,79067.33,0.0,0.99325,1e-05,0.90991]
[1778887477263,44.2,79065.83,0.0,0.99324,1e-05,0.91147]
[1778887482299,44.2,79066.09,0.0,0.99324,1e-05,0.9112]
[1778887484655,44.2,79058.84,0.0,0.99318,1e-05,0.9188]
[1778887488341,44.2,79055.31,0.0,0.99314,1e-05,0.92252]
[1778887490354,44.2,79050.57,0.0,0.9931,1e-05,0.92753]
[1778887494726,44.2,79043.24,0.0,0.99303,1e-05,0.93533]
[1778887497404,44.2,79048.79,0.0,0.99308,1e-05,0.92942]
[1778887498411,44.2,79054.17,0.0,0.99313,1e-05,0.92372]
[1778887499418,44.2,79058.4,0.0,0.99317,1e-05,0.91926]
[1778887502440,44.2,79059.51,0.0,0.99318,1e-05,0.91809]
[1778887507473,44.2,79059.83,0.0,0.99318,1e-05,0.91776]
[1778887512508,44.2,79060.47,0.0,0.99319,1e-05,0.91708]
[1778887518550,44.2,79060.83,0.0,0.99319,1e-05,0.91671]
[1778887524937,44.2,79061.26,0.0,0.9932,1e-05,0.91626]
[1778887531641,44.2,79061.06,0.0,0.99321,1e-05,0.91482]
[1778887537684,44.2,79060.56,0.0,0.9932,1e-05,0.91534]
[1778887542718,44.2,79060.43,0.0,0.9932,1e-05,0.91548]
[1778887553795,44.2,79060.13,0.0,0.9932,1e-05,0.9158]
[1778887560844,44.2,79059.85,0.0,0.9932,1e-05,0.91609]
[1778887565879,44.2,79059.79,0.0,0.9932,1e-05,0.91615]
[1778887570914,44.2,79064.62,0.0,0.99324,1e-05,0.9111]
[1778887575949,44.2,79066.73,0.0,0.99326,1e-05,0.90889]
[1778887580985,44.2,79066.71,0.0,0.99326,1e-05,0.90892]
[1778887587027,44.2,79066.86,0.0,0.99326,1e-05,0.90876]
[1778887592062,44.2,79071.3,0.0,0.99331,1e-05,0.90251]
[1778887593069,44.2,79078.27,0.0,0.99337,1e-05,0.89531]
[1778887598104,44.2,79077.2,0.0,0.99336,1e-05,0.89641]
[1778887604493,44.2,79076.9,0.0,0.99336,1e-05,0.89672]
[1778887611196,44.2,79076.6,0.0,0.99336,1e-05,0.89703]
[1778887617237,44.2,79076.38,0.0,0.99335,1e-05,0.89726]
[1778887622273,44.2,79075.36,0.0,0.99334,1e-05,0.89831]
[1778887627308,44.2,79074.59,0.0,0.99334,1e-05,0.89911]
[1778887633350,44.2,79074.38,0.0,0.99334,1e-05,0.89932]
[1778887642414,44.2,79074.02,0.0,0.99333,1e-05,0.8997]
[1778887647448,44.2,79076.11,0.0,0.99335,1e-05,0.89754]
[1778887654842,44.2,79076.37,0.0,0.99337,1e-05,0.89565]
[1778887661546,44.2,79076.37,0.0,0.99337,1e-05,0.89565]
[1778887666581,44.2,79073.07,0.0,0.99334,1e-05,0.89905]
[1778887668595,44.2,79066.68,0.0,0.99328,1e-05,0.90568]
[1778887674984,44.2,79067.52,0.0,0.99329,1e-05,0.9048]
[1778887680681,44.2,79067.29,0.0,0.99329,1e-05,0.90504]
[1778887685719,44.2,79067.36,0.0,0.99329,1e-05,0.90497]
[1778887695786,44.2,79067.91,0.0,0.99329,1e-05,0.9044]
[1778887701828,44.2,79068.0,0.0,0.99329,1e-05,0.9043]
[1778887706863,44.2,79067.74,0.0,0.99329,1e-05,0.90457]
[1778887711898,44.2,79067.4,0.0,0.9933,1e-05,0.90329]
[1778887717941,44.2,79067.7,0.0,0.9933,1e-05,0.90298]
[1778887722975,44.2,79067.47,0.0,0.9933,1e-05,0.90322]
[1778887728011,44.2,79066.86,0.0,0.99329,1e-05,0.90386]
[1778887736066,44.2,79067.4,0.0,0.9933,1e-05,0.90329]
[1778887737073,44.2,79060.6,0.0,0.99324,1e-05,0.91037]
[1778887742110,44.2,79058.69,0.0,0.99322,1e-05,0.91237]
[1778887747144,44.2,79059.92,0.0,0.99323,1e-05,0.91108]
[1778887752177,44.2,79060.8,0.0,0.99324,1e-05,0.91016]
[1778887763255,44.2,79061.4,0.0,0.99325,1e-05,0.90954]
[1778887768291,44.2,79063.48,0.0,0.99326,1e-05,0.90737]
[1778887773325,44.2,79066.38,0.0,0.9933,1e-05,0.90272]
[1778887779367,44.2,79066.18,0.0,0.9933,1e-05,0.90293]
[1778887785767,44.2,79065.21,0.0,0.99329,1e-05,0.90394]
[1778887791451,44.2,79065.05,0.0,0.99329,1e-05,0.9041]
[1778887795838,44.2,79070.05,0.0,0.99333,1e-05,0.89892]
[1778887798500,44.2,79076.52,0.0,0.99339,1e-05,0.89226]
[1778887803536,44.2,79073.01,0.0,0.99336,1e-05,0.89587]
[1778887808572,44.2,79071.5,0.0,0.99335,1e-05,0.89742]
[1778887813607,44.2,79070.36,0.0,0.99334,1e-05,0.8986]
[1778887819649,44.2,79069.67,0.0,0.99333,1e-05,0.89931]
[1778887824684,44.2,79066.48,0.0,0.9933,1e-05,0.90262]
[1778887830727,44.2,79065.88,0.0,0.9933,1e-05,0.90324]
[1778887836121,44.2,79065.48,0.0,0.99331,1e-05,0.90202]
[1778887843817,44.2,79064.81,0.0,0.9933,1e-05,0.90272]
[1778887848852,44.2,79064.6,0.0,0.9933,1e-05,0.90294]
[1778887855901,44.2,79064.5,0.0,0.9933,1e-05,0.90304]
[1778887862952,44.2,79064.29,0.0,0.99329,1e-05,0.90326]
[1778887873021,44.2,79063.91,0.0,0.99329,1e-05,0.90365]
[1778887881077,44.2,79063.78,0.0,0.99329,1e-05,0.90379]
[1778887886473,44.2,79063.77,0.0,0.99329,1e-05,0.9038]
[1778887894169,44.2,79063.63,0.0,0.9933,1e-05,0.90231]
[1778887899203,44.2,79063.58,0.0,0.9933,1e-05,0.90236]
[1778887904238,44.2,79063.65,0.0,0.9933,1e-05,0.90229]
[1778887909273,44.2,79065.39,0.0,0.99332,1e-05,0.90049]
[1778887916685,44.2,79066.65,0.0,0.99333,1e-05,0.89918]
[1778887924378,44.2,79066.34,0.0,0.99332,1e-05,0.8995]
[1778887929412,44.2,79065.33,0.0,0.99332,1e-05,0.90055]
[1778887934448,44.2,79065.51,0.0,0.99332,1e-05,0.90036]
[1778887939482,44.2,79065.69,0.0,0.99332,1e-05,0.90017]
[1778887944520,44.2,79068.65,0.0,0.99334,1e-05,0.89711]
[1778887946896,44.2,79074.53,0.0,0.9934,1e-05,0.89106]
[1778887952577,44.2,79075.49,0.0,0.99342,1e-05,0.88846]
[1778887957610,44.2,79075.84,0.0,0.99342,1e-05,0.8881]
[1778887963651,44.2,79076.17,0.0,0.99342,1e-05,0.88777]
[1778887969694,44.2,79076.07,0.0,0.99342,1e-05,0.88787]
[1778887975736,44.2,79075.77,0.0,0.99342,1e-05,0.88817]
[1778887981779,44.2,79074.9,0.0,0.99341,1e-05,0.88907]
[1778887984800,44.2,79065.4,0.0,0.99333,1e-05,0.89885]
[1778887989834,44.2,79065.65,0.0,0.99333,1e-05,0.89859]
[1778887995876,44.2,79066.12,0.0,0.99333,1e-05,0.8981]
[1778888001918,44.2,79066.84,0.0,0.99334,1e-05,0.89736]
[1778888007960,44.2,79066.21,0.0,0.99333,1e-05,0.89801]
[1778888014366,44.2,79064.9,0.0,0.99334,1e-05,0.89773]
[1778888020048,44.2,79065.45,0.0,0.99334,1e-05,0.89717]
[1778888025080,44.2,79065.36,0.0,0.99334,1e-05,0.89726]
[1778888030120,44.2,79062.55,0.0,0.99331,1e-05,0.90017]
[1778888035151,44.2,79062.71,0.0,0.99332,1e-05,0.9]
[1778888041193,44.2,79062.2,0.0,0.99331,1e-05,0.90053]
[1778888046228,44.2,79061.8,0.0,0.99331,1e-05,0.90094]
[1778888051263,44.2,79059.81,0.0,0.99329,1e-05,0.90301]
[1778888056298,44.2,79059.94,0.0,0.99329,1e-05,0.90287]
[1778888061333,44.2,79059.21,0.0,0.99329,1e-05,0.90363]
[1778888066368,44.2,79055.05,0.0,0.99325,1e-05,0.90796]
[1778888071402,44.2,79051.53,0.0,0.99323,1e-05,0.91]
[1778888076438,44.2,79051.62,0.0,0.99323,1e-05,0.9099]
[1778888082479,44.2,79052.08,0.0,0.99323,1e-05,0.90942]
[1778888088522,44.2,79051.25,0.0,0.99323,1e-05,0.91029]
[1778888093557,44.2,79051.49,0.0,0.99323,1e-05,0.91004]
[1778888096578,44.2,79060.69,0.0,0.99331,1e-05,0.90046]
[1778888097585,44.2,79069.58,0.0,0.99339,1e-05,0.89129]
[1778888102619,44.2,79067.77,0.0,0.99337,1e-05,0.89315]
[1778888107655,44.2,79065.48,0.0,0.99335,1e-05,0.89551]
[1778888112690,44.2,79064.18,0.0,0.99334,1e-05,0.89685]
[1778888117725,44.2,79063.86,0.0,0.99334,1e-05,0.89718]
[1778888118732,44.2,79051.87,0.0,0.99323,1e-05,0.90964]
[1778888119739,44.2,79050.52,0.0,0.99322,1e-05,0.91105]
[1778888124780,44.2,79051.48,0.0,0.99323,1e-05,0.91005]
[1778888127798,44.2,79045.99,0.0,0.99318,1e-05,0.9158]
[1778888132847,44.2,79045.95,0.0,0.99319,1e-05,0.91419]
[1778888134205,44.2,79033.99,0.0,0.99308,1e-05,0.92682]
[1778888134844,44.2,79033.99,0.0,0.99308,1e-05,0.92682]
[1778888139885,44.2,79034.79,0.0,0.99309,1e-05,0.92597]
[1778888144920,44.2,79035.75,0.0,0.9931,1e-05,0.92495]
[1778888149955,44.2,79035.06,0.0,0.99309,1e-05,0.92569]
[1778888154349,44.2,79040.96,0.0,0.99315,1e-05,0.91944]
[1778888162039,44.2,79040.96,0.0,0.99315,1e-05,0.91944]
[1778888167074,44.2,79044.17,0.0,0.99317,1e-05,0.91606]
[1778888172110,44.2,79044.77,0.0,0.99318,1e-05,0.91543]
[1778888177143,44.2,79046.72,0.0,0.9932,1e-05,0.91339]
[1778888182179,44.2,79047.15,0.0,0.9932,1e-05,0.91293]
[1778888187214,44.2,79046.65,0.0,0.9932,1e-05,0.91346]
[1778888192252,44.2,79046.73,0.0,0.99321,1e-05,0.91173]
[1778888197286,44.2,79042.44,0.0,0.99317,1e-05,0.91623]
[1778888204700,44.2,79040.81,0.0,0.99316,1e-05,0.91795]
[1778888210378,44.2,79041.95,0.0,0.99317,1e-05,0.91675]
[1778888215412,44.2,79043.04,0.0,0.99318,1e-05,0.9156]
[1778888220447,44.2,79043.87,0.0,0.99318,1e-05,0.91473]
[1778888225483,44.2,79044.84,0.0,0.99319,1e-05,0.91371]
[1778888230517,44.2,79045.22,0.0,0.9932,1e-05,0.91331]
[1778888235553,44.2,79047.97,0.0,0.99322,1e-05,0.91043]
[1778888236561,44.2,79052.81,0.0,0.99326,1e-05,0.90537]
[1778888241597,44.2,79055.23,0.0,0.99329,1e-05,0.90286]
[1778888246629,44.2,79054.7,0.0,0.99328,1e-05,0.90341]
[1778888251664,44.2,79054.63,0.0,0.99329,1e-05,0.90184]
[1778888256699,44.2,79054.2,0.0,0.99329,1e-05,0.90229]
[1778888260727,44.2,79048.43,0.0,0.99324,1e-05,0.9083]
[1778888267776,44.2,79048.95,0.0,0.99324,1e-05,0.90776]
[1778888272811,44.2,79049.28,0.0,0.99324,1e-05,0.90741]
[1778888277846,44.2,79049.56,0.0,0.99325,1e-05,0.90712]
[1778888282881,44.2,79049.72,0.0,0.99325,1e-05,0.90695]
[1778888284258,44.2,79058.58,0.0,0.99333,1e-05,0.89775]
[1778888284895,44.2,79058.58,0.0,0.99333,1e-05,0.89775]
[1778888289930,44.2,79053.3,0.0,0.99328,1e-05,0.90323]
[1778888294965,44.2,79053.46,0.0,0.99328,1e-05,0.90306]
[1778888300000,44.2,79056.36,0.0,0.99331,1e-05,0.90005]
[1778888304398,44.2,79059.89,0.0,0.99334,1e-05,0.8964]
[1778888310070,44.2,79058.88,0.0,0.99333,1e-05,0.89744]
[1778888315105,44.2,79058.51,0.0,0.99334,1e-05,0.89619]
[1778888322154,44.2,79058.21,0.0,0.99334,1e-05,0.8965]
[1778888327189,44.2,79057.41,0.0,0.99333,1e-05,0.89733]
[1778888332230,44.2,79056.95,0.0,0.99332,1e-05,0.89781]
[1778888337262,44.2,79056.93,0.0,0.99332,1e-05,0.89783]
[1778888344677,44.2,79056.71,0.0,0.99332,1e-05,0.89805]
[1778888350353,44.2,79055.85,0.0,0.99331,1e-05,0.89894]
[1778888355388,44.2,79055.83,0.0,0.99331,1e-05,0.89896]
[1778888361431,44.2,79056.7,0.0,0.99332,1e-05,0.89806]
[1778888366465,44.2,79056.89,0.0,0.99332,1e-05,0.89787]
[1778888371500,44.2,79056.67,0.0,0.99333,1e-05,0.89646]
[1778888381569,44.2,79056.27,0.0,0.99333,1e-05,0.89688]
[1778888386604,44.2,79055.99,0.0,0.99333,1e-05,0.89717]
[1778888393658,44.2,79056.58,0.0,0.99333,1e-05,0.89656]
[1778888398688,44.2,79057.28,0.0,0.99334,1e-05,0.89583]
[1778888403724,44.2,79058.25,0.0,0.99335,1e-05,0.89483]
[1778888409780,44.2,79058.18,0.0,0.99335,1e-05,0.8949]
[1778888415170,44.2,79057.87,0.0,0.99334,1e-05,0.89522]
[1778888420856,44.2,79057.97,0.0,0.99334,1e-05,0.89512]
[1778888426899,44.2,79057.25,0.0,0.99334,1e-05,0.89586]
[1778888431935,44.2,79056.26,0.0,0.99334,1e-05,0.89526]
[1778888436970,44.2,79056.05,0.0,0.99334,1e-05,0.89547]
[1778888441001,44.2,79052.05,0.0,0.9933,1e-05,0.89961]
[1778888446033,44.2,79055.76,0.0,0.99334,1e-05,0.89577]
[1778888451068,44.2,79056.9,0.0,0.99335,1e-05,0.8946]
[1778888456105,44.2,79058.54,0.0,0.99336,1e-05,0.8929]
[1778888461144,44.2,79058.83,0.0,0.99336,1e-05,0.89261]
[1778888464516,44.2,79076.7,0.0,0.99352,1e-05,0.87436]
[1778888465169,44.2,79076.7,0.0,0.99352,1e-05,0.87436]
[1778888466175,44.2,79076.57,0.0,0.99352,1e-05,0.87449]
[1778888471217,44.2,79074.83,0.0,0.9935,1e-05,0.87625]
[1778888476245,44.2,79074.08,0.0,0.9935,1e-05,0.87701]
[1778888481280,44.2,79072.86,0.0,0.99349,1e-05,0.87825]
[1778888484656,44.2,79078.87,0.0,0.99354,1e-05,0.87216]
[1778888486317,44.2,79080.5,0.0,0.99355,1e-05,0.87052]
[1778888492361,44.2,79078.01,0.0,0.99354,1e-05,0.87143]
[1778888497394,44.2,79072.59,0.0,0.9935,1e-05,0.87692]
[1778888502428,44.2,79071.94,0.0,0.99349,1e-05,0.87758]
[1778888506456,44.2,79066.28,0.0,0.99344,1e-05,0.88334]
[1778888511491,44.2,79066.07,0.0,0.99344,1e-05,0.88356]
[1778888516531,44.2,79065.59,0.0,0.99343,1e-05,0.88405]
[1778888521565,44.2,79062.08,0.0,0.9934,1e-05,0.88764]
[1778888526600,44.2,79061.98,0.0,0.9934,1e-05,0.88774]
[1778888529621,44.2,79067.73,0.0,0.99345,1e-05,0.88186]
[1778888534657,44.2,79071.76,0.0,0.99349,1e-05,0.87776]
[1778888539691,44.2,79072.53,0.0,0.99349,1e-05,0.87698]
[1778888545080,44.2,79073.12,0.0,0.9935,1e-05,0.87638]
[1778888550768,44.2,79072.28,0.0,0.99349,1e-05,0.87723]
[1778888555803,44.2,79072.26,0.0,0.9935,1e-05,0.87565]
[1778888560838,44.2,79072.25,0.0,0.9935,1e-05,0.87566]
[1778888565873,44.2,79071.89,0.0,0.9935,1e-05,0.87602]
[1778888570908,44.2,79071.69,0.0,0.9935,1e-05,0.87623]
[1778888575943,44.2,79071.56,0.0,0.9935,1e-05,0.87636]
[1778888585361,44.2,79071.51,0.0,0.9935,1e-05,0.87641]
[1778888591048,44.2,79071.42,0.0,0.9935,1e-05,0.8765]
[1778888596084,44.2,79071.41,0.0,0.9935,1e-05,0.87651]
[1778888601118,44.2,79072.28,0.0,0.9935,1e-05,0.87563]
[1778888609177,44.2,79072.02,0.0,0.9935,1e-05,0.87589]
[1778888614565,44.2,79073.55,0.0,0.99353,1e-05,0.87274]
[1778888620254,44.2,79072.86,0.0,0.99352,1e-05,0.87344]
[1778888625289,44.2,79072.62,0.0,0.99352,1e-05,0.87368]
[1778888630324,44.2,79072.28,0.0,0.99352,1e-05,0.87402]
[1778888635359,44.2,79071.91,0.0,0.99351,1e-05,0.8744]
[1778888643415,44.2,79072.04,0.0,0.99351,1e-05,0.87427]
[1778888649458,44.2,79071.77,0.0,0.99351,1e-05,0.87454]
[1778888654848,44.2,79071.69,0.0,0.99351,1e-05,0.87462]
[1778888660534,44.2,79073.05,0.0,0.99352,1e-05,0.87324]
[1778888665571,44.2,79073.35,0.0,0.99352,1e-05,0.87294]
[1778888670604,44.2,79073.36,0.0,0.99353,1e-05,0.87293]
[1778888680671,44.2,79073.26,0.0,0.99354,1e-05,0.87143]
[1778888685709,44.2,79072.61,0.0,0.99353,1e-05,0.87209]
[1778888690745,44.2,79073.08,0.0,0.99353,1e-05,0.87161]
[1778888693765,44.2,79078.47,0.0,0.99358,1e-05,0.86618]
[1778888698801,44.2,79076.77,0.0,0.99357,1e-05,0.86789]
[1778888703834,44.2,79073.26,0.0,0.99354,1e-05,0.87143]
[1778888708871,44.2,79069.91,0.0,0.99351,1e-05,0.87482]
[1778888713906,44.2,79068.87,0.0,0.9935,1e-05,0.87587]
[1778888718942,44.2,79067.16,0.0,0.99348,1e-05,0.87761]
[1778888723976,44.2,79068.15,0.0,0.99349,1e-05,0.8766]
[1778888729011,44.2,79066.42,0.0,0.99348,1e-05,0.87836]
[1778888735413,44.2,79066.58,0.0,0.99349,1e-05,0.87659]
[1778888741095,44.2,79066.63,0.0,0.99349,1e-05,0.87654]
[1778888749151,44.2,79066.69,0.0,0.99349,1e-05,0.87648]
[1778888755553,44.2,79066.58,0.0,0.99349,1e-05,0.87659]
[1778888761234,44.2,79064.85,0.0,0.99347,1e-05,0.87835]
[1778888766270,44.2,79064.28,0.0,0.99347,1e-05,0.87893]
[1778888771306,44.2,79063.41,0.0,0.99346,1e-05,0.87982]
[1778888777348,44.2,79061.66,0.0,0.99345,1e-05,0.8816]
[1778888783390,44.2,79060.78,0.0,0.99344,1e-05,0.8825]
[1778888785764,44.2,79066.06,0.0,0.99349,1e-05,0.87712]
[1778888791446,44.2,79065.53,0.0,0.99349,1e-05,0.87605]
[1778888797488,44.2,79065.02,0.0,0.99349,1e-05,0.87657]
[1778888802523,44.2,79065.06,0.0,0.99349,1e-05,0.87653]
[1778888807559,44.2,79064.18,0.0,0.99348,1e-05,0.87742]
[1778888810579,44.2,79059.07,0.0,0.99344,1e-05,0.88263]
[1778888813600,44.2,79055.58,0.0,0.99341,1e-05,0.8862]
[1778888818637,44.2,79057.21,0.0,0.99342,1e-05,0.88453]
[1778888823671,44.2,79057.99,0.0,0.99343,1e-05,0.88373]
[1778888828706,44.2,79059.14,0.0,0.99344,1e-05,0.88256]
[1778888833741,44.2,79058.87,0.0,0.99343,1e-05,0.88283]
[1778888838776,44.2,79056.85,0.0,0.99342,1e-05,0.8849]
[1778888843813,44.2,79057.81,0.0,0.99343,1e-05,0.88392]
[1778888848846,44.2,79059.23,0.0,0.99344,1e-05,0.88246]
[1778888854889,44.2,79060.16,0.0,0.99346,1e-05,0.8799]
[1778888859923,44.2,79059.65,0.0,0.99345,1e-05,0.88042]
[1778888864958,44.2,79059.76,0.0,0.99345,1e-05,0.88031]
[1778888869993,44.2,79059.97,0.0,0.99346,1e-05,0.88009]
[1778888875028,44.2,79059.26,0.0,0.99345,1e-05,0.88082]
[1778888881070,44.2,79059.88,0.0,0.99346,1e-05,0.88018]
[1778888886105,44.2,79059.65,0.0,0.99345,1e-05,0.88042]
[1778888893154,44.2,79059.69,0.0,0.99345,1e-05,0.88038]
[1778888900203,44.2,79059.65,0.0,0.99345,1e-05,0.88042]
[1778888905238,44.2,79060.19,0.0,0.99346,1e-05,0.87987]
[1778888910273,44.2,79059.81,0.0,0.99345,1e-05,0.88026]
[1778888915308,44.2,79059.93,0.0,0.99347,1e-05,0.87852]
[1778888920342,44.2,79059.78,0.0,0.99347,1e-05,0.87867]
[1778888925378,44.2,79059.84,0.0,0.99347,1e-05,0.87861]
[1778888930413,44.2,79059.85,0.0,0.99347,1e-05,0.8786]
[1778888936824,44.2,79059.84,0.0,0.99347,1e-05,0.87861]
[1778888942498,44.2,79060.28,0.0,0.99347,1e-05,0.87816]
[1778888947532,44.2,79059.7,0.0,0.99347,1e-05,0.87875]
[1778888952568,44.2,79059.73,0.0,0.99347,1e-05,0.87872]
[1778888956964,44.2,79053.52,0.0,0.99341,1e-05,0.88507]
[1778888958610,44.2,79051.44,0.0,0.99339,1e-05,0.8872]
[1778888963647,44.2,79052.16,0.0,0.9934,1e-05,0.88646]
[1778888968684,44.2,79053.63,0.0,0.99341,1e-05,0.88495]
[1778888971703,44.2,79060.27,0.0,0.99348,1e-05,0.87656]
[1778888972710,44.2,79063.69,0.0,0.99351,1e-05,0.87309]
[1778888977105,44.2,79069.11,0.0,0.99356,1e-05,0.86761]
[1778888980766,44.2,79074.42,0.0,0.9936,1e-05,0.86228]
[1778888985801,44.2,79078.59,0.0,0.99364,1e-05,0.8581]
[1778888990837,44.2,79073.02,0.0,0.99359,1e-05,0.86368]
[1778888991844,44.2,79069.17,0.0,0.99356,1e-05,0.86755]
[1778888995871,44.2,79075.95,0.0,0.99362,1e-05,0.86074]
[1778888998893,44.2,79070.5,0.0,0.99357,1e-05,0.86621]
[1778888999900,44.2,79075.69,0.0,0.99361,1e-05,0.861]
[1778889001945,44.2,79070.16,0.0,0.99357,1e-05,0.86656]
[1778889007316,44.2,79070.98,0.0,0.99357,1e-05,0.86573]
[1778889012992,44.2,79071.19,0.0,0.99358,1e-05,0.86552]
[1778889018028,44.2,79071.8,0.0,0.99358,1e-05,0.86491]
[1778889024070,44.2,79071.43,0.0,0.99358,1e-05,0.86528]
[1778889030115,44.2,79070.24,0.0,0.99357,1e-05,0.86647]
[1778889036154,44.2,79069.87,0.0,0.99358,1e-05,0.86525]
[1778889047596,44.2,79069.36,0.0,0.99357,1e-05,0.86576]
[1778889053274,44.2,79067.25,0.0,0.99355,1e-05,0.86789]
[1778889062340,44.2,79067.78,0.0,0.99356,1e-05,0.86735]
[1778889067376,44.2,79069.19,0.0,0.99357,1e-05,0.86593]
[1778889072412,44.2,79074.56,0.0,0.99362,1e-05,0.86054]
[1778889077447,44.2,79076.23,0.0,0.99363,1e-05,0.85887]
[1778889083489,44.2,79076.86,0.0,0.99364,1e-05,0.85824]
[1778889091545,44.2,79076.64,0.0,0.99364,1e-05,0.85688]
[1778889097964,44.2,79075.9,0.0,0.99364,1e-05,0.85761]
[1778889105644,44.2,79076.18,0.0,0.99364,1e-05,0.85733]
[1778889111686,44.2,79076.23,0.0,0.99364,1e-05,0.85728]
[1778889118104,44.2,79075.03,0.0,0.99363,1e-05,0.85848]
[1778889123770,44.2,79074.41,0.0,0.99363,1e-05,0.8591]
[1778889128811,44.2,79074.51,0.0,0.99363,1e-05,0.859]
[1778889134846,44.2,79074.64,0.0,0.99363,1e-05,0.85887]
[1778889139881,44.2,79068.72,0.0,0.99358,1e-05,0.86481]
[1778889140888,44.2,79063.05,0.0,0.99353,1e-05,0.87052]
[1778889141895,44.2,79060.72,0.0,0.99351,1e-05,0.87288]
[1778889146930,44.2,79060.23,0.0,0.9935,1e-05,0.87338]
[1778889151965,44.2,79060.75,0.0,0.99352,1e-05,0.87125]
[1778889156999,44.2,79061.15,0.0,0.99352,1e-05,0.87084]
[1778889162035,44.2,79061.04,0.0,0.99352,1e-05,0.87095]
[1778889167070,44.2,79055.8,0.0,0.99348,1e-05,0.87627]
[1778889168456,44.2,79053.98,0.0,0.99346,1e-05,0.87812]
[1778889172106,44.2,79062.28,0.0,0.99353,1e-05,0.8697]
[1778889176134,44.2,79064.26,0.0,0.99355,1e-05,0.8677]
[1778889181168,44.2,79065.63,0.0,0.99356,1e-05,0.86632]
[1778889188621,44.2,79065.27,0.0,0.99356,1e-05,0.86668]
[1778889196273,44.2,79064.95,0.0,0.99356,1e-05,0.867]
[1778889201309,44.2,79064.44,0.0,0.99355,1e-05,0.86752]
[1778889208357,44.2,79064.93,0.0,0.99356,1e-05,0.86702]
[1778889214399,44.2,79065.66,0.0,0.99357,1e-05,0.86469]
[1778889220441,44.2,79065.29,0.0,0.99357,1e-05,0.86506]
[1778889229504,44.2,79065.89,0.0,0.99358,1e-05,0.86446]
[1778889234539,44.2,79065.98,0.0,0.99358,1e-05,0.86437]
[1778889239573,44.2,79065.59,0.0,0.99357,1e-05,0.86476]
[1778889244609,44.2,79062.38,0.0,0.99355,1e-05,0.86799]
[1778889249644,44.2,79062.8,0.0,0.99355,1e-05,0.86757]
[1778889254679,44.2,79063.02,0.0,0.99355,1e-05,0.86735]
[1778889260720,44.2,79062.71,0.0,0.99355,1e-05,0.86766]
[1778889269180,44.2,79062.93,0.0,0.99355,1e-05,0.86744]
[1778889274819,44.2,79063.03,0.0,0.99356,1e-05,0.86574]
[1778889279854,44.2,79064.04,0.0,0.99357,1e-05,0.86472]
[1778889289321,44.2,79063.55,0.0,0.99357,1e-05,0.86521]
[1778889293952,44.2,79072.62,0.0,0.99365,1e-05,0.85612]
[1778889297980,44.2,79069.22,0.0,0.99362,1e-05,0.85952]
[1778889299391,44.2,79055.2,0.0,0.9935,1e-05,0.87365]
[1778889299994,44.2,79055.2,0.0,0.9935,1e-05,0.87365]
[1778889305036,44.2,79057.82,0.0,0.99352,1e-05,0.871]
[1778889309463,44.2,79063.58,0.0,0.99357,1e-05,0.86518]
[1778889317120,44.2,79063.58,0.0,0.99357,1e-05,0.86518]
[1778889322154,44.2,79068.78,0.0,0.99361,1e-05,0.85996]
[1778889327190,44.2,79069.53,0.0,0.99362,1e-05,0.85921]
[1778889334239,44.2,79069.85,0.0,0.99363,1e-05,0.8573]
[1778889339673,44.2,79070.56,0.0,0.99364,1e-05,0.85659]
[1778889348337,44.2,79071.48,0.0,0.99365,1e-05,0.85567]
[1778889359843,44.2,79071.82,0.0,0.99365,1e-05,0.85533]
[1778889369913,44.2,79072.4,0.0,0.99365,1e-05,0.85475]
[1778889378552,44.2,79072.73,0.0,0.99366,1e-05,0.85443]
[1778889388622,44.2,79073.1,0.0,0.99366,1e-05,0.85406]
[1778889398689,44.2,79073.2,0.0,0.99367,1e-05,0.85237]
[1778889409768,44.2,79073.36,0.0,0.99367,1e-05,0.85221]
[1778889414803,44.2,79073.56,0.0,0.99368,1e-05,0.85201]
[1778889420265,44.2,79073.34,0.0,0.99367,1e-05,0.85223]
[1778889430335,44.2,79073.48,0.0,0.99368,1e-05,0.85209]
[1778889435954,44.2,79073.56,0.0,0.99368,1e-05,0.85201]
[1778889441994,44.2,79074.17,0.0,0.99368,1e-05,0.85141]
[1778889447028,44.2,79074.14,0.0,0.99368,1e-05,0.85144]
[1778889452064,44.2,79068.36,0.0,0.99364,1e-05,0.85561]
[1778889457100,44.2,79069.6,0.0,0.99365,1e-05,0.85437]
[1778889463141,44.2,79068.03,0.0,0.99364,1e-05,0.85594]
[1778889468184,44.2,79067.71,0.0,0.99364,1e-05,0.85626]
[1778889474226,44.2,79069.8,0.0,0.99366,1e-05,0.85417]
[1778889479261,44.2,79069.66,0.0,0.99365,1e-05,0.85431]
[1778889484297,44.2,79070.46,0.0,0.99366,1e-05,0.85351]
[1778889489331,44.2,79069.93,0.0,0.99366,1e-05,0.85404]
[1778889494367,44.2,79067.3,0.0,0.99363,1e-05,0.85666]
[1778889500889,44.2,79067.38,0.0,0.99364,1e-05,0.85658]
[1778889506449,44.2,79067.58,0.0,0.99364,1e-05,0.85638]
[1778889511485,44.2,79068.25,0.0,0.99365,1e-05,0.85413]
[1778889516520,44.2,79067.7,0.0,0.99365,1e-05,0.85468]
[1778889527596,44.2,79067.54,0.0,0.99365,1e-05,0.85483]
[1778889532632,44.2,79067.3,0.0,0.99365,1e-05,0.85507]
[1778889538675,44.2,79067.76,0.0,0.99365,1e-05,0.85462]
[1778889543709,44.2,79067.28,0.0,0.99365,1e-05,0.85509]
[1778889548748,44.2,79066.14,0.0,0.99364,1e-05,0.85623]
[1778889555793,44.2,79066.64,0.0,0.99364,1e-05,0.85573]
[1778889560828,44.2,79058.37,0.0,0.99357,1e-05,0.86402]
[1778889566871,44.2,79059.59,0.0,0.99358,1e-05,0.86279]
[1778889572912,44.2,79059.77,0.0,0.99359,1e-05,0.86101]
[1778889577947,44.2,79060.06,0.0,0.9936,1e-05,0.86072]
[1778889583990,44.2,79060.55,0.0,0.9936,1e-05,0.86023]
[1778889591520,44.2,79059.88,0.0,0.99359,1e-05,0.8609]
[1778889595070,44.2,79065.17,0.0,0.99364,1e-05,0.85561]
[1778889601590,44.2,79067.92,0.0,0.99366,1e-05,0.85287]
[1778889605148,44.2,79063.76,0.0,0.99363,1e-05,0.85702]
[1778889610182,44.2,79057.86,0.0,0.99358,1e-05,0.86293]
[1778889615218,44.2,79056.02,0.0,0.99356,1e-05,0.86479]
[1778889617233,44.2,79061.1,0.0,0.9936,1e-05,0.85968]
[1778889622268,44.2,79059.47,0.0,0.99359,1e-05,0.86132]
[1778889627302,44.2,79053.55,0.0,0.99354,1e-05,0.86728]
[1778889632338,44.2,79054.29,0.0,0.99356,1e-05,0.86493]
[1778889637373,44.2,79054.91,0.0,0.99356,1e-05,0.8643]
[1778889642407,44.2,79055.05,0.0,0.99356,1e-05,0.86416]
[1778889647445,44.2,79055.34,0.0,0.99357,1e-05,0.86387]
[1778889652480,44.2,79054.03,0.0,0.99356,1e-05,0.86519]
[1778889654494,44.2,79048.8,0.0,0.99351,1e-05,0.87047]
[1778889662011,44.2,79049.59,0.0,0.99352,1e-05,0.86967]
[1778889667585,44.2,79048.99,0.0,0.99351,1e-05,0.87028]
[1778889672620,44.2,79046.12,0.0,0.99349,1e-05,0.87319]
[1778889677656,44.2,79046.51,0.0,0.99349,1e-05,0.8728]
[1778889684703,44.2,79047.46,0.0,0.9935,1e-05,0.87183]
[1778889689739,44.2,79047.35,0.0,0.9935,1e-05,0.87194]
[1778889694774,44.2,79045.39,0.0,0.99349,1e-05,0.87232]
[1778889699814,44.2,79051.45,0.0,0.99355,1e-05,0.86618]
[1778889700815,44.2,79057.81,0.0,0.9936,1e-05,0.85978]
[1778889701828,44.2,79057.68,0.0,0.9936,1e-05,0.85992]
[1778889706859,44.2,79053.68,0.0,0.99356,1e-05,0.86394]
[1778889711894,44.2,79054.13,0.0,0.99357,1e-05,0.86348]
[1778889716929,44.2,79053.39,0.0,0.99356,1e-05,0.86423]
[1778889721964,44.2,79052.59,0.0,0.99356,1e-05,0.86503]
[1778889730027,44.2,79051.95,0.0,0.99355,1e-05,0.86568]
[1778889731030,44.2,79045.98,0.0,0.9935,1e-05,0.87172]
[1778889732039,44.2,79041.25,0.0,0.99346,1e-05,0.87653]
[1778889737071,44.2,79042.89,0.0,0.99347,1e-05,0.87486]
[1778889742107,44.2,79041.48,0.0,0.99346,1e-05,0.8763]
[1778889747140,44.2,79041.09,0.0,0.99346,1e-05,0.87669]
[1778889752641,44.2,79046.56,0.0,0.99352,1e-05,0.86952]
[1778889753183,44.2,79046.56,0.0,0.99352,1e-05,0.86952]
[1778889758218,44.2,79047.99,0.0,0.99353,1e-05,0.86807]
[1778889765267,44.2,79046.6,0.0,0.99352,1e-05,0.86948]
[1778889772781,44.2,79045.83,0.0,0.99351,1e-05,0.87026]
[1778889781380,44.2,79045.54,0.0,0.99351,1e-05,0.87055]
[1778889786418,44.2,79045.06,0.0,0.9935,1e-05,0.87104]
[1778889791450,44.2,79043.65,0.0,0.99349,1e-05,0.87247]
[1778889797492,44.2,79040.86,0.0,0.99347,1e-05,0.87531]
[1778889802992,44.2,79036.56,0.0,0.99343,1e-05,0.8797]
[1778889808570,44.2,79034.78,0.0,0.99341,1e-05,0.88152]
[1778889813604,44.2,79034.3,0.0,0.99342,1e-05,0.88038]
[1778889818640,44.2,79034.23,0.0,0.99342,1e-05,0.88045]
[1778889824683,44.2,79033.54,0.0,0.99341,1e-05,0.88116]
[1778889829718,44.2,79030.49,0.0,0.99339,1e-05,0.88429]
[1778889834752,44.2,79029.63,0.0,0.99338,1e-05,0.88517]
[1778889841802,44.2,79029.93,0.0,0.99338,1e-05,0.88487]
[1778889842808,44.2,79035.3,0.0,0.99343,1e-05,0.87936]
[1778889843815,44.2,79041.44,0.0,0.99348,1e-05,0.8731]
[1778889844823,44.2,79042.67,0.0,0.99349,1e-05,0.87185]
[1778889849857,44.2,79044.25,0.0,0.99351,1e-05,0.87025]
[1778889850866,44.2,79052.52,0.0,0.99358,1e-05,0.8619]
[1778889851871,44.2,79052.79,0.0,0.99358,1e-05,0.86163]
[1778889856906,44.2,79051.23,0.0,0.99357,1e-05,0.86319]
[1778889863411,44.2,79050.42,0.0,0.99356,1e-05,0.86401]
[1778889868991,44.2,79061.31,0.0,0.99365,1e-05,0.8531]
[1778889870005,44.2,79061.31,0.0,0.99365,1e-05,0.8531]
[1778889874026,44.2,79067.1,0.0,0.99371,1e-05,0.84576]
[1778889880068,44.2,79067.22,0.0,0.99371,1e-05,0.84564]
[1778889886110,44.2,79067.71,0.0,0.99372,1e-05,0.84516]
[1778889891145,44.2,79069.05,0.0,0.99373,1e-05,0.84383]
[1778889894168,44.2,79074.69,0.0,0.99378,1e-05,0.83828]
[1778889899201,44.2,79076.18,0.0,0.99379,1e-05,0.83681]
[1778889904236,44.2,79076.34,0.0,0.99379,1e-05,0.83666]
[1778889910282,44.2,79074.3,0.0,0.99377,1e-05,0.83866]
[1778889915314,44.2,79073.79,0.0,0.99377,1e-05,0.83916]
[1778889917330,44.2,79067.55,0.0,0.99372,1e-05,0.84531]
[1778889922364,44.2,79068.27,0.0,0.99372,1e-05,0.8446]
[1778889927399,44.2,79068.18,0.0,0.99372,1e-05,0.84469]
[1778889933904,44.2,79069.3,0.0,0.99374,1e-05,0.84201]
[1778889939482,44.2,79070.48,0.0,0.99375,1e-05,0.84084]
[1778889944518,44.2,79071.83,0.0,0.99376,1e-05,0.83951]
[1778889949552,44.2,79073.68,0.0,0.99378,1e-05,0.8377]
[1778889951568,44.2,79079.25,0.0,0.99383,1e-05,0.83224]
[1778889957609,44.2,79080.81,0.0,0.99384,1e-05,0.83072]
[1778889964276,44.2,79081.44,0.0,0.99384,1e-05,0.8301]
[1778889974346,44.2,79083.02,0.0,0.99386,1e-05,0.82857]
[1778889984417,44.2,79084.15,0.0,0.99387,1e-05,0.82747]
[1778889991848,44.2,79085.31,0.0,0.99389,1e-05,0.82479]
[1778889996883,44.2,79085.18,0.0,0.99389,1e-05,0.82491]
[1778890004939,44.2,79085.27,0.0,0.99389,1e-05,0.82482]
[1778890006953,44.2,79091.11,0.0,0.99393,1e-05,0.81918]
[1778890011988,44.2,79090.76,0.0,0.99393,1e-05,0.81952]
[1778890015015,44.2,79098.05,0.0,0.99399,1e-05,0.81251]
[1778890017023,44.2,79101.85,0.0,0.99402,1e-05,0.80888]
[1778890022061,44.2,79109.47,0.0,0.99408,1e-05,0.80164]
[1778890023067,44.2,79118.63,0.0,0.99415,1e-05,0.79302]
[1778890024074,44.2,79123.35,0.0,0.99419,1e-05,0.7886]
[1778890029108,44.2,79122.38,0.0,0.99418,1e-05,0.78951]
[1778890033137,44.2,79117.28,0.0,0.99414,1e-05,0.79428]
[1778890038172,44.2,79119.05,0.0,0.99416,1e-05,0.79262]
[1778890043207,44.2,79119.72,0.0,0.99416,1e-05,0.79199]
[1778890049250,44.2,79119.85,0.0,0.99416,1e-05,0.79187]
[1778890054284,44.2,79117.59,0.0,0.99416,1e-05,0.79248]
[1778890059319,44.2,79117.76,0.0,0.99416,1e-05,0.79232]
[1778890064354,44.2,79120.05,0.0,0.99418,1e-05,0.79018]
[1778890067376,44.2,79127.72,0.0,0.99424,1e-05,0.78303]
[1778890072410,44.2,79127.02,0.0,0.99423,1e-05,0.78368]
[1778890077445,44.2,79132.59,0.0,0.99427,1e-05,0.77853]
[1778890078453,44.2,79139.1,0.0,0.99432,1e-05,0.77254]
[1778890083487,44.2,79137.43,0.0,0.99431,1e-05,0.77407]
[1778890086508,44.2,79128.59,0.0,0.99424,1e-05,0.78223]
[1778890091543,44.2,79128.67,0.0,0.99424,1e-05,0.78215]
[1778890096577,44.2,79128.34,0.0,0.99424,1e-05,0.78246]
[1778890102620,44.2,79127.94,0.0,0.99424,1e-05,0.78283]
[1778890107655,44.2,79126.81,0.0,0.99423,1e-05,0.78388]
[1778890112690,44.2,79125.83,0.0,0.99423,1e-05,0.78329]
[1778890117726,44.2,79125.13,0.0,0.99423,1e-05,0.78394]
[1778890122760,44.2,79130.2,0.0,0.99427,1e-05,0.77924]
[1778890127796,44.2,79132.24,0.0,0.99428,1e-05,0.77736]
[1778890132830,44.2,79134.14,0.0,0.9943,1e-05,0.77561]
[1778890136858,44.2,79127.61,0.0,0.99425,1e-05,0.78164]
[1778890141893,44.2,79127.99,0.0,0.99425,1e-05,0.78129]
[1778890148942,44.2,79129.15,0.0,0.99426,1e-05,0.78021]
[1778890153977,44.2,79129.6,0.0,0.99426,1e-05,0.7798]
[1778890159012,44.2,79130.39,0.0,0.99427,1e-05,0.77907]
[1778890164048,44.2,79130.54,0.0,0.99427,1e-05,0.77893]
[1778890168075,44.2,79121.52,0.0,0.9942,1e-05,0.7873]
[1778890171096,44.2,79116.45,0.0,0.99417,1e-05,0.79053]
[1778890176131,44.2,79116.94,0.0,0.99417,1e-05,0.79007]
[1778890181166,44.2,79117.39,0.0,0.99418,1e-05,0.78965]
[1778890186201,44.2,79116.69,0.0,0.99417,1e-05,0.7903]
[1778890191236,44.2,79116.0,0.0,0.99417,1e-05,0.79095]
[1778890196271,44.2,79115.79,0.0,0.99416,1e-05,0.79115]
[1778890201307,44.2,79114.38,0.0,0.99415,1e-05,0.79247]
[1778890203320,44.2,79108.32,0.0,0.99411,1e-05,0.79817]
[1778890205335,44.2,79104.9,0.0,0.99408,1e-05,0.8014]
[1778890210369,44.2,79099.65,0.0,0.99404,1e-05,0.80638]
[1778890216415,44.2,79099.43,0.0,0.99403,1e-05,0.80659]
[1778890221446,44.2,79100.21,0.0,0.99404,1e-05,0.80585]
[1778890227488,44.2,79100.79,0.0,0.99405,1e-05,0.8053]
[1778890232523,44.2,79109.85,0.0,0.99413,1e-05,0.79521]
[1778890237559,44.2,79110.7,0.0,0.99414,1e-05,0.79441]
[1778890243601,44.2,79110.05,0.0,0.99413,1e-05,0.79502]
[1778890248636,44.2,79107.15,0.0,0.99411,1e-05,0.79775]
[1778890253679,44.2,79105.88,0.0,0.9941,1e-05,0.79895]
[1778890258709,44.2,79105.72,0.0,0.9941,1e-05,0.7991]
[1778890263744,44.2,79105.49,0.0,0.99409,1e-05,0.79932]
[1778890269787,44.2,79105.87,0.0,0.9941,1e-05,0.79896]
[1778890276530,44.2,79103.42,0.0,0.99408,1e-05,0.80128]
[1778890280863,44.2,79094.23,0.0,0.994,1e-05,0.81002]
[1778890281870,44.2,79080.93,0.0,0.9939,1e-05,0.82281]
[1778890286905,44.2,79081.91,0.0,0.9939,1e-05,0.82186]
[1778890294962,44.2,79081.33,0.0,0.99391,1e-05,0.82087]
[1778890306742,44.2,79081.71,0.0,0.99391,1e-05,0.8205]
[1778890312081,44.2,79084.66,0.0,0.99394,1e-05,0.81766]
[1778890317116,44.2,79085.26,0.0,0.99394,1e-05,0.81708]
[1778890322151,44.2,79087.07,0.0,0.99396,1e-05,0.81534]
[1778890327186,44.2,79090.76,0.0,0.99399,1e-05,0.8118]
[1778890333228,44.2,79091.29,0.0,0.99399,1e-05,0.81129]
[1778890345314,44.2,79091.62,0.0,0.99399,1e-05,0.81097]
[1778890350347,44.2,79093.75,0.0,0.99401,1e-05,0.80894]
[1778890355382,44.2,79096.97,0.0,0.99405,1e-05,0.80434]
[1778890363438,44.2,79096.69,0.0,0.99405,1e-05,0.8046]
[1778890369480,44.2,79096.27,0.0,0.99404,1e-05,0.805]
[1778890374515,44.2,79096.89,0.0,0.99405,1e-05,0.80441]
[1778890379550,44.2,79096.67,0.0,0.99405,1e-05,0.80462]
[1778890383579,44.2,79106.47,0.0,0.99412,1e-05,0.79535]
[1778890384588,44.2,79109.86,0.0,0.99415,1e-05,0.79217]
[1778890388614,44.2,79114.86,0.0,0.99419,1e-05,0.78749]
[1778890397681,44.2,79114.36,0.0,0.99419,1e-05,0.78795]
[1778890402712,44.2,79113.48,0.0,0.99418,1e-05,0.78878]
[1778890409761,44.2,79113.45,0.0,0.99418,1e-05,0.78881]
[1778890415803,44.2,79111.61,0.0,0.99418,1e-05,0.78902]
[1778890420838,44.2,79109.21,0.0,0.99416,1e-05,0.79126]
[1778890427588,44.2,79108.66,0.0,0.99415,1e-05,0.79178]
[1778890437657,44.2,79106.72,0.0,0.99414,1e-05,0.7936]
[1778890443999,44.2,79106.09,0.0,0.99413,1e-05,0.79419]
[1778890451048,44.2,79105.48,0.0,0.99413,1e-05,0.79477]
[1778890456088,44.2,79104.85,0.0,0.99412,1e-05,0.79536]
[1778890461122,44.2,79105.09,0.0,0.99412,1e-05,0.79513]
[1778890467867,44.2,79104.79,0.0,0.99412,1e-05,0.79542]
[1778890473206,44.2,79104.43,0.0,0.99413,1e-05,0.79424]
[1778890478244,44.2,79103.97,0.0,0.99413,1e-05,0.79467]
[1778890483276,44.2,79102.66,0.0,0.99412,1e-05,0.7959]
[1778890488313,44.2,79104.8,0.0,0.99413,1e-05,0.79389]
[1778890493346,44.2,79105.52,0.0,0.99414,1e-05,0.79321]
[1778890498383,44.2,79105.82,0.0,0.99414,1e-05,0.79293]
[1778890503417,44.2,79107.64,0.0,0.99415,1e-05,0.79122]
[1778890508454,44.2,79108.94,0.0,0.99416,1e-05,0.79]
[1778890513487,44.2,79108.44,0.0,0.99416,1e-05,0.79047]
[1778890515502,44.2,79101.89,0.0,0.99411,1e-05,0.79663]
[1778890516508,44.2,79095.81,0.0,0.99406,1e-05,0.80238]
[1778890517515,44.2,79093.21,0.0,0.99404,1e-05,0.80485]
[1778890523556,44.2,79098.2,0.0,0.99408,1e-05,0.80011]
[1778890528593,44.2,79099.04,0.0,0.99409,1e-05,0.79932]
[1778890533626,44.2,79099.71,0.0,0.9941,1e-05,0.79716]
[1778890538664,44.2,79100.26,0.0,0.99411,1e-05,0.79664]
[1778890543697,44.2,79101.3,0.0,0.99412,1e-05,0.79566]
[1778890554775,44.2,79104.75,0.0,0.99414,1e-05,0.79242]
[1778890555782,44.2,79112.67,0.0,0.99421,1e-05,0.78501]
[1778890560817,44.2,79107.28,0.0,0.99416,1e-05,0.79005]
[1778890565854,44.2,79109.91,0.0,0.99418,1e-05,0.78758]
[1778890570887,44.2,79110.78,0.0,0.99419,1e-05,0.78677]
[1778890576929,44.2,79109.41,0.0,0.99418,1e-05,0.78805]
[1778890581971,44.2,79111.41,0.0,0.9942,1e-05,0.78618]
[1778890586999,44.2,79112.49,0.0,0.9942,1e-05,0.78518]
[1778890592037,44.2,79112.66,0.0,0.99422,1e-05,0.78351]
[1778890597068,44.2,79114.04,0.0,0.99423,1e-05,0.78223]
[1778890602103,44.2,79113.78,0.0,0.99422,1e-05,0.78247]
[1778890607139,44.2,79114.33,0.0,0.99423,1e-05,0.78196]
[1778890613180,44.2,79114.64,0.0,0.99423,1e-05,0.78167]
[1778890618923,44.2,79114.98,0.0,0.99423,1e-05,0.78136]
[1778890627279,44.2,79116.1,0.0,0.99424,1e-05,0.78032]
[1778890632315,44.2,79116.12,0.0,0.99424,1e-05,0.7803]
[1778890634328,44.2,79110.94,0.0,0.9942,1e-05,0.78512]
[1778890639365,44.2,79110.47,0.0,0.9942,1e-05,0.78555]
[1778890644398,44.2,79109.99,0.0,0.99419,1e-05,0.786]
[1778890649433,44.2,79109.31,0.0,0.99419,1e-05,0.78664]
[1778890654468,44.2,79109.18,0.0,0.9942,1e-05,0.78525]
[1778890659506,44.2,79106.74,0.0,0.99418,1e-05,0.78753]
[1778890664552,44.2,79106.4,0.0,0.99418,1e-05,0.78784]
[1778890669588,44.2,79105.83,0.0,0.99417,1e-05,0.78838]
[1778890674622,44.2,79105.44,0.0,0.99417,1e-05,0.78874]
[1778890679657,44.2,79105.28,0.0,0.99417,1e-05,0.78889]
[1778890685699,44.2,79105.84,0.0,0.99417,1e-05,0.78837]
[1778890699489,44.2,79105.78,0.0,0.99417,1e-05,0.78842]
[1778890704834,44.2,79105.92,0.0,0.99417,1e-05,0.78829]
[1778890713897,44.2,79105.93,0.0,0.99418,1e-05,0.78677]
[1778890719626,44.2,79106.12,0.0,0.99419,1e-05,0.7866]
[1778890725980,44.2,79106.24,0.0,0.99419,1e-05,0.78648]
[1778890731015,44.2,79106.36,0.0,0.99419,1e-05,0.78637]
[1778890739071,44.2,79106.49,0.0,0.99419,1e-05,0.78625]
[1778890744106,44.2,79106.59,0.0,0.99419,1e-05,0.78616]
[1778890746120,44.2,79111.67,0.0,0.99423,1e-05,0.78143]
[1778890751158,44.2,79113.81,0.0,0.99425,1e-05,0.77944]
[1778890756191,44.2,79113.37,0.0,0.99424,1e-05,0.77985]
[1778890762232,44.2,79113.08,0.0,0.99424,1e-05,0.78012]
[1778890769977,44.2,79112.72,0.0,0.99424,1e-05,0.78045]
[1778890775324,44.2,79112.27,0.0,0.99425,1e-05,0.77937]
[1778890781366,44.2,79111.43,0.0,0.99424,1e-05,0.78015]
[1778890786401,44.2,79110.88,0.0,0.99423,1e-05,0.78066]
[1778890790117,44.2,79104.91,0.0,0.99419,1e-05,0.78621]
[1778890795464,44.2,79105.6,0.0,0.99419,1e-05,0.78557]
[1778890801506,44.2,79106.03,0.0,0.9942,1e-05,0.78517]
[1778890806540,44.2,79106.79,0.0,0.9942,1e-05,0.78446]
[1778890811575,44.2,79108.22,0.0,0.99421,1e-05,0.78313]
[1778890816610,44.2,79111.0,0.0,0.99424,1e-05,0.78055]
[1778890821646,44.2,79110.82,0.0,0.99423,1e-05,0.78071]
[1778890826684,44.2,79114.31,0.0,0.99426,1e-05,0.77748]
[1778890831717,44.2,79117.14,0.0,0.99429,1e-05,0.77337]
[1778890836751,44.2,79116.9,0.0,0.99429,1e-05,0.77359]
[1778890841786,44.2,79115.28,0.0,0.99428,1e-05,0.77509]
[1778890846821,44.2,79116.02,0.0,0.99429,1e-05,0.7744]
[1778890851859,44.2,79128.72,0.0,0.99438,1e-05,0.76277]
[1778890852863,44.2,79128.85,0.0,0.99438,1e-05,0.76265]
[1778890856891,44.2,79123.52,0.0,0.99434,1e-05,0.76752]
[1778890861928,44.2,79126.18,0.0,0.99436,1e-05,0.76508]
[1778890866964,44.2,79127.45,0.0,0.99437,1e-05,0.76393]
[1778890873004,44.2,79127.6,0.0,0.99437,1e-05,0.76379]
[1778890878041,44.2,79130.37,0.0,0.9944,1e-05,0.76127]
[1778890884082,44.2,79130.35,0.0,0.9944,1e-05,0.76129]
[1778890890124,44.2,79131.01,0.0,0.9944,1e-05,0.76069]
[1778890896166,44.2,79130.4,0.0,0.99441,1e-05,0.75977]
[1778890901202,44.2,79130.31,0.0,0.99441,1e-05,0.75985]
[1778890911271,44.2,79129.72,0.0,0.9944,1e-05,0.76038]
[1778890916306,44.2,79131.65,0.0,0.99442,1e-05,0.75863]
[1778890922351,44.2,79130.81,0.0,0.99441,1e-05,0.7594]
[1778890927385,44.2,79128.82,0.0,0.99439,1e-05,0.7612]
[1778890932420,44.2,79126.81,0.0,0.99438,1e-05,0.76303]
[1778890933427,44.2,79121.56,0.0,0.99434,1e-05,0.76782]
[1778890937455,44.2,79111.94,0.0,0.99426,1e-05,0.77667]
[1778890942490,44.2,79111.17,0.0,0.99426,1e-05,0.77739]
[1778890947525,44.2,79109.71,0.0,0.99425,1e-05,0.77874]
[1778890953567,44.2,79110.41,0.0,0.99426,1e-05,0.77659]
[1778890961310,44.2,79111.86,0.0,0.99427,1e-05,0.77525]
[1778890967665,44.2,79111.86,0.0,0.99427,1e-05,0.77525]
[1778890973707,44.2,79111.81,0.0,0.99427,1e-05,0.7753]
[1778890978743,44.2,79111.86,0.0,0.99427,1e-05,0.77525]
[1778890987805,44.2,79111.8,0.0,0.99427,1e-05,0.77531]
[1778890992840,44.2,79111.89,0.0,0.99427,1e-05,0.77522]
[1778890993847,44.2,79120.94,0.0,0.99434,1e-05,0.76691]
[1778890995860,44.2,79121.4,0.0,0.99435,1e-05,0.76648]
[1778891000897,44.2,79120.06,0.0,0.99434,1e-05,0.76771]
[1778891005932,44.2,79119.16,0.0,0.99433,1e-05,0.76854]
[1778891011660,44.2,79119.22,0.0,0.99434,1e-05,0.76699]
[1778891017011,44.2,79117.1,0.0,0.99433,1e-05,0.76894]
[1778891020033,44.2,79122.12,0.0,0.99436,1e-05,0.76434]
[1778891025068,44.2,79121.99,0.0,0.99436,1e-05,0.76446]
[1778891032119,44.2,79121.19,0.0,0.99436,1e-05,0.76519]
[1778891037182,44.2,79125.77,0.0,0.99439,1e-05,0.76102]
[1778891042216,44.2,79124.06,0.0,0.99438,1e-05,0.76258]
[1778891047251,44.2,79122.71,0.0,0.99437,1e-05,0.76381]
[1778891052287,44.2,79122.92,0.0,0.99437,1e-05,0.76361]
[1778891056314,44.2,79128.19,0.0,0.99441,1e-05,0.75882]
[1778891061349,44.2,79126.45,0.0,0.9944,1e-05,0.7604]
[1778891062357,44.2,79135.67,0.0,0.99447,1e-05,0.75207]
[1778891063364,44.2,79134.98,0.0,0.99446,1e-05,0.75269]
[1778891069405,44.2,79135.06,0.0,0.99446,1e-05,0.75261]
[1778891074440,44.2,79138.02,0.0,0.9945,1e-05,0.74849]
[1778891079475,44.2,79138.86,0.0,0.9945,1e-05,0.74774]
[1778891084510,44.2,79141.52,0.0,0.99452,1e-05,0.74536]
[1778891087533,44.2,79136.03,0.0,0.99448,1e-05,0.75028]
[1778891090552,44.2,79130.71,0.0,0.99444,1e-05,0.75507]
[1778891092226,44.2,79125.7,0.0,0.9944,1e-05,0.75961]
[1778891097601,44.2,79128.06,0.0,0.99442,1e-05,0.75747]
[1778891102637,44.2,79127.15,0.0,0.99441,1e-05,0.75829]
[1778891110692,44.2,79126.27,0.0,0.99441,1e-05,0.75909]
[1778891117741,44.2,79126.69,0.0,0.99441,1e-05,0.75871]
[1778891123783,44.2,79127.53,0.0,0.99442,1e-05,0.75795]
[1778891128818,44.2,79124.87,0.0,0.9944,1e-05,0.76036]
[1778891133853,44.2,79124.32,0.0,0.9944,1e-05,0.75938]
[1778891142576,44.2,79124.81,0.0,0.99441,1e-05,0.75894]
[1778891148960,44.2,79125.68,0.0,0.99441,1e-05,0.75815]
[1778891150973,44.2,79120.45,0.0,0.99437,1e-05,0.7629]
[1778891156008,44.2,79118.56,0.0,0.99436,1e-05,0.76463]
[1778891161045,44.2,79119.01,0.0,0.99436,1e-05,0.76422]
[1778891164076,44.2,79124.43,0.0,0.9944,1e-05,0.75928]
[1778891166085,44.2,79136.31,0.0,0.99449,1e-05,0.74856]
[1778891167092,44.2,79138.31,0.0,0.99451,1e-05,0.74677]
[1778891169106,44.2,79130.84,0.0,0.99445,1e-05,0.75348]
[1778891174141,44.2,79127.68,0.0,0.99443,1e-05,0.75634]
[1778891179176,44.2,79126.34,0.0,0.99442,1e-05,0.75755]
[1778891184212,44.2,79126.86,0.0,0.99442,1e-05,0.75708]
[1778891187234,44.2,79121.3,0.0,0.99438,1e-05,0.76213]
[1778891192270,44.2,79116.26,0.0,0.99435,1e-05,0.76524]
[1778891197304,44.2,79119.05,0.0,0.99437,1e-05,0.7627]
[1778891202341,44.2,79117.91,0.0,0.99436,1e-05,0.76374]
[1778891207374,44.2,79119.61,0.0,0.99438,1e-05,0.76219]
[1778891212409,44.2,79122.55,0.0,0.9944,1e-05,0.75951]
[1778891216437,44.2,79124.73,0.0,0.99442,1e-05,0.75753]
[1778891221473,44.2,79127.96,0.0,0.99444,1e-05,0.75461]
[1778891226508,44.2,79127.68,0.0,0.99444,1e-05,0.75487]
[1778891231543,44.2,79125.8,0.0,0.99442,1e-05,0.75657]
[1778891236578,44.2,79126.95,0.0,0.99443,1e-05,0.75552]
[1778891241613,44.2,79123.59,0.0,0.99441,1e-05,0.75857]
[1778891247655,44.2,79123.71,0.0,0.99441,1e-05,0.75846]
[1778891252702,44.2,79121.39,0.0,0.9944,1e-05,0.75909]
[1778891258744,44.2,79119.66,0.0,0.99439,1e-05,0.76066]
[1778891265792,44.2,79119.29,0.0,0.99439,1e-05,0.761]
[1778891273499,44.2,79119.83,0.0,0.99439,1e-05,0.76051]
[1778891278884,44.2,79119.38,0.0,0.99439,1e-05,0.76091]
[1778891283920,44.2,79119.13,0.0,0.99438,1e-05,0.76114]
[1778891293640,44.2,79120.19,0.0,0.99439,1e-05,0.76018]
[1778891299025,44.2,79120.19,0.0,0.99439,1e-05,0.76018]
[1778891302046,44.2,79125.63,0.0,0.99443,1e-05,0.75525]
[1778891303710,44.2,79128.13,0.0,0.99445,1e-05,0.75299]
[1778891309095,44.2,79127.82,0.0,0.99445,1e-05,0.75327]
[1778891314133,44.2,79127.32,0.0,0.99446,1e-05,0.75225]
[1778891320174,44.2,79126.92,0.0,0.99445,1e-05,0.75261]
[1778891325209,44.2,79126.77,0.0,0.99445,1e-05,0.75275]
[1778891330244,44.2,79125.68,0.0,0.99444,1e-05,0.75373]
[1778891335279,44.2,79125.71,0.0,0.99444,1e-05,0.7537]
[1778891340315,44.2,79125.65,0.0,0.99444,1e-05,0.75376]
[1778891347366,44.2,79126.28,0.0,0.99445,1e-05,0.75319]
[1778891354412,44.2,79126.83,0.0,0.99445,1e-05,0.75269]
[1778891359450,44.2,79125.73,0.0,0.99444,1e-05,0.75368]
[1778891367503,44.2,79125.46,0.0,0.99444,1e-05,0.75393]
[1778891374553,44.2,79125.74,0.0,0.99446,1e-05,0.75221]
[1778891379588,44.2,79126.46,0.0,0.99446,1e-05,0.75156]
[1778891388651,44.2,79126.55,0.0,0.99446,1e-05,0.75148]
[1778891393690,44.2,79126.34,0.0,0.99446,1e-05,0.75166]
[1778891396707,44.2,79132.51,0.0,0.99451,1e-05,0.74612]
[1778891397715,44.2,79125.04,0.0,0.99445,1e-05,0.75284]
[1778891402749,44.2,79121.61,0.0,0.99442,1e-05,0.75594]
[1778891409803,44.2,79123.42,0.0,0.99444,1e-05,0.7543]
[1778891412821,44.2,79118.31,0.0,0.9944,1e-05,0.75893]
[1778891415841,44.2,79116.31,0.0,0.99438,1e-05,0.76075]
[1778891420878,44.2,79111.48,0.0,0.99435,1e-05,0.76515]
[1778891424556,44.2,79116.96,0.0,0.99439,1e-05,0.76016]
[1778891430948,44.2,79116.94,0.0,0.99439,1e-05,0.76017]
[1778891436990,44.2,79117.49,0.0,0.9944,1e-05,0.75819]
[1778891442026,44.2,79117.94,0.0,0.99441,1e-05,0.75779]
[1778891451089,44.2,79117.97,0.0,0.99441,1e-05,0.75776]
[1778891463172,44.2,79116.09,0.0,0.99439,1e-05,0.75947]
[1778891473243,44.2,79116.26,0.0,0.99439,1e-05,0.75931]
[1778891480292,44.2,79117.19,0.0,0.9944,1e-05,0.75847]
[1778891488348,44.2,79118.01,0.0,0.99441,1e-05,0.75772]
[1778891494390,44.2,79118.01,0.0,0.99442,1e-05,0.75624]
[1778891503453,44.2,79119.85,0.0,0.99443,1e-05,0.75458]
[1778891508488,44.2,79120.86,0.0,0.99444,1e-05,0.75367]
[1778891513524,44.2,79120.93,0.0,0.99444,1e-05,0.7536]
[1778891518558,44.2,79124.6,0.0,0.99447,1e-05,0.75029]
[1778891523595,44.2,79123.25,0.0,0.99446,1e-05,0.75151]
[1778891528630,44.2,79123.35,0.0,0.99446,1e-05,0.75142]
[1778891533663,44.2,79123.01,0.0,0.99446,1e-05,0.75173]
[1778891538699,44.2,79125.13,0.0,0.99447,1e-05,0.74982]
[1778891545397,44.2,79123.05,0.0,0.99446,1e-05,0.75169]
[1778891555467,44.2,79122.17,0.0,0.99446,1e-05,0.75101]
[1778891563875,44.2,79121.2,0.0,0.99445,1e-05,0.75189]
[1778891568910,44.2,79121.17,0.0,0.99445,1e-05,0.75192]
[1778891575959,44.2,79120.86,0.0,0.99445,1e-05,0.75219]
[1778891579987,44.2,79126.36,0.0,0.99449,1e-05,0.74725]
[1778891585025,44.2,79127.59,0.0,0.9945,1e-05,0.74614]
[1778891595747,44.2,79129.21,0.0,0.99451,1e-05,0.74469]
[1778891601135,44.2,79131.91,0.0,0.99453,1e-05,0.74228]
[1778891606170,44.2,79133.14,0.0,0.99454,1e-05,0.74119]
[1778891611205,44.2,79133.83,0.0,0.99456,1e-05,0.73912]
[1778891616240,44.2,79133.89,0.0,0.99456,1e-05,0.73907]
[1778891622282,44.2,79135.53,0.0,0.99457,1e-05,0.73761]
[1778891627317,44.2,79136.78,0.0,0.99458,1e-05,0.7365]
[1778891632352,44.2,79137.65,0.0,0.99459,1e-05,0.73573]
[1778891638394,44.2,79137.28,0.0,0.99458,1e-05,0.73606]
[1778891643430,44.2,79136.71,0.0,0.99458,1e-05,0.73656]
[1778891648465,44.2,79137.88,0.0,0.99459,1e-05,0.73553]
[1778891653500,44.2,79140.74,0.0,0.99461,1e-05,0.733]
[1778891658535,44.2,79145.4,0.0,0.99464,1e-05,0.7289]
[1778891660549,44.2,79148.53,0.0,0.99467,1e-05,0.72615]
[1778891665584,44.2,79147.56,0.0,0.99466,1e-05,0.727]
[1778891670621,44.2,79141.26,0.0,0.99461,1e-05,0.73254]
[1778891671626,44.2,79139.04,0.0,0.99461,1e-05,0.73305]
[1778891673640,44.2,79136.06,0.0,0.99458,1e-05,0.73569]
[1778891675654,44.2,79124.66,0.0,0.9945,1e-05,0.74584]
[1778891676663,44.2,79121.87,0.0,0.99448,1e-05,0.74835]
[1778891679682,44.2,79115.94,0.0,0.99443,1e-05,0.75369]
[1778891681697,44.2,79112.99,0.0,0.99441,1e-05,0.75636]
[1778891686732,44.2,79104.06,0.0,0.99434,1e-05,0.7645]
[1778891687737,44.2,79103.49,0.0,0.99434,1e-05,0.76502]
[1778891692773,44.2,79102.52,0.0,0.99433,1e-05,0.76591]
[1778891695794,44.2,79112.0,0.0,0.9944,1e-05,0.75726]
[1778891696800,44.2,79113.04,0.0,0.99441,1e-05,0.75632]
[1778891701836,44.2,79109.49,0.0,0.99438,1e-05,0.75954]
[1778891703850,44.2,79099.89,0.0,0.99431,1e-05,0.76832]
[1778891704858,44.2,79100.16,0.0,0.99431,1e-05,0.76807]
[1778891709893,44.2,79101.69,0.0,0.99432,1e-05,0.76667]
[1778891714927,44.2,79102.14,0.0,0.99433,1e-05,0.76626]
[1778891719962,44.2,79102.52,0.0,0.99433,1e-05,0.76591]
[1778891726662,44.2,79104.35,0.0,0.99435,1e-05,0.76423]
[1778891735068,44.2,79104.12,0.0,0.99435,1e-05,0.76295]
[1778891740101,44.2,79104.72,0.0,0.99436,1e-05,0.7624]
[1778891746803,44.2,79105.38,0.0,0.99436,1e-05,0.7618]
[1778891756873,44.2,79106.12,0.0,0.99437,1e-05,0.76113]
[1778891762256,44.2,79106.12,0.0,0.99437,1e-05,0.76113]
[1778891764271,44.2,79111.21,0.0,0.99441,1e-05,0.7565]
[1778891770312,44.2,79111.71,0.0,0.99441,1e-05,0.75604]
[1778891775350,44.2,79111.81,0.0,0.99441,1e-05,0.75595]
[1778891779377,44.2,79119.25,0.0,0.99447,1e-05,0.74923]
[1778891784422,44.2,79119.7,0.0,0.99447,1e-05,0.74883]
[1778891790464,44.2,79119.81,0.0,0.99447,1e-05,0.74873]
[1778891795499,44.2,79119.59,0.0,0.99448,1e-05,0.74746]
[1778891797169,44.2,79126.27,0.0,0.99453,1e-05,0.74148]
[1778891798520,44.2,79127.99,0.0,0.99455,1e-05,0.73995]
[1778891803559,44.2,79132.39,0.0,0.99458,1e-05,0.73604]
[1778891807239,44.2,79137.61,0.0,0.99462,1e-05,0.73143]
[1778891809602,44.2,79141.2,0.0,0.99464,1e-05,0.72827]
[1778891814636,44.2,79141.65,0.0,0.99465,1e-05,0.72787]
[1778891819671,44.2,79140.8,0.0,0.99464,1e-05,0.72862]
[1778891824706,44.2,79140.52,0.0,0.99464,1e-05,0.72886]
[1778891829741,44.2,79140.58,0.0,0.99464,1e-05,0.72881]
[1778891834775,44.2,79142.84,0.0,0.99466,1e-05,0.72683]
[1778891839811,44.2,79142.24,0.0,0.99465,1e-05,0.72735]
[1778891844847,44.2,79142.9,0.0,0.99466,1e-05,0.72678]
[1778891847870,44.2,79147.29,0.0,0.99469,1e-05,0.72293]
[1778891852903,44.2,79145.9,0.0,0.99469,1e-05,0.72272]
[1778891858945,44.2,79146.63,0.0,0.99469,1e-05,0.72208]
[1778891865995,44.2,79146.44,0.0,0.99469,1e-05,0.72224]
[1778891876063,44.2,79147.75,0.0,0.9947,1e-05,0.7211]
[1778891881098,44.2,79153.15,0.0,0.99474,1e-05,0.71641]
[1778891887141,44.2,79154.9,0.0,0.99475,1e-05,0.7149]
[1778891893183,44.2,79154.9,0.0,0.99475,1e-05,0.7149]
[1778891901240,44.2,79155.37,0.0,0.99476,1e-05,0.71449]
[1778891906275,44.2,79156.96,0.0,0.99477,1e-05,0.71312]
[1778891911310,44.2,79157.79,0.0,0.99478,1e-05,0.71098]
[1778891917353,44.2,79157.24,0.0,0.99478,1e-05,0.71146]
[1778891922388,44.2,79157.4,0.0,0.99478,1e-05,0.71132]
[1778891928085,44.2,79157.7,0.0,0.99478,1e-05,0.71106]
[1778891938155,44.2,79157.61,0.0,0.99478,1e-05,0.71114]
[1778891948225,44.2,79157.44,0.0,0.99478,1e-05,0.71129]
[1778891958295,44.2,79158.2,0.0,0.99479,1e-05,0.71063]
[1778891964682,44.2,79159.58,0.0,0.9948,1e-05,0.70944]
[1778891971731,44.2,79160.3,0.0,0.99481,1e-05,0.70741]
[1778891976766,44.2,79159.99,0.0,0.99481,1e-05,0.70768]
[1778891982809,44.2,79160.13,0.0,0.99481,1e-05,0.70756]
[1778891988505,44.2,79161.51,0.0,0.99482,1e-05,0.70638]
[1778891993885,44.2,79162.0,0.0,0.99482,1e-05,0.70596]
[1778891999927,44.2,79162.14,0.0,0.99483,1e-05,0.70584]
[1778892004962,44.2,79171.53,0.0,0.99489,1e-05,0.69784]
[1778892005969,44.2,79172.51,0.0,0.9949,1e-05,0.69701]
[1778892011005,44.2,79171.7,0.0,0.99489,1e-05,0.6977]
[1778892016041,44.2,79168.51,0.0,0.99487,1e-05,0.7004]
[1778892021075,44.2,79169.21,0.0,0.99488,1e-05,0.69981]
[1778892026111,44.2,79168.54,0.0,0.99487,1e-05,0.70038]
[1778892031146,44.2,79168.36,0.0,0.99488,1e-05,0.69913]
[1778892036181,44.2,79168.3,0.0,0.99488,1e-05,0.69918]
[1778892041216,44.2,79168.15,0.0,0.99488,1e-05,0.69931]
[1778892043230,44.2,79159.63,0.0,0.99482,1e-05,0.70658]
[1778892045247,44.2,79159.23,0.0,0.99481,1e-05,0.70692]
[1778892050279,44.2,79159.09,0.0,0.99481,1e-05,0.70704]
[1778892055314,44.2,79158.87,0.0,0.99481,1e-05,0.70723]
[1778892060349,44.2,79158.77,0.0,0.99481,1e-05,0.70731]
[1778892067398,44.2,79159.58,0.0,0.99482,1e-05,0.70662]
[1778892072434,44.2,79158.58,0.0,0.99481,1e-05,0.70748]
[1778892077470,44.2,79157.83,0.0,0.9948,1e-05,0.70812]
[1778892082506,44.2,79158.24,0.0,0.99481,1e-05,0.70777]
[1778892087541,44.2,79157.39,0.0,0.9948,1e-05,0.7085]
[1778892092583,44.2,79157.07,0.0,0.99481,1e-05,0.70736]
[1778892097617,44.2,79156.89,0.0,0.99481,1e-05,0.70751]
[1778892105673,44.2,79156.69,0.0,0.99481,1e-05,0.70769]
[1778892110709,44.2,79148.89,0.0,0.99475,1e-05,0.71441]
[1778892111715,44.2,79149.15,0.0,0.99475,1e-05,0.71418]
[1778892116749,44.2,79148.89,0.0,0.99475,1e-05,0.71441]
[1778892121786,44.2,79146.92,0.0,0.99474,1e-05,0.71611]
[1778892126820,44.2,79146.52,0.0,0.99473,1e-05,0.71646]
[1778892129494,44.2,79138.96,0.0,0.99468,1e-05,0.72304]
[1778892130850,44.2,79138.77,0.0,0.99468,1e-05,0.72321]
[1778892135884,44.2,79138.02,0.0,0.99467,1e-05,0.72386]
[1778892140919,44.2,79136.26,0.0,0.99466,1e-05,0.72541]
[1778892145954,44.2,79135.5,0.0,0.99465,1e-05,0.72607]
[1778892154017,44.2,79135.14,0.0,0.99466,1e-05,0.72495]
[1778892158040,44.2,79128.64,0.0,0.99461,1e-05,0.73066]
[1778892159703,44.2,79121.02,0.0,0.99456,1e-05,0.73741]
[1778892161061,44.2,79120.7,0.0,0.99455,1e-05,0.7377]
[1778892164082,44.2,79114.63,0.0,0.99451,1e-05,0.74311]
[1778892165089,44.2,79111.26,0.0,0.99448,1e-05,0.74613]
[1778892170126,44.2,79117.69,0.0,0.99453,1e-05,0.74038]
[1778892171131,44.2,79117.76,0.0,0.99453,1e-05,0.74031]
[1778892175159,44.2,79111.55,0.0,0.99449,1e-05,0.74587]
[1778892181201,44.2,79108.15,0.0,0.99446,1e-05,0.74893]
[1778892186236,44.2,79106.44,0.0,0.99445,1e-05,0.75047]
[1778892192278,44.2,79109.24,0.0,0.99447,1e-05,0.74795]
[1778892198320,44.2,79109.38,0.0,0.99447,1e-05,0.74782]
[1778892203355,44.2,79110.03,0.0,0.99447,1e-05,0.74724]
[1778892208390,44.2,79110.12,0.0,0.99447,1e-05,0.74716]
[1778892213426,44.2,79113.67,0.0,0.99451,1e-05,0.7425]
[1778892218460,44.2,79114.05,0.0,0.99451,1e-05,0.74216]
[1778892224502,44.2,79113.9,0.0,0.99451,1e-05,0.7423]
[1778892229538,44.2,79113.76,0.0,0.99451,1e-05,0.74242]
[1778892234573,44.2,79113.73,0.0,0.99451,1e-05,0.74245]
[1778892240615,44.2,79113.32,0.0,0.99451,1e-05,0.74282]
[1778892245650,44.2,79119.76,0.0,0.99456,1e-05,0.73707]
[1778892246657,44.2,79119.96,0.0,0.99456,1e-05,0.7369]
[1778892252699,44.2,79116.58,0.0,0.99453,1e-05,0.73991]
[1778892257735,44.2,79117.6,0.0,0.99454,1e-05,0.739]
[1778892259748,44.2,79112.35,0.0,0.9945,1e-05,0.74369]
[1778892260754,44.2,79112.28,0.0,0.9945,1e-05,0.74375]
[1778892264788,44.2,79106.27,0.0,0.99446,1e-05,0.74915]
[1778892265794,44.2,79104.13,0.0,0.99444,1e-05,0.75108]
[1778892272843,44.2,79108.96,0.0,0.99449,1e-05,0.74526]
[1778892277878,44.2,79111.17,0.0,0.9945,1e-05,0.74328]
[1778892283920,44.2,79111.36,0.0,0.9945,1e-05,0.74311]
[1778892287950,44.2,79105.57,0.0,0.99446,1e-05,0.74831]
[1778892292983,44.2,79104.89,0.0,0.99446,1e-05,0.74892]
[1778892300691,44.2,79104.68,0.0,0.99445,1e-05,0.74911]
[1778892310761,44.2,79104.32,0.0,0.99445,1e-05,0.74943]
[1778892316145,44.2,79105.06,0.0,0.99446,1e-05,0.74877]
[1778892321180,44.2,79105.0,0.0,0.99446,1e-05,0.74882]
[1778892327222,44.2,79105.18,0.0,0.99446,1e-05,0.74866]
[1778892333265,44.2,79108.16,0.0,0.99449,1e-05,0.74451]
[1778892339307,44.2,79107.92,0.0,0.99449,1e-05,0.74472]
[1778892344345,44.2,79106.01,0.0,0.99448,1e-05,0.74644]
[1778892349378,44.2,79102.92,0.0,0.99445,1e-05,0.74922]
[1778892354413,44.2,79103.23,0.0,0.99445,1e-05,0.74894]
[1778892361462,44.2,79103.72,0.0,0.99446,1e-05,0.7485]
[1778892370525,44.2,79103.88,0.0,0.99446,1e-05,0.74835]
[1778892375560,44.2,79104.92,0.0,0.99447,1e-05,0.74742]
[1778892376568,44.2,79087.68,0.0,0.99433,1e-05,0.76307]
[1778892377574,44.2,79079.46,0.0,0.99427,1e-05,0.77063]
[1778892378580,44.2,79085.09,0.0,0.99431,1e-05,0.76545]
[1778892379588,44.2,79087.58,0.0,0.99433,1e-05,0.76316]
[1778892384623,44.2,79088.03,0.0,0.99434,1e-05,0.76275]
[1778892389658,44.2,79090.1,0.0,0.99435,1e-05,0.76086]
[1778892391672,44.2,79094.36,0.0,0.9944,1e-05,0.75549]
[1778892396708,44.2,79095.04,0.0,0.9944,1e-05,0.75487]
[1778892403756,44.2,79095.09,0.0,0.9944,1e-05,0.75482]
[1778892408792,44.2,79095.75,0.0,0.99441,1e-05,0.75423]
[1778892413826,44.2,79099.0,0.0,0.99443,1e-05,0.75128]
[1778892421532,44.2,79097.84,0.0,0.99442,1e-05,0.75233]
[1778892427926,44.2,79097.84,0.0,0.99442,1e-05,0.75233]
[1778892432958,44.2,79097.73,0.0,0.99442,1e-05,0.75243]
[1778892437994,44.2,79097.47,0.0,0.99442,1e-05,0.75267]
[1778892439001,44.2,79103.05,0.0,0.99446,1e-05,0.74763]
[1778892442022,44.2,79104.03,0.0,0.99447,1e-05,0.74675]
[1778892450078,44.2,79103.21,0.0,0.99446,1e-05,0.74748]
[1778892456121,44.2,79103.23,0.0,0.99448,1e-05,0.74599]
[1778892461813,44.2,79103.2,0.0,0.99448,1e-05,0.74602]
[1778892471884,44.2,79103.19,0.0,0.99447,1e-05,0.74603]
[1778892478274,44.2,79103.1,0.0,0.99447,1e-05,0.74611]
[1778892483309,44.2,79103.97,0.0,0.99448,1e-05,0.74533]
[1778892488349,44.2,79107.67,0.0,0.99451,1e-05,0.74201]
[1778892493380,44.2,79111.09,0.0,0.99453,1e-05,0.73895]
[1778892498415,44.2,79110.58,0.0,0.99453,1e-05,0.73941]
[1778892504456,44.2,79110.62,0.0,0.99453,1e-05,0.73937]
[1778892510499,44.2,79108.81,0.0,0.99452,1e-05,0.74099]
[1778892515534,44.2,79108.57,0.0,0.99453,1e-05,0.73974]
[1778892520569,44.2,79108.21,0.0,0.99452,1e-05,0.74006]
[1778892525605,44.2,79107.8,0.0,0.99452,1e-05,0.74043]
[1778892530639,44.2,79107.67,0.0,0.99452,1e-05,0.74054]
[1778892535673,44.2,79107.92,0.0,0.99452,1e-05,0.74032]
[1778892540718,44.2,79107.61,0.0,0.99452,1e-05,0.7406]
[1778892546753,44.2,79107.56,0.0,0.99452,1e-05,0.74064]
[1778892551788,44.2,79107.31,0.0,0.99452,1e-05,0.74087]
[1778892556823,44.2,79106.75,0.0,0.99451,1e-05,0.74137]
[1778892561858,44.2,79104.91,0.0,0.9945,1e-05,0.74301]
[1778892566892,44.2,79106.47,0.0,0.99451,1e-05,0.74162]
[1778892571929,44.2,79107.19,0.0,0.99453,1e-05,0.73951]
[1778892582659,44.2,79107.79,0.0,0.99453,1e-05,0.73897]
[1778892585021,44.2,79101.13,0.0,0.99448,1e-05,0.74493]
[1778892586027,44.2,79096.69,0.0,0.99445,1e-05,0.74893]
[1778892588044,44.2,79092.46,0.0,0.99441,1e-05,0.75276]
[1778892595090,44.2,79090.98,0.0,0.9944,1e-05,0.7541]
[1778892603149,44.2,79093.24,0.0,0.99442,1e-05,0.75205]
[1778892609188,44.2,79092.3,0.0,0.99441,1e-05,0.7529]
[1778892614223,44.2,79092.98,0.0,0.99442,1e-05,0.75229]
[1778892619260,44.2,79093.16,0.0,0.99442,1e-05,0.75212]
[1778892624295,44.2,79093.62,0.0,0.99442,1e-05,0.75171]
[1778892626309,44.2,79087.27,0.0,0.99437,1e-05,0.75747]
[1778892630337,44.2,79081.68,0.0,0.99433,1e-05,0.76258]
[1778892635372,44.2,79078.48,0.0,0.99432,1e-05,0.76402]
[1778892640407,44.2,79078.3,0.0,0.99432,1e-05,0.76418]
[1778892645442,44.2,79078.52,0.0,0.99432,1e-05,0.76398]
[1778892650478,44.2,79074.57,0.0,0.99429,1e-05,0.76762]
[1778892655513,44.2,79068.62,0.0,0.99424,1e-05,0.77312]
[1778892658535,44.2,79064.08,0.0,0.9942,1e-05,0.77734]
[1778892660548,44.2,79058.84,0.0,0.99416,1e-05,0.78223]
[1778892664576,44.2,79051.92,0.0,0.99411,1e-05,0.78874]
[1778892668604,44.2,79039.75,0.0,0.99401,1e-05,0.80029]
[1778892669612,44.2,79036.98,0.0,0.99399,1e-05,0.80294]
[1778892671624,44.2,79047.98,0.0,0.99408,1e-05,0.79246]
[1778892672632,44.2,79051.54,0.0,0.9941,1e-05,0.7891]
[1778892677667,44.2,79052.69,0.0,0.99411,1e-05,0.78801]
[1778892682704,44.2,79055.11,0.0,0.99413,1e-05,0.78573]
[1778892689754,44.2,79055.25,0.0,0.99413,1e-05,0.7856]
[1778892694787,44.2,79056.7,0.0,0.99416,1e-05,0.78271]
[1778892700829,44.2,79054.84,0.0,0.99414,1e-05,0.78446]
[1778892707879,44.2,79054.39,0.0,0.99414,1e-05,0.78488]
[1778892709893,44.2,79059.54,0.0,0.99418,1e-05,0.78005]
[1778892714928,44.2,79059.25,0.0,0.99418,1e-05,0.78032]
[1778892719964,44.2,79058.77,0.0,0.99417,1e-05,0.78077]
[1778892725003,44.2,79056.74,0.0,0.99416,1e-05,0.78267]
[1778892733055,44.2,79056.8,0.0,0.99416,1e-05,0.78262]
[1778892738090,44.2,79058.79,0.0,0.99417,1e-05,0.78075]
[1778892743126,44.2,79058.11,0.0,0.99417,1e-05,0.78139]
[1778892748160,44.2,79059.63,0.0,0.99418,1e-05,0.77997]
[1778892753195,44.2,79059.67,0.0,0.99419,1e-05,0.77841]
[1778892760244,44.2,79059.73,0.0,0.99419,1e-05,0.77835]
[1778892765282,44.2,79056.94,0.0,0.99417,1e-05,0.78096]
[1778892770317,44.2,79056.47,0.0,0.99417,1e-05,0.7814]
[1778892775352,44.2,79055.98,0.0,0.99416,1e-05,0.78186]
[1778892780387,44.2,79050.07,0.0,0.99412,1e-05,0.78741]
[1778892785422,44.2,79050.52,0.0,0.99412,1e-05,0.78699]
[1778892790456,44.2,79051.86,0.0,0.99413,1e-05,0.78573]
[1778892795492,44.2,79049.03,0.0,0.99411,1e-05,0.78839]
[1778892804205,44.2,79048.89,0.0,0.99411,1e-05,0.78852]
[1778892814274,44.2,79049.48,0.0,0.99412,1e-05,0.78643]
[1778892820671,44.2,79050.61,0.0,0.99413,1e-05,0.78537]
[1778892826713,44.2,79051.94,0.0,0.99414,1e-05,0.78412]
[1778892831749,44.2,79053.01,0.0,0.99415,1e-05,0.78311]
[1778892836783,44.2,79055.48,0.0,0.99417,1e-05,0.7808]
[1778892841818,44.2,79055.2,0.0,0.99417,1e-05,0.78106]
[1778892847860,44.2,79055.55,0.0,0.99417,1e-05,0.78073]
[1778892852896,44.2,79056.4,0.0,0.99418,1e-05,0.77994]
[1778892858937,44.2,79056.54,0.0,0.99418,1e-05,0.77981]
[1778892862966,44.2,79046.23,0.0,0.9941,1e-05,0.7895]
[1778892863972,44.2,79037.63,0.0,0.99403,1e-05,0.79766]
[1778892864979,44.2,79037.7,0.0,0.99403,1e-05,0.79759]
[1778892870017,44.2,79035.84,0.0,0.99401,1e-05,0.79937]
[1778892875049,44.2,79042.31,0.0,0.99408,1e-05,0.79167]
[1778892876057,44.2,79043.18,0.0,0.99408,1e-05,0.79084]
[1778892881091,44.2,79044.59,0.0,0.99409,1e-05,0.78951]
[1778892886126,44.2,79044.57,0.0,0.99409,1e-05,0.78953]
[1778892891161,44.2,79044.57,0.0,0.99409,1e-05,0.78953]
[1778892896195,44.2,79045.31,0.0,0.9941,1e-05,0.78883]
[1778892901302,44.2,79045.83,0.0,0.9941,1e-05,0.78834]
[1778892911373,44.2,79044.78,0.0,0.9941,1e-05,0.78933]
[1778892916408,44.2,79043.78,0.0,0.99409,1e-05,0.79028]
[1778892923458,44.2,79043.31,0.0,0.99408,1e-05,0.79072]
[1778892930507,44.2,79042.66,0.0,0.99408,1e-05,0.79133]
[1778892935543,44.2,79039.06,0.0,0.99406,1e-05,0.7932]
[1778892940578,44.2,79039.42,0.0,0.99406,1e-05,0.79286]
[1778892948634,44.2,79040.08,0.0,0.99407,1e-05,0.79224]
[1778892955261,44.2,79040.26,0.0,0.99407,1e-05,0.79207]
[1778892960718,44.2,79040.02,0.0,0.99407,1e-05,0.79229]
[1778892967767,44.2,79040.0,0.0,0.99407,1e-05,0.79231]
[1778892972802,44.2,79040.06,0.0,0.99407,1e-05,0.79226]
[1778892977837,44.2,79038.95,0.0,0.99406,1e-05,0.79331]
[1778892982871,44.2,79038.79,0.0,0.99406,1e-05,0.79346]
[1778892985472,44.2,79048.28,0.0,0.99413,1e-05,0.78449]
[1778892985893,44.2,79048.28,0.0,0.99413,1e-05,0.78449]
[1778892992942,44.2,79048.15,0.0,0.99414,1e-05,0.78308]
[1778892997977,44.2,79044.72,0.0,0.99412,1e-05,0.78631]
[1778893005614,44.2,79043.97,0.0,0.99411,1e-05,0.78702]
[1778893011068,44.2,79044.07,0.0,0.99411,1e-05,0.78692]
[1778893016103,44.2,79045.32,0.0,0.99412,1e-05,0.78575]
[1778893021138,44.2,79045.66,0.0,0.99412,1e-05,0.78543]
[1778893027180,44.2,79045.1,0.0,0.99412,1e-05,0.78595]
[1778893034229,44.2,79044.85,0.0,0.99412,1e-05,0.78619]
[1778893040271,44.2,79045.26,0.0,0.99412,1e-05,0.7858]
[1778893045306,44.2,79045.12,0.0,0.99412,1e-05,0.78593]
[1778893050341,44.2,79045.28,0.0,0.99412,1e-05,0.78578]
[1778893055377,44.2,79045.57,0.0,0.99413,1e-05,0.78398]
[1778893060412,44.2,79040.49,0.0,0.99409,1e-05,0.78876]
[1778893062427,44.2,79039.18,0.0,0.99408,1e-05,0.79]
[1778893067461,44.2,79040.63,0.0,0.9941,1e-05,0.78863]
[1778893076106,44.2,79041.31,0.0,0.9941,1e-05,0.78799]
[1778893083574,44.2,79043.47,0.0,0.99412,1e-05,0.78595]
[1778893088610,44.2,79044.93,0.0,0.99413,1e-05,0.78458]
[1778893096666,44.2,79046.11,0.0,0.99414,1e-05,0.78347]
[1778893097673,44.2,79039.61,0.0,0.99409,1e-05,0.7896]
[1778893098680,44.2,79037.89,0.0,0.99407,1e-05,0.79122]
[1778893103714,44.2,79037.52,0.0,0.99407,1e-05,0.79158]
[1778893108751,44.2,79034.87,0.0,0.99405,1e-05,0.79409]
[1778893113786,44.2,79032.72,0.0,0.99404,1e-05,0.79459]
[1778893119827,44.2,79028.53,0.0,0.99401,1e-05,0.79858]
[1778893122848,44.2,79023.53,0.0,0.99397,1e-05,0.80337]
[1778893127884,44.2,79023.25,0.0,0.99397,1e-05,0.80364]
[1778893132918,44.2,79022.73,0.0,0.99396,1e-05,0.80414]
[1778893137954,44.2,79021.85,0.0,0.99395,1e-05,0.80498]
[1778893140974,44.2,79027.86,0.0,0.994,1e-05,0.79922]
[1778893146596,44.2,79027.0,0.0,0.994,1e-05,0.80004]
[1778893155069,44.2,79027.0,0.0,0.994,1e-05,0.80004]
[1778893160107,44.2,79031.23,0.0,0.99403,1e-05,0.796]
[1778893165142,44.2,79031.29,0.0,0.99403,1e-05,0.79595]
[1778893170176,44.2,79031.48,0.0,0.99403,1e-05,0.79577]
[1778893175212,44.2,79031.57,0.0,0.99404,1e-05,0.79413]
[1778893180247,44.2,79031.57,0.0,0.99404,1e-05,0.79413]
[1778893185282,44.2,79031.76,0.0,0.99405,1e-05,0.79395]
[1778893190317,44.2,79037.5,0.0,0.99409,1e-05,0.78851]
[1778893193338,44.2,79040.87,0.0,0.99412,1e-05,0.78533]
[1778893198373,44.2,79046.47,0.0,0.99416,1e-05,0.78007]
[1778893201394,44.2,79050.21,0.0,0.99419,1e-05,0.77657]
[1778893206429,44.2,79049.71,0.0,0.99419,1e-05,0.77704]
[1778893213478,44.2,79049.21,0.0,0.99419,1e-05,0.77751]
[1778893225562,44.2,79046.92,0.0,0.99417,1e-05,0.77965]
[1778893232612,44.2,79046.99,0.0,0.99418,1e-05,0.77805]
[1778893239660,44.2,79046.51,0.0,0.99418,1e-05,0.7785]
[1778893245704,44.2,79045.85,0.0,0.99417,1e-05,0.77912]
[1778893256781,44.2,79046.95,0.0,0.99418,1e-05,0.77809]
[1778893261816,44.2,79046.61,0.0,0.99418,1e-05,0.77841]
[1778893267859,44.2,79047.12,0.0,0.99418,1e-05,0.77793]
[1778893272892,44.2,79047.16,0.0,0.99418,1e-05,0.77789]
[1778893277927,44.2,79046.78,0.0,0.99418,1e-05,0.77825]
[1778893287610,44.2,79046.96,0.0,0.99418,1e-05,0.77808]
[1778893293038,44.2,79047.05,0.0,0.99419,1e-05,0.77647]
[1778893297679,44.2,79039.18,0.0,0.99413,1e-05,0.78385]
[1778893298072,44.2,79039.18,0.0,0.99413,1e-05,0.78385]
[1778893303106,44.2,79039.39,0.0,0.99413,1e-05,0.78365]
[1778893308141,44.2,79038.2,0.0,0.99412,1e-05,0.78477]
[1778893313176,44.2,79038.13,0.0,0.99412,1e-05,0.78483]
[1778893319218,44.2,79038.3,0.0,0.99412,1e-05,0.78467]
[1778893324254,44.2,79039.76,0.0,0.99413,1e-05,0.7833]
[1778893329288,44.2,79042.84,0.0,0.99416,1e-05,0.78041]
[1778893334323,44.2,79043.69,0.0,0.99416,1e-05,0.77961]
[1778893339358,44.2,79044.25,0.0,0.99417,1e-05,0.77909]
[1778893345399,44.2,79044.26,0.0,0.99417,1e-05,0.77908]
[1778893350435,44.2,79044.27,0.0,0.99417,1e-05,0.77907]
[1778893355473,44.2,79044.85,0.0,0.99418,1e-05,0.777]
[1778893360508,44.2,79044.27,0.0,0.99418,1e-05,0.77754]
[1778893365543,44.2,79043.58,0.0,0.99417,1e-05,0.77819]
[1778893373599,44.2,79043.11,0.0,0.99417,1e-05,0.77863]
[1778893378634,44.2,79043.22,0.0,0.99417,1e-05,0.77852]
[1778893384676,44.2,79043.12,0.0,0.99417,1e-05,0.77862]
[1778893392733,44.2,79044.5,0.0,0.99418,1e-05,0.77733]
[1778893398391,44.2,79044.98,0.0,0.99419,1e-05,0.77688]
[1778893406827,44.2,79044.98,0.0,0.99419,1e-05,0.77688]
[1778893412872,44.2,79044.85,0.0,0.9942,1e-05,0.77547]
[1778893417907,44.2,79044.55,0.0,0.99419,1e-05,0.77575]
[1778893422942,44.2,79044.01,0.0,0.99419,1e-05,0.77626]
[1778893427977,44.2,79043.59,0.0,0.99419,1e-05,0.77665]
[1778893435028,44.2,79043.65,0.0,0.99419,1e-05,0.77659]
[1778893441068,44.2,79042.75,0.0,0.99418,1e-05,0.77743]
[1778893442075,44.2,79031.65,0.0,0.99409,1e-05,0.78787]
[1778893443082,44.2,79026.71,0.0,0.99405,1e-05,0.79255]
[1778893444089,44.2,79033.64,0.0,0.99411,1e-05,0.78599]
[1778893445095,44.2,79033.97,0.0,0.99411,1e-05,0.78568]
[1778893451138,44.2,79031.74,0.0,0.99409,1e-05,0.78778]
[1778893457179,44.2,79032.33,0.0,0.9941,1e-05,0.78723]
[1778893462216,44.2,79032.63,0.0,0.9941,1e-05,0.78694]
[1778893467250,44.2,79032.03,0.0,0.99409,1e-05,0.78751]
[1778893472286,44.2,79034.41,0.0,0.99412,1e-05,0.78372]
[1778893477323,44.2,79039.66,0.0,0.99417,1e-05,0.77879]
[1778893478952,44.2,79053.22,0.0,0.99427,1e-05,0.76618]
[1778893479337,44.2,79053.29,0.0,0.99427,1e-05,0.76612]
[1778893480358,44.2,79058.38,0.0,0.99431,1e-05,0.76143]
[1778893481351,44.2,79065.19,0.0,0.99437,1e-05,0.7552]
[1778893482358,44.2,79076.04,0.0,0.99445,1e-05,0.74535]
[1778893483365,44.2,79079.01,0.0,0.99447,1e-05,0.74268]
[1778893489022,44.2,79074.37,0.0,0.99444,1e-05,0.74686]
[1778893494443,44.2,79074.62,0.0,0.99444,1e-05,0.74664]
[1778893495449,44.2,79056.25,0.0,0.9943,1e-05,0.76339]
[1778893496456,44.2,79041.32,0.0,0.99418,1e-05,0.77724]
[1778893497463,44.2,79038.17,0.0,0.99415,1e-05,0.78019]
[1778893499093,44.2,79045.01,0.0,0.99421,1e-05,0.7738]
[1778893500484,44.2,79051.96,0.0,0.99426,1e-05,0.76735]
[1778893502499,44.2,79053.85,0.0,0.99428,1e-05,0.7656]
[1778893504513,44.2,79059.38,0.0,0.99432,1e-05,0.76051]
[1778893510555,44.2,79058.09,0.0,0.99431,1e-05,0.7617]
[1778893515590,44.2,79058.46,0.0,0.99431,1e-05,0.76136]
[1778893520625,44.2,79059.37,0.0,0.99432,1e-05,0.76052]
[1778893525661,44.2,79058.93,0.0,0.99432,1e-05,0.76093]
[1778893530696,44.2,79058.41,0.0,0.99431,1e-05,0.7614]
[1778893536737,44.2,79059.09,0.0,0.99433,1e-05,0.75927]
[1778893541771,44.2,79058.52,0.0,0.99433,1e-05,0.7598]
[1778893546807,44.2,79059.63,0.0,0.99433,1e-05,0.75878]
[1778893551841,44.2,79060.42,0.0,0.99434,1e-05,0.75806]
[1778893558892,44.2,79060.18,0.0,0.99434,1e-05,0.75828]
[1778893563930,44.2,79059.69,0.0,0.99433,1e-05,0.75872]
[1778893568973,44.2,79060.95,0.0,0.99434,1e-05,0.75757]
[1778893571993,44.2,79065.43,0.0,0.99438,1e-05,0.75348]
[1778893577030,44.2,79061.97,0.0,0.99435,1e-05,0.75664]
[1778893582064,44.2,79062.33,0.0,0.99436,1e-05,0.75631]
[1778893587098,44.2,79063.3,0.0,0.99436,1e-05,0.75542]
[1778893594147,44.2,79064.33,0.0,0.99438,1e-05,0.75299]
[1778893599793,44.2,79064.54,0.0,0.99438,1e-05,0.7528]
[1778893604218,44.2,79069.65,0.0,0.99442,1e-05,0.74816]
[1778893609868,44.2,79070.04,0.0,0.99443,1e-05,0.7478]
[1778893615295,44.2,79070.11,0.0,0.99443,1e-05,0.74774]
[1778893621337,44.2,79069.68,0.0,0.99442,1e-05,0.74813]
[1778893626375,44.2,79069.15,0.0,0.99442,1e-05,0.74861]
[1778893640078,44.2,79066.33,0.0,0.9944,1e-05,0.75117]
[1778893648532,44.2,79066.38,0.0,0.9944,1e-05,0.75112]
[1778893653567,44.2,79065.75,0.0,0.9944,1e-05,0.7502]
[1778893658601,44.2,79065.95,0.0,0.9944,1e-05,0.75002]
[1778893670287,44.2,79065.57,0.0,0.9944,1e-05,0.75037]
[1778893676729,44.2,79065.57,0.0,0.9944,1e-05,0.75037]
[1778893681764,44.2,79065.2,0.0,0.9944,1e-05,0.7507]
[1778893683777,44.2,79075.27,0.0,0.99448,1e-05,0.7416]
[1778893685792,44.2,79076.94,0.0,0.99449,1e-05,0.7401]
[1778893690827,44.2,79076.97,0.0,0.99449,1e-05,0.74008]
[1778893695861,44.2,79077.62,0.0,0.99449,1e-05,0.73949]
[1778893701903,44.2,79076.98,0.0,0.99449,1e-05,0.74007]
[1778893710568,44.2,79075.83,0.0,0.99448,1e-05,0.7411]
[1778893717015,44.2,79075.85,0.0,0.99449,1e-05,0.7396]
[1778893721044,44.2,79069.85,0.0,0.99445,1e-05,0.745]
[1778893723057,44.2,79064.42,0.0,0.9944,1e-05,0.74992]
[1778893729099,44.2,79066.51,0.0,0.99442,1e-05,0.74802]
[1778893736148,44.2,79067.61,0.0,0.99443,1e-05,0.74703]
[1778893741183,44.2,79067.19,0.0,0.99443,1e-05,0.74741]
[1778893747225,44.2,79067.6,0.0,0.99443,1e-05,0.74704]
[1778893752261,44.2,79064.07,0.0,0.9944,1e-05,0.75024]
[1778893760316,44.2,79065.4,0.0,0.99441,1e-05,0.74903]
[1778893771397,44.2,79067.01,0.0,0.99443,1e-05,0.74608]
[1778893781058,44.2,79067.28,0.0,0.99444,1e-05,0.74584]
[1778893787509,44.2,79066.63,0.0,0.99443,1e-05,0.74643]
[1778893792545,44.2,79067.61,0.0,0.99444,1e-05,0.74554]
[1778893797579,44.2,79067.17,0.0,0.99444,1e-05,0.74594]
[1778893802614,44.2,79066.0,0.0,0.99443,1e-05,0.747]
[1778893811274,44.2,79066.67,0.0,0.99443,1e-05,0.74639]
[1778893821348,44.2,79067.78,0.0,0.99444,1e-05,0.74539]
[1778893821348,44.2,79067.78,0.0,0.99444,1e-05,0.74539]
[1778893831417,44.2,79067.81,0.0,0.99445,1e-05,0.74387]
[1778893841487,44.2,79067.85,0.0,0.99445,1e-05,0.74384]
[1778893847930,44.2,79067.59,0.0,0.99445,1e-05,0.74407]
[1778893851959,44.2,79062.5,0.0,0.99441,1e-05,0.74868]
[1778893856994,44.2,79057.91,0.0,0.99438,1e-05,0.75285]
[1778893859008,44.2,79056.29,0.0,0.99436,1e-05,0.75432]
[1778893867066,44.2,79055.21,0.0,0.99435,1e-05,0.75531]
[1778893872101,44.2,79055.89,0.0,0.99436,1e-05,0.75469]
[1778893877136,44.2,79054.11,0.0,0.99435,1e-05,0.75632]
[1778893887204,44.2,79054.52,0.0,0.99435,1e-05,0.75594]
[1778893896270,44.2,79055.31,0.0,0.99437,1e-05,0.75372]
[1778893898287,44.2,79049.27,0.0,0.99432,1e-05,0.75925]
[1778893904331,44.2,79047.75,0.0,0.99431,1e-05,0.76064]
[1778893906344,44.2,79054.3,0.0,0.99436,1e-05,0.75464]
[1778893907351,44.2,79061.68,0.0,0.99442,1e-05,0.74793]
[1778893908358,44.2,79063.1,0.0,0.99443,1e-05,0.74664]
[1778893913394,44.2,79064.27,0.0,0.99444,1e-05,0.74558]
[1778893918428,44.2,79064.91,0.0,0.99444,1e-05,0.745]
[1778893923466,44.2,79064.31,0.0,0.99444,1e-05,0.74555]
[1778893930513,44.2,79066.5,0.0,0.99445,1e-05,0.74357]
[1778893939576,44.2,79066.84,0.0,0.99446,1e-05,0.74326]
[1778893952260,44.2,79068.64,0.0,0.99448,1e-05,0.74016]
[1778893960723,44.2,79069.98,0.0,0.99449,1e-05,0.73896]
[1778893972400,44.2,79069.87,0.0,0.99449,1e-05,0.73905]
[1778893977846,44.2,79071.43,0.0,0.9945,1e-05,0.73766]
[1778893985902,44.2,79071.43,0.0,0.9945,1e-05,0.73766]
[1778893990936,44.2,79072.84,0.0,0.99451,1e-05,0.73639]
[1778893995971,44.2,79073.22,0.0,0.99451,1e-05,0.73605]
[1778894002611,44.2,79072.94,0.0,0.99451,1e-05,0.7363]
[1778894009062,44.2,79072.29,0.0,0.99451,1e-05,0.73689]
[1778894014097,44.2,79071.82,0.0,0.99451,1e-05,0.73583]
[1778894022749,44.2,79072.21,0.0,0.99452,1e-05,0.73548]
[1778894029222,44.2,79070.87,0.0,0.99451,1e-05,0.73668]
[1778894034258,44.2,79070.76,0.0,0.99451,1e-05,0.73678]
[1778894042314,44.2,79070.55,0.0,0.9945,1e-05,0.73697]
[1778894047348,44.2,79070.54,0.0,0.9945,1e-05,0.73698]
[1778894052383,44.2,79072.88,0.0,0.99452,1e-05,0.73488]
[1778894059432,44.2,79073.11,0.0,0.99452,1e-05,0.73468]
[1778894067488,44.2,79072.93,0.0,0.99452,1e-05,0.73484]
[1778894072523,44.2,79072.91,0.0,0.99453,1e-05,0.73338]
[1778894079572,44.2,79072.65,0.0,0.99453,1e-05,0.73361]
[1778894093249,44.2,79072.78,0.0,0.99453,1e-05,0.7335]
[1778894098708,44.2,79072.57,0.0,0.99453,1e-05,0.73369]
[1778894099714,44.2,79085.44,0.0,0.99463,1e-05,0.72228]
[1778894100722,44.2,79091.44,0.0,0.99467,1e-05,0.71701]
[1778894101728,44.2,79091.64,0.0,0.99467,1e-05,0.71684]
[1778894108777,44.2,79092.03,0.0,0.99468,1e-05,0.7165]
[1778894113389,44.2,79082.33,0.0,0.9946,1e-05,0.72502]
[1778894115828,44.2,79078.97,0.0,0.99458,1e-05,0.72799]
[1778894120866,44.2,79080.74,0.0,0.99459,1e-05,0.72643]
[1778894124892,44.2,79076.08,0.0,0.99456,1e-05,0.73056]
[1778894129928,44.2,79075.64,0.0,0.99455,1e-05,0.73095]
[1778894136977,44.2,79075.78,0.0,0.99457,1e-05,0.72936]
[1778894143599,44.2,79075.09,0.0,0.99456,1e-05,0.72997]
[1778894149062,44.2,79074.75,0.0,0.99456,1e-05,0.73027]
[1778894156109,44.2,79074.43,0.0,0.99456,1e-05,0.73056]
[1778894161145,44.2,79065.14,0.0,0.99449,1e-05,0.73886]
[1778894162155,44.2,79065.02,0.0,0.99448,1e-05,0.73897]
[1778894168194,44.2,79064.85,0.0,0.99448,1e-05,0.73912]
[1778894173814,44.2,79066.23,0.0,0.99449,1e-05,0.73788]
[1778894177261,44.2,79072.43,0.0,0.99454,1e-05,0.73234]
[1778894183301,44.2,79068.92,0.0,0.99451,1e-05,0.73547]
[1778894189344,44.2,79068.6,0.0,0.99451,1e-05,0.73576]
[1778894194378,44.2,79072.01,0.0,0.99455,1e-05,0.73124]
[1778894199413,44.2,79072.06,0.0,0.99455,1e-05,0.7312]
[1778894201427,44.2,79065.16,0.0,0.9945,1e-05,0.73736]
[1778894202434,44.2,79063.11,0.0,0.99448,1e-05,0.7392]
[1778894207511,44.2,79062.9,0.0,0.99448,1e-05,0.73939]
[1778894214559,44.2,79064.17,0.0,0.99449,1e-05,0.73825]
[1778894219595,44.2,79066.13,0.0,0.9945,1e-05,0.73649]
[1778894229664,44.2,79065.81,0.0,0.9945,1e-05,0.73678]
[1778894238728,44.2,79065.26,0.0,0.9945,1e-05,0.73727]
[1778894244305,44.2,79064.51,0.0,0.99449,1e-05,0.73794]
[1778894251818,44.2,79064.51,0.0,0.9945,1e-05,0.73646]
[1778894258867,44.2,79063.66,0.0,0.9945,1e-05,0.73723]
[1778894264446,44.2,79063.26,0.0,0.99449,1e-05,0.73758]
[1778894271958,44.2,79064.14,0.0,0.9945,1e-05,0.7368]
[1778894276993,44.2,79063.68,0.0,0.9945,1e-05,0.73721]
[1778894282028,44.2,79062.61,0.0,0.99449,1e-05,0.73817]
[1778894287064,44.2,79055.55,0.0,0.99443,1e-05,0.74453]
[1778894288071,44.2,79052.49,0.0,0.99441,1e-05,0.7473]
[1778894293106,44.2,79051.65,0.0,0.9944,1e-05,0.74806]
[1778894302169,44.2,79050.52,0.0,0.99439,1e-05,0.74909]
[1778894307204,44.2,79050.13,0.0,0.99439,1e-05,0.74944]
[1778894309221,44.2,79057.58,0.0,0.99445,1e-05,0.74269]
[1778894314798,44.2,79057.9,0.0,0.99446,1e-05,0.74092]
[1778894320295,44.2,79058.99,0.0,0.99447,1e-05,0.73994]
[1778894325330,44.2,79059.78,0.0,0.99448,1e-05,0.73923]
[1778894330365,44.2,79060.33,0.0,0.99448,1e-05,0.73873]
[1778894341439,44.2,79061.33,0.0,0.99449,1e-05,0.73783]
[1778894346477,44.2,79061.68,0.0,0.99449,1e-05,0.73752]
[1778894348492,44.2,79070.18,0.0,0.99456,1e-05,0.72993]
[1778894349498,44.2,79075.95,0.0,0.9946,1e-05,0.72481]
[1778894350505,44.2,79081.94,0.0,0.99464,1e-05,0.71953]
[1778894351511,44.2,79083.98,0.0,0.99466,1e-05,0.71774]
[1778894353526,44.2,79089.22,0.0,0.9947,1e-05,0.71316]
[1778894358561,44.2,79086.86,0.0,0.99468,1e-05,0.71522]
[1778894363598,44.2,79089.97,0.0,0.9947,1e-05,0.71251]
[1778894368632,44.2,79087.3,0.0,0.99468,1e-05,0.71484]
[1778894375223,44.2,79087.26,0.0,0.99469,1e-05,0.71343]
[1778894380716,44.2,79087.16,0.0,0.99469,1e-05,0.71351]
[1778894385751,44.2,79087.59,0.0,0.9947,1e-05,0.71314]
[1778894390786,44.2,79088.79,0.0,0.9947,1e-05,0.71209]
[1778894396829,44.2,79089.04,0.0,0.99471,1e-05,0.71188]
[1778894397835,44.2,79081.61,0.0,0.99465,1e-05,0.71837]
[1778894398843,44.2,79075.57,0.0,0.99461,1e-05,0.72369]
[1778894399849,44.2,79076.95,0.0,0.99462,1e-05,0.72247]
[1778894404885,44.2,79074.27,0.0,0.9946,1e-05,0.72483]
[1778894409919,44.2,79077.45,0.0,0.99462,1e-05,0.72203]
[1778894410925,44.2,79085.18,0.0,0.99468,1e-05,0.71524]
[1778894411932,44.2,79085.59,0.0,0.99468,1e-05,0.71488]
[1778894416968,44.2,79084.34,0.0,0.99467,1e-05,0.71598]
[1778894422003,44.2,79086.64,0.0,0.99469,1e-05,0.71397]
[1778894427045,44.2,79087.39,0.0,0.99469,1e-05,0.71331]
[1778894433091,44.2,79086.59,0.0,0.9947,1e-05,0.71256]
[1778894438124,44.2,79086.94,0.0,0.9947,1e-05,0.71226]
[1778894443161,44.2,79088.65,0.0,0.99471,1e-05,0.71077]
[1778894448195,44.2,79086.15,0.0,0.9947,1e-05,0.71295]
[1778894455813,44.2,79090.12,0.0,0.99472,1e-05,0.70949]
[1778894462294,44.2,79090.21,0.0,0.99473,1e-05,0.70942]
[1778894470352,44.2,79092.24,0.0,0.99474,1e-05,0.70765]
[1778894475953,44.2,79091.93,0.0,0.99474,1e-05,0.70792]
[1778894482434,44.2,79092.03,0.0,0.99474,1e-05,0.70784]
[1778894487470,44.2,79093.59,0.0,0.99475,1e-05,0.70649]
[1778894492504,44.2,79096.23,0.0,0.99478,1e-05,0.70277]
[1778894497538,44.2,79095.87,0.0,0.99478,1e-05,0.70308]
[1778894506165,44.2,79095.06,0.0,0.99477,1e-05,0.70378]
[1778894511636,44.2,79094.25,0.0,0.99477,1e-05,0.70448]
[1778894517679,44.2,79094.67,0.0,0.99477,1e-05,0.70412]
[1778894524729,44.2,79094.56,0.0,0.99477,1e-05,0.70421]
[1778894529762,44.2,79093.61,0.0,0.99476,1e-05,0.70503]
[1778894534798,44.2,79094.95,0.0,0.99477,1e-05,0.70388]
[1778894544869,44.2,79093.79,0.0,0.99476,1e-05,0.70488]
[1778894549902,44.2,79092.02,0.0,0.99475,1e-05,0.70641]
[1778894550910,44.2,79083.8,0.0,0.99469,1e-05,0.71355]
[1778894551918,44.2,79080.06,0.0,0.99467,1e-05,0.71537]
[1778894556953,44.2,79086.59,0.0,0.99472,1e-05,0.70968]
[1778894557960,44.2,79101.14,0.0,0.99483,1e-05,0.69713]
[1778894558967,44.2,79100.5,0.0,0.99482,1e-05,0.69768]
[1778894566585,44.2,79101.51,0.0,0.99483,1e-05,0.69681]
[1778894572059,44.2,79100.08,0.0,0.99482,1e-05,0.69803]
[1778894578101,44.2,79099.63,0.0,0.99481,1e-05,0.69842]
[1778894584143,44.2,79099.64,0.0,0.99481,1e-05,0.69841]
[1778894589182,44.2,79096.23,0.0,0.99479,1e-05,0.70134]
[1778894596795,44.2,79094.54,0.0,0.99478,1e-05,0.7028]
[1778894607305,44.2,79096.11,0.0,0.99479,1e-05,0.70144]
[1778894615362,44.2,79097.35,0.0,0.99481,1e-05,0.69895]
[1778894620396,44.2,79096.51,0.0,0.9948,1e-05,0.69967]
[1778894625431,44.2,79094.13,0.0,0.99479,1e-05,0.70172]
[1778894630465,44.2,79092.91,0.0,0.99478,1e-05,0.70277]
[1778894635501,44.2,79091.37,0.0,0.99477,1e-05,0.7041]
[1778894642550,44.2,79090.75,0.0,0.99476,1e-05,0.70463]
[1778894647586,44.2,79091.79,0.0,0.99477,1e-05,0.70373]
[1778894652620,44.2,79088.98,0.0,0.99475,1e-05,0.70616]
[1778894657655,44.2,79085.35,0.0,0.99472,1e-05,0.70931]
[1778894662689,44.2,79084.96,0.0,0.99472,1e-05,0.70965]
[1778894667725,44.2,79081.62,0.0,0.99469,1e-05,0.71256]
[1778894671755,44.2,79080.19,0.0,0.99469,1e-05,0.71236]
[1778894673767,44.2,79085.69,0.0,0.99473,1e-05,0.70757]
[1778894678802,44.2,79083.86,0.0,0.99472,1e-05,0.70916]
[1778894683840,44.2,79079.47,0.0,0.99469,1e-05,0.71298]
[1778894689879,44.2,79078.6,0.0,0.99468,1e-05,0.71374]
[1778894695921,44.2,79076.95,0.0,0.99467,1e-05,0.71519]
[1778894697946,44.2,79059.24,0.0,0.99454,1e-05,0.73083]
[1778894698944,44.2,79059.24,0.0,0.99454,1e-05,0.73083]
[1778894699950,44.2,79056.63,0.0,0.99452,1e-05,0.73316]
[1778894702971,44.2,79047.49,0.0,0.99445,1e-05,0.74137]
[1778894703978,44.2,79044.94,0.0,0.99443,1e-05,0.74367]
[1778894711028,44.2,79046.78,0.0,0.99444,1e-05,0.74201]
[1778894717636,44.2,79046.13,0.0,0.99444,1e-05,0.7426]
[1778894724119,44.2,79045.68,0.0,0.99443,1e-05,0.74301]
[1778894733183,44.2,79045.62,0.0,0.99444,1e-05,0.74157]
[1778894739224,44.2,79045.24,0.0,0.99444,1e-05,0.74191]
[1778894747845,44.2,79045.77,0.0,0.99445,1e-05,0.74143]
[1778894755335,44.2,79045.91,0.0,0.99445,1e-05,0.74131]
[1778894761390,44.2,79043.78,0.0,0.99443,1e-05,0.74323]
[1778894766421,44.2,79043.45,0.0,0.99443,1e-05,0.74353]
[1778894771454,44.2,79044.17,0.0,0.99443,1e-05,0.74288]
[1778894778056,44.2,79043.89,0.0,0.99443,1e-05,0.74313]
[1778894783538,44.2,79045.55,0.0,0.99444,1e-05,0.74163]
[1778894789580,44.2,79045.73,0.0,0.99444,1e-05,0.74147]
[1778894794615,44.2,79047.54,0.0,0.99447,1e-05,0.73835]
[1778894799650,44.2,79047.05,0.0,0.99447,1e-05,0.73879]
[1778894804686,44.2,79046.89,0.0,0.99446,1e-05,0.73893]
[1778894816771,44.2,79046.67,0.0,0.99446,1e-05,0.73913]
[1778894825834,44.2,79045.83,0.0,0.99446,1e-05,0.73989]
[1778894838480,44.2,79043.72,0.0,0.99444,1e-05,0.74179]
[1778894844965,44.2,79043.77,0.0,0.99444,1e-05,0.74174]
[1778894854029,44.2,79043.79,0.0,0.99445,1e-05,0.74023]
[1778894857051,44.2,79035.5,0.0,0.99439,1e-05,0.74774]
[1778894858056,44.2,79033.42,0.0,0.99437,1e-05,0.74964]
[1778894864099,44.2,79031.12,0.0,0.99435,1e-05,0.75174]
[1778894869134,44.2,79028.56,0.0,0.99433,1e-05,0.75408]
[1778894870141,44.2,79022.29,0.0,0.99428,1e-05,0.75984]
[1778894871148,44.2,79022.54,0.0,0.99429,1e-05,0.75961]
[1778894878196,44.2,79022.41,0.0,0.99428,1e-05,0.75973]
[1778894883235,44.2,79020.73,0.0,0.99427,1e-05,0.76128]
[1778894886253,44.2,79014.23,0.0,0.99422,1e-05,0.76731]
[1778894887260,44.2,79011.75,0.0,0.9942,1e-05,0.76962]
[1778894892296,44.2,78996.95,0.0,0.99408,1e-05,0.78352]
[1778894893308,44.2,78990.91,0.0,0.99403,1e-05,0.78926]
[1778894894309,44.2,78989.6,0.0,0.99402,1e-05,0.79051]
[1778894902364,44.2,78987.46,0.0,0.994,1e-05,0.79255]
[1778894908407,44.2,78986.06,0.0,0.99399,1e-05,0.79389]
[1778894913442,44.2,78981.42,0.0,0.99396,1e-05,0.79677]
[1778894915456,44.2,78978.87,0.0,0.99394,1e-05,0.79922]
[1778894920492,44.2,78980.51,0.0,0.99396,1e-05,0.79764]
[1778894923513,44.2,78984.57,0.0,0.99399,1e-05,0.79375]
[1778894929117,44.2,78984.82,0.0,0.99399,1e-05,0.79351]
[1778894934590,44.2,78989.38,0.0,0.99403,1e-05,0.78915]
[1778894942647,44.2,78987.98,0.0,0.99402,1e-05,0.79049]
[1778894947682,44.2,78993.75,0.0,0.99407,1e-05,0.785]
[1778894951710,44.2,78997.83,0.0,0.9941,1e-05,0.78114]
[1778894956743,44.2,78996.64,0.0,0.99409,1e-05,0.78226]
[1778894959328,44.2,78995.82,0.0,0.99408,1e-05,0.78304]
[1778894964798,44.2,78990.8,0.0,0.99404,1e-05,0.7878]
[1778894969834,44.2,78992.14,0.0,0.99405,1e-05,0.78653]
[1778894974868,44.2,78992.55,0.0,0.99407,1e-05,0.78458]
[1778894979904,44.2,78994.16,0.0,0.99408,1e-05,0.78305]
[1778894985946,44.2,78992.44,0.0,0.99407,1e-05,0.78468]
[1778894990980,44.2,78991.22,0.0,0.99406,1e-05,0.78584]
[1778894996016,44.2,78989.57,0.0,0.99404,1e-05,0.78741]
[1778894998030,44.2,78983.91,0.0,0.994,1e-05,0.79281]
[1778895003082,44.2,78982.05,0.0,0.99398,1e-05,0.79459]
[1778895008119,44.2,78982.01,0.0,0.99398,1e-05,0.79463]
[1778895013153,44.2,78982.4,0.0,0.99398,1e-05,0.79425]
[1778895018189,44.2,78982.53,0.0,0.99399,1e-05,0.79413]
[1778895026245,44.2,78982.54,0.0,0.99399,1e-05,0.79412]
[1778895031282,44.2,78984.1,0.0,0.99401,1e-05,0.79106]
[1778895039895,44.2,78984.4,0.0,0.99401,1e-05,0.79077]
[1778895046390,44.2,78985.08,0.0,0.99402,1e-05,0.79012]
[1778895052433,44.2,78985.22,0.0,0.99402,1e-05,0.78999]
[1778895055453,44.2,78990.09,0.0,0.99406,1e-05,0.78536]
[1778895060490,44.2,78991.25,0.0,0.99407,1e-05,0.78425]
[1778895063513,44.2,78998.89,0.0,0.99413,1e-05,0.77704]
[1778895064518,44.2,79012.7,0.0,0.99424,1e-05,0.76414]
[1778895065525,44.2,79016.61,0.0,0.99427,1e-05,0.76052]
[1778895072574,44.2,79016.59,0.0,0.99427,1e-05,0.76054]
[1778895077610,44.2,79016.23,0.0,0.99427,1e-05,0.76087]
[1778895083654,44.2,79015.83,0.0,0.99427,1e-05,0.76124]
[1778895088689,44.2,79015.59,0.0,0.99426,1e-05,0.76146]
[1778895093724,44.2,79015.46,0.0,0.99427,1e-05,0.76006]
[1778895098765,44.2,79015.22,0.0,0.99427,1e-05,0.76028]
[1778895103800,44.2,79014.14,0.0,0.99426,1e-05,0.76128]
[1778895108837,44.2,79015.53,0.0,0.99428,1e-05,0.76]
[1778895116892,44.2,79016.18,0.0,0.99428,1e-05,0.7594]
[1778895122934,44.2,79017.25,0.0,0.99429,1e-05,0.75841]
[1778895128982,44.2,79017.58,0.0,0.99429,1e-05,0.7581]
[1778895136026,44.2,79017.13,0.0,0.99429,1e-05,0.75852]
[1778895141063,44.2,79018.13,0.0,0.9943,1e-05,0.7576]
[1778895146096,44.2,79018.15,0.0,0.9943,1e-05,0.75758]
[1778895152138,44.2,79018.15,0.0,0.99431,1e-05,0.75606]
[1778895157173,44.2,79015.77,0.0,0.99429,1e-05,0.75825]
[1778895163215,44.2,79015.02,0.0,0.99428,1e-05,0.75894]
[1778895168251,44.2,79011.79,0.0,0.99426,1e-05,0.76193]
[1778895170814,44.2,79005.27,0.0,0.9942,1e-05,0.76798]
[1778895176307,44.2,79005.26,0.0,0.9942,1e-05,0.76799]
[1778895180886,44.2,78998.38,0.0,0.99415,1e-05,0.77443]
[1778895182349,44.2,78992.35,0.0,0.9941,1e-05,0.7801]
[1778895183355,44.2,78991.52,0.0,0.99409,1e-05,0.78089]
[1778895188391,44.2,78985.33,0.0,0.99404,1e-05,0.78676]
[1778895193426,44.2,78986.58,0.0,0.99405,1e-05,0.78557]
[1778895195441,44.2,78980.2,0.0,0.994,1e-05,0.79165]
[1778895200475,44.2,78979.05,0.0,0.99399,1e-05,0.79275]
[1778895205510,44.2,78976.77,0.0,0.99397,1e-05,0.79493]
[1778895210552,44.2,78977.84,0.0,0.99398,1e-05,0.79391]
[1778895216591,44.2,78978.7,0.0,0.994,1e-05,0.79151]
[1778895222635,44.2,78978.3,0.0,0.994,1e-05,0.7919]
[1778895228675,44.2,78977.73,0.0,0.99399,1e-05,0.79244]
[1778895237740,44.2,78977.76,0.0,0.99399,1e-05,0.79241]
[1778895242775,44.2,78976.57,0.0,0.99398,1e-05,0.79355]
[1778895244789,44.2,78982.52,0.0,0.99403,1e-05,0.78787]
[1778895249826,44.2,78982.36,0.0,0.99403,1e-05,0.78802]
[1778895253857,44.2,78992.41,0.0,0.99411,1e-05,0.77849]
[1778895254864,44.2,78992.83,0.0,0.99412,1e-05,0.7781]
[1778895259899,44.2,78991.87,0.0,0.99411,1e-05,0.779]
[1778895266947,44.2,78992.76,0.0,0.99412,1e-05,0.77816]
[1778895271983,44.2,78994.88,0.0,0.99414,1e-05,0.77462]
[1778895280040,44.2,78995.17,0.0,0.99415,1e-05,0.77435]
[1778895285074,44.2,78994.73,0.0,0.99414,1e-05,0.77476]
[1778895287087,44.2,78999.85,0.0,0.99418,1e-05,0.76996]
[1778895293130,44.2,78999.67,0.0,0.99418,1e-05,0.77013]
[1778895298166,44.2,78998.55,0.0,0.99417,1e-05,0.77118]
[1778895311803,44.2,78998.1,0.0,0.99417,1e-05,0.7716]
[1778895319312,44.2,78997.54,0.0,0.99417,1e-05,0.77213]
[1778895327368,44.2,78996.26,0.0,0.99415,1e-05,0.77333]
[1778895332402,44.2,78996.59,0.0,0.99417,1e-05,0.77147]
[1778895339451,44.2,78996.6,0.0,0.99417,1e-05,0.77146]
[1778895345494,44.2,78996.35,0.0,0.99417,1e-05,0.7717]
[1778895350529,44.2,78996.99,0.0,0.99417,1e-05,0.7711]
[1778895356571,44.2,78997.07,0.0,0.99417,1e-05,0.77102]
[1778895361608,44.2,78998.34,0.0,0.99418,1e-05,0.76984]
[1778895366642,44.2,78997.99,0.0,0.99418,1e-05,0.77016]
[1778895372683,44.2,78997.84,0.0,0.99418,1e-05,0.7703]
[1778895378725,44.2,78997.7,0.0,0.99418,1e-05,0.77043]
[1778895383761,44.2,78997.55,0.0,0.99418,1e-05,0.77057]
[1778895390810,44.2,78997.33,0.0,0.99417,1e-05,0.77078]
[1778895395845,44.2,78997.03,0.0,0.99418,1e-05,0.76952]
[1778895402894,44.2,78997.06,0.0,0.99418,1e-05,0.76949]
[1778895407929,44.2,78996.89,0.0,0.99418,1e-05,0.76965]
[1778895412964,44.2,78997.11,0.0,0.99418,1e-05,0.76944]
[1778895417999,44.2,78995.91,0.0,0.99417,1e-05,0.77057]
[1778895423037,44.2,78995.51,0.0,0.99417,1e-05,0.77094]
[1778895432100,44.2,78995.83,0.0,0.99417,1e-05,0.77064]
[1778895442713,44.2,78996.04,0.0,0.99418,1e-05,0.77044]
[1778895449221,44.2,78996.9,0.0,0.99418,1e-05,0.76964]
[1778895450227,44.2,78988.64,0.0,0.99412,1e-05,0.77739]
[1778895451235,44.2,78979.37,0.0,0.99405,1e-05,0.78461]
[1778895452783,44.2,78979.49,0.0,0.99405,1e-05,0.78449]
[1778895458284,44.2,78976.45,0.0,0.99403,1e-05,0.78739]
[1778895463319,44.2,78975.79,0.0,0.99402,1e-05,0.78801]
[1778895468353,44.2,78974.86,0.0,0.99401,1e-05,0.7889]
[1778895479431,44.2,78975.04,0.0,0.99402,1e-05,0.78873]
[1778895490505,44.2,78974.59,0.0,0.99401,1e-05,0.78916]
[1778895498564,44.2,78971.85,0.0,0.99399,1e-05,0.79178]
[1778895503133,44.2,78964.08,0.0,0.99392,1e-05,0.79925]
[1778895504606,44.2,78962.22,0.0,0.99391,1e-05,0.80105]
[1778895506621,44.2,78967.61,0.0,0.99395,1e-05,0.79585]
[1778895508635,44.2,78969.21,0.0,0.99397,1e-05,0.79431]
[1778895513670,44.2,78971.21,0.0,0.994,1e-05,0.79082]
[1778895518705,44.2,78971.22,0.0,0.994,1e-05,0.79081]
[1778895520720,44.2,78978.33,0.0,0.99405,1e-05,0.78403]
[1778895525754,44.2,78984.59,0.0,0.99411,1e-05,0.7781]
[1778895527768,44.2,78987.3,0.0,0.99413,1e-05,0.77555]
[1778895532803,44.2,78990.64,0.0,0.99415,1e-05,0.77241]
[1778895537838,44.2,78991.05,0.0,0.99416,1e-05,0.77203]
[1778895542873,44.2,78997.45,0.0,0.99421,1e-05,0.76605]
[1778895543880,44.2,78997.7,0.0,0.99421,1e-05,0.76582]
[1778895548915,44.2,78995.68,0.0,0.9942,1e-05,0.7677]
[1778895558985,44.2,78995.73,0.0,0.9942,1e-05,0.76765]
[1778895564020,44.2,78997.65,0.0,0.99421,1e-05,0.76586]
[1778895566034,44.2,78989.79,0.0,0.99415,1e-05,0.77321]
[1778895567041,44.2,78987.62,0.0,0.99413,1e-05,0.77525]
[1778895572076,44.2,78992.37,0.0,0.99418,1e-05,0.76925]
[1778895577112,44.2,78993.84,0.0,0.99419,1e-05,0.76788]
[1778895582146,44.2,78989.18,0.0,0.99415,1e-05,0.77224]
[1778895583154,44.2,78981.52,0.0,0.99409,1e-05,0.77945]
[1778895584160,44.2,78982.35,0.0,0.9941,1e-05,0.77866]
[1778895589195,44.2,78982.73,0.0,0.9941,1e-05,0.77831]
[1778895595237,44.2,78982.55,0.0,0.9941,1e-05,0.77848]
[1778895600272,44.2,78983.87,0.0,0.99411,1e-05,0.77723]
[1778895610344,44.2,78985.9,0.0,0.99413,1e-05,0.77532]
[1778895616384,44.2,78985.56,0.0,0.99413,1e-05,0.77564]
[1778895623975,44.2,78985.77,0.0,0.99413,1e-05,0.77544]
[1778895631491,44.2,78985.1,0.0,0.99413,1e-05,0.77452]
[1778895637534,44.2,78985.83,0.0,0.99414,1e-05,0.77383]
[1778895644116,44.2,78986.36,0.0,0.99414,1e-05,0.77333]
[1778895651633,44.2,78986.52,0.0,0.99414,1e-05,0.77318]
[1778895656668,44.2,78987.26,0.0,0.99415,1e-05,0.77249]
[1778895657676,44.2,78982.2,0.0,0.99411,1e-05,0.77725]
[1778895658681,44.2,78980.56,0.0,0.9941,1e-05,0.7788]
[1778895664259,44.2,78980.98,0.0,0.9941,1e-05,0.7784]
[1778895668753,44.2,78986.38,0.0,0.99414,1e-05,0.77332]
[1778895674329,44.2,78981.95,0.0,0.99411,1e-05,0.77749]
[1778895679829,44.2,78982.73,0.0,0.99411,1e-05,0.77675]
[1778895684863,44.2,78983.46,0.0,0.99412,1e-05,0.77606]
[1778895689899,44.2,78981.82,0.0,0.99411,1e-05,0.77761]
[1778895694936,44.2,78987.99,0.0,0.99417,1e-05,0.77026]
[1778895695973,44.2,78990.42,0.0,0.99419,1e-05,0.76799]
[1778895701008,44.2,78990.65,0.0,0.99419,1e-05,0.76777]
[1778895707051,44.2,78989.1,0.0,0.99418,1e-05,0.76922]
[1778895715109,44.2,78987.85,0.0,0.99417,1e-05,0.77039]
[1778895721149,44.2,78987.26,0.0,0.99416,1e-05,0.77094]
[1778895726184,44.2,78987.55,0.0,0.99416,1e-05,0.77067]
[1778895731223,44.2,78984.21,0.0,0.99414,1e-05,0.7738]
[1778895736258,44.2,78983.85,0.0,0.99413,1e-05,0.77414]
[1778895741294,44.2,78983.53,0.0,0.99413,1e-05,0.77444]
[1778895749352,44.2,78983.6,0.0,0.99413,1e-05,0.77438]
[1778895754387,44.2,78983.72,0.0,0.99414,1e-05,0.77271]
[1778895759422,44.2,78984.19,0.0,0.99415,1e-05,0.77227]
[1778895765464,44.2,78984.01,0.0,0.99415,1e-05,0.77244]
[1778895771507,44.2,78983.84,0.0,0.99415,1e-05,0.7726]
[1778895776542,44.2,78983.59,0.0,0.99414,1e-05,0.77284]
[1778895781577,44.2,78983.63,0.0,0.99414,1e-05,0.7728]
[1778895786612,44.2,78983.16,0.0,0.99414,1e-05,0.77324]
[1778895789638,44.2,78991.45,0.0,0.99421,1e-05,0.76548]
[1778895790641,44.2,78991.4,0.0,0.99421,1e-05,0.76553]
[1778895798696,44.2,78993.48,0.0,0.99422,1e-05,0.7636]
[1778895805244,44.2,78992.84,0.0,0.99422,1e-05,0.76419]
[1778895812804,44.2,78987.04,0.0,0.99418,1e-05,0.76806]
[1778895815314,44.2,78988.13,0.0,0.99419,1e-05,0.76704]
[1778895821857,44.2,78987.81,0.0,0.99419,1e-05,0.76734]
[1778895826892,44.2,78987.56,0.0,0.99419,1e-05,0.76757]
[1778895831927,44.2,78987.58,0.0,0.99419,1e-05,0.76755]
[1778895836962,44.2,78984.45,0.0,0.99416,1e-05,0.77048]
[1778895843004,44.2,78984.32,0.0,0.99416,1e-05,0.7706]
[1778895848041,44.2,78985.32,0.0,0.99417,1e-05,0.76967]
[1778895853074,44.2,78985.24,0.0,0.99417,1e-05,0.76974]
[1778895858109,44.2,78985.52,0.0,0.99417,1e-05,0.76948]
[1778895863146,44.2,78985.41,0.0,0.99417,1e-05,0.76958]
[1778895868178,44.2,78984.97,0.0,0.99417,1e-05,0.76999]
[1778895874221,44.2,78984.59,0.0,0.99417,1e-05,0.7688]
[1778895879258,44.2,78981.45,0.0,0.99415,1e-05,0.77175]
[1778895884292,44.2,78982.11,0.0,0.99415,1e-05,0.77113]
[1778895889327,44.2,78982.4,0.0,0.99416,1e-05,0.77085]
[1778895894363,44.2,78981.01,0.0,0.99415,1e-05,0.77216]
[1778895899399,44.2,78980.6,0.0,0.99414,1e-05,0.77254]
[1778895905967,44.2,78982.16,0.0,0.99415,1e-05,0.77108]
[1778895911486,44.2,78981.99,0.0,0.99415,1e-05,0.77124]
[1778895914506,44.2,78987.32,0.0,0.9942,1e-05,0.76625]
[1778895915511,44.2,78989.62,0.0,0.99421,1e-05,0.76411]
[1778895918532,44.2,78993.11,0.0,0.99424,1e-05,0.76087]
[1778895923568,44.2,78992.63,0.0,0.99424,1e-05,0.76131]
[1778895935649,44.2,78990.27,0.0,0.99423,1e-05,0.76197]
[1778895940688,44.2,78989.3,0.0,0.99422,1e-05,0.76287]
[1778895946247,44.2,78979.53,0.0,0.99414,1e-05,0.772]
[1778895947737,44.2,78979.03,0.0,0.99414,1e-05,0.77247]
[1778895950758,44.2,78985.94,0.0,0.9942,1e-05,0.766]
[1778895952772,44.2,78987.76,0.0,0.99421,1e-05,0.7643]
[1778895957807,44.2,78994.34,0.0,0.99426,1e-05,0.7582]
[1778895959822,44.2,79003.3,0.0,0.99433,1e-05,0.74995]
[1778895960831,44.2,79005.74,0.0,0.99435,1e-05,0.74772]
[1778895966387,44.2,79009.28,0.0,0.99438,1e-05,0.74449]
[1778895970900,44.2,79018.76,0.0,0.99446,1e-05,0.7359]
[1778895972913,44.2,79019.35,0.0,0.99446,1e-05,0.73537]
[1778895976460,44.2,79027.5,0.0,0.99452,1e-05,0.72806]
[1778895977948,44.2,79030.65,0.0,0.99455,1e-05,0.72525]
[1778895981977,44.2,79035.07,0.0,0.99458,1e-05,0.72132]
[1778895987011,44.2,79038.43,0.0,0.99461,1e-05,0.71835]
[1778895989025,44.2,79032.91,0.0,0.99456,1e-05,0.72324]
[1778895992055,44.2,79041.54,0.0,0.99464,1e-05,0.71414]
[1778895994065,44.2,79042.92,0.0,0.99465,1e-05,0.71293]
[1778895999102,44.2,79041.08,0.0,0.99464,1e-05,0.71454]
[1778896006670,44.2,79040.82,0.0,0.99463,1e-05,0.71477]
[1778896012193,44.2,79042.29,0.0,0.99465,1e-05,0.71348]
[1778896017230,44.2,79041.16,0.0,0.99464,1e-05,0.71447]
[1778896025284,44.2,79040.64,0.0,0.99463,1e-05,0.71493]
[1778896030319,44.2,79040.55,0.0,0.99463,1e-05,0.71501]
[1778896035354,44.2,79040.74,0.0,0.99463,1e-05,0.71484]
[1778896038376,44.2,79032.97,0.0,0.99458,1e-05,0.7217]
[1778896039383,44.2,79030.41,0.0,0.99456,1e-05,0.72398]
[1778896044418,44.2,79025.93,0.0,0.99452,1e-05,0.72797]
[1778896046432,44.2,79021.72,0.0,0.99449,1e-05,0.73174]
[1778896051467,44.2,79017.94,0.0,0.99447,1e-05,0.73364]
[1778896056502,44.2,79015.44,0.0,0.99445,1e-05,0.7359]
[1778896060530,44.2,79010.75,0.0,0.99442,1e-05,0.74014]
[1778896065565,44.2,79007.11,0.0,0.99439,1e-05,0.74344]
[1778896070600,44.2,79006.77,0.0,0.99438,1e-05,0.74375]
[1778896075634,44.2,79007.7,0.0,0.99439,1e-05,0.74291]
[1778896079663,44.2,79013.92,0.0,0.99444,1e-05,0.73727]
[1778896080670,44.2,79015.39,0.0,0.99445,1e-05,0.73594]
[1778896087231,44.2,79015.71,0.0,0.99445,1e-05,0.73565]
[1778896092755,44.2,79016.04,0.0,0.99446,1e-05,0.73535]
[1778896098797,44.2,79016.1,0.0,0.99446,1e-05,0.7353]
[1778896107372,44.2,79015.53,0.0,0.99445,1e-05,0.73581]
[1778896113905,44.2,79015.57,0.0,0.99446,1e-05,0.73428]
[1778896118937,44.2,79017.47,0.0,0.99448,1e-05,0.73257]
[1778896119950,44.2,79027.33,0.0,0.99455,1e-05,0.72375]
[1778896121961,44.2,79043.47,0.0,0.99468,1e-05,0.70952]
[1778896122968,44.2,79043.71,0.0,0.99468,1e-05,0.70931]
[1778896127512,44.2,79033.33,0.0,0.9946,1e-05,0.71843]
[1778896129009,44.2,79034.14,0.0,0.99461,1e-05,0.71772]
[1778896134045,44.2,79036.49,0.0,0.99462,1e-05,0.71565]
[1778896139080,44.2,79037.33,0.0,0.99463,1e-05,0.71491]
[1778896142100,44.2,79041.87,0.0,0.99466,1e-05,0.71092]
[1778896147656,44.2,79037.11,0.0,0.99463,1e-05,0.7151]
[1778896150157,44.2,79031.76,0.0,0.99459,1e-05,0.71982]
[1778896155192,44.2,79032.25,0.0,0.99459,1e-05,0.71939]
[1778896162240,44.2,79031.75,0.0,0.99459,1e-05,0.71983]
[1778896167796,44.2,79025.47,0.0,0.99454,1e-05,0.72541]
[1778896173318,44.2,79025.3,0.0,0.99455,1e-05,0.72408]
[1778896178353,44.2,79025.67,0.0,0.99455,1e-05,0.72375]
[1778896178353,44.2,79025.67,0.0,0.99455,1e-05,0.72375]
[1778896188420,44.2,79025.55,0.0,0.99455,1e-05,0.72386]
[1778896198495,44.2,79023.84,0.0,0.99454,1e-05,0.72538]
[1778896202521,44.2,79017.93,0.0,0.99449,1e-05,0.73066]
[1778896207557,44.2,79018.77,0.0,0.9945,1e-05,0.72991]
[1778896212593,44.2,79018.92,0.0,0.9945,1e-05,0.72978]
[1778896218636,44.2,79022.08,0.0,0.99452,1e-05,0.72695]
[1778896228224,44.2,79021.22,0.0,0.99452,1e-05,0.72772]
[1778896235754,44.2,79020.39,0.0,0.99452,1e-05,0.72697]
[1778896245821,44.2,79020.1,0.0,0.99452,1e-05,0.72723]
[1778896253880,44.2,79019.55,0.0,0.99452,1e-05,0.72772]
[1778896255893,44.2,79025.32,0.0,0.99456,1e-05,0.72258]
[1778896260930,44.2,79024.0,0.0,0.99455,1e-05,0.72375]
[1778896262944,44.2,79031.17,0.0,0.9946,1e-05,0.71739]
[1778896267982,44.2,79036.07,0.0,0.99464,1e-05,0.71308]
[1778896269996,44.2,79036.72,0.0,0.99465,1e-05,0.71251]
[1778896273018,44.2,79030.94,0.0,0.9946,1e-05,0.7176]
[1778896278578,44.2,79030.94,0.0,0.9946,1e-05,0.7176]
[1778896285102,44.2,79029.99,0.0,0.9946,1e-05,0.71844]
[1778896290138,44.2,79029.31,0.0,0.99459,1e-05,0.71904]
[1778896297186,44.2,79028.44,0.0,0.99459,1e-05,0.71833]
[1778896302220,44.2,79027.95,0.0,0.99459,1e-05,0.71877]
[1778896307261,44.2,79036.3,0.0,0.99465,1e-05,0.71141]
[1778896309271,44.2,79038.68,0.0,0.99467,1e-05,0.70932]
[1778896315315,44.2,79037.97,0.0,0.99467,1e-05,0.70995]
[1778896318858,44.2,79045.36,0.0,0.99472,1e-05,0.7035]
[1778896324377,44.2,79042.37,0.0,0.9947,1e-05,0.7061]
[1778896326391,44.2,79050.37,0.0,0.99476,1e-05,0.69916]
[1778896327399,44.2,79051.78,0.0,0.99477,1e-05,0.69794]
[1778896332433,44.2,79050.12,0.0,0.99476,1e-05,0.69937]
[1778896334447,44.2,79057.42,0.0,0.99481,1e-05,0.69309]
[1778896336461,44.2,79063.91,0.0,0.99486,1e-05,0.68754]
[1778896343510,44.2,79062.8,0.0,0.99485,1e-05,0.68848]
[1778896349072,44.2,79064.79,0.0,0.99486,1e-05,0.68679]
[1778896354588,44.2,79066.67,0.0,0.99489,1e-05,0.68376]
[1778896355594,44.2,79071.78,0.0,0.99492,1e-05,0.67944]
[1778896357608,44.2,79075.62,0.0,0.99495,1e-05,0.67621]
[1778896362643,44.2,79073.55,0.0,0.99494,1e-05,0.67795]
[1778896369693,44.2,79073.21,0.0,0.99493,1e-05,0.67824]
[1778896374729,44.2,79069.81,0.0,0.99491,1e-05,0.68111]
[1778896379762,44.2,79069.78,0.0,0.99491,1e-05,0.68113]
[1778896384798,44.2,79068.86,0.0,0.9949,1e-05,0.68191]
[1778896389833,44.2,79070.94,0.0,0.99492,1e-05,0.68015]
[1778896395877,44.2,79072.54,0.0,0.99493,1e-05,0.6788]
[1778896400911,44.2,79073.12,0.0,0.99493,1e-05,0.67831]
[1778896405946,44.2,79073.76,0.0,0.99494,1e-05,0.67777]
[1778896410981,44.2,79075.0,0.0,0.99495,1e-05,0.67673]
[1778896418033,44.2,79076.02,0.0,0.99496,1e-05,0.67446]
[1778896423068,44.2,79079.15,0.0,0.99499,1e-05,0.67184]
[1778896428104,44.2,79080.23,0.0,0.99499,1e-05,0.67094]
[1778896434146,44.2,79079.43,0.0,0.99499,1e-05,0.67161]
[1778896439181,44.2,79079.6,0.0,0.99499,1e-05,0.67147]
[1778896444222,44.2,79078.94,0.0,0.99499,1e-05,0.67202]
[1778896449771,44.2,79079.05,0.0,0.99499,1e-05,0.67192]
[1778896455293,44.2,79078.12,0.0,0.99498,1e-05,0.6727]
[1778896460331,44.2,79076.94,0.0,0.99497,1e-05,0.67369]
[1778896465372,44.2,79076.01,0.0,0.99496,1e-05,0.67447]
[1778896471418,44.2,79076.09,0.0,0.99498,1e-05,0.67299]
[1778896477456,44.2,79076.12,0.0,0.99498,1e-05,0.67297]
[1778896478465,44.2,79069.32,0.0,0.99493,1e-05,0.67868]
[1778896479982,44.2,79067.2,0.0,0.99491,1e-05,0.68047]
[1778896486519,44.2,79064.48,0.0,0.99489,1e-05,0.68277]
[1778896491554,44.2,79065.5,0.0,0.9949,1e-05,0.68191]
[1778896497596,44.2,79065.04,0.0,0.9949,1e-05,0.6823]
[1778896502631,44.2,79064.43,0.0,0.99489,1e-05,0.68282]
[1778896507666,44.2,79064.34,0.0,0.99489,1e-05,0.68289]
[1778896514715,44.2,79064.52,0.0,0.99489,1e-05,0.68274]
[1778896520262,44.2,79065.63,0.0,0.9949,1e-05,0.6818]
[1778896529817,44.2,79065.51,0.0,0.9949,1e-05,0.6819]
[1778896534855,44.2,79065.46,0.0,0.99491,1e-05,0.68052]
[1778896539894,44.2,79064.89,0.0,0.99491,1e-05,0.681]
[1778896545932,44.2,79064.87,0.0,0.99491,1e-05,0.68102]
[1778896557011,44.2,79064.92,0.0,0.99491,1e-05,0.68098]
[1778896562046,44.2,79064.92,0.0,0.99491,1e-05,0.68098]
[1778896567083,44.2,79069.05,0.0,0.99494,1e-05,0.67749]
[1778896572116,44.2,79068.23,0.0,0.99493,1e-05,0.67818]
[1778896577151,44.2,79067.71,0.0,0.99493,1e-05,0.67862]
[1778896584201,44.2,79068.12,0.0,0.99493,1e-05,0.67827]
[1778896589239,44.2,79068.34,0.0,0.99493,1e-05,0.67809]
[1778896590244,44.2,79074.68,0.0,0.99498,1e-05,0.67276]
[1778896591256,44.2,79081.23,0.0,0.99503,1e-05,0.6659]
[1778896592257,44.2,79081.7,0.0,0.99504,1e-05,0.66551]
[1778896594272,44.2,79088.15,0.0,0.99508,1e-05,0.66018]
[1778896596285,44.2,79094.97,0.0,0.99513,1e-05,0.65458]
[1778896598299,44.2,79098.46,0.0,0.99515,1e-05,0.65173]
[1778896603334,44.2,79097.58,0.0,0.99515,1e-05,0.65245]
[1778896605349,44.2,79103.18,0.0,0.99518,1e-05,0.64789]
[1778896610384,44.2,79100.88,0.0,0.99517,1e-05,0.64976]
[1778896612397,44.2,79097.93,0.0,0.99515,1e-05,0.65216]
[1778896617431,44.2,79105.17,0.0,0.9952,1e-05,0.64628]
[1778896622467,44.2,79106.17,0.0,0.9952,1e-05,0.64547]
[1778896627504,44.2,79106.68,0.0,0.99521,1e-05,0.64506]
[1778896632538,44.2,79107.27,0.0,0.99521,1e-05,0.64458]
[1778896637575,44.2,79105.39,0.0,0.9952,1e-05,0.6461]
[1778896641106,44.2,79102.55,0.0,0.99518,1e-05,0.6484]
[1778896648650,44.2,79103.92,0.0,0.99519,1e-05,0.64729]
[1778896651177,44.2,79110.2,0.0,0.99524,1e-05,0.64086]
[1778896656706,44.2,79104.65,0.0,0.9952,1e-05,0.64533]
[1778896661741,44.2,79104.63,0.0,0.9952,1e-05,0.64535]
[1778896667783,44.2,79104.69,0.0,0.9952,1e-05,0.6453]
[1778896672818,44.2,79104.15,0.0,0.9952,1e-05,0.64574]
[1778896678860,44.2,79104.4,0.0,0.9952,1e-05,0.64553]
[1778896683896,44.2,79105.88,0.0,0.99521,1e-05,0.64434]
[1778896688939,44.2,79105.81,0.0,0.99521,1e-05,0.64439]
[1778896693964,44.2,79104.98,0.0,0.99521,1e-05,0.64506]
[1778896700013,44.2,79103.05,0.0,0.99519,1e-05,0.64663]
[1778896703029,44.2,79109.61,0.0,0.99524,1e-05,0.64133]
[1778896706050,44.2,79113.16,0.0,0.99526,1e-05,0.63848]
[1778896711085,44.2,79115.92,0.0,0.99529,1e-05,0.63492]
[1778896716119,44.2,79116.03,0.0,0.99529,1e-05,0.63484]
[1778896721157,44.2,79119.68,0.0,0.99532,1e-05,0.63193]
[1778896723172,44.2,79123.54,0.0,0.99534,1e-05,0.62887]
[1778896728204,44.2,79125.34,0.0,0.99535,1e-05,0.62745]
[1778896733239,44.2,79124.87,0.0,0.99535,1e-05,0.62782]
[1778896738274,44.2,79128.78,0.0,0.99538,1e-05,0.62474]
[1778896743309,44.2,79132.62,0.0,0.9954,1e-05,0.62173]
[1778896748344,44.2,79131.69,0.0,0.99539,1e-05,0.62246]
[1778896754388,44.2,79131.1,0.0,0.99539,1e-05,0.62292]
[1778896757407,44.2,79124.46,0.0,0.99535,1e-05,0.62815]
[1778896762442,44.2,79122.4,0.0,0.99533,1e-05,0.62978]
[1778896767477,44.2,79122.2,0.0,0.99533,1e-05,0.62993]
[1778896772515,44.2,79120.32,0.0,0.99533,1e-05,0.63008]
[1778896777549,44.2,79116.11,0.0,0.9953,1e-05,0.63342]
[1778896782584,44.2,79115.03,0.0,0.99529,1e-05,0.63428]
[1778896788626,44.2,79112.8,0.0,0.99528,1e-05,0.63606]
[1778896793666,44.2,79112.51,0.0,0.99528,1e-05,0.63629]
[1778896799708,44.2,79112.5,0.0,0.99528,1e-05,0.6363]
[1778896803736,44.2,79119.08,0.0,0.99532,1e-05,0.63106]
[1778896805750,44.2,79122.52,0.0,0.99534,1e-05,0.62834]
[1778896807765,44.2,79127.88,0.0,0.99538,1e-05,0.62411]
[1778896810785,44.2,79129.06,0.0,0.99539,1e-05,0.62319]
[1778896815820,44.2,79127.8,0.0,0.99538,1e-05,0.62418]
[1778896822382,44.2,79127.57,0.0,0.99538,1e-05,0.62436]
[1778896827905,44.2,79127.75,0.0,0.99538,1e-05,0.62421]
[1778896836967,44.2,79128.34,0.0,0.99539,1e-05,0.62242]
[1778896842523,44.2,79131.5,0.0,0.99541,1e-05,0.61994]
[1778896848046,44.2,79132.02,0.0,0.99542,1e-05,0.61954]
[1778896853080,44.2,79130.92,0.0,0.99541,1e-05,0.6204]
[1778896858116,44.2,79130.0,0.0,0.9954,1e-05,0.62112]
[1778896863152,44.2,79131.58,0.0,0.99541,1e-05,0.61988]
[1778896868185,44.2,79131.65,0.0,0.99541,1e-05,0.61983]
[1778896873221,44.2,79133.5,0.0,0.99543,1e-05,0.61838]
[1778896875235,44.2,79121.64,0.0,0.99535,1e-05,0.62769]
[1778896876242,44.2,79117.8,0.0,0.99532,1e-05,0.63073]
[1778896881277,44.2,79118.97,0.0,0.99533,1e-05,0.6298]
[1778896884298,44.2,79113.79,0.0,0.9953,1e-05,0.63392]
[1778896890340,44.2,79112.86,0.0,0.99529,1e-05,0.63466]
[1778896894369,44.2,79105.98,0.0,0.99525,1e-05,0.6388]
[1778896896382,44.2,79103.61,0.0,0.99524,1e-05,0.64071]
[1778896901418,44.2,79096.02,0.0,0.99518,1e-05,0.64683]
[1778896903431,44.2,79094.96,0.0,0.99518,1e-05,0.64769]
[1778896908466,44.2,79091.13,0.0,0.99515,1e-05,0.65081]
[1778896910480,44.2,79090.81,0.0,0.99515,1e-05,0.65107]
[1778896915515,44.2,79091.24,0.0,0.99515,1e-05,0.65072]
[1778896920551,44.2,79092.04,0.0,0.99516,1e-05,0.65007]
[1778896925585,44.2,79092.16,0.0,0.99516,1e-05,0.64997]
[1778896930620,44.2,79092.07,0.0,0.99516,1e-05,0.65004]
[1778896935655,44.2,79091.74,0.0,0.99516,1e-05,0.65031]
[1778896937668,44.2,79082.4,0.0,0.99509,1e-05,0.65796]
[1778896938677,44.2,79080.66,0.0,0.99508,1e-05,0.65939]
[1778896943716,44.2,79082.07,0.0,0.99509,1e-05,0.65823]
[1778896948750,44.2,79081.39,0.0,0.99508,1e-05,0.65879]
[1778896955797,44.2,79081.52,0.0,0.9951,1e-05,0.65729]
[1778896963363,44.2,79079.2,0.0,0.99508,1e-05,0.6592]
[1778896968889,44.2,79077.85,0.0,0.99507,1e-05,0.66031]
[1778896974930,44.2,79077.01,0.0,0.99506,1e-05,0.66101]
[1778896980972,44.2,79076.94,0.0,0.99506,1e-05,0.66106]
[1778896988021,44.2,79076.7,0.0,0.99506,1e-05,0.66126]
[1778896993577,44.2,79076.29,0.0,0.99506,1e-05,0.6616]
[1778897000107,44.2,79076.29,0.0,0.99506,1e-05,0.6616]
[1778897002120,44.2,79067.86,0.0,0.995,1e-05,0.6686]
[1778897004134,44.2,79064.76,0.0,0.99498,1e-05,0.67119]
[1778897010175,44.2,79063.81,0.0,0.99497,1e-05,0.67199]
[1778897018231,44.2,79064.55,0.0,0.99499,1e-05,0.66996]
[1778897023792,44.2,79065.13,0.0,0.99499,1e-05,0.66947]
[1778897033336,44.2,79065.7,0.0,0.99499,1e-05,0.669]
[1778897043403,44.2,79065.81,0.0,0.99499,1e-05,0.6689]
[1778897052470,44.2,79066.29,0.0,0.995,1e-05,0.6685]
[1778897054484,44.2,79060.46,0.0,0.99496,1e-05,0.67338]
[1778897055490,44.2,79057.0,0.0,0.99493,1e-05,0.67629]
[1778897062540,44.2,79056.84,0.0,0.99493,1e-05,0.67643]
[1778897070598,44.2,79057.15,0.0,0.99493,1e-05,0.67617]
[1778897084695,44.2,79055.32,0.0,0.99493,1e-05,0.67629]
[1778897089733,44.2,79062.47,0.0,0.99498,1e-05,0.67028]
[1778897090741,44.2,79069.63,0.0,0.99503,1e-05,0.66432]
[1778897091748,44.2,79079.4,0.0,0.9951,1e-05,0.65625]
[1778897092754,44.2,79079.4,0.0,0.9951,1e-05,0.65625]
[1778897097791,44.2,79096.51,0.0,0.99522,1e-05,0.64232]
[1778897098798,44.2,79143.41,0.0,0.99553,1e-05,0.60544]
[1778897102825,44.2,79139.96,0.0,0.99551,1e-05,0.60809]
[1778897107861,44.2,79131.65,0.0,0.99545,1e-05,0.61452]
[1778897113905,44.2,79131.29,0.0,0.99545,1e-05,0.6148]
[1778897119946,44.2,79130.92,0.0,0.99545,1e-05,0.61508]
[1778897124981,44.2,79127.44,0.0,0.99542,1e-05,0.61779]
[1778897125991,44.2,79121.8,0.0,0.99539,1e-05,0.6222]
[1778897126998,44.2,79121.7,0.0,0.99539,1e-05,0.62228]
[1778897129012,44.2,79116.13,0.0,0.99535,1e-05,0.62667]
[1778897134572,44.2,79121.98,0.0,0.9954,1e-05,0.62073]
[1778897140089,44.2,79121.46,0.0,0.99539,1e-05,0.62114]
[1778897146132,44.2,79119.98,0.0,0.99539,1e-05,0.6223]
[1778897151166,44.2,79119.35,0.0,0.99538,1e-05,0.62279]
[1778897156203,44.2,79122.07,0.0,0.9954,1e-05,0.62066]
[1778897161237,44.2,79123.86,0.0,0.99541,1e-05,0.61926]
[1778897166276,44.2,79122.5,0.0,0.9954,1e-05,0.62032]
[1778897172313,44.2,79121.54,0.0,0.9954,1e-05,0.62107]
[1778897177348,44.2,79119.62,0.0,0.99538,1e-05,0.62258]
[1778897182383,44.2,79119.22,0.0,0.99538,1e-05,0.62289]
[1778897193498,44.2,79117.35,0.0,0.99538,1e-05,0.62302]
[1778897196520,44.2,79124.46,0.0,0.99542,1e-05,0.61746]
[1778897202562,44.2,79123.62,0.0,0.99542,1e-05,0.61814]
[1778897207597,44.2,79122.99,0.0,0.99541,1e-05,0.61864]
[1778897212631,44.2,79123.12,0.0,0.99542,1e-05,0.61854]
[1778897217668,44.2,79128.12,0.0,0.99545,1e-05,0.61464]
[1778897222702,44.2,79130.2,0.0,0.99546,1e-05,0.61304]
[1778897227742,44.2,79132.18,0.0,0.99547,1e-05,0.61152]
[1778897235798,44.2,79134.06,0.0,0.99549,1e-05,0.61008]
[1778897239825,44.2,79135.85,0.0,0.9955,1e-05,0.6087]
[1778897245866,44.2,79135.93,0.0,0.9955,1e-05,0.60864]
[1778897250903,44.2,79137.58,0.0,0.99551,1e-05,0.60737]
[1778897255937,44.2,79138.34,0.0,0.99552,1e-05,0.60548]
[1778897260972,44.2,79138.49,0.0,0.99552,1e-05,0.60536]
[1778897266007,44.2,79137.67,0.0,0.99552,1e-05,0.60599]
[1778897271042,44.2,79139.78,0.0,0.99553,1e-05,0.60438]
[1778897276078,44.2,79141.35,0.0,0.99554,1e-05,0.60319]
[1778897279098,44.2,79146.38,0.0,0.99557,1e-05,0.59936]
[1778897281113,44.21,79147.81,0.0,0.99558,1e-05,0.5983]
[1778897285631,44.21,79157.95,0.0,0.99565,1e-05,0.59074]
[1778897288161,44.21,79148.16,0.0,0.99558,1e-05,0.59816]
[1778897293196,44.21,79148.31,0.0,0.99558,1e-05,0.59808]
[1778897298230,44.21,79142.23,0.0,0.99555,1e-05,0.60281]
[1778897299238,44.21,79135.09,0.0,0.9955,1e-05,0.6083]
[1778897300247,44.21,79130.99,0.0,0.99547,1e-05,0.61146]
[1778897305771,44.21,79133.53,0.0,0.99549,1e-05,0.6095]
[1778897310315,44.21,79138.79,0.0,0.99552,1e-05,0.60545]
[1778897312333,44.21,79139.13,0.0,0.99553,1e-05,0.60388]
[1778897317364,44.21,79137.61,0.0,0.99552,1e-05,0.60506]
[1778897322399,44.21,79137.22,0.0,0.99552,1e-05,0.60537]
[1778897328441,44.21,79135.49,0.0,0.99551,1e-05,0.60672]
[1778897333476,44.21,79134.53,0.0,0.9955,1e-05,0.60747]
[1778897339518,44.21,79135.23,0.0,0.99551,1e-05,0.60696]
[1778897344554,44.21,79131.57,0.0,0.99549,1e-05,0.6098]
[1778897349588,44.21,79131.89,0.0,0.99549,1e-05,0.60955]
[1778897356124,44.21,79134.02,0.0,0.9955,1e-05,0.60791]
[1778897360665,44.21,79127.16,0.0,0.99546,1e-05,0.61322]
[1778897366198,44.21,79126.34,0.0,0.99545,1e-05,0.61386]
[1778897372748,44.21,79126.34,0.0,0.99546,1e-05,0.61253]
[1778897377784,44.21,79120.27,0.0,0.99542,1e-05,0.61725]
[1778897382819,44.21,79121.28,0.0,0.99543,1e-05,0.61647]
[1778897387854,44.21,79121.08,0.0,0.99543,1e-05,0.61662]
[1778897392891,44.21,79121.02,0.0,0.99543,1e-05,0.61667]
[1778897397924,44.21,79121.1,0.0,0.99543,1e-05,0.61662]
[1778897402988,44.21,79124.73,0.0,0.99545,1e-05,0.61381]
[1778897404991,44.21,79127.96,0.0,0.99547,1e-05,0.61133]
[1778897415066,44.21,79127.46,0.0,0.99547,1e-05,0.61186]
[1778897417080,44.21,79136.05,0.0,0.99552,1e-05,0.60528]
[1778897424128,44.21,79139.78,0.0,0.99554,1e-05,0.60263]
[1778897426143,44.21,79145.37,0.0,0.99558,1e-05,0.59843]
[1778897427148,44.21,79136.52,0.0,0.99552,1e-05,0.6052]
[1778897431176,44.22,79132.03,0.0,0.9955,1e-05,0.60752]
[1778897433192,44.22,79137.05,0.0,0.99553,1e-05,0.60384]
[1778897438226,44.22,79139.12,0.0,0.99554,1e-05,0.60268]
[1778897444267,44.22,79138.74,0.0,0.99554,1e-05,0.60309]
[1778897449302,44.23,79136.38,0.0,0.99552,1e-05,0.60497]
[1778897454337,44.23,79129.4,0.0,0.99548,1e-05,0.61038]
[1778897456829,44.23,79124.69,0.0,0.99545,1e-05,0.61403]
[1778897465417,44.23,79125.51,0.0,0.99545,1e-05,0.61339]
[1778897473472,44.23,79127.2,0.0,0.99546,1e-05,0.61208]
[1778897478507,44.23,79127.53,0.0,0.99547,1e-05,0.61184]
[1778897483543,44.23,79126.98,0.0,0.99546,1e-05,0.61228]
[1778897494620,44.23,79126.61,0.0,0.99547,1e-05,0.61124]
[1778897499654,44.23,79125.48,0.0,0.99546,1e-05,0.61212]
[1778897507180,44.23,79125.24,0.0,0.99546,1e-05,0.6123]
[1778897512746,44.23,79125.26,0.0,0.99546,1e-05,0.61229]
[1778897517782,44.23,79125.11,0.0,0.99546,1e-05,0.61241]
[1778897525838,44.23,79125.36,0.0,0.99546,1e-05,0.61221]
[1778897530879,44.23,79124.77,0.0,0.99546,1e-05,0.61267]
[1778897537391,44.23,79124.07,0.0,0.99545,1e-05,0.61321]
[1778897542964,44.23,79123.79,0.0,0.99545,1e-05,0.61349]
[1778897543970,44.23,79128.86,0.0,0.99548,1e-05,0.60963]
[1778897552027,44.23,79131.01,0.0,0.9955,1e-05,0.60721]
[1778897554040,44.24,79136.12,0.0,0.99553,1e-05,0.60343]
[1778897559077,44.24,79137.1,0.0,0.99554,1e-05,0.60299]
[1778897564111,44.24,79136.84,0.0,0.99553,1e-05,0.60358]
[1778897569147,44.25,79134.18,0.0,0.99551,1e-05,0.60601]
[1778897575188,44.25,79136.02,0.0,0.99552,1e-05,0.60502]
[1778897580225,44.26,79137.5,0.0,0.99553,1e-05,0.60424]
[1778897587274,44.26,79138.6,0.0,0.99553,1e-05,0.60389]
[1778897592307,44.26,79137.01,0.0,0.99552,1e-05,0.60545]
[1778897597344,44.27,79136.85,0.0,0.99551,1e-05,0.60591]
[1778897602378,44.27,79136.91,0.0,0.99551,1e-05,0.6062]
[1778897606406,44.27,79130.46,0.0,0.99547,1e-05,0.6113]
[1778897611442,44.27,79128.39,0.0,0.99546,1e-05,0.61158]
[1778897616476,44.27,79127.29,0.0,0.99546,1e-05,0.61243]
[1778897623525,44.27,79121.03,0.0,0.99542,1e-05,0.61729]
[1778897633598,44.27,79122.04,0.0,0.99542,1e-05,0.61651]
[1778897638638,44.27,79126.25,0.0,0.99545,1e-05,0.61323]
[1778897639644,44.27,79126.99,0.0,0.99545,1e-05,0.61266]
[1778897644679,44.27,79127.71,0.0,0.99546,1e-05,0.6121]
[1778897646693,44.27,79134.0,0.0,0.9955,1e-05,0.60725]
[1778897648162,44.27,79133.42,0.0,0.9955,1e-05,0.60771]
[1778897653742,44.27,79133.01,0.0,0.99549,1e-05,0.60808]
[1778897658779,44.27,79133.46,0.0,0.9955,1e-05,0.60777]
[1778897666833,44.27,79134.19,0.0,0.9955,1e-05,0.60724]
[1778897673882,44.27,79135.48,0.0,0.99552,1e-05,0.60494]
[1778897681938,44.27,79135.81,0.0,0.99552,1e-05,0.60469]
[1778897688449,44.27,79138.84,0.0,0.99554,1e-05,0.60237]
[1778897694023,44.27,79138.71,0.0,0.99554,1e-05,0.60247]
[1778897702078,44.27,79138.64,0.0,0.99554,1e-05,0.60253]
[1778897707113,44.27,79139.04,0.0,0.99554,1e-05,0.60222]
[1778897718190,44.27,79138.12,0.0,0.99553,1e-05,0.60292]
[1778897723225,44.27,79137.71,0.0,0.99553,1e-05,0.60324]
[1778897726246,44.27,79141.82,0.0,0.99556,1e-05,0.6001]
[1778897731281,44.27,79144.89,0.0,0.99559,1e-05,0.59648]
[1778897735309,44.28,79150.16,0.0,0.99562,1e-05,0.59256]
[1778897740344,44.28,79149.97,0.0,0.99562,1e-05,0.5928]
[1778897743395,44.28,79143.33,0.0,0.99557,1e-05,0.5979]
[1778897748429,44.28,79140.45,0.0,0.99556,1e-05,0.60012]
[1778897753464,44.28,79140.35,0.0,0.99556,1e-05,0.60024]
[1778897758498,44.28,79144.83,0.0,0.99558,1e-05,0.5969]
[1778897763534,44.28,79144.73,0.0,0.99558,1e-05,0.59706]
[1778897769578,44.29,79147.74,0.0,0.99559,1e-05,0.59556]
[1778897774614,44.29,79149.06,0.0,0.9956,1e-05,0.59485]
[1778897779648,44.29,79146.31,0.0,0.99558,1e-05,0.59703]
[1778897785692,44.29,79146.78,0.0,0.99558,1e-05,0.59676]
[1778897789154,44.29,79141.28,0.0,0.99555,1e-05,0.60099]
[1778897794754,44.29,79140.21,0.0,0.99555,1e-05,0.60051]
[1778897799790,44.29,79137.78,0.0,0.99554,1e-05,0.60237]
[1778897806837,44.29,79138.05,0.0,0.99554,1e-05,0.60216]
[1778897819364,44.29,79137.15,0.0,0.99553,1e-05,0.60285]
[1778897829434,44.29,79136.31,0.0,0.99553,1e-05,0.60349]
[1778897833023,44.29,79125.26,0.0,0.99546,1e-05,0.612]
[1778897834029,44.29,79123.67,0.0,0.99544,1e-05,0.61323]
[1778897839505,44.29,79120.11,0.0,0.99542,1e-05,0.616]
[1778897845107,44.29,79119.0,0.0,0.99541,1e-05,0.61686]
[1778897850142,44.29,79117.06,0.0,0.9954,1e-05,0.61838]
[1778897859646,44.29,79114.6,0.0,0.9954,1e-05,0.61896]
[1778897866257,44.29,79112.99,0.0,0.99538,1e-05,0.62022]
[1778897877334,44.29,79110.96,0.0,0.99537,1e-05,0.62181]
[1778897883376,44.29,79108.74,0.0,0.99536,1e-05,0.62356]
[1778897889419,44.29,79107.25,0.0,0.99535,1e-05,0.62473]
[1778897895461,44.29,79106.23,0.0,0.99534,1e-05,0.62554]
[1778897898481,44.29,79096.27,0.0,0.99527,1e-05,0.63344]
[1778897905530,44.29,79094.91,0.0,0.99526,1e-05,0.63453]
[1778897910565,44.29,79095.83,0.0,0.99527,1e-05,0.63379]
[1778897912580,44.29,79090.46,0.0,0.99524,1e-05,0.63672]
[1778897914593,44.29,79087.32,0.0,0.99522,1e-05,0.63924]
[1778897916607,44.29,79082.15,0.0,0.99519,1e-05,0.64341]
[1778897919628,44.29,79089.31,0.0,0.99524,1e-05,0.63764]
[1778897924663,44.29,79089.96,0.0,0.99524,1e-05,0.63712]
[1778897930140,44.29,79086.62,0.0,0.99522,1e-05,0.6398]
[1778897935742,44.29,79088.18,0.0,0.99523,1e-05,0.63855]
[1778897939771,44.29,79093.37,0.0,0.99526,1e-05,0.63439]
[1778897940776,44.29,79098.67,0.0,0.9953,1e-05,0.63017]
[1778897941784,44.29,79098.84,0.0,0.9953,1e-05,0.63003]
[1778897946818,44.29,79099.44,0.0,0.9953,1e-05,0.62956]
[1778897951853,44.29,79100.1,0.0,0.99531,1e-05,0.62903]
[1778897956888,44.29,79101.81,0.0,0.99532,1e-05,0.62768]
[1778897960351,44.29,79106.8,0.0,0.99535,1e-05,0.62374]
[1778897965951,44.29,79107.34,0.0,0.99536,1e-05,0.62331]
[1778897970422,44.29,79115.13,0.0,0.99541,1e-05,0.61721]
[1778897973000,44.29,79122.94,0.0,0.99547,1e-05,0.60981]
[1778897975017,44.29,79129.24,0.0,0.99551,1e-05,0.60497]
[1778897977029,44.29,79132.07,0.0,0.99553,1e-05,0.60285]
[1778897980492,44.3,79124.95,0.0,0.99548,1e-05,0.60837]
[1778897986097,44.3,79125.65,0.0,0.99549,1e-05,0.60787]
[1778897989112,44.3,79131.49,0.0,0.99552,1e-05,0.60342]
[1778897994149,44.3,79131.33,0.0,0.99552,1e-05,0.60363]
[1778897999183,44.3,79138.7,0.0,0.99557,1e-05,0.5981]
[1778898004218,44.3,79131.93,0.0,0.99552,1e-05,0.60338]
[1778898006232,44.3,79131.84,0.0,0.99552,1e-05,0.60347]
[1778898012274,44.3,79132.04,0.0,0.99552,1e-05,0.60336]
[1778898020772,44.3,79134.19,0.0,0.99554,1e-05,0.60175]
[1778898026376,44.3,79134.01,0.0,0.99554,1e-05,0.60191]
[1778898031411,44.3,79132.88,0.0,0.99554,1e-05,0.60146]
[1778898036445,44.3,79132.88,0.0,0.99554,1e-05,0.60146]
[1778898041479,44.3,79131.77,0.0,0.99553,1e-05,0.60231]
[1778898049536,44.3,79131.8,0.0,0.99553,1e-05,0.60228]
[1778898059607,44.3,79132.31,0.0,0.99553,1e-05,0.60189]
[1778898066658,44.3,79132.62,0.0,0.99554,1e-05,0.60166]
[1778898075720,44.3,79132.75,0.0,0.99554,1e-05,0.60156]
[1778898081199,44.3,79132.69,0.0,0.99554,1e-05,0.60161]
[1778898085789,44.3,79126.29,0.0,0.9955,1e-05,0.60653]
[1778898086797,44.3,79118.6,0.0,0.99545,1e-05,0.61247]
[1778898087805,44.3,79118.7,0.0,0.99545,1e-05,0.6124]
[1778898092840,44.3,79116.11,0.0,0.99544,1e-05,0.61307]
[1778898097873,44.3,79111.94,0.0,0.99541,1e-05,0.61632]
[1778898102909,44.3,79112.06,0.0,0.99541,1e-05,0.61622]
[1778898110965,44.3,79111.62,0.0,0.99541,1e-05,0.61657]
[1778898118017,44.3,79110.86,0.0,0.9954,1e-05,0.61716]
[1778898123054,44.3,79110.28,0.0,0.9954,1e-05,0.61761]
[1778898128089,44.3,79109.82,0.0,0.9954,1e-05,0.61797]
[1778898133124,44.3,79110.23,0.0,0.9954,1e-05,0.61765]
[1778898139166,44.3,79110.19,0.0,0.9954,1e-05,0.61768]
[1778898149236,44.3,79108.06,0.0,0.99539,1e-05,0.61935]
[1778898156286,44.3,79108.14,0.0,0.9954,1e-05,0.61795]
[1778898161759,44.3,79108.43,0.0,0.9954,1e-05,0.61772]
[1778898168370,44.3,79108.48,0.0,0.9954,1e-05,0.61768]
[1778898177433,44.3,79108.32,0.0,0.9954,1e-05,0.6178]
[1778898184483,44.3,79108.32,0.0,0.9954,1e-05,0.6178]
[1778898189517,44.3,79110.55,0.0,0.99541,1e-05,0.61606]
[1778898194554,44.3,79110.55,0.0,0.99541,1e-05,0.61606]
[1778898199587,44.3,79111.63,0.0,0.99542,1e-05,0.61523]
[1778898204623,44.3,79112.33,0.0,0.99542,1e-05,0.61469]
[1778898210665,44.3,79112.85,0.0,0.99543,1e-05,0.61431]
[1778898215700,44.3,79117.62,0.0,0.99547,1e-05,0.60932]
[1778898220735,44.3,79116.44,0.0,0.99546,1e-05,0.61029]
[1778898225770,44.3,79117.04,0.0,0.99546,1e-05,0.60988]
[1778898230805,44.3,79116.24,0.0,0.99546,1e-05,0.61055]
[1778898235840,44.3,79115.57,0.0,0.99545,1e-05,0.61112]
[1778898240875,44.3,79116.42,0.0,0.99546,1e-05,0.61053]
[1778898245910,44.31,79115.93,0.0,0.99545,1e-05,0.61096]
[1778898250945,44.31,79115.46,0.0,0.99545,1e-05,0.61136]
[1778898255980,44.31,79115.08,0.0,0.99545,1e-05,0.61171]
[1778898261014,44.31,79117.39,0.0,0.99546,1e-05,0.60999]
[1778898266050,44.31,79117.51,0.0,0.99546,1e-05,0.60994]
[1778898271085,44.31,79117.52,0.0,0.99547,1e-05,0.60867]
[1778898276122,44.31,79117.47,0.0,0.99547,1e-05,0.60878]
[1778898281157,44.31,79117.91,0.0,0.99547,1e-05,0.60851]
[1778898288206,44.31,79120.88,0.0,0.99549,1e-05,0.60633]
[1778898293242,44.31,79117.77,0.0,0.99547,1e-05,0.60879]
[1778898298276,44.31,79117.9,0.0,0.99547,1e-05,0.60874]
[1778898303316,44.31,79118.03,0.0,0.99547,1e-05,0.6087]
[1778898308346,44.31,79117.72,0.0,0.99547,1e-05,0.60898]
[1778898312817,44.31,79109.5,0.0,0.99541,1e-05,0.61541]
[1778898314388,44.31,79109.65,0.0,0.99542,1e-05,0.6153]
[1778898319423,44.31,79102.61,0.0,0.99537,1e-05,0.6208]
[1778898320434,44.31,79101.55,0.0,0.99536,1e-05,0.62164]
[1778898325465,44.31,79102.41,0.0,0.99537,1e-05,0.62096]
[1778898330501,44.31,79101.81,0.0,0.99536,1e-05,0.62143]
[1778898340571,44.31,79102.72,0.0,0.99538,1e-05,0.61937]
[1778898343028,44.31,79108.06,0.0,0.99541,1e-05,0.6152]
[1778898344599,44.31,79108.84,0.0,0.99542,1e-05,0.61459]
[1778898348627,44.31,79113.89,0.0,0.99545,1e-05,0.61067]
[1778898351648,44.31,79116.51,0.0,0.99547,1e-05,0.60867]
[1778898359705,44.32,79118.9,0.0,0.99548,1e-05,0.60694]
[1778898364739,44.32,79119.6,0.0,0.99549,1e-05,0.60648]
[1778898369774,44.32,79119.19,0.0,0.99548,1e-05,0.60688]
[1778898374809,44.32,79119.01,0.0,0.99548,1e-05,0.6071]
[1778898380851,44.32,79118.88,0.0,0.99548,1e-05,0.60729]
[1778898385886,44.32,79120.47,0.0,0.99549,1e-05,0.60614]
[1778898390921,44.32,79121.12,0.0,0.99549,1e-05,0.60573]
[1778898395956,44.32,79123.72,0.0,0.99552,1e-05,0.60251]
[1778898400992,44.32,79124.84,0.0,0.99553,1e-05,0.60176]
[1778898406027,44.32,79125.3,0.0,0.99553,1e-05,0.60151]
[1778898413078,44.33,79125.29,0.0,0.99553,1e-05,0.60167]
[1778898418110,44.33,79125.55,0.0,0.99553,1e-05,0.60159]
[1778898423589,44.33,79125.88,0.0,0.99553,1e-05,0.6015]
[1778898431204,44.33,79125.88,0.0,0.99553,1e-05,0.60167]
[1778898437245,44.33,79130.66,0.0,0.99556,1e-05,0.59819]
[1778898443287,44.33,79131.46,0.0,0.99556,1e-05,0.59775]
[1778898450335,44.34,79131.43,0.0,0.99556,1e-05,0.59796]
[1778898460406,44.34,79131.41,0.0,0.99557,1e-05,0.59691]
[1778898469468,44.34,79131.17,0.0,0.99556,1e-05,0.59731]
[1778898479539,44.34,79130.98,0.0,0.99556,1e-05,0.59769]
[1778898482565,44.34,79136.1,0.0,0.99559,1e-05,0.59388]
[1778898484574,44.35,79137.85,0.0,0.9956,1e-05,0.59264]
[1778898492631,44.35,79137.51,0.0,0.9956,1e-05,0.59315]
[1778898497668,44.35,79138.64,0.0,0.9956,1e-05,0.59244]
[1778898502703,44.35,79138.31,0.0,0.9956,1e-05,0.59282]
[1778898507738,44.35,79135.5,0.0,0.99558,1e-05,0.59507]
[1778898512773,44.35,79136.42,0.0,0.9956,1e-05,0.59315]
[1778898514223,44.35,79127.66,0.0,0.99554,1e-05,0.59982]
[1778898515795,44.35,79128.48,0.0,0.99554,1e-05,0.59922]
[1778898520829,44.35,79129.8,0.0,0.99555,1e-05,0.59825]
[1778898529892,44.36,79130.39,0.0,0.99556,1e-05,0.59787]
[1778898534927,44.36,79130.87,0.0,0.99556,1e-05,0.59756]
[1778898544433,44.36,79131.11,0.0,0.99556,1e-05,0.59748]
[1778898551040,44.36,79131.49,0.0,0.99556,1e-05,0.59727]
[1778898557081,44.36,79131.75,0.0,0.99556,1e-05,0.59714]
[1778898564130,44.36,79131.77,0.0,0.99556,1e-05,0.5972]
[1778898572186,44.36,79132.61,0.0,0.99558,1e-05,0.5953]
[1778898574202,44.36,79123.18,0.0,0.99552,1e-05,0.60249]
[1778898576215,44.36,79120.07,0.0,0.9955,1e-05,0.60488]
[1778898581250,44.36,79113.08,0.0,0.99545,1e-05,0.61026]
[1778898582259,44.36,79106.7,0.0,0.99541,1e-05,0.61522]
[1778898583265,44.36,79103.74,0.0,0.99539,1e-05,0.61753]
[1778898588301,44.36,79103.66,0.0,0.99539,1e-05,0.61759]
[1778898594793,44.36,79103.04,0.0,0.99538,1e-05,0.61808]
[1778898600385,44.36,79100.61,0.0,0.99537,1e-05,0.61998]
[1778898606427,44.36,79099.47,0.0,0.99536,1e-05,0.62088]
[1778898611462,44.36,79098.35,0.0,0.99535,1e-05,0.62176]
[1778898613477,44.36,79087.89,0.0,0.99528,1e-05,0.63006]
[1778898614484,44.36,79083.48,0.0,0.99525,1e-05,0.6336]
[1778898616497,44.36,79078.42,0.0,0.99522,1e-05,0.63768]
[1778898617504,44.36,79070.74,0.0,0.99517,1e-05,0.64388]
[1778898618512,44.36,79069.17,0.0,0.99515,1e-05,0.64515]
[1778898620526,44.36,79063.01,0.0,0.99511,1e-05,0.65017]
[1778898621536,44.36,79062.11,0.0,0.99511,1e-05,0.6509]
[1778898623543,44.36,79071.33,0.0,0.99517,1e-05,0.6434]
[1778898625017,44.36,79071.69,0.0,0.99517,1e-05,0.64311]
[1778898627574,44.36,79065.41,0.0,0.99513,1e-05,0.64821]
[1778898635087,44.36,79063.72,0.0,0.99513,1e-05,0.64819]
[1778898640665,44.36,79063.36,0.0,0.99512,1e-05,0.64849]
[1778898643687,44.36,79058.06,0.0,0.99509,1e-05,0.65282]
[1778898646708,44.36,79057.72,0.0,0.99509,1e-05,0.6531]
[1778898651743,44.36,79057.24,0.0,0.99508,1e-05,0.65349]
[1778898655226,44.36,79069.0,0.0,0.99516,1e-05,0.6439]
[1778898655771,44.36,79069.0,0.0,0.99516,1e-05,0.6439]
[1778898665297,44.36,79070.59,0.0,0.99517,1e-05,0.64262]
[1778898670877,44.36,79068.38,0.0,0.99516,1e-05,0.64441]
[1778898673898,44.36,79060.97,0.0,0.99511,1e-05,0.65044]
[1778898675368,44.36,79056.9,0.0,0.99508,1e-05,0.65378]
[1778898678964,44.36,79050.28,0.0,0.99503,1e-05,0.65924]
[1778898683999,44.36,79050.72,0.0,0.99504,1e-05,0.65887]
[1778898689035,44.36,79049.98,0.0,0.99503,1e-05,0.65948]
[1778898694069,44.36,79049.13,0.0,0.99504,1e-05,0.65877]
[1778898699104,44.36,79048.66,0.0,0.99503,1e-05,0.65916]
[1778898704138,44.36,79048.35,0.0,0.99503,1e-05,0.65942]
[1778898713203,44.36,79047.4,0.0,0.99502,1e-05,0.66021]
[1778898718238,44.36,79047.13,0.0,0.99502,1e-05,0.66043]
[1778898723275,44.36,79052.95,0.0,0.99506,1e-05,0.65562]
[1778898725287,44.36,79056.1,0.0,0.99508,1e-05,0.65303]
[1778898731334,44.36,79054.83,0.0,0.99508,1e-05,0.65408]
[1778898736370,44.36,79058.56,0.0,0.9951,1e-05,0.65102]
[1778898742410,44.36,79057.28,0.0,0.99509,1e-05,0.65207]
[1778898747448,44.36,79060.26,0.0,0.99511,1e-05,0.64963]
[1778898751475,44.36,79065.5,0.0,0.99516,1e-05,0.64397]
[1778898753488,44.36,79069.09,0.0,0.99518,1e-05,0.64108]
[1778898761544,44.36,79068.87,0.0,0.99518,1e-05,0.64136]
[1778898766581,44.36,79068.58,0.0,0.99518,1e-05,0.64164]
[1778898771621,44.36,79068.17,0.0,0.99518,1e-05,0.64202]
[1778898783705,44.36,79068.23,0.0,0.99518,1e-05,0.64206]
[1778898791761,44.36,79068.26,0.0,0.99518,1e-05,0.64208]
[1778898798810,44.37,79068.2,0.0,0.99518,1e-05,0.64215]
[1778898806283,44.37,79068.24,0.0,0.99518,1e-05,0.64215]
[1778898811901,44.37,79068.36,0.0,0.99519,1e-05,0.64069]
[1778898816935,44.37,79068.77,0.0,0.99519,1e-05,0.64039]
[1778898826425,44.37,79068.51,0.0,0.99519,1e-05,0.64064]
[1778898832041,44.37,79071.41,0.0,0.99521,1e-05,0.63835]
[1778898837077,44.37,79072.63,0.0,0.99521,1e-05,0.63742]
[1778898840097,44.37,79078.45,0.0,0.99525,1e-05,0.63279]
[1778898843121,44.37,79084.51,0.0,0.99529,1e-05,0.62802]
[1778898844128,44.37,79090.93,0.0,0.99534,1e-05,0.62297]
[1778898845135,44.37,79093.11,0.0,0.99535,1e-05,0.6213]
[1778898851177,44.37,79091.93,0.0,0.99534,1e-05,0.62248]
[1778898856639,44.37,79092.13,0.0,0.99534,1e-05,0.62253]
[1778898861247,44.38,79080.47,0.0,0.99526,1e-05,0.63198]
[1778898862254,44.38,79076.47,0.0,0.99523,1e-05,0.6352]
[1778898867290,44.38,79077.9,0.0,0.99524,1e-05,0.63412]
[1778898872328,44.38,79079.12,0.0,0.99526,1e-05,0.63185]
[1778898876358,44.38,79071.13,0.0,0.9952,1e-05,0.63832]
[1778898877363,44.38,79071.13,0.0,0.9952,1e-05,0.63833]
[1778898880384,44.38,79065.54,0.0,0.99517,1e-05,0.64284]
[1778898881392,44.38,79060.3,0.0,0.99513,1e-05,0.6471]
[1778898882398,44.38,79054.87,0.0,0.99509,1e-05,0.65153]
[1778898883405,44.38,79052.74,0.0,0.99508,1e-05,0.65328]
[1778898888440,44.38,79049.36,0.0,0.99505,1e-05,0.65606]
[1778898893476,44.38,79049.32,0.0,0.99505,1e-05,0.65609]
[1778898898510,44.38,79046.17,0.0,0.99503,1e-05,0.65869]
[1778898903545,44.38,79043.42,0.0,0.99501,1e-05,0.66097]
[1778898908581,44.38,79043.29,0.0,0.99501,1e-05,0.66108]
[1778898917061,44.38,79042.6,0.0,0.99501,1e-05,0.66165]
[1778898922679,44.38,79041.43,0.0,0.995,1e-05,0.66262]
[1778898928722,44.38,79041.33,0.0,0.995,1e-05,0.66271]
[1778898937811,44.38,79040.74,0.0,0.995,1e-05,0.66178]
[1778898942818,44.38,79045.61,0.0,0.99504,1e-05,0.65774]
[1778898947854,44.38,79045.81,0.0,0.99504,1e-05,0.65758]
[1778898952893,44.38,79045.27,0.0,0.99503,1e-05,0.65802]
[1778898958931,44.38,79044.19,0.0,0.99503,1e-05,0.65892]
[1778898963965,44.38,79044.48,0.0,0.99503,1e-05,0.65868]
[1778898969002,44.38,79044.74,0.0,0.99503,1e-05,0.65846]
[1778898974036,44.38,79043.02,0.0,0.99502,1e-05,0.65989]
[1778898979071,44.38,79043.69,0.0,0.99502,1e-05,0.65933]
[1778898987552,44.38,79042.12,0.0,0.99501,1e-05,0.66063]
[1778898993171,44.38,79041.41,0.0,0.99502,1e-05,0.6598]
[1778898998208,44.38,79039.99,0.0,0.99501,1e-05,0.66098]
[1778899006262,44.38,79039.73,0.0,0.99501,1e-05,0.6612]
[1778899011297,44.38,79040.46,0.0,0.99501,1e-05,0.66059]
[1778899016332,44.38,79042.02,0.0,0.99502,1e-05,0.6593]
[1778899021371,44.38,79042.15,0.0,0.99502,1e-05,0.65919]
[1778899026402,44.38,79042.71,0.0,0.99503,1e-05,0.65873]
[1778899032445,44.38,79042.31,0.0,0.99502,1e-05,0.65906]
[1778899037910,44.38,79041.49,0.0,0.99502,1e-05,0.65974]
[1778899043522,44.38,79037.65,0.0,0.99499,1e-05,0.66292]
[1778899050571,44.38,79037.08,0.0,0.99499,1e-05,0.6634]
[1778899055606,44.38,79039.03,0.0,0.99501,1e-05,0.66036]
[1778899061648,44.38,79038.87,0.0,0.99501,1e-05,0.66049]
[1778899063663,44.38,79032.06,0.0,0.99496,1e-05,0.66616]
[1778899064669,44.38,79029.32,0.0,0.99494,1e-05,0.66845]
[1778899069704,44.38,79028.52,0.0,0.99494,1e-05,0.66912]
[1778899077760,44.38,79029.2,0.0,0.99494,1e-05,0.66855]
[1778899083802,44.38,79030.06,0.0,0.99495,1e-05,0.66783]
[1778899088837,44.38,79031.46,0.0,0.99496,1e-05,0.66666]
[1778899093875,44.38,79031.97,0.0,0.99496,1e-05,0.66624]
[1778899099921,44.38,79031.96,0.0,0.99496,1e-05,0.66624]
[1778899104956,44.38,79034.14,0.0,0.99498,1e-05,0.66442]
[1778899106971,44.38,79036.41,0.0,0.99499,1e-05,0.66253]
[1778899113012,44.38,79036.41,0.0,0.995,1e-05,0.66111]
[1778899118473,44.38,79036.16,0.0,0.995,1e-05,0.66132]
[1778899128543,44.38,79035.37,0.0,0.995,1e-05,0.66198]
[1778899134159,44.38,79036.61,0.0,0.995,1e-05,0.66095]
[1778899143222,44.38,79038.38,0.0,0.99502,1e-05,0.65948]
[1778899150271,44.38,79039.22,0.0,0.99502,1e-05,0.65878]
[1778899154299,44.38,79040.57,0.0,0.99503,1e-05,0.65767]
[1778899155307,44.38,79046.46,0.0,0.99507,1e-05,0.65281]
[1778899160342,44.38,79048.48,0.0,0.99509,1e-05,0.65115]
[1778899165378,44.38,79047.26,0.0,0.99508,1e-05,0.65215]
[1778899170412,44.38,79051.72,0.0,0.99511,1e-05,0.6485]
[1778899177461,44.38,79053.93,0.0,0.99514,1e-05,0.6453]
[1778899182497,44.38,79056.16,0.0,0.99515,1e-05,0.64349]
[1778899187533,44.38,79048.28,0.0,0.9951,1e-05,0.64991]
[1778899188964,44.38,79042.95,0.0,0.99506,1e-05,0.65429]
[1778899192568,44.38,79039.23,0.0,0.99503,1e-05,0.65736]
[1778899193573,44.38,79031.69,0.0,0.99498,1e-05,0.66362]
[1778899194580,44.38,79031.69,0.0,0.99498,1e-05,0.66362]
[1778899199615,44.38,79029.63,0.0,0.99497,1e-05,0.66533]
[1778899205657,44.38,79032.3,0.0,0.99498,1e-05,0.66311]
[1778899212706,44.38,79032.3,0.0,0.99498,1e-05,0.66311]
[1778899217742,44.38,79036.45,0.0,0.99501,1e-05,0.65966]
[1778899222776,44.38,79036.54,0.0,0.99501,1e-05,0.65958]
[1778899227811,44.38,79039.13,0.0,0.99503,1e-05,0.65744]
[1778899232853,44.38,79039.21,0.0,0.99504,1e-05,0.65596]
[1778899239899,44.38,79038.36,0.0,0.99504,1e-05,0.65666]
[1778899249386,44.38,79037.57,0.0,0.99503,1e-05,0.65731]
[1778899259034,44.38,79036.57,0.0,0.99503,1e-05,0.65814]
[1778899264070,44.38,79035.01,0.0,0.99501,1e-05,0.65943]
[1778899269525,44.38,79034.77,0.0,0.99501,1e-05,0.65963]
[1778899274143,44.38,79022.74,0.0,0.99493,1e-05,0.66967]
[1778899275153,44.38,79021.73,0.0,0.99492,1e-05,0.67052]
[1778899282202,44.38,79022.19,0.0,0.99492,1e-05,0.67014]
[1778899287237,44.38,79021.41,0.0,0.99492,1e-05,0.67079]
[1778899292272,44.38,79020.68,0.0,0.99492,1e-05,0.66997]
[1778899294286,44.38,79028.85,0.0,0.99498,1e-05,0.66313]
[1778899295297,44.38,79035.15,0.0,0.99503,1e-05,0.6579]
[1778899296300,44.38,79037.01,0.0,0.99504,1e-05,0.65636]
[1778899299737,44.38,79040.2,0.0,0.99506,1e-05,0.65373]
[1778899305363,44.38,79040.92,0.0,0.99507,1e-05,0.65314]
[1778899311409,44.38,79041.73,0.0,0.99507,1e-05,0.65247]
[1778899316440,44.38,79042.14,0.0,0.99508,1e-05,0.65213]
[1778899322482,44.38,79042.66,0.0,0.99508,1e-05,0.65171]
[1778899329947,44.38,79042.52,0.0,0.99508,1e-05,0.65182]
[1778899335573,44.38,79042.59,0.0,0.99508,1e-05,0.65177]
[1778899346647,44.38,79042.79,0.0,0.99508,1e-05,0.6516]
[1778899358731,44.38,79043.07,0.0,0.99509,1e-05,0.64996]
[1778899363769,44.38,79043.03,0.0,0.99509,1e-05,0.65]
[1778899370228,44.38,79045.06,0.0,0.99511,1e-05,0.64834]
[1778899375853,44.38,79053.34,0.0,0.99516,1e-05,0.6416]
[1778899380298,44.38,79050.96,0.0,0.99515,1e-05,0.64353]
[1778899385923,44.38,79054.37,0.0,0.99517,1e-05,0.64077]
[1778899390372,44.38,79059.51,0.0,0.99521,1e-05,0.63665]
[1778899395993,44.38,79058.96,0.0,0.9952,1e-05,0.63716]
[1778899401031,44.38,79057.7,0.0,0.99519,1e-05,0.63822]
[1778899406066,44.38,79059.84,0.0,0.99521,1e-05,0.63653]
[1778899411101,44.38,79062.07,0.0,0.99523,1e-05,0.63339]
[1778899412108,44.38,79070.87,0.0,0.99529,1e-05,0.62638]
[1778899413115,44.38,79070.83,0.0,0.99529,1e-05,0.62643]
[1778899418150,44.38,79071.18,0.0,0.99529,1e-05,0.62629]
[1778899423187,44.38,79071.84,0.0,0.9953,1e-05,0.6259]
[1778899428222,44.39,79073.63,0.0,0.99531,1e-05,0.62461]
[1778899433256,44.39,79073.18,0.0,0.9953,1e-05,0.6251]
[1778899438292,44.39,79074.77,0.0,0.99531,1e-05,0.62398]
[1778899443328,44.39,79073.61,0.0,0.9953,1e-05,0.62504]
[1778899448362,44.39,79073.88,0.0,0.9953,1e-05,0.62496]
[1778899453397,44.39,79074.16,0.0,0.9953,1e-05,0.62487]
[1778899460445,44.39,79074.44,0.0,0.99531,1e-05,0.62483]
[1778899465483,44.4,79069.2,0.0,0.99527,1e-05,0.62912]
[1778899467494,44.4,79061.84,0.0,0.99522,1e-05,0.63503]
[1778899468501,44.4,79056.06,0.0,0.99518,1e-05,0.63969]
[1778899469508,44.4,79054.37,0.0,0.99517,1e-05,0.64105]
[1778899474543,44.4,79048.24,0.0,0.99513,1e-05,0.64463]
[1778899475551,44.4,79041.35,0.0,0.99509,1e-05,0.65026]
[1778899476557,44.4,79036.62,0.0,0.99505,1e-05,0.65415]
[1778899481593,44.4,79036.27,0.0,0.99505,1e-05,0.65444]
[1778899486626,44.4,79035.83,0.0,0.99505,1e-05,0.6548]
[1778899491662,44.4,79040.14,0.0,0.99508,1e-05,0.65125]
[1778899496697,44.4,79039.56,0.0,0.99507,1e-05,0.65173]
[1778899501145,44.4,79031.15,0.0,0.99501,1e-05,0.65867]
[1778899502741,44.4,79028.29,0.0,0.99499,1e-05,0.66104]
[1778899507774,44.4,79028.32,0.0,0.99499,1e-05,0.66102]
[1778899512809,44.4,79031.26,0.0,0.99502,1e-05,0.65858]
[1778899516837,44.4,79026.09,0.0,0.99498,1e-05,0.66287]
[1778899521872,44.4,79025.58,0.0,0.99497,1e-05,0.6633]
[1778899527914,44.4,79025.58,0.0,0.99497,1e-05,0.6633]
[1778899533956,44.4,79025.28,0.0,0.99498,1e-05,0.66212]
[1778899538993,44.4,79027.63,0.0,0.995,1e-05,0.66017]
[1778899544026,44.4,79028.31,0.0,0.995,1e-05,0.6596]
[1778899549062,44.4,79027.06,0.0,0.995,1e-05,0.66064]
[1778899555105,44.4,79027.92,0.0,0.995,1e-05,0.65993]
[1778899561567,44.4,79024.46,0.0,0.99498,1e-05,0.6628]
[1778899567187,44.4,79024.83,0.0,0.99498,1e-05,0.6625]
[1778899574236,44.4,79025.01,0.0,0.99498,1e-05,0.66235]
[1778899575243,44.4,79031.04,0.0,0.99502,1e-05,0.65734]
[1778899576250,44.4,79032.19,0.0,0.99503,1e-05,0.65639]
[1778899581284,44.4,79033.64,0.0,0.99504,1e-05,0.65519]
[1778899586320,44.4,79034.08,0.0,0.99505,1e-05,0.65483]
[1778899591356,44.4,79034.46,0.0,0.99506,1e-05,0.6531]
[1778899596390,44.4,79034.99,0.0,0.99506,1e-05,0.65266]
[1778899598404,44.4,79041.7,0.0,0.99511,1e-05,0.64716]
[1778899600419,44.4,79045.66,0.0,0.99514,1e-05,0.64393]
[1778899605456,44.4,79049.07,0.0,0.99516,1e-05,0.64117]
[1778899610490,44.4,79044.38,0.0,0.99513,1e-05,0.64498]
[1778899615525,44.4,79044.9,0.0,0.99513,1e-05,0.64455]
[1778899621988,44.4,79044.66,0.0,0.99513,1e-05,0.64475]
[1778899631639,44.4,79044.01,0.0,0.99513,1e-05,0.64528]
[1778899637682,44.4,79043.96,0.0,0.99513,1e-05,0.64532]
[1778899642127,44.4,79033.22,0.0,0.99505,1e-05,0.65412]
[1778899650774,44.4,79034.77,0.0,0.99506,1e-05,0.65284]
[1778899655807,44.4,79039.29,0.0,0.9951,1e-05,0.64773]
[1778899662268,44.4,79040.26,0.0,0.99511,1e-05,0.64693]
[1778899667892,44.4,79042.08,0.0,0.99512,1e-05,0.64545]
[1778899672927,44.4,79043.83,0.0,0.99513,1e-05,0.64402]
[1778899677962,44.4,79047.01,0.0,0.99516,1e-05,0.64144]
[1778899682997,44.4,79047.16,0.0,0.99516,1e-05,0.64132]
[1778899689045,44.4,79047.52,0.0,0.99516,1e-05,0.64103]
[1778899694075,44.4,79048.02,0.0,0.99516,1e-05,0.64062]
[1778899699110,44.4,79047.29,0.0,0.99516,1e-05,0.64121]
[1778899704144,44.4,79051.65,0.0,0.99519,1e-05,0.63769]
[1778899709179,44.4,79051.17,0.0,0.99519,1e-05,0.63808]
[1778899714216,44.4,79050.84,0.0,0.99519,1e-05,0.63696]
[1778899720257,44.4,79050.35,0.0,0.99519,1e-05,0.63737]
[1778899724285,44.4,79042.98,0.0,0.99514,1e-05,0.64335]
[1778899726299,44.4,79040.2,0.0,0.99512,1e-05,0.64562]
[1778899732342,44.4,79040.88,0.0,0.99512,1e-05,0.64506]
[1778899739391,44.4,79041.26,0.0,0.99513,1e-05,0.64475]
[1778899748455,44.4,79044.74,0.0,0.99515,1e-05,0.64192]
[1778899753490,44.4,79044.67,0.0,0.99515,1e-05,0.64198]
[1778899759532,44.4,79041.92,0.0,0.99513,1e-05,0.64422]
[1778899764567,44.4,79043.62,0.0,0.99514,1e-05,0.64283]
[1778899770609,44.4,79044.56,0.0,0.99515,1e-05,0.64207]
[1778899775644,44.4,79044.51,0.0,0.99516,1e-05,0.64071]
[1778899780679,44.4,79044.31,0.0,0.99516,1e-05,0.64088]
[1778899789744,44.4,79044.25,0.0,0.99516,1e-05,0.64092]
[1778899799809,44.4,79043.2,0.0,0.99515,1e-05,0.64178]
[1778899804850,44.4,79042.3,0.0,0.99514,1e-05,0.64251]
[1778899809884,44.4,79042.38,0.0,0.99514,1e-05,0.64244]
[1778899819955,44.4,79043.05,0.0,0.99515,1e-05,0.6419]
[1778899830031,44.4,79046.63,0.0,0.99517,1e-05,0.639]
[1778899835064,44.4,79047.26,0.0,0.99519,1e-05,0.6371]
[1778899840102,44.4,79046.96,0.0,0.99519,1e-05,0.63736]
[1778899845134,44.4,79047.4,0.0,0.99519,1e-05,0.63703]
[1778899850169,44.4,79047.31,0.0,0.99519,1e-05,0.63713]
[1778899855204,44.4,79047.7,0.0,0.99519,1e-05,0.63685]
[1778899860239,44.4,79047.69,0.0,0.99519,1e-05,0.63689]
[1778899865274,44.4,79047.51,0.0,0.99519,1e-05,0.63706]
[1778899869303,44.4,79053.88,0.0,0.99523,1e-05,0.63196]
[1778899875345,44.4,79053.33,0.0,0.99523,1e-05,0.63248]
[1778899880379,44.4,79051.91,0.0,0.99522,1e-05,0.63369]
[1778899890450,44.4,79051.42,0.0,0.99521,1e-05,0.6342]
[1778899892463,44.4,79041.75,0.0,0.99516,1e-05,0.64064]
[1778899893888,44.4,79033.7,0.0,0.9951,1e-05,0.64719]
[1778899894477,44.4,79033.7,0.0,0.9951,1e-05,0.64719]
[1778899899514,44.4,79037.22,0.0,0.99513,1e-05,0.64432]
[1778899904549,44.4,79038.13,0.0,0.99513,1e-05,0.64358]
[1778899909584,44.4,79037.92,0.0,0.99513,1e-05,0.64375]
[1778899914619,44.4,79039.43,0.0,0.99514,1e-05,0.64252]
[1778899919655,44.4,79039.81,0.0,0.99514,1e-05,0.64221]
[1778899924689,44.4,79040.56,0.0,0.99515,1e-05,0.64161]
[1778899929724,44.4,79042.9,0.0,0.99516,1e-05,0.63971]
[1778899935765,44.4,79043.01,0.0,0.99517,1e-05,0.63962]
[1778899940804,44.4,79040.7,0.0,0.99515,1e-05,0.64149]
[1778899945838,44.4,79040.88,0.0,0.99515,1e-05,0.64135]
[1778899954309,44.4,79041.45,0.0,0.99517,1e-05,0.63949]
[1778899959937,44.4,79041.25,0.0,0.99516,1e-05,0.63965]
[1778899970007,44.4,79041.08,0.0,0.99516,1e-05,0.63979]
[1778899978073,44.4,79041.14,0.0,0.99516,1e-05,0.63974]
[1778899983107,44.4,79042.14,0.0,0.99517,1e-05,0.63893]
[1778899987135,44.4,79047.71,0.0,0.99521,1e-05,0.63443]
[1778899992172,44.4,79047.09,0.0,0.9952,1e-05,0.63493]
[1778899997205,44.4,79046.18,0.0,0.9952,1e-05,0.63567]
[1778900002246,44.4,79046.05,0.0,0.9952,1e-05,0.63577]
[1778900006274,44.4,79045.99,0.0,0.9952,1e-05,0.63582]
[1778900009296,44.4,79045.61,0.0,0.99519,1e-05,0.63613]
[1778900014731,44.4,79044.97,0.0,0.9952,1e-05,0.63525]
[1778900020373,44.4,79044.06,0.0,0.99519,1e-05,0.63598]
[1778900027422,44.4,79043.91,0.0,0.99519,1e-05,0.6361]
[1778900034871,44.4,79043.83,0.0,0.99519,1e-05,0.63617]
[1778900040513,44.4,79043.69,0.0,0.99519,1e-05,0.63628]
[1778900045548,44.4,79044.23,0.0,0.99519,1e-05,0.63585]
[1778900050585,44.4,79044.82,0.0,0.9952,1e-05,0.63537]
[1778900056627,44.4,79044.79,0.0,0.9952,1e-05,0.6354]
[1778900061662,44.4,79044.84,0.0,0.9952,1e-05,0.63536]
[1778900066697,44.4,79044.87,0.0,0.9952,1e-05,0.63533]
[1778900073745,44.4,79044.69,0.0,0.99521,1e-05,0.63409]
[1778900078781,44.4,79045.15,0.0,0.99521,1e-05,0.63372]
[1778900083816,44.4,79044.63,0.0,0.99521,1e-05,0.63413]
[1778900088852,44.4,79044.61,0.0,0.99521,1e-05,0.63415]
[1778900093886,44.4,79044.61,0.0,0.99521,1e-05,0.63415]
[1778900098921,44.4,79044.6,0.0,0.99521,1e-05,0.63416]
[1778900103956,44.4,79044.58,0.0,0.99521,1e-05,0.63417]
[1778900104963,44.4,79051.75,0.0,0.99526,1e-05,0.62843]
[1778900105971,44.4,79053.94,0.0,0.99527,1e-05,0.62669]
[1778900113021,44.4,79054.06,0.0,0.99527,1e-05,0.62669]
[1778900115035,44.4,79048.48,0.0,0.99523,1e-05,0.63117]
[1778900117049,44.4,79045.74,0.0,0.99521,1e-05,0.63337]
[1778900122085,44.4,79046.39,0.0,0.99522,1e-05,0.63286]
[1778900127119,44.4,79049.03,0.0,0.99524,1e-05,0.63075]
[1778900132154,44.4,79049.85,0.0,0.99525,1e-05,0.62873]
[1778900139203,44.4,79050.61,0.0,0.99526,1e-05,0.62819]
[1778900144239,44.4,79051.96,0.0,0.99527,1e-05,0.62718]
[1778900149273,44.41,79052.47,0.0,0.99527,1e-05,0.62687]
[1778900155717,44.41,79052.15,0.0,0.99527,1e-05,0.62724]
[1778900161357,44.41,79052.25,0.0,0.99526,1e-05,0.62728]
[1778900171427,44.41,79051.54,0.0,0.99526,1e-05,0.62806]
[1778900178476,44.41,79051.0,0.0,0.99525,1e-05,0.62866]
[1778900183512,44.41,79050.72,0.0,0.99525,1e-05,0.629]
[1778900189555,44.41,79049.17,0.0,0.99524,1e-05,0.63035]
[1778900195997,44.42,79049.14,0.0,0.99525,1e-05,0.62908]
[1778900203651,44.42,79048.87,0.0,0.99524,1e-05,0.62941]
[1778900208687,44.42,79042.07,0.0,0.9952,1e-05,0.63493]
[1778900210701,44.42,79048.17,0.0,0.99524,1e-05,0.63004]
[1778900211708,44.42,79050.32,0.0,0.99525,1e-05,0.62833]
[1778900216743,44.42,79049.45,0.0,0.99525,1e-05,0.62911]
[1778900221783,44.42,79048.52,0.0,0.99524,1e-05,0.62995]
[1778900226813,44.42,79047.34,0.0,0.99523,1e-05,0.63099]
[1778900231848,44.42,79046.89,0.0,0.99523,1e-05,0.63143]
[1778900238897,44.42,79046.68,0.0,0.99523,1e-05,0.6317]
[1778900246952,44.42,79046.42,0.0,0.99522,1e-05,0.632]
[1778900252996,44.42,79046.28,0.0,0.99523,1e-05,0.6308]
[1778900258030,44.43,79045.89,0.0,0.99523,1e-05,0.63117]
[1778900266487,44.43,79046.13,0.0,0.99523,1e-05,0.6311]
[1778900273137,44.43,79046.33,0.0,0.99523,1e-05,0.63101]
[1778900281191,44.43,79046.11,0.0,0.99523,1e-05,0.63129]
[1778900287233,44.43,79045.66,0.0,0.99522,1e-05,0.63171]
[1778900292268,44.43,79045.5,0.0,0.99522,1e-05,0.6319]
[1778900299317,44.43,79045.13,0.0,0.99522,1e-05,0.63226]
[1778900304353,44.43,79046.98,0.0,0.99523,1e-05,0.63084]
[1778900309387,44.43,79047.07,0.0,0.99523,1e-05,0.63083]
[1778900314422,44.43,79047.43,0.0,0.99524,1e-05,0.62921]
[1778900324493,44.43,79047.28,0.0,0.99524,1e-05,0.62948]
[1778900334564,44.44,79046.88,0.0,0.99524,1e-05,0.62993]
[1778900340609,44.44,79046.76,0.0,0.99524,1e-05,0.6301]
[1778900345645,44.44,79046.82,0.0,0.99523,1e-05,0.63039]
[1778900351690,44.44,79046.94,0.0,0.99523,1e-05,0.63044]
[1778900357121,44.44,79046.81,0.0,0.99523,1e-05,0.63059]
[1778900364776,44.44,79046.61,0.0,0.99523,1e-05,0.63082]
[1778900369812,44.44,79057.22,0.0,0.9953,1e-05,0.62241]
[1778900370820,44.44,79057.22,0.0,0.9953,1e-05,0.62243]
[1778900373840,44.44,79063.06,0.0,0.99535,1e-05,0.61653]
[1778900374847,44.44,79068.72,0.0,0.99539,1e-05,0.61213]
[1778900375854,44.44,79069.27,0.0,0.99539,1e-05,0.61175]
[1778900383910,44.45,79071.9,0.0,0.99541,1e-05,0.61008]
[1778900388946,44.45,79074.11,0.0,0.99542,1e-05,0.60861]
[1778900389953,44.45,79091.08,0.0,0.99553,1e-05,0.5956]
[1778900390960,44.45,79094.79,0.0,0.99555,1e-05,0.59285]
[1778900393984,44.46,79100.17,0.0,0.99558,1e-05,0.58904]
[1778900394990,44.46,79092.58,0.0,0.99553,1e-05,0.59488]
[1778900395997,44.46,79092.89,0.0,0.99554,1e-05,0.59473]
[1778900402040,44.46,79092.98,0.0,0.99553,1e-05,0.59515]
[1778900407076,44.47,79097.45,0.0,0.99556,1e-05,0.59218]
[1778900414128,44.47,79096.94,0.0,0.99555,1e-05,0.59318]
[1778900423193,44.48,79096.28,0.0,0.99554,1e-05,0.59444]
[1778900428229,44.49,79098.69,0.0,0.99555,1e-05,0.59305]
[1778900433261,44.49,79099.54,0.0,0.99556,1e-05,0.59151]
[1778900438297,44.5,79100.1,0.0,0.99556,1e-05,0.59154]
[1778900443331,44.5,79099.1,0.0,0.99555,1e-05,0.59273]
[1778900447359,44.51,79090.21,0.0,0.99549,1e-05,0.59985]
[1778900448372,44.51,79089.34,0.0,0.99549,1e-05,0.60059]
[1778900453401,44.51,79090.83,0.0,0.99549,1e-05,0.5998]
[1778900461458,44.52,79091.66,0.0,0.99549,1e-05,0.59974]
[1778900466493,44.52,79094.71,0.0,0.99551,1e-05,0.59778]
[1778900471532,44.53,79094.37,0.0,0.9955,1e-05,0.59843]
[1778900476563,44.53,79094.3,0.0,0.9955,1e-05,0.59888]
[1778900484620,44.54,79094.37,0.0,0.99549,1e-05,0.59951]
[1778900489656,44.54,79083.91,0.0,0.99542,1e-05,0.60791]
[1778900494691,44.54,79086.17,0.0,0.99545,1e-05,0.60508]
[1778900499726,44.55,79086.64,0.0,0.99545,1e-05,0.60502]
[1778900505768,44.55,79086.55,0.0,0.99544,1e-05,0.60545]
[1778900516845,44.56,79085.82,0.0,0.99543,1e-05,0.60662]
[1778900520873,44.56,79079.48,0.0,0.99539,1e-05,0.61175]
[1778900521879,44.56,79080.78,0.0,0.9954,1e-05,0.61078]
[1778900523894,44.56,79085.2,0.0,0.99543,1e-05,0.60744]
[1778900530944,44.57,79085.2,0.0,0.99542,1e-05,0.60777]
[1778900535980,44.57,79085.19,0.0,0.99542,1e-05,0.60801]
[1778900543028,44.57,79084.71,0.0,0.99541,1e-05,0.60869]
[1778900548499,44.57,79084.87,0.0,0.99541,1e-05,0.60878]
[1778900554106,44.58,79084.99,0.0,0.99542,1e-05,0.60759]
[1778900559141,44.58,79085.04,0.0,0.99542,1e-05,0.60776]
[1778900561155,44.58,79097.57,0.0,0.9955,1e-05,0.59823]
[1778900562163,44.58,79098.63,0.0,0.99551,1e-05,0.59748]
[1778900567197,44.58,79102.64,0.0,0.99553,1e-05,0.59477]
[1778900570218,44.59,79109.84,0.0,0.99558,1e-05,0.58954]
[1778900575253,44.59,79108.98,0.0,0.99557,1e-05,0.5906]
[1778900578274,44.59,79103.09,0.0,0.99553,1e-05,0.59531]
[1778900581295,44.6,79100.2,0.0,0.99551,1e-05,0.59772]
[1778900586330,44.6,79101.92,0.0,0.99552,1e-05,0.59676]
[1778900592372,44.6,79101.81,0.0,0.99551,1e-05,0.59728]
[1778900598413,44.61,79104.17,0.0,0.99552,1e-05,0.59594]
[1778900604456,44.61,79104.62,0.0,0.99552,1e-05,0.59607]
[1778900609493,44.62,79104.6,0.0,0.99552,1e-05,0.59648]
[1778900615537,44.62,79104.63,0.0,0.99552,1e-05,0.5956]
[1778900625612,44.63,79104.87,0.0,0.99552,1e-05,0.59621]
[1778900630646,44.64,79105.62,0.0,0.99552,1e-05,0.59604]
[1778900639132,44.65,79105.61,0.0,0.99551,1e-05,0.59677]
[1778900644744,44.65,79101.99,0.0,0.99549,1e-05,0.59991]
[1778900649779,44.65,79102.2,0.0,0.99549,1e-05,0.60012]
[1778900659272,44.66,79102.4,0.0,0.99548,1e-05,0.6007]
[1778900667906,44.67,79103.02,0.0,0.99548,1e-05,0.60089]
[1778900672941,44.67,79103.41,0.0,0.99549,1e-05,0.59963]
[1778900679412,44.68,79103.93,0.0,0.99549,1e-05,0.59969]
[1778900685029,44.68,79104.79,0.0,0.99549,1e-05,0.59949]
[1778900690064,44.69,79107.35,0.0,0.9955,1e-05,0.59795]
[1778900696105,44.69,79107.03,0.0,0.9955,1e-05,0.59866]
[1778900701139,44.7,79106.33,0.0,0.99549,1e-05,0.59956]
[1778900706175,44.7,79107.1,0.0,0.99549,1e-05,0.59933]
[1778900711210,44.71,79107.36,0.0,0.99549,1e-05,0.59948]
[1778900717252,44.71,79107.27,0.0,0.99549,1e-05,0.59995]
[1778900722288,44.71,79105.82,0.0,0.99547,1e-05,0.60138]
[1778900727325,44.72,79105.48,0.0,0.99547,1e-05,0.60194]
[1778900732360,44.72,79105.28,0.0,0.99547,1e-05,0.60105]
[1778900737395,44.72,79105.82,0.0,0.99548,1e-05,0.60094]
[1778900742430,44.73,79106.46,0.0,0.99548,1e-05,0.60075]
[1778900750486,44.73,79106.41,0.0,0.99547,1e-05,0.60127]
[1778900757536,44.74,79110.12,0.0,0.99549,1e-05,0.59889]
[1778900762570,44.74,79109.68,0.0,0.99549,1e-05,0.59956]
[1778900767606,44.74,79107.93,0.0,0.99547,1e-05,0.60123]
[1778900773646,44.75,79106.81,0.0,0.99546,1e-05,0.60248]
[1778900778682,44.75,79106.37,0.0,0.99546,1e-05,0.60314]
[1778900785731,44.76,79106.13,0.0,0.99545,1e-05,0.60379]
[1778900790767,44.76,79106.09,0.0,0.99545,1e-05,0.60415]
[1778900797815,44.77,79105.71,0.0,0.99545,1e-05,0.60356]
[1778900804864,44.77,79104.95,0.0,0.99544,1e-05,0.60462]
[1778900810324,44.78,79104.2,0.0,0.99544,1e-05,0.60559]
[1778900817960,44.78,79104.88,0.0,0.99544,1e-05,0.60559]
[1778900822995,44.78,79105.03,0.0,0.99543,1e-05,0.60581]
[1778900829037,44.79,79109.39,0.0,0.99546,1e-05,0.60289]
[1778900834073,44.79,79109.65,0.0,0.99546,1e-05,0.60306]
[1778900839115,44.8,79107.86,0.0,0.99544,1e-05,0.60478]
[1778900850607,44.81,79105.55,0.0,0.99542,1e-05,0.60729]
[1778900860677,44.81,79104.79,0.0,0.99542,1e-05,0.60713]
[1778900866297,44.82,79102.84,0.0,0.9954,1e-05,0.60898]
[1778900871333,44.82,79102.92,0.0,0.9954,1e-05,0.60921]
[1778900876367,44.82,79100.26,0.0,0.99538,1e-05,0.61153]
[1778900881402,44.83,79101.33,0.0,0.99539,1e-05,0.61098]
[1778900887444,44.83,79105.22,0.0,0.99541,1e-05,0.60834]
[1778900892479,44.83,79105.35,0.0,0.99541,1e-05,0.60855]
[1778900900959,44.84,79104.56,0.0,0.9954,1e-05,0.60965]
[1778900907584,44.84,79100.93,0.0,0.99537,1e-05,0.61286]
[1778900913767,44.85,79101.21,0.0,0.99538,1e-05,0.61161]
[1778900921823,44.85,79101.97,0.0,0.99538,1e-05,0.61146]
[1778900923839,44.85,79096.94,0.0,0.99535,1e-05,0.61548]
[1778900925851,44.85,79093.76,0.0,0.99533,1e-05,0.61804]
[1778900930890,44.86,79096.99,0.0,0.99535,1e-05,0.61574]
[1778900936932,44.86,79096.21,0.0,0.99534,1e-05,0.6166]
[1778900941966,44.86,79094.65,0.0,0.99533,1e-05,0.618]
[1778900948011,44.86,79095.5,0.0,0.99533,1e-05,0.61755]
[1778900958078,44.87,79095.59,0.0,0.99533,1e-05,0.61783]
[1778900963113,44.87,79097.18,0.0,0.99534,1e-05,0.61677]
[1778900968148,44.87,79098.95,0.0,0.99535,1e-05,0.61554]
[1778900973183,44.87,79100.61,0.0,0.99537,1e-05,0.61305]
[1778900978218,44.87,79101.09,0.0,0.99537,1e-05,0.61286]
[1778900983253,44.88,79099.57,0.0,0.99536,1e-05,0.61423]
[1778900988288,44.88,79098.93,0.0,0.99535,1e-05,0.61492]
[1778900991595,44.88,79104.13,0.0,0.99538,1e-05,0.611]
[1778900994330,44.88,79107.88,0.0,0.99541,1e-05,0.60824]
[1778900998359,44.88,79111.34,0.0,0.99543,1e-05,0.6058]
[1778901003394,44.89,79111.77,0.0,0.99543,1e-05,0.60575]
[1778901011742,44.89,79111.82,0.0,0.99543,1e-05,0.60619]
[1778901017493,44.89,79112.75,0.0,0.99543,1e-05,0.60583]
[1778901022528,44.9,79113.17,0.0,0.99543,1e-05,0.60581]
[1778901028570,44.9,79113.03,0.0,0.99543,1e-05,0.6063]
[1778901033605,44.91,79112.43,0.0,0.99543,1e-05,0.60572]
[1778901040655,44.91,79111.95,0.0,0.99542,1e-05,0.60653]
[1778901045689,44.91,79112.57,0.0,0.99542,1e-05,0.60637]
[1778901050724,44.92,79112.61,0.0,0.99542,1e-05,0.60666]
[1778901055765,44.92,79114.38,0.0,0.99543,1e-05,0.60562]
[1778901062095,44.93,79114.12,0.0,0.99542,1e-05,0.60621]
[1778901070870,44.93,79113.13,0.0,0.99541,1e-05,0.60754]
[1778901075905,44.94,79118.13,0.0,0.99544,1e-05,0.60403]
[1778901082235,44.94,79118.31,0.0,0.99544,1e-05,0.60438]
[1778901090007,44.95,79118.41,0.0,0.99544,1e-05,0.60475]
[1778901095042,44.95,79120.0,0.0,0.99545,1e-05,0.60248]
[1778901103095,44.95,79121.36,0.0,0.99546,1e-05,0.60194]
[1778901106117,44.96,79128.99,0.0,0.99551,1e-05,0.59633]
[1778901112159,44.96,79132.8,0.0,0.99553,1e-05,0.59382]
[1778901121222,44.97,79132.26,0.0,0.99552,1e-05,0.59484]
[1778901126257,44.97,79132.32,0.0,0.99552,1e-05,0.59501]
[1778901131292,44.97,79129.35,0.0,0.9955,1e-05,0.59755]
[1778901136327,44.98,79128.11,0.0,0.99549,1e-05,0.59866]
[1778901139349,44.98,79119.8,0.0,0.99543,1e-05,0.60516]
[1778901140355,44.98,79118.01,0.0,0.99542,1e-05,0.60656]
[1778901152726,44.98,79119.65,0.0,0.99544,1e-05,0.60433]
[1778901158483,44.98,79120.87,0.0,0.99544,1e-05,0.60364]
[1778901163518,44.99,79121.73,0.0,0.99545,1e-05,0.6032]
[1778901169560,44.99,79122.19,0.0,0.99545,1e-05,0.60314]
[1778901175602,44.99,79122.37,0.0,0.99545,1e-05,0.60331]
[1778901180637,45.0,79122.53,0.0,0.99545,1e-05,0.60345]
[1778901186679,45.0,79122.66,0.0,0.99544,1e-05,0.60366]
[1778901191714,45.0,79122.86,0.0,0.99544,1e-05,0.60378]
[1778901196749,45.01,79125.78,0.0,0.99546,1e-05,0.60183]
[1778901201784,45.01,79128.15,0.0,0.99547,1e-05,0.60034]
[1778901206819,45.01,79127.87,0.0,0.99547,1e-05,0.60087]
[1778901211854,45.02,79127.35,0.0,0.99547,1e-05,0.60023]
[1778901219912,45.02,79126.68,0.0,0.99546,1e-05,0.60124]
[1778901224947,45.03,79125.52,0.0,0.99545,1e-05,0.60243]
[1778901229981,45.03,79127.97,0.0,0.99547,1e-05,0.60088]
[1778901235017,45.03,79130.41,0.0,0.99548,1e-05,0.59936]
[1778901240058,45.04,79130.72,0.0,0.99548,1e-05,0.59945]
[1778901246093,45.04,79130.21,0.0,0.99547,1e-05,0.60022]
[1778901251128,45.04,79130.9,0.0,0.99547,1e-05,0.6]
[1778901257171,45.05,79131.77,0.0,0.99548,1e-05,0.59971]
[1778901264220,45.05,79131.58,0.0,0.99547,1e-05,0.60027]
[1778901269255,45.06,79132.18,0.0,0.99547,1e-05,0.60008]
[1778901274290,45.06,79129.07,0.0,0.99546,1e-05,0.60134]
[1778901279325,45.06,79129.86,0.0,0.99546,1e-05,0.60096]
[1778901283638,45.06,79124.12,0.0,0.99542,1e-05,0.60554]
[1778901287381,45.06,79114.11,0.0,0.99536,1e-05,0.61332]
[1778901289394,45.06,79110.22,0.0,0.99533,1e-05,0.61637]
[1778901292421,45.06,79106.04,0.0,0.9953,1e-05,0.61966]
[1778901293708,45.06,79099.76,0.0,0.99526,1e-05,0.62458]
[1778901296448,45.06,79111.28,0.0,0.99534,1e-05,0.61561]
[1778901299468,45.06,79102.31,0.0,0.99528,1e-05,0.62263]
[1778901301482,45.07,79109.25,0.0,0.99532,1e-05,0.61724]
[1778901306517,45.07,79107.4,0.0,0.99531,1e-05,0.61875]
[1778901311554,45.07,79106.66,0.0,0.99531,1e-05,0.6194]
[1778901316589,45.07,79102.49,0.0,0.99528,1e-05,0.62269]
[1778901322631,45.07,79102.61,0.0,0.99528,1e-05,0.62265]
[1778901327666,45.07,79101.51,0.0,0.99527,1e-05,0.62355]
[1778901332701,45.07,79101.27,0.0,0.99528,1e-05,0.62239]
[1778901337736,45.07,79100.98,0.0,0.99528,1e-05,0.62268]
[1778901344059,45.07,79099.57,0.0,0.99527,1e-05,0.62385]
[1778901349821,45.07,79099.84,0.0,0.99527,1e-05,0.62371]
[1778901354855,45.07,79099.89,0.0,0.99527,1e-05,0.62373]
[1778901357876,45.07,79104.96,0.0,0.9953,1e-05,0.61981]
[1778901359889,45.07,79106.9,0.0,0.99531,1e-05,0.61834]
[1778901364925,45.07,79107.23,0.0,0.99531,1e-05,0.61821]
[1778901369960,45.07,79107.64,0.0,0.99532,1e-05,0.61801]
[1778901374995,45.08,79107.62,0.0,0.99532,1e-05,0.61814]
[1778901380030,45.08,79106.77,0.0,0.99531,1e-05,0.61891]
[1778901383051,45.08,79113.29,0.0,0.99535,1e-05,0.61392]
[1778901387079,45.08,79114.14,0.0,0.99536,1e-05,0.6134]
[1778901392114,45.08,79114.6,0.0,0.99537,1e-05,0.61186]
[1778901399162,45.08,79115.34,0.0,0.99537,1e-05,0.61156]
[1778901404200,45.09,79115.25,0.0,0.99537,1e-05,0.61182]
[1778901409234,45.09,79115.4,0.0,0.99537,1e-05,0.6119]
[1778901415276,45.09,79115.41,0.0,0.99537,1e-05,0.61214]
[1778901421323,45.09,79115.2,0.0,0.99536,1e-05,0.61254]
[1778901426353,45.1,79113.78,0.0,0.99535,1e-05,0.61383]
[1778901431390,45.1,79113.42,0.0,0.99535,1e-05,0.6143]
[1778901437432,45.1,79113.79,0.0,0.99535,1e-05,0.61425]
[1778901444764,45.1,79113.88,0.0,0.99535,1e-05,0.61448]
[1778901454833,45.11,79114.18,0.0,0.99535,1e-05,0.61325]
[1778901460593,45.11,79116.61,0.0,0.99537,1e-05,0.61158]
[1778901466637,45.11,79116.52,0.0,0.99537,1e-05,0.61194]
[1778901471672,45.12,79116.83,0.0,0.99537,1e-05,0.61186]
[1778901477714,45.12,79116.84,0.0,0.99536,1e-05,0.61213]
[1778901482750,45.12,79115.61,0.0,0.99535,1e-05,0.61327]
[1778901488792,45.12,79115.93,0.0,0.99535,1e-05,0.61325]
[1778901493827,45.13,79116.12,0.0,0.99535,1e-05,0.6133]
[1778901500876,45.13,79116.1,0.0,0.99535,1e-05,0.61359]
[1778901505912,45.13,79118.05,0.0,0.99536,1e-05,0.61229]
[1778901511953,45.13,79118.19,0.0,0.99537,1e-05,0.61107]
[1778901519003,45.14,79117.71,0.0,0.99537,1e-05,0.61175]
[1778901524038,45.14,79118.36,0.0,0.99537,1e-05,0.61146]
[1778901529074,45.14,79118.15,0.0,0.99537,1e-05,0.61184]
[1778901535398,45.14,79118.49,0.0,0.99537,1e-05,0.61182]
[1778901541159,45.15,79117.95,0.0,0.99536,1e-05,0.61248]
[1778901546193,45.15,79116.25,0.0,0.99535,1e-05,0.61399]
[1778901552235,45.15,79113.53,0.0,0.99533,1e-05,0.61632]
[1778901559287,45.15,79113.52,0.0,0.99532,1e-05,0.61659]
[1778901564319,45.16,79113.67,0.0,0.99532,1e-05,0.61666]
[1778901569354,45.16,79113.34,0.0,0.99532,1e-05,0.6171]
[1778901574389,45.16,79111.93,0.0,0.99532,1e-05,0.617]
[1778901576402,45.16,79106.79,0.0,0.99528,1e-05,0.62107]
[1778901582445,45.16,79106.7,0.0,0.99528,1e-05,0.62132]
[1778901583452,45.16,79113.82,0.0,0.99533,1e-05,0.6158]
[1778901584458,45.16,79116.44,0.0,0.99535,1e-05,0.61382]
[1778901585466,45.16,79122.83,0.0,0.99539,1e-05,0.60894]
[1778901586474,45.17,79125.45,0.0,0.99541,1e-05,0.60699]
[1778901590503,45.17,79127.0,0.0,0.99541,1e-05,0.60605]
[1778901591510,45.17,79120.3,0.0,0.99537,1e-05,0.61126]
[1778901592518,45.17,79117.92,0.0,0.99535,1e-05,0.61315]
[1778901593523,45.17,79106.56,0.0,0.99528,1e-05,0.62202]
[1778901594530,45.17,79102.13,0.0,0.99525,1e-05,0.62552]
[1778901598558,45.17,79110.1,0.0,0.9953,1e-05,0.61939]
[1778901599571,45.17,79117.7,0.0,0.99535,1e-05,0.61353]
[1778901600573,45.17,79114.33,0.0,0.99533,1e-05,0.61619]
[1778901601579,45.17,79108.91,0.0,0.99529,1e-05,0.62045]
[1778901602587,45.17,79108.74,0.0,0.99529,1e-05,0.62062]
[1778901607621,45.17,79109.31,0.0,0.99529,1e-05,0.62035]
[1778901611649,45.18,79116.48,0.0,0.99534,1e-05,0.61493]
[1778901617692,45.18,79116.03,0.0,0.99533,1e-05,0.61556]
[1778901623735,45.18,79116.02,0.0,0.99533,1e-05,0.61585]
[1778901628769,45.19,79115.53,0.0,0.99532,1e-05,0.61647]
[1778901634810,45.19,79114.85,0.0,0.99533,1e-05,0.61594]
[1778901639855,45.19,79114.24,0.0,0.99532,1e-05,0.61665]
[1778901644889,45.19,79112.35,0.0,0.99531,1e-05,0.61836]
[1778901647910,45.2,79107.39,0.0,0.99527,1e-05,0.62235]
[1778901652945,45.2,79106.58,0.0,0.99527,1e-05,0.62315]
[1778901662009,45.2,79107.03,0.0,0.99527,1e-05,0.62311]
[1778901664025,45.2,79100.76,0.0,0.99522,1e-05,0.62809]
[1778901672083,45.2,79100.91,0.0,0.99522,1e-05,0.62814]
[1778901683154,45.21,79101.35,0.0,0.99522,1e-05,0.62799]
[1778901688192,45.21,79100.79,0.0,0.99522,1e-05,0.6285]
[1778901696531,45.21,79100.92,0.0,0.99523,1e-05,0.62707]
[1778901702289,45.21,79099.97,0.0,0.99522,1e-05,0.62787]
[1778901707325,45.21,79099.97,0.0,0.99522,1e-05,0.62791]
[1778901712359,45.21,79098.65,0.0,0.99521,1e-05,0.62898]
[1778901717395,45.21,79098.56,0.0,0.99521,1e-05,0.62908]
[1778901726741,45.21,79098.87,0.0,0.99521,1e-05,0.62888]
[1778901734513,45.21,79099.07,0.0,0.99522,1e-05,0.62876]
[1778901739549,45.21,79102.68,0.0,0.99524,1e-05,0.62594]
[1778901741564,45.21,79105.19,0.0,0.99526,1e-05,0.624]
[1778901746598,45.21,79105.66,0.0,0.99526,1e-05,0.62372]
[1778901751633,45.21,79109.53,0.0,0.99529,1e-05,0.61941]
[1778901752639,45.21,79115.53,0.0,0.99533,1e-05,0.61478]
[1778901753647,45.21,79116.97,0.0,0.99534,1e-05,0.6137]
[1778901758683,45.21,79117.71,0.0,0.99535,1e-05,0.61334]
[1778901761704,45.22,79123.35,0.0,0.99538,1e-05,0.60914]
[1778901766738,45.22,79123.14,0.0,0.99538,1e-05,0.60955]
[1778901772780,45.22,79122.25,0.0,0.99537,1e-05,0.61048]
[1778901777815,45.22,79122.02,0.0,0.99537,1e-05,0.61084]
[1778901782850,45.23,79122.75,0.0,0.99537,1e-05,0.61043]
[1778901790906,45.23,79122.87,0.0,0.99537,1e-05,0.61057]
[1778901797234,45.23,79125.34,0.0,0.99539,1e-05,0.60882]
[1778901807305,45.23,79125.91,0.0,0.99539,1e-05,0.60858]
[1778901813060,45.23,79125.74,0.0,0.9954,1e-05,0.60745]
[1778901825144,45.24,79126.54,0.0,0.9954,1e-05,0.60702]
[1778901830179,45.24,79127.38,0.0,0.9954,1e-05,0.60643]
[1778901836221,45.24,79127.62,0.0,0.99541,1e-05,0.60631]
[1778901842274,45.24,79127.54,0.0,0.9954,1e-05,0.60643]
[1778901847587,45.24,79127.31,0.0,0.9954,1e-05,0.60664]
[1778901853340,45.24,79127.04,0.0,0.9954,1e-05,0.60688]
[1778901858375,45.24,79126.78,0.0,0.9954,1e-05,0.60711]
[1778901867727,45.24,79121.24,0.0,0.99536,1e-05,0.61143]
[1778901874489,45.24,79118.81,0.0,0.99536,1e-05,0.61197]
[1778901882544,45.24,79119.47,0.0,0.99536,1e-05,0.61156]
[1778901887874,45.24,79120.3,0.0,0.99536,1e-05,0.61101]
[1778901897946,45.24,79121.1,0.0,0.99537,1e-05,0.61063]
[1778901907721,45.25,79120.76,0.0,0.99536,1e-05,0.61117]
[1778901912761,45.25,79120.77,0.0,0.99536,1e-05,0.61131]
[1778901913764,45.25,79115.49,0.0,0.99533,1e-05,0.61542]
[1778901914770,45.25,79109.01,0.0,0.99528,1e-05,0.62048]
[1778901915777,45.25,79107.93,0.0,0.99527,1e-05,0.62133]
[1778901922827,45.25,79108.13,0.0,0.99528,1e-05,0.62127]
[1778901927862,45.25,79105.01,0.0,0.99525,1e-05,0.62379]
[1778901932897,45.25,79104.75,0.0,0.99526,1e-05,0.62266]
[1778901934912,45.25,79099.19,0.0,0.99522,1e-05,0.62704]
[1778901940953,45.25,79100.07,0.0,0.99523,1e-05,0.62638]
[1778901945989,45.25,79102.63,0.0,0.99525,1e-05,0.62439]
[1778901951023,45.25,79104.42,0.0,0.99526,1e-05,0.62304]
[1778901956057,45.25,79104.47,0.0,0.99526,1e-05,0.62307]
[1778901961092,45.26,79105.1,0.0,0.99526,1e-05,0.62266]
[1778901966129,45.26,79105.17,0.0,0.99526,1e-05,0.62271]
[1778901972170,45.26,79104.93,0.0,0.99526,1e-05,0.62304]
[1778901978510,45.26,79103.71,0.0,0.99525,1e-05,0.62411]
[1778901984254,45.26,79103.88,0.0,0.99525,1e-05,0.62409]
[1778901994324,45.26,79103.83,0.0,0.99526,1e-05,0.62295]
[1778901997345,45.26,79107.9,0.0,0.99528,1e-05,0.61986]
[1778902002381,45.27,79108.67,0.0,0.99529,1e-05,0.61942]
[1778902007415,45.27,79108.58,0.0,0.99529,1e-05,0.61965]
[1778902012450,45.27,79108.46,0.0,0.99528,1e-05,0.61991]
[1778902018791,45.27,79108.46,0.0,0.99528,1e-05,0.6201]
[1778902025540,45.27,79108.03,0.0,0.99528,1e-05,0.62065]
[1778902028861,45.27,79114.71,0.0,0.99532,1e-05,0.61555]
[1778902030578,45.28,79115.71,0.0,0.99533,1e-05,0.61485]
[1778902035614,45.28,79115.89,0.0,0.99533,1e-05,0.61491]
[1778902040649,45.28,79115.85,0.0,0.99532,1e-05,0.61514]
[1778902049001,45.28,79116.3,0.0,0.99533,1e-05,0.61512]
[1778902056761,45.29,79116.43,0.0,0.99533,1e-05,0.61396]
[1778902062803,45.29,79116.11,0.0,0.99533,1e-05,0.61447]
[1778902069142,45.29,79117.31,0.0,0.99533,1e-05,0.6138]
[1778902074887,45.3,79120.66,0.0,0.99535,1e-05,0.61149]
[1778902079922,45.3,79119.89,0.0,0.99535,1e-05,0.61233]
[1778902086971,45.3,79119.79,0.0,0.99534,1e-05,0.61274]
[1778902094021,45.31,79119.31,0.0,0.99534,1e-05,0.61341]
[1778902099355,45.31,79119.14,0.0,0.99534,1e-05,0.61379]
[1778902106105,45.31,79118.8,0.0,0.99533,1e-05,0.6143]
[1778902112148,45.31,79118.78,0.0,0.99534,1e-05,0.61319]
[1778902117183,45.32,79118.27,0.0,0.99533,1e-05,0.6138]
[1778902122218,45.32,79118.28,0.0,0.99533,1e-05,0.61402]
[1778902129565,45.32,79117.51,0.0,0.99532,1e-05,0.61497]
[1778902137322,45.33,79117.39,0.0,0.99532,1e-05,0.61542]
[1778902142359,45.33,79115.16,0.0,0.9953,1e-05,0.61735]
[1778902147394,45.33,79116.12,0.0,0.99531,1e-05,0.61681]
[1778902152430,45.33,79119.2,0.0,0.99533,1e-05,0.61465]
[1778902157463,45.34,79118.34,0.0,0.99532,1e-05,0.61552]
[1778902165519,45.34,79116.49,0.0,0.9953,1e-05,0.61725]
[1778902176596,45.34,79116.52,0.0,0.99531,1e-05,0.61622]
[1778902182640,45.35,79116.48,0.0,0.99531,1e-05,0.61647]
[1778902187675,45.35,79115.87,0.0,0.9953,1e-05,0.61713]
[1778902195729,45.35,79115.98,0.0,0.9953,1e-05,0.61733]
[1778902201771,45.35,79116.79,0.0,0.99531,1e-05,0.61693]
[1778902207814,45.36,79117.23,0.0,0.99531,1e-05,0.61681]
[1778902218891,45.36,79116.9,0.0,0.9953,1e-05,0.61752]
[1778902221912,45.36,79110.98,0.0,0.99526,1e-05,0.62226]
[1778902222919,45.36,79110.02,0.0,0.99525,1e-05,0.62305]
[1778902225941,45.36,79106.06,0.0,0.99522,1e-05,0.62625]
[1778902230976,45.36,79106.25,0.0,0.99522,1e-05,0.62623]
[1778902236013,45.37,79106.75,0.0,0.99524,1e-05,0.62458]
[1778902241054,45.37,79106.43,0.0,0.99523,1e-05,0.62499]
[1778902249103,45.37,79105.86,0.0,0.99523,1e-05,0.62569]
[1778902257160,45.37,79106.26,0.0,0.99523,1e-05,0.62553]
[1778902263203,45.37,79106.11,0.0,0.99523,1e-05,0.62578]
[1778902270252,45.38,79104.8,0.0,0.99522,1e-05,0.62697]
[1778902276293,45.38,79105.25,0.0,0.99522,1e-05,0.62675]
[1778902281333,45.38,79105.45,0.0,0.99522,1e-05,0.6267]
[1778902286364,45.38,79106.39,0.0,0.99522,1e-05,0.62608]
[1778902291401,45.38,79111.31,0.0,0.99527,1e-05,0.62098]
[1778902300765,45.38,79111.42,0.0,0.99526,1e-05,0.62122]
[1778902307511,45.39,79111.04,0.0,0.99526,1e-05,0.62174]
[1778902317579,45.39,79110.82,0.0,0.99526,1e-05,0.62224]
[1778902322617,45.39,79109.83,0.0,0.99525,1e-05,0.62317]
[1778902330974,45.4,79109.82,0.0,0.99525,1e-05,0.62344]
[1778902336715,45.4,79110.21,0.0,0.99525,1e-05,0.62334]
[1778902341750,45.4,79107.82,0.0,0.99523,1e-05,0.62536]
[1778902349807,45.4,79108.01,0.0,0.99523,1e-05,0.62544]
[1778902351117,45.4,79099.07,0.0,0.99518,1e-05,0.63109]
[1778902352828,45.4,79098.11,0.0,0.99517,1e-05,0.63189]
[1778902357862,45.4,79096.42,0.0,0.99516,1e-05,0.63328]
[1778902363904,45.4,79096.51,0.0,0.99516,1e-05,0.63326]
[1778902371258,45.4,79095.78,0.0,0.99515,1e-05,0.63391]
[1778902372970,45.4,79085.68,0.0,0.99508,1e-05,0.64198]
[1778902373979,45.4,79086.04,0.0,0.99509,1e-05,0.64169]
[1778902379014,45.4,79086.64,0.0,0.99509,1e-05,0.64121]
[1778902384062,45.4,79086.58,0.0,0.99509,1e-05,0.64126]
[1778902389097,45.4,79092.84,0.0,0.99513,1e-05,0.63626]
[1778902390108,45.4,79097.89,0.0,0.99517,1e-05,0.63225]
[1778902395139,45.4,79097.84,0.0,0.99517,1e-05,0.63229]
[1778902400177,45.4,79099.72,0.0,0.99518,1e-05,0.63082]
[1778902405210,45.4,79100.07,0.0,0.99518,1e-05,0.63054]
[1778902411251,45.4,79100.03,0.0,0.99519,1e-05,0.62917]
[1778902416286,45.4,79100.17,0.0,0.99519,1e-05,0.62906]
[1778902421610,45.4,79100.21,0.0,0.99519,1e-05,0.62903]
[1778902427364,45.4,79100.22,0.0,0.99519,1e-05,0.62902]
[1778902439452,45.4,79100.41,0.0,0.9952,1e-05,0.62887]
[1778902449522,45.4,79100.11,0.0,0.99519,1e-05,0.6291]
[1778902454557,45.4,79100.49,0.0,0.9952,1e-05,0.6288]
[1778902456572,45.4,79105.76,0.0,0.99523,1e-05,0.62466]
[1778902461890,45.4,79107.38,0.0,0.99524,1e-05,0.6234]
[1778902467648,45.4,79107.24,0.0,0.99524,1e-05,0.62351]
[1778902472688,45.4,79106.7,0.0,0.99525,1e-05,0.62253]
[1778902477719,45.4,79106.34,0.0,0.99525,1e-05,0.62281]
[1778902482754,45.4,79105.93,0.0,0.99524,1e-05,0.62313]
[1778902487789,45.4,79105.8,0.0,0.99524,1e-05,0.62323]
[1778902495845,45.4,79104.96,0.0,0.99524,1e-05,0.62389]
[1778902500880,45.4,79101.94,0.0,0.99522,1e-05,0.62626]
[1778902506923,45.4,79102.05,0.0,0.99522,1e-05,0.62617]
[1778902509944,45.4,79096.08,0.0,0.99518,1e-05,0.63087]
[1778902510951,45.4,79085.87,0.0,0.99511,1e-05,0.63899]
[1778902512241,45.4,79087.13,0.0,0.99511,1e-05,0.63798]
[1778902519008,45.4,79087.79,0.0,0.99512,1e-05,0.63746]
[1778902526057,45.4,79086.92,0.0,0.99511,1e-05,0.63815]
[1778902531093,45.4,79086.61,0.0,0.99512,1e-05,0.63697]
[1778902536127,45.4,79085.57,0.0,0.99511,1e-05,0.6378]
[1778902542450,45.4,79085.74,0.0,0.99512,1e-05,0.63767]
[1778902549215,45.4,79085.67,0.0,0.99512,1e-05,0.63772]
[1778902558281,45.4,79085.23,0.0,0.99511,1e-05,0.63807]
[1778902565330,45.4,79081.64,0.0,0.99509,1e-05,0.64095]
[1778902570365,45.4,79082.01,0.0,0.99509,1e-05,0.64065]
[1778902575400,45.4,79082.31,0.0,0.99509,1e-05,0.64041]
[1778902580435,45.4,79083.75,0.0,0.9951,1e-05,0.63926]
[1778902585473,45.4,79082.0,0.0,0.99509,1e-05,0.64066]
[1778902591515,45.4,79080.07,0.0,0.99509,1e-05,0.64077]
[1778902597558,45.4,79079.2,0.0,0.99508,1e-05,0.64147]
[1778902602592,45.4,79082.52,0.0,0.9951,1e-05,0.63881]
[1778902606622,45.4,79088.26,0.0,0.99514,1e-05,0.63424]
[1778902610649,45.4,79092.49,0.0,0.99517,1e-05,0.63089]
[1778902615685,45.4,79092.09,0.0,0.99517,1e-05,0.6312]
[1778902621727,45.4,79091.38,0.0,0.99517,1e-05,0.63177]
[1778902626764,45.4,79091.31,0.0,0.99516,1e-05,0.63182]
[1778902631801,45.4,79091.23,0.0,0.99516,1e-05,0.63188]
[1778902636835,45.4,79091.33,0.0,0.99517,1e-05,0.63181]
[1778902643155,45.4,79087.73,0.0,0.99514,1e-05,0.63466]
[1778902648918,45.4,79084.74,0.0,0.99512,1e-05,0.63704]
[1778902653955,45.4,79084.14,0.0,0.99513,1e-05,0.6361]
[1778902658989,45.4,79083.87,0.0,0.99512,1e-05,0.63631]
[1778902664024,45.4,79083.84,0.0,0.99512,1e-05,0.63634]
[1778902669059,45.4,79084.39,0.0,0.99513,1e-05,0.6359]
[1778902675101,45.4,79085.66,0.0,0.99514,1e-05,0.63489]
[1778902683438,45.4,79088.35,0.0,0.99516,1e-05,0.63275]
[1778902690206,45.4,79089.63,0.0,0.99516,1e-05,0.63174]
[1778902699270,45.4,79089.94,0.0,0.99517,1e-05,0.63149]
[1778902705311,45.4,79090.23,0.0,0.99517,1e-05,0.63126]
[1778902712360,45.4,79090.6,0.0,0.99518,1e-05,0.62955]
[1778902722430,45.4,79090.96,0.0,0.99518,1e-05,0.62927]
[1778902727465,45.4,79091.62,0.0,0.99519,1e-05,0.62875]
[1778902733788,45.4,79092.08,0.0,0.99519,1e-05,0.62839]
[1778902740556,45.4,79092.21,0.0,0.99519,1e-05,0.62828]
[1778902748614,45.4,79090.5,0.0,0.99518,1e-05,0.62963]
[1778902753648,45.4,79089.98,0.0,0.99518,1e-05,0.63004]
[1778902759690,45.4,79089.35,0.0,0.99517,1e-05,0.63054]
[1778902771774,45.4,79091.83,0.0,0.9952,1e-05,0.62717]
[1778902777817,45.4,79091.63,0.0,0.9952,1e-05,0.62733]
[1778902784866,45.4,79090.72,0.0,0.99519,1e-05,0.62805]
[1778902794207,45.4,79091.35,0.0,0.9952,1e-05,0.62755]
[1778902799971,45.4,79085.72,0.0,0.99516,1e-05,0.632]
[1778902806013,45.4,79083.5,0.0,0.99514,1e-05,0.63376]
[1778902814349,45.4,79083.79,0.0,0.99514,1e-05,0.63353]
[1778902820114,45.4,79084.47,0.0,0.99515,1e-05,0.63299]
[1778902825150,45.4,79083.69,0.0,0.99514,1e-05,0.63361]
[1778902832198,45.4,79083.15,0.0,0.99515,1e-05,0.63262]
[1778902843275,45.4,79082.79,0.0,0.99515,1e-05,0.63291]
[1778902850324,45.4,79080.75,0.0,0.99513,1e-05,0.63453]
[1778902861403,45.4,79080.05,0.0,0.99513,1e-05,0.63508]
[1778902866436,45.4,79077.85,0.0,0.99511,1e-05,0.63684]
[1778902871471,45.4,79077.73,0.0,0.99511,1e-05,0.63693]
[1778902874770,45.4,79071.75,0.0,0.99507,1e-05,0.64172]
[1778902882548,45.4,79072.07,0.0,0.99507,1e-05,0.64146]
[1778902887584,45.4,79076.17,0.0,0.9951,1e-05,0.63818]
[1778902893625,45.4,79076.27,0.0,0.99511,1e-05,0.63667]
[1778902899667,45.4,79076.24,0.0,0.99511,1e-05,0.6367]
[1778902904980,45.4,79076.02,0.0,0.99511,1e-05,0.63687]
[1778902911752,45.4,79075.74,0.0,0.99511,1e-05,0.6371]
[1778902921818,45.4,79075.4,0.0,0.99511,1e-05,0.63737]
[1778902923838,45.4,79069.73,0.0,0.99507,1e-05,0.64191]
[1778902924842,45.4,79058.8,0.0,0.99499,1e-05,0.65075]
[1778902925849,45.4,79055.64,0.0,0.99497,1e-05,0.65332]
[1778902931891,45.4,79055.3,0.0,0.99497,1e-05,0.6536]
[1778902941965,45.4,79054.49,0.0,0.99496,1e-05,0.65426]
[1778902943979,45.4,79048.99,0.0,0.99492,1e-05,0.65876]
[1778902949015,45.4,79043.24,0.0,0.99488,1e-05,0.6635]
[1778902955057,45.4,79042.48,0.0,0.99489,1e-05,0.66266]
[1778902960113,45.4,79042.03,0.0,0.99488,1e-05,0.66303]
[1778902965402,45.4,79047.37,0.0,0.99492,1e-05,0.65863]
[1778902971170,45.4,79046.59,0.0,0.99492,1e-05,0.65927]
[1778902976206,45.4,79043.16,0.0,0.99489,1e-05,0.6621]
[1778902981241,45.4,79043.11,0.0,0.99489,1e-05,0.66214]
[1778902986279,45.4,79043.9,0.0,0.9949,1e-05,0.66149]
[1778902992322,45.4,79043.76,0.0,0.99489,1e-05,0.66161]
[1778902997356,45.4,79045.1,0.0,0.9949,1e-05,0.6605]
[1778903002391,45.4,79045.81,0.0,0.99491,1e-05,0.65992]
[1778903010447,45.4,79046.02,0.0,0.99491,1e-05,0.65974]
[1778903015752,45.4,79046.06,0.0,0.99492,1e-05,0.65825]
[1778903021525,45.4,79045.77,0.0,0.99492,1e-05,0.65848]
[1778903026561,45.4,79043.82,0.0,0.99491,1e-05,0.66009]
[1778903035892,45.4,79044.03,0.0,0.99491,1e-05,0.65992]
[1778903042671,45.4,79043.93,0.0,0.99491,1e-05,0.66]
[1778903052741,45.4,79043.93,0.0,0.99491,1e-05,0.66]
[1778903064826,45.4,79043.74,0.0,0.99491,1e-05,0.66015]
[1778903067847,45.4,79034.48,0.0,0.99484,1e-05,0.66782]
[1778903068853,45.4,79034.69,0.0,0.99484,1e-05,0.66764]
[1778903073889,45.4,79035.08,0.0,0.99485,1e-05,0.66584]
[1778903078924,45.4,79034.19,0.0,0.99485,1e-05,0.66658]
[1778903086243,45.4,79034.15,0.0,0.99485,1e-05,0.66661]
[1778903088994,45.4,79027.99,0.0,0.9948,1e-05,0.67175]
[1778903091008,45.4,79027.37,0.0,0.9948,1e-05,0.67227]
[1778903096044,45.4,79023.54,0.0,0.99477,1e-05,0.67548]
[1778903101079,45.4,79022.54,0.0,0.99476,1e-05,0.67632]
[1778903106119,45.4,79024.51,0.0,0.99478,1e-05,0.67466]
[1778903111153,45.4,79026.0,0.0,0.99479,1e-05,0.67341]
[1778903116454,45.4,79025.17,0.0,0.99478,1e-05,0.67411]
[1778903122231,45.4,79030.51,0.0,0.99482,1e-05,0.66964]
[1778903127265,45.4,79031.63,0.0,0.99483,1e-05,0.66871]
[1778903132300,45.4,79031.74,0.0,0.99484,1e-05,0.66714]
[1778903137335,45.4,79031.23,0.0,0.99484,1e-05,0.66756]
[1778903142373,45.4,79034.68,0.0,0.99486,1e-05,0.6647]
[1778903147405,45.4,79034.54,0.0,0.99486,1e-05,0.66481]
[1778903152441,45.4,79035.1,0.0,0.99487,1e-05,0.66435]
[1778903158482,45.4,79035.28,0.0,0.99487,1e-05,0.6642]
[1778903161505,45.4,79029.99,0.0,0.99483,1e-05,0.6686]
[1778903162510,45.4,79026.49,0.0,0.9948,1e-05,0.67152]
[1778903164523,45.4,79032.01,0.0,0.99484,1e-05,0.66691]
[1778903169560,45.4,79032.85,0.0,0.99485,1e-05,0.66622]
[1778903176885,45.4,79033.24,0.0,0.99485,1e-05,0.66589]
[1778903184663,45.4,79033.17,0.0,0.99485,1e-05,0.66595]
[1778903190706,45.4,79033.74,0.0,0.99486,1e-05,0.66548]
[1778903195741,45.4,79034.14,0.0,0.99487,1e-05,0.66367]
[1778903203797,45.4,79037.27,0.0,0.99489,1e-05,0.66108]
[1778903211853,45.4,79037.41,0.0,0.99489,1e-05,0.66097]
[1778903217164,45.4,79037.49,0.0,0.99489,1e-05,0.6609]
[1778903222932,45.4,79037.28,0.0,0.99489,1e-05,0.66108]
[1778903228972,45.4,79037.29,0.0,0.99489,1e-05,0.66107]
[1778903234007,45.4,79037.6,0.0,0.99489,1e-05,0.66081]
[1778903246089,45.4,79037.19,0.0,0.99489,1e-05,0.66115]
[1778903253141,45.4,79033.97,0.0,0.99488,1e-05,0.66234]
[1778903262204,45.4,79033.49,0.0,0.99488,1e-05,0.66273]
[1778903267239,45.4,79034.31,0.0,0.99488,1e-05,0.66206]
[1778903272274,45.4,79033.84,0.0,0.99488,1e-05,0.66245]
[1778903274484,45.4,79026.57,0.0,0.99483,1e-05,0.66848]
[1778903287657,45.4,79026.56,0.0,0.99483,1e-05,0.66849]
[1778903294615,45.4,79028.33,0.0,0.99484,1e-05,0.66702]
[1778903299655,45.4,79029.07,0.0,0.99484,1e-05,0.6664]
[1778903304690,45.4,79030.72,0.0,0.99486,1e-05,0.66503]
[1778903310728,45.4,79031.58,0.0,0.99486,1e-05,0.66432]
[1778903317867,45.4,79029.91,0.0,0.99486,1e-05,0.66422]
[1778903323821,45.4,79029.92,0.0,0.99486,1e-05,0.66422]
[1778903327936,45.4,79023.99,0.0,0.99482,1e-05,0.66915]
[1778903330874,45.4,79022.33,0.0,0.99481,1e-05,0.67053]
[1778903335903,45.4,79020.78,0.0,0.99479,1e-05,0.67183]
[1778903336913,45.4,79026.39,0.0,0.99484,1e-05,0.66715]
[1778903338007,45.4,79026.05,0.0,0.99483,1e-05,0.66743]
[1778903343959,45.4,79025.48,0.0,0.99483,1e-05,0.66791]
[1778903354035,45.4,79024.54,0.0,0.99482,1e-05,0.66869]
[1778903361078,45.4,79024.12,0.0,0.99482,1e-05,0.66904]
[1778903366115,45.4,79023.09,0.0,0.99481,1e-05,0.6699]
[1778903373164,45.4,79022.64,0.0,0.99482,1e-05,0.66879]
[1778903378304,45.4,79021.09,0.0,0.99481,1e-05,0.67008]
[1778903385247,45.4,79020.18,0.0,0.9948,1e-05,0.67084]
[1778903390282,45.4,79019.83,0.0,0.9948,1e-05,0.67114]
[1778903398445,45.4,79019.83,0.0,0.9948,1e-05,0.67114]
[1778903402372,45.4,79013.88,0.0,0.99475,1e-05,0.67613]
[1778903403373,45.4,79008.35,0.0,0.99471,1e-05,0.6808]
[1778903404385,45.4,79008.56,0.0,0.99471,1e-05,0.68062]
[1778903409416,45.4,79009.02,0.0,0.99472,1e-05,0.68023]
[1778903417473,45.4,79009.89,0.0,0.99472,1e-05,0.6795]
[1778903423515,45.4,79009.05,0.0,0.99472,1e-05,0.68021]
[1778903428549,45.4,79006.73,0.0,0.9947,1e-05,0.68217]
[1778903435600,45.4,79007.0,0.0,0.99471,1e-05,0.68044]
[1778903440634,45.4,79006.49,0.0,0.99471,1e-05,0.68087]
[1778903445669,45.4,79005.54,0.0,0.9947,1e-05,0.68168]
[1778903456746,45.4,79005.37,0.0,0.9947,1e-05,0.68182]
[1778903461781,45.4,79005.34,0.0,0.9947,1e-05,0.68185]
[1778903466817,45.4,79005.63,0.0,0.9947,1e-05,0.6816]
[1778903471852,45.4,79005.86,0.0,0.99471,1e-05,0.68141]
[1778903479014,45.4,79005.65,0.0,0.9947,1e-05,0.68158]
[1778903484943,45.4,79005.34,0.0,0.9947,1e-05,0.68185]
[1778903489979,45.4,79005.06,0.0,0.9947,1e-05,0.68208]
[1778903499159,45.4,79004.97,0.0,0.99471,1e-05,0.68065]
[1778903508104,45.4,79005.47,0.0,0.99471,1e-05,0.68023]
[1778903515153,45.4,79005.23,0.0,0.99471,1e-05,0.68043]
[1778903519305,45.4,79008.86,0.0,0.99474,1e-05,0.67737]
[1778903529375,45.4,79010.23,0.0,0.99475,1e-05,0.67621]
[1778903535295,45.4,79011.33,0.0,0.99476,1e-05,0.67528]
[1778903540328,45.4,79014.71,0.0,0.99478,1e-05,0.67244]
[1778903545363,45.4,79014.58,0.0,0.99478,1e-05,0.67255]
[1778903550400,45.4,79014.51,0.0,0.99478,1e-05,0.67261]
[1778903555433,45.4,79015.0,0.0,0.9948,1e-05,0.67071]
[1778903560468,45.4,79015.38,0.0,0.9948,1e-05,0.67039]
[1778903565517,45.4,79014.93,0.0,0.9948,1e-05,0.67077]
[1778903571546,45.4,79012.49,0.0,0.99478,1e-05,0.67281]
[1778903577587,45.4,79008.99,0.0,0.99475,1e-05,0.67576]
[1778903582622,45.4,79008.95,0.0,0.99475,1e-05,0.67579]
[1778903588665,45.4,79009.88,0.0,0.99476,1e-05,0.67501]
[1778903592693,45.4,79004.0,0.0,0.99471,1e-05,0.67997]
[1778903593700,45.4,79000.7,0.0,0.99469,1e-05,0.68277]
[1778903598734,45.4,79000.63,0.0,0.99469,1e-05,0.68283]
[1778903606790,45.4,79001.22,0.0,0.99469,1e-05,0.68233]
[1778903613844,45.4,79003.31,0.0,0.99472,1e-05,0.67905]
[1778903620011,45.4,79004.9,0.0,0.99473,1e-05,0.67771]
[1778903625923,45.4,79013.55,0.0,0.9948,1e-05,0.67043]
[1778903630958,45.4,79013.88,0.0,0.9948,1e-05,0.67016]
[1778903635993,45.4,79012.48,0.0,0.99479,1e-05,0.67133]
[1778903642037,45.4,79012.13,0.0,0.99479,1e-05,0.67162]
[1778903647071,45.4,79013.81,0.0,0.9948,1e-05,0.67022]
[1778903649085,45.4,79015.25,0.0,0.99481,1e-05,0.66901]
[1778903654120,45.4,79015.7,0.0,0.99481,1e-05,0.66864]
[1778903656134,45.4,79022.43,0.0,0.99486,1e-05,0.66304]
[1778903657141,45.4,79025.22,0.0,0.99488,1e-05,0.66073]
[1778903662175,45.4,79026.5,0.0,0.99489,1e-05,0.65967]
[1778903667211,45.4,79027.41,0.0,0.9949,1e-05,0.65892]
[1778903672246,45.4,79027.52,0.0,0.99491,1e-05,0.65736]
[1778903677281,45.4,79027.83,0.0,0.99491,1e-05,0.6571]
[1778903682316,45.4,79027.67,0.0,0.99491,1e-05,0.65723]
[1778903687351,45.4,79027.11,0.0,0.99491,1e-05,0.65769]
[1778903692386,45.4,79026.97,0.0,0.99491,1e-05,0.65781]
[1778903698428,45.4,79026.24,0.0,0.9949,1e-05,0.65841]
[1778903700571,45.4,79033.25,0.0,0.99495,1e-05,0.65266]
[1778903703464,45.4,79036.3,0.0,0.99497,1e-05,0.65016]
[1778903710641,45.4,79036.33,0.0,0.99497,1e-05,0.65014]
[1778903716554,45.4,79037.22,0.0,0.99498,1e-05,0.64941]
[1778903721589,45.4,79036.93,0.0,0.99498,1e-05,0.64965]
[1778903730781,45.4,79036.7,0.0,0.99498,1e-05,0.64984]
[1778903735687,45.4,79043.98,0.0,0.99504,1e-05,0.64248]
[1778903736694,45.4,79048.12,0.0,0.99507,1e-05,0.63915]
[1778903740851,45.4,79052.86,0.0,0.9951,1e-05,0.63535]
[1778903746765,45.4,79052.75,0.0,0.9951,1e-05,0.63543]
[1778903751801,45.4,79053.17,0.0,0.9951,1e-05,0.6351]
[1778903756837,45.4,79053.14,0.0,0.9951,1e-05,0.63512]
[1778903763886,45.4,79056.41,0.0,0.99513,1e-05,0.63251]
[1778903768921,45.4,79059.4,0.0,0.99515,1e-05,0.63013]
[1778903774962,45.4,79059.8,0.0,0.99515,1e-05,0.62982]
[1778903781005,45.4,79064.06,0.0,0.99518,1e-05,0.62644]
[1778903787047,45.4,79068.3,0.0,0.99521,1e-05,0.6231]
[1778903792082,45.4,79068.98,0.0,0.99522,1e-05,0.62115]
[1778903797117,45.4,79071.47,0.0,0.99524,1e-05,0.6192]
[1778903804166,45.4,79071.16,0.0,0.99524,1e-05,0.61945]
[1778903809201,45.4,79070.74,0.0,0.99524,1e-05,0.61977]
[1778903814237,45.4,79069.68,0.0,0.99523,1e-05,0.6206]
[1778903821414,45.4,79070.98,0.0,0.99524,1e-05,0.61959]
[1778903831485,45.4,79072.32,0.0,0.99525,1e-05,0.61854]
[1778903841555,45.4,79072.99,0.0,0.99525,1e-05,0.61801]
[1778903846461,45.4,79065.58,0.0,0.9952,1e-05,0.62383]
[1778903847467,45.4,79062.49,0.0,0.99518,1e-05,0.62626]
[1778903852502,45.4,79062.99,0.0,0.99519,1e-05,0.62445]
[1778903861695,45.4,79062.94,0.0,0.99519,1e-05,0.62449]
[1778903867607,45.4,79062.72,0.0,0.99519,1e-05,0.62466]
[1778903872642,45.4,79062.98,0.0,0.99519,1e-05,0.62446]
[1778903877679,45.4,79063.16,0.0,0.99519,1e-05,0.62432]
[1778903883719,45.4,79062.83,0.0,0.99519,1e-05,0.62458]
[1778903891910,45.4,79063.36,0.0,0.9952,1e-05,0.62416]
[1778903899830,45.4,79063.58,0.0,0.9952,1e-05,0.62398]
[1778903908896,45.4,79063.47,0.0,0.9952,1e-05,0.62407]
[1778903909904,45.4,79053.34,0.0,0.99513,1e-05,0.6321]
[1778903910909,45.4,79050.58,0.0,0.99511,1e-05,0.6343]
[1778903917961,45.4,79050.41,0.0,0.99512,1e-05,0.633]
[1778903926016,45.4,79051.39,0.0,0.99512,1e-05,0.63222]
[1778903932057,45.4,79052.4,0.0,0.99513,1e-05,0.63142]
[1778903937092,45.4,79052.57,0.0,0.99513,1e-05,0.63128]
[1778903940113,45.4,79043.64,0.0,0.99507,1e-05,0.63842]
[1778903941120,45.4,79043.91,0.0,0.99507,1e-05,0.6382]
[1778903946154,45.4,79043.7,0.0,0.99507,1e-05,0.63837]
[1778903952197,45.4,79042.56,0.0,0.99506,1e-05,0.63929]
[1778903958239,45.4,79042.56,0.0,0.99506,1e-05,0.63929]
[1778903963275,45.4,79043.25,0.0,0.99507,1e-05,0.63874]
[1778903970323,45.4,79043.52,0.0,0.99507,1e-05,0.63852]
[1778903976373,45.4,79043.36,0.0,0.99508,1e-05,0.63721]
[1778903980401,45.4,79049.72,0.0,0.99512,1e-05,0.63212]
[1778903982545,45.4,79051.21,0.0,0.99513,1e-05,0.63093]
[1778903989465,45.4,79049.56,0.0,0.99512,1e-05,0.63225]
[1778903994499,45.4,79043.04,0.0,0.99508,1e-05,0.63746]
[1778903996513,45.4,79038.25,0.0,0.99504,1e-05,0.64132]
[1778903999535,45.4,79034.29,0.0,0.99501,1e-05,0.64452]
[1778904001548,45.4,79026.69,0.0,0.99496,1e-05,0.65071]
[1778904003562,45.4,79022.68,0.0,0.99493,1e-05,0.65399]
[1778904005576,45.4,79028.11,0.0,0.99497,1e-05,0.64955]
[1778904006583,45.4,79030.6,0.0,0.99499,1e-05,0.64752]
[1778904012759,45.4,79030.09,0.0,0.99498,1e-05,0.64793]
[1778904019674,45.4,79029.46,0.0,0.99498,1e-05,0.64845]
[1778904027732,45.4,79028.75,0.0,0.99497,1e-05,0.64902]
[1778904032899,45.4,79027.64,0.0,0.99498,1e-05,0.64847]
[1778904038807,45.4,79027.45,0.0,0.99498,1e-05,0.64862]
[1778904043842,45.4,79027.43,0.0,0.99498,1e-05,0.64864]
[1778904048876,45.4,79026.89,0.0,0.99497,1e-05,0.64908]
[1778904053912,45.4,79026.85,0.0,0.99497,1e-05,0.64911]
[1778904059954,45.4,79030.55,0.0,0.995,1e-05,0.6461]
[1778904064989,45.4,79031.84,0.0,0.99501,1e-05,0.64505]
[1778904070027,45.4,79035.77,0.0,0.99504,1e-05,0.64187]
[1778904075061,45.4,79037.69,0.0,0.99505,1e-05,0.64032]
[1778904080102,45.4,79037.62,0.0,0.99505,1e-05,0.64038]
[1778904085130,45.4,79038.6,0.0,0.99506,1e-05,0.63959]
[1778904091177,45.4,79038.52,0.0,0.99507,1e-05,0.63821]
[1778904098225,45.4,79038.46,0.0,0.99507,1e-05,0.63826]
[1778904103400,45.4,79038.82,0.0,0.99507,1e-05,0.63797]
[1778904110309,45.4,79038.82,0.0,0.99507,1e-05,0.63797]
[1778904113329,45.4,79030.05,0.0,0.99501,1e-05,0.64505]
[1778904114337,45.4,79030.05,0.0,0.99501,1e-05,0.64505]
[1778904117362,45.4,79023.17,0.0,0.99496,1e-05,0.65065]
[1778904122396,45.4,79022.21,0.0,0.99495,1e-05,0.65144]
[1778904126426,45.4,79008.42,0.0,0.99485,1e-05,0.66281]
[1778904127432,45.4,79000.67,0.0,0.99479,1e-05,0.66927]
[1778904132467,45.4,78994.27,0.0,0.99474,1e-05,0.67465]
[1778904137502,45.4,78994.24,0.0,0.99474,1e-05,0.67468]
[1778904142539,45.4,78993.6,0.0,0.99474,1e-05,0.67522]
[1778904147573,45.4,79006.59,0.0,0.99484,1e-05,0.66433]
[1778904148579,45.4,79014.54,0.0,0.99489,1e-05,0.65774]
[1778904149587,45.4,79016.15,0.0,0.99491,1e-05,0.65642]
[1778904153750,45.4,79020.86,0.0,0.99495,1e-05,0.65108]
[1778904156635,45.4,79014.87,0.0,0.99491,1e-05,0.656]
[1778904161670,45.4,79016.29,0.0,0.99492,1e-05,0.65483]
[1778904166705,45.4,79016.43,0.0,0.99492,1e-05,0.65471]
[1778904171740,45.4,79015.51,0.0,0.99491,1e-05,0.65547]
[1778904176775,45.4,79014.53,0.0,0.9949,1e-05,0.65628]
[1778904181814,45.4,79014.79,0.0,0.99491,1e-05,0.65606]
[1778904183962,45.4,79019.84,0.0,0.99494,1e-05,0.65191]
[1778904185839,45.4,79012.51,0.0,0.99489,1e-05,0.65794]
[1778904186844,45.4,79010.51,0.0,0.99488,1e-05,0.65959]
[1778904191881,45.4,79009.7,0.0,0.99487,1e-05,0.66026]
[1778904196915,45.4,79012.27,0.0,0.99489,1e-05,0.65814]
[1778904197927,45.4,79017.35,0.0,0.99493,1e-05,0.65396]
[1778904198929,45.4,79020.92,0.0,0.99495,1e-05,0.65103]
[1778904202957,45.4,79022.09,0.0,0.99496,1e-05,0.65007]
[1778904210010,45.4,79020.82,0.0,0.99495,1e-05,0.65111]
[1778904214172,45.4,79025.91,0.0,0.995,1e-05,0.6455]
[1778904220076,45.4,79026.2,0.0,0.995,1e-05,0.64526]
[1778904223097,45.4,79031.51,0.0,0.99504,1e-05,0.64096]
[1778904228131,45.4,79033.33,0.0,0.99505,1e-05,0.6395]
[1778904233167,45.4,79036.18,0.0,0.99507,1e-05,0.6372]
[1778904238203,45.4,79036.52,0.0,0.99507,1e-05,0.63693]
[1778904243237,45.4,79042.5,0.0,0.99512,1e-05,0.63214]
[1778904245251,45.4,79046.74,0.0,0.99514,1e-05,0.62877]
[1778904250286,45.4,79046.55,0.0,0.99514,1e-05,0.62892]
[1778904256332,45.4,79047.4,0.0,0.99515,1e-05,0.62824]
[1778904261366,45.4,79044.55,0.0,0.99513,1e-05,0.63051]
[1778904268424,45.4,79045.09,0.0,0.99513,1e-05,0.63008]
[1778904274465,45.4,79042.06,0.0,0.99512,1e-05,0.63106]
[1778904279500,45.4,79043.34,0.0,0.99513,1e-05,0.63004]
[1778904284536,45.4,79045.26,0.0,0.99515,1e-05,0.62851]
[1778904289570,45.4,79045.74,0.0,0.99515,1e-05,0.62813]
[1778904292591,45.4,79051.59,0.0,0.99519,1e-05,0.6235]
[1778904298633,45.4,79051.97,0.0,0.99519,1e-05,0.6232]
[1778904303668,45.4,79050.9,0.0,0.99518,1e-05,0.62405]
[1778904308703,45.4,79047.85,0.0,0.99516,1e-05,0.62646]
[1778904314883,45.4,79049.12,0.0,0.99517,1e-05,0.62545]
[1778904320788,45.4,79050.4,0.0,0.99518,1e-05,0.62444]
[1778904329850,45.4,79050.57,0.0,0.99518,1e-05,0.62431]
[1778904335023,45.4,79050.62,0.0,0.99519,1e-05,0.62285]
[1778904341936,45.4,79050.62,0.0,0.99519,1e-05,0.62285]
[1778904346969,45.4,79053.38,0.0,0.99521,1e-05,0.62067]
[1778904352005,45.4,79054.43,0.0,0.99522,1e-05,0.61985]
[1778904357039,45.4,79051.54,0.0,0.9952,1e-05,0.62212]
[1778904362074,45.4,79049.67,0.0,0.99519,1e-05,0.62359]
[1778904367109,45.4,79045.48,0.0,0.99516,1e-05,0.62691]
[1778904375310,45.4,79046.21,0.0,0.99516,1e-05,0.62633]
[1778904382214,45.4,79047.24,0.0,0.99517,1e-05,0.62551]
[1778904387249,45.4,79047.54,0.0,0.99517,1e-05,0.62528]
[1778904392286,45.4,79047.3,0.0,0.99518,1e-05,0.62404]
[1778904397321,45.4,79043.7,0.0,0.99516,1e-05,0.62689]
[1778904402357,45.4,79043.02,0.0,0.99515,1e-05,0.62743]
[1778904408399,45.4,79043.32,0.0,0.99515,1e-05,0.62719]
[1778904414441,45.4,79042.41,0.0,0.99515,1e-05,0.62792]
[1778904421492,45.4,79042.16,0.0,0.99515,1e-05,0.62811]
[1778904426526,45.4,79041.93,0.0,0.99514,1e-05,0.6283]
[1778904433575,45.4,79040.95,0.0,0.99514,1e-05,0.62908]
[1778904439618,45.4,79040.99,0.0,0.99514,1e-05,0.62904]
[1778904444653,45.4,79031.67,0.0,0.99507,1e-05,0.63649]
[1778904445664,45.4,79025.14,0.0,0.99503,1e-05,0.64176]
[1778904450698,45.4,79024.91,0.0,0.99502,1e-05,0.64194]
[1778904456737,45.4,79025.94,0.0,0.99504,1e-05,0.63966]
[1778904461772,45.4,79026.32,0.0,0.99504,1e-05,0.63935]
[1778904466807,45.4,79026.03,0.0,0.99504,1e-05,0.63959]
[1778904471842,45.4,79025.21,0.0,0.99504,1e-05,0.64025]
[1778904477884,45.4,79024.58,0.0,0.99503,1e-05,0.64076]
[1778904486109,45.4,79024.17,0.0,0.99503,1e-05,0.64109]
[1778904491982,45.4,79023.2,0.0,0.99502,1e-05,0.64187]
[1778904505073,45.4,79022.29,0.0,0.99502,1e-05,0.64261]
[1778904516318,45.4,79020.11,0.0,0.99501,1e-05,0.64292]
[1778904526394,45.4,79019.21,0.0,0.99501,1e-05,0.64365]
[1778904535284,45.4,79019.21,0.0,0.99501,1e-05,0.64365]
[1778904541330,45.4,79018.52,0.0,0.995,1e-05,0.64421]
[1778904543340,45.4,79025.53,0.0,0.99505,1e-05,0.63854]
[1778904545354,45.4,79027.31,0.0,0.99506,1e-05,0.63711]
[1778904550389,45.4,79027.48,0.0,0.99506,1e-05,0.63697]
[1778904556604,45.4,79030.06,0.0,0.99508,1e-05,0.6349]
[1778904564490,45.4,79030.05,0.0,0.99508,1e-05,0.63491]
[1778904570529,45.4,79030.4,0.0,0.99508,1e-05,0.63462]
[1778904576744,45.4,79025.4,0.0,0.99506,1e-05,0.6372]
[1778904579594,45.4,79031.77,0.0,0.99511,1e-05,0.63209]
[1778904584629,45.4,79032.97,0.0,0.99511,1e-05,0.63113]
[1778904589669,45.4,79051.26,0.0,0.99524,1e-05,0.61667]
[1778904590676,45.4,79059.18,0.0,0.99529,1e-05,0.6105]
[1778904591682,45.4,79064.52,0.0,0.99533,1e-05,0.60637]
[1778904596886,45.4,79065.44,0.0,0.99534,1e-05,0.60566]
[1778904602758,45.4,79060.73,0.0,0.9953,1e-05,0.6093]
[1778904603766,45.4,79053.18,0.0,0.99525,1e-05,0.61517]
[1778904605779,45.4,79051.15,0.0,0.99524,1e-05,0.61676]
[1778904610819,45.4,79048.89,0.0,0.99522,1e-05,0.61853]
[1778904615852,45.4,79048.19,0.0,0.99522,1e-05,0.61908]
[1778904616858,45.4,79035.05,0.0,0.99513,1e-05,0.62947]
[1778904617865,45.4,79020.49,0.0,0.99503,1e-05,0.64116]
[1778904622900,45.4,79006.75,0.0,0.99493,1e-05,0.65236]
[1778904623907,45.4,79001.03,0.0,0.99489,1e-05,0.65707]
[1778904629949,45.4,79000.74,0.0,0.99488,1e-05,0.65731]
[1778904634988,45.4,79001.7,0.0,0.9949,1e-05,0.65504]
[1778904640024,45.4,79005.4,0.0,0.99493,1e-05,0.65199]
[1778904645056,45.4,79005.04,0.0,0.99493,1e-05,0.65229]
[1778904649083,45.4,79010.35,0.0,0.99496,1e-05,0.64794]
[1778904657317,45.4,79009.94,0.0,0.99496,1e-05,0.64827]
[1778904663181,45.4,79009.98,0.0,0.99496,1e-05,0.64824]
[1778904668219,45.4,79012.75,0.0,0.99498,1e-05,0.64598]
[1778904673251,45.4,79012.9,0.0,0.99498,1e-05,0.64586]
[1778904678286,45.4,79012.85,0.0,0.99498,1e-05,0.6459]
[1778904683321,45.4,79013.13,0.0,0.99498,1e-05,0.64567]
[1778904688356,45.4,79013.01,0.0,0.99498,1e-05,0.64577]
[1778904693391,45.4,79013.34,0.0,0.995,1e-05,0.64404]
[1778904698426,45.4,79008.56,0.0,0.99496,1e-05,0.64793]
[1778904706482,45.4,79009.37,0.0,0.99497,1e-05,0.64727]
[1778904711517,45.4,79011.17,0.0,0.99498,1e-05,0.6458]
[1778904717741,45.4,79012.24,0.0,0.99499,1e-05,0.64493]
[1778904726622,45.4,79012.17,0.0,0.99499,1e-05,0.64499]
[1778904731658,45.4,79012.01,0.0,0.99499,1e-05,0.64512]
[1778904735686,45.4,79017.68,0.0,0.99503,1e-05,0.64052]
[1778904740721,45.4,79021.23,0.0,0.99505,1e-05,0.63766]
[1778904745756,45.4,79020.65,0.0,0.99505,1e-05,0.63812]
[1778904750792,45.4,79020.69,0.0,0.99505,1e-05,0.63809]
[1778904755826,45.4,79019.92,0.0,0.99505,1e-05,0.63726]
[1778904758032,45.4,79030.14,0.0,0.99513,1e-05,0.62907]
[1778904759856,45.4,79035.08,0.0,0.99516,1e-05,0.62515]
[1778904761870,45.4,79035.46,0.0,0.99516,1e-05,0.62485]
[1778904766910,45.4,79035.85,0.0,0.99517,1e-05,0.62454]
[1778904773956,45.4,79038.43,0.0,0.99518,1e-05,0.6225]
[1778904779996,45.4,79039.02,0.0,0.99519,1e-05,0.62203]
[1778904785035,45.4,79040.55,0.0,0.9952,1e-05,0.62083]
[1778904798313,45.4,79041.33,0.0,0.9952,1e-05,0.62021]
[1778904807185,45.4,79040.98,0.0,0.9952,1e-05,0.62049]
[1778904818453,45.4,79041.47,0.0,0.99522,1e-05,0.61868]
[1778904824311,45.4,79038.55,0.0,0.9952,1e-05,0.62098]
[1778904829340,45.4,79035.52,0.0,0.99517,1e-05,0.62337]
[1778904834375,45.4,79034.97,0.0,0.99517,1e-05,0.62381]
[1778904842432,45.4,79035.01,0.0,0.99517,1e-05,0.62377]
[1778904847466,45.4,79035.5,0.0,0.99517,1e-05,0.62339]
[1778904852501,45.4,79033.96,0.0,0.99516,1e-05,0.62461]
[1778904857537,45.4,79029.24,0.0,0.99513,1e-05,0.62835]
[1778904863578,45.4,79029.3,0.0,0.99513,1e-05,0.62831]
[1778904868809,45.4,79028.47,0.0,0.99513,1e-05,0.62897]
[1778904874656,45.4,79028.16,0.0,0.99513,1e-05,0.62778]
[1778904879690,45.4,79028.59,0.0,0.99514,1e-05,0.62743]
[1778904884725,45.4,79028.3,0.0,0.99514,1e-05,0.62767]
[1778904889762,45.4,79027.86,0.0,0.99513,1e-05,0.62802]
[1778904897817,45.4,79028.41,0.0,0.99514,1e-05,0.62758]
[1778904902852,45.4,79026.8,0.0,0.99512,1e-05,0.62886]
[1778904909092,45.4,79027.1,0.0,0.99513,1e-05,0.62862]
[1778904914936,45.4,79027.45,0.0,0.99513,1e-05,0.62834]
[1778904921986,45.4,79027.62,0.0,0.99513,1e-05,0.62821]
[1778904927022,45.4,79033.32,0.0,0.99517,1e-05,0.62368]
[1778904932057,45.4,79029.47,0.0,0.99515,1e-05,0.6253]
[1778904937092,45.4,79028.43,0.0,0.99515,1e-05,0.62613]
[1778904942129,45.4,79028.22,0.0,0.99515,1e-05,0.62629]
[1778904944145,45.4,79033.98,0.0,0.99519,1e-05,0.62173]
[1778904949376,45.4,79034.55,0.0,0.99519,1e-05,0.62128]
[1778904955219,45.4,79034.6,0.0,0.99519,1e-05,0.62124]
[1778904961262,45.4,79037.19,0.0,0.99521,1e-05,0.6192]
[1778904966295,45.4,79037.31,0.0,0.99521,1e-05,0.61911]
[1778904971331,45.4,79037.93,0.0,0.99521,1e-05,0.61862]
[1778904973350,45.4,79030.73,0.0,0.99516,1e-05,0.6243]
[1778904978382,45.4,79029.76,0.0,0.99516,1e-05,0.62507]
[1778904983416,45.4,79029.88,0.0,0.99516,1e-05,0.62498]
[1778904989656,45.4,79030.28,0.0,0.99516,1e-05,0.62466]
[1778904995500,45.4,79030.84,0.0,0.99517,1e-05,0.62279]
[1778905000536,45.4,79030.41,0.0,0.99517,1e-05,0.62313]
[1778905008595,45.4,79030.19,0.0,0.99517,1e-05,0.6233]
[1778905014634,45.4,79030.05,0.0,0.99517,1e-05,0.62341]
[1778905019865,45.4,79029.6,0.0,0.99517,1e-05,0.62377]
[1778905025713,45.4,79032.96,0.0,0.99519,1e-05,0.62111]
[1778905030748,45.4,79032.51,0.0,0.99519,1e-05,0.62147]
[1778905035782,45.4,79032.85,0.0,0.99519,1e-05,0.6212]
[1778905040818,45.4,79033.18,0.0,0.99519,1e-05,0.62094]
[1778905045853,45.4,79034.34,0.0,0.9952,1e-05,0.62002]
[1778905050887,45.4,79034.16,0.0,0.9952,1e-05,0.62017]
[1778905053910,45.4,79039.43,0.0,0.99524,1e-05,0.61461]
[1778905060150,45.4,79038.65,0.0,0.99524,1e-05,0.61522]
[1778905065993,45.4,79037.97,0.0,0.99523,1e-05,0.61575]
[1778905071029,45.4,79038.01,0.0,0.99523,1e-05,0.61572]
[1778905078079,45.4,79037.7,0.0,0.99523,1e-05,0.61596]
[1778905088154,45.4,79037.34,0.0,0.99523,1e-05,0.61625]
[1778905093190,45.4,79035.84,0.0,0.99522,1e-05,0.61742]
[1778905098226,45.4,79035.76,0.0,0.99522,1e-05,0.61748]
[1778905103259,45.4,79035.84,0.0,0.99522,1e-05,0.61742]
[1778905108295,45.4,79036.43,0.0,0.99522,1e-05,0.61696]
[1778905113330,45.4,79035.84,0.0,0.99523,1e-05,0.616]
[1778905118365,45.4,79031.83,0.0,0.9952,1e-05,0.61915]
[1778905119373,45.4,79026.74,0.0,0.99517,1e-05,0.62317]
[1778905129439,45.4,79027.24,0.0,0.99517,1e-05,0.62277]
[1778905135484,45.4,79029.6,0.0,0.99519,1e-05,0.62091]
[1778905140710,45.4,79030.93,0.0,0.9952,1e-05,0.61986]
[1778905148575,45.4,79031.05,0.0,0.9952,1e-05,0.61977]
[1778905158646,45.4,79032.28,0.0,0.99521,1e-05,0.6188]
[1778905163681,45.4,79034.59,0.0,0.99522,1e-05,0.61698]
[1778905168715,45.4,79034.96,0.0,0.99522,1e-05,0.61669]
[1778905173750,45.4,79034.25,0.0,0.99523,1e-05,0.61583]
[1778905180989,45.4,79032.41,0.0,0.99522,1e-05,0.61727]
[1778905187849,45.4,79032.13,0.0,0.99522,1e-05,0.61749]
[1778905189862,45.4,79025.6,0.0,0.99517,1e-05,0.62264]
[1778905191060,45.4,79014.79,0.0,0.99509,1e-05,0.63124]
[1778905191877,45.4,79014.82,0.0,0.99509,1e-05,0.63122]
[1778905197918,45.4,79013.67,0.0,0.99509,1e-05,0.63214]
[1778905202952,45.4,79014.63,0.0,0.99509,1e-05,0.63137]
[1778905211200,45.4,79017.44,0.0,0.99511,1e-05,0.62912]
[1778905217056,45.4,79017.44,0.0,0.99511,1e-05,0.62912]
[1778905222096,45.4,79018.03,0.0,0.99512,1e-05,0.62865]
[1778905229144,45.4,79018.02,0.0,0.99512,1e-05,0.62866]
[1778905238207,45.4,79018.44,0.0,0.99513,1e-05,0.62689]
[1778905243245,45.4,79019.17,0.0,0.99514,1e-05,0.62631]
[1778905247270,45.4,79024.34,0.0,0.99517,1e-05,0.62221]
[1778905253318,45.4,79024.94,0.0,0.99518,1e-05,0.62173]
[1778905258347,45.4,79022.01,0.0,0.99516,1e-05,0.62405]
[1778905263382,45.4,79022.46,0.0,0.99516,1e-05,0.62369]
[1778905271620,45.4,79022.37,0.0,0.99516,1e-05,0.62377]
[1778905277480,45.4,79022.55,0.0,0.99516,1e-05,0.62362]
[1778905282514,45.4,79022.17,0.0,0.99516,1e-05,0.62392]
[1778905287552,45.4,79022.14,0.0,0.99516,1e-05,0.62395]
[1778905292587,45.4,79017.47,0.0,0.99514,1e-05,0.62622]
[1778905297622,45.4,79017.84,0.0,0.99514,1e-05,0.62593]
[1778905304671,45.4,79018.31,0.0,0.99514,1e-05,0.62555]
[1778905309706,45.4,79019.3,0.0,0.99515,1e-05,0.62477]
[1778905314740,45.4,79019.11,0.0,0.99515,1e-05,0.62492]
[1778905319776,45.4,79023.47,0.0,0.99518,1e-05,0.62146]
[1778905324811,45.4,79023.51,0.0,0.99518,1e-05,0.62143]
[1778905329845,45.4,79025.33,0.0,0.99519,1e-05,0.61999]
[1778905339916,45.4,79025.03,0.0,0.99519,1e-05,0.62023]
[1778905346965,45.4,79024.27,0.0,0.99518,1e-05,0.62083]
[1778905352182,45.4,79024.54,0.0,0.9952,1e-05,0.61919]
[1778905358043,45.4,79024.07,0.0,0.99519,1e-05,0.61956]
[1778905363077,45.4,79024.13,0.0,0.99519,1e-05,0.61951]
[1778905369120,45.4,79024.22,0.0,0.99519,1e-05,0.61944]
[1778905377175,45.4,79023.52,0.0,0.99519,1e-05,0.61999]
[1778905382394,45.4,79023.33,0.0,0.99519,1e-05,0.62014]
[1778905387245,45.4,79031.36,0.0,0.99524,1e-05,0.61383]
[1778905389259,45.4,79031.99,0.0,0.99525,1e-05,0.61334]
[1778905394294,45.4,79031.45,0.0,0.99524,1e-05,0.61376]
[1778905399329,45.4,79031.66,0.0,0.99524,1e-05,0.6136]
[1778905406378,45.4,79033.09,0.0,0.99525,1e-05,0.61248]
[1778905412609,45.4,79034.94,0.0,0.99528,1e-05,0.60963]
[1778905418465,45.4,79035.58,0.0,0.99528,1e-05,0.60913]
[1778905428534,45.4,79035.77,0.0,0.99528,1e-05,0.60898]
[1778905433572,45.4,79036.27,0.0,0.99529,1e-05,0.60859]
[1778905442819,45.4,79035.18,0.0,0.99528,1e-05,0.60944]
[1778905449689,45.4,79033.78,0.0,0.99527,1e-05,0.61053]
[1778905454723,45.4,79033.93,0.0,0.99527,1e-05,0.61041]
[1778905460765,45.4,79033.27,0.0,0.99527,1e-05,0.61093]
[1778905465800,45.4,79033.78,0.0,0.99527,1e-05,0.61053]
[1778905470835,45.4,79034.23,0.0,0.99527,1e-05,0.61018]
[1778905475870,45.4,79034.97,0.0,0.99529,1e-05,0.60819]
[1778905477883,45.4,79024.24,0.0,0.99521,1e-05,0.61657]
[1778905483099,45.4,79020.05,0.0,0.99519,1e-05,0.61987]
[1778905488961,45.4,79018.94,0.0,0.99518,1e-05,0.62075]
[1778905494001,45.4,79019.23,0.0,0.99518,1e-05,0.62052]
[1778905499037,45.4,79024.04,0.0,0.99521,1e-05,0.61673]
[1778905503239,45.4,79030.86,0.0,0.99526,1e-05,0.61139]
[1778905505082,45.4,79031.73,0.0,0.99527,1e-05,0.61071]
[1778905512130,45.4,79031.57,0.0,0.99527,1e-05,0.61084]
[1778905517164,45.4,79028.38,0.0,0.99524,1e-05,0.61333]
[1778905523379,45.4,79028.05,0.0,0.99524,1e-05,0.61359]
[1778905530255,45.4,79028.17,0.0,0.99524,1e-05,0.61349]
[1778905535290,45.4,79028.29,0.0,0.99525,1e-05,0.61198]
[1778905540325,45.4,79026.54,0.0,0.99524,1e-05,0.61335]
[1778905546367,45.4,79026.75,0.0,0.99524,1e-05,0.61318]
[1778905551403,45.4,79027.22,0.0,0.99525,1e-05,0.61282]
[1778905556442,45.4,79027.59,0.0,0.99525,1e-05,0.61253]
[1778905561477,45.4,79027.75,0.0,0.99525,1e-05,0.6124]
[1778905566514,45.4,79030.64,0.0,0.99527,1e-05,0.61015]
[1778905571575,45.4,79030.44,0.0,0.99527,1e-05,0.6103]
[1778905576611,45.4,79030.2,0.0,0.99527,1e-05,0.61049]
[1778905581645,45.4,79030.57,0.0,0.99527,1e-05,0.6102]
[1778905586681,45.4,79030.19,0.0,0.99527,1e-05,0.6105]
[1778905591716,45.4,79026.5,0.0,0.99525,1e-05,0.61196]
[1778905597758,45.4,79024.32,0.0,0.99524,1e-05,0.61367]
[1778905603941,45.4,79023.26,0.0,0.99523,1e-05,0.6145]
[1778905613870,45.4,79023.61,0.0,0.99523,1e-05,0.61422]
[1778905618905,45.4,79023.66,0.0,0.99523,1e-05,0.61418]
[1778905623941,45.4,79023.72,0.0,0.99523,1e-05,0.61414]
[1778905630989,45.4,79024.17,0.0,0.99524,1e-05,0.61378]
[1778905642066,45.4,79024.29,0.0,0.99524,1e-05,0.61369]
[1778905653143,45.4,79024.82,0.0,0.99525,1e-05,0.61185]
[1778905659185,45.4,79025.22,0.0,0.99525,1e-05,0.61154]
[1778905664369,45.4,79025.16,0.0,0.99525,1e-05,0.61159]
[1778905670262,45.4,79024.11,0.0,0.99525,1e-05,0.61241]
[1778905680329,45.4,79023.99,0.0,0.99525,1e-05,0.6125]
[1778905687381,45.4,79022.63,0.0,0.99524,1e-05,0.61357]
[1778905692417,45.4,79022.37,0.0,0.99523,1e-05,0.61377]
[1778905699465,45.4,79021.3,0.0,0.99523,1e-05,0.61461]
[1778905704654,45.4,79020.39,0.0,0.99522,1e-05,0.61532]
[1778905710543,45.4,79016.72,0.0,0.9952,1e-05,0.61821]
[1778905712558,45.4,79010.23,0.0,0.99516,1e-05,0.62191]
[1778905713564,45.4,79004.35,0.0,0.99512,1e-05,0.62658]
[1778905714724,45.4,79003.61,0.0,0.99511,1e-05,0.62717]
[1778905721620,45.4,79003.95,0.0,0.99512,1e-05,0.6269]
[1778905726655,45.4,79002.63,0.0,0.99511,1e-05,0.62795]
[1778905731692,45.4,79002.95,0.0,0.99511,1e-05,0.6277]
[1778905736727,45.4,79003.09,0.0,0.99511,1e-05,0.62758]
[1778905743774,45.4,79002.05,0.0,0.9951,1e-05,0.62842]
[1778905748809,45.4,79002.07,0.0,0.9951,1e-05,0.6284]
[1778905753907,45.4,79001.74,0.0,0.9951,1e-05,0.62866]
[1778905755014,45.4,78996.64,0.0,0.99507,1e-05,0.63275]
[1778905756895,45.4,78995.32,0.0,0.99506,1e-05,0.63382]
[1778905761928,45.4,78995.69,0.0,0.99506,1e-05,0.63352]
[1778905768977,45.4,78995.68,0.0,0.99506,1e-05,0.63353]
[1778905774012,45.4,78996.34,0.0,0.99507,1e-05,0.63154]
[1778905779048,45.4,78995.6,0.0,0.99507,1e-05,0.63213]
[1778905784083,45.4,78995.48,0.0,0.99507,1e-05,0.63223]
[1778905789118,45.4,78993.82,0.0,0.99506,1e-05,0.63357]
[1778905795160,45.4,78993.63,0.0,0.99505,1e-05,0.63372]
[1778905801202,45.4,78993.69,0.0,0.99506,1e-05,0.63367]
[1778905809258,45.4,78995.46,0.0,0.99507,1e-05,0.63225]
[1778905814294,45.4,78996.25,0.0,0.99507,1e-05,0.63161]
[1778905817314,45.4,78990.43,0.0,0.99503,1e-05,0.6363]
[1778905820335,45.4,78995.62,0.0,0.99507,1e-05,0.63212]
[1778905825505,45.4,78997.99,0.0,0.99509,1e-05,0.63022]
[1778905831414,45.4,78996.5,0.0,0.99509,1e-05,0.62996]
[1778905840477,45.4,78996.89,0.0,0.99509,1e-05,0.62965]
[1778905845645,45.4,78995.29,0.0,0.99508,1e-05,0.63093]
[1778905850547,45.4,78990.21,0.0,0.99504,1e-05,0.63502]
[1778905852562,45.4,78989.11,0.0,0.99503,1e-05,0.63591]
[1778905862632,45.4,78993.43,0.0,0.99506,1e-05,0.63242]
[1778905870688,45.4,78993.58,0.0,0.99507,1e-05,0.6323]
[1778905875865,45.4,78989.77,0.0,0.99504,1e-05,0.63537]
[1778905881765,45.4,78988.89,0.0,0.99503,1e-05,0.63608]
[1778905886801,45.4,78987.53,0.0,0.99502,1e-05,0.63718]
[1778905893849,45.4,78986.21,0.0,0.99502,1e-05,0.63679]
[1778905897877,45.4,78977.67,0.0,0.99496,1e-05,0.64373]
[1778905902913,45.4,78974.85,0.0,0.99494,1e-05,0.64604]
[1778905907947,45.4,78979.84,0.0,0.99498,1e-05,0.64196]
[1778905912982,45.4,78979.39,0.0,0.99497,1e-05,0.64233]
[1778905914997,45.4,78973.68,0.0,0.99493,1e-05,0.647]
[1778905920036,45.4,78972.93,0.0,0.99493,1e-05,0.64761]
[1778905925067,45.4,78968.02,0.0,0.99489,1e-05,0.65166]
[1778905930102,45.4,78966.97,0.0,0.99488,1e-05,0.65252]
[1778905935138,45.4,78965.39,0.0,0.99487,1e-05,0.65383]
[1778905940180,45.4,78957.12,0.0,0.99481,1e-05,0.66071]
[1778905941181,45.4,78953.4,0.0,0.99478,1e-05,0.66382]
[1778905943201,45.4,78954.32,0.0,0.99479,1e-05,0.66305]
[1778905948231,45.4,78953.23,0.0,0.99478,1e-05,0.66396]
[1778905954273,45.4,78953.12,0.0,0.99479,1e-05,0.66255]
[1778905959308,45.4,78951.63,0.0,0.99478,1e-05,0.66379]
[1778905963339,45.4,78945.68,0.0,0.99474,1e-05,0.6688]
[1778905968371,45.4,78947.16,0.0,0.99475,1e-05,0.66755]
[1778905973406,45.4,78946.83,0.0,0.99475,1e-05,0.66783]
[1778905979450,45.4,78946.48,0.0,0.99474,1e-05,0.66813]
[1778905982471,45.4,78939.65,0.0,0.99469,1e-05,0.67391]
[1778905983477,45.4,78936.23,0.0,0.99467,1e-05,0.67682]
[1778905988529,45.4,78938.42,0.0,0.99468,1e-05,0.67495]
[1778905990552,45.4,78917.3,0.0,0.99452,1e-05,0.69313]
[1778905991555,45.4,78901.01,0.0,0.99439,1e-05,0.70743]
[1778905992561,45.4,78894.0,0.0,0.99433,1e-05,0.71366]
[1778905993568,45.4,78889.93,0.0,0.9943,1e-05,0.7173]
[1778905994576,45.4,78873.09,0.0,0.99416,1e-05,0.73252]
[1778905995587,45.4,78857.71,0.0,0.99404,1e-05,0.74667]
[1778905996716,45.4,78854.34,0.0,0.99401,1e-05,0.7498]
[1778905998603,45.4,78833.32,0.0,0.99383,1e-05,0.76957]
[1778905999616,45.4,78811.19,0.0,0.99363,1e-05,0.79087]
[1778906000619,45.4,78811.31,0.0,0.99363,1e-05,0.79075]
[1778906001626,45.4,78825.75,0.0,0.99376,1e-05,0.7768]
[1778906002634,45.4,78830.04,0.0,0.9938,1e-05,0.7727]
[1778906007669,45.4,78828.65,0.0,0.99379,1e-05,0.77403]
[1778906011698,45.4,78835.38,0.0,0.99386,1e-05,0.76594]
[1778906016857,45.4,78841.77,0.0,0.99391,1e-05,0.7599]
[1778906019752,45.4,78848.36,0.0,0.99397,1e-05,0.75372]
[1778906020763,45.4,78853.92,0.0,0.99402,1e-05,0.74854]
[1778906021767,45.4,78857.3,0.0,0.99404,1e-05,0.7454]
[1778906022774,45.4,78866.03,0.0,0.99412,1e-05,0.73736]
[1778906023783,45.4,78868.58,0.0,0.99414,1e-05,0.73502]
[1778906024788,45.4,78879.0,0.0,0.99422,1e-05,0.72554]
[1778906025795,45.4,78881.45,0.0,0.99424,1e-05,0.72332]
[1778906030830,45.4,78886.39,0.0,0.99429,1e-05,0.71887]
[1778906032844,45.4,78890.68,0.0,0.99432,1e-05,0.71503]
[1778906038886,45.4,78888.56,0.0,0.9943,1e-05,0.71693]
[1778906042914,45.4,78879.31,0.0,0.99423,1e-05,0.72526]
[1778906043922,45.4,78878.81,0.0,0.99422,1e-05,0.72571]
[1778906048956,45.4,78879.11,0.0,0.99423,1e-05,0.72544]
[1778906050972,45.4,78863.28,0.0,0.99409,1e-05,0.73988]
[1778906051980,45.4,78860.86,0.0,0.99407,1e-05,0.74211]
[1778906052986,45.4,78865.92,0.0,0.99412,1e-05,0.73746]
[1778906053994,45.4,78872.36,0.0,0.99417,1e-05,0.73157]
[1778906055000,45.4,78886.41,0.0,0.99429,1e-05,0.71886]
[1778906056015,45.4,78902.92,0.0,0.99442,1e-05,0.70416]
[1778906057145,45.4,78904.75,0.0,0.99443,1e-05,0.70255]
[1778906062051,45.4,78897.92,0.0,0.99438,1e-05,0.70858]
[1778906067218,45.4,78891.22,0.0,0.99432,1e-05,0.71455]
[1778906069100,45.4,78889.57,0.0,0.99431,1e-05,0.71602]
[1778906074135,45.4,78891.99,0.0,0.99434,1e-05,0.71227]
[1778906076149,45.4,78886.39,0.0,0.9943,1e-05,0.71727]
[1778906077287,45.4,78880.6,0.0,0.99425,1e-05,0.72248]
[1778906079173,45.4,78881.15,0.0,0.99425,1e-05,0.72199]
[1778906083202,45.4,78868.35,0.0,0.99415,1e-05,0.7336]
[1778906084208,45.4,78861.48,0.0,0.99409,1e-05,0.73991]
[1778906085215,45.4,78861.75,0.0,0.99409,1e-05,0.73966]
[1778906087368,45.4,78844.67,0.0,0.99395,1e-05,0.75552]
[1778906089246,45.4,78846.2,0.0,0.99396,1e-05,0.75408]
[1778906094281,45.4,78852.72,0.0,0.99402,1e-05,0.74801]
[1778906099320,45.4,78862.61,0.0,0.9941,1e-05,0.73887]
[1778906100323,45.4,78869.6,0.0,0.99416,1e-05,0.73246]
[1778906101330,45.4,78869.15,0.0,0.99416,1e-05,0.73287]
[1778906106365,45.4,78869.21,0.0,0.99416,1e-05,0.73282]
[1778906109386,45.4,78878.66,0.0,0.99423,1e-05,0.72423]
[1778906110397,45.4,78881.33,0.0,0.99426,1e-05,0.72182]
[1778906111403,45.4,78892.3,0.0,0.99435,1e-05,0.71199]
[1778906112413,45.4,78892.3,0.0,0.99435,1e-05,0.71199]
[1778906114421,45.4,78899.72,0.0,0.9944,1e-05,0.70541]
[1778906116435,45.4,78903.12,0.0,0.99443,1e-05,0.70241]
[1778906120465,45.4,78897.44,0.0,0.99439,1e-05,0.70743]
[1778906125503,45.4,78900.73,0.0,0.99441,1e-05,0.70452]
[1778906129534,45.4,78902.86,0.0,0.99443,1e-05,0.70264]
[1778906134563,45.4,78903.67,0.0,0.99445,1e-05,0.70035]
[1778906139599,45.4,78903.27,0.0,0.99445,1e-05,0.7007]
[1778906144634,45.4,78895.29,0.0,0.99438,1e-05,0.70775]
[1778906145641,45.4,78892.03,0.0,0.99436,1e-05,0.71064]
[1778906148663,45.4,78888.04,0.0,0.99432,1e-05,0.7142]
[1778906152691,45.4,78893.63,0.0,0.99437,1e-05,0.70922]
[1778906153699,45.4,78896.71,0.0,0.99439,1e-05,0.70649]
[1778906158732,45.4,78895.94,0.0,0.99439,1e-05,0.70717]
[1778906163768,45.4,78898.82,0.0,0.99441,1e-05,0.70462]
[1778906168804,45.4,78903.18,0.0,0.99444,1e-05,0.70078]
[1778906173840,45.4,78902.9,0.0,0.99444,1e-05,0.70103]
[1778906178873,45.4,78903.58,0.0,0.99445,1e-05,0.70043]
[1778906183908,45.4,78903.71,0.0,0.99445,1e-05,0.70031]
[1778906188942,45.4,78906.83,0.0,0.99447,1e-05,0.69758]
[1778906193978,45.4,78907.6,0.0,0.99449,1e-05,0.69534]
[1778906198146,45.4,78916.37,0.0,0.99456,1e-05,0.68771]
[1778906199018,45.4,78916.37,0.0,0.99456,1e-05,0.68771]
[1778906204049,45.4,78916.72,0.0,0.99456,1e-05,0.68741]
[1778906209084,45.4,78918.48,0.0,0.99458,1e-05,0.68589]
[1778906214119,45.4,78920.41,0.0,0.99459,1e-05,0.68422]
[1778906219154,45.4,78922.42,0.0,0.99461,1e-05,0.68249]
[1778906224190,45.4,78919.91,0.0,0.99459,1e-05,0.68465]
[1778906229225,45.4,78920.89,0.0,0.9946,1e-05,0.68381]
[1778906234259,45.4,78923.05,0.0,0.99461,1e-05,0.68195]
[1778906236273,45.4,78928.07,0.0,0.99465,1e-05,0.67765]
[1778906241308,45.4,78928.64,0.0,0.99465,1e-05,0.67716]
[1778906246343,45.4,78926.58,0.0,0.99464,1e-05,0.67892]
[1778906251379,45.4,78927.51,0.0,0.99466,1e-05,0.67659]
[1778906256414,45.4,78931.26,0.0,0.99469,1e-05,0.6734]
[1778906261449,45.4,78931.05,0.0,0.99468,1e-05,0.67358]
[1778906263463,45.4,78924.88,0.0,0.99464,1e-05,0.67884]
[1778906267492,45.4,78922.25,0.0,0.99462,1e-05,0.68109]
[1778906272527,45.4,78921.58,0.0,0.99461,1e-05,0.68167]
[1778906275548,45.4,78926.87,0.0,0.99465,1e-05,0.67714]
[1778906278569,45.4,78928.71,0.0,0.99467,1e-05,0.67557]
[1778906283609,45.4,78928.66,0.0,0.99467,1e-05,0.67561]
[1778906288639,45.4,78928.33,0.0,0.99466,1e-05,0.67589]
[1778906295688,45.4,78926.99,0.0,0.99465,1e-05,0.67704]
[1778906300722,45.4,78919.46,0.0,0.9946,1e-05,0.68349]
[1778906306766,45.4,78918.46,0.0,0.99459,1e-05,0.68436]
[1778906308934,45.4,78911.08,0.0,0.99453,1e-05,0.69074]
[1778906310793,45.4,78909.76,0.0,0.99452,1e-05,0.69189]
[1778906314821,45.4,78907.94,0.0,0.99452,1e-05,0.69191]
[1778906319856,45.4,78904.23,0.0,0.99449,1e-05,0.69515]
[1778906324891,45.4,78901.75,0.0,0.99447,1e-05,0.69732]
[1778906329926,45.4,78903.32,0.0,0.99448,1e-05,0.69595]
[1778906331940,45.4,78908.35,0.0,0.99452,1e-05,0.69156]
[1778906339150,45.4,78907.02,0.0,0.99451,1e-05,0.69272]
[1778906345031,45.4,78904.45,0.0,0.99449,1e-05,0.69496]
[1778906350065,45.4,78904.41,0.0,0.99449,1e-05,0.69499]
[1778906355102,45.4,78902.16,0.0,0.99447,1e-05,0.69696]
[1778906360136,45.4,78901.55,0.0,0.99447,1e-05,0.6975]
[1778906365171,45.4,78902.1,0.0,0.99447,1e-05,0.69701]
[1778906370209,45.4,78901.84,0.0,0.99447,1e-05,0.69724]
[1778906376248,45.4,78901.57,0.0,0.99448,1e-05,0.69591]
[1778906382290,45.4,78900.79,0.0,0.99447,1e-05,0.69659]
[1778906387326,45.4,78901.28,0.0,0.99448,1e-05,0.69616]
[1778906396389,45.4,78900.89,0.0,0.99447,1e-05,0.6965]
[1778906401424,45.4,78899.66,0.0,0.99447,1e-05,0.69758]
[1778906406459,45.4,78898.89,0.0,0.99446,1e-05,0.69826]
[1778906411495,45.4,78898.8,0.0,0.99446,1e-05,0.69834]
[1778906417537,45.4,78898.89,0.0,0.99446,1e-05,0.69826]
[1778906422571,45.4,78898.7,0.0,0.99446,1e-05,0.69842]
[1778906423578,45.4,78905.19,0.0,0.99451,1e-05,0.69275]
[1778906424593,45.4,78913.45,0.0,0.99457,1e-05,0.68558]
[1778906425592,45.4,78917.12,0.0,0.9946,1e-05,0.68241]
[1778906428641,45.4,78922.48,0.0,0.99464,1e-05,0.67782]
[1778906434655,45.4,78924.07,0.0,0.99467,1e-05,0.67492]
[1778906439692,45.4,78922.65,0.0,0.99466,1e-05,0.67613]
[1778906444726,45.4,78922.03,0.0,0.99465,1e-05,0.67666]
[1778906449762,45.4,78927.75,0.0,0.9947,1e-05,0.67179]
[1778906451780,45.4,78932.69,0.0,0.99473,1e-05,0.66761]
[1778906457820,45.4,78934.52,0.0,0.99475,1e-05,0.66606]
[1778906462858,45.4,78937.01,0.0,0.99477,1e-05,0.66396]
[1778906470087,45.4,78937.28,0.0,0.99477,1e-05,0.66374]
[1778906475946,45.4,78941.08,0.0,0.9948,1e-05,0.66055]
[1778906480981,45.4,78942.84,0.0,0.99481,1e-05,0.65908]
[1778906485014,45.4,78947.88,0.0,0.99485,1e-05,0.65488]
[1778906490227,45.4,78951.38,0.0,0.99487,1e-05,0.65198]
[1778906496087,45.4,78951.8,0.0,0.99489,1e-05,0.65013]
[1778906501127,45.4,78950.83,0.0,0.99488,1e-05,0.65093]
[1778906509184,45.4,78950.34,0.0,0.99488,1e-05,0.65134]
[1778906514218,45.4,78951.09,0.0,0.99488,1e-05,0.65072]
[1778906520439,45.4,78952.96,0.0,0.9949,1e-05,0.64917]
[1778906524292,45.4,78947.34,0.0,0.99485,1e-05,0.65383]
[1778906527313,45.4,78944.32,0.0,0.99483,1e-05,0.65634]
[1778906530509,45.4,78938.41,0.0,0.99479,1e-05,0.66127]
[1778906536382,45.4,78941.91,0.0,0.99481,1e-05,0.65835]
[1778906541411,45.4,78943.94,0.0,0.99483,1e-05,0.65665]
[1778906547453,45.4,78943.2,0.0,0.99482,1e-05,0.65727]
[1778906552488,45.4,78938.74,0.0,0.9948,1e-05,0.65949]
[1778906557523,45.4,78939.6,0.0,0.99481,1e-05,0.65877]
[1778906567590,45.4,78939.75,0.0,0.99481,1e-05,0.65864]
[1778906572628,45.4,78939.83,0.0,0.99481,1e-05,0.65857]
[1778906580860,45.4,78937.91,0.0,0.9948,1e-05,0.66018]
[1778906588741,45.4,78937.68,0.0,0.99479,1e-05,0.66037]
[1778906593777,45.4,78937.04,0.0,0.99479,1e-05,0.66091]
[1778906601001,45.4,78936.17,0.0,0.99478,1e-05,0.66164]
[1778906606868,45.4,78935.22,0.0,0.99478,1e-05,0.66244]
[1778906617945,45.4,78936.38,0.0,0.9948,1e-05,0.65995]
[1778906623990,45.4,78936.78,0.0,0.9948,1e-05,0.65961]
[1778906630029,45.4,78936.57,0.0,0.9948,1e-05,0.65979]
[1778906637078,45.4,78937.65,0.0,0.9948,1e-05,0.65889]
[1778906647145,45.4,78937.59,0.0,0.9948,1e-05,0.65894]
[1778906656211,45.4,78937.34,0.0,0.9948,1e-05,0.65915]
[1778906661428,45.4,78945.04,0.0,0.99486,1e-05,0.65273]
[1778906663260,45.4,78945.52,0.0,0.99486,1e-05,0.65234]
[1778906668295,45.4,78947.75,0.0,0.99488,1e-05,0.65049]
[1778906673329,45.4,78948.15,0.0,0.99489,1e-05,0.64866]
[1778906679372,45.4,78948.73,0.0,0.9949,1e-05,0.64818]
[1778906685424,45.4,78945.36,0.0,0.99487,1e-05,0.65097]
[1778906690461,45.4,78941.85,0.0,0.99485,1e-05,0.65388]
[1778906698513,45.4,78939.17,0.0,0.99483,1e-05,0.65611]
[1778906703549,45.4,78937.71,0.0,0.99482,1e-05,0.65733]
[1778906708585,45.4,78933.81,0.0,0.99479,1e-05,0.66059]
[1778906713619,45.4,78931.42,0.0,0.99477,1e-05,0.66259]
[1778906718654,45.4,78929.69,0.0,0.99476,1e-05,0.66405]
[1778906723689,45.4,78929.38,0.0,0.99475,1e-05,0.66431]
[1778906731921,45.4,78929.46,0.0,0.99477,1e-05,0.66272]
[1778906741992,45.4,78929.8,0.0,0.99477,1e-05,0.66244]
[1778906749873,45.4,78930.06,0.0,0.99477,1e-05,0.66222]
[1778906755914,45.4,78930.56,0.0,0.99477,1e-05,0.6618]
[1778906760949,45.4,78931.12,0.0,0.99478,1e-05,0.66133]
[1778906766991,45.4,78931.58,0.0,0.99478,1e-05,0.66094]
[1778906772203,45.4,78931.83,0.0,0.99478,1e-05,0.66073]
[1778906779075,45.4,78932.07,0.0,0.99479,1e-05,0.66053]
[1778906784110,45.4,78931.99,0.0,0.99479,1e-05,0.6606]
[1778906789145,45.4,78931.7,0.0,0.99478,1e-05,0.66084]
[1778906792178,45.4,78926.99,0.0,0.99476,1e-05,0.66328]
[1778906794188,45.4,78921.73,0.0,0.99472,1e-05,0.66772]
[1778906799224,45.4,78919.98,0.0,0.99471,1e-05,0.6692]
[1778906804260,45.4,78919.53,0.0,0.9947,1e-05,0.66958]
[1778906809294,45.4,78920.83,0.0,0.99471,1e-05,0.66848]
[1778906814337,45.4,78922.78,0.0,0.99473,1e-05,0.66683]
[1778906815344,45.4,78929.11,0.0,0.99478,1e-05,0.6615]
[1778906816351,45.4,78932.22,0.0,0.9948,1e-05,0.65889]
[1778906821386,45.4,78931.17,0.0,0.99479,1e-05,0.65977]
[1778906827428,45.4,78929.2,0.0,0.99478,1e-05,0.66142]
[1778906832623,45.4,78930.55,0.0,0.99479,1e-05,0.66029]
[1778906839513,45.4,78931.95,0.0,0.9948,1e-05,0.65912]
[1778906844548,45.4,78931.99,0.0,0.9948,1e-05,0.65909]
[1778906851600,45.4,78932.78,0.0,0.99481,1e-05,0.65691]
[1778906856635,45.4,78937.75,0.0,0.99485,1e-05,0.65277]
[1778906858649,45.4,78944.25,0.0,0.9949,1e-05,0.6474]
[1778906863684,45.4,78945.24,0.0,0.99491,1e-05,0.64658]
[1778906871740,45.4,78949.86,0.0,0.99494,1e-05,0.64279]
[1778906876775,45.4,78953.77,0.0,0.99497,1e-05,0.63959]
[1778906877783,45.4,78960.29,0.0,0.99502,1e-05,0.63429]
[1778906878789,45.4,78962.15,0.0,0.99503,1e-05,0.63278]
[1778906884831,45.4,78959.71,0.0,0.99501,1e-05,0.63476]
[1778906889866,45.4,78961.79,0.0,0.99503,1e-05,0.63307]
[1778906894901,45.4,78963.0,0.0,0.99504,1e-05,0.63209]
[1778906896915,45.4,78956.42,0.0,0.99499,1e-05,0.63743]
[1778906897921,45.4,78950.25,0.0,0.99494,1e-05,0.64247]
[1778906898929,45.4,78950.43,0.0,0.99495,1e-05,0.64232]
[1778906903964,45.4,78951.05,0.0,0.99495,1e-05,0.64181]
[1778906913027,45.4,78954.04,0.0,0.99498,1e-05,0.63789]
[1778906918062,45.4,78954.11,0.0,0.99498,1e-05,0.63783]
[1778906923255,45.4,78955.43,0.0,0.99499,1e-05,0.63676]
[1778906933325,45.4,78955.16,0.0,0.99499,1e-05,0.63698]
[1778906939211,45.4,78954.4,0.0,0.99499,1e-05,0.63759]
[1778906944246,45.4,78954.42,0.0,0.99499,1e-05,0.63758]
[1778906954315,45.4,78954.34,0.0,0.99499,1e-05,0.63764]
[1778906959350,45.4,78953.32,0.0,0.99498,1e-05,0.63847]
[1778906967407,45.4,78953.23,0.0,0.99498,1e-05,0.63855]
[1778906973606,45.4,78952.74,0.0,0.99498,1e-05,0.63747]
[1778906979489,45.4,78951.42,0.0,0.99498,1e-05,0.63854]
[1778906983696,45.4,78945.5,0.0,0.99493,1e-05,0.64338]
[1778906985532,45.4,78945.51,0.0,0.99493,1e-05,0.64338]
[1778906990567,45.4,78945.91,0.0,0.99494,1e-05,0.64305]
[1778906996610,45.4,78947.12,0.0,0.99494,1e-05,0.64206]
[1778907003836,45.4,78947.2,0.0,0.99494,1e-05,0.64199]
[1778907013906,45.4,78946.87,0.0,0.99494,1e-05,0.64226]
[1778907022795,45.4,78947.41,0.0,0.99495,1e-05,0.64182]
[1778907029844,45.4,78947.98,0.0,0.99495,1e-05,0.64135]
[1778907034879,45.4,78947.36,0.0,0.99496,1e-05,0.64037]
[1778907042935,45.4,78945.85,0.0,0.99495,1e-05,0.64161]
[1778907047975,45.4,78946.88,0.0,0.99495,1e-05,0.64077]
[1778907049984,45.4,78940.6,0.0,0.99491,1e-05,0.64592]
[1778907055024,45.4,78940.95,0.0,0.99491,1e-05,0.64563]
[1778907060065,45.4,78945.31,0.0,0.99494,1e-05,0.64205]
[1778907065091,45.4,78942.35,0.0,0.99492,1e-05,0.64448]
[1778907074327,45.4,78943.58,0.0,0.99493,1e-05,0.64347]
[1778907080195,45.4,78943.48,0.0,0.99493,1e-05,0.64355]
[1778907086238,45.4,78942.95,0.0,0.99492,1e-05,0.64399]
[1778907093287,45.4,78942.48,0.0,0.99493,1e-05,0.64288]
[1778907101344,45.4,78941.44,0.0,0.99493,1e-05,0.64374]
[1778907108393,45.4,78940.68,0.0,0.99492,1e-05,0.64436]
[1778907113429,45.4,78939.24,0.0,0.99491,1e-05,0.64555]
[1778907118465,45.4,78938.39,0.0,0.9949,1e-05,0.64625]
[1778907124507,45.4,78937.53,0.0,0.9949,1e-05,0.64696]
[1778907127528,45.4,78944.19,0.0,0.99495,1e-05,0.64148]
[1778907132563,45.4,78943.76,0.0,0.99494,1e-05,0.64183]
[1778907139613,45.4,78943.14,0.0,0.99494,1e-05,0.64234]
[1778907144836,45.4,78939.78,0.0,0.99491,1e-05,0.6451]
[1778907150690,45.4,78937.29,0.0,0.99489,1e-05,0.64715]
[1778907155724,45.4,78935.55,0.0,0.99489,1e-05,0.64709]
[1778907158745,45.4,78925.4,0.0,0.99482,1e-05,0.65552]
[1778907159755,45.4,78920.95,0.0,0.99478,1e-05,0.65924]
[1778907162773,45.4,78914.75,0.0,0.99474,1e-05,0.66445]
[1778907163780,45.4,78912.94,0.0,0.99472,1e-05,0.66598]
[1778907168815,45.4,78915.63,0.0,0.99474,1e-05,0.66371]
[1778907173850,45.4,78915.54,0.0,0.99474,1e-05,0.66379]
[1778907180899,45.4,78914.46,0.0,0.99474,1e-05,0.6647]
[1778907185934,45.4,78913.83,0.0,0.99473,1e-05,0.66523]
[1778907190970,45.4,78916.35,0.0,0.99475,1e-05,0.66311]
[1778907196007,45.4,78914.92,0.0,0.99474,1e-05,0.66431]
[1778907201039,45.4,78915.15,0.0,0.99474,1e-05,0.66412]
[1778907206075,45.4,78916.64,0.0,0.99475,1e-05,0.66286]
[1778907215327,45.4,78917.18,0.0,0.99477,1e-05,0.66088]
[1778907221180,45.4,78923.09,0.0,0.99481,1e-05,0.65593]
[1778907226214,45.4,78924.42,0.0,0.99482,1e-05,0.65482]
[1778907231249,45.4,78923.1,0.0,0.99481,1e-05,0.65592]
[1778907240315,45.4,78923.04,0.0,0.99481,1e-05,0.65597]
[1778907244340,45.4,78918.64,0.0,0.99478,1e-05,0.65966]
[1778907252410,45.4,78918.65,0.0,0.99478,1e-05,0.65965]
[1778907263487,45.4,78920.37,0.0,0.99479,1e-05,0.65821]
[1778907267515,45.4,78925.62,0.0,0.99483,1e-05,0.65382]
[1778907269529,45.4,78928.2,0.0,0.99485,1e-05,0.65168]
[1778907274564,45.4,78927.82,0.0,0.99486,1e-05,0.65049]
[1778907279606,45.4,78930.35,0.0,0.99488,1e-05,0.64839]
[1778907284640,45.4,78933.59,0.0,0.9949,1e-05,0.64571]
[1778907290684,45.4,78933.56,0.0,0.9949,1e-05,0.64574]
[1778907295717,45.4,78932.87,0.0,0.9949,1e-05,0.64631]
[1778907300752,45.4,78932.44,0.0,0.99489,1e-05,0.64666]
[1778907305968,45.4,78931.75,0.0,0.99489,1e-05,0.64723]
[1778907311829,45.4,78931.62,0.0,0.99489,1e-05,0.64734]
[1778907318878,45.4,78931.48,0.0,0.99489,1e-05,0.64746]
[1778907323913,45.4,78930.63,0.0,0.99488,1e-05,0.64816]
[1778907336180,45.4,78929.73,0.0,0.99488,1e-05,0.6474]
[1778907342044,45.4,78930.62,0.0,0.99489,1e-05,0.64667]
[1778907347080,45.4,78931.49,0.0,0.9949,1e-05,0.64595]
[1778907356320,45.4,78931.71,0.0,0.9949,1e-05,0.64577]
[1778907362184,45.4,78931.53,0.0,0.9949,1e-05,0.64591]
[1778907365205,45.4,78937.22,0.0,0.99494,1e-05,0.64124]
[1778907370240,45.4,78938.55,0.0,0.99495,1e-05,0.64015]
[1778907376460,45.4,78939.96,0.0,0.99496,1e-05,0.63899]
[1778907383330,45.4,78941.78,0.0,0.99497,1e-05,0.63751]
[1778907390381,45.4,78941.29,0.0,0.99497,1e-05,0.63791]
[1778907396601,45.4,78941.69,0.0,0.99498,1e-05,0.6361]
[1778907406671,45.4,78942.15,0.0,0.99499,1e-05,0.63572]
[1778907416743,45.4,78942.11,0.0,0.99499,1e-05,0.63576]
[1778907423611,45.4,78942.4,0.0,0.99499,1e-05,0.63552]
[1778907428646,45.4,78942.27,0.0,0.99499,1e-05,0.63563]
[1778907433681,45.4,78948.1,0.0,0.99503,1e-05,0.6309]
[1778907435695,45.4,78949.77,0.0,0.99504,1e-05,0.62955]
[1778907440730,45.4,78948.4,0.0,0.99503,1e-05,0.63066]
[1778907445765,45.4,78947.98,0.0,0.99503,1e-05,0.63099]
[1778907450800,45.4,78950.16,0.0,0.99505,1e-05,0.62923]
[1778907457023,45.4,78951.54,0.0,0.99507,1e-05,0.62665]
[1778907462885,45.4,78952.02,0.0,0.99507,1e-05,0.62627]
[1778907469933,45.4,78953.5,0.0,0.99508,1e-05,0.62508]
[1778907477165,45.4,78953.49,0.0,0.99508,1e-05,0.62509]
[1778907483023,45.4,78958.55,0.0,0.99512,1e-05,0.62104]
[1778907488059,45.4,78960.93,0.0,0.99513,1e-05,0.61914]
[1778907494101,45.4,78961.3,0.0,0.99514,1e-05,0.61885]
[1778907500144,45.4,78961.38,0.0,0.99514,1e-05,0.61878]
[1778907507375,45.4,78965.87,0.0,0.99517,1e-05,0.61522]
[1778907511221,45.4,78968.52,0.0,0.9952,1e-05,0.61168]
[1778907517446,45.4,78969.32,0.0,0.9952,1e-05,0.61105]
[1778907525319,45.4,78969.95,0.0,0.99521,1e-05,0.61056]
[1778907530354,45.4,78970.4,0.0,0.99521,1e-05,0.61021]
[1778907535390,45.4,78975.34,0.0,0.99525,1e-05,0.60633]
[1778907540426,45.4,78976.3,0.0,0.99525,1e-05,0.60558]
[1778907547656,45.4,78976.05,0.0,0.99525,1e-05,0.60578]
[1778907556538,45.4,78976.83,0.0,0.99526,1e-05,0.60517]
[1778907561574,45.4,78977.76,0.0,0.99526,1e-05,0.60444]
[1778907566609,45.4,78977.43,0.0,0.99526,1e-05,0.6047]
[1778907572651,45.4,78977.01,0.0,0.99527,1e-05,0.6036]
[1778907577868,45.4,78975.11,0.0,0.99526,1e-05,0.60508]
[1778907585741,45.4,78975.85,0.0,0.99526,1e-05,0.6045]
[1778907595811,45.4,78975.92,0.0,0.99526,1e-05,0.60445]
[1778907600851,45.4,78977.3,0.0,0.99527,1e-05,0.60337]
[1778907605884,45.4,78977.87,0.0,0.99527,1e-05,0.60293]
[1778907612933,45.4,78977.35,0.0,0.99527,1e-05,0.60333]
[1778907617969,45.4,78977.1,0.0,0.99527,1e-05,0.60353]
[1778907623002,45.4,78977.67,0.0,0.99527,1e-05,0.60308]
[1778907628039,45.4,78977.52,0.0,0.99527,1e-05,0.6032]
[1778907631061,45.4,78971.86,0.0,0.99524,1e-05,0.60619]
[1778907632068,45.4,78965.26,0.0,0.9952,1e-05,0.61137]
[1778907637104,45.4,78965.97,0.0,0.9952,1e-05,0.61081]
[1778907642138,45.4,78966.97,0.0,0.99521,1e-05,0.61002]
[1778907648362,45.4,78965.19,0.0,0.9952,1e-05,0.61142]
[1778907654222,45.4,78960.86,0.0,0.99517,1e-05,0.61484]
[1778907659257,45.4,78961.0,0.0,0.99517,1e-05,0.61473]
[1778907664294,45.4,78962.02,0.0,0.99517,1e-05,0.61393]
[1778907666313,45.4,78955.31,0.0,0.99513,1e-05,0.61925]
[1778907667316,45.4,78951.2,0.0,0.9951,1e-05,0.62253]
[1778907675372,45.4,78951.17,0.0,0.9951,1e-05,0.62256]
[1778907681414,45.4,78951.15,0.0,0.9951,1e-05,0.62257]
[1778907686450,45.4,78949.4,0.0,0.99509,1e-05,0.62398]
[1778907688642,45.4,78931.46,0.0,0.99496,1e-05,0.6385]
[1778907689471,45.4,78931.46,0.0,0.99496,1e-05,0.6385]
[1778907690477,45.4,78929.95,0.0,0.99494,1e-05,0.63974]
[1778907692492,45.4,78925.32,0.0,0.99492,1e-05,0.64204]
[1778907694505,45.4,78922.43,0.0,0.9949,1e-05,0.64442]
[1778907699540,45.4,78920.01,0.0,0.99488,1e-05,0.64642]
[1778907704575,45.4,78919.82,0.0,0.99488,1e-05,0.64658]
[1778907709616,45.4,78917.4,0.0,0.99486,1e-05,0.64858]
[1778907714650,45.4,78912.96,0.0,0.99483,1e-05,0.65227]
[1778907721699,45.4,78909.07,0.0,0.9948,1e-05,0.65552]
[1778907727741,45.4,78910.93,0.0,0.99481,1e-05,0.65396]
[1778907732778,45.4,78907.76,0.0,0.99479,1e-05,0.65662]
[1778907737811,45.4,78905.72,0.0,0.99478,1e-05,0.65833]
[1778907741839,45.4,78900.61,0.0,0.99474,1e-05,0.66263]
[1778907743853,45.4,78890.97,0.0,0.99466,1e-05,0.67081]
[1778907744860,45.4,78881.2,0.0,0.99459,1e-05,0.67919]
[1778907745868,45.4,78887.83,0.0,0.99464,1e-05,0.6735]
[1778907746874,45.4,78891.55,0.0,0.99467,1e-05,0.67032]
[1778907749064,45.4,78893.87,0.0,0.99468,1e-05,0.66834]
[1778907754931,45.4,78896.27,0.0,0.99472,1e-05,0.66477]
[1778907759966,45.4,78895.58,0.0,0.99471,1e-05,0.66535]
[1778907765001,45.4,78898.88,0.0,0.99473,1e-05,0.66256]
[1778907770039,45.4,78897.98,0.0,0.99473,1e-05,0.66332]
[1778907773062,45.4,78905.18,0.0,0.99478,1e-05,0.65726]
[1778907774068,45.4,78905.9,0.0,0.99479,1e-05,0.65665]
[1778907777089,45.4,78914.02,0.0,0.99485,1e-05,0.64988]
[1778907782126,45.4,78914.82,0.0,0.99486,1e-05,0.64921]
[1778907784140,45.4,78922.54,0.0,0.99491,1e-05,0.64283]
[1778907789174,45.4,78922.66,0.0,0.99491,1e-05,0.64273]
[1778907793206,45.4,78931.71,0.0,0.99498,1e-05,0.63532]
[1778907796224,45.4,78937.71,0.0,0.99502,1e-05,0.63045]
[1778907800252,45.4,78947.09,0.0,0.99509,1e-05,0.6229]
[1778907805289,45.4,78949.77,0.0,0.99511,1e-05,0.62075]
[1778907810322,45.4,78949.87,0.0,0.99511,1e-05,0.62067]
[1778907815357,45.4,78949.28,0.0,0.99512,1e-05,0.61968]
[1778907820391,45.4,78949.73,0.0,0.99512,1e-05,0.61933]
[1778907825433,45.4,78949.31,0.0,0.99512,1e-05,0.61966]
[1778907830464,45.4,78951.53,0.0,0.99513,1e-05,0.61789]
[1778907836505,45.4,78950.81,0.0,0.99513,1e-05,0.61847]
[1778907842547,45.4,78950.14,0.0,0.99512,1e-05,0.619]
[1778907847582,45.4,78949.89,0.0,0.99512,1e-05,0.6192]
[1778907852617,45.4,78949.86,0.0,0.99512,1e-05,0.61922]
[1778907858659,45.4,78949.42,0.0,0.99512,1e-05,0.61957]
[1778907863694,45.4,78949.81,0.0,0.99512,1e-05,0.61926]
[1778907868729,45.4,78948.76,0.0,0.99511,1e-05,0.6201]
[1778907873764,45.4,78949.33,0.0,0.99513,1e-05,0.61819]
[1778907879806,45.4,78948.88,0.0,0.99513,1e-05,0.61854]
[1778907884841,45.4,78948.69,0.0,0.99512,1e-05,0.6187]
[1778907890050,45.4,78948.59,0.0,0.99512,1e-05,0.61878]
[1778907895919,45.4,78948.48,0.0,0.99512,1e-05,0.61886]
[1778907901960,45.4,78948.56,0.0,0.99512,1e-05,0.6188]
[1778907906995,45.4,78948.5,0.0,0.99512,1e-05,0.61885]
[1778907912030,45.4,78948.71,0.0,0.99513,1e-05,0.61868]
[1778907920260,45.4,78948.59,0.0,0.99512,1e-05,0.61878]
[1778907925128,45.4,78943.2,0.0,0.99509,1e-05,0.62308]
[1778907927142,45.4,78942.24,0.0,0.99508,1e-05,0.62385]
[1778907932177,45.4,78942.79,0.0,0.99509,1e-05,0.62195]
[1778907937213,45.4,78943.43,0.0,0.9951,1e-05,0.62144]
[1778907942249,45.4,78944.14,0.0,0.9951,1e-05,0.62087]
[1778907949298,45.4,78944.47,0.0,0.99511,1e-05,0.6206]
[1778907954333,45.4,78945.1,0.0,0.99511,1e-05,0.6201]
[1778907959368,45.4,78955.21,0.0,0.99518,1e-05,0.61207]
[1778907960375,45.4,78960.77,0.0,0.99522,1e-05,0.60769]
[1778907961382,45.4,78961.61,0.0,0.99523,1e-05,0.60703]
[1778907966418,45.4,78961.75,0.0,0.99523,1e-05,0.60692]
[1778907974470,45.4,78962.01,0.0,0.99523,1e-05,0.60672]
[1778907980683,45.4,78961.01,0.0,0.99522,1e-05,0.6075]
[1778907988571,45.4,78961.61,0.0,0.99523,1e-05,0.60703]
[1778907993607,45.4,78966.04,0.0,0.99527,1e-05,0.60214]
[1778907998643,45.4,78972.13,0.0,0.99531,1e-05,0.59741]
[1778908000823,45.4,78976.56,0.0,0.99534,1e-05,0.59399]
[1778908006700,45.4,78979.52,0.0,0.99536,1e-05,0.59171]
[1778908011734,45.4,78978.41,0.0,0.99535,1e-05,0.59256]
[1778908016768,45.4,78972.49,0.0,0.99531,1e-05,0.59713]
[1778908021804,45.4,78972.93,0.0,0.99532,1e-05,0.59679]
[1778908026839,45.4,78972.93,0.0,0.99532,1e-05,0.59679]
[1778908031874,45.4,78972.98,0.0,0.99532,1e-05,0.59675]
[1778908037917,45.4,78973.23,0.0,0.99532,1e-05,0.59656]
[1778908042951,45.4,78970.59,0.0,0.9953,1e-05,0.5986]
[1778908047985,45.4,78970.7,0.0,0.9953,1e-05,0.59851]
[1778908053023,45.4,78970.52,0.0,0.99531,1e-05,0.59723]
[1778908061249,45.4,78969.22,0.0,0.9953,1e-05,0.59824]
[1778908067122,45.4,78968.96,0.0,0.9953,1e-05,0.59844]
[1778908072157,45.4,78967.99,0.0,0.99529,1e-05,0.59919]
[1778908074171,45.4,78963.72,0.0,0.99526,1e-05,0.60251]
[1778908079206,45.4,78964.32,0.0,0.99527,1e-05,0.60204]
[1778908088273,45.4,78965.2,0.0,0.99527,1e-05,0.60136]
[1778908093304,45.4,78964.36,0.0,0.99527,1e-05,0.60201]
[1778908097333,45.4,78955.71,0.0,0.99521,1e-05,0.60878]
[1778908099349,45.4,78953.73,0.0,0.99519,1e-05,0.61034]
[1778908104382,45.4,78954.11,0.0,0.9952,1e-05,0.61004]
[1778908111603,45.4,78954.26,0.0,0.99521,1e-05,0.60848]
[1778908117473,45.4,78953.97,0.0,0.99521,1e-05,0.60871]
[1778908122510,45.4,78954.49,0.0,0.99521,1e-05,0.6083]
[1778908127544,45.4,78954.36,0.0,0.99521,1e-05,0.6084]
[1778908132579,45.4,78954.66,0.0,0.99521,1e-05,0.60817]
[1778908137614,45.4,78955.01,0.0,0.99521,1e-05,0.60789]
[1778908142652,45.4,78954.97,0.0,0.99521,1e-05,0.60792]
[1778908148694,45.4,78954.99,0.0,0.99521,1e-05,0.60791]
[1778908161954,45.4,78955.0,0.0,0.99521,1e-05,0.6079]
[1778908167827,45.4,78955.21,0.0,0.99522,1e-05,0.60773]
[1778908172862,45.4,78955.17,0.0,0.99523,1e-05,0.60632]
[1778908177897,45.4,78955.3,0.0,0.99523,1e-05,0.60622]
[1778908182188,45.4,78964.93,0.0,0.99529,1e-05,0.59871]
[1778908182932,45.4,78964.93,0.0,0.99529,1e-05,0.59871]
[1778908187967,45.4,78964.23,0.0,0.99529,1e-05,0.59925]
[1778908194010,45.4,78963.65,0.0,0.99529,1e-05,0.5997]
[1778908202330,45.4,78962.02,0.0,0.99527,1e-05,0.60097]
[1778908211132,45.4,78961.6,0.0,0.99527,1e-05,0.6013]
[1778908212402,45.4,78956.33,0.0,0.99523,1e-05,0.60541]
[1778908218180,45.4,78954.78,0.0,0.99522,1e-05,0.60663]
[1778908223216,45.4,78955.55,0.0,0.99523,1e-05,0.60603]
[1778908232279,45.4,78954.92,0.0,0.99524,1e-05,0.60508]
[1778908237314,45.4,78954.85,0.0,0.99524,1e-05,0.60513]
[1778908242613,45.4,78955.31,0.0,0.99524,1e-05,0.60477]
[1778908251414,45.4,78954.76,0.0,0.99523,1e-05,0.60521]
[1778908259474,45.4,78953.91,0.0,0.99523,1e-05,0.60587]
[1778908261486,45.4,78948.06,0.0,0.99519,1e-05,0.61047]
[1778908266521,45.4,78949.34,0.0,0.9952,1e-05,0.60946]
[1778908273571,45.4,78950.02,0.0,0.9952,1e-05,0.60893]
[1778908278607,45.4,78949.81,0.0,0.9952,1e-05,0.60909]
[1778908283641,45.4,78947.76,0.0,0.99519,1e-05,0.61071]
[1778908291696,45.4,78947.53,0.0,0.99519,1e-05,0.60944]
[1778908297739,45.4,78947.38,0.0,0.99519,1e-05,0.60956]
[1778908300763,45.4,78956.29,0.0,0.99526,1e-05,0.60257]
[1778908301770,45.4,78956.94,0.0,0.99526,1e-05,0.60206]
[1778908307811,45.4,78957.23,0.0,0.99526,1e-05,0.60184]
[1778908313105,45.4,78957.52,0.0,0.99526,1e-05,0.60161]
[1778908321906,45.4,78957.52,0.0,0.99526,1e-05,0.60161]
[1778908331976,45.4,78958.05,0.0,0.99527,1e-05,0.6012]
[1778908338022,45.4,78957.55,0.0,0.99526,1e-05,0.60159]
[1778908343321,45.4,78957.51,0.0,0.99526,1e-05,0.60162]
[1778908349100,45.4,78964.84,0.0,0.99532,1e-05,0.59593]
[1778908354135,45.4,78964.72,0.0,0.99533,1e-05,0.5946]
[1778908359169,45.4,78963.36,0.0,0.99532,1e-05,0.59565]
[1778908365212,45.4,78963.99,0.0,0.99532,1e-05,0.59516]
[1778908370248,45.4,78966.16,0.0,0.99534,1e-05,0.59349]
[1778908375281,45.4,78966.19,0.0,0.99534,1e-05,0.59346]
[1778908380316,45.4,78966.54,0.0,0.99534,1e-05,0.59319]
[1778908385351,45.4,78968.45,0.0,0.99535,1e-05,0.59172]
[1778908391393,45.4,78969.13,0.0,0.99536,1e-05,0.5912]
[1778908396432,45.4,78969.9,0.0,0.99536,1e-05,0.59061]
[1778908401467,45.4,78973.36,0.0,0.99538,1e-05,0.58796]
[1778908406502,45.4,78973.2,0.0,0.99538,1e-05,0.58808]
[1778908408516,45.4,78966.0,0.0,0.99533,1e-05,0.59361]
[1778908413814,45.4,78966.79,0.0,0.99535,1e-05,0.59158]
[1778908419594,45.4,78967.43,0.0,0.99535,1e-05,0.59109]
[1778908426643,45.4,78968.11,0.0,0.99536,1e-05,0.59057]
[1778908434698,45.4,78967.91,0.0,0.99536,1e-05,0.59072]
[1778908439734,45.4,78967.54,0.0,0.99536,1e-05,0.59101]
[1778908444769,45.4,78970.5,0.0,0.99538,1e-05,0.58874]
[1778908454095,45.4,78970.56,0.0,0.99538,1e-05,0.58869]
[1778908461893,45.4,78969.41,0.0,0.99537,1e-05,0.58957]
[1778908471960,45.4,78969.24,0.0,0.99538,1e-05,0.58829]
[1778908479014,45.4,78968.6,0.0,0.99537,1e-05,0.58878]
[1778908482034,45.4,78962.29,0.0,0.99533,1e-05,0.59363]
[1778908487068,45.4,78960.08,0.0,0.99532,1e-05,0.59533]
[1778908491096,45.4,78970.13,0.0,0.99538,1e-05,0.58761]
[1778908493110,45.4,78971.52,0.0,0.99539,1e-05,0.58654]
[1778908498151,45.4,78975.52,0.0,0.99542,1e-05,0.5835]
[1778908503181,45.4,78976.9,0.0,0.99543,1e-05,0.58245]
[1778908508217,45.4,78970.97,0.0,0.99539,1e-05,0.58696]
[1778908513252,45.4,78970.46,0.0,0.99539,1e-05,0.58735]
[1778908521306,45.4,78970.32,0.0,0.99539,1e-05,0.58746]
[1778908526341,45.4,78970.23,0.0,0.99538,1e-05,0.58753]
[1778908533390,45.4,78969.96,0.0,0.99539,1e-05,0.58633]
[1778908538425,45.4,78972.56,0.0,0.99541,1e-05,0.58434]
[1778908543460,45.4,78974.38,0.0,0.99542,1e-05,0.58296]
[1778908548496,45.4,78974.62,0.0,0.99543,1e-05,0.58278]
[1778908554804,45.4,78973.67,0.0,0.99542,1e-05,0.5835]
[1778908562594,45.4,78972.99,0.0,0.99541,1e-05,0.58402]
[1778908567629,45.4,78972.31,0.0,0.99541,1e-05,0.58453]
[1778908574944,45.4,78972.04,0.0,0.99541,1e-05,0.58474]
[1778908585016,45.4,78972.44,0.0,0.99541,1e-05,0.58443]
[1778908590791,45.4,78971.42,0.0,0.9954,1e-05,0.58521]
[1778908595825,45.4,78966.95,0.0,0.99538,1e-05,0.58721]
[1778908601867,45.4,78967.36,0.0,0.99539,1e-05,0.5869]
[1778908606902,45.4,78967.37,0.0,0.99539,1e-05,0.58689]
[1778908611937,45.4,78967.43,0.0,0.99539,1e-05,0.58685]
[1778908617980,45.4,78967.51,0.0,0.99539,1e-05,0.58679]
[1778908619993,45.4,78973.77,0.0,0.99543,1e-05,0.58202]
[1778908621000,45.4,78973.93,0.0,0.99543,1e-05,0.5819]
[1778908627042,45.4,78974.19,0.0,0.99543,1e-05,0.5817]
[1778908632078,45.4,78974.78,0.0,0.99544,1e-05,0.58125]
[1778908634091,45.4,78967.24,0.0,0.99539,1e-05,0.58699]
[1778908639126,45.4,78964.29,0.0,0.99537,1e-05,0.58925]
[1778908645437,45.4,78964.87,0.0,0.99537,1e-05,0.58881]
[1778908651210,45.4,78964.76,0.0,0.99538,1e-05,0.58748]
[1778908656246,45.4,78965.36,0.0,0.99538,1e-05,0.58702]
[1778908665577,45.4,78965.46,0.0,0.99538,1e-05,0.58694]
[1778908675647,45.4,78965.96,0.0,0.99539,1e-05,0.58656]
[1778908681421,45.4,78966.25,0.0,0.99539,1e-05,0.58634]
[1778908689478,45.4,78966.48,0.0,0.99539,1e-05,0.58616]
[1778908695787,45.4,78966.65,0.0,0.99539,1e-05,0.58603]
[1778908701562,45.4,78966.77,0.0,0.99539,1e-05,0.58594]
[1778908712636,45.4,78966.59,0.0,0.9954,1e-05,0.58467]
[1778908722706,45.4,78966.7,0.0,0.9954,1e-05,0.58458]
[1778908727750,45.4,78966.77,0.0,0.9954,1e-05,0.58453]
[1778908736070,45.4,78966.99,0.0,0.99541,1e-05,0.58436]
[1778908741848,45.4,78967.19,0.0,0.99541,1e-05,0.58421]
[1778908751915,45.4,78967.14,0.0,0.99541,1e-05,0.58425]
[1778908756952,45.4,78967.09,0.0,0.99541,1e-05,0.58429]
[1778908761992,45.4,78967.02,0.0,0.99541,1e-05,0.58434]
[1778908772059,45.4,78966.9,0.0,0.99542,1e-05,0.58302]
[1778908783139,45.4,78968.34,0.0,0.99543,1e-05,0.58193]
[1778908789181,45.4,78969.84,0.0,0.99544,1e-05,0.58079]
[1778908796490,45.4,78971.69,0.0,0.99545,1e-05,0.57939]
[1778908802272,45.4,78971.69,0.0,0.99545,1e-05,0.57939]
[1778908813349,45.4,78971.82,0.0,0.99545,1e-05,0.57929]
[1778908821405,45.4,78970.98,0.0,0.99544,1e-05,0.57993]
[1778908826700,45.4,78970.18,0.0,0.99544,1e-05,0.58053]
[1778908835503,45.4,78970.02,0.0,0.99545,1e-05,0.57925]
[1778908842552,45.4,78969.6,0.0,0.99545,1e-05,0.57957]
[1778908848595,45.4,78969.84,0.0,0.99545,1e-05,0.57939]
[1778908853631,45.4,78970.31,0.0,0.99545,1e-05,0.57903]
[1778908858666,45.4,78970.21,0.0,0.99545,1e-05,0.57911]
[1778908863701,45.4,78969.56,0.0,0.99544,1e-05,0.5796]
[1778908870751,45.4,78970.5,0.0,0.99545,1e-05,0.57889]
[1778908875785,45.4,78970.46,0.0,0.99545,1e-05,0.57892]
[1778908883844,45.4,78970.24,0.0,0.99545,1e-05,0.57908]
[1778908893912,45.4,78970.62,0.0,0.99546,1e-05,0.5774]
[1778908898950,45.4,78969.32,0.0,0.99545,1e-05,0.57838]
[1778908903982,45.4,78966.97,0.0,0.99544,1e-05,0.58016]
[1778908909018,45.4,78967.0,0.0,0.99544,1e-05,0.58014]
[1778908917335,45.4,78967.38,0.0,0.99544,1e-05,0.57985]
[1778908924123,45.4,78967.48,0.0,0.99544,1e-05,0.57977]
[1778908931181,45.4,78968.45,0.0,0.99545,1e-05,0.57904]
[1778908937517,45.4,78968.71,0.0,0.99545,1e-05,0.57884]
[1778908944269,45.4,78968.71,0.0,0.99545,1e-05,0.57884]
[1778908954339,45.4,78969.23,0.0,0.99546,1e-05,0.57705]
[1778908964409,45.4,78969.58,0.0,0.99547,1e-05,0.57678]
[1778908971462,45.4,78969.83,0.0,0.99547,1e-05,0.57659]
[1778908977797,45.4,78969.96,0.0,0.99547,1e-05,0.5765]
[1778908985556,45.4,78969.96,0.0,0.99547,1e-05,0.5765]
[1778908992608,45.4,78969.79,0.0,0.99547,1e-05,0.57663]
[1778908997937,45.4,78969.82,0.0,0.99547,1e-05,0.5766]
[1778909003685,45.4,78969.51,0.0,0.99547,1e-05,0.57684]
[1778909008720,45.4,78967.66,0.0,0.99545,1e-05,0.57823]
[1778909013757,45.4,78966.89,0.0,0.99546,1e-05,0.57741]
[1778909019797,45.4,78967.62,0.0,0.99546,1e-05,0.57686]
[1778909028147,45.4,78967.59,0.0,0.99546,1e-05,0.57689]
[1778909033896,45.4,78967.65,0.0,0.99546,1e-05,0.57684]
[1778909046986,45.4,78967.15,0.0,0.99546,1e-05,0.57722]
[1778909054035,45.4,78966.38,0.0,0.99546,1e-05,0.5778]
[1778909060077,45.4,78964.83,0.0,0.99545,1e-05,0.57897]
[1778909065112,45.4,78964.66,0.0,0.99544,1e-05,0.5791]
[1778909070147,45.4,78964.56,0.0,0.99544,1e-05,0.57918]
[1778909078499,45.4,78964.47,0.0,0.99545,1e-05,0.57784]
[1778909088569,45.4,78964.47,0.0,0.99545,1e-05,0.57784]
[1778909095325,45.4,78964.41,0.0,0.99545,1e-05,0.57789]
[1778909102374,45.4,78964.34,0.0,0.99545,1e-05,0.57794]
[1778909108417,45.4,78963.73,0.0,0.99545,1e-05,0.5784]
[1778909117479,45.4,78963.8,0.0,0.99545,1e-05,0.57835]
[1778909122514,45.4,78966.16,0.0,0.99547,1e-05,0.57657]
[1778909127549,45.4,78965.65,0.0,0.99546,1e-05,0.57695]
[1778909132584,45.4,78965.25,0.0,0.99547,1e-05,0.57585]
[1778909138919,45.4,78964.86,0.0,0.99547,1e-05,0.57615]
[1778909144684,45.4,78965.37,0.0,0.99547,1e-05,0.57576]
[1778909151733,45.4,78965.84,0.0,0.99547,1e-05,0.57541]
[1778909156768,45.4,78965.69,0.0,0.99547,1e-05,0.57552]
[1778909164824,45.4,78965.95,0.0,0.99547,1e-05,0.57532]
[1778909169859,45.4,78969.62,0.0,0.9955,1e-05,0.57257]
[1778909176908,45.4,78970.23,0.0,0.9955,1e-05,0.57211]
[1778909183957,45.4,78970.77,0.0,0.99551,1e-05,0.5717]
[1778909189270,45.4,78972.31,0.0,0.99552,1e-05,0.57055]
[1778909196039,45.4,78972.31,0.0,0.99553,1e-05,0.56916]
[1778909209410,45.4,78972.23,0.0,0.99553,1e-05,0.56922]
[1778909219480,45.4,78972.27,0.0,0.99553,1e-05,0.56919]
[1778909226252,45.4,78972.09,0.0,0.99553,1e-05,0.56933]
[1778909231287,45.4,78972.09,0.0,0.99553,1e-05,0.56933]
[1778909237330,45.4,78972.1,0.0,0.99553,1e-05,0.56932]
[1778909247401,45.4,78972.44,0.0,0.99553,1e-05,0.56907]
[1778909259759,45.4,78973.29,0.0,0.99554,1e-05,0.56705]
[1778909269831,45.4,78972.96,0.0,0.99554,1e-05,0.56729]
[1778909275596,45.4,78973.55,0.0,0.99555,1e-05,0.56685]
[1778909280632,45.4,78973.54,0.0,0.99555,1e-05,0.56686]
[1778909285667,45.4,78972.99,0.0,0.99554,1e-05,0.56727]
[1778909291709,45.4,78973.11,0.0,0.99554,1e-05,0.56718]
[1778909300782,45.4,78973.55,0.0,0.99555,1e-05,0.56685]
[1778909306824,45.4,78971.09,0.0,0.99553,1e-05,0.56869]
[1778909313873,45.4,78971.47,0.0,0.99554,1e-05,0.56702]
[1778909318907,45.4,78972.04,0.0,0.99555,1e-05,0.56659]
[1778909324950,45.4,78971.9,0.0,0.99555,1e-05,0.5667]
[1778909330251,45.4,78972.17,0.0,0.99555,1e-05,0.56649]
[1778909338041,45.4,78972.21,0.0,0.99555,1e-05,0.56646]
[1778909350391,45.4,78972.21,0.0,0.99555,1e-05,0.56646]
[1778909358180,45.4,78972.24,0.0,0.99555,1e-05,0.56644]
[1778909364226,45.4,78972.53,0.0,0.99555,1e-05,0.56623]
[1778909370531,45.4,78974.32,0.0,0.99556,1e-05,0.5649]
[1778909376308,45.4,78974.36,0.0,0.99557,1e-05,0.56349]
[1778909381345,45.4,78974.42,0.0,0.99557,1e-05,0.56344]
[1778909389400,45.4,78972.35,0.0,0.99556,1e-05,0.56498]
[1778909398463,45.4,78972.93,0.0,0.99556,1e-05,0.56455]
[1778909400747,45.4,78965.24,0.0,0.99551,1e-05,0.57028]
[1778909401484,45.4,78965.24,0.0,0.99551,1e-05,0.57028]
[1778909407526,45.4,78969.71,0.0,0.99554,1e-05,0.56694]
[1778909416595,45.4,78970.1,0.0,0.99554,1e-05,0.56665]
[1778909421629,45.4,78971.99,0.0,0.99556,1e-05,0.56524]
[1778909426664,45.4,78973.01,0.0,0.99556,1e-05,0.56449]
[1778909431699,45.4,78973.3,0.0,0.99558,1e-05,0.56289]
[1778909436735,45.4,78972.82,0.0,0.99557,1e-05,0.56325]
[1778909442776,45.4,78972.56,0.0,0.99557,1e-05,0.56344]
[1778909448818,45.4,78972.34,0.0,0.99557,1e-05,0.5636]
[1778909453855,45.4,78969.52,0.0,0.99555,1e-05,0.5657]
[1778909458889,45.4,78963.13,0.0,0.99551,1e-05,0.57046]
[1778909466959,45.4,78961.97,0.0,0.9955,1e-05,0.57133]
[1778909471993,45.4,78960.73,0.0,0.99549,1e-05,0.57226]
[1778909477029,45.4,78958.15,0.0,0.99548,1e-05,0.5742]
[1778909485100,45.4,78958.6,0.0,0.99548,1e-05,0.57387]
[1778909491387,45.4,78958.16,0.0,0.99549,1e-05,0.5728]
[1778909497184,45.4,78958.16,0.0,0.99549,1e-05,0.5728]
[1778909504233,45.4,78959.02,0.0,0.99549,1e-05,0.57215]
[1778909511527,45.4,78959.05,0.0,0.99549,1e-05,0.57213]
[1778909517324,45.4,78958.47,0.0,0.99549,1e-05,0.57256]
[1778909522359,45.4,78956.76,0.0,0.99548,1e-05,0.57385]
[1778909527394,45.4,78953.84,0.0,0.99546,1e-05,0.57605]
[1778909531667,45.4,78948.38,0.0,0.99542,1e-05,0.58019]
[1778909534443,45.4,78943.76,0.0,0.99539,1e-05,0.58371]
[1778909539478,45.4,78942.82,0.0,0.99538,1e-05,0.58443]
[1778909544513,45.4,78939.42,0.0,0.99536,1e-05,0.58703]
[1778909547534,45.4,78935.48,0.0,0.99533,1e-05,0.59007]
[1778909552573,45.4,78934.33,0.0,0.99534,1e-05,0.58952]
[1778909554589,45.4,78927.77,0.0,0.99529,1e-05,0.5946]
[1778909555596,45.4,78926.43,0.0,0.99528,1e-05,0.59564]
[1778909557609,45.4,78935.08,0.0,0.99534,1e-05,0.58895]
[1778909559624,45.4,78936.45,0.0,0.99535,1e-05,0.58789]
[1778909565665,45.4,78935.4,0.0,0.99534,1e-05,0.5887]
[1778909571947,45.4,78935.46,0.0,0.99534,1e-05,0.58865]
[1778909577749,45.4,78935.92,0.0,0.99535,1e-05,0.5883]
[1778909589833,45.4,78936.01,0.0,0.99535,1e-05,0.58823]
[1778909597890,45.4,78935.09,0.0,0.99534,1e-05,0.58894]
[1778909602925,45.4,78935.22,0.0,0.99534,1e-05,0.58884]
[1778909607960,45.4,78935.51,0.0,0.99534,1e-05,0.58861]
[1778909612995,45.4,78935.72,0.0,0.99536,1e-05,0.58703]
[1778909618032,45.4,78935.65,0.0,0.99536,1e-05,0.58708]
[1778909624074,45.4,78935.87,0.0,0.99536,1e-05,0.58691]
[1778909629109,45.4,78938.81,0.0,0.99538,1e-05,0.58466]
[1778909630123,45.4,78941.81,0.0,0.9954,1e-05,0.58236]
[1778909635151,45.4,78943.43,0.0,0.99541,1e-05,0.58113]
[1778909642444,45.4,78940.26,0.0,0.99539,1e-05,0.58355]
[1778909648245,45.4,78940.9,0.0,0.99539,1e-05,0.58306]
[1778909655292,45.4,78939.11,0.0,0.99538,1e-05,0.58443]
[1778909661334,45.4,78939.12,0.0,0.99538,1e-05,0.58442]
[1778909666369,45.4,78937.04,0.0,0.99537,1e-05,0.58601]
[1778909672657,45.4,78937.23,0.0,0.99538,1e-05,0.58445]
[1778909678453,45.4,78938.14,0.0,0.99538,1e-05,0.58375]
[1778909683488,45.4,78938.66,0.0,0.99539,1e-05,0.58335]
[1778909692797,45.4,78938.9,0.0,0.99539,1e-05,0.58317]
[1778909699601,45.4,78939.34,0.0,0.99539,1e-05,0.58283]
[1778909704635,45.4,78940.6,0.0,0.9954,1e-05,0.58187]
[1778909710677,45.4,78940.67,0.0,0.9954,1e-05,0.58182]
[1778909716720,45.4,78940.49,0.0,0.9954,1e-05,0.58195]
[1778909721755,45.4,78940.09,0.0,0.9954,1e-05,0.58226]
[1778909729810,45.4,78939.51,0.0,0.99539,1e-05,0.5827]
[1778909735856,45.4,78939.16,0.0,0.9954,1e-05,0.58155]
[1778909740892,45.4,78934.76,0.0,0.99537,1e-05,0.58491]
[1778909745928,45.4,78934.71,0.0,0.99537,1e-05,0.58495]
[1778909753223,45.4,78934.61,0.0,0.99537,1e-05,0.58503]
[1778909761040,45.4,78938.12,0.0,0.99539,1e-05,0.58234]
[1778909766076,45.4,78936.92,0.0,0.99539,1e-05,0.58326]
[1778909773126,45.4,78936.16,0.0,0.99538,1e-05,0.58384]
[1778909778161,45.4,78935.31,0.0,0.99538,1e-05,0.58449]
[1778909783198,45.4,78938.45,0.0,0.9954,1e-05,0.58209]
[1778909792262,45.4,78938.43,0.0,0.99541,1e-05,0.58069]
[1778909799310,45.4,78938.82,0.0,0.99541,1e-05,0.58039]
[1778909808372,45.4,78939.12,0.0,0.99541,1e-05,0.58017]
[1778909813645,45.4,78939.65,0.0,0.99542,1e-05,0.57976]
[1778909819451,45.4,78940.26,0.0,0.99542,1e-05,0.5793]
[1778909822474,45.4,78934.27,0.0,0.99538,1e-05,0.58387]
[1778909823716,45.4,78931.14,0.0,0.99536,1e-05,0.58627]
[1778909829523,45.4,78931.02,0.0,0.99536,1e-05,0.58636]
[1778909840600,45.4,78931.06,0.0,0.99536,1e-05,0.58633]
[1778909851674,45.4,78930.59,0.0,0.99536,1e-05,0.58526]
[1778909857720,45.4,78930.1,0.0,0.99536,1e-05,0.58564]
[1778909862755,45.4,78928.38,0.0,0.99535,1e-05,0.58696]
[1778909867789,45.4,78927.93,0.0,0.99535,1e-05,0.58731]
[1778909870811,45.4,78922.33,0.0,0.99531,1e-05,0.59163]
[1778909876854,45.4,78922.33,0.0,0.99531,1e-05,0.59163]
[1778909881888,45.4,78921.72,0.0,0.9953,1e-05,0.5921]
[1778909886925,45.4,78920.74,0.0,0.9953,1e-05,0.59286]
[1778909892966,45.4,78920.61,0.0,0.9953,1e-05,0.59296]
[1778909900022,45.4,78921.05,0.0,0.9953,1e-05,0.59262]
[1778909907067,45.4,78920.13,0.0,0.99529,1e-05,0.59333]
[1778909912101,45.4,78914.13,0.0,0.99526,1e-05,0.59656]
[1778909914347,45.4,78900.26,0.0,0.99516,1e-05,0.60746]
[1778909915123,45.4,78900.26,0.0,0.99516,1e-05,0.60746]
[1778909917137,45.4,78894.0,0.0,0.99512,1e-05,0.61244]
[1778909922175,45.4,78893.11,0.0,0.99511,1e-05,0.61315]
[1778909932242,45.4,78892.86,0.0,0.99511,1e-05,0.61335]
[1778909937278,45.4,78889.24,0.0,0.99508,1e-05,0.61625]
[1778909942315,45.4,78893.81,0.0,0.99512,1e-05,0.61259]
[1778909947350,45.4,78892.86,0.0,0.99511,1e-05,0.61335]
[1778909953390,45.4,78891.31,0.0,0.9951,1e-05,0.61459]
[1778909959432,45.4,78892.49,0.0,0.99511,1e-05,0.61365]
[1778909964467,45.4,78886.4,0.0,0.99506,1e-05,0.61853]
[1778909969502,45.4,78884.48,0.0,0.99505,1e-05,0.62008]
[1778909974769,45.4,78886.57,0.0,0.99508,1e-05,0.61691]
[1778909980580,45.4,78887.75,0.0,0.99508,1e-05,0.61596]
[1778909984843,45.4,78917.09,0.0,0.99529,1e-05,0.59281]
[1778909986627,45.4,78940.91,0.0,0.99546,1e-05,0.57457]
[1778909987634,45.4,78954.66,0.0,0.99555,1e-05,0.56427]
[1778909988641,45.4,78957.25,0.0,0.99557,1e-05,0.56234]
[1778909993676,45.4,78957.24,0.0,0.99557,1e-05,0.56235]
[1778910001732,45.4,78956.93,0.0,0.99556,1e-05,0.56258]
[1778910003748,45.4,78946.62,0.0,0.9955,1e-05,0.57027]
[1778910004983,45.4,78946.51,0.0,0.99549,1e-05,0.57036]
[1778910010794,45.4,78946.91,0.0,0.9955,1e-05,0.57006]
[1778910015830,45.4,78946.39,0.0,0.99549,1e-05,0.57045]
[1778910025126,45.4,78946.79,0.0,0.9955,1e-05,0.57015]
[1778910030936,45.4,78947.02,0.0,0.9955,1e-05,0.56997]
[1778910032950,45.4,78941.95,0.0,0.99547,1e-05,0.57238]
[1778910040002,45.4,78940.35,0.0,0.99546,1e-05,0.57359]
[1778910045302,45.4,78940.64,0.0,0.99547,1e-05,0.57337]
[1778910055373,45.4,78938.79,0.0,0.99545,1e-05,0.57477]
[1778910061147,45.4,78938.73,0.0,0.99545,1e-05,0.57481]
[1778910067188,45.4,78934.81,0.0,0.99543,1e-05,0.57778]
[1778910072223,45.4,78932.54,0.0,0.99541,1e-05,0.57951]
[1778910078265,45.4,78930.55,0.0,0.9954,1e-05,0.58103]
[1778910083300,45.4,78929.45,0.0,0.99539,1e-05,0.58187]
[1778910089343,45.4,78929.82,0.0,0.99539,1e-05,0.58158]
[1778910094382,45.4,78930.36,0.0,0.99541,1e-05,0.57975]
[1778910099416,45.4,78930.04,0.0,0.9954,1e-05,0.58]
[1778910104453,45.4,78929.79,0.0,0.9954,1e-05,0.58019]
[1778910110499,45.4,78929.63,0.0,0.9954,1e-05,0.58031]
[1778910116539,45.4,78929.47,0.0,0.9954,1e-05,0.58043]
[1778910122581,45.4,78929.49,0.0,0.9954,1e-05,0.58041]
[1778910131649,45.4,78929.33,0.0,0.9954,1e-05,0.58054]
[1778910137686,45.4,78929.19,0.0,0.9954,1e-05,0.58064]
[1778910142722,45.4,78929.06,0.0,0.9954,1e-05,0.58074]
[1778910147756,45.4,78929.19,0.0,0.9954,1e-05,0.58064]
[1778910152791,45.4,78928.9,0.0,0.99541,1e-05,0.57945]
[1778910157826,45.4,78929.45,0.0,0.99541,1e-05,0.57903]
[1778910164874,45.4,78931.15,0.0,0.99542,1e-05,0.57773]
[1778910169910,45.4,78932.42,0.0,0.99543,1e-05,0.57677]
[1778910173945,45.4,78941.2,0.0,0.99549,1e-05,0.57014]
[1778910174952,45.4,78948.86,0.0,0.99554,1e-05,0.56441]
[1778910176214,45.4,78948.55,0.0,0.99554,1e-05,0.56464]
[1778910179987,45.4,78957.51,0.0,0.9956,1e-05,0.558]
[1778910180994,45.4,78957.66,0.0,0.9956,1e-05,0.55789]
[1778910185022,45.4,78966.18,0.0,0.99566,1e-05,0.55164]
[1778910187036,45.4,78968.08,0.0,0.99567,1e-05,0.55026]
[1778910192071,45.4,78972.27,0.0,0.9957,1e-05,0.54721]
[1778910196355,45.4,78978.27,0.0,0.99573,1e-05,0.54288]
[1778910198114,45.4,78980.3,0.0,0.99575,1e-05,0.54142]
[1778910203148,45.4,78980.85,0.0,0.99575,1e-05,0.54102]
[1778910208183,45.4,78977.72,0.0,0.99573,1e-05,0.54327]
[1778910216495,45.4,78977.58,0.0,0.99574,1e-05,0.54202]
[1778910222282,45.4,78977.65,0.0,0.99574,1e-05,0.54197]
[1778910227319,45.4,78978.81,0.0,0.99575,1e-05,0.54114]
[1778910234366,45.4,78978.3,0.0,0.99574,1e-05,0.5415]
[1778910241416,45.4,78978.43,0.0,0.99575,1e-05,0.54141]
[1778910246713,45.4,78978.87,0.0,0.99575,1e-05,0.54109]
[1778910252492,45.4,78980.02,0.0,0.99576,1e-05,0.54027]
[1778910258533,45.4,78980.35,0.0,0.99576,1e-05,0.54003]
[1778910267597,45.4,78981.45,0.0,0.99576,1e-05,0.53924]
[1778910272632,45.4,78981.91,0.0,0.99578,1e-05,0.53757]
[1778910283709,45.4,78981.37,0.0,0.99577,1e-05,0.53796]
[1778910290758,45.4,78980.58,0.0,0.99577,1e-05,0.53852]
[1778910295793,45.4,78950.98,0.0,0.99558,1e-05,0.56006]
[1778910296802,45.4,78948.7,0.0,0.99556,1e-05,0.56175]
[1778910301846,45.4,78948.11,0.0,0.99556,1e-05,0.56219]
[1778910303850,45.4,78953.67,0.0,0.9956,1e-05,0.55808]
[1778910308885,45.4,78956.71,0.0,0.99562,1e-05,0.55584]
[1778910313920,45.4,78955.98,0.0,0.99561,1e-05,0.55637]
[1778910318955,45.4,78959.3,0.0,0.99563,1e-05,0.55393]
[1778910323990,45.4,78957.69,0.0,0.99562,1e-05,0.55512]
[1778910329026,45.4,78957.47,0.0,0.99562,1e-05,0.55528]
[1778910334061,45.4,78957.42,0.0,0.99563,1e-05,0.55394]
[1778910339098,45.4,78957.9,0.0,0.99563,1e-05,0.55359]
[1778910344133,45.4,78961.2,0.0,0.99566,1e-05,0.55117]
[1778910349168,45.4,78961.79,0.0,0.99566,1e-05,0.55074]
[1778910354203,45.4,78958.14,0.0,0.99564,1e-05,0.55341]
[1778910359237,45.4,78957.38,0.0,0.99563,1e-05,0.55397]
[1778910364274,45.4,78960.06,0.0,0.99565,1e-05,0.55201]
[1778910369308,45.4,78959.53,0.0,0.99564,1e-05,0.55239]
[1778910377636,45.4,78959.07,0.0,0.99564,1e-05,0.55273]
[1778910383406,45.4,78958.68,0.0,0.99564,1e-05,0.55302]
[1778910388441,45.4,78957.56,0.0,0.99563,1e-05,0.55384]
[1778910395491,45.4,78957.59,0.0,0.99564,1e-05,0.55244]
[1778910407848,45.4,78956.96,0.0,0.99564,1e-05,0.5529]
[1778910417918,45.4,78956.14,0.0,0.99563,1e-05,0.5535]
[1778910423686,45.4,78955.97,0.0,0.99563,1e-05,0.55363]
[1778910436777,45.4,78955.66,0.0,0.99563,1e-05,0.55386]
[1778910441813,45.4,78954.85,0.0,0.99562,1e-05,0.55445]
[1778910448861,45.4,78954.98,0.0,0.99563,1e-05,0.55435]
[1778910453897,45.4,78957.33,0.0,0.99565,1e-05,0.55126]
[1778910461953,45.4,78957.09,0.0,0.99565,1e-05,0.55144]
[1778910466987,45.4,78958.28,0.0,0.99566,1e-05,0.55057]
[1778910472023,45.4,78958.55,0.0,0.99566,1e-05,0.55037]
[1778910478338,45.4,78958.36,0.0,0.99566,1e-05,0.55051]
[1778910484107,45.4,78958.36,0.0,0.99566,1e-05,0.55051]
[1778910490149,45.4,78959.97,0.0,0.99567,1e-05,0.54933]
[1778910496193,45.4,78960.67,0.0,0.99567,1e-05,0.54882]
[1778910501229,45.4,78959.88,0.0,0.99567,1e-05,0.5494]
[1778910506266,45.4,78957.68,0.0,0.99565,1e-05,0.551]
[1778910507270,45.4,78949.38,0.0,0.9956,1e-05,0.5571]
[1778910508548,45.4,78946.81,0.0,0.99558,1e-05,0.55899]
[1778910514318,45.4,78945.46,0.0,0.99558,1e-05,0.55861]
[1778910520360,45.4,78947.11,0.0,0.9956,1e-05,0.55739]
[1778910525395,45.4,78947.06,0.0,0.99559,1e-05,0.55742]
[1778910530431,45.4,78947.05,0.0,0.99559,1e-05,0.55743]
[1778910537479,45.4,78946.62,0.0,0.99559,1e-05,0.55775]
[1778910542514,45.4,78942.2,0.0,0.99556,1e-05,0.56102]
[1778910548829,45.4,78938.67,0.0,0.99554,1e-05,0.56365]
[1778910554597,45.4,78937.89,0.0,0.99553,1e-05,0.56423]
[1778910559635,45.4,78937.77,0.0,0.99553,1e-05,0.56432]
[1778910565675,45.4,78937.41,0.0,0.99553,1e-05,0.56459]
[1778910571717,45.4,78937.12,0.0,0.99554,1e-05,0.56341]
[1778910579038,45.4,78937.11,0.0,0.99554,1e-05,0.56341]
[1778910584810,45.4,78937.03,0.0,0.99554,1e-05,0.56347]
[1778910589845,45.4,78935.07,0.0,0.99553,1e-05,0.56493]
[1778910590855,45.4,78929.86,0.0,0.99549,1e-05,0.56884]
[1778910591858,45.4,78924.19,0.0,0.99545,1e-05,0.57311]
[1778910595886,45.4,78934.19,0.0,0.99552,1e-05,0.56559]
[1778910596894,45.4,78937.37,0.0,0.99554,1e-05,0.56322]
[1778910598913,45.4,78944.91,0.0,0.99559,1e-05,0.55763]
[1778910599917,45.4,78951.32,0.0,0.99563,1e-05,0.55291]
[1778910600924,45.4,78953.4,0.0,0.99565,1e-05,0.55139]
[1778910605971,45.4,78954.09,0.0,0.99565,1e-05,0.55088]
[1778910611016,45.4,78953.31,0.0,0.99565,1e-05,0.55145]
[1778910616051,45.4,78953.29,0.0,0.99565,1e-05,0.55147]
[1778910621086,45.4,78952.23,0.0,0.99564,1e-05,0.55225]
[1778910629389,45.4,78952.21,0.0,0.99564,1e-05,0.55226]
[1778910635184,45.4,78953.95,0.0,0.99566,1e-05,0.54962]
[1778910642232,45.4,78954.32,0.0,0.99566,1e-05,0.54935]
[1778910649529,45.4,78954.8,0.0,0.99567,1e-05,0.549]
[1778910659599,45.4,78954.56,0.0,0.99567,1e-05,0.54917]
[1778910665397,45.4,78954.53,0.0,0.99566,1e-05,0.54919]
[1778910668419,45.4,78959.67,0.0,0.9957,1e-05,0.54546]
[1778910673454,45.4,78957.84,0.0,0.99569,1e-05,0.54678]
[1778910679740,45.4,78956.42,0.0,0.99568,1e-05,0.54782]
[1778910686544,45.4,78958.06,0.0,0.99569,1e-05,0.54662]
[1778910689810,45.4,78952.75,0.0,0.99565,1e-05,0.55049]
[1778910692585,45.4,78948.03,0.0,0.99563,1e-05,0.55257]
[1778910697621,45.4,78947.88,0.0,0.99563,1e-05,0.55268]
[1778910702656,45.4,78949.69,0.0,0.99564,1e-05,0.55136]
[1778910707691,45.4,78954.27,0.0,0.99567,1e-05,0.54801]
[1778910713733,45.4,78953.65,0.0,0.99567,1e-05,0.54847]
[1778910720020,45.4,78953.92,0.0,0.99567,1e-05,0.54827]
[1778910726823,45.4,78953.92,0.0,0.99567,1e-05,0.54827]
[1778910731859,45.4,78954.19,0.0,0.99567,1e-05,0.54807]
[1778910736894,45.4,78953.73,0.0,0.99567,1e-05,0.54841]
[1778910744950,45.4,78954.06,0.0,0.99567,1e-05,0.54817]
[1778910750232,45.4,78953.16,0.0,0.99567,1e-05,0.54882]
[1778910757034,45.4,78949.26,0.0,0.99565,1e-05,0.5503]
[1778910765091,45.4,78950.02,0.0,0.99566,1e-05,0.54974]
[1778910770126,45.4,78951.13,0.0,0.99566,1e-05,0.54893]
[1778910775161,45.4,78949.96,0.0,0.99566,1e-05,0.54979]
[1778910780196,45.4,78949.83,0.0,0.99566,1e-05,0.54988]
[1778910787244,45.4,78948.97,0.0,0.99565,1e-05,0.55051]
[1778910794295,45.4,78947.7,0.0,0.99564,1e-05,0.55144]
[1778910800583,45.4,78947.51,0.0,0.99564,1e-05,0.55158]
[1778910806378,45.4,78948.03,0.0,0.99564,1e-05,0.5512]
[1778910812420,45.4,78948.2,0.0,0.99566,1e-05,0.5497]
[1778910820725,45.4,78947.46,0.0,0.99565,1e-05,0.55024]
[1778910828532,45.4,78948.18,0.0,0.99566,1e-05,0.54971]
[1778910836588,45.4,78948.26,0.0,0.99566,1e-05,0.54965]
[1778910842630,45.4,78948.56,0.0,0.99566,1e-05,0.54944]
[1778910849681,45.4,78949.0,0.0,0.99566,1e-05,0.54911]
[1778910854714,45.4,78951.09,0.0,0.99567,1e-05,0.54759]
[1778910859749,45.4,78951.37,0.0,0.99568,1e-05,0.54739]
[1778910864786,45.4,78951.1,0.0,0.99567,1e-05,0.54758]
[1778910871075,45.4,78950.99,0.0,0.99568,1e-05,0.5463]
[1778910879888,45.4,78951.64,0.0,0.99569,1e-05,0.54582]
[1778910889956,45.4,78951.76,0.0,0.99569,1e-05,0.54574]
[1778910900028,45.4,78952.1,0.0,0.99569,1e-05,0.54549]
[1778910911355,45.4,78952.5,0.0,0.99569,1e-05,0.5452]
[1778910918156,45.4,78948.4,0.0,0.99567,1e-05,0.54818]
[1778910923190,45.4,78947.78,0.0,0.99566,1e-05,0.54863]
[1778910928226,45.4,78949.26,0.0,0.99567,1e-05,0.54755]
[1778910933261,45.4,78948.06,0.0,0.99568,1e-05,0.54706]
[1778910940310,45.4,78947.93,0.0,0.99567,1e-05,0.54715]
[1778910945345,45.4,78947.24,0.0,0.99567,1e-05,0.54766]
[1778910950380,45.4,78946.87,0.0,0.99567,1e-05,0.54793]
[1778910955415,45.4,78945.98,0.0,0.99566,1e-05,0.54857]
[1778910960450,45.4,78945.7,0.0,0.99566,1e-05,0.54878]
[1778910966493,45.4,78945.84,0.0,0.99566,1e-05,0.54868]
[1778910971777,45.4,78946.08,0.0,0.99566,1e-05,0.5485]
[1778910977570,45.4,78946.16,0.0,0.99566,1e-05,0.54844]
[1778910982607,45.4,78946.22,0.0,0.99566,1e-05,0.5484]
[1778910987641,45.4,78946.24,0.0,0.99566,1e-05,0.54838]
[1778910992677,45.4,78945.48,0.0,0.99567,1e-05,0.54757]
[1778910997711,45.4,78945.15,0.0,0.99567,1e-05,0.54781]
[1778911008787,45.4,78945.46,0.0,0.99567,1e-05,0.54758]
[1778911013825,45.4,78945.6,0.0,0.99567,1e-05,0.54748]
[1778911018860,45.4,78945.18,0.0,0.99567,1e-05,0.54779]
[1778911023895,45.4,78945.36,0.0,0.99567,1e-05,0.54765]
[1778911032196,45.4,78945.81,0.0,0.99567,1e-05,0.54733]
[1778911040009,45.4,78945.81,0.0,0.99567,1e-05,0.54733]
[1778911045287,45.4,78944.83,0.0,0.99567,1e-05,0.54804]
[1778911051084,45.4,78944.83,0.0,0.99568,1e-05,0.54667]
[1778911056122,45.4,78945.05,0.0,0.99568,1e-05,0.54651]
[1778911061154,45.4,78942.95,0.0,0.99566,1e-05,0.54804]
[1778911067201,45.4,78943.44,0.0,0.99567,1e-05,0.54768]
[1778911072236,45.4,78943.97,0.0,0.99567,1e-05,0.5473]
[1778911078278,45.4,78943.91,0.0,0.99567,1e-05,0.54734]
[1778911083313,45.4,78943.71,0.0,0.99567,1e-05,0.54749]
[1778911091368,45.4,78942.49,0.0,0.99566,1e-05,0.54837]
[1778911097411,45.4,78942.28,0.0,0.99566,1e-05,0.54853]
[1778911099425,45.4,78935.25,0.0,0.99561,1e-05,0.55368]
[1778911101440,45.4,78930.43,0.0,0.99558,1e-05,0.55723]
[1778911106475,45.4,78927.8,0.0,0.99556,1e-05,0.55918]
[1778911108488,45.4,78922.44,0.0,0.99553,1e-05,0.56317]
[1778911114530,45.4,78920.18,0.0,0.99552,1e-05,0.56346]
[1778911120572,45.4,78918.13,0.0,0.99551,1e-05,0.56499]
[1778911123594,45.4,78911.25,0.0,0.99546,1e-05,0.57016]
[1778911128629,45.4,78910.65,0.0,0.99546,1e-05,0.57062]
[1778911133665,45.4,78909.96,0.0,0.99545,1e-05,0.57114]
[1778911139706,45.4,78910.63,0.0,0.99546,1e-05,0.57063]
[1778911144741,45.4,78916.62,0.0,0.9955,1e-05,0.56612]
[1778911149778,45.4,78916.79,0.0,0.9955,1e-05,0.566]
[1778911153804,45.4,78922.08,0.0,0.99554,1e-05,0.56204]
[1778911156058,45.4,78927.4,0.0,0.99557,1e-05,0.55809]
[1778911160855,45.4,78934.83,0.0,0.99562,1e-05,0.55261]
[1778911166129,45.4,78934.53,0.0,0.99562,1e-05,0.55283]
[1778911171929,45.4,78937.13,0.0,0.99565,1e-05,0.54954]
[1778911176965,45.4,78937.19,0.0,0.99565,1e-05,0.5495]
[1778911178979,45.4,78945.67,0.0,0.9957,1e-05,0.54332]
[1778911179986,45.4,78945.75,0.0,0.9957,1e-05,0.54327]
[1778911185023,45.4,78951.53,0.0,0.99574,1e-05,0.53909]
[1778911190057,45.4,78956.2,0.0,0.99577,1e-05,0.53574]
[1778911195092,45.4,78958.54,0.0,0.99578,1e-05,0.53407]
[1778911196341,45.4,78966.32,0.0,0.99583,1e-05,0.52855]
[1778911197107,45.4,78965.97,0.0,0.99583,1e-05,0.52879]
[1778911199120,45.4,78971.36,0.0,0.99587,1e-05,0.52499]
[1778911204155,45.4,78971.5,0.0,0.99587,1e-05,0.52489]
[1778911209190,45.4,78971.42,0.0,0.99587,1e-05,0.52495]
[1778911215233,45.4,78970.79,0.0,0.99586,1e-05,0.52539]
[1778911220268,45.4,78970.57,0.0,0.99586,1e-05,0.52555]
[1778911226552,45.4,78970.86,0.0,0.99586,1e-05,0.52534]
[1778911236622,45.4,78970.88,0.0,0.99587,1e-05,0.524]
[1778911242426,45.4,78970.63,0.0,0.99587,1e-05,0.52417]
[1778911247461,45.4,78973.53,0.0,0.99589,1e-05,0.52214]
[1778911252495,45.4,78973.78,0.0,0.99589,1e-05,0.52197]
[1778911257531,45.4,78973.68,0.0,0.99589,1e-05,0.52204]
[1778911266833,45.4,78975.52,0.0,0.9959,1e-05,0.52075]
[1778911275657,45.4,78974.68,0.0,0.9959,1e-05,0.52134]
[1778911280694,45.4,78974.52,0.0,0.9959,1e-05,0.52145]
[1778911286978,45.4,78973.49,0.0,0.99589,1e-05,0.52217]
[1778911289755,45.4,78979.51,0.0,0.99593,1e-05,0.51797]
[1778911293790,45.4,78983.61,0.0,0.99596,1e-05,0.51381]
[1778911295801,45.4,78976.68,0.0,0.99592,1e-05,0.51862]
[1778911296808,45.4,78976.57,0.0,0.99592,1e-05,0.5187]
[1778911302853,45.4,78975.27,0.0,0.99591,1e-05,0.5196]
[1778911313927,45.4,78974.87,0.0,0.99591,1e-05,0.51988]
[1778911317955,45.4,78970.24,0.0,0.99588,1e-05,0.52312]
[1778911321983,45.4,78978.38,0.0,0.99593,1e-05,0.51744]
[1778911323997,45.4,78984.03,0.0,0.99596,1e-05,0.51352]
[1778911327018,45.4,78985.4,0.0,0.99597,1e-05,0.51258]
[1778911334073,45.4,78987.82,0.0,0.99599,1e-05,0.51091]
[1778911341117,45.4,78988.43,0.0,0.99599,1e-05,0.51049]
[1778911347401,45.4,78990.14,0.0,0.996,1e-05,0.50932]
[1778911357470,45.4,78990.15,0.0,0.99601,1e-05,0.50801]
[1778911360252,45.4,78981.69,0.0,0.99596,1e-05,0.51383]
[1778911361257,45.4,78979.67,0.0,0.99595,1e-05,0.51523]
[1778911367541,45.4,78979.29,0.0,0.99595,1e-05,0.51549]
[1778911373341,45.4,78978.68,0.0,0.99594,1e-05,0.51591]
[1778911378376,45.4,78977.27,0.0,0.99593,1e-05,0.51689]
[1778911383411,45.4,78973.03,0.0,0.99591,1e-05,0.51984]
[1778911384419,45.4,78966.87,0.0,0.99587,1e-05,0.52415]
[1778911385426,45.4,78962.24,0.0,0.99584,1e-05,0.52742]
[1778911389455,45.4,78958.05,0.0,0.99581,1e-05,0.53038]
[1778911390460,45.4,78952.08,0.0,0.99577,1e-05,0.53464]
[1778911391470,45.4,78945.54,0.0,0.99573,1e-05,0.53933]
[1778911392474,45.4,78943.24,0.0,0.99572,1e-05,0.54099]
[1778911397763,45.4,78943.78,0.0,0.99572,1e-05,0.5406]
[1778911403552,45.4,78948.35,0.0,0.99575,1e-05,0.53731]
[1778911408587,45.4,78948.83,0.0,0.99575,1e-05,0.53697]
[1778911413621,45.4,78948.74,0.0,0.99576,1e-05,0.53567]
[1778911418658,45.4,78949.39,0.0,0.99577,1e-05,0.53521]
[1778911420671,45.4,78955.57,0.0,0.99581,1e-05,0.5308]
[1778911422685,45.4,78959.9,0.0,0.99583,1e-05,0.52773]
[1778911427974,45.4,78966.74,0.0,0.99588,1e-05,0.52292]
[1778911429735,45.4,78967.8,0.0,0.99588,1e-05,0.52217]
[1778911434770,45.4,78967.72,0.0,0.99588,1e-05,0.52223]
[1778911439808,45.4,78968.16,0.0,0.99589,1e-05,0.52192]
[1778911444844,45.4,78969.32,0.0,0.99589,1e-05,0.52111]
[1778911448115,45.4,78974.6,0.0,0.99593,1e-05,0.51743]
[1778911456927,45.4,78973.22,0.0,0.99592,1e-05,0.51839]
[1778911465992,45.4,78973.1,0.0,0.99592,1e-05,0.51847]
[1778911471028,45.4,78973.56,0.0,0.99593,1e-05,0.51683]
[1778911476063,45.4,78974.12,0.0,0.99593,1e-05,0.51644]
[1778911481098,45.4,78974.0,0.0,0.99593,1e-05,0.51652]
[1778911486132,45.4,78973.89,0.0,0.99593,1e-05,0.5166]
[1778911491168,45.4,78973.13,0.0,0.99593,1e-05,0.51713]
[1778911496203,45.4,78972.97,0.0,0.99593,1e-05,0.51724]
[1778911501239,45.4,78969.24,0.0,0.9959,1e-05,0.51984]
[1778911503253,45.4,78966.56,0.0,0.99589,1e-05,0.52171]
[1778911507280,45.4,78972.42,0.0,0.99592,1e-05,0.51762]
[1778911513322,45.4,78972.44,0.0,0.99592,1e-05,0.51761]
[1778911518605,45.4,78973.47,0.0,0.99593,1e-05,0.51689]
[1778911524401,45.4,78974.19,0.0,0.99593,1e-05,0.51639]
[1778911529437,45.4,78976.15,0.0,0.99595,1e-05,0.51503]
[1778911531456,45.4,78981.59,0.0,0.99599,1e-05,0.50997]
[1778911538745,45.4,78976.61,0.0,0.99596,1e-05,0.5134]
[1778911544544,45.4,78977.12,0.0,0.99596,1e-05,0.51305]
[1778911553608,45.4,78976.48,0.0,0.99596,1e-05,0.51349]
[1778911558885,45.4,78977.74,0.0,0.99597,1e-05,0.51262]
[1778911566699,45.4,78977.35,0.0,0.99596,1e-05,0.51289]
[1778911571733,45.4,78973.0,0.0,0.99594,1e-05,0.5159]
[1778911577776,45.4,78972.84,0.0,0.99594,1e-05,0.51601]
[1778911586839,45.4,78972.79,0.0,0.99594,1e-05,0.51605]
[1778911591874,45.4,78963.69,0.0,0.99589,1e-05,0.52106]
[1778911592881,45.4,78960.42,0.0,0.99587,1e-05,0.52336]
[1778911597915,45.4,78959.81,0.0,0.99587,1e-05,0.52379]
[1778911609235,45.4,78958.74,0.0,0.99586,1e-05,0.52454]
[1778911616042,45.4,78958.37,0.0,0.99586,1e-05,0.5248]
[1778911622085,45.4,78958.03,0.0,0.99585,1e-05,0.52504]
[1778911629375,45.4,78957.9,0.0,0.99585,1e-05,0.52513]
[1778911639445,45.4,78957.18,0.0,0.99585,1e-05,0.52564]
[1778911647260,45.4,78957.63,0.0,0.99585,1e-05,0.52532]
[1778911656323,45.4,78957.57,0.0,0.99586,1e-05,0.52403]
[1778911664381,45.4,78956.95,0.0,0.99586,1e-05,0.52446]
[1778911666395,45.4,78951.84,0.0,0.99583,1e-05,0.52807]
[1778911672437,45.4,78952.06,0.0,0.99583,1e-05,0.52792]
[1778911678479,45.4,78952.05,0.0,0.99583,1e-05,0.52792]
[1778911686535,45.4,78951.46,0.0,0.99582,1e-05,0.52834]
[1778911699866,45.4,78947.81,0.0,0.9958,1e-05,0.53093]
[1778911709936,45.4,78947.79,0.0,0.9958,1e-05,0.53095]
[1778911720013,45.4,78947.46,0.0,0.99581,1e-05,0.52984]
[1778911727824,45.4,78946.99,0.0,0.99581,1e-05,0.53017]
[1778911732859,45.4,78946.89,0.0,0.9958,1e-05,0.53024]
[1778911738901,45.4,78947.32,0.0,0.99581,1e-05,0.52994]
[1778911745955,45.4,78946.84,0.0,0.9958,1e-05,0.53028]
[1778911747966,45.4,78938.97,0.0,0.99575,1e-05,0.5359]
[1778911748974,45.4,78939.19,0.0,0.99576,1e-05,0.53574]
[1778911750222,45.4,78934.0,0.0,0.99572,1e-05,0.53948]
[1778911751995,45.4,78932.89,0.0,0.99571,1e-05,0.54028]
[1778911753002,45.4,78926.58,0.0,0.99567,1e-05,0.54485]
[1778911754009,45.4,78923.33,0.0,0.99565,1e-05,0.54722]
[1778911759044,45.4,78922.52,0.0,0.99565,1e-05,0.54782]
[1778911765085,45.4,78922.83,0.0,0.99565,1e-05,0.54759]
[1778911770361,45.4,78921.26,0.0,0.99564,1e-05,0.54874]
[1778911777170,45.4,78919.99,0.0,0.99564,1e-05,0.54829]
[1778911784219,45.4,78917.01,0.0,0.99562,1e-05,0.55047]
[1778911786236,45.4,78910.34,0.0,0.99558,1e-05,0.55539]
[1778911787241,45.4,78908.32,0.0,0.99556,1e-05,0.55689]
[1778911790503,45.4,78904.93,0.0,0.99554,1e-05,0.55941]
[1778911796304,45.4,78905.33,0.0,0.99554,1e-05,0.55911]
[1778911801339,45.4,78908.69,0.0,0.99557,1e-05,0.55661]
[1778911810402,45.4,78908.76,0.0,0.99557,1e-05,0.55656]
[1778911816444,45.4,78908.83,0.0,0.99557,1e-05,0.55651]
[1778911821479,45.4,78908.88,0.0,0.99557,1e-05,0.55647]
[1778911826514,45.4,78904.01,0.0,0.99554,1e-05,0.56009]
[1778911831549,45.4,78904.6,0.0,0.99555,1e-05,0.55825]
[1778911840612,45.4,78902.26,0.0,0.99553,1e-05,0.55999]
[1778911843634,45.4,78897.25,0.0,0.9955,1e-05,0.56374]
[1778911845648,45.4,78894.16,0.0,0.99548,1e-05,0.56606]
[1778911850685,45.4,78892.9,0.0,0.99547,1e-05,0.56701]
[1778911858740,45.4,78893.25,0.0,0.99547,1e-05,0.56675]
[1778911863775,45.4,78897.14,0.0,0.9955,1e-05,0.56382]
[1778911864782,45.4,78903.44,0.0,0.99554,1e-05,0.55911]
[1778911865790,45.4,78903.73,0.0,0.99554,1e-05,0.5589]
[1778911871067,45.4,78905.24,0.0,0.99555,1e-05,0.55777]
[1778911881137,45.4,78904.73,0.0,0.99555,1e-05,0.55815]
[1778911886938,45.4,78908.88,0.0,0.99558,1e-05,0.55508]
[1778911891974,45.4,78908.06,0.0,0.99558,1e-05,0.55429]
[1778911900035,45.4,78908.19,0.0,0.99558,1e-05,0.55419]
[1778911911349,45.4,78906.97,0.0,0.99558,1e-05,0.55509]
[1778911921419,45.4,78906.78,0.0,0.99558,1e-05,0.55523]
[1778911927228,45.4,78906.76,0.0,0.99558,1e-05,0.55525]
[1778911941559,45.4,78907.52,0.0,0.99558,1e-05,0.55469]
[1778911948377,45.4,78907.45,0.0,0.99558,1e-05,0.55474]
[1778911959452,45.4,78907.79,0.0,0.99559,1e-05,0.55309]
[1778911964490,45.4,78908.86,0.0,0.9956,1e-05,0.5523]
[1778911971769,45.4,78908.52,0.0,0.9956,1e-05,0.55255]
[1778911981840,45.4,78908.58,0.0,0.9956,1e-05,0.55251]
[1778911991680,45.4,78903.6,0.0,0.99556,1e-05,0.55619]
[1778911993694,45.4,78897.33,0.0,0.99552,1e-05,0.56086]
[1778911998728,45.4,78896.44,0.0,0.99552,1e-05,0.56153]
[1778912004770,45.4,78894.94,0.0,0.99551,1e-05,0.56265]
[1778912011819,45.4,78894.07,0.0,0.99551,1e-05,0.56189]
[1778912017861,45.4,78893.71,0.0,0.99551,1e-05,0.56216]
[1778912024910,45.4,78894.21,0.0,0.99551,1e-05,0.56178]
[1778912029945,45.4,78892.4,0.0,0.9955,1e-05,0.56314]
[1778912032192,45.4,78883.82,0.0,0.99544,1e-05,0.56961]
[1778912032966,45.4,78883.82,0.0,0.99544,1e-05,0.56961]
[1778912034980,45.4,78869.85,0.0,0.99535,1e-05,0.58027]
[1778912035987,45.4,78867.36,0.0,0.99533,1e-05,0.58219]
[1778912041044,45.4,78863.09,0.0,0.9953,1e-05,0.5855]
[1778912044065,45.4,78869.8,0.0,0.99535,1e-05,0.58031]
[1778912046080,45.4,78864.01,0.0,0.9953,1e-05,0.58478]
[1778912051114,45.4,78867.35,0.0,0.99533,1e-05,0.5822]
[1778912056148,45.4,78868.19,0.0,0.99533,1e-05,0.58155]
[1778912061183,45.4,78870.25,0.0,0.99535,1e-05,0.57997]
[1778912066221,45.4,78866.84,0.0,0.99532,1e-05,0.58259]
[1778912071257,45.4,78867.58,0.0,0.99534,1e-05,0.58058]
[1778912076291,45.4,78869.85,0.0,0.99536,1e-05,0.57883]
[1778912082545,45.4,78873.87,0.0,0.99538,1e-05,0.57575]
[1778912088375,45.4,78873.1,0.0,0.99538,1e-05,0.57634]
[1778912093463,45.4,78872.8,0.0,0.99538,1e-05,0.57657]
[1778912098499,45.4,78871.4,0.0,0.99537,1e-05,0.57764]
[1778912103536,45.4,78867.7,0.0,0.99534,1e-05,0.58048]
[1778912108573,45.4,78867.88,0.0,0.99534,1e-05,0.58035]
[1778912115621,45.4,78866.7,0.0,0.99533,1e-05,0.58125]
[1778912120659,45.4,78866.95,0.0,0.99534,1e-05,0.58106]
[1778912129719,45.4,78869.4,0.0,0.99535,1e-05,0.57918]
[1778912134754,45.4,78869.22,0.0,0.99536,1e-05,0.57787]
[1778912139789,45.4,78869.37,0.0,0.99536,1e-05,0.57776]
[1778912144824,45.4,78865.48,0.0,0.99534,1e-05,0.58075]
[1778912146838,45.4,78861.52,0.0,0.99531,1e-05,0.58381]
[1778912153046,45.4,78858.58,0.0,0.99529,1e-05,0.58609]
[1778912158923,45.4,78854.27,0.0,0.99526,1e-05,0.58944]
[1778912163958,45.4,78852.9,0.0,0.99525,1e-05,0.59051]
[1778912169999,45.4,78852.33,0.0,0.99524,1e-05,0.59096]
[1778912175036,45.4,78850.6,0.0,0.99523,1e-05,0.59231]
[1778912180070,45.4,78849.75,0.0,0.99523,1e-05,0.59298]
[1778912185108,45.4,78849.71,0.0,0.99523,1e-05,0.59301]
[1778912190141,45.4,78850.47,0.0,0.99523,1e-05,0.59241]
[1778912195176,45.4,78849.98,0.0,0.99524,1e-05,0.59133]
[1778912200210,45.4,78853.22,0.0,0.99526,1e-05,0.5888]
[1778912205245,45.4,78853.27,0.0,0.99526,1e-05,0.58876]
[1778912207260,45.4,78859.52,0.0,0.99531,1e-05,0.5839]
[1778912208267,45.4,78860.2,0.0,0.99531,1e-05,0.58337]
[1778912213472,45.4,78855.15,0.0,0.99528,1e-05,0.58729]
[1778912216323,45.4,78850.34,0.0,0.99524,1e-05,0.59105]
[1778912223542,45.4,78850.32,0.0,0.99524,1e-05,0.59106]
[1778912229414,45.4,78850.41,0.0,0.99524,1e-05,0.59099]
[1778912234454,45.4,78850.31,0.0,0.99524,1e-05,0.59107]
[1778912239488,45.4,78850.45,0.0,0.99524,1e-05,0.59096]
[1778912245530,45.4,78850.41,0.0,0.99524,1e-05,0.59099]
[1778912253753,45.4,78850.41,0.0,0.99525,1e-05,0.58953]
[1778912259630,45.4,78849.32,0.0,0.99525,1e-05,0.59038]
[1778912264664,45.4,78848.78,0.0,0.99524,1e-05,0.5908]
[1778912269699,45.4,78851.91,0.0,0.99526,1e-05,0.58836]
[1778912274735,45.4,78850.26,0.0,0.99525,1e-05,0.58964]
[1778912281785,45.4,78850.36,0.0,0.99525,1e-05,0.58957]
[1778912286819,45.4,78849.89,0.0,0.99525,1e-05,0.58993]
[1778912291854,45.4,78849.41,0.0,0.99525,1e-05,0.59031]
[1778912302931,45.4,78848.91,0.0,0.99524,1e-05,0.5907]
[1778912307966,45.4,78847.02,0.0,0.99523,1e-05,0.59218]
[1778912313006,45.4,78845.23,0.0,0.99523,1e-05,0.59211]
[1778912320055,45.4,78846.03,0.0,0.99523,1e-05,0.59149]
[1778912327106,45.4,78846.56,0.0,0.99524,1e-05,0.59107]
[1778912332140,45.4,78847.15,0.0,0.99524,1e-05,0.59061]
[1778912341205,45.4,78848.29,0.0,0.99525,1e-05,0.58972]
[1778912346239,45.4,78845.56,0.0,0.99523,1e-05,0.59185]
[1778912351275,45.4,78845.77,0.0,0.99523,1e-05,0.59169]
[1778912357318,45.4,78845.23,0.0,0.99523,1e-05,0.59211]
[1778912359331,45.4,78839.81,0.0,0.99519,1e-05,0.59638]
[1778912364536,45.4,78840.21,0.0,0.99519,1e-05,0.59606]
[1778912370408,45.4,78845.89,0.0,0.99523,1e-05,0.5916]
[1778912376452,45.4,78845.86,0.0,0.99524,1e-05,0.59015]
[1778912382493,45.4,78845.34,0.0,0.99524,1e-05,0.59056]
[1778912393571,45.4,78845.07,0.0,0.99524,1e-05,0.59077]
[1778912399613,45.4,78845.77,0.0,0.99524,1e-05,0.59022]
[1778912403643,45.4,78837.99,0.0,0.99519,1e-05,0.59633]
[1778912404822,45.4,78835.2,0.0,0.99517,1e-05,0.59854]
[1778912410694,45.4,78835.54,0.0,0.99517,1e-05,0.59827]
[1778912415729,45.4,78837.73,0.0,0.99519,1e-05,0.59654]
[1778912421771,45.4,78836.48,0.0,0.99518,1e-05,0.59753]
[1778912426809,45.4,78836.23,0.0,0.99518,1e-05,0.59772]
[1778912431844,45.4,78835.35,0.0,0.99518,1e-05,0.59694]
[1778912437889,45.4,78835.46,0.0,0.99518,1e-05,0.59685]
[1778912442924,45.4,78835.34,0.0,0.99518,1e-05,0.59695]
[1778912451986,45.4,78834.33,0.0,0.99517,1e-05,0.59775]
[1778912457031,45.4,78832.2,0.0,0.99516,1e-05,0.59943]
[1778912465249,45.4,78829.17,0.0,0.99514,1e-05,0.60184]
[1778912471130,45.4,78831.12,0.0,0.99515,1e-05,0.60029]
[1778912475343,45.4,78822.71,0.0,0.99509,1e-05,0.607]
[1778912477184,45.4,78786.17,0.0,0.99481,1e-05,0.6369]
[1778912478186,45.4,78771.62,0.0,0.9947,1e-05,0.64915]
[1778912482214,45.4,78765.15,0.0,0.99465,1e-05,0.65467]
[1778912484229,45.4,78758.99,0.0,0.9946,1e-05,0.65995]
[1778912489263,45.4,78762.48,0.0,0.99463,1e-05,0.65695]
[1778912494303,45.4,78757.41,0.0,0.9946,1e-05,0.65972]
[1778912498327,45.4,78750.53,0.0,0.99454,1e-05,0.66566]
[1778912503366,45.4,78749.17,0.0,0.99453,1e-05,0.66684]
[1778912508399,45.4,78755.26,0.0,0.99458,1e-05,0.66157]
[1778912513434,45.4,78760.64,0.0,0.99463,1e-05,0.65694]
[1778912517463,45.4,78766.56,0.0,0.99467,1e-05,0.65188]
[1778912522498,45.4,78766.04,0.0,0.99467,1e-05,0.65232]
[1778912527533,45.4,78766.72,0.0,0.99467,1e-05,0.65174]
[1778912532568,45.4,78770.1,0.0,0.9947,1e-05,0.64887]
[1778912533576,45.4,78766.53,0.0,0.99467,1e-05,0.6519]
[1778912535748,45.4,78761.93,0.0,0.99464,1e-05,0.65584]
[1778912539619,45.4,78755.5,0.0,0.99458,1e-05,0.66136]
[1778912541633,45.4,78752.63,0.0,0.99456,1e-05,0.66384]
[1778912543647,45.4,78759.66,0.0,0.99462,1e-05,0.65778]
[1778912544654,45.4,78766.23,0.0,0.99467,1e-05,0.65216]
[1778912545818,45.4,78768.05,0.0,0.99468,1e-05,0.65061]
[1778912551707,45.4,78757.95,0.0,0.99462,1e-05,0.65766]
[1778912557750,45.4,78760.59,0.0,0.99464,1e-05,0.6554]
[1778912562787,45.4,78762.7,0.0,0.99465,1e-05,0.65359]
[1778912568826,45.4,78766.32,0.0,0.99468,1e-05,0.6505]
[1778912573861,45.4,78766.72,0.0,0.99469,1e-05,0.65016]
[1778912577890,45.4,78775.68,0.0,0.99476,1e-05,0.64258]
[1778912581920,45.4,78769.72,0.0,0.99471,1e-05,0.64762]
[1778912586953,45.4,78769.34,0.0,0.99471,1e-05,0.64794]
[1778912591988,45.4,78770.79,0.0,0.99472,1e-05,0.64671]
[1778912597028,45.4,78773.69,0.0,0.99474,1e-05,0.64426]
[1778912602063,45.4,78774.83,0.0,0.99475,1e-05,0.6433]
[1778912607098,45.4,78778.91,0.0,0.99478,1e-05,0.63986]
[1778912612133,45.4,78780.67,0.0,0.99481,1e-05,0.63683]
[1778912615154,45.4,78786.54,0.0,0.99485,1e-05,0.63194]
[1778912620189,45.4,78791.23,0.0,0.99489,1e-05,0.62806]
[1778912621197,45.4,78797.77,0.0,0.99494,1e-05,0.62267]
[1778912626386,45.4,78800.97,0.0,0.99496,1e-05,0.62006]
[1778912632273,45.4,78800.68,0.0,0.99496,1e-05,0.62029]
[1778912636456,45.4,78791.79,0.0,0.99489,1e-05,0.62759]
[1778912642344,45.4,78787.9,0.0,0.99486,1e-05,0.63081]
[1778912646532,45.4,78778.95,0.0,0.99479,1e-05,0.63827]
[1778912652421,45.4,78775.36,0.0,0.99477,1e-05,0.64128]
[1778912656448,45.4,78770.15,0.0,0.99473,1e-05,0.64568]
[1778912660476,45.4,78765.23,0.0,0.99469,1e-05,0.64985]
[1778912665511,45.4,78761.95,0.0,0.99466,1e-05,0.65265]
[1778912670550,45.4,78761.47,0.0,0.99466,1e-05,0.65306]
[1778912675582,45.4,78761.15,0.0,0.99467,1e-05,0.65175]
[1778912682630,45.4,78758.54,0.0,0.99465,1e-05,0.65397]
[1778912687665,45.4,78759.82,0.0,0.99466,1e-05,0.65288]
[1778912692710,45.4,78759.43,0.0,0.99465,1e-05,0.65321]
[1778912697736,45.4,78759.58,0.0,0.99466,1e-05,0.65309]
[1778912701769,45.4,78768.67,0.0,0.99473,1e-05,0.64536]
[1778912702771,45.4,78772.76,0.0,0.99476,1e-05,0.64191]
[1778912707808,45.4,78773.75,0.0,0.99477,1e-05,0.64107]
[1778912712841,45.4,78773.8,0.0,0.99477,1e-05,0.64103]
[1778912717876,45.4,78775.58,0.0,0.99478,1e-05,0.63954]
[1778912722912,45.4,78777.68,0.0,0.9948,1e-05,0.63778]
[1778912728953,45.4,78780.26,0.0,0.99482,1e-05,0.63562]
[1778912733988,45.4,78780.59,0.0,0.99483,1e-05,0.63379]
[1778912740030,45.4,78778.73,0.0,0.99482,1e-05,0.63534]
[1778912743051,45.4,78770.97,0.0,0.99476,1e-05,0.64185]
[1778912750100,45.4,78771.72,0.0,0.99476,1e-05,0.64122]
[1778912755139,45.4,78774.56,0.0,0.99479,1e-05,0.63883]
[1778912760172,45.4,78776.14,0.0,0.9948,1e-05,0.63751]
[1778912765207,45.4,78769.38,0.0,0.99474,1e-05,0.64319]
[1778912766215,45.4,78763.58,0.0,0.9947,1e-05,0.6481]
[1778912772257,45.4,78760.12,0.0,0.99467,1e-05,0.65104]
[1778912775278,45.4,78753.84,0.0,0.99462,1e-05,0.65641]
[1778912780313,45.4,78751.94,0.0,0.99461,1e-05,0.65804]
[1778912782328,45.4,78743.94,0.0,0.99454,1e-05,0.66496]
[1778912787559,45.4,78741.96,0.0,0.99453,1e-05,0.66668]
[1778912793404,45.4,78744.72,0.0,0.99456,1e-05,0.66267]
[1778912794414,45.4,78751.08,0.0,0.99461,1e-05,0.65719]
[1778912795418,45.4,78761.45,0.0,0.9947,1e-05,0.64833]
[1778912796426,45.4,78771.63,0.0,0.99477,1e-05,0.63973]
[1778912797630,45.4,78766.26,0.0,0.99473,1e-05,0.64425]
[1778912798441,45.4,78766.26,0.0,0.99473,1e-05,0.64425]
[1778912799445,45.4,78759.34,0.0,0.99468,1e-05,0.65012]
[1778912803474,45.4,78763.22,0.0,0.99471,1e-05,0.64683]
[1778912808509,45.4,78761.84,0.0,0.9947,1e-05,0.648]
[1778912813544,45.4,78758.88,0.0,0.99467,1e-05,0.65051]
[1778912818579,45.4,78757.08,0.0,0.99466,1e-05,0.65205]
[1778912823614,45.4,78756.61,0.0,0.99466,1e-05,0.65245]
[1778912828649,45.4,78759.12,0.0,0.99468,1e-05,0.65031]
[1778912833686,45.4,78761.28,0.0,0.99469,1e-05,0.64847]
[1778912840732,45.4,78757.15,0.0,0.99466,1e-05,0.65199]
[1778912844761,45.4,78750.27,0.0,0.99461,1e-05,0.65789]
[1778912847981,45.4,78747.04,0.0,0.99458,1e-05,0.66067]
[1778912853825,45.4,78745.73,0.0,0.99458,1e-05,0.6602]
[1778912859866,45.4,78747.34,0.0,0.9946,1e-05,0.65881]
[1778912864902,45.4,78749.8,0.0,0.99462,1e-05,0.65669]
[1778912869936,45.4,78749.6,0.0,0.99461,1e-05,0.65687]
[1778912876985,45.4,78750.54,0.0,0.99462,1e-05,0.65606]
[1778912882020,45.4,78750.23,0.0,0.99462,1e-05,0.65632]
[1778912888265,45.4,78747.93,0.0,0.9946,1e-05,0.6583]
[1778912894104,45.4,78746.12,0.0,0.99459,1e-05,0.65986]
[1778912899139,45.4,78745.82,0.0,0.99458,1e-05,0.66012]
[1778912904175,45.4,78746.3,0.0,0.99459,1e-05,0.65971]
[1778912910216,45.4,78748.4,0.0,0.9946,1e-05,0.6579]
[1778912915251,45.4,78743.93,0.0,0.99458,1e-05,0.66015]
[1778912922300,45.4,78744.82,0.0,0.99459,1e-05,0.65938]
[1778912927340,45.4,78745.76,0.0,0.9946,1e-05,0.65857]
[1778912932370,45.4,78750.85,0.0,0.99464,1e-05,0.6542]
[1778912936399,45.4,78762.63,0.0,0.99473,1e-05,0.64418]
[1778912937405,45.4,78769.76,0.0,0.99479,1e-05,0.63817]
[1778912938618,45.4,78764.06,0.0,0.99474,1e-05,0.64297]
[1778912942440,45.4,78759.4,0.0,0.9947,1e-05,0.64691]
[1778912946469,45.4,78764.25,0.0,0.99474,1e-05,0.64281]
[1778912948691,45.4,78773.39,0.0,0.99481,1e-05,0.63513]
[1778912954525,45.4,78769.97,0.0,0.99479,1e-05,0.638]
[1778912960566,45.4,78767.91,0.0,0.99477,1e-05,0.63973]
[1778912965601,45.4,78766.82,0.0,0.99476,1e-05,0.64064]
[1778912968829,45.4,78763.87,0.0,0.99474,1e-05,0.64313]
[1778912974666,45.4,78764.86,0.0,0.99476,1e-05,0.64072]
[1778912979701,45.4,78764.39,0.0,0.99476,1e-05,0.64112]
[1778912984736,45.4,78763.83,0.0,0.99475,1e-05,0.64159]
[1778912989771,45.4,78761.66,0.0,0.99473,1e-05,0.64342]
[1778912994807,45.4,78761.76,0.0,0.99474,1e-05,0.64334]
[1778912999841,45.4,78760.64,0.0,0.99473,1e-05,0.64428]
[1778913004878,45.4,78758.75,0.0,0.99471,1e-05,0.64588]
[1778913006890,45.4,78752.4,0.0,0.99466,1e-05,0.65129]
[1778913012932,45.4,78750.56,0.0,0.99465,1e-05,0.65286]
[1778913014946,45.4,78760.31,0.0,0.99472,1e-05,0.64456]
[1778913015953,45.4,78760.58,0.0,0.99473,1e-05,0.64434]
[1778913024026,45.4,78763.27,0.0,0.99475,1e-05,0.64206]
[1778913026029,45.4,78771.74,0.0,0.99481,1e-05,0.63495]
[1778913028043,45.4,78777.59,0.0,0.99486,1e-05,0.63008]
[1778913034086,45.4,78779.1,0.0,0.99488,1e-05,0.62729]
[1778913039332,45.4,78781.63,0.0,0.9949,1e-05,0.6252]
[1778913045162,45.4,78783.02,0.0,0.99491,1e-05,0.62405]
[1778913050198,45.4,78785.25,0.0,0.99493,1e-05,0.62222]
[1778913055231,45.4,78789.85,0.0,0.99496,1e-05,0.61845]
[1778913060268,45.4,78788.71,0.0,0.99496,1e-05,0.61938]
[1778913065302,45.4,78796.31,0.0,0.99501,1e-05,0.61319]
[1778913069546,45.4,78802.25,0.0,0.99506,1e-05,0.60839]
[1778913072351,45.4,78810.05,0.0,0.99511,1e-05,0.60214]
[1778913077386,45.4,78811.12,0.0,0.99512,1e-05,0.60128]
[1778913082420,45.4,78809.4,0.0,0.99511,1e-05,0.60265]
[1778913083428,45.4,78802.75,0.0,0.99506,1e-05,0.60799]
[1778913088463,45.4,78800.49,0.0,0.99504,1e-05,0.60981]
[1778913093498,45.4,78798.08,0.0,0.99504,1e-05,0.61024]
[1778913095514,45.4,78791.19,0.0,0.99499,1e-05,0.61583]
[1778913100548,45.4,78786.82,0.0,0.99495,1e-05,0.6194]
[1778913106590,45.4,78787.31,0.0,0.99496,1e-05,0.619]
[1778913111625,45.4,78785.16,0.0,0.99494,1e-05,0.62076]
[1778913116660,45.4,78784.41,0.0,0.99493,1e-05,0.62137]
[1778913122703,45.4,78785.03,0.0,0.99494,1e-05,0.62086]
[1778913127736,45.4,78787.75,0.0,0.99496,1e-05,0.61864]
[1778913132773,45.4,78787.06,0.0,0.99495,1e-05,0.6192]
[1778913137807,45.4,78788.15,0.0,0.99496,1e-05,0.61831]
[1778913142842,45.4,78787.83,0.0,0.99496,1e-05,0.61857]
[1778913146870,45.4,78792.57,0.0,0.995,1e-05,0.61471]
[1778913149891,45.4,78797.53,0.0,0.99503,1e-05,0.61069]
[1778913154931,45.4,78798.41,0.0,0.99505,1e-05,0.60846]
[1778913159966,45.4,78800.04,0.0,0.99506,1e-05,0.60715]
[1778913165001,45.4,78799.62,0.0,0.99506,1e-05,0.60749]
[1778913170044,45.4,78804.35,0.0,0.9951,1e-05,0.60369]
[1778913175080,45.4,78805.89,0.0,0.99511,1e-05,0.60246]
[1778913180326,45.4,78804.23,0.0,0.99509,1e-05,0.60379]
[1778913186159,45.4,78804.4,0.0,0.9951,1e-05,0.60365]
[1778913192198,45.4,78806.02,0.0,0.99511,1e-05,0.60235]
[1778913197233,45.4,78806.44,0.0,0.99511,1e-05,0.60202]
[1778913202268,45.4,78807.95,0.0,0.99512,1e-05,0.60081]
[1778913210536,45.4,78806.96,0.0,0.99512,1e-05,0.6016]
[1778913218380,45.4,78806.27,0.0,0.99512,1e-05,0.60065]
[1778913223415,45.4,78809.21,0.0,0.99514,1e-05,0.59831]
[1778913228450,45.4,78811.32,0.0,0.99516,1e-05,0.59664]
[1778913233485,45.4,78815.6,0.0,0.99519,1e-05,0.59325]
[1778913238520,45.4,78815.59,0.0,0.99519,1e-05,0.59326]
[1778913243555,45.4,78816.02,0.0,0.99519,1e-05,0.59292]
[1778913248590,45.4,78816.04,0.0,0.99519,1e-05,0.59291]
[1778913253625,45.4,78817.46,0.0,0.9952,1e-05,0.59179]
[1778913260889,45.4,78817.97,0.0,0.99521,1e-05,0.59139]
[1778913266717,45.4,78817.99,0.0,0.99521,1e-05,0.59137]
[1778913270960,45.4,78811.43,0.0,0.99516,1e-05,0.59655]
[1778913276787,45.4,78806.43,0.0,0.99513,1e-05,0.59903]
[1778913281822,45.4,78806.6,0.0,0.99514,1e-05,0.59889]
[1778913286857,45.4,78801.1,0.0,0.9951,1e-05,0.60328]
[1778913291892,45.4,78800.95,0.0,0.99509,1e-05,0.6034]
[1778913296927,45.4,78799.29,0.0,0.99508,1e-05,0.60474]
[1778913301171,45.4,78804.33,0.0,0.99512,1e-05,0.6007]
[1778913306997,45.4,78808.02,0.0,0.99515,1e-05,0.59777]
[1778913312033,45.4,78807.98,0.0,0.99515,1e-05,0.5978]
[1778913317067,45.4,78808.62,0.0,0.99515,1e-05,0.59729]
[1778913322107,45.4,78808.54,0.0,0.99515,1e-05,0.59735]
[1778913331170,45.4,78808.24,0.0,0.99516,1e-05,0.5961]
[1778913338219,45.4,78808.01,0.0,0.99516,1e-05,0.59628]
[1778913343254,45.4,78807.67,0.0,0.99516,1e-05,0.59655]
[1778913348289,45.4,78808.1,0.0,0.99516,1e-05,0.59621]
[1778913351531,45.4,78803.08,0.0,0.99512,1e-05,0.6002]
[1778913361601,45.4,78803.85,0.0,0.99513,1e-05,0.59959]
[1778913367422,45.4,78803.77,0.0,0.99513,1e-05,0.59965]
[1778913371671,45.4,78798.84,0.0,0.99509,1e-05,0.60359]
[1778913377492,45.4,78797.89,0.0,0.99508,1e-05,0.60435]
[1778913382527,45.4,78800.18,0.0,0.9951,1e-05,0.60252]
[1778913387562,45.4,78802.7,0.0,0.99512,1e-05,0.6005]
[1778913392597,45.4,78802.09,0.0,0.99513,1e-05,0.59949]
[1778913400653,45.4,78801.12,0.0,0.99512,1e-05,0.60026]
[1778913405688,45.4,78802.39,0.0,0.99513,1e-05,0.59925]
[1778913411956,45.4,78801.7,0.0,0.99512,1e-05,0.5998]
[1778913418779,45.4,78801.06,0.0,0.99512,1e-05,0.60031]
[1778913424822,45.4,78800.99,0.0,0.99512,1e-05,0.60037]
[1778913429856,45.4,78801.86,0.0,0.99513,1e-05,0.59967]
[1778913434892,45.4,78801.37,0.0,0.99512,1e-05,0.60006]
[1778913435899,45.4,78806.5,0.0,0.99516,1e-05,0.59598]
[1778913436905,45.4,78818.34,0.0,0.99524,1e-05,0.58666]
[1778913442169,45.4,78822.16,0.0,0.99527,1e-05,0.58368]
[1778913447984,45.4,78824.04,0.0,0.99529,1e-05,0.58222]
[1778913448988,45.4,78820.95,0.0,0.99526,1e-05,0.58462]
[1778913449996,45.4,78814.95,0.0,0.99522,1e-05,0.58932]
[1778913456039,45.4,78814.35,0.0,0.99523,1e-05,0.58831]
[1778913462310,45.4,78814.16,0.0,0.99523,1e-05,0.58846]
[1778913468123,45.4,78814.11,0.0,0.99523,1e-05,0.5885]
[1778913473158,45.4,78813.51,0.0,0.99522,1e-05,0.58897]
[1778913478194,45.4,78814.6,0.0,0.99523,1e-05,0.58811]
[1778913483229,45.4,78813.43,0.0,0.99522,1e-05,0.58903]
[1778913489271,45.4,78811.93,0.0,0.99521,1e-05,0.59021]
[1778913496321,45.4,78811.68,0.0,0.99521,1e-05,0.59041]
[1778913503375,45.4,78811.31,0.0,0.99521,1e-05,0.5907]
[1778913508410,45.4,78811.68,0.0,0.99521,1e-05,0.59041]
[1778913516466,45.4,78811.53,0.0,0.99522,1e-05,0.58904]
[1778913519487,45.4,78805.93,0.0,0.99518,1e-05,0.59345]
[1778913522729,45.4,78801.36,0.0,0.99515,1e-05,0.59708]
[1778913528550,45.4,78802.74,0.0,0.99516,1e-05,0.59598]
[1778913541638,45.4,78803.68,0.0,0.99516,1e-05,0.59523]
[1778913546676,45.4,78796.55,0.0,0.99511,1e-05,0.60091]
[1778913551714,45.4,78790.93,0.0,0.99507,1e-05,0.60541]
[1778913557755,45.4,78792.36,0.0,0.99508,1e-05,0.60426]
[1778913559771,45.4,78779.24,0.0,0.99498,1e-05,0.61488]
[1778913564805,45.4,78778.55,0.0,0.99498,1e-05,0.61544]
[1778913569841,45.4,78780.43,0.0,0.99499,1e-05,0.61391]
[1778913574875,45.4,78781.81,0.0,0.99501,1e-05,0.61126]
[1778913579911,45.4,78779.39,0.0,0.99499,1e-05,0.61323]
[1778913580919,45.4,78772.04,0.0,0.99494,1e-05,0.61923]
[1778913585960,45.4,78771.78,0.0,0.99494,1e-05,0.61944]
[1778913590994,45.4,78768.8,0.0,0.99491,1e-05,0.62189]
[1778913595038,45.4,78757.79,0.0,0.99483,1e-05,0.63101]
[1778913600077,45.4,78754.49,0.0,0.9948,1e-05,0.63376]
[1778913601080,45.4,78749.44,0.0,0.99476,1e-05,0.638]
[1778913606117,45.4,78743.29,0.0,0.99472,1e-05,0.64319]
[1778913607125,45.4,78736.75,0.0,0.99466,1e-05,0.64875]
[1778913611155,45.4,78745.05,0.0,0.99473,1e-05,0.6417]
[1778913616189,45.4,78748.26,0.0,0.99475,1e-05,0.63899]
[1778913619210,45.4,78754.19,0.0,0.9948,1e-05,0.63401]
[1778913624247,45.4,78755.41,0.0,0.99481,1e-05,0.63299]
[1778913629280,45.4,78755.01,0.0,0.99481,1e-05,0.63333]
[1778913632302,45.4,78762.14,0.0,0.99488,1e-05,0.62584]
[1778913637349,45.4,78766.06,0.0,0.99491,1e-05,0.6226]
[1778913640359,45.4,78760.94,0.0,0.99487,1e-05,0.62683]
[1778913645394,45.4,78758.48,0.0,0.99485,1e-05,0.62888]
[1778913647407,45.4,78752.89,0.0,0.9948,1e-05,0.63354]
[1778913648415,45.4,78746.59,0.0,0.99475,1e-05,0.63883]
[1778913650429,45.4,78739.27,0.0,0.9947,1e-05,0.64502]
[1778913655464,45.4,78740.38,0.0,0.99471,1e-05,0.64408]
[1778913660499,45.4,78742.81,0.0,0.99472,1e-05,0.64202]
[1778913664527,45.4,78736.46,0.0,0.99467,1e-05,0.64741]
[1778913665535,45.4,78732.14,0.0,0.99464,1e-05,0.6511]
[1778913666542,45.4,78720.86,0.0,0.99455,1e-05,0.66082]
[1778913667551,45.4,78715.71,0.0,0.99451,1e-05,0.6653]
[1778913668556,45.4,78715.62,0.0,0.99451,1e-05,0.66538]
[1778913672586,45.4,78728.65,0.0,0.99461,1e-05,0.65409]
[1778913673591,45.4,78731.48,0.0,0.99463,1e-05,0.65166]
[1778913675605,45.4,78724.54,0.0,0.99458,1e-05,0.65763]
[1778913677619,45.4,78721.07,0.0,0.99455,1e-05,0.66064]
[1778913682656,45.4,78729.24,0.0,0.99462,1e-05,0.65359]
[1778913683878,45.4,78737.02,0.0,0.99468,1e-05,0.64693]
[1778913685678,45.4,78738.22,0.0,0.99469,1e-05,0.64591]
[1778913690715,45.4,78737.21,0.0,0.99468,1e-05,0.64677]
[1778913695750,45.4,78735.22,0.0,0.99468,1e-05,0.64688]
[1778913698771,45.4,78729.36,0.0,0.99463,1e-05,0.65188]
[1778913699778,45.4,78727.99,0.0,0.99462,1e-05,0.65306]
[1778913701792,45.4,78720.1,0.0,0.99456,1e-05,0.65986]
[1778913705821,45.4,78711.89,0.0,0.99449,1e-05,0.66701]
[1778913709848,45.4,78704.48,0.0,0.99443,1e-05,0.67351]
[1778913711862,45.4,78698.55,0.0,0.99438,1e-05,0.67876]
[1778913712869,45.4,78704.27,0.0,0.99443,1e-05,0.6737]
[1778913714088,45.4,78706.21,0.0,0.99444,1e-05,0.67199]
[1778913720927,45.4,78706.17,0.0,0.99444,1e-05,0.67203]
[1778913725963,45.4,78705.74,0.0,0.99444,1e-05,0.6724]
[1778913731000,45.4,78702.84,0.0,0.99441,1e-05,0.67496]
[1778913736030,45.4,78696.27,0.0,0.99436,1e-05,0.68079]
[1778913741066,45.4,78697.66,0.0,0.99437,1e-05,0.67955]
[1778913743079,45.4,78691.54,0.0,0.99432,1e-05,0.685]
[1778913748114,45.4,78694.68,0.0,0.99435,1e-05,0.6822]
[1778913753149,45.4,78694.78,0.0,0.99436,1e-05,0.68046]
[1778913756171,45.4,78703.05,0.0,0.99443,1e-05,0.67314]
[1778913761209,45.4,78701.68,0.0,0.99442,1e-05,0.67435]
[1778913766244,45.4,78701.14,0.0,0.99441,1e-05,0.67482]
[1778913769272,45.4,78693.94,0.0,0.99435,1e-05,0.68121]
[1778913774515,45.4,78698.02,0.0,0.99439,1e-05,0.67758]
[1778913780342,45.4,78698.87,0.0,0.99439,1e-05,0.67683]
[1778913785377,45.4,78697.7,0.0,0.99438,1e-05,0.67787]
[1778913790413,45.4,78698.83,0.0,0.99439,1e-05,0.67687]
[1778913794655,45.4,78706.84,0.0,0.99446,1e-05,0.6698]
[1778913800483,45.4,78707.86,0.0,0.99447,1e-05,0.66891]
[1778913804725,45.4,78701.18,0.0,0.99441,1e-05,0.67479]
[1778913805517,45.4,78701.18,0.0,0.99441,1e-05,0.67479]
[1778913806529,45.4,78694.8,0.0,0.99436,1e-05,0.68044]
[1778913811564,45.4,78695.68,0.0,0.99438,1e-05,0.67801]
[1778913817606,45.4,78696.1,0.0,0.99438,1e-05,0.67764]
[1778913822641,45.4,78696.12,0.0,0.99438,1e-05,0.67762]
[1778913827676,45.4,78692.32,0.0,0.99435,1e-05,0.681]
[1778913829690,45.4,78691.56,0.0,0.99435,1e-05,0.68168]
[1778913834946,45.4,78693.45,0.0,0.99436,1e-05,0.67999]
[1778913841774,45.4,78694.45,0.0,0.99437,1e-05,0.6791]
[1778913845018,45.4,78701.02,0.0,0.99443,1e-05,0.67329]
[1778913846811,45.4,78700.25,0.0,0.99442,1e-05,0.67397]
[1778913853859,45.4,78697.05,0.0,0.99439,1e-05,0.6768]
[1778913859899,45.4,78698.33,0.0,0.9944,1e-05,0.67567]
[1778913865159,45.4,78702.01,0.0,0.99443,1e-05,0.67242]
[1778913870976,45.4,78705.08,0.0,0.99446,1e-05,0.66972]
[1778913876014,45.4,78706.57,0.0,0.99448,1e-05,0.66678]
[1778913881050,45.4,78707.32,0.0,0.99449,1e-05,0.66613]
[1778913886088,45.4,78706.76,0.0,0.99449,1e-05,0.66662]
[1778913891121,45.4,78707.55,0.0,0.99449,1e-05,0.66592]
[1778913896156,45.4,78707.89,0.0,0.9945,1e-05,0.66563]
[1778913901191,45.4,78708.54,0.0,0.9945,1e-05,0.66506]
[1778913908240,45.4,78709.12,0.0,0.99451,1e-05,0.66455]
[1778913913275,45.4,78711.47,0.0,0.99452,1e-05,0.66251]
[1778913918311,45.4,78715.74,0.0,0.99456,1e-05,0.6588]
[1778913923345,45.4,78716.7,0.0,0.99457,1e-05,0.65797]
[1778913928380,45.4,78715.05,0.0,0.99455,1e-05,0.6594]
[1778913933415,45.4,78713.76,0.0,0.99456,1e-05,0.6589]
[1778913938451,45.4,78716.96,0.0,0.99458,1e-05,0.65613]
[1778913943485,45.4,78717.18,0.0,0.99458,1e-05,0.65594]
[1778913948520,45.4,78717.62,0.0,0.99459,1e-05,0.65556]
[1778913953567,45.4,78723.77,0.0,0.99464,1e-05,0.65028]
[1778913958600,45.4,78725.89,0.0,0.99465,1e-05,0.64846]
[1778913963635,45.4,78722.44,0.0,0.99463,1e-05,0.65142]
[1778913965879,45.4,78713.26,0.0,0.99455,1e-05,0.65933]
[1778913971691,45.4,78711.75,0.0,0.99454,1e-05,0.66064]
[1778913976727,45.4,78712.93,0.0,0.99455,1e-05,0.65962]
[1778913980754,45.4,78719.3,0.0,0.9946,1e-05,0.65412]
[1778913985790,45.4,78718.57,0.0,0.99459,1e-05,0.65475]
[1778913990823,45.4,78718.16,0.0,0.99459,1e-05,0.6551]
[1778913995859,45.4,78717.37,0.0,0.9946,1e-05,0.65417]
[1778914000896,45.4,78716.19,0.0,0.99459,1e-05,0.65519]
[1778914005931,45.4,78718.58,0.0,0.99461,1e-05,0.65313]
[1778914010965,45.4,78722.25,0.0,0.99464,1e-05,0.64998]
[1778914016234,45.4,78722.49,0.0,0.99464,1e-05,0.64977]
[1778914022042,45.4,78723.87,0.0,0.99465,1e-05,0.64859]
[1778914031107,45.4,78723.25,0.0,0.99465,1e-05,0.64912]
[1778914036376,45.4,78722.12,0.0,0.99464,1e-05,0.65009]
[1778914039161,45.4,78709.72,0.0,0.99454,1e-05,0.66079]
[1778914040169,45.4,78710.58,0.0,0.99454,1e-05,0.66004]
[1778914042182,45.4,78697.59,0.0,0.99444,1e-05,0.6714]
[1778914044198,45.4,78693.9,0.0,0.99441,1e-05,0.67465]
[1778914049231,45.4,78695.19,0.0,0.99442,1e-05,0.67351]
[1778914054269,45.4,78692.72,0.0,0.99441,1e-05,0.67405]
[1778914059301,45.4,78693.31,0.0,0.99441,1e-05,0.67353]
[1778914063329,45.4,78700.3,0.0,0.99447,1e-05,0.66738]
[1778914065345,45.4,78705.44,0.0,0.99451,1e-05,0.66289]
[1778914070378,45.4,78705.79,0.0,0.99452,1e-05,0.66259]
[1778914075413,45.4,78704.24,0.0,0.9945,1e-05,0.66394]
[1778914076657,45.4,78697.52,0.0,0.99445,1e-05,0.66982]
[1778914077427,45.4,78697.52,0.0,0.99445,1e-05,0.66982]
[1778914082461,45.4,78692.31,0.0,0.99441,1e-05,0.67441]
[1778914084476,45.4,78682.14,0.0,0.99432,1e-05,0.68346]
[1778914085483,45.4,78677.59,0.0,0.99428,1e-05,0.68754]
[1778914089511,45.4,78686.96,0.0,0.99436,1e-05,0.67916]
[1778914094545,45.4,78689.03,0.0,0.99438,1e-05,0.67732]
[1778914099581,45.4,78689.23,0.0,0.99438,1e-05,0.67714]
[1778914104619,45.4,78689.55,0.0,0.99438,1e-05,0.67686]
[1778914109655,45.4,78686.23,0.0,0.99435,1e-05,0.67981]
[1778914114690,45.4,78686.54,0.0,0.99437,1e-05,0.67788]
[1778914122745,45.4,78686.85,0.0,0.99437,1e-05,0.6776]
[1778914127780,45.4,78685.76,0.0,0.99436,1e-05,0.67857]
[1778914132815,45.4,78685.68,0.0,0.99436,1e-05,0.67864]
[1778914137850,45.4,78690.09,0.0,0.9944,1e-05,0.67473]
[1778914141878,45.4,78684.49,0.0,0.99435,1e-05,0.6797]
[1778914146914,45.4,78684.6,0.0,0.99435,1e-05,0.67961]
[1778914151949,45.4,78684.47,0.0,0.99435,1e-05,0.67972]
[1778914157992,45.4,78686.16,0.0,0.99437,1e-05,0.67822]
[1778914164033,45.4,78686.57,0.0,0.99437,1e-05,0.67785]
[1778914169068,45.4,78690.65,0.0,0.99441,1e-05,0.67424]
[1778914174105,45.4,78688.77,0.0,0.9944,1e-05,0.67425]
[1778914178134,45.4,78685.5,0.0,0.99438,1e-05,0.67715]
[1778914182161,45.4,78677.0,0.0,0.9943,1e-05,0.68473]
[1778914184193,45.4,78673.16,0.0,0.99427,1e-05,0.68818]
[1778914185195,45.4,78650.01,0.0,0.99407,1e-05,0.70929]
[1778914186198,45.4,78624.84,0.0,0.99385,1e-05,0.73286]
[1778914187444,45.4,78626.53,0.0,0.99386,1e-05,0.73125]
[1778914189229,45.4,78606.75,0.0,0.99368,1e-05,0.7502]
[1778914190234,45.4,78579.78,0.0,0.99342,1e-05,0.77671]
[1778914191241,45.4,78575.07,0.0,0.99338,1e-05,0.78142]
[1778914193254,45.4,78580.98,0.0,0.99344,1e-05,0.77551]
[1778914194263,45.4,78574.0,0.0,0.99337,1e-05,0.78249]
[1778914195268,45.4,78566.7,0.0,0.9933,1e-05,0.78984]
[1778914196281,45.4,78566.67,0.0,0.9933,1e-05,0.78987]
[1778914197514,45.4,78556.31,0.0,0.99319,1e-05,0.80041]
[1778914200315,45.4,78552.84,0.0,0.99316,1e-05,0.80397]
[1778914202322,45.4,78540.49,0.0,0.99303,1e-05,0.81673]
[1778914203330,45.4,78536.02,0.0,0.99299,1e-05,0.82139]
[1778914208365,45.4,78535.88,0.0,0.99299,1e-05,0.82154]
[1778914213403,45.4,78538.71,0.0,0.99302,1e-05,0.81858]
[1778914218445,45.4,78533.68,0.0,0.99297,1e-05,0.82384]
[1778914219451,45.4,78488.05,0.0,0.99248,1e-05,0.87284]
[1778914220455,45.4,78447.45,0.0,0.99203,1e-05,0.91847]
[1778914221460,45.4,78443.5,0.0,0.99199,1e-05,0.92301]
[1778914222467,45.4,78424.4,0.0,0.99176,1e-05,0.94525]
[1778914223473,45.4,78412.35,0.0,0.99162,1e-05,0.9595]
[1778914224480,45.4,78411.01,0.0,0.9916,1e-05,0.9611]
[1778914225486,45.4,78416.49,0.0,0.99167,1e-05,0.95458]
[1778914226494,45.4,78424.26,0.0,0.99176,1e-05,0.94541]
[1778914227753,45.4,78432.42,0.0,0.99186,1e-05,0.93586]
[1778914228509,45.4,78432.42,0.0,0.99186,1e-05,0.93586]
[1778914230526,45.4,78440.47,0.0,0.99195,1e-05,0.92651]
[1778914231533,45.4,78464.88,0.0,0.99225,1e-05,0.89662]
[1778914232540,45.4,78474.6,0.0,0.99235,1e-05,0.88574]
[1778914233547,45.4,78473.43,0.0,0.99234,1e-05,0.88704]
[1778914235561,45.4,78485.7,0.0,0.99248,1e-05,0.87344]
[1778914236568,45.4,78495.31,0.0,0.99258,1e-05,0.86292]
[1778914237825,45.4,78508.48,0.0,0.99272,1e-05,0.84866]
[1778914238581,45.4,78508.48,0.0,0.99272,1e-05,0.84866]
[1778914239589,45.4,78501.44,0.0,0.99264,1e-05,0.85626]
[1778914243617,45.4,78507.39,0.0,0.99271,1e-05,0.84984]
[1778914246645,45.4,78516.39,0.0,0.9928,1e-05,0.8402]
[1778914248656,45.4,78519.91,0.0,0.99284,1e-05,0.83645]
[1778914249664,45.4,78526.55,0.0,0.99291,1e-05,0.82943]
[1778914254698,45.4,78529.19,0.0,0.99294,1e-05,0.82665]
[1778914256714,45.4,78535.8,0.0,0.993,1e-05,0.81973]
[1778914261748,45.4,78539.41,0.0,0.99304,1e-05,0.81596]
[1778914265776,45.4,78546.28,0.0,0.99311,1e-05,0.80885]
[1778914266783,45.4,78551.61,0.0,0.99316,1e-05,0.80336]
[1778914268037,45.4,78563.93,0.0,0.99328,1e-05,0.7908]
[1778914268798,45.4,78563.93,0.0,0.99328,1e-05,0.7908]
[1778914269805,45.4,78570.41,0.0,0.99335,1e-05,0.78426]
[1778914272829,45.4,78575.65,0.0,0.9934,1e-05,0.77901]
[1778914273835,45.4,78583.13,0.0,0.99347,1e-05,0.77156]
[1778914278867,45.4,78577.85,0.0,0.99342,1e-05,0.77681]
[1778914282896,45.4,78566.65,0.0,0.99331,1e-05,0.78805]
[1778914283902,45.4,78557.29,0.0,0.99322,1e-05,0.79755]
[1778914285920,45.4,78565.57,0.0,0.9933,1e-05,0.78914]
[1778914286925,45.4,78575.78,0.0,0.9934,1e-05,0.77888]
[1778914291958,45.4,78575.69,0.0,0.99341,1e-05,0.77714]
[1778914296993,45.4,78566.79,0.0,0.99333,1e-05,0.78607]
[1778914302030,45.4,78572.73,0.0,0.99339,1e-05,0.7801]
[1778914306058,45.4,78579.68,0.0,0.99345,1e-05,0.77317]
[1778914310087,45.4,78570.53,0.0,0.99336,1e-05,0.78231]
[1778914315124,45.4,78566.77,0.0,0.99333,1e-05,0.78609]
[1778914320159,45.4,78568.29,0.0,0.99334,1e-05,0.78456]
[1778914325194,45.4,78571.62,0.0,0.99337,1e-05,0.78121]
[1778914330243,45.4,78578.14,0.0,0.99344,1e-05,0.7747]
[1778914332256,45.4,78582.79,0.0,0.99348,1e-05,0.77008]
[1778914337292,45.4,78585.46,0.0,0.99351,1e-05,0.76744]
[1778914342327,45.4,78589.58,0.0,0.99355,1e-05,0.76338]
[1778914347361,45.4,78593.47,0.0,0.99358,1e-05,0.75956]
[1778914348599,45.4,78600.4,0.0,0.99365,1e-05,0.7528]
[1778914349376,45.4,78600.4,0.0,0.99365,1e-05,0.7528]
[1778914353403,45.4,78609.28,0.0,0.99375,1e-05,0.74244]
[1778914355418,45.4,78611.36,0.0,0.99377,1e-05,0.74045]
[1778914360453,45.4,78606.48,0.0,0.99372,1e-05,0.74514]
[1778914365487,45.4,78609.32,0.0,0.99375,1e-05,0.74241]
[1778914371529,45.4,78610.22,0.0,0.99375,1e-05,0.74154]
[1778914374550,45.4,78603.08,0.0,0.99369,1e-05,0.74842]
[1778914375560,45.4,78599.04,0.0,0.99365,1e-05,0.75234]
[1778914377574,45.4,78594.38,0.0,0.99361,1e-05,0.75688]
[1778914378818,45.4,78569.38,0.0,0.99337,1e-05,0.78163]
[1778914380593,45.4,78569.03,0.0,0.99336,1e-05,0.78198]
[1778914382606,45.4,78574.07,0.0,0.99341,1e-05,0.77693]
[1778914383614,45.4,78580.89,0.0,0.99348,1e-05,0.77015]
[1778914384622,45.4,78589.87,0.0,0.99356,1e-05,0.76129]
[1778914385629,45.4,78592.36,0.0,0.99359,1e-05,0.75885]
[1778914387642,45.4,78598.98,0.0,0.99365,1e-05,0.7524]
[1778914392677,45.4,78599.19,0.0,0.99365,1e-05,0.75219]
[1778914395703,45.4,78607.27,0.0,0.99373,1e-05,0.74438]
[1778914400734,45.4,78610.49,0.0,0.99376,1e-05,0.74128]
[1778914405768,45.4,78605.28,0.0,0.99371,1e-05,0.7463]
[1778914410803,45.4,78606.7,0.0,0.99372,1e-05,0.74493]
[1778914415838,45.4,78607.0,0.0,0.99374,1e-05,0.74287]
[1778914420873,45.4,78607.05,0.0,0.99374,1e-05,0.74282]
[1778914425909,45.4,78611.11,0.0,0.99378,1e-05,0.73892]
[1778914430947,45.4,78616.62,0.0,0.99383,1e-05,0.73367]
[1778914435981,45.4,78620.49,0.0,0.99386,1e-05,0.72999]
[1778914441020,45.4,78627.59,0.0,0.99393,1e-05,0.72329]
[1778914447062,45.4,78630.04,0.0,0.99395,1e-05,0.72099]
[1778914448069,45.4,78622.55,0.0,0.99388,1e-05,0.72804]
[1778914453104,45.4,78617.68,0.0,0.99384,1e-05,0.73266]
[1778914459383,45.4,78614.83,0.0,0.99381,1e-05,0.73537]
[1778914464181,45.4,78619.87,0.0,0.99386,1e-05,0.73058]
[1778914465189,45.4,78614.24,0.0,0.99381,1e-05,0.73593]
[1778914467202,45.4,78604.58,0.0,0.99372,1e-05,0.7452]
[1778914468210,45.4,78598.49,0.0,0.99366,1e-05,0.75109]
[1778914471233,45.4,78608.24,0.0,0.99377,1e-05,0.73991]
[1778914472239,45.4,78615.12,0.0,0.99383,1e-05,0.73334]
[1778914477273,45.4,78615.11,0.0,0.99383,1e-05,0.73335]
[1778914481301,45.4,78606.8,0.0,0.99375,1e-05,0.74129]
[1778914486336,45.4,78602.16,0.0,0.99371,1e-05,0.74576]
[1778914490363,45.4,78608.37,0.0,0.99377,1e-05,0.73978]
[1778914495399,45.4,78607.27,0.0,0.99376,1e-05,0.74084]
[1778914502448,45.4,78605.39,0.0,0.99374,1e-05,0.74264]
[1778914506476,45.4,78610.41,0.0,0.99379,1e-05,0.73783]
[1778914507483,45.4,78619.44,0.0,0.99387,1e-05,0.72924]
[1778914508490,45.4,78619.8,0.0,0.99387,1e-05,0.7289]
[1778914513527,45.4,78621.6,0.0,0.99389,1e-05,0.7272]
[1778914516547,45.4,78617.75,0.0,0.99385,1e-05,0.73084]
[1778914521582,45.4,78616.63,0.0,0.99384,1e-05,0.7319]
[1778914526618,45.4,78618.97,0.0,0.99386,1e-05,0.72968]
[1778914531652,45.4,78622.03,0.0,0.99391,1e-05,0.72505]
[1778914536689,45.4,78623.58,0.0,0.99392,1e-05,0.72359]
[1778914541723,45.4,78626.1,0.0,0.99394,1e-05,0.72122]
[1778914547765,45.4,78627.84,0.0,0.99396,1e-05,0.71959]
[1778914552801,45.4,78629.11,0.0,0.99397,1e-05,0.7184]
[1778914557838,45.4,78631.17,0.0,0.99399,1e-05,0.71648]
[1778914563877,45.4,78634.65,0.0,0.99402,1e-05,0.71324]
[1778914564884,45.4,78628.8,0.0,0.99397,1e-05,0.71869]
[1778914570158,45.4,78625.83,0.0,0.99394,1e-05,0.72147]
[1778914571933,45.4,78618.09,0.0,0.99387,1e-05,0.72877]
[1778914572940,45.4,78610.57,0.0,0.9938,1e-05,0.73592]
[1778914574954,45.4,78602.62,0.0,0.99373,1e-05,0.74354]
[1778914575961,45.4,78593.84,0.0,0.99365,1e-05,0.75203]
[1778914576968,45.4,78602.21,0.0,0.99372,1e-05,0.74393]
[1778914582003,45.4,78604.66,0.0,0.99375,1e-05,0.74158]
[1778914586032,45.4,78610.05,0.0,0.9938,1e-05,0.73641]
[1778914591067,45.4,78612.53,0.0,0.99383,1e-05,0.73229]
[1778914596101,45.4,78611.28,0.0,0.99382,1e-05,0.73348]
[1778914601139,45.4,78612.35,0.0,0.99383,1e-05,0.73246]
[1778914603151,45.4,78617.94,0.0,0.99388,1e-05,0.72716]
[1778914606173,45.4,78622.94,0.0,0.99393,1e-05,0.72245]
[1778914610438,45.4,78615.94,0.0,0.99386,1e-05,0.72906]
[1778914616243,45.4,78612.92,0.0,0.99384,1e-05,0.73192]
[1778914621278,45.4,78610.48,0.0,0.99382,1e-05,0.73424]
[1778914626313,45.4,78609.77,0.0,0.99381,1e-05,0.73492]
[1778914631348,45.4,78610.26,0.0,0.99381,1e-05,0.73445]
[1778914634369,45.4,78621.72,0.0,0.99392,1e-05,0.7236]
[1778914639404,45.4,78621.96,0.0,0.99392,1e-05,0.72337]
[1778914643433,45.4,78616.57,0.0,0.99387,1e-05,0.72846]
[1778914648468,45.4,78620.53,0.0,0.99391,1e-05,0.72472]
[1778914653504,45.4,78616.58,0.0,0.99388,1e-05,0.7267]
[1778914658539,45.4,78614.98,0.0,0.99387,1e-05,0.72822]
[1778914663575,45.4,78609.67,0.0,0.99382,1e-05,0.73326]
[1778914668609,45.4,78610.97,0.0,0.99383,1e-05,0.73202]
[1778914673644,45.4,78611.35,0.0,0.99384,1e-05,0.73166]
[1778914678680,45.4,78611.13,0.0,0.99384,1e-05,0.73187]
[1778914682708,45.4,78603.39,0.0,0.99376,1e-05,0.73926]
[1778914687744,45.4,78599.22,0.0,0.99373,1e-05,0.74327]
[1778914689802,45.4,78596.95,0.0,0.9937,1e-05,0.74545]
[1778914691008,45.4,78579.71,0.0,0.99354,1e-05,0.76226]
[1778914692785,45.4,78580.55,0.0,0.99355,1e-05,0.76143]
[1778914697818,45.4,78584.05,0.0,0.99358,1e-05,0.758]
[1778914702873,45.4,78583.03,0.0,0.99357,1e-05,0.759]
[1778914707902,45.4,78579.07,0.0,0.99354,1e-05,0.76289]
[1778914711149,45.4,78570.68,0.0,0.99347,1e-05,0.76937]
[1778914713944,45.4,78567.92,0.0,0.99344,1e-05,0.77211]
[1778914718979,45.4,78561.59,0.0,0.99338,1e-05,0.77843]
[1778914719987,45.4,78556.37,0.0,0.99333,1e-05,0.78367]
[1778914721219,45.4,78558.37,0.0,0.99335,1e-05,0.78166]
[1778914723008,45.4,78565.67,0.0,0.99342,1e-05,0.77435]
[1778914726028,45.4,78574.25,0.0,0.99351,1e-05,0.76583]
[1778914731289,45.4,78575.27,0.0,0.99352,1e-05,0.76482]
[1778914737105,45.4,78578.38,0.0,0.99354,1e-05,0.76176]
[1778914742141,45.4,78582.87,0.0,0.99359,1e-05,0.75735]
[1778914747175,45.4,78579.68,0.0,0.99356,1e-05,0.76048]
[1778914752210,45.4,78582.66,0.0,0.99359,1e-05,0.75756]
[1778914757245,45.4,78584.95,0.0,0.99361,1e-05,0.75532]
[1778914762281,45.4,78588.68,0.0,0.99364,1e-05,0.75168]
[1778914767314,45.4,78588.43,0.0,0.99364,1e-05,0.75193]
[1778914772349,45.4,78590.04,0.0,0.99367,1e-05,0.74858]
[1778914777385,45.4,78590.4,0.0,0.99367,1e-05,0.74823]
[1778914782422,45.4,78591.32,0.0,0.99368,1e-05,0.74734]
[1778914787455,45.4,78593.52,0.0,0.9937,1e-05,0.74521]
[1778914792491,45.4,78593.0,0.0,0.9937,1e-05,0.74571]
[1778914797526,45.4,78591.68,0.0,0.99368,1e-05,0.74699]
[1778914802561,45.4,78590.14,0.0,0.99367,1e-05,0.74848]
[1778914806589,45.4,78586.04,0.0,0.99363,1e-05,0.75246]
[1778914811857,45.4,78585.65,0.0,0.99363,1e-05,0.75284]
[1778914817667,45.4,78583.51,0.0,0.99361,1e-05,0.75493]
[1778914822705,45.4,78580.31,0.0,0.99358,1e-05,0.75806]
[1778914827738,45.4,78581.21,0.0,0.99359,1e-05,0.75718]
[1778914833781,45.4,78581.45,0.0,0.9936,1e-05,0.75515]
[1778914840828,45.4,78582.56,0.0,0.99361,1e-05,0.75406]
[1778914845869,45.4,78582.84,0.0,0.99362,1e-05,0.75379]
[1778914850905,45.4,78583.31,0.0,0.99362,1e-05,0.75333]
[1778914855939,45.4,78569.87,0.0,0.99349,1e-05,0.76653]
[1778914856948,45.4,78558.52,0.0,0.99338,1e-05,0.77783]
[1778914857953,45.4,78563.55,0.0,0.99343,1e-05,0.77281]
[1778914858960,45.4,78572.17,0.0,0.99352,1e-05,0.76426]
[1778914859968,45.4,78570.58,0.0,0.9935,1e-05,0.76583]
[1778914860975,45.4,78563.61,0.0,0.99343,1e-05,0.77275]
[1778914862219,45.4,78559.77,0.0,0.9934,1e-05,0.77658]
[1778914868028,45.4,78557.81,0.0,0.99338,1e-05,0.77854]
[1778914871047,45.4,78552.26,0.0,0.99332,1e-05,0.78412]
[1778914872290,45.4,78548.65,0.0,0.99329,1e-05,0.78777]
[1778914878096,45.4,78551.18,0.0,0.99331,1e-05,0.78521]
[1778914879103,45.4,78561.66,0.0,0.99341,1e-05,0.77469]
[1778914880110,45.4,78561.54,0.0,0.99341,1e-05,0.77481]
[1778914885148,45.4,78564.06,0.0,0.99344,1e-05,0.7723]
[1778914889175,45.4,78555.29,0.0,0.99335,1e-05,0.78107]
[1778914891190,45.4,78553.62,0.0,0.99335,1e-05,0.78091]
[1778914897233,45.4,78552.75,0.0,0.99334,1e-05,0.78178]
[1778914902503,45.4,78551.53,0.0,0.99333,1e-05,0.78301]
[1778914905288,45.4,78546.72,0.0,0.99328,1e-05,0.78787]
[1778914907303,45.4,78541.32,0.0,0.99323,1e-05,0.79336]
[1778914908308,45.4,78547.77,0.0,0.99329,1e-05,0.78681]
[1778914911330,45.4,78553.45,0.0,0.99335,1e-05,0.78108]
[1778914916365,45.4,78556.27,0.0,0.99338,1e-05,0.77825]
[1778914921400,45.4,78559.83,0.0,0.99341,1e-05,0.77469]
[1778914926435,45.4,78561.13,0.0,0.99342,1e-05,0.77339]
[1778914931471,45.4,78560.12,0.0,0.99341,1e-05,0.7744]
[1778914936505,45.4,78554.26,0.0,0.99336,1e-05,0.78027]
[1778914938520,45.4,78548.96,0.0,0.99331,1e-05,0.78561]
[1778914941540,45.4,78556.73,0.0,0.99338,1e-05,0.77779]
[1778914946575,45.4,78558.79,0.0,0.9934,1e-05,0.77573]
[1778914951610,45.4,78563.3,0.0,0.99346,1e-05,0.7694]
[1778914956645,45.4,78563.26,0.0,0.99346,1e-05,0.76944]
[1778914962924,45.4,78562.2,0.0,0.99345,1e-05,0.7705]
[1778914968731,45.4,78557.88,0.0,0.99341,1e-05,0.7748]
[1778914973764,45.4,78561.4,0.0,0.99344,1e-05,0.77129]
[1778914978798,45.4,78562.41,0.0,0.99345,1e-05,0.77029]
[1778914984841,45.4,78562.85,0.0,0.99346,1e-05,0.76985]
[1778914990883,45.4,78561.01,0.0,0.99344,1e-05,0.77168]
[1778914994913,45.4,78555.79,0.0,0.99339,1e-05,0.77689]
[1778914999947,45.4,78556.26,0.0,0.99339,1e-05,0.77642]
[1778915002969,45.4,78562.78,0.0,0.99346,1e-05,0.76992]
[1778915008009,45.4,78563.25,0.0,0.99346,1e-05,0.76945]
[1778915013038,45.4,78563.8,0.0,0.99348,1e-05,0.76708]
[1778915014046,45.4,78554.9,0.0,0.99339,1e-05,0.77595]
[1778915015055,45.4,78553.79,0.0,0.99338,1e-05,0.77706]
[1778915020088,45.4,78554.97,0.0,0.99339,1e-05,0.77588]
[1778915023347,45.4,78549.73,0.0,0.99334,1e-05,0.78113]
[1778915025123,45.4,78548.48,0.0,0.99333,1e-05,0.78239]
[1778915030158,45.4,78548.39,0.0,0.99333,1e-05,0.78248]
[1778915035193,45.4,78551.77,0.0,0.99336,1e-05,0.77908]
[1778915040229,45.4,78551.15,0.0,0.99336,1e-05,0.77971]
[1778915043496,45.4,78561.22,0.0,0.99346,1e-05,0.76964]
[1778915045263,45.4,78562.97,0.0,0.99347,1e-05,0.76791]
[1778915050298,45.4,78560.7,0.0,0.99345,1e-05,0.77016]
[1778915055333,45.4,78560.04,0.0,0.99344,1e-05,0.77082]
[1778915060368,45.4,78558.67,0.0,0.99343,1e-05,0.77218]
[1778915065403,45.4,78553.13,0.0,0.99338,1e-05,0.77772]
[1778915070439,45.4,78553.23,0.0,0.99338,1e-05,0.77762]
[1778915072455,45.4,78560.57,0.0,0.99346,1e-05,0.76846]
[1778915073711,45.4,78566.06,0.0,0.99352,1e-05,0.76303]
[1778915074469,45.4,78566.06,0.0,0.99352,1e-05,0.76303]
[1778915079505,45.4,78562.19,0.0,0.99348,1e-05,0.76686]
[1778915083780,45.4,78557.17,0.0,0.99343,1e-05,0.77185]
[1778915084539,45.4,78557.17,0.0,0.99343,1e-05,0.77185]
[1778915089574,45.4,78554.93,0.0,0.99341,1e-05,0.77408]
[1778915091588,45.4,78559.44,0.0,0.99345,1e-05,0.76959]
[1778915092595,45.4,78565.66,0.0,0.99351,1e-05,0.76343]
[1778915097635,45.4,78572.38,0.0,0.99358,1e-05,0.75682]
[1778915098642,45.4,78591.55,0.0,0.99376,1e-05,0.73822]
[1778915099650,45.4,78596.86,0.0,0.99381,1e-05,0.73314]
[1778915101667,45.4,78585.82,0.0,0.9937,1e-05,0.74374]
[1778915103928,45.4,78577.52,0.0,0.99363,1e-05,0.75179]
[1778915109721,45.4,78574.84,0.0,0.9936,1e-05,0.75441]
[1778915114001,45.4,78562.31,0.0,0.99348,1e-05,0.76674]
[1778915119794,45.4,78562.79,0.0,0.99349,1e-05,0.76626]
[1778915122815,45.4,78548.28,0.0,0.99334,1e-05,0.78075]
[1778915127850,45.4,78545.32,0.0,0.99332,1e-05,0.78373]
[1778915128857,45.4,78534.52,0.0,0.99321,1e-05,0.7947]
[1778915133898,45.4,78534.15,0.0,0.99322,1e-05,0.7932]
[1778915138928,45.4,78533.4,0.0,0.99321,1e-05,0.79397]
[1778915144214,45.4,78533.01,0.0,0.99321,1e-05,0.79437]
[1778915150011,45.4,78532.59,0.0,0.9932,1e-05,0.7948]
[1778915155040,45.4,78532.18,0.0,0.9932,1e-05,0.79522]
[1778915162100,45.4,78531.55,0.0,0.99319,1e-05,0.79586]
[1778915163103,45.4,78525.22,0.0,0.99313,1e-05,0.80236]
[1778915164109,45.4,78512.75,0.0,0.993,1e-05,0.81529]
[1778915165114,45.4,78505.11,0.0,0.99293,1e-05,0.82329]
[1778915166122,45.4,78498.43,0.0,0.99286,1e-05,0.83035]
[1778915171158,45.4,78486.57,0.0,0.99273,1e-05,0.843]
[1778915175186,45.4,78496.64,0.0,0.99284,1e-05,0.83225]
[1778915176193,45.4,78500.56,0.0,0.99288,1e-05,0.82809]
[1778915178208,45.4,78509.89,0.0,0.99297,1e-05,0.81828]
[1778915179215,45.4,78502.13,0.0,0.99289,1e-05,0.82643]
[1778915181231,45.4,78500.2,0.0,0.99287,1e-05,0.82847]
[1778915184249,45.4,78491.73,0.0,0.99279,1e-05,0.83748]
[1778915185256,45.4,78491.24,0.0,0.99278,1e-05,0.838]
[1778915187272,45.4,78486.49,0.0,0.99273,1e-05,0.84309]
[1778915189284,45.4,78492.52,0.0,0.99279,1e-05,0.83663]
[1778915193313,45.4,78499.64,0.0,0.99288,1e-05,0.82714]
[1778915194574,45.4,78500.71,0.0,0.9929,1e-05,0.82601]
[1778915198347,45.4,78505.83,0.0,0.99295,1e-05,0.82062]
[1778915200363,45.4,78510.08,0.0,0.99299,1e-05,0.81617]
[1778915202376,45.4,78504.29,0.0,0.99293,1e-05,0.82224]
[1778915207411,45.4,78503.5,0.0,0.99292,1e-05,0.82307]
[1778915208420,45.4,78496.09,0.0,0.99285,1e-05,0.8309]
[1778915209426,45.4,78492.03,0.0,0.99281,1e-05,0.83522]
[1778915211439,45.4,78493.27,0.0,0.99282,1e-05,0.8339]
[1778915216474,45.4,78498.3,0.0,0.99287,1e-05,0.82856]
[1778915221509,45.4,78497.55,0.0,0.99286,1e-05,0.82935]
[1778915226544,45.4,78496.77,0.0,0.99285,1e-05,0.83018]
[1778915231579,45.4,78496.95,0.0,0.99286,1e-05,0.82999]
[1778915236614,45.4,78499.55,0.0,0.99288,1e-05,0.82724]
[1778915241649,45.4,78499.93,0.0,0.99289,1e-05,0.82683]
[1778915247691,45.4,78500.66,0.0,0.9929,1e-05,0.82606]
[1778915252726,45.4,78497.2,0.0,0.99288,1e-05,0.82779]
[1778915255007,45.4,78489.81,0.0,0.9928,1e-05,0.83564]
[1778915260782,45.4,78485.07,0.0,0.99275,1e-05,0.84071]
[1778915265074,45.4,78477.15,0.0,0.99266,1e-05,0.84923]
[1778915266828,45.4,78471.21,0.0,0.9926,1e-05,0.85567]
[1778915271863,45.4,78474.24,0.0,0.99263,1e-05,0.85238]
[1778915273877,45.4,78461.89,0.0,0.9925,1e-05,0.86586]
[1778915275145,45.4,78447.38,0.0,0.99234,1e-05,0.88193]
[1778915277906,45.4,78458.62,0.0,0.99246,1e-05,0.86946]
[1778915282940,45.4,78462.54,0.0,0.99251,1e-05,0.86515]
[1778915287975,45.4,78468.55,0.0,0.99257,1e-05,0.85857]
[1778915292005,45.4,78478.08,0.0,0.99267,1e-05,0.84823]
[1778915295285,45.4,78483.56,0.0,0.99273,1e-05,0.84233]
[1778915301066,45.4,78483.79,0.0,0.99273,1e-05,0.84208]
[1778915306101,45.4,78480.6,0.0,0.9927,1e-05,0.84551]
[1778915311136,45.4,78481.89,0.0,0.99273,1e-05,0.84217]
[1778915316171,45.4,78481.26,0.0,0.99272,1e-05,0.84285]
[1778915319192,45.4,78472.21,0.0,0.99263,1e-05,0.85262]
[1778915321207,45.4,78461.92,0.0,0.99252,1e-05,0.86384]
[1778915324229,45.4,78453.27,0.0,0.99242,1e-05,0.87337]
[1778915329264,45.4,78454.45,0.0,0.99243,1e-05,0.87207]
[1778915334299,45.4,78454.45,0.0,0.99243,1e-05,0.87207]
[1778915339340,45.4,78458.43,0.0,0.99248,1e-05,0.86768]
[1778915344378,45.4,78458.01,0.0,0.99247,1e-05,0.86814]
[1778915348410,45.4,78452.91,0.0,0.99242,1e-05,0.87377]
[1778915353440,45.4,78453.12,0.0,0.99242,1e-05,0.87354]
[1778915357469,45.4,78446.33,0.0,0.99234,1e-05,0.88108]
[1778915359482,45.4,78442.72,0.0,0.9923,1e-05,0.88511]
[1778915364517,45.58,78439.06,0.0,0.99206,1e-05,0.90958]
[1778915368545,45.82,78430.11,0.0,0.99168,1e-05,0.94753]
[1778915369552,45.88,78428.56,0.0,0.99159,1e-05,0.95635]
[1778915374588,46.18,78431.29,0.0,0.99129,1e-05,0.9862]
[1778915379622,46.47,78427.07,0.0,0.99088,1e-05,1.02719]
[1778915380629,46.53,78419.35,0.0,0.9907,1e-05,1.04407]
[1778915381637,46.59,78417.35,0.0,0.9906,1e-05,1.0539]
[1778915386674,46.95,78416.01,0.0,0.99013,1e-05,1.10009]
[1778915391712,47.25,78407.6,0.0,0.98963,1e-05,1.14895]
[1778915396742,47.54,78407.41,0.0,0.98922,1e-05,1.18768]
[1778915400770,47.78,78402.01,0.0,0.98882,1e-05,1.22634]
[1778915406067,48.08,78401.69,0.0,0.9884,2e-05,1.26639]
[1778915409833,48.32,78392.95,0.0,0.98792,2e-05,1.31105]
[1778915413867,48.55,78387.21,0.0,0.98748,2e-05,1.35208]
[1778915418896,48.85,78393.34,0.0,0.98714,2e-05,1.38418]
[1778915423931,49.15,78394.12,0.0,0.9867,2e-05,1.42462]
[1778915428967,49.44,78393.8,0.0,0.98624,2e-05,1.46718]
[1778915434004,49.74,78394.32,0.0,0.98582,2e-05,1.50599]
[1778915439039,50.04,78394.0,0.0,0.98534,2e-05,1.54942]
[1778915441053,50.16,78384.95,0.0,0.98499,2e-05,1.58131]
[1778915446363,50.45,78389.06,0.0,0.98458,2e-05,1.61831]
[1778915449115,50.57,78402.63,0.0,0.98463,2e-05,1.61363]
[1778915450122,50.63,78406.64,0.0,0.98461,2e-05,1.61583]
[1778915455167,50.93,78407.34,0.0,0.98413,2e-05,1.65854]
[1778915456434,51.05,78414.23,0.0,0.98407,2e-05,1.66476]
[1778915459187,51.17,78423.83,0.0,0.98405,2e-05,1.66648]
[1778915460192,51.23,78427.05,0.0,0.98401,2e-05,1.66995]
[1778915465230,51.52,78430.82,0.0,0.98359,2e-05,1.7078]
[1778915470263,51.82,78424.57,0.0,0.98297,2e-05,1.76289]
[1778915473284,52.0,78414.49,0.0,0.98246,2e-05,1.80722]
[1778915474291,52.06,78411.08,0.0,0.98229,2e-05,1.82221]
[1778915476305,52.18,78398.61,0.0,0.98183,2e-05,1.86232]
[1778915477312,52.24,78388.67,0.0,0.98152,2e-05,1.88916]
[1778915478319,52.3,78385.59,0.0,0.98135,2e-05,1.90391]
[1778915482349,52.53,78374.87,0.0,0.98069,2e-05,1.96052]
[1778915483354,52.59,78371.23,0.0,0.9805,2e-05,1.97655]
[1778915488388,52.78,78369.99,0.0,0.98012,2e-05,2.00896]
[1778915492419,52.81,78362.34,0.0,0.97995,2e-05,2.02341]
[1778915495441,52.82,78369.99,0.0,0.98008,2e-05,2.01196]
[1778915496448,52.84,78375.8,0.0,0.98019,2e-05,2.00311]
[1778915501482,52.87,78368.88,0.0,0.97998,2e-05,2.02062]
[1778915506518,52.89,78362.25,0.0,0.97978,2e-05,2.03753]
[1778915511557,52.92,78361.28,0.0,0.97971,2e-05,2.04378]
[1778915516590,52.95,78359.67,0.0,0.97962,2e-05,2.05126]
[1778915521624,52.98,78361.23,0.0,0.9796,2e-05,2.05274]
[1778915526940,53.0,78359.14,0.0,0.9795,2e-05,2.06106]
[1778915532702,53.04,78360.47,0.0,0.97947,2e-05,2.06375]
[1778915537739,53.06,78358.57,0.0,0.97938,2e-05,2.07162]
[1778915542775,53.09,78354.45,0.0,0.97924,2e-05,2.08363]
[1778915544788,53.1,78348.41,0.0,0.97908,2e-05,2.09676]
[1778915545795,53.11,78345.28,0.0,0.979,2e-05,2.10353]
[1778915550830,53.13,78342.49,0.0,0.97889,2e-05,2.11283]
[1778915552845,53.14,78333.17,0.0,0.97869,2e-05,2.12865]
[1778915553851,53.14,78325.15,0.0,0.9785,2e-05,2.14487]
[1778915554858,53.15,78329.1,0.0,0.97858,2e-05,2.13797]
[1778915559893,53.16,78329.5,0.0,0.97857,2e-05,2.13849]
[1778915560902,53.16,78324.48,0.0,0.97845,2e-05,2.14878]
[1778915561923,53.16,78321.82,0.0,0.97838,2e-05,2.15451]
[1778915564928,53.17,78318.77,0.0,0.97829,2e-05,2.1621]
[1778915567223,53.18,78311.27,0.0,0.9781,2e-05,2.17781]
[1778915568956,53.19,78309.57,0.0,0.97805,2e-05,2.18219]
[1778915570970,53.19,78315.07,0.0,0.97816,2e-05,2.17247]
[1778915576013,53.21,78317.71,0.0,0.9782,2e-05,2.16994]
[1778915581048,53.23,78317.85,0.0,0.97816,2e-05,2.17278]
[1778915583067,53.23,78287.91,0.0,0.97744,2e-05,2.23238]
[1778915584072,53.27,78266.13,0.0,0.97684,2e-05,2.28205]
[1778915585079,53.3,78260.88,0.0,0.97665,2e-05,2.29718]
[1778915586086,53.32,78254.6,0.0,0.97644,3e-05,2.31421]
[1778915587402,53.31,78241.75,0.0,0.97614,3e-05,2.33907]
[1778915588103,53.31,78241.03,0.0,0.97612,3e-05,2.34045]
[1778915589111,53.31,78234.42,0.0,0.97595,3e-05,2.35398]
[1778915590135,53.31,78216.47,0.0,0.97549,3e-05,2.39117]
[1778915591130,53.31,78211.98,0.0,0.97538,3e-05,2.40038]
[1778915592146,53.31,78202.48,0.0,0.97513,3e-05,2.42016]
[1778915593139,53.31,78183.67,0.0,0.97464,3e-05,2.45986]
[1778915594157,53.3,78166.58,0.0,0.97418,3e-05,2.49626]
[1778915595184,53.31,78139.43,0.0,0.97343,3e-05,2.55588]
[1778915596191,53.33,78132.59,0.0,0.9732,3e-05,2.5745]
[1778915597490,53.35,78143.54,0.0,0.97346,3e-05,2.55362]
[1778915598201,53.35,78141.78,0.0,0.97341,3e-05,2.5579]
[1778915599209,53.35,78122.46,0.0,0.97286,3e-05,2.60104]
[1778915600215,53.37,78097.92,0.0,0.97212,3e-05,2.6595]
[1778915601227,53.38,78088.74,0.0,0.97182,3e-05,2.68275]
[1778915602234,53.39,78098.16,0.0,0.97207,3e-05,2.66337]
[1778915603240,53.41,78119.1,0.0,0.97264,3e-05,2.61857]
[1778915604250,53.42,78105.52,0.0,0.97222,3e-05,2.6521]
[1778915605255,53.44,78084.77,0.0,0.97158,3e-05,2.70169]
[1778915606262,53.45,78079.6,0.0,0.97141,3e-05,2.71516]
[1778915607559,53.45,78085.46,0.0,0.97156,3e-05,2.70316]
[1778915608277,53.46,78085.73,0.0,0.97155,3e-05,2.7042]
[1778915610292,53.48,78098.54,0.0,0.97188,3e-05,2.67823]
[1778915611299,53.49,78099.34,0.0,0.97192,3e-05,2.67425]
[1778915612307,53.5,78094.19,0.0,0.97175,3e-05,2.68789]
[1778915613310,53.51,78087.83,0.0,0.97154,3e-05,2.70416]
[1778915614318,53.55,78087.19,0.0,0.97143,3e-05,2.71311]
[1778915616334,53.63,78095.04,0.0,0.97147,3e-05,2.70968]
[1778915617637,53.68,78105.57,0.0,0.97169,3e-05,2.69305]
[1778915618358,53.72,78105.35,0.0,0.97159,3e-05,2.70092]
[1778915619357,53.76,78111.88,0.0,0.97168,3e-05,2.69355]
[1778915620364,53.8,78136.46,0.0,0.9723,3e-05,2.64579]
[1778915621370,53.85,78147.99,0.0,0.97252,3e-05,2.62836]
[1778915622378,53.89,78153.53,0.0,0.97257,3e-05,2.62451]
[1778915623392,53.94,78160.25,0.0,0.97265,3e-05,2.6181]
[1778915624391,53.96,78159.3,0.0,0.97259,3e-05,2.62282]
[1778915626407,53.99,78170.22,0.0,0.97284,3e-05,2.60383]
[1778915627708,54.02,78184.29,0.0,0.97315,3e-05,2.5789]
[1778915629429,54.04,78186.63,0.0,0.97318,3e-05,2.57703]
[1778915630436,54.06,78196.16,0.0,0.9734,3e-05,2.55954]
[1778915631445,54.08,78203.66,0.0,0.97356,3e-05,2.54688]
[1778915632450,54.08,78219.32,0.0,0.97398,3e-05,2.51359]
[1778915633482,54.1,78226.65,0.0,0.97412,3e-05,2.50223]
[1778915635495,54.13,78233.23,0.0,0.97424,3e-05,2.49269]
[1778915636525,54.18,78245.54,0.0,0.97446,3e-05,2.47559]
[1778915638530,54.21,78239.92,0.0,0.97426,3e-05,2.49195]
[1778915640543,54.21,78238.96,0.0,0.97423,3e-05,2.49398]
[1778915643565,54.21,78226.85,0.0,0.97391,3e-05,2.51935]
[1778915644571,54.2,78227.41,0.0,0.97393,3e-05,2.51789]
[1778915646589,54.2,78216.45,0.0,0.97364,3e-05,2.54086]
[1778915647593,54.2,78216.12,0.0,0.97363,3e-05,2.54195]
[1778915648601,54.21,78226.59,0.0,0.9739,3e-05,2.51988]
[1778915649606,54.21,78239.67,0.0,0.97425,3e-05,2.49246]
[1778915650615,54.21,78241.59,0.0,0.9743,3e-05,2.48818]
[1778915653635,54.2,78232.52,0.0,0.97407,3e-05,2.50639]
[1778915654642,54.2,78225.39,0.0,0.97389,3e-05,2.52097]
[1778915655651,54.19,78222.03,0.0,0.97382,3e-05,2.52682]
[1778915657663,54.11,78213.02,0.0,0.97374,3e-05,2.53272]
[1778915659678,54.11,78207.42,0.0,0.97359,3e-05,2.54468]
[1778915661692,54.1,78193.25,0.0,0.97322,3e-05,2.5742]
[1778915662704,54.1,78186.98,0.0,0.97306,3e-05,2.58688]
[1778915663708,54.1,78195.26,0.0,0.97328,3e-05,2.56884]
[1778915664713,54.09,78201.77,0.0,0.97347,3e-05,2.55406]
[1778915665734,54.09,78201.77,0.0,0.97348,3e-05,2.55315]
[1778915669759,54.08,78208.33,0.0,0.97367,3e-05,2.53782]
[1778915670767,54.08,78218.25,0.0,0.97395,3e-05,2.51633]
[1778915671778,54.08,78210.98,0.0,0.97379,3e-05,2.52796]
[1778915672784,54.08,78193.65,0.0,0.97332,3e-05,2.56473]
[1778915677821,54.06,78188.95,0.0,0.97323,3e-05,2.57178]
[1778915679830,54.06,78195.97,0.0,0.97344,3e-05,2.55581]
[1778915684870,54.06,78181.9,0.0,0.97303,3e-05,2.58775]
[1778915686889,54.07,78187.22,0.0,0.97318,3e-05,2.57643]
[1778915688161,54.07,78182.94,0.0,0.97305,3e-05,2.58644]
[1778915688899,54.07,78182.94,0.0,0.97304,3e-05,2.58675]
[1778915693934,54.14,78192.37,0.0,0.97315,3e-05,2.57843]
[1778915694944,54.16,78197.98,0.0,0.97327,3e-05,2.56942]
[1778915699979,54.21,78203.75,0.0,0.9733,3e-05,2.56657]
[1778915701996,54.22,78206.91,0.0,0.97338,3e-05,2.56036]
[1778915705068,54.22,78214.12,0.0,0.97357,3e-05,2.54582]
[1778915707029,54.23,78221.23,0.0,0.97375,3e-05,2.53127]
[1778915710050,54.23,78216.09,0.0,0.9736,3e-05,2.5434]
[1778915712064,54.24,78203.49,0.0,0.97325,3e-05,2.57131]
[1778915713071,54.24,78184.1,0.0,0.97271,3e-05,2.61392]
[1778915714078,54.24,78174.82,0.0,0.97244,3e-05,2.63458]
[1778915715089,54.24,78173.99,0.0,0.97242,3e-05,2.63661]
[1778915716109,54.24,78161.19,0.0,0.97205,3e-05,2.66519]
[1778915717105,54.24,78148.84,0.0,0.9717,3e-05,2.69294]
[1778915718111,54.25,78143.57,0.0,0.97153,3e-05,2.70573]
[1778915719122,54.25,78143.57,0.0,0.97152,3e-05,2.70644]
[1778915721136,54.26,78151.48,0.0,0.97174,3e-05,2.68994]
[1778915722142,54.3,78149.16,0.0,0.97158,3e-05,2.7021]
[1778915724157,54.38,78156.72,0.0,0.97163,3e-05,2.6986]
[1778915725166,54.41,78160.69,0.0,0.97166,3e-05,2.6965]
[1778915726216,54.45,78154.45,0.0,0.97139,3e-05,2.71736]
[1778915727181,54.49,78144.37,0.0,0.97101,3e-05,2.74666]
[1778915728498,54.52,78100.04,0.0,0.96962,3e-05,2.85463]
[1778915729197,54.55,78100.04,0.0,0.96955,3e-05,2.85988]
[1778915730207,54.58,78090.06,0.0,0.96919,3e-05,2.88743]
[1778915731211,54.6,78081.14,0.0,0.96891,3e-05,2.90793]
[1778915732218,54.62,78074.33,0.0,0.96865,3e-05,2.92744]
[1778915733225,54.63,78076.24,0.0,0.96867,3e-05,2.9261]
[1778915734232,54.65,78070.09,0.0,0.96844,3e-05,2.9439]
[1778915735288,54.67,78059.04,0.0,0.96805,3e-05,2.97326]
[1778915736265,54.68,78055.63,0.0,0.96791,3e-05,2.98397]
[1778915740310,54.73,78050.2,0.0,0.96761,3e-05,3.00625]
[1778915741323,54.74,78042.62,0.0,0.96735,3e-05,3.02652]
[1778915742322,54.75,78037.56,0.0,0.96716,3e-05,3.0404]
[1778915744339,54.77,78046.71,0.0,0.96742,3e-05,3.02097]
[1778915745345,54.77,78048.95,0.0,0.96747,3e-05,3.01727]
[1778915748647,54.8,78062.01,0.0,0.96782,3e-05,2.99108]
[1778915750384,54.83,78082.4,0.0,0.96841,3e-05,2.94655]
[1778915751405,54.84,78078.25,0.0,0.96824,3e-05,2.95926]
[1778915752395,54.86,78076.97,0.0,0.96816,3e-05,2.96536]
[1778915753402,54.87,78051.09,0.0,0.9673,3e-05,3.02998]
[1778915754410,54.88,78042.81,0.0,0.96702,3e-05,3.05152]
[1778915755425,54.89,78049.67,0.0,0.96722,3e-05,3.03606]
[1778915756431,54.89,78058.73,0.0,0.9675,3e-05,3.0156]
[1778915757439,54.9,78066.29,0.0,0.96772,3e-05,2.99916]
[1778915758722,54.91,78068.4,0.0,0.96776,3e-05,2.99611]
[1778915761466,54.94,78056.44,0.0,0.96732,3e-05,3.02925]
[1778915762474,54.94,78047.26,0.0,0.96702,3e-05,3.0516]
[1778915763492,54.95,78046.52,0.0,0.96698,3e-05,3.05463]
[1778915765495,54.96,78041.02,0.0,0.96677,3e-05,3.07017]
[1778915766507,54.96,78031.9,0.0,0.96646,3e-05,3.09337]
[1778915768793,54.97,78043.26,0.0,0.96681,3e-05,3.06715]
[1778915770540,54.98,78051.05,0.0,0.96704,3e-05,3.04997]
[1778915771541,54.99,78045.98,0.0,0.96686,3e-05,3.06355]
[1778915772548,54.99,78046.19,0.0,0.96686,3e-05,3.06406]
[1778915773556,55.0,78063.25,0.0,0.96739,3e-05,3.02384]
[1778915774562,55.0,78068.9,0.0,0.96757,3e-05,3.01044]
[1778915775568,55.01,78068.71,0.0,0.96754,3e-05,3.01283]
[1778915777582,55.03,78076.4,0.0,0.96773,3e-05,2.99832]
[1778915778868,55.04,78088.75,0.0,0.96809,3e-05,2.97099]
[1778915779597,55.04,78089.18,0.0,0.9681,3e-05,2.9702]
[1778915780604,55.04,78098.33,0.0,0.96839,3e-05,2.94881]
[1778915781611,55.05,78103.97,0.0,0.96856,3e-05,2.93582]
[1778915782619,55.05,78119.88,0.0,0.96904,3e-05,2.89887]
[1778915783630,55.05,78133.61,0.0,0.96946,3e-05,2.86676]
[1778915784632,55.05,78144.02,0.0,0.96978,3e-05,2.84258]
[1778915785639,55.04,78153.77,0.0,0.97007,3e-05,2.82009]
[1778915786647,55.04,78167.97,0.0,0.97049,3e-05,2.78768]
[1778915787654,55.04,78169.38,0.0,0.97053,3e-05,2.78444]
[1778915791684,55.05,78174.6,0.0,0.97071,3e-05,2.77005]
[1778915794705,55.06,78180.61,0.0,0.97086,3e-05,2.75828]
[1778915795710,55.07,78174.83,0.0,0.97068,3e-05,2.77191]
[1778915797730,55.07,78183.38,0.0,0.97092,3e-05,2.75386]
[1778915798732,55.08,78186.84,0.0,0.97101,3e-05,2.74672]
[1778915800746,55.08,78177.92,0.0,0.97073,3e-05,2.76804]
[1778915801754,55.09,78166.18,0.0,0.97038,3e-05,2.7952]
[1778915802760,55.09,78164.82,0.0,0.97034,3e-05,2.79825]
[1778915804776,55.09,78159.62,0.0,0.97018,3e-05,2.81058]
[1778915807795,55.1,78157.73,0.0,0.97011,3e-05,2.81651]
[1778915812830,55.11,78156.58,0.0,0.97004,3e-05,2.82173]
[1778915813837,55.12,78164.86,0.0,0.97028,3e-05,2.80337]
[1778915814844,55.12,78173.28,0.0,0.97052,3e-05,2.78481]
[1778915815851,55.12,78173.06,0.0,0.9705,3e-05,2.78588]
[1778915818872,55.13,78179.02,0.0,0.97066,3e-05,2.77412]
[1778915819881,55.14,78179.99,0.0,0.97068,3e-05,2.77253]
[1778915822940,55.15,78168.56,0.0,0.97032,3e-05,2.80018]
[1778915824960,55.15,78184.77,0.0,0.97078,3e-05,2.76466]
[1778915825954,55.16,78190.48,0.0,0.97093,3e-05,2.75306]
[1778915827968,55.16,78197.65,0.0,0.97114,3e-05,2.73705]
[1778915829990,55.16,78202.12,0.0,0.97126,3e-05,2.72775]
[1778915830997,55.16,78196.85,0.0,0.97111,3e-05,2.7395]
[1778915833011,55.2,78203.14,0.0,0.9712,3e-05,2.73221]
[1778915836031,55.31,78210.47,0.0,0.97117,3e-05,2.73471]
[1778915837038,55.31,78217.6,0.0,0.97137,3e-05,2.71951]
[1778915838046,55.35,78218.1,0.0,0.9713,3e-05,2.72493]
[1778915841069,55.35,78223.33,0.0,0.97144,3e-05,2.71389]
[1778915842074,55.33,78221.08,0.0,0.97142,3e-05,2.71573]
[1778915845095,55.3,78223.08,0.0,0.97156,3e-05,2.70455]
[1778915850130,55.27,78228.0,0.0,0.97176,3e-05,2.68895]
[1778915851137,55.27,78234.13,0.0,0.97197,3e-05,2.67136]
[1778915852145,55.27,78238.71,0.0,0.9721,3e-05,2.66106]
[1778915854161,55.24,78245.79,0.0,0.97236,3e-05,2.64095]
[1778915855167,55.24,78251.21,0.0,0.97251,3e-05,2.6292]
[1778915857181,55.2,78253.9,0.0,0.97266,3e-05,2.61732]
[1778915859455,55.18,78261.2,0.0,0.9729,3e-05,2.59817]
[1778915865237,55.15,78265.5,0.0,0.9731,3e-05,2.58269]
[1778915867251,55.15,78277.41,0.0,0.97342,3e-05,2.55701]
[1778915868258,55.14,78294.69,0.0,0.97389,3e-05,2.51946]
[1778915869527,55.13,78302.26,0.0,0.97411,3e-05,2.50205]
[1778915872286,55.13,78324.15,0.0,0.97468,3e-05,2.45649]
[1778915874300,55.13,78316.47,0.0,0.97448,3e-05,2.47297]
[1778915875307,55.14,78312.21,0.0,0.97436,3e-05,2.48239]
[1778915877322,55.13,78304.96,0.0,0.97418,3e-05,2.49697]
[1778915882361,55.13,78301.06,0.0,0.97409,3e-05,2.50359]
[1778915884371,55.12,78308.32,0.0,0.97429,3e-05,2.48755]
[1778915886386,55.12,78307.69,0.0,0.97429,3e-05,2.4882]
[1778915888400,55.12,78302.53,0.0,0.97415,3e-05,2.49877]
[1778915889667,55.11,78295.02,0.0,0.97397,3e-05,2.51344]
[1778915892436,55.1,78296.31,0.0,0.97401,3e-05,2.5099]
[1778915895449,55.1,78299.7,0.0,0.9741,3e-05,2.50268]
[1778915900483,55.1,78299.29,0.0,0.9741,3e-05,2.50272]
[1778915904511,55.1,78291.75,0.0,0.97391,3e-05,2.51798]
[1778915906525,55.09,78285.01,0.0,0.97374,3e-05,2.53162]
[1778915907532,55.09,78279.41,0.0,0.9736,3e-05,2.54301]
[1778915909810,55.09,78286.81,0.0,0.9738,3e-05,2.52725]
[1778915911566,55.09,78290.04,0.0,0.97392,3e-05,2.51609]
[1778915913576,55.09,78295.83,0.0,0.97408,3e-05,2.50409]
[1778915918612,55.1,78296.71,0.0,0.97407,3e-05,2.50413]
[1778915923647,55.11,78299.03,0.0,0.97412,3e-05,2.50066]
[1778915928687,55.12,78296.08,0.0,0.97402,3e-05,2.50836]
[1778915929950,55.12,78289.77,0.0,0.97385,3e-05,2.52183]
[1778915931703,55.12,78287.37,0.0,0.97379,3e-05,2.5269]
[1778915934724,55.12,78295.26,0.0,0.974,3e-05,2.51047]
[1778915936738,55.12,78300.28,0.0,0.97412,3e-05,2.50022]
[1778915940022,55.13,78289.62,0.0,0.97383,3e-05,2.52361]
[1778915940766,55.13,78290.06,0.0,0.97384,3e-05,2.5227]
[1778915942781,55.13,78279.35,0.0,0.97356,3e-05,2.54525]
[1778915947815,55.12,78287.16,0.0,0.97377,3e-05,2.5286]
[1778915950092,55.12,78289.48,0.0,0.97383,3e-05,2.52368]
[1778915952850,55.12,78284.37,0.0,0.97369,3e-05,2.53439]
[1778915956878,55.12,78269.42,0.0,0.9733,3e-05,2.56596]
[1778915957885,55.12,78260.33,0.0,0.97305,3e-05,2.58532]
[1778915958891,55.12,78270.55,0.0,0.97333,3e-05,2.56348]
[1778915960162,55.12,78267.04,0.0,0.97323,3e-05,2.57093]
[1778915961914,55.12,78265.09,0.0,0.97318,3e-05,2.57493]
[1778915963928,55.12,78255.12,0.0,0.97291,3e-05,2.59622]
[1778915964935,55.12,78250.28,0.0,0.97278,3e-05,2.60642]
[1778915969970,55.12,78247.23,0.0,0.97271,3e-05,2.61248]
[1778915971984,55.11,78255.64,0.0,0.97298,3e-05,2.58992]
[1778915977041,55.11,78256.78,0.0,0.97302,3e-05,2.58706]
[1778915979052,55.11,78270.66,0.0,0.97339,3e-05,2.55723]
[1778915980059,55.11,78272.81,0.0,0.97345,3e-05,2.55262]
[1778915985093,55.11,78274.47,0.0,0.9735,3e-05,2.54894]
[1778915990128,55.11,78274.65,0.0,0.97351,3e-05,2.54847]
[1778915992142,55.11,78281.54,0.0,0.97369,3e-05,2.53373]
[1778915998184,55.1,78280.94,0.0,0.97369,3e-05,2.53422]
[1778916000198,55.1,78274.44,0.0,0.97351,3e-05,2.54795]
[1778916001205,55.1,78270.03,0.0,0.97339,3e-05,2.55722]
[1778916003220,55.1,78256.78,0.0,0.97304,3e-05,2.58546]
[1778916004233,55.1,78256.8,0.0,0.97304,3e-05,2.58526]
[1778916006243,55.1,78248.65,0.0,0.97282,3e-05,2.60262]
[1778916008263,55.1,78259.47,0.0,0.97312,3e-05,2.57926]
[1778916009269,55.1,78267.21,0.0,0.97333,3e-05,2.5627]
[1778916014297,55.1,78269.62,0.0,0.97339,3e-05,2.55744]
[1778916019345,55.1,78271.91,0.0,0.97346,3e-05,2.55234]
[1778916020621,55.1,78275.43,0.0,0.97355,3e-05,2.54489]
[1778916022363,55.1,78281.3,0.0,0.97371,3e-05,2.53248]
[1778916027401,55.1,78284.19,0.0,0.97378,3e-05,2.52663]
[1778916029414,55.1,78291.94,0.0,0.97398,3e-05,2.51114]
[1778916033445,55.11,78285.0,0.0,0.97381,3e-05,2.52341]
[1778916034451,55.14,78282.18,0.0,0.97367,3e-05,2.53429]
[1778916039481,55.15,78286.24,0.0,0.97378,3e-05,2.52615]
[1778916041495,55.15,78290.84,0.0,0.9739,3e-05,2.51651]
[1778916043510,55.15,78297.08,0.0,0.97406,3e-05,2.50391]
[1778916048544,55.18,78303.71,0.0,0.97417,3e-05,2.49524]
[1778916053580,55.26,78297.11,0.0,0.97382,3e-05,2.52301]
[1778916055593,55.26,78294.44,0.0,0.97375,3e-05,2.52864]
[1778916060900,55.36,78290.46,0.0,0.97343,3e-05,2.55437]
[1778916064664,55.48,78291.2,0.0,0.9732,3e-05,2.57256]
[1778916065672,55.5,78285.41,0.0,0.97301,3e-05,2.58806]
[1778916066681,55.5,78274.86,0.0,0.97271,3e-05,2.6115]
[1778916067686,55.55,78263.22,0.0,0.97228,3e-05,2.64499]
[1778916068696,55.56,78261.24,0.0,0.97222,3e-05,2.65006]
[1778916073732,55.62,78273.8,0.0,0.97244,3e-05,2.63293]
[1778916074739,55.62,78292.62,0.0,0.97295,3e-05,2.59301]
[1778916075747,55.67,78292.24,0.0,0.97283,3e-05,2.60233]
[1778916077787,55.72,78299.08,0.0,0.9729,3e-05,2.59692]
[1778916078771,55.72,78300.12,0.0,0.97292,3e-05,2.59497]
[1778916083805,55.99,78302.44,0.0,0.97243,3e-05,2.63447]
[1778916086830,56.05,78309.15,0.0,0.97248,3e-05,2.63086]
[1778916087839,56.07,78314.38,0.0,0.97257,3e-05,2.62345]
[1778916091125,56.11,78323.6,0.0,0.97277,3e-05,2.60711]
[1778916092874,56.18,78324.49,0.0,0.97266,3e-05,2.6162]
[1778916097908,56.28,78328.89,0.0,0.97256,3e-05,2.62456]
[1778916098914,56.3,78334.86,0.0,0.97267,3e-05,2.61553]
[1778916102942,56.38,78328.72,0.0,0.97234,3e-05,2.64202]
[1778916107977,56.41,78328.44,0.0,0.97228,3e-05,2.64672]
[1778916111269,56.41,78320.49,0.0,0.97205,3e-05,2.66457]
[1778916112007,56.41,78320.42,0.0,0.97204,3e-05,2.66498]
[1778916113012,56.42,78310.3,0.0,0.97176,3e-05,2.68694]
[1778916118049,56.43,78308.71,0.0,0.97168,3e-05,2.69311]
[1778916123088,56.45,78301.45,0.0,0.97144,3e-05,2.71186]
[1778916128121,56.47,78304.24,0.0,0.97148,3e-05,2.70879]
[1778916129127,56.47,78310.81,0.0,0.97166,3e-05,2.69522]
[1778916134161,56.49,78317.95,0.0,0.97182,3e-05,2.68297]
[1778916135168,56.49,78323.01,0.0,0.97195,3e-05,2.67277]
[1778916139196,56.51,78331.17,0.0,0.97214,3e-05,2.65792]
[1778916142217,56.52,78335.36,0.0,0.97223,3e-05,2.651]
[1778916144231,56.57,78340.44,0.0,0.97227,3e-05,2.6478]
[1778916149266,56.69,78341.85,0.0,0.97204,3e-05,2.66635]
[1778916151290,56.77,78347.04,0.0,0.97205,3e-05,2.66424]
[1778916153299,56.78,78351.64,0.0,0.97216,3e-05,2.6558]
[1778916158334,56.8,78351.5,0.0,0.97212,3e-05,2.65942]
[1778916162363,56.85,78367.05,0.0,0.97242,3e-05,2.63574]
[1778916164381,56.9,78361.47,0.0,0.97217,3e-05,2.65507]
[1778916166390,56.91,78369.5,0.0,0.97237,3e-05,2.63952]
[1778916169413,56.95,78363.26,0.0,0.9721,3e-05,2.6609]
[1778916174446,57.05,78365.06,0.0,0.97196,3e-05,2.67238]
[1778916176459,57.09,78370.12,0.0,0.97201,3e-05,2.66885]
[1778916181773,57.21,78367.86,0.0,0.97169,3e-05,2.69374]
[1778916187536,57.29,78369.26,0.0,0.97155,3e-05,2.70457]
[1778916192578,57.36,78371.83,0.0,0.97146,3e-05,2.71177]
[1778916193582,57.37,78363.61,0.0,0.97123,3e-05,2.72983]
[1778916197623,57.38,78374.13,0.0,0.97149,3e-05,2.70946]
[1778916202648,57.4,78373.98,0.0,0.97146,3e-05,2.71254]
[1778916207683,57.41,78373.32,0.0,0.97141,3e-05,2.71604]
[1778916212718,57.48,78370.6,0.0,0.97123,3e-05,2.72965]
[1778916217753,57.55,78367.19,0.0,0.97099,3e-05,2.74834]
[1778916222080,57.56,78360.51,0.0,0.97078,3e-05,2.76461]
[1778916227826,57.58,78361.22,0.0,0.97076,3e-05,2.76588]
[1778916232150,57.68,78355.58,0.0,0.97037,3e-05,2.79638]
[1778916237896,57.8,78352.91,0.0,0.97003,3e-05,2.82272]
[1778916242220,57.91,78339.65,0.0,0.96942,3e-05,2.87017]
[1778916243939,57.91,78333.77,0.0,0.96924,3e-05,2.88343]
[1778916244945,57.92,78332.83,0.0,0.96921,3e-05,2.8858]
[1778916247966,57.92,78326.77,0.0,0.96903,3e-05,2.90005]
[1778916250988,57.93,78320.33,0.0,0.96883,3e-05,2.91511]
[1778916252290,57.93,78314.66,0.0,0.96866,3e-05,2.92818]
[1778916255017,57.93,78311.77,0.0,0.96857,3e-05,2.93503]
[1778916258037,57.93,78317.99,0.0,0.96874,3e-05,2.92176]
[1778916263076,57.94,78319.48,0.0,0.96877,3e-05,2.91946]
[1778916268107,57.96,78319.2,0.0,0.96872,3e-05,2.92319]
[1778916273142,57.96,78316.18,0.0,0.96867,3e-05,2.92651]
[1778916274149,57.96,78309.38,0.0,0.96846,3e-05,2.94184]
[1778916278177,57.97,78305.11,0.0,0.96833,3e-05,2.95198]
[1778916282500,57.97,78317.94,0.0,0.9687,3e-05,2.92383]
[1778916283213,57.97,78317.94,0.0,0.9687,3e-05,2.92399]
[1778916288247,57.98,78321.82,0.0,0.9688,3e-05,2.91623]
[1778916292570,57.98,78334.82,0.0,0.96917,3e-05,2.88816]
[1778916293283,57.99,78334.82,0.0,0.96914,3e-05,2.89029]
[1778916294290,58.01,78340.62,0.0,0.96928,3e-05,2.87979]
[1778916296303,58.03,78346.31,0.0,0.96938,3e-05,2.87201]
[1778916300333,58.09,78361.79,0.0,0.9697,3e-05,2.84825]
[1778916305369,58.18,78361.39,0.0,0.96951,3e-05,2.86288]
[1778916310408,58.25,78375.5,0.0,0.96974,3e-05,2.84555]
[1778916311415,58.27,78383.24,0.0,0.96991,3e-05,2.83203]
[1778916316449,58.36,78384.97,0.0,0.96977,3e-05,2.84372]
[1778916319470,58.4,78380.57,0.0,0.96957,3e-05,2.85908]
[1778916322493,58.45,78386.62,0.0,0.96963,3e-05,2.85393]
[1778916327526,58.45,78388.62,0.0,0.96967,3e-05,2.8509]
[1778916332561,58.46,78390.27,0.0,0.96975,3e-05,2.84432]
[1778916337598,58.47,78393.08,0.0,0.96981,3e-05,2.83959]
[1778916339612,58.5,78399.63,0.0,0.96992,3e-05,2.83098]
[1778916343642,58.57,78406.34,0.0,0.96997,3e-05,2.82759]
[1778916348675,58.62,78407.59,0.0,0.96989,3e-05,2.83366]
[1778916353710,58.64,78408.92,0.0,0.96988,3e-05,2.83457]
[1778916358744,58.67,78410.76,0.0,0.96988,3e-05,2.8344]
[1778916363093,58.67,78417.58,0.0,0.97006,3e-05,2.82088]
[1778916367811,58.7,78422.96,0.0,0.97016,3e-05,2.81358]
[1778916373164,58.75,78427.62,0.0,0.97016,3e-05,2.81318]
[1778916373852,58.77,78427.1,0.0,0.97011,3e-05,2.81738]
[1778916378888,58.81,78423.19,0.0,0.96991,3e-05,2.83256]
[1778916383979,58.84,78421.21,0.0,0.96981,3e-05,2.84076]
[1778916385998,58.86,78412.88,0.0,0.96953,3e-05,2.86169]
[1778916388011,58.86,78410.62,0.0,0.96946,3e-05,2.86705]
[1778916393304,58.87,78410.8,0.0,0.9695,3e-05,2.86373]
[1778916399097,58.87,78410.01,0.0,0.96946,3e-05,2.86658]
[1778916403374,58.88,78416.09,0.0,0.96961,3e-05,2.85461]
[1778916405136,58.88,78422.7,0.0,0.9698,3e-05,2.84064]
[1778916406147,58.88,78423.99,0.0,0.96983,3e-05,2.83814]
[1778916409168,58.89,78429.97,0.0,0.96999,3e-05,2.82616]
[1778916410174,58.89,78434.45,0.0,0.97011,3e-05,2.81689]
[1778916415209,58.9,78432.8,0.0,0.97004,3e-05,2.82195]
[1778916420246,58.91,78431.71,0.0,0.96999,3e-05,2.82576]
[1778916425279,58.95,78431.48,0.0,0.9699,3e-05,2.83296]
[1778916427293,58.97,78437.89,0.0,0.97004,3e-05,2.82245]
[1778916428301,59.0,78443.53,0.0,0.97012,3e-05,2.81653]
[1778916432328,59.06,78437.35,0.0,0.96983,3e-05,2.83898]
[1778916433584,59.06,78432.25,0.0,0.96968,3e-05,2.85014]
[1778916436357,59.07,78437.99,0.0,0.96983,3e-05,2.83864]
[1778916441391,59.07,78438.99,0.0,0.96984,3e-05,2.83783]
[1778916446435,59.1,78437.67,0.0,0.96976,3e-05,2.84436]
[1778916451461,59.1,78435.8,0.0,0.96973,3e-05,2.8453]
[1778916456496,59.11,78435.17,0.0,0.9697,3e-05,2.84792]
[1778916459518,59.15,78426.26,0.0,0.96936,3e-05,2.87397]
[1778916464552,59.18,78423.68,0.0,0.96923,3e-05,2.88408]
[1778916466566,59.18,78413.88,0.0,0.96894,3e-05,2.90562]
[1778916470595,59.19,78406.7,0.0,0.96873,3e-05,2.92179]
[1778916475629,59.19,78403.11,0.0,0.96862,3e-05,2.93019]
[1778916480664,59.19,78402.03,0.0,0.96858,3e-05,2.93306]
[1778916485699,59.19,78403.88,0.0,0.96863,3e-05,2.92952]
[1778916488725,59.2,78407.98,0.0,0.96874,3e-05,2.92094]
[1778916494003,59.2,78407.52,0.0,0.96872,3e-05,2.92258]
[1778916499797,59.21,78410.06,0.0,0.96878,3e-05,2.91788]
[1778916504832,59.21,78401.85,0.0,0.96854,3e-05,2.93647]
[1778916510877,59.21,78401.66,0.0,0.96852,3e-05,2.93759]
[1778916515909,59.22,78400.1,0.0,0.96852,3e-05,2.9372]
[1778916520944,59.22,78402.69,0.0,0.96858,3e-05,2.9321]
[1778916525978,59.22,78402.51,0.0,0.96857,3e-05,2.93309]
[1778916532021,59.23,78399.08,0.0,0.96846,3e-05,2.94123]
[1778916537057,59.23,78397.17,0.0,0.9684,3e-05,2.94587]
[1778916542091,59.23,78400.5,0.0,0.96849,3e-05,2.93904]
[1778916547126,59.24,78396.58,0.0,0.96837,3e-05,2.94809]
[1778916552162,59.24,78397.98,0.0,0.96841,3e-05,2.94544]
[1778916557197,59.24,78399.43,0.0,0.96844,3e-05,2.94268]
[1778916562232,59.24,78403.51,0.0,0.96856,3e-05,2.93423]
[1778916567267,59.25,78403.05,0.0,0.96854,3e-05,2.93574]
[1778916573309,59.25,78402.59,0.0,0.96856,3e-05,2.93293]
[1778916578347,59.25,78408.11,0.0,0.96871,3e-05,2.92141]
[1778916581367,59.26,78402.03,0.0,0.96853,3e-05,2.93502]
[1778916583381,59.26,78399.37,0.0,0.96845,3e-05,2.94103]
[1778916588417,59.26,78400.42,0.0,0.96848,3e-05,2.93919]
[1778916593451,59.26,78400.41,0.0,0.96847,3e-05,2.93967]
[1778916599495,59.27,78400.73,0.0,0.96847,3e-05,2.93958]
[1778916603522,59.27,78395.42,0.0,0.96832,3e-05,2.95144]
[1778916604775,59.27,78399.41,0.0,0.96843,3e-05,2.94282]
[1778916605539,59.27,78399.41,0.0,0.96843,3e-05,2.9429]
[1778916610572,59.27,78400.3,0.0,0.96845,3e-05,2.94129]
[1778916615609,59.27,78399.24,0.0,0.96841,3e-05,2.94409]
[1778916618627,59.27,78393.91,0.0,0.96826,3e-05,2.95597]
[1778916620647,59.27,78388.0,0.0,0.96808,3e-05,2.96904]
[1778916622657,59.27,78381.88,0.0,0.9679,3e-05,2.98257]
[1778916627692,59.27,78379.22,0.0,0.96783,3e-05,2.98848]
[1778916632726,59.28,78381.18,0.0,0.96793,3e-05,2.97975]
[1778916634986,59.28,78373.75,0.0,0.96771,3e-05,2.99619]
[1778916639776,59.27,78370.75,0.0,0.96762,3e-05,3.00278]
[1778916643805,59.27,78362.6,0.0,0.96738,3e-05,3.02075]
[1778916647833,59.31,78356.09,0.0,0.96712,3e-05,3.04067]
[1778916652868,59.31,78356.58,0.0,0.96713,3e-05,3.03956]
[1778916653874,59.3,78365.05,0.0,0.96739,3e-05,3.02057]
[1778916658910,59.31,78364.46,0.0,0.96737,3e-05,3.02202]
[1778916663945,59.3,78367.7,0.0,0.96747,3e-05,3.01441]
[1778916666965,59.35,78362.14,0.0,0.96719,3e-05,3.0356]
[1778916670994,59.36,78353.82,0.0,0.96693,3e-05,3.05525]
[1778916676030,59.37,78343.84,0.0,0.9666,3e-05,3.07951]
[1778916677037,59.37,78335.98,0.0,0.96636,3e-05,3.09759]
[1778916678044,59.37,78330.11,0.0,0.96618,3e-05,3.1112]
[1778916681068,59.41,78323.06,0.0,0.96589,3e-05,3.13289]
[1778916683083,59.41,78313.24,0.0,0.96558,3e-05,3.15579]
[1778916688115,59.42,78317.35,0.0,0.96569,3e-05,3.14745]
[1778916690130,59.43,78310.77,0.0,0.96546,3e-05,3.16465]
[1778916694157,59.45,78305.47,0.0,0.96529,3e-05,3.17631]
[1778916696176,59.46,78308.42,0.0,0.96535,3e-05,3.1713]
[1778916697178,59.46,78310.41,0.0,0.96541,3e-05,3.1669]
[1778916698185,59.47,78305.26,0.0,0.96523,3e-05,3.18053]
[1778916700199,59.51,78301.05,0.0,0.96501,3e-05,3.19693]
[1778916705478,59.58,78311.11,0.0,0.96517,3e-05,3.18524]
[1778916706241,59.58,78311.11,0.0,0.96517,3e-05,3.18539]
[1778916711277,59.58,78311.7,0.0,0.96518,3e-05,3.1848]
[1778916716313,59.59,78310.54,0.0,0.96511,3e-05,3.18937]
[1778916720339,59.6,78317.17,0.0,0.96531,3e-05,3.17471]
[1778916722357,59.6,78321.39,0.0,0.96544,3e-05,3.16538]
[1778916724367,59.6,78315.4,0.0,0.96525,3e-05,3.17948]
[1778916729402,59.61,78318.12,0.0,0.96531,3e-05,3.17485]
[1778916734438,59.63,78320.14,0.0,0.96534,3e-05,3.17267]
[1778916739473,59.63,78323.26,0.0,0.96542,3e-05,3.16653]
[1778916742494,59.64,78329.38,0.0,0.96561,3e-05,3.15318]
[1778916747532,59.64,78329.49,0.0,0.96559,3e-05,3.1541]
[1778916749546,59.65,78333.89,0.0,0.96572,3e-05,3.14456]
[1778916753582,59.65,78340.86,0.0,0.96597,3e-05,3.1252]
[1778916754585,59.65,78343.42,0.0,0.96604,3e-05,3.11969]
[1778916759620,59.66,78353.27,0.0,0.96632,3e-05,3.09896]
[1778916760629,59.68,78355.38,0.0,0.96634,3e-05,3.09768]
[1778916762642,59.72,78356.14,0.0,0.96627,3e-05,3.10309]
[1778916767677,59.74,78354.59,0.0,0.9662,3e-05,3.10839]
[1778916770698,59.76,78356.78,0.0,0.9662,3e-05,3.10838]
[1778916775971,59.85,78357.76,0.0,0.96603,3e-05,3.1213]
[1778916779764,59.91,78357.26,0.0,0.96588,3e-05,3.13229]
[1778916784796,59.92,78362.08,0.0,0.966,3e-05,3.12371]
[1778916787818,59.92,78369.16,0.0,0.96623,3e-05,3.10644]
[1778916789831,59.91,78376.77,0.0,0.96647,3e-05,3.0885]
[1778916791845,59.9,78368.32,0.0,0.96623,3e-05,3.10641]
[1778916792852,59.9,78361.73,0.0,0.96603,3e-05,3.12114]
[1778916796113,59.9,78366.74,0.0,0.96619,3e-05,3.10951]
[1778916798894,59.9,78366.68,0.0,0.96619,3e-05,3.10938]
[1778916803929,59.9,78366.58,0.0,0.96619,3e-05,3.1092]
[1778916808964,59.9,78371.45,0.0,0.96635,3e-05,3.09781]
[1778916809972,59.9,78376.64,0.0,0.9665,3e-05,3.0861]
[1778916810978,59.9,78388.46,0.0,0.96686,3e-05,3.05978]
[1778916811985,59.9,78394.12,0.0,0.96707,3e-05,3.04298]
[1778916817023,59.9,78396.24,0.0,0.96713,3e-05,3.0383]
[1778916822055,59.9,78401.07,0.0,0.96727,3e-05,3.02751]
[1778916823062,59.9,78409.47,0.0,0.96752,3e-05,3.00901]
[1778916828097,59.9,78412.89,0.0,0.96761,3e-05,3.00249]
[1778916832125,59.91,78419.99,0.0,0.96781,3e-05,2.98752]
[1778916837160,59.91,78424.61,0.0,0.96794,3e-05,2.97765]
[1778916839174,59.91,78429.96,0.0,0.96809,3e-05,2.96609]
[1778916844210,59.91,78429.94,0.0,0.96809,3e-05,2.96641]
[1778916849248,59.91,78429.41,0.0,0.96807,3e-05,2.96777]
[1778916855291,59.91,78425.18,0.0,0.96794,3e-05,2.97709]
[1778916856692,59.91,78419.2,0.0,0.96777,3e-05,2.99018]
[1778916858311,59.91,78415.3,0.0,0.96766,3e-05,2.99864]
[1778916863349,59.91,78415.01,0.0,0.96765,3e-05,2.99913]
[1778916868382,59.91,78411.56,0.0,0.96755,3e-05,3.00653]
[1778916872410,59.91,78405.36,0.0,0.96742,3e-05,3.01524]
[1778916876832,59.9,78401.59,0.0,0.96732,3e-05,3.02268]
[1778916884494,59.9,78403.97,0.0,0.9674,3e-05,3.0165]
[1778916889529,59.89,78401.7,0.0,0.96734,3e-05,3.02115]
[1778916894564,59.89,78404.96,0.0,0.96744,3e-05,3.01358]
[1778916899601,59.89,78405.59,0.0,0.96748,3e-05,3.01119]
[1778916902621,59.86,78398.68,0.0,0.96733,3e-05,3.02217]
[1778916908664,59.84,78400.79,0.0,0.96742,3e-05,3.01487]
[1778916914706,59.84,78400.01,0.0,0.96741,3e-05,3.01619]
[1778916920750,59.84,78399.94,0.0,0.96741,3e-05,3.01595]
[1778916925783,59.84,78399.28,0.0,0.9674,3e-05,3.01706]
[1778916930817,59.83,78399.33,0.0,0.96741,3e-05,3.01591]
[1778916937254,59.83,78405.69,0.0,0.96765,3e-05,2.997]
[1778916942901,59.83,78406.13,0.0,0.96766,3e-05,2.9958]
[1778916947936,59.83,78406.24,0.0,0.96767,3e-05,2.9953]
[1778916951965,59.82,78393.31,0.0,0.96729,3e-05,3.02357]
[1778916957396,59.82,78397.35,0.0,0.96742,3e-05,3.01422]
[1778916963042,59.82,78395.41,0.0,0.96737,3e-05,3.01798]
[1778916968078,59.82,78393.99,0.0,0.96733,3e-05,3.02065]
[1778916973112,59.81,78394.32,0.0,0.96735,3e-05,3.01943]
[1778916978147,59.81,78391.58,0.0,0.96727,3e-05,3.02496]
[1778916983182,59.81,78389.82,0.0,0.96723,3e-05,3.0283]
[1778916991238,59.8,78390.64,0.0,0.96731,3e-05,3.02111]
[1778916996273,59.8,78395.55,0.0,0.96746,3e-05,3.0098]
[1778917001308,59.8,78395.71,0.0,0.96747,3e-05,3.00902]
[1778917006343,59.79,78387.26,0.0,0.96723,3e-05,3.02726]
[1778917011379,59.79,78385.69,0.0,0.96719,3e-05,3.03013]
[1778917014400,59.79,78391.33,0.0,0.96736,3e-05,3.01732]
[1778917016415,59.79,78398.08,0.0,0.96756,3e-05,3.00225]
[1778917021448,59.79,78400.74,0.0,0.96764,3e-05,2.99607]
[1778917026483,59.78,78401.73,0.0,0.96768,3e-05,2.99359]
[1778917035547,59.78,78404.08,0.0,0.96776,3e-05,2.98738]
[1778917041588,59.78,78402.6,0.0,0.96772,3e-05,2.99035]
[1778917048036,59.77,78402.03,0.0,0.96771,3e-05,2.99072]
[1778917053674,59.75,78402.36,0.0,0.96781,3e-05,2.9825]
[1778917058106,59.75,78405.49,0.0,0.9679,3e-05,2.97557]
[1778917063752,59.72,78410.65,0.0,0.96812,3e-05,2.95878]
[1778917068175,59.56,78421.82,0.0,0.9688,3e-05,2.90718]
[1778917069794,59.55,78421.51,0.0,0.9688,3e-05,2.9074]
[1778917074829,59.54,78421.91,0.0,0.96884,3e-05,2.90429]
[1778917078245,59.53,78419.19,0.0,0.96877,3e-05,2.90912]
[1778917083892,59.52,78420.2,0.0,0.96882,3e-05,2.90558]
[1778917085906,59.52,78425.49,0.0,0.96898,3e-05,2.89343]
[1778917088315,59.48,78427.57,0.0,0.96913,3e-05,2.88194]
[1778917093962,59.43,78427.6,0.0,0.96923,3e-05,2.8745]
[1778917098997,59.42,78429.58,0.0,0.9693,3e-05,2.86866]
[1778917102018,59.39,78435.93,0.0,0.96956,3e-05,2.84875]
[1778917103025,59.38,78439.32,0.0,0.96966,3e-05,2.84124]
[1778917108456,59.39,78441.1,0.0,0.96969,3e-05,2.83883]
[1778917114102,59.4,78441.61,0.0,0.96973,3e-05,2.83457]
[1778917119139,59.41,78445.0,0.0,0.96981,3e-05,2.82879]
[1778917124176,59.42,78451.3,0.0,0.96995,3e-05,2.81805]
[1778917129209,59.45,78453.39,0.0,0.96997,3e-05,2.81708]
[1778917134245,59.46,78453.71,0.0,0.96995,3e-05,2.81795]
[1778917139280,59.47,78452.86,0.0,0.9699,3e-05,2.82234]
[1778917144317,59.46,78456.12,0.0,0.97,3e-05,2.81426]
[1778917149350,59.46,78463.64,0.0,0.97021,3e-05,2.79826]
[1778917151365,59.47,78458.7,0.0,0.97007,3e-05,2.80923]
[1778917156399,59.47,78458.61,0.0,0.97005,3e-05,2.81072]
[1778917161434,59.48,78459.73,0.0,0.97006,3e-05,2.80969]
[1778917166470,59.49,78459.21,0.0,0.97003,3e-05,2.81212]
[1778917171504,59.5,78459.16,0.0,0.97006,3e-05,2.80921]
[1778917175532,59.51,78471.66,0.0,0.97039,3e-05,2.784]
[1778917176539,59.51,78479.74,0.0,0.9706,3e-05,2.76742]
[1778917181575,59.52,78482.04,0.0,0.97064,3e-05,2.76434]
[1778917186609,59.57,78481.39,0.0,0.97053,3e-05,2.77349]
[1778917190638,59.64,78475.69,0.0,0.97021,3e-05,2.79796]
[1778917191644,59.64,78464.42,0.0,0.9699,3e-05,2.82196]
[1778917192651,59.64,78456.11,0.0,0.96966,3e-05,2.83979]
[1778917196679,59.65,78449.21,0.0,0.96946,3e-05,2.85531]
[1778917199088,59.65,78445.13,0.0,0.96934,3e-05,2.86439]
[1778917203758,59.66,78430.62,0.0,0.96892,3e-05,2.89639]
[1778917204762,59.66,78428.42,0.0,0.96885,3e-05,2.90125]
[1778917206775,59.66,78433.46,0.0,0.96899,3e-05,2.89062]
[1778917209158,59.66,78443.16,0.0,0.96926,3e-05,2.87007]
[1778917210804,59.66,78448.51,0.0,0.96941,3e-05,2.85892]
[1778917215838,59.67,78450.26,0.0,0.96945,3e-05,2.85608]
[1778917217851,59.67,78454.81,0.0,0.96957,3e-05,2.84678]
[1778917220873,59.67,78469.69,0.0,0.96998,3e-05,2.81587]
[1778917221880,59.68,78463.73,0.0,0.96981,3e-05,2.82871]
[1778917222887,59.68,78463.68,0.0,0.9698,3e-05,2.82905]
[1778917227922,59.68,78471.2,0.0,0.97,3e-05,2.81434]
[1778917232958,59.69,78471.07,0.0,0.97002,3e-05,2.81161]
[1778917237993,59.7,78481.14,0.0,0.97028,3e-05,2.7918]
[1778917239368,59.7,78480.58,0.0,0.97026,3e-05,2.79358]
[1778917242021,59.7,78472.12,0.0,0.97002,3e-05,2.81145]
[1778917244036,59.7,78469.49,0.0,0.96996,3e-05,2.81655]
[1778917247056,59.7,78463.23,0.0,0.96979,3e-05,2.82908]
[1778917249438,59.69,78465.36,0.0,0.96986,3e-05,2.8238]
[1778917252091,59.69,78469.92,0.0,0.96999,3e-05,2.81369]
[1778917253098,59.69,78476.12,0.0,0.97017,3e-05,2.80041]
[1778917254106,59.69,78482.06,0.0,0.97033,3e-05,2.78774]
[1778917255120,59.69,78481.99,0.0,0.97033,3e-05,2.7877]
[1778917259511,59.68,78475.58,0.0,0.97017,3e-05,2.80021]
[1778917262167,59.68,78482.01,0.0,0.97035,3e-05,2.78631]
[1778917263173,59.68,78479.3,0.0,0.97028,3e-05,2.7918]
[1778917268208,59.67,78481.66,0.0,0.97035,3e-05,2.78593]
[1778917273243,59.67,78478.27,0.0,0.97027,3e-05,2.79215]
[1778917275257,59.66,78478.45,0.0,0.97028,3e-05,2.79139]
[1778917277270,59.66,78481.2,0.0,0.97036,3e-05,2.78528]
[1778917282306,59.66,78480.57,0.0,0.97036,3e-05,2.78573]
[1778917287341,59.65,78482.71,0.0,0.97042,3e-05,2.78043]
[1778917292375,59.65,78486.15,0.0,0.97057,3e-05,2.76804]
[1778917297410,59.65,78486.53,0.0,0.97058,3e-05,2.76742]
[1778917299428,59.65,78493.26,0.0,0.97076,3e-05,2.75401]
[1778917304460,59.66,78491.25,0.0,0.97068,3e-05,2.75969]
[1778917309495,59.66,78488.37,0.0,0.9706,3e-05,2.76586]
[1778917314531,59.65,78487.16,0.0,0.97058,3e-05,2.76716]
[1778917319582,59.65,78480.36,0.0,0.97042,3e-05,2.7801]
[1778917324616,59.64,78475.42,0.0,0.9703,3e-05,2.78907]
[1778917329652,59.63,78479.11,0.0,0.97042,3e-05,2.77997]
[1778917334687,59.62,78477.35,0.0,0.97039,3e-05,2.78233]
[1778917337707,59.62,78472.14,0.0,0.97025,3e-05,2.79243]
[1778917339725,59.61,78467.26,0.0,0.97013,3e-05,2.8021]
[1778917344757,59.6,78457.6,0.0,0.96988,3e-05,2.82096]
[1778917348786,59.59,78451.12,0.0,0.96972,3e-05,2.83332]
[1778917353821,59.58,78449.28,0.0,0.96973,3e-05,2.83108]
[1778917358856,59.57,78450.16,0.0,0.96978,3e-05,2.82746]
[1778917363889,59.56,78454.23,0.0,0.96992,3e-05,2.81711]
[1778917370310,59.55,78454.44,0.0,0.96995,3e-05,2.81467]
[1778917375974,59.54,78454.43,0.0,0.96997,3e-05,2.81271]
[1778917381009,59.53,78455.17,0.0,0.97001,3e-05,2.8095]
[1778917386044,59.52,78455.56,0.0,0.97005,3e-05,2.80705]
[1778917391080,59.51,78456.61,0.0,0.9701,3e-05,2.80323]
[1778917396115,59.5,78459.52,0.0,0.9702,3e-05,2.79554]
[1778917401150,59.49,78457.77,0.0,0.97017,3e-05,2.7977]
[1778917406185,59.48,78457.37,0.0,0.97018,3e-05,2.79702]
[1778917412227,59.47,78457.17,0.0,0.97024,3e-05,2.79133]
[1778917417262,59.46,78455.01,0.0,0.9702,3e-05,2.79442]
[1778917422297,59.45,78454.2,0.0,0.97019,3e-05,2.79466]
[1778917430731,59.44,78453.76,0.0,0.97021,3e-05,2.79299]
[1778917436397,59.43,78452.91,0.0,0.97021,3e-05,2.79334]
[1778917441432,59.39,78452.81,0.0,0.97029,3e-05,2.78715]
[1778917446469,59.38,78452.21,0.0,0.97029,3e-05,2.78704]
[1778917447474,59.38,78457.36,0.0,0.97043,3e-05,2.77593]
[1778917449488,59.36,78464.28,0.0,0.97066,3e-05,2.75868]
[1778917454523,59.35,78463.14,0.0,0.97064,3e-05,2.75996]
[1778917459560,59.35,78462.94,0.0,0.97065,3e-05,2.75928]
[1778917464593,59.34,78462.81,0.0,0.97066,3e-05,2.75846]
[1778917469627,59.27,78458.41,0.0,0.97068,3e-05,2.75663]
[1778917472650,59.23,78452.83,0.0,0.97065,3e-05,2.75772]
[1778917477685,59.18,78452.02,0.0,0.97074,3e-05,2.75095]
[1778917484735,59.17,78452.14,0.0,0.97076,3e-05,2.74932]
[1778917489769,59.16,78451.49,0.0,0.97078,3e-05,2.74791]
[1778917494804,59.14,78444.3,0.0,0.97062,3e-05,2.76022]
[1778917499840,59.13,78440.72,0.0,0.97053,3e-05,2.76663]
[1778917504874,59.13,78441.88,0.0,0.97058,3e-05,2.76307]
[1778917508902,59.11,78449.84,0.0,0.97083,3e-05,2.7438]
[1778917513937,59.09,78450.97,0.0,0.97089,3e-05,2.73887]
[1778917518973,59.06,78452.39,0.0,0.971,3e-05,2.73037]
[1778917524010,59.05,78454.2,0.0,0.97108,3e-05,2.72435]
[1778917529042,59.04,78454.95,0.0,0.97111,3e-05,2.722]
[1778917534079,59.04,78452.94,0.0,0.97111,3e-05,2.72118]
[1778917541513,59.03,78453.83,0.0,0.97115,3e-05,2.71826]
[1778917547171,59.03,78454.4,0.0,0.97117,3e-05,2.71616]
[1778917552205,59.02,78455.01,0.0,0.9712,3e-05,2.71416]
[1778917557241,59.02,78454.1,0.0,0.97118,3e-05,2.71532]
[1778917562275,59.01,78454.01,0.0,0.97119,3e-05,2.71477]
[1778917563282,59.01,78448.22,0.0,0.97104,3e-05,2.7267]
[1778917564289,59.01,78445.81,0.0,0.97097,3e-05,2.73157]
[1778917569325,58.99,78443.45,0.0,0.97096,3e-05,2.73248]
[1778917574359,58.98,78443.24,0.0,0.97097,3e-05,2.73205]
[1778917579395,58.97,78440.07,0.0,0.97091,3e-05,2.73623]
[1778917584429,58.96,78439.26,0.0,0.9709,3e-05,2.73704]
[1778917589469,58.95,78428.73,0.0,0.97062,3e-05,2.7583]
[1778917590472,58.95,78420.56,0.0,0.9704,3e-05,2.77535]
[1778917591874,58.92,78423.03,0.0,0.97057,3e-05,2.76113]
[1778917597521,58.86,78419.37,0.0,0.9706,3e-05,2.75878]
[1778917599534,58.84,78417.99,0.0,0.97062,3e-05,2.75754]
[1778917603564,58.81,78429.07,0.0,0.97098,3e-05,2.72969]
[1778917604569,58.81,78434.18,0.0,0.97112,3e-05,2.71882]
[1778917609606,58.8,78434.64,0.0,0.97114,3e-05,2.71706]
[1778917614640,58.8,78436.64,0.0,0.97121,3e-05,2.71209]
[1778917619675,58.8,78435.73,0.0,0.97119,3e-05,2.71318]
[1778917620682,58.79,78430.25,0.0,0.97104,3e-05,2.72449]
[1778917622084,58.79,78428.68,0.0,0.97101,3e-05,2.7274]
[1778917627733,58.79,78423.46,0.0,0.97088,3e-05,2.73736]
[1778917629746,58.77,78419.51,0.0,0.9708,3e-05,2.74324]
[1778917632780,58.75,78426.35,0.0,0.97102,3e-05,2.72606]
[1778917636802,58.75,78417.08,0.0,0.97078,3e-05,2.74479]
[1778917641844,58.73,78414.66,0.0,0.97075,3e-05,2.74682]
[1778917646879,58.72,78412.93,0.0,0.97072,3e-05,2.74937]
[1778917652922,58.72,78412.63,0.0,0.97077,3e-05,2.74441]
[1778917657957,58.71,78410.24,0.0,0.97072,3e-05,2.7484]
[1778917662992,58.7,78405.71,0.0,0.97061,3e-05,2.75689]
[1778917670041,58.69,78404.45,0.0,0.97059,3e-05,2.758]
[1778917671051,58.69,78395.51,0.0,0.97035,3e-05,2.77674]
[1778917676084,58.68,78393.14,0.0,0.9703,3e-05,2.78046]
[1778917681119,58.68,78393.99,0.0,0.97034,3e-05,2.77735]
[1778917686155,58.67,78392.84,0.0,0.97032,3e-05,2.7785]
[1778917691190,58.66,78393.74,0.0,0.97036,3e-05,2.77528]
[1778917696225,58.65,78394.44,0.0,0.9704,3e-05,2.77252]
[1778917700258,58.65,78387.22,0.0,0.97021,3e-05,2.7869]
[1778917701262,58.64,78384.29,0.0,0.97013,3e-05,2.79289]
[1778917702667,58.64,78391.62,0.0,0.97034,3e-05,2.77694]
[1778917704282,58.64,78391.43,0.0,0.97034,3e-05,2.77681]
[1778917708310,58.63,78397.24,0.0,0.97052,3e-05,2.76336]
[1778917710324,58.63,78400.67,0.0,0.97062,3e-05,2.75559]
[1778917716366,58.62,78400.15,0.0,0.97067,3e-05,2.75101]
[1778917721401,58.61,78397.82,0.0,0.97062,3e-05,2.75482]
[1778917722806,58.61,78389.57,0.0,0.97039,3e-05,2.77212]
[1778917723416,58.61,78389.57,0.0,0.97039,3e-05,2.77187]
[1778917725430,58.61,78387.07,0.0,0.97033,3e-05,2.77667]
[1778917730464,58.6,78381.6,0.0,0.9702,3e-05,2.78697]
[1778917735501,58.59,78384.96,0.0,0.97031,3e-05,2.77833]
[1778917738520,58.59,78379.59,0.0,0.97017,3e-05,2.78899]
[1778917740534,58.58,78377.85,0.0,0.97013,3e-05,2.79213]
[1778917746576,58.57,78374.77,0.0,0.97006,3e-05,2.79694]
[1778917750605,58.56,78381.1,0.0,0.97026,3e-05,2.78219]
[1778917751611,58.56,78382.55,0.0,0.9703,3e-05,2.77882]
[1778917756648,58.56,78376.64,0.0,0.97015,3e-05,2.79012]
[1778917758660,58.55,78373.08,0.0,0.97006,3e-05,2.79718]
[1778917764703,58.54,78373.8,0.0,0.9701,3e-05,2.79384]
[1778917769737,58.53,78376.15,0.0,0.97019,3e-05,2.7873]
[1778917774772,58.52,78376.4,0.0,0.97026,3e-05,2.78095]
[1778917780814,58.51,78375.56,0.0,0.97026,3e-05,2.78093]
[1778917785849,58.5,78375.96,0.0,0.97029,3e-05,2.77854]
[1778917790883,58.49,78376.35,0.0,0.97032,3e-05,2.77617]
[1778917797936,58.48,78376.86,0.0,0.97037,3e-05,2.7726]
[1778917802968,58.47,78383.06,0.0,0.97056,3e-05,2.75786]
[1778917808003,58.46,78380.47,0.0,0.97051,3e-05,2.76193]
[1778917809012,58.46,78368.31,0.0,0.97017,3e-05,2.78794]
[1778917810022,58.46,78364.58,0.0,0.97007,3e-05,2.79526]
[1778917815053,58.45,78366.81,0.0,0.97015,3e-05,2.78875]
[1778917818074,58.44,78353.94,0.0,0.9698,3e-05,2.8154]
[1778917821094,58.43,78348.76,0.0,0.96967,3e-05,2.82544]
[1778917826129,58.42,78345.66,0.0,0.96961,3e-05,2.83006]
[1778917831164,58.41,78346.37,0.0,0.9697,3e-05,2.82211]
[1778917833583,58.36,78351.42,0.0,0.96994,3e-05,2.80361]
[1778917839220,58.35,78352.84,0.0,0.97001,3e-05,2.79839]
[1778917844256,58.34,78352.69,0.0,0.97003,3e-05,2.79698]
[1778917850298,58.29,78355.27,0.0,0.9702,3e-05,2.78354]
[1778917855334,58.28,78354.58,0.0,0.9702,3e-05,2.78345]
[1778917860368,58.27,78354.07,0.0,0.97021,3e-05,2.783]
[1778917865404,58.26,78353.47,0.0,0.97021,3e-05,2.78275]
[1778917870439,58.25,78352.8,0.0,0.97021,3e-05,2.78268]
[1778917876489,58.24,78352.47,0.0,0.97023,3e-05,2.78159]
[1778917878496,58.24,78362.78,0.0,0.97052,3e-05,2.75891]
[1778917881518,58.24,78370.39,0.0,0.97075,3e-05,2.74195]
[1778917886551,58.23,78371.25,0.0,0.97079,3e-05,2.73894]
[1778917891586,58.22,78373.76,0.0,0.97091,3e-05,2.72816]
[1778917896621,58.22,78373.4,0.0,0.97092,3e-05,2.72781]
[1778917901656,58.21,78373.11,0.0,0.97092,3e-05,2.72733]
[1778917904085,58.21,78363.12,0.0,0.97065,3e-05,2.74814]
[1778917905685,58.2,78362.83,0.0,0.97065,3e-05,2.74826]
[1778917910723,58.2,78365.35,0.0,0.97074,3e-05,2.74163]
[1778917915755,58.19,78368.27,0.0,0.97083,3e-05,2.73419]
[1778917920789,58.18,78367.68,0.0,0.97083,3e-05,2.73428]
[1778917924225,58.18,78362.55,0.0,0.9707,3e-05,2.7445]
[1778917927839,58.16,78373.9,0.0,0.97105,3e-05,2.71727]
[1778917929853,58.13,78374.2,0.0,0.97111,3e-05,2.71273]
[1778917934889,58.08,78379.12,0.0,0.97136,3e-05,2.69372]
[1778917939923,58.05,78379.45,0.0,0.97143,3e-05,2.68816]
[1778917948988,58.04,78379.42,0.0,0.97144,3e-05,2.68689]
[1778917954438,58.04,78379.6,0.0,0.9715,3e-05,2.68141]
[1778917958052,58.04,78372.94,0.0,0.97132,3e-05,2.69502]
[1778917959059,58.03,78371.34,0.0,0.9713,3e-05,2.69676]
[1778917964095,58.01,78372.2,0.0,0.97136,3e-05,2.6926]
[1778917969129,58.01,78373.06,0.0,0.97139,3e-05,2.68997]
[1778917974165,58.0,78371.37,0.0,0.97135,3e-05,2.69273]
[1778917976178,58.0,78363.74,0.0,0.97115,3e-05,2.70854]
[1778917981213,57.97,78366.25,0.0,0.97129,3e-05,2.69738]
[1778917983227,57.95,78359.7,0.0,0.97114,3e-05,2.70931]
[1778917984234,57.94,78353.06,0.0,0.97098,3e-05,2.72156]
[1778917985249,57.93,78352.02,0.0,0.97097,3e-05,2.72172]
[1778917988265,57.89,78346.39,0.0,0.9709,3e-05,2.72762]
[1778917993301,57.86,78341.48,0.0,0.97082,3e-05,2.7334]
[1778917998336,57.85,78335.63,0.0,0.97069,3e-05,2.74302]
[1778918000350,57.84,78329.71,0.0,0.97053,3e-05,2.7553]
[1778918009412,57.82,78328.78,0.0,0.97056,3e-05,2.75312]
[1778918013440,57.77,78322.89,0.0,0.97055,3e-05,2.75266]
[1778918015454,57.74,78314.34,0.0,0.97037,3e-05,2.76665]
[1778918016461,57.73,78320.74,0.0,0.97058,3e-05,2.75041]
[1778918017468,57.71,78322.18,0.0,0.97065,3e-05,2.74519]
[1778918020494,57.7,78310.94,0.0,0.97036,3e-05,2.76687]
[1778918021496,57.67,78308.95,0.0,0.97037,3e-05,2.76645]
[1778918026531,57.6,78309.44,0.0,0.97053,3e-05,2.75397]
[1778918032574,57.53,78314.03,0.0,0.9708,3e-05,2.73257]
[1778918037609,57.48,78316.51,0.0,0.97098,3e-05,2.71916]
[1778918039622,57.47,78310.52,0.0,0.97085,3e-05,2.72885]
[1778918045071,57.42,78312.55,0.0,0.971,3e-05,2.71741]
[1778918050700,57.38,78309.75,0.0,0.97101,3e-05,2.71616]
[1778918055735,57.38,78309.56,0.0,0.97102,3e-05,2.71603]
[1778918062783,57.37,78305.9,0.0,0.97092,3e-05,2.72319]
[1778918067818,57.36,78303.55,0.0,0.97089,3e-05,2.72592]
[1778918072853,57.34,78303.66,0.0,0.97098,3e-05,2.71767]
[1778918079902,57.31,78303.45,0.0,0.97103,3e-05,2.71369]
[1778918085358,57.31,78302.66,0.0,0.97101,3e-05,2.71507]
[1778918091986,57.3,78298.39,0.0,0.9709,3e-05,2.72376]
[1778918095428,57.3,78304.09,0.0,0.97106,3e-05,2.71121]
[1778918101051,57.3,78301.35,0.0,0.97099,3e-05,2.71658]
[1778918106086,57.3,78305.92,0.0,0.97113,3e-05,2.70623]
[1778918107093,57.3,78308.09,0.0,0.97119,3e-05,2.70149]
[1778918108104,57.3,78315.48,0.0,0.9714,3e-05,2.68558]
[1778918109108,57.3,78320.18,0.0,0.97153,3e-05,2.6755]
[1778918112129,57.29,78329.98,0.0,0.9718,3e-05,2.65458]
[1778918114143,57.29,78336.91,0.0,0.97199,3e-05,2.63992]
[1778918115568,57.29,78343.51,0.0,0.97217,3e-05,2.62604]
[1778918116156,57.29,78343.51,0.0,0.97217,3e-05,2.62607]
[1778918121191,57.3,78344.18,0.0,0.97218,3e-05,2.62487]
[1778918123206,57.3,78337.68,0.0,0.97201,3e-05,2.63864]
[1778918124215,57.3,78330.33,0.0,0.9718,3e-05,2.6542]
[1778918125641,57.3,78331.06,0.0,0.97182,3e-05,2.65265]
[1778918131263,57.3,78331.53,0.0,0.97188,3e-05,2.64744]
[1778918136298,57.3,78331.99,0.0,0.97189,3e-05,2.64649]
[1778918141333,57.3,78333.01,0.0,0.97192,3e-05,2.64435]
[1778918146366,57.3,78334.86,0.0,0.97197,3e-05,2.64047]
[1778918150399,57.3,78328.07,0.0,0.97178,3e-05,2.65487]
[1778918151403,57.3,78320.04,0.0,0.97156,3e-05,2.67191]
[1778918152410,57.3,78315.05,0.0,0.97142,3e-05,2.6825]
[1778918155432,57.3,78313.1,0.0,0.97137,3e-05,2.68648]
[1778918161475,57.29,78314.34,0.0,0.97141,3e-05,2.68348]
[1778918169540,57.29,78310.61,0.0,0.97131,3e-05,2.69106]
[1778918174572,57.29,78309.58,0.0,0.97129,3e-05,2.69308]
[1778918179607,57.29,78311.04,0.0,0.97133,3e-05,2.68974]
[1778918184642,57.29,78311.43,0.0,0.97134,3e-05,2.68869]
[1778918189679,57.29,78311.29,0.0,0.97134,3e-05,2.68872]
[1778918194713,57.28,78314.25,0.0,0.97147,3e-05,2.67774]
[1778918199749,57.28,78313.73,0.0,0.97146,3e-05,2.67871]
[1778918204783,57.28,78312.55,0.0,0.97143,3e-05,2.68105]
[1778918209818,57.28,78311.09,0.0,0.97139,3e-05,2.68399]
[1778918214853,57.28,78308.06,0.0,0.97131,3e-05,2.6903]
[1778918221902,57.28,78306.36,0.0,0.97126,3e-05,2.6937]
[1778918226938,57.28,78304.14,0.0,0.9712,3e-05,2.69828]
[1778918231972,57.28,78303.81,0.0,0.9712,3e-05,2.69882]
[1778918237007,57.28,78302.34,0.0,0.97116,3e-05,2.70182]
[1778918240029,57.27,78295.54,0.0,0.97097,3e-05,2.71633]
[1778918245064,57.27,78295.43,0.0,0.97097,3e-05,2.7163]
[1778918253121,57.27,78294.05,0.0,0.97098,3e-05,2.71456]
[1778918259163,57.27,78295.28,0.0,0.97102,3e-05,2.71161]
[1778918262184,57.27,78302.71,0.0,0.97123,3e-05,2.6955]
[1778918263191,57.27,78305.84,0.0,0.97132,3e-05,2.68878]
[1778918266651,57.27,78311.99,0.0,0.97149,3e-05,2.67563]
[1778918272254,57.27,78313.33,0.0,0.97152,3e-05,2.67283]
[1778918277289,57.27,78315.9,0.0,0.97159,3e-05,2.66739]
[1778918282325,57.27,78318.82,0.0,0.97167,3e-05,2.66125]
[1778918287363,57.27,78322.25,0.0,0.97177,3e-05,2.65407]
[1778918290381,57.27,78328.8,0.0,0.97195,3e-05,2.64031]
[1778918295416,57.27,78333.76,0.0,0.97208,3e-05,2.63012]
[1778918300451,57.27,78335.25,0.0,0.97211,3e-05,2.62729]
[1778918305488,57.28,78343.54,0.0,0.97234,3e-05,2.61018]
[1778918307502,57.28,78345.68,0.0,0.97239,3e-05,2.60586]
[1778918311531,57.28,78350.89,0.0,0.97257,3e-05,2.59115]
[1778918316568,57.28,78353.75,0.0,0.97264,3e-05,2.58569]
[1778918320593,57.28,78346.46,0.0,0.97244,3e-05,2.60134]
[1778918321600,57.28,78343.8,0.0,0.97236,3e-05,2.60699]
[1778918323614,57.29,78340.37,0.0,0.97227,3e-05,2.61432]
[1778918328650,57.29,78345.9,0.0,0.97242,3e-05,2.60308]
[1778918333684,57.29,78344.41,0.0,0.97237,3e-05,2.60658]
[1778918338719,57.29,78344.91,0.0,0.97238,3e-05,2.60588]
[1778918343756,57.29,78344.87,0.0,0.97237,3e-05,2.60631]
[1778918346776,57.29,78351.47,0.0,0.97255,3e-05,2.59266]
[1778918351813,57.29,78346.55,0.0,0.97242,3e-05,2.60293]
[1778918356846,57.29,78343.77,0.0,0.97234,3e-05,2.60875]
[1778918361882,57.29,78344.99,0.0,0.97238,3e-05,2.6062]
[1778918367354,57.29,78344.87,0.0,0.97237,3e-05,2.60645]
[1778918372958,57.29,78340.99,0.0,0.97231,3e-05,2.61039]
[1778918378999,57.29,78344.28,0.0,0.9724,3e-05,2.60351]
[1778918384039,57.29,78347.97,0.0,0.9725,3e-05,2.5958]
[1778918389074,57.29,78349.74,0.0,0.97255,3e-05,2.59211]
[1778918394109,57.29,78352.34,0.0,0.97261,3e-05,2.58669]
[1778918396123,57.29,78347.01,0.0,0.97247,3e-05,2.5978]
[1778918397564,57.29,78341.18,0.0,0.97231,3e-05,2.60999]
[1778918399146,57.29,78340.87,0.0,0.97231,3e-05,2.61064]
[1778918401372,57.29,78341.49,0.0,0.97232,3e-05,2.60934]
[1778918402884,57.29,78342.06,0.0,0.97234,3e-05,2.60815]
[1778918400092,57.29,78342.06,0.0,0.97234,3e-05,2.60815]
[1778918411949,57.29,78342.06,0.0,0.97234,3e-05,2.60815]
[1778918415310,57.29,78353.37,0.0,0.97264,3e-05,2.58455]
[1778918421319,57.29,78350.52,0.0,0.97257,3e-05,2.59048]
[1778918426351,57.29,78352.22,0.0,0.97261,3e-05,2.58694]
[1778918427816,57.29,78357.34,0.0,0.97275,3e-05,2.5763]
[1778918433422,57.29,78357.12,0.0,0.97278,3e-05,2.5726]
[1778918435436,57.29,78365.34,0.0,0.973,3e-05,2.5556]
[1778918440457,57.29,78367.97,0.0,0.97307,3e-05,2.55018]
[1778918445492,57.29,78367.17,0.0,0.97305,3e-05,2.55183]
[1778918448513,57.29,78365.68,0.0,0.97301,3e-05,2.5549]
[1778918453548,57.29,78366.48,0.0,0.97303,3e-05,2.55325]
[1778918455562,57.29,78373.49,0.0,0.97322,3e-05,2.53882]
[1778918458030,57.29,78382.98,0.0,0.97347,3e-05,2.51939]
[1778918460597,57.29,78384.8,0.0,0.97352,3e-05,2.51568]
[1778918464625,57.29,78372.48,0.0,0.97319,3e-05,2.5409]
[1778918465633,57.29,78368.15,0.0,0.97308,3e-05,2.54981]
[1778918468653,57.29,78362.98,0.0,0.97294,3e-05,2.56047]
[1778918473688,57.29,78365.64,0.0,0.97301,3e-05,2.55498]
[1778918478723,57.29,78362.66,0.0,0.97293,3e-05,2.56114]
[1778918485772,57.29,78362.49,0.0,0.97293,3e-05,2.56149]
[1778918491813,57.29,78362.82,0.0,0.97298,3e-05,2.55667]
[1778918493828,57.29,78350.83,0.0,0.97266,3e-05,2.58151]
[1778918498863,57.28,78347.95,0.0,0.97261,3e-05,2.58527]
[1778918503898,57.26,78349.72,0.0,0.97269,3e-05,2.57884]
[1778918510947,57.24,78348.57,0.0,0.97271,3e-05,2.57763]
[1778918515982,57.24,78347.99,0.0,0.9727,3e-05,2.57774]
[1778918522024,57.24,78348.6,0.0,0.97272,3e-05,2.57647]
[1778918527060,57.22,78350.07,0.0,0.97279,3e-05,2.57087]
[1778918532097,57.2,78330.19,0.0,0.9723,3e-05,2.60922]
[1778918533102,57.2,78328.73,0.0,0.97227,3e-05,2.61159]
[1778918538594,57.17,78326.82,0.0,0.97227,3e-05,2.61142]
[1778918545186,57.15,78322.65,0.0,0.9722,3e-05,2.61625]
[1778918550221,57.13,78320.36,0.0,0.97218,3e-05,2.61779]
[1778918556263,57.09,78320.72,0.0,0.97231,3e-05,2.60692]
[1778918561298,57.06,78319.55,0.0,0.97234,3e-05,2.60451]
[1778918566334,57.03,78310.85,0.0,0.97216,3e-05,2.61799]
[1778918568804,57.01,78308.35,0.0,0.97213,3e-05,2.6203]
[1778918571368,57.0,78301.6,0.0,0.97197,3e-05,2.63261]
[1778918572375,57.0,78300.63,0.0,0.97196,3e-05,2.63368]
[1778918575395,56.98,78297.75,0.0,0.97192,3e-05,2.63681]
[1778918580432,56.95,78300.18,0.0,0.97205,3e-05,2.62667]
[1778918585468,56.92,78299.11,0.0,0.97208,3e-05,2.62397]
[1778918588944,56.89,78308.05,0.0,0.97238,3e-05,2.6011]
[1778918594532,56.86,78312.08,0.0,0.97255,3e-05,2.58769]
[1778918597552,56.85,78317.25,0.0,0.97273,3e-05,2.57395]
[1778918601580,56.82,78319.31,0.0,0.97283,3e-05,2.56589]
[1778918603594,56.81,78324.34,0.0,0.973,3e-05,2.55265]
[1778918607623,56.79,78328.81,0.0,0.97317,3e-05,2.53981]
[1778918611650,56.77,78334.55,0.0,0.9734,3e-05,2.52036]
[1778918616687,56.74,78337.07,0.0,0.97352,3e-05,2.51107]
[1778918621721,56.72,78345.99,0.0,0.9738,3e-05,2.48883]
[1778918626756,56.69,78350.28,0.0,0.97396,3e-05,2.47629]
[1778918632799,56.67,78347.37,0.0,0.97394,3e-05,2.47779]
[1778918637833,56.64,78347.01,0.0,0.97398,3e-05,2.47485]
[1778918642867,56.62,78346.1,0.0,0.974,3e-05,2.47305]
[1778918647903,56.6,78347.13,0.0,0.97408,3e-05,2.46733]
[1778918653945,56.57,78348.04,0.0,0.97415,3e-05,2.4612]
[1778918658980,56.55,78347.72,0.0,0.97419,3e-05,2.45832]
[1778918664015,56.53,78344.52,0.0,0.97415,3e-05,2.46131]
[1778918669052,56.51,78346.16,0.0,0.97424,3e-05,2.45448]
[1778918674088,56.49,78346.4,0.0,0.97433,3e-05,2.4465]
[1778918679123,56.46,78346.89,0.0,0.97438,3e-05,2.44211]
[1778918684158,56.44,78350.21,0.0,0.97451,3e-05,2.43216]
[1778918690200,56.42,78353.07,0.0,0.97463,3e-05,2.42259]
[1778918695238,56.4,78354.63,0.0,0.97471,3e-05,2.41634]
[1778918701280,56.38,78357.05,0.0,0.97481,3e-05,2.40785]
[1778918704300,56.37,78345.57,0.0,0.97454,3e-05,2.42921]
[1778918708328,56.35,78342.29,0.0,0.97449,3e-05,2.43334]
[1778918714370,56.33,78340.97,0.0,0.9745,3e-05,2.43227]
[1778918719860,56.31,78337.05,0.0,0.97445,3e-05,2.4365]
[1778918725471,56.29,78336.89,0.0,0.97448,3e-05,2.43373]
[1778918727484,56.28,78325.84,0.0,0.97421,3e-05,2.45499]
[1778918728492,56.28,78321.98,0.0,0.97412,3e-05,2.46223]
[1778918733527,56.26,78322.33,0.0,0.97421,3e-05,2.45418]
[1778918740000,56.23,78322.16,0.0,0.97426,3e-05,2.45008]
[1778918746618,56.2,78318.46,0.0,0.97421,3e-05,2.45386]
[1778918751653,56.19,78319.14,0.0,0.97427,3e-05,2.4493]
[1778918756688,56.17,78318.66,0.0,0.9743,3e-05,2.44714]
[1778918761724,56.15,78323.43,0.0,0.97446,3e-05,2.4343]
[1778918770210,56.11,78323.15,0.0,0.97452,3e-05,2.4295]
[1778918777835,56.09,78322.45,0.0,0.97456,3e-05,2.42626]
[1778918782872,56.07,78322.66,0.0,0.9746,3e-05,2.42298]
[1778918787907,56.05,78323.82,0.0,0.97466,3e-05,2.41819]
[1778918792940,56.04,78326.45,0.0,0.9748,3e-05,2.40655]
[1778918797976,56.02,78325.6,0.0,0.9748,3e-05,2.40605]
[1778918804019,56.01,78324.7,0.0,0.97481,3e-05,2.40522]
[1778918805027,56.01,78332.4,0.0,0.97502,3e-05,2.38926]
[1778918809056,56.0,78338.19,0.0,0.97518,3e-05,2.3764]
[1778918814089,55.99,78341.23,0.0,0.97526,3e-05,2.36956]
[1778918819125,56.0,78339.89,0.0,0.97522,3e-05,2.37299]
[1778918824159,56.0,78341.13,0.0,0.97525,3e-05,2.37058]
[1778918825165,56.0,78353.02,0.0,0.97556,3e-05,2.3464]
[1778918826172,55.99,78358.69,0.0,0.9757,2e-05,2.3347]
[1778918831208,56.0,78363.58,0.0,0.97582,2e-05,2.32546]
[1778918836242,56.0,78364.2,0.0,0.97582,2e-05,2.32534]
[1778918841277,56.01,78365.57,0.0,0.97584,2e-05,2.32372]
[1778918846312,56.02,78367.09,0.0,0.97587,2e-05,2.32179]
[1778918852357,56.02,78368.16,0.0,0.97592,2e-05,2.31705]
[1778918855378,56.03,78373.94,0.0,0.97605,2e-05,2.3064]
[1778918858399,56.03,78379.36,0.0,0.97618,2e-05,2.29589]
[1778918863434,56.0,78387.81,0.0,0.97645,2e-05,2.27432]
[1778918866455,55.93,78380.12,0.0,0.97639,2e-05,2.2789]
[1778918869482,55.87,78378.56,0.0,0.97648,2e-05,2.27146]
[1778918875524,55.74,78377.61,0.0,0.9767,2e-05,2.25408]
[1778918880992,55.72,78378.71,0.0,0.97678,2e-05,2.2475]
[1778918886600,55.71,78380.16,0.0,0.97683,2e-05,2.24327]
[1778918891063,55.7,78387.2,0.0,0.97701,2e-05,2.22835]
[1778918896670,55.69,78387.13,0.0,0.97703,2e-05,2.22723]
[1778918901705,55.68,78386.21,0.0,0.97702,2e-05,2.22776]
[1778918906740,55.67,78385.46,0.0,0.97702,2e-05,2.22797]
[1778918917820,55.66,78389.01,0.0,0.97717,2e-05,2.21464]
[1778918923863,55.6,78390.45,0.0,0.97731,2e-05,2.2034]
[1778918924870,55.6,78397.49,0.0,0.97748,2e-05,2.18979]
[1778918925878,55.6,78397.19,0.0,0.97747,2e-05,2.1902]
[1778918929905,55.59,78390.08,0.0,0.97733,2e-05,2.20166]
[1778918931343,55.57,78388.61,0.0,0.97732,2e-05,2.20246]
[1778918936954,55.57,78387.35,0.0,0.9773,2e-05,2.20397]
[1778918941991,55.55,78389.43,0.0,0.97738,2e-05,2.1977]
[1778918947024,55.55,78386.58,0.0,0.97732,2e-05,2.20217]
[1778918954073,55.54,78386.2,0.0,0.97733,2e-05,2.2018]
[1778918960115,55.53,78384.75,0.0,0.97731,2e-05,2.20363]
[1778918965152,55.53,78385.16,0.0,0.97732,2e-05,2.2021]
[1778918971623,55.52,78384.58,0.0,0.97736,2e-05,2.19851]
[1778918977235,55.52,78384.58,0.0,0.97737,2e-05,2.19767]
[1778918982269,55.51,78383.39,0.0,0.97735,2e-05,2.19925]
[1778918991333,55.51,78382.39,0.0,0.97734,2e-05,2.19993]
[1778919001403,55.5,78382.35,0.0,0.97736,2e-05,2.19869]
[1778919003416,55.5,78373.81,0.0,0.97716,2e-05,2.21477]
[1778919008451,55.49,78373.4,0.0,0.97716,2e-05,2.21474]
[1778919015500,55.48,78373.56,0.0,0.97717,2e-05,2.21328]
[1778919022555,55.48,78376.96,0.0,0.97727,2e-05,2.20566]
[1778919027587,55.47,78379.13,0.0,0.97733,2e-05,2.20074]
[1778919032622,55.47,78378.89,0.0,0.97737,2e-05,2.19665]
[1778919039671,55.46,78377.56,0.0,0.97735,2e-05,2.19817]
[1778919047728,55.45,78377.95,0.0,0.97738,2e-05,2.19625]
[1778919052763,55.45,78377.43,0.0,0.97737,2e-05,2.19651]
[1778919057798,55.44,78381.35,0.0,0.97747,2e-05,2.18829]
[1778919062832,55.44,78382.42,0.0,0.97751,2e-05,2.18558]
[1778919067866,55.43,78373.78,0.0,0.97731,2e-05,2.2014]
[1778919070889,55.43,78371.33,0.0,0.97726,2e-05,2.2056]
[1778919077938,55.42,78372.94,0.0,0.97731,2e-05,2.20134]
[1778919088008,55.41,78372.89,0.0,0.97733,2e-05,2.19978]
[1778919093043,55.41,78373.93,0.0,0.9774,2e-05,2.19317]
[1778919098078,55.4,78373.95,0.0,0.97741,2e-05,2.19234]
[1778919108148,55.39,78374.39,0.0,0.97744,2e-05,2.18996]
[1778919118218,55.38,78375.88,0.0,0.9775,2e-05,2.18546]
[1778919123253,55.38,78378.1,0.0,0.97756,2e-05,2.18054]
[1778919128288,55.37,78381.82,0.0,0.97765,2e-05,2.1728]
[1778919135337,55.37,78381.54,0.0,0.97766,2e-05,2.17246]
[1778919142825,55.36,78378.85,0.0,0.97762,2e-05,2.17549]
[1778919148428,55.35,78378.22,0.0,0.97761,2e-05,2.17594]
[1778919156484,55.33,78380.08,0.0,0.97773,2e-05,2.16584]
[1778919161521,55.33,78377.07,0.0,0.97766,2e-05,2.17104]
[1778919163533,55.33,78382.26,0.0,0.97779,2e-05,2.161]
[1778919164541,55.33,78391.44,0.0,0.978,2e-05,2.14361]
[1778919167562,55.32,78395.82,0.0,0.97811,2e-05,2.1346]
[1778919173603,55.32,78397.09,0.0,0.97815,2e-05,2.13172]
[1778919181660,55.32,78397.02,0.0,0.97815,2e-05,2.13138]
[1778919186696,55.32,78402.28,0.0,0.97828,2e-05,2.12143]
[1778919187702,55.32,78408.23,0.0,0.97841,2e-05,2.11034]
[1778919192739,55.32,78408.41,0.0,0.97842,2e-05,2.11001]
[1778919197772,55.32,78409.64,0.0,0.97844,2e-05,2.10776]
[1778919202825,55.32,78410.45,0.0,0.97846,2e-05,2.10631]
[1778919204822,55.32,78397.9,0.0,0.97817,2e-05,2.12993]
[1778919205828,55.32,78397.9,0.0,0.97817,2e-05,2.12991]
[1778919211875,55.32,78395.66,0.0,0.97816,2e-05,2.13024]
[1778919213317,55.32,78387.06,0.0,0.97796,2e-05,2.14622]
[1778919214891,55.31,78384.5,0.0,0.9779,2e-05,2.15082]
[1778919219927,55.31,78381.53,0.0,0.97784,2e-05,2.15617]
[1778919223388,55.31,78377.23,0.0,0.97774,2e-05,2.16407]
[1778919228989,55.31,78377.16,0.0,0.97774,2e-05,2.16386]
[1778919235042,55.31,78375.96,0.0,0.97772,2e-05,2.1657]
[1778919240081,55.3,78375.89,0.0,0.97772,2e-05,2.16547]
[1778919242094,55.3,78369.28,0.0,0.97757,2e-05,2.17789]
[1778919248133,55.3,78368.57,0.0,0.97756,2e-05,2.17865]
[1778919253599,55.29,78368.88,0.0,0.97757,2e-05,2.17749]
[1778919259210,55.29,78368.34,0.0,0.97757,2e-05,2.17805]
[1778919265252,55.29,78368.53,0.0,0.97758,2e-05,2.17713]
[1778919270287,55.29,78366.84,0.0,0.97754,2e-05,2.17989]
[1778919275326,55.28,78359.81,0.0,0.97742,2e-05,2.18896]
[1778919280358,55.28,78361.5,0.0,0.97747,2e-05,2.18515]
[1778919285393,55.27,78362.36,0.0,0.97749,2e-05,2.18296]
[1778919291435,55.27,78360.72,0.0,0.97746,2e-05,2.18541]
[1778919296470,55.27,78363.08,0.0,0.97753,2e-05,2.18032]
[1778919301505,55.26,78362.77,0.0,0.97753,2e-05,2.18036]
[1778919306542,55.26,78363.87,0.0,0.97756,2e-05,2.17773]
[1778919311576,55.26,78363.52,0.0,0.97756,2e-05,2.17785]
[1778919318625,55.25,78364.75,0.0,0.9776,2e-05,2.17478]
[1778919323659,55.25,78364.84,0.0,0.9776,2e-05,2.1741]
[1778919330710,55.24,78365.06,0.0,0.97762,2e-05,2.17295]
[1778919340780,55.24,78367.06,0.0,0.97771,2e-05,2.16443]
[1778919345814,55.23,78366.51,0.0,0.97771,2e-05,2.16502]
[1778919350848,55.23,78368.38,0.0,0.97776,2e-05,2.16104]
[1778919356890,55.23,78365.93,0.0,0.9777,2e-05,2.16518]
[1778919361926,55.23,78366.36,0.0,0.97772,2e-05,2.16392]
[1778919371995,55.22,78366.45,0.0,0.97773,2e-05,2.16289]
[1778919377030,55.22,78366.7,0.0,0.97774,2e-05,2.16199]
[1778919382074,55.21,78366.61,0.0,0.97775,2e-05,2.16177]
[1778919387101,55.21,78367.99,0.0,0.97778,2e-05,2.15878]
[1778919392135,55.21,78369.87,0.0,0.97787,2e-05,2.15112]
[1778919397171,55.21,78368.8,0.0,0.97785,2e-05,2.15288]
[1778919403213,55.21,78367.84,0.0,0.97783,2e-05,2.15437]
[1778919408249,55.2,78367.42,0.0,0.97782,2e-05,2.15491]
[1778919413283,55.2,78367.41,0.0,0.97782,2e-05,2.15467]
[1778919420333,55.2,78367.08,0.0,0.97782,2e-05,2.1549]
[1778919425367,55.2,78366.57,0.0,0.97781,2e-05,2.15556]
[1778919431410,55.2,78366.32,0.0,0.97781,2e-05,2.15563]
[1778919437455,55.19,78366.16,0.0,0.97781,2e-05,2.15552]
[1778919444939,55.19,78365.78,0.0,0.97781,2e-05,2.15566]
[1778919451550,55.19,78365.51,0.0,0.97785,2e-05,2.15187]
[1778919457593,55.18,78365.2,0.0,0.97785,2e-05,2.15202]
[1778919462627,55.18,78360.09,0.0,0.97773,2e-05,2.16134]
[1778919468670,55.18,78360.04,0.0,0.97774,2e-05,2.1609]
[1778919473705,55.17,78358.25,0.0,0.9777,2e-05,2.16384]
[1778919478739,55.17,78358.66,0.0,0.97771,2e-05,2.1626]
[1778919483775,55.17,78361.13,0.0,0.97778,2e-05,2.15749]
[1778919489816,55.17,78365.25,0.0,0.97788,2e-05,2.14926]
[1778919495290,55.16,78364.31,0.0,0.97786,2e-05,2.15075]
[1778919503914,55.16,78364.31,0.0,0.97787,2e-05,2.15024]
[1778919508949,55.16,78362.13,0.0,0.97782,2e-05,2.1541]
[1778919513984,55.16,78362.03,0.0,0.97786,2e-05,2.15022]
[1778919519019,55.16,78361.64,0.0,0.97785,2e-05,2.15069]
[1778919526071,55.15,78361.87,0.0,0.97786,2e-05,2.14987]
[1778919531106,55.15,78362.3,0.0,0.97787,2e-05,2.14879]
[1778919536142,55.15,78360.4,0.0,0.97783,2e-05,2.15213]
[1778919541176,55.15,78358.67,0.0,0.9778,2e-05,2.15513]
[1778919546210,55.15,78354.35,0.0,0.9777,2e-05,2.16303]
[1778919551246,55.14,78354.54,0.0,0.97771,2e-05,2.16229]
[1778919556281,55.14,78358.74,0.0,0.97781,2e-05,2.15394]
[1778919562323,55.14,78359.21,0.0,0.97783,2e-05,2.15264]
[1778919568365,55.14,78360.23,0.0,0.97786,2e-05,2.15028]
[1778919574409,55.13,78363.2,0.0,0.97797,2e-05,2.14051]
[1778919579442,55.13,78362.32,0.0,0.97795,2e-05,2.14188]
[1778919584477,55.13,78362.3,0.0,0.97795,2e-05,2.14161]
[1778919589513,55.13,78364.87,0.0,0.97802,2e-05,2.13645]
[1778919594547,55.13,78366.98,0.0,0.97807,2e-05,2.13222]
[1778919599582,55.12,78367.27,0.0,0.97808,2e-05,2.13146]
[1778919604617,55.12,78366.99,0.0,0.97807,2e-05,2.13179]
[1778919609652,55.12,78368.55,0.0,0.97811,2e-05,2.12867]
[1778919613686,55.12,78363.2,0.0,0.97799,2e-05,2.13862]
[1778919616131,55.12,78360.78,0.0,0.97794,2e-05,2.14302]
[1778919621736,55.12,78358.12,0.0,0.97788,2e-05,2.14769]
[1778919622760,55.12,78351.45,0.0,0.97772,2e-05,2.16027]
[1778919626203,55.11,78345.97,0.0,0.9776,2e-05,2.17041]
[1778919628784,55.11,78339.94,0.0,0.97746,2e-05,2.18158]
[1778919634827,55.11,78340.18,0.0,0.97751,2e-05,2.1765]
[1778919641876,55.1,78338.45,0.0,0.97748,2e-05,2.17886]
[1778919646911,55.1,78339.78,0.0,0.97752,2e-05,2.17562]
[1778919648926,55.09,78331.01,0.0,0.97731,2e-05,2.19218]
[1778919653960,55.09,78326.74,0.0,0.97723,2e-05,2.19912]
[1778919660004,55.06,78322.33,0.0,0.97717,2e-05,2.20387]
[1778919664033,55.05,78328.83,0.0,0.97736,2e-05,2.18882]
[1778919668059,55.03,78335.36,0.0,0.97754,2e-05,2.17389]
[1778919676114,55.01,78339.63,0.0,0.97769,2e-05,2.16165]
[1778919681149,55.0,78338.93,0.0,0.97768,2e-05,2.16246]
[1778919687192,54.97,78341.23,0.0,0.97781,2e-05,2.1524]
[1778919692227,54.9,78342.47,0.0,0.978,2e-05,2.13543]
[1778919697263,54.83,78341.22,0.0,0.97809,2e-05,2.12815]
[1778919705318,54.65,78340.46,0.0,0.97842,2e-05,2.10084]
[1778919710355,54.63,78338.8,0.0,0.97842,2e-05,2.10112]
[1778919716840,54.61,78336.4,0.0,0.97841,2e-05,2.10167]
[1778919723444,54.58,78336.6,0.0,0.97846,2e-05,2.09794]
[1778919730493,54.56,78336.9,0.0,0.97851,2e-05,2.09351]
[1778919735528,54.54,78337.52,0.0,0.97856,2e-05,2.08964]
[1778919739573,54.53,78346.59,0.0,0.97879,2e-05,2.07051]
[1778919740581,54.52,78353.71,0.0,0.97896,2e-05,2.05675]
[1778919741588,54.52,78356.42,0.0,0.97903,2e-05,2.05124]
[1778919747142,54.52,78361.58,0.0,0.97915,2e-05,2.04109]
[1778919752666,54.52,78360.06,0.0,0.97915,2e-05,2.04062]
[1778919757701,54.39,78358.09,0.0,0.97935,2e-05,2.02391]
[1778919762736,54.31,78351.67,0.0,0.97935,2e-05,2.02362]
[1778919767771,54.25,78350.76,0.0,0.97943,2e-05,2.01701]
[1778919772807,54.24,78347.34,0.0,0.97937,2e-05,2.02176]
[1778919777354,54.19,78340.44,0.0,0.97932,2e-05,2.02625]
[1778919782878,54.18,78336.16,0.0,0.97924,2e-05,2.03233]
[1778919785899,54.17,78334.1,0.0,0.97921,2e-05,2.03501]
[1778919790934,54.16,78333.01,0.0,0.97921,2e-05,2.03512]
[1778919795971,54.14,78331.97,0.0,0.97921,2e-05,2.03472]
[1778919802011,54.13,78331.99,0.0,0.97924,2e-05,2.03237]
[1778919807046,54.11,78332.54,0.0,0.97928,2e-05,2.02944]
[1778919812081,54.1,78329.2,0.0,0.97926,2e-05,2.03006]
[1778919817116,54.09,78324.85,0.0,0.97919,2e-05,2.03616]
[1778919820137,54.08,78331.26,0.0,0.97934,2e-05,2.02311]
[1778919826178,54.07,78331.88,0.0,0.97939,2e-05,2.01973]
[1778919829200,54.06,78338.54,0.0,0.97955,2e-05,2.00651]
[1778919834235,54.05,78340.53,0.0,0.97961,2e-05,2.00138]
[1778919841285,54.04,78340.8,0.0,0.97964,2e-05,1.99889]
[1778919843300,54.04,78346.7,0.0,0.97978,2e-05,1.98755]
[1778919849341,54.03,78349.98,0.0,0.97987,2e-05,1.98006]
[1778919855384,54.01,78348.85,0.0,0.97986,2e-05,1.98044]
[1778919861424,54.0,78347.64,0.0,0.97986,2e-05,1.98093]
[1778919866461,53.99,78350.78,0.0,0.97994,2e-05,1.97384]
[1778919871495,53.99,78355.24,0.0,0.98009,2e-05,1.96084]
[1778919876530,53.98,78350.09,0.0,0.97999,2e-05,1.96894]
[1778919881566,53.97,78351.77,0.0,0.98005,2e-05,1.96458]
[1778919888129,53.96,78355.31,0.0,0.98014,2e-05,1.95668]
[1778919895667,53.95,78356.29,0.0,0.98018,2e-05,1.95316]
[1778919901712,53.94,78357.26,0.0,0.98022,2e-05,1.94992]
[1778919906744,53.93,78357.3,0.0,0.98024,2e-05,1.94862]
[1778919911779,53.92,78357.92,0.0,0.98027,2e-05,1.94629]
[1778919916814,53.91,78358.56,0.0,0.98029,2e-05,1.94392]
[1778919921851,53.91,78358.9,0.0,0.98032,2e-05,1.94211]
[1778919924870,53.9,78349.66,0.0,0.98012,2e-05,1.95809]
[1778919925877,53.9,78349.59,0.0,0.98012,2e-05,1.95796]
[1778919931919,53.89,78348.64,0.0,0.98016,2e-05,1.95451]
[1778919938480,53.88,78345.82,0.0,0.98011,2e-05,1.95793]
[1778919946017,53.87,78341.99,0.0,0.98005,2e-05,1.96344]
[1778919953067,53.86,78340.87,0.0,0.98004,2e-05,1.96404]
[1778919957095,53.85,78334.0,0.0,0.9799,2e-05,1.97569]
[1778919960116,53.85,78329.6,0.0,0.97981,2e-05,1.98293]
[1778919965154,53.84,78330.58,0.0,0.97985,2e-05,1.9796]
[1778919976226,53.82,78331.81,0.0,0.97991,2e-05,1.97433]
[1778919981264,53.81,78333.89,0.0,0.97998,2e-05,1.96918]
[1778919986299,53.8,78333.77,0.0,0.97999,2e-05,1.96805]
[1778919991336,53.79,78333.85,0.0,0.98004,2e-05,1.96298]
[1778919998383,53.78,78335.38,0.0,0.9801,2e-05,1.95839]
[1778920007449,53.76,78335.82,0.0,0.98013,2e-05,1.95532]
[1778920012481,53.76,78335.6,0.0,0.98015,2e-05,1.95447]
[1778920019530,53.74,78335.56,0.0,0.98016,2e-05,1.9528]
[1778920024565,53.74,78338.88,0.0,0.98025,2e-05,1.94558]
[1778920029600,53.73,78338.48,0.0,0.98026,2e-05,1.94514]
[1778920034635,53.72,78338.22,0.0,0.98027,2e-05,1.94445]
[1778920046721,53.7,78337.72,0.0,0.98029,2e-05,1.94262]
[1778920051753,53.7,78339.12,0.0,0.98037,2e-05,1.93544]
[1778920059326,53.68,78336.7,0.0,0.98033,2e-05,1.93818]
[1778920069396,53.67,78336.95,0.0,0.98036,2e-05,1.93575]
[1778920076931,53.66,78336.67,0.0,0.98037,2e-05,1.93491]
[1778920081965,53.66,78336.54,0.0,0.98038,2e-05,1.93422]
[1778920087000,53.65,78338.24,0.0,0.98043,2e-05,1.93026]
[1778920092037,53.64,78335.66,0.0,0.98038,2e-05,1.93405]
[1778920097072,53.64,78335.57,0.0,0.98039,2e-05,1.93332]
[1778920102107,53.63,78335.57,0.0,0.9804,2e-05,1.93245]
[1778920107142,53.63,78335.78,0.0,0.98042,2e-05,1.9312]
[1778920113184,53.62,78336.03,0.0,0.98047,2e-05,1.92619]
[1778920118221,53.62,78337.29,0.0,0.9805,2e-05,1.92311]
[1778920123254,53.61,78338.12,0.0,0.98053,2e-05,1.92085]
[1778920129297,53.6,78340.78,0.0,0.9806,2e-05,1.91507]
[1778920136347,53.6,78340.67,0.0,0.98061,2e-05,1.91429]
[1778920141383,53.59,78342.48,0.0,0.98066,2e-05,1.91038]
[1778920146417,53.59,78347.08,0.0,0.98076,2e-05,1.90153]
[1778920151455,53.58,78346.89,0.0,0.98077,2e-05,1.90129]
[1778920156489,53.58,78344.54,0.0,0.98072,2e-05,1.90488]
[1778920157498,53.58,78337.08,0.0,0.98056,2e-05,1.9181]
[1778920162532,53.57,78339.35,0.0,0.98062,2e-05,1.91326]
[1778920167567,53.57,78341.17,0.0,0.98067,2e-05,1.90927]
[1778920173611,53.56,78341.16,0.0,0.98071,2e-05,1.90489]
[1778920180176,53.56,78340.5,0.0,0.98071,2e-05,1.90522]
[1778920185694,53.55,78340.59,0.0,0.98072,2e-05,1.90423]
[1778920190728,53.55,78342.4,0.0,0.98077,2e-05,1.90035]
[1778920196770,53.54,78342.45,0.0,0.98078,2e-05,1.89951]
[1778920201805,53.54,78341.42,0.0,0.98076,2e-05,1.90075]
[1778920206840,53.54,78338.3,0.0,0.9807,2e-05,1.90574]
[1778920211875,53.53,78337.01,0.0,0.98068,2e-05,1.90741]
[1778920217917,53.53,78337.12,0.0,0.98069,2e-05,1.90645]
[1778920221947,53.52,78333.06,0.0,0.98061,2e-05,1.91321]
[1778920225973,53.52,78328.04,0.0,0.98051,2e-05,1.92166]
[1778920230527,53.51,78339.04,0.0,0.98076,2e-05,1.90113]
[1778920232019,53.51,78338.87,0.0,0.98079,2e-05,1.89778]
[1778920237051,53.51,78340.16,0.0,0.98082,2e-05,1.89489]
[1778920242088,53.51,78345.6,0.0,0.98095,2e-05,1.88465]
[1778920246116,53.5,78348.55,0.0,0.98102,2e-05,1.87904]
[1778920250670,53.5,78365.36,0.0,0.98138,2e-05,1.84898]
[1778920252158,53.5,78369.26,0.0,0.98146,2e-05,1.84212]
[1778920257192,53.5,78370.83,0.0,0.98149,2e-05,1.83921]
[1778920262229,53.5,78372.26,0.0,0.98153,2e-05,1.83656]
[1778920267263,53.5,78371.05,0.0,0.9815,2e-05,1.8385]
[1778920272300,53.49,78374.35,0.0,0.98157,2e-05,1.8326]
[1778920277336,53.49,78380.65,0.0,0.98171,2e-05,1.82152]
[1778920279360,53.49,78380.97,0.0,0.98171,2e-05,1.82094]
[1778920280881,53.49,78389.39,0.0,0.98189,2e-05,1.80639]
[1778920282374,53.49,78392.02,0.0,0.98194,2e-05,1.80198]
[1778920285394,53.5,78397.09,0.0,0.98204,2e-05,1.79383]
[1778920288415,53.5,78401.31,0.0,0.98211,2e-05,1.78762]
[1778920290953,53.51,78407.64,0.0,0.98222,2e-05,1.77825]
[1778920293450,53.52,78411.72,0.0,0.98232,2e-05,1.76928]
[1778920298488,53.54,78409.35,0.0,0.98224,2e-05,1.77608]
[1778920303525,53.55,78410.13,0.0,0.98224,2e-05,1.77571]
[1778920308558,53.56,78423.78,0.0,0.98251,2e-05,1.75368]
[1778920313591,53.59,78427.54,0.0,0.98252,2e-05,1.75243]
[1778920318626,53.62,78430.48,0.0,0.98253,2e-05,1.75213]
[1778920323661,53.63,78436.05,0.0,0.98263,2e-05,1.74329]
[1778920327689,53.63,78431.08,0.0,0.98253,2e-05,1.75196]
[1778920332724,53.63,78431.11,0.0,0.98252,2e-05,1.75231]
[1778920337759,53.64,78432.52,0.0,0.98255,2e-05,1.75034]
[1778920341792,53.64,78444.83,0.0,0.98279,2e-05,1.7302]
[1778920346823,53.64,78447.82,0.0,0.98284,2e-05,1.72584]
[1778920351857,53.65,78447.74,0.0,0.98286,2e-05,1.72325]
[1778920358906,53.65,78450.76,0.0,0.98291,2e-05,1.71916]
[1778920363942,53.66,78448.3,0.0,0.98285,2e-05,1.72387]
[1778920365957,53.66,78442.35,0.0,0.98273,2e-05,1.73396]
[1778920370990,53.66,78441.63,0.0,0.98271,2e-05,1.73568]
[1778920376025,53.67,78441.6,0.0,0.98271,2e-05,1.73623]
[1778920381060,53.67,78439.59,0.0,0.98266,2e-05,1.74006]
[1778920382067,53.67,78432.42,0.0,0.98252,2e-05,1.75212]
[1778920383077,53.67,78426.91,0.0,0.98241,2e-05,1.76144]
[1778920385092,53.67,78425.5,0.0,0.98238,2e-05,1.76392]
[1778920390123,53.67,78422.19,0.0,0.98231,2e-05,1.76977]
[1778920395158,53.67,78420.46,0.0,0.98227,2e-05,1.77296]
[1778920400193,53.68,78417.17,0.0,0.9822,2e-05,1.7788]
[1778920401730,53.68,78399.28,0.0,0.98184,2e-05,1.80939]
[1778920403214,53.68,78395.28,0.0,0.98176,2e-05,1.81627]
[1778920408248,53.68,78395.76,0.0,0.98177,2e-05,1.81539]
[1778920414291,53.68,78395.94,0.0,0.9818,2e-05,1.8116]
[1778920421870,53.68,78396.07,0.0,0.98181,2e-05,1.81135]
[1778920425368,53.68,78403.65,0.0,0.98196,2e-05,1.79836]
[1778920427382,53.68,78406.4,0.0,0.98202,2e-05,1.79372]
[1778920432417,53.68,78408.47,0.0,0.98206,2e-05,1.79035]
[1778920440477,53.68,78407.61,0.0,0.98204,2e-05,1.79215]
[1778920442012,53.68,78400.76,0.0,0.9819,2e-05,1.80394]
[1778920447523,53.68,78400.49,0.0,0.98189,2e-05,1.80452]
[1778920452557,53.68,78400.59,0.0,0.98189,2e-05,1.80446]
[1778920457592,53.68,78402.2,0.0,0.98192,2e-05,1.8018]
[1778920465647,53.68,78403.66,0.0,0.98195,2e-05,1.79953]
[1778920472224,53.69,78402.51,0.0,0.98196,2e-05,1.79826]
[1778920477733,53.69,78402.84,0.0,0.98196,2e-05,1.79783]
[1778920482768,53.69,78403.82,0.0,0.98198,2e-05,1.7963]
[1778920487808,53.69,78407.64,0.0,0.98205,2e-05,1.79002]
[1778920490824,53.69,78401.84,0.0,0.98193,2e-05,1.80001]
[1778920497873,53.69,78400.21,0.0,0.9819,2e-05,1.80294]
[1778920500895,53.69,78391.07,0.0,0.98171,2e-05,1.81866]
[1778920505929,53.69,78390.92,0.0,0.98171,2e-05,1.81886]
[1778920512521,53.69,78388.99,0.0,0.98167,2e-05,1.8221]
[1778920522591,53.69,78387.32,0.0,0.98164,2e-05,1.8248]
[1778920528083,53.69,78391.21,0.0,0.98172,2e-05,1.81799]
[1778920533118,53.69,78392.37,0.0,0.98178,2e-05,1.81253]
[1778920543189,53.69,78388.23,0.0,0.98169,2e-05,1.81958]
[1778920552803,53.69,78385.74,0.0,0.98164,2e-05,1.82374]
[1778920561320,53.69,78384.89,0.0,0.98163,2e-05,1.82507]
[1778920567361,53.68,78384.95,0.0,0.98163,2e-05,1.82484]
[1778920572949,53.68,78383.78,0.0,0.98161,2e-05,1.82675]
[1778920578437,53.68,78383.76,0.0,0.98161,2e-05,1.82667]
[1778920583473,53.68,78383.32,0.0,0.9816,2e-05,1.82732]
[1778920588507,53.68,78383.78,0.0,0.98161,2e-05,1.82641]
[1778920593542,53.68,78382.95,0.0,0.98163,2e-05,1.82428]
[1778920603161,53.68,78382.77,0.0,0.98163,2e-05,1.82439]
[1778920610661,53.68,78381.18,0.0,0.9816,2e-05,1.82698]
[1778920611669,53.68,78373.24,0.0,0.98143,2e-05,1.84075]
[1778920613231,53.68,78376.4,0.0,0.9815,2e-05,1.83515]
[1778920618716,53.68,78377.9,0.0,0.98153,2e-05,1.83235]
[1778920625766,53.67,78377.76,0.0,0.98153,2e-05,1.83233]
[1778920630804,53.67,78376.15,0.0,0.9815,2e-05,1.83493]
[1778920636843,53.67,78380.96,0.0,0.9816,2e-05,1.82633]
[1778920643893,53.67,78380.96,0.0,0.98161,2e-05,1.82604]
[1778920648928,53.67,78379.17,0.0,0.98157,2e-05,1.82893]
[1778920656985,53.67,78378.83,0.0,0.9816,2e-05,1.82572]
[1778920658998,53.67,78390.47,0.0,0.98184,2e-05,1.80561]
[1778920663026,53.67,78394.21,0.0,0.98192,2e-05,1.79922]
[1778920669069,53.67,78393.08,0.0,0.9819,2e-05,1.80121]
[1778920676135,53.67,78392.29,0.0,0.98188,2e-05,1.80264]
[1778920678149,53.67,78387.25,0.0,0.98177,2e-05,1.81131]
[1778920683779,53.67,78391.44,0.0,0.98186,2e-05,1.80415]
[1778920689229,53.67,78390.07,0.0,0.98183,2e-05,1.8066]
[1778920691241,53.67,78403.8,0.0,0.98211,2e-05,1.78323]
[1778920693256,53.67,78409.69,0.0,0.98223,2e-05,1.77339]
[1778920699297,53.67,78411.44,0.0,0.98226,2e-05,1.7709]
[1778920702318,53.67,78416.68,0.0,0.98236,2e-05,1.76232]
[1778920707353,53.68,78415.79,0.0,0.98234,2e-05,1.76428]
[1778920709368,53.68,78410.33,0.0,0.98222,2e-05,1.77367]
[1778920714402,53.68,78410.79,0.0,0.98226,2e-05,1.76984]
[1778920719436,53.68,78410.82,0.0,0.98226,2e-05,1.77014]
[1778920726486,53.69,78409.4,0.0,0.98222,2e-05,1.77301]
[1778920731520,53.69,78409.71,0.0,0.98223,2e-05,1.7728]
[1778920736556,53.69,78411.71,0.0,0.98226,2e-05,1.76974]
[1778920738571,53.69,78421.08,0.0,0.98245,2e-05,1.7541]
[1778920739577,53.69,78429.24,0.0,0.98261,2e-05,1.74055]
[1778920740584,53.69,78433.27,0.0,0.98269,2e-05,1.73395]
[1778920745621,53.7,78431.04,0.0,0.98264,2e-05,1.73827]
[1778920750655,53.7,78431.28,0.0,0.98264,2e-05,1.73842]
[1778920755691,53.7,78431.83,0.0,0.98264,2e-05,1.738]
[1778920764342,53.71,78433.22,0.0,0.98266,2e-05,1.73656]
[1778920772812,53.72,78435.31,0.0,0.98272,2e-05,1.73054]
[1778920777847,53.72,78435.07,0.0,0.98271,2e-05,1.73149]
[1778920782883,53.72,78436.43,0.0,0.98273,2e-05,1.72981]
[1778920787918,53.73,78437.02,0.0,0.98273,2e-05,1.72941]
[1778920794552,53.73,78436.94,0.0,0.98272,2e-05,1.73035]
[1778920800005,53.74,78435.1,0.0,0.98268,2e-05,1.73398]
[1778920806045,53.74,78434.66,0.0,0.98266,2e-05,1.73538]
[1778920811083,53.75,78437.99,0.0,0.98272,2e-05,1.73054]
[1778920815111,53.75,78442.79,0.0,0.98281,2e-05,1.72309]
[1778920819138,53.76,78447.45,0.0,0.98289,2e-05,1.71597]
[1778920824173,53.76,78447.49,0.0,0.98289,2e-05,1.71664]
[1778920829209,53.77,78446.5,0.0,0.98286,2e-05,1.71902]
[1778920834244,53.77,78447.63,0.0,0.9829,2e-05,1.71457]
[1778920839298,53.78,78464.73,0.0,0.98323,2e-05,1.68717]
[1778920840301,53.78,78473.53,0.0,0.98339,2e-05,1.67333]
[1778920841307,53.78,78459.41,0.0,0.98312,2e-05,1.69644]
[1778920842316,53.78,78451.4,0.0,0.98296,2e-05,1.70972]
[1778920844330,53.78,78442.66,0.0,0.98279,2e-05,1.72441]
[1778920846342,53.78,78436.55,0.0,0.98266,2e-05,1.7348]
[1778920851377,53.79,78434.48,0.0,0.98262,2e-05,1.73885]
[1778920856413,53.79,78433.73,0.0,0.98259,2e-05,1.74073]
[1778920864468,53.8,78432.98,0.0,0.98257,2e-05,1.74298]
[1778920869504,53.8,78430.6,0.0,0.98251,2e-05,1.74759]
[1778920874539,53.81,78429.88,0.0,0.98249,2e-05,1.74943]
[1778920880582,53.81,78429.5,0.0,0.98248,2e-05,1.75082]
[1778920886624,53.82,78425.9,0.0,0.9824,2e-05,1.75755]
[1778920891658,53.82,78428.63,0.0,0.98247,2e-05,1.75022]
[1778920899714,53.83,78428.99,0.0,0.98247,2e-05,1.75059]
[1778920905330,53.84,78429.98,0.0,0.98248,2e-05,1.74965]
[1778920910791,53.84,78435.11,0.0,0.98258,2e-05,1.74168]
[1778920911799,53.84,78447.43,0.0,0.98282,2e-05,1.72139]
[1778920913812,53.84,78448.2,0.0,0.98283,2e-05,1.72045]
[1778920918849,53.85,78443.27,0.0,0.98272,2e-05,1.72942]
[1778920920862,53.85,78443.34,0.0,0.98272,2e-05,1.7296]
[1778920926903,53.86,78443.47,0.0,0.98271,2e-05,1.73027]
[1778920931940,53.86,78446.06,0.0,0.98275,2e-05,1.72671]
[1778920933955,53.86,78449.63,0.0,0.98282,2e-05,1.72113]
[1778920939997,53.87,78451.15,0.0,0.98284,2e-05,1.71962]
[1778920945610,53.88,78450.39,0.0,0.98281,2e-05,1.72185]
[1778920951073,53.88,78450.03,0.0,0.98283,2e-05,1.7199]
[1778920958124,53.89,78448.74,0.0,0.98279,2e-05,1.72315]
[1778920963158,53.9,78449.77,0.0,0.9828,2e-05,1.72223]
[1778920968193,53.9,78451.46,0.0,0.98282,2e-05,1.72022]
[1778920974236,53.91,78455.44,0.0,0.98289,2e-05,1.7148]
[1778920982291,53.92,78455.04,0.0,0.98287,2e-05,1.71677]
[1778920992358,53.93,78455.89,0.0,0.98286,2e-05,1.71699]
[1778921002428,53.94,78455.12,0.0,0.98283,2e-05,1.71983]
[1778921012498,53.95,78454.56,0.0,0.98283,2e-05,1.71895]
[1778921020557,53.95,78454.16,0.0,0.98282,2e-05,1.71961]
[1778921026177,53.95,78453.59,0.0,0.98281,2e-05,1.72055]
[1778921031636,53.95,78453.59,0.0,0.98281,2e-05,1.72055]
[1778921036671,53.95,78453.21,0.0,0.98281,2e-05,1.72117]
[1778921041706,53.95,78452.86,0.0,0.9828,2e-05,1.72175]
[1778921045734,53.95,78458.33,0.0,0.98291,2e-05,1.71276]
[1778921051776,53.95,78458.66,0.0,0.98291,2e-05,1.71222]
[1778921056811,53.95,78458.94,0.0,0.98292,2e-05,1.71176]
[1778921061846,53.95,78457.82,0.0,0.9829,2e-05,1.71359]
[1778921064867,53.95,78452.28,0.0,0.98279,2e-05,1.72271]
[1778921073930,53.95,78453.07,0.0,0.98284,2e-05,1.71807]
[1778921076529,53.95,78444.3,0.0,0.98266,2e-05,1.73254]
[1778921077957,53.95,78440.84,0.0,0.9826,2e-05,1.73828]
[1778921079973,53.95,78435.19,0.0,0.98248,2e-05,1.74768]
[1778921084000,53.95,78430.07,0.0,0.98238,2e-05,1.75624]
[1778921086600,53.95,78426.36,0.0,0.98231,2e-05,1.76246]
[1778921088028,53.95,78420.22,0.0,0.98218,2e-05,1.77279]
[1778921089037,53.95,78418.97,0.0,0.98216,2e-05,1.77489]
[1778921090042,53.95,78412.31,0.0,0.98202,2e-05,1.78616]
[1778921091049,53.95,78407.29,0.0,0.98192,2e-05,1.79469]
[1778921092056,53.95,78406.55,0.0,0.98191,2e-05,1.79595]
[1778921098101,53.95,78406.45,0.0,0.98191,2e-05,1.79612]
[1778921100117,53.95,78412.81,0.0,0.98204,2e-05,1.78532]
[1778921101121,53.95,78414.13,0.0,0.98206,2e-05,1.78308]
[1778921106742,53.94,78413.21,0.0,0.98206,2e-05,1.78323]
[1778921112198,53.93,78413.29,0.0,0.98208,2e-05,1.78137]
[1778921117233,53.93,78411.45,0.0,0.98206,2e-05,1.78346]
[1778921125290,53.93,78412.71,0.0,0.98208,2e-05,1.78132]
[1778921130326,53.93,78404.93,0.0,0.98192,2e-05,1.79454]
[1778921133347,53.93,78401.21,0.0,0.98188,2e-05,1.79745]
[1778921139390,53.93,78402.75,0.0,0.98191,2e-05,1.79482]
[1778921144424,53.93,78403.32,0.0,0.98192,2e-05,1.79385]
[1778921149460,53.93,78402.9,0.0,0.98192,2e-05,1.79456]
[1778921151475,53.93,78390.99,0.0,0.98167,2e-05,1.81495]
[1778921153487,53.93,78385.87,0.0,0.98157,2e-05,1.82376]
[1778921158522,53.93,78373.17,0.0,0.9813,2e-05,1.84578]
[1778921163557,53.93,78374.92,0.0,0.98134,2e-05,1.84273]
[1778921164564,53.93,78380.74,0.0,0.98146,2e-05,1.83263]
[1778921170612,53.93,78379.76,0.0,0.98144,2e-05,1.83433]
[1778921176654,53.93,78379.31,0.0,0.98143,2e-05,1.83511]
[1778921180682,53.93,78384.61,0.0,0.98154,2e-05,1.82594]
[1778921185718,53.93,78387.84,0.0,0.98161,2e-05,1.82037]
[1778921193772,53.93,78388.21,0.0,0.98165,2e-05,1.81627]
[1778921204850,53.93,78386.29,0.0,0.98161,2e-05,1.81958]
[1778921209885,53.93,78385.81,0.0,0.9816,2e-05,1.8204]
[1778921214920,53.93,78384.79,0.0,0.98158,2e-05,1.82216]
[1778921219956,53.93,78384.52,0.0,0.98157,2e-05,1.82263]
[1778921224992,53.93,78385.62,0.0,0.98159,2e-05,1.82073]
[1778921230027,53.93,78394.34,0.0,0.98177,2e-05,1.80575]
[1778921236083,53.93,78393.53,0.0,0.98176,2e-05,1.80714]
[1778921241117,53.93,78392.36,0.0,0.98173,2e-05,1.80914]
[1778921246155,53.93,78387.4,0.0,0.98163,2e-05,1.81766]
[1778921251189,53.93,78387.82,0.0,0.98167,2e-05,1.81348]
[1778921256224,53.93,78385.48,0.0,0.98162,2e-05,1.81751]
[1778921261259,53.93,78386.02,0.0,0.98163,2e-05,1.81658]
[1778921262267,53.93,78377.55,0.0,0.98146,2e-05,1.8312]
[1778921263274,53.93,78374.6,0.0,0.9814,2e-05,1.83632]
[1778921268308,53.93,78376.09,0.0,0.98143,2e-05,1.83373]
[1778921275357,53.93,78377.39,0.0,0.98146,2e-05,1.83148]
[1778921280391,53.93,78377.1,0.0,0.98145,2e-05,1.83198]
[1778921285426,53.93,78379.03,0.0,0.98149,2e-05,1.82864]
[1778921292476,53.93,78380.28,0.0,0.98152,2e-05,1.82648]
[1778921297511,53.93,78381.51,0.0,0.98154,2e-05,1.82435]
[1778921302550,53.93,78378.98,0.0,0.98149,2e-05,1.82873]
[1778921306574,53.93,78367.35,0.0,0.98124,2e-05,1.84893]
[1778921308589,53.93,78354.07,0.0,0.98096,2e-05,1.87222]
[1778921314630,53.93,78351.02,0.0,0.98093,2e-05,1.87407]
[1778921320674,53.93,78349.01,0.0,0.98089,2e-05,1.87761]
[1778921325709,53.93,78348.96,0.0,0.98089,2e-05,1.8777]
[1778921330745,53.93,78346.58,0.0,0.98084,2e-05,1.88191]
[1778921331751,53.93,78339.28,0.0,0.98068,2e-05,1.89486]
[1778921336788,53.93,78340.87,0.0,0.98071,2e-05,1.89203]
[1778921341821,53.93,78337.64,0.0,0.98064,2e-05,1.89778]
[1778921347863,53.93,78336.36,0.0,0.98062,2e-05,1.90006]
[1778921352898,53.93,78336.76,0.0,0.98062,2e-05,1.89935]
[1778921355919,53.93,78344.87,0.0,0.9808,2e-05,1.88494]
[1778921360954,53.93,78345.22,0.0,0.98081,2e-05,1.88432]
[1778921365989,53.93,78342.39,0.0,0.98075,2e-05,1.88934]
[1778921371025,53.93,78344.01,0.0,0.98082,2e-05,1.88292]
[1778921378647,53.93,78343.92,0.0,0.98081,2e-05,1.88308]
[1778921384115,53.93,78346.2,0.0,0.98086,2e-05,1.87904]
[1778921389154,53.93,78348.25,0.0,0.98091,2e-05,1.87542]
[1778921394184,53.93,78348.58,0.0,0.98091,2e-05,1.87484]
[1778921399222,53.93,78348.36,0.0,0.98091,2e-05,1.87523]
[1778921404259,53.93,78349.88,0.0,0.98094,2e-05,1.87255]
[1778921408859,53.93,78341.38,0.0,0.98076,2e-05,1.88758]
[1778921414331,53.93,78340.79,0.0,0.98075,2e-05,1.88863]
[1778921419366,53.93,78335.89,0.0,0.98064,2e-05,1.89734]
[1778921425407,53.93,78333.93,0.0,0.9806,2e-05,1.90083]
[1778921430442,53.93,78330.21,0.0,0.98052,2e-05,1.90748]
[1778921439068,53.93,78329.09,0.0,0.98053,2e-05,1.90591]
[1778921444540,53.93,78325.37,0.0,0.98045,2e-05,1.91257]
[1778921450582,53.93,78321.33,0.0,0.98036,2e-05,1.91982]
[1778921455617,53.93,78321.57,0.0,0.98036,2e-05,1.91939]
[1778921460653,53.93,78323.74,0.0,0.98041,2e-05,1.91549]
[1778921466695,53.93,78327.92,0.0,0.9805,2e-05,1.908]
[1778921475757,53.93,78327.54,0.0,0.98049,2e-05,1.90868]
[1778921481800,53.93,78327.62,0.0,0.9805,2e-05,1.90854]
[1778921486835,53.93,78325.56,0.0,0.98045,2e-05,1.91223]
[1778921492884,53.93,78326.06,0.0,0.9805,2e-05,1.90775]
[1778921499933,53.93,78326.48,0.0,0.98051,2e-05,1.907]
[1778921509560,53.93,78325.97,0.0,0.98049,2e-05,1.90792]
[1778921516045,53.93,78325.37,0.0,0.98048,2e-05,1.90899]
[1778921521081,53.93,78325.04,0.0,0.98047,2e-05,1.90958]
[1778921522088,53.93,78332.5,0.0,0.98064,2e-05,1.89626]
[1778921523095,53.93,78342.42,0.0,0.98085,2e-05,1.87865]
[1778921528131,53.93,78343.77,0.0,0.98088,2e-05,1.87626]
[1778921533164,53.93,78342.87,0.0,0.98086,2e-05,1.87785]
[1778921536185,53.93,78337.28,0.0,0.98074,2e-05,1.88775]
[1778921541220,53.93,78340.01,0.0,0.9808,2e-05,1.88291]
[1778921549840,53.93,78340.3,0.0,0.9808,2e-05,1.8824]
[1778921555325,53.93,78341.17,0.0,0.98086,2e-05,1.87731]
[1778921556330,53.93,78346.93,0.0,0.98098,2e-05,1.86715]
[1778921557337,53.93,78355.58,0.0,0.98117,2e-05,1.85197]
[1778921558344,53.93,78360.87,0.0,0.98128,2e-05,1.84273]
[1778921559909,53.93,78364.14,0.0,0.98135,2e-05,1.83704]
[1778921568414,53.93,78366.5,0.0,0.9814,2e-05,1.83294]
[1778921569980,53.93,78354.14,0.0,0.98114,2e-05,1.85449]
[1778921571435,53.93,78354.95,0.0,0.98115,2e-05,1.85307]
[1778921576470,53.93,78355.3,0.0,0.98116,2e-05,1.85246]
[1778921581508,53.93,78357.03,0.0,0.9812,2e-05,1.84943]
[1778921586542,53.93,78357.73,0.0,0.98121,2e-05,1.84821]
[1778921593590,53.93,78358.74,0.0,0.98123,2e-05,1.84644]
[1778921598627,53.93,78359.07,0.0,0.98124,2e-05,1.84587]
[1778921601648,53.93,78364.34,0.0,0.98135,2e-05,1.83669]
[1778921604674,53.93,78369.33,0.0,0.98146,2e-05,1.82803]
[1778921607700,53.93,78358.93,0.0,0.98124,2e-05,1.84611]
[1778921608707,53.93,78356.41,0.0,0.98118,2e-05,1.85052]
[1778921614750,53.93,78356.37,0.0,0.98122,2e-05,1.84707]
[1778921620332,53.93,78358.8,0.0,0.98127,2e-05,1.84283]
[1778921625831,53.93,78358.9,0.0,0.98127,2e-05,1.84266]
[1778921630862,53.93,78361.93,0.0,0.98133,2e-05,1.83738]
[1778921640472,53.93,78361.82,0.0,0.98133,2e-05,1.83757]
[1778921648988,53.93,78361.96,0.0,0.98133,2e-05,1.83733]
[1778921654025,53.93,78362.21,0.0,0.98134,2e-05,1.8369]
[1778921660068,53.93,78362.21,0.0,0.98134,2e-05,1.8369]
[1778921666109,53.93,78362.55,0.0,0.98135,2e-05,1.8363]
[1778921671144,53.93,78362.78,0.0,0.98139,2e-05,1.83241]
[1778921681214,53.93,78362.54,0.0,0.98138,2e-05,1.83283]
[1778921686251,53.93,78361.18,0.0,0.98135,2e-05,1.83519]
[1778921696320,53.93,78360.95,0.0,0.98135,2e-05,1.83559]
[1778921702362,53.93,78362.03,0.0,0.98137,2e-05,1.83371]
[1778921706390,53.93,78352.44,0.0,0.98117,2e-05,1.85043]
[1778921707400,53.93,78349.62,0.0,0.98111,2e-05,1.85537]
[1778921713439,53.93,78350.07,0.0,0.98112,2e-05,1.85458]
[1778921717467,53.93,78357.2,0.0,0.98127,2e-05,1.84212]
[1778921718474,53.93,78366.52,0.0,0.98146,2e-05,1.82592]
[1778921719483,53.93,78369.17,0.0,0.98152,2e-05,1.82134]
[1778921724516,53.93,78369.04,0.0,0.98152,2e-05,1.82156]
[1778921729551,53.93,78369.57,0.0,0.98153,2e-05,1.82065]
[1778921734589,53.93,78369.18,0.0,0.98155,2e-05,1.81784]
[1778921741176,53.93,78369.46,0.0,0.98156,2e-05,1.81736]
[1778921747679,53.93,78371.38,0.0,0.9816,2e-05,1.81405]
[1778921753722,53.93,78371.04,0.0,0.98159,2e-05,1.81463]
[1778921759764,53.93,78370.49,0.0,0.98158,2e-05,1.81558]
[1778921764801,53.93,78369.84,0.0,0.98157,2e-05,1.8167]
[1778921769834,53.93,78367.71,0.0,0.98152,2e-05,1.82038]
[1778921776883,53.93,78367.36,0.0,0.98151,2e-05,1.82099]
[1778921781918,53.93,78364.87,0.0,0.98146,2e-05,1.82529]
[1778921787960,53.93,78358.97,0.0,0.98134,2e-05,1.83553]
[1778921794003,53.93,78359.7,0.0,0.98139,2e-05,1.83077]
[1778921800048,53.93,78359.4,0.0,0.98138,2e-05,1.83129]
[1778921801054,53.93,78365.14,0.0,0.9815,2e-05,1.82134]
[1778921802061,53.93,78366.8,0.0,0.98154,2e-05,1.81847]
[1778921807096,53.93,78365.36,0.0,0.98151,2e-05,1.82096]
[1778921808103,53.93,78360.11,0.0,0.9814,2e-05,1.83005]
[1778921813138,53.93,78362.02,0.0,0.98144,2e-05,1.82674]
[1778921818174,53.93,78357.35,0.0,0.98134,2e-05,1.83485]
[1778921822202,53.93,78351.06,0.0,0.98121,2e-05,1.84582]
[1778921823209,53.93,78347.73,0.0,0.98114,2e-05,1.85164]
[1778921828244,53.93,78344.01,0.0,0.98106,2e-05,1.85817]
[1778921833280,53.93,78340.36,0.0,0.98098,2e-05,1.86459]
[1778921838314,53.93,78340.66,0.0,0.98098,2e-05,1.86406]
[1778921845363,53.93,78340.15,0.0,0.98097,2e-05,1.86496]
[1778921850398,53.93,78339.62,0.0,0.98096,2e-05,1.86589]
[1778921855433,53.93,78341.51,0.0,0.98104,2e-05,1.85903]
[1778921856442,53.93,78347.54,0.0,0.98117,2e-05,1.84845]
[1778921861476,53.93,78349.64,0.0,0.98121,2e-05,1.84478]
[1778921866513,53.93,78350.41,0.0,0.98123,2e-05,1.84344]
[1778921871546,53.93,78351.31,0.0,0.98125,2e-05,1.84187]
[1778921876581,53.93,78353.99,0.0,0.9813,2e-05,1.83719]
[1778921881617,53.93,78355.08,0.0,0.98132,2e-05,1.8353]
[1778921886651,53.93,78356.54,0.0,0.98136,2e-05,1.83276]
[1778921892234,53.93,78357.09,0.0,0.98137,2e-05,1.8318]
[1778921897727,53.92,78358.61,0.0,0.9814,2e-05,1.82872]
[1778921902764,53.92,78360.82,0.0,0.98145,2e-05,1.82456]
[1778921907799,53.92,78363.45,0.0,0.98151,2e-05,1.81972]
[1778921913846,53.92,78363.48,0.0,0.98155,2e-05,1.81589]
[1778921918883,53.91,78364.16,0.0,0.98157,2e-05,1.81452]
[1778921930969,53.91,78364.08,0.0,0.98157,2e-05,1.81422]
[1778921936003,53.91,78367.54,0.0,0.98165,2e-05,1.8081]
[1778921941039,53.91,78369.26,0.0,0.98168,2e-05,1.80505]
[1778921946074,53.91,78369.72,0.0,0.98169,2e-05,1.80418]
[1778921952656,53.91,78374.09,0.0,0.98178,2e-05,1.79665]
[1778921958158,53.91,78374.97,0.0,0.9818,2e-05,1.7952]
[1778921966214,53.91,78376.08,0.0,0.98182,2e-05,1.79349]
[1778921971250,53.84,78376.66,0.0,0.98198,2e-05,1.77909]
[1778921979313,53.76,78375.28,0.0,0.98209,2e-05,1.76983]
[1778921986356,53.74,78375.11,0.0,0.98213,2e-05,1.76713]
[1778921990382,53.72,78369.23,0.0,0.98203,2e-05,1.77499]
[1778921995418,53.72,78367.31,0.0,0.982,2e-05,1.77765]
[1778921998438,53.72,78361.05,0.0,0.98187,2e-05,1.78857]
[1778922003474,53.72,78360.34,0.0,0.98185,2e-05,1.7901]
[1778922008508,53.73,78368.78,0.0,0.98202,2e-05,1.77599]
[1778922012537,53.73,78373.1,0.0,0.9821,2e-05,1.76904]
[1778922017580,53.73,78372.3,0.0,0.98208,2e-05,1.7709]
[1778922022613,53.73,78371.84,0.0,0.98208,2e-05,1.77114]
[1778922028655,53.73,78374.26,0.0,0.98213,2e-05,1.76672]
[1778922038726,53.73,78375.09,0.0,0.98218,2e-05,1.76188]
[1778922046783,53.71,78375.61,0.0,0.98223,2e-05,1.75818]
[1778922051818,53.69,78371.5,0.0,0.98217,2e-05,1.76316]
[1778922056853,53.68,78371.62,0.0,0.98219,2e-05,1.76099]
[1778922061888,53.67,78372.08,0.0,0.98222,2e-05,1.75826]
[1778922066925,53.63,78372.69,0.0,0.9823,2e-05,1.75193]
[1778922073502,53.57,78368.24,0.0,0.98231,2e-05,1.75114]
[1778922081021,53.58,78368.24,0.0,0.98229,2e-05,1.75219]
[1778922089080,53.57,78367.79,0.0,0.98229,2e-05,1.75259]
[1778922096129,53.58,78367.51,0.0,0.9823,2e-05,1.75072]
[1778922097139,53.58,78358.64,0.0,0.98212,2e-05,1.76592]
[1778922098143,53.58,78355.52,0.0,0.98206,2e-05,1.77137]
[1778922103712,53.59,78354.28,0.0,0.98202,2e-05,1.77417]
[1778922109220,53.59,78354.46,0.0,0.98202,2e-05,1.77439]
[1778922114256,53.6,78354.84,0.0,0.98202,2e-05,1.77424]
[1778922123853,53.6,78355.74,0.0,0.98203,2e-05,1.77365]
[1778922129362,53.61,78356.58,0.0,0.98204,2e-05,1.77267]
[1778922134396,53.61,78356.18,0.0,0.98203,2e-05,1.77379]
[1778922139431,53.61,78349.88,0.0,0.98189,2e-05,1.78499]
[1778922141445,53.61,78348.97,0.0,0.98187,2e-05,1.78668]
[1778922145473,53.61,78343.69,0.0,0.98176,2e-05,1.796]
[1778922146481,53.61,78340.2,0.0,0.98169,2e-05,1.80207]
[1778922151520,53.62,78339.95,0.0,0.98171,2e-05,1.7992]
[1778922155543,53.62,78337.03,0.0,0.98165,2e-05,1.8043]
[1778922160578,53.62,78333.42,0.0,0.98157,2e-05,1.81059]
[1778922165613,53.62,78333.43,0.0,0.98158,2e-05,1.81055]
[1778922172662,53.62,78334.04,0.0,0.98159,2e-05,1.80943]
[1778922177697,53.62,78335.22,0.0,0.98161,2e-05,1.80734]
[1778922182733,53.62,78332.93,0.0,0.98157,2e-05,1.81123]
[1778922187766,53.61,78331.66,0.0,0.98154,2e-05,1.81334]
[1778922192802,53.61,78340.16,0.0,0.98172,2e-05,1.79858]
[1778922197837,53.61,78339.73,0.0,0.98171,2e-05,1.79936]
[1778922202873,53.61,78340.85,0.0,0.98173,2e-05,1.79746]
[1778922207910,53.61,78338.03,0.0,0.98167,2e-05,1.80235]
[1778922214957,53.61,78337.81,0.0,0.9817,2e-05,1.79925]
[1778922219992,53.61,78339.51,0.0,0.98174,2e-05,1.79633]
[1778922228049,53.62,78338.85,0.0,0.98172,2e-05,1.79753]
[1778922234622,53.62,78339.29,0.0,0.98173,2e-05,1.79682]
[1778922242147,53.62,78339.34,0.0,0.98173,2e-05,1.79678]
[1778922247182,53.62,78338.03,0.0,0.98171,2e-05,1.79904]
[1778922252217,53.62,78338.08,0.0,0.98171,2e-05,1.79895]
[1778922264832,53.62,78338.44,0.0,0.98171,2e-05,1.79835]
[1778922270344,53.62,78341.75,0.0,0.98178,2e-05,1.79265]
[1778922275380,53.62,78343.44,0.0,0.98185,2e-05,1.78633]
[1778922277395,53.62,78350.86,0.0,0.982,2e-05,1.77368]
[1778922279406,53.62,78359.95,0.0,0.98219,2e-05,1.75832]
[1778922280414,53.62,78360.86,0.0,0.98221,2e-05,1.75685]
[1778922284977,53.62,78374.43,0.0,0.98248,2e-05,1.73442]
[1778922286458,53.62,78375.33,0.0,0.9825,2e-05,1.73252]
[1778922288469,53.62,78381.76,0.0,0.98263,2e-05,1.72138]
[1778922290483,53.61,78383.27,0.0,0.98267,2e-05,1.71813]
[1778922295520,53.57,78382.26,0.0,0.98272,2e-05,1.71433]
[1778922297533,53.57,78376.1,0.0,0.9826,2e-05,1.72389]
[1778922302567,53.57,78375.73,0.0,0.98259,2e-05,1.7247]
[1778922308613,53.57,78373.23,0.0,0.98253,2e-05,1.7297]
[1778922313648,53.58,78370.92,0.0,0.98248,2e-05,1.73424]
[1778922318684,53.58,78366.91,0.0,0.98239,2e-05,1.74164]
[1778922323718,53.59,78366.22,0.0,0.98237,2e-05,1.74352]
[1778922328754,53.59,78365.92,0.0,0.98235,2e-05,1.74463]
[1778922331774,53.59,78360.11,0.0,0.98226,2e-05,1.75137]
[1778922333788,53.6,78353.12,0.0,0.98212,2e-05,1.76342]
[1778922338823,53.6,78352.38,0.0,0.9821,2e-05,1.76509]
[1778922345873,53.59,78352.75,0.0,0.98212,2e-05,1.76294]
[1778922350915,53.58,78353.25,0.0,0.98215,2e-05,1.76093]
[1778922359969,53.56,78353.12,0.0,0.98219,2e-05,1.75771]
[1778922366012,53.56,78352.84,0.0,0.98218,2e-05,1.75814]
[1778922375618,53.56,78353.18,0.0,0.98218,2e-05,1.75825]
[1778922381116,53.56,78353.72,0.0,0.98219,2e-05,1.75778]
[1778922387159,53.57,78353.66,0.0,0.98218,2e-05,1.75831]
[1778922388167,53.57,78347.96,0.0,0.98206,2e-05,1.76808]
[1778922389173,53.57,78345.99,0.0,0.98202,2e-05,1.7715]
[1778922395759,53.57,78346.19,0.0,0.98205,2e-05,1.76804]
[1778922401257,53.57,78346.78,0.0,0.98206,2e-05,1.76725]
[1778922407299,53.57,78345.98,0.0,0.98206,2e-05,1.76784]
[1778922412333,53.56,78341.88,0.0,0.98198,2e-05,1.77452]
[1778922417370,53.56,78339.97,0.0,0.98193,2e-05,1.77795]
[1778922422406,53.57,78338.55,0.0,0.9819,2e-05,1.78052]
[1778922427441,53.57,78337.99,0.0,0.98189,2e-05,1.7816]
[1778922432476,53.57,78336.04,0.0,0.98185,2e-05,1.78507]
[1778922437511,53.57,78335.34,0.0,0.98183,2e-05,1.78635]
[1778922442546,53.57,78336.99,0.0,0.98187,2e-05,1.78361]
[1778922444560,53.57,78344.18,0.0,0.98201,2e-05,1.77133]
[1778922446113,53.57,78349.71,0.0,0.98213,2e-05,1.762]
[1778922453623,53.57,78348.65,0.0,0.98213,2e-05,1.76081]
[1778922458658,53.56,78347.83,0.0,0.98214,2e-05,1.75999]
[1778922463693,53.54,78347.34,0.0,0.98216,2e-05,1.75863]
[1778922468728,53.53,78346.6,0.0,0.98217,2e-05,1.7577]
[1778922473763,53.51,78348.26,0.0,0.98223,2e-05,1.75274]
[1778922480813,53.49,78345.62,0.0,0.98221,2e-05,1.75427]
[1778922485847,53.48,78338.03,0.0,0.98208,2e-05,1.7651]
[1778922490882,53.46,78338.22,0.0,0.98211,2e-05,1.7626]
[1778922495917,53.44,78338.22,0.0,0.98214,2e-05,1.76001]
[1778922502966,53.43,78338.11,0.0,0.98217,2e-05,1.75772]
[1778922508002,53.42,78338.24,0.0,0.98218,2e-05,1.75642]
[1778922515052,53.41,78338.31,0.0,0.98224,2e-05,1.75101]
[1778922520089,53.41,78336.84,0.0,0.9822,2e-05,1.75402]
[1778922526128,53.4,78337.57,0.0,0.98223,2e-05,1.7518]
[1778922531163,53.39,78338.38,0.0,0.98227,2e-05,1.74833]
[1778922537204,53.37,78338.36,0.0,0.9823,2e-05,1.7459]
[1778922542240,53.37,78339.41,0.0,0.98233,2e-05,1.74365]
[1778922553314,53.34,78339.51,0.0,0.98237,2e-05,1.74008]
[1778922562380,53.32,78340.26,0.0,0.98243,2e-05,1.73522]
[1778922568422,53.3,78342.38,0.0,0.9825,2e-05,1.72929]
[1778922573457,53.3,78341.95,0.0,0.98252,2e-05,1.72661]
[1778922583528,53.3,78341.03,0.0,0.9825,2e-05,1.72816]
[1778922595612,53.3,78339.84,0.0,0.98248,2e-05,1.73017]
[1778922600647,53.3,78339.98,0.0,0.98249,2e-05,1.72908]
[1778922607234,53.25,78339.36,0.0,0.98255,2e-05,1.72416]
[1778922613738,53.22,78339.18,0.0,0.98261,2e-05,1.71935]
[1778922622803,53.16,78339.08,0.0,0.9827,2e-05,1.71186]
[1778922627840,53.13,78338.49,0.0,0.98274,2e-05,1.7086]
[1778922632873,53.1,78338.11,0.0,0.98281,2e-05,1.70162]
[1778922635894,53.09,78329.47,0.0,0.98267,2e-05,1.71357]
[1778922636904,53.08,78327.74,0.0,0.98264,2e-05,1.71563]
[1778922641936,53.05,78327.38,0.0,0.98269,2e-05,1.71197]
[1778922646972,53.02,78325.34,0.0,0.98269,2e-05,1.71115]
[1778922649997,53.0,78318.21,0.0,0.98258,2e-05,1.72062]
[1778922655031,52.97,78316.42,0.0,0.98259,2e-05,1.71937]
[1778922662078,52.92,78313.84,0.0,0.98262,2e-05,1.71689]
[1778922667113,52.89,78311.19,0.0,0.98262,2e-05,1.7171]
[1778922673155,52.86,78313.13,0.0,0.98272,2e-05,1.70869]
[1778922679197,52.82,78312.03,0.0,0.98276,2e-05,1.70542]
[1778922685239,52.8,78316.45,0.0,0.98288,2e-05,1.69484]
[1778922690274,52.8,78320.07,0.0,0.98296,2e-05,1.68877]
[1778922695309,52.8,78322.32,0.0,0.98303,2e-05,1.68166]
[1778922700344,52.8,78321.9,0.0,0.98303,2e-05,1.68237]
[1778922703365,52.8,78315.46,0.0,0.9829,2e-05,1.69315]
[1778922709407,52.8,78316.78,0.0,0.98292,2e-05,1.69093]
[1778922714442,52.8,78316.17,0.0,0.98291,2e-05,1.69195]
[1778922719477,52.8,78316.85,0.0,0.98292,2e-05,1.69137]
[1778922724513,52.8,78318.46,0.0,0.98295,2e-05,1.68882]
[1778922729549,52.8,78314.64,0.0,0.98287,2e-05,1.69522]
[1778922731563,52.8,78313.91,0.0,0.98286,2e-05,1.69645]
[1778922738158,52.8,78316.64,0.0,0.98291,2e-05,1.69187]
[1778922748231,52.8,78315.65,0.0,0.98289,2e-05,1.69353]
[1778922753722,52.8,78312.05,0.0,0.98285,2e-05,1.69621]
[1778922759763,52.8,78308.15,0.0,0.98277,2e-05,1.70278]
[1778922764800,52.8,78304.77,0.0,0.98271,2e-05,1.70848]
[1778922769836,52.8,78300.49,0.0,0.98262,2e-05,1.71573]
[1778922774871,52.81,78300.09,0.0,0.9826,2e-05,1.71691]
[1778922781923,52.81,78301.6,0.0,0.98263,2e-05,1.71503]
[1778922783935,52.81,78295.02,0.0,0.98249,2e-05,1.7264]
[1778922784943,52.81,78288.58,0.0,0.98236,2e-05,1.73749]
[1778922785952,52.82,78282.71,0.0,0.98223,2e-05,1.74762]
[1778922786956,52.82,78277.86,0.0,0.98213,2e-05,1.75603]
[1778922788511,52.82,78273.95,0.0,0.98205,2e-05,1.76284]
[1778922790986,52.82,78265.96,0.0,0.98188,2e-05,1.77677]
[1778922791992,52.82,78257.1,0.0,0.98169,2e-05,1.79225]
[1778922793008,52.81,78258.67,0.0,0.98173,2e-05,1.78925]
[1778922795023,52.82,78235.87,0.0,0.98124,2e-05,1.82977]
[1778922797032,52.82,78241.96,0.0,0.98137,2e-05,1.81898]
[1778922802067,52.82,78226.98,0.0,0.98104,2e-05,1.84611]
[1778922804095,52.82,78212.52,0.0,0.98072,2e-05,1.8721]
[1778922807105,52.82,78201.5,0.0,0.98048,2e-05,1.89195]
[1778922808113,52.82,78184.98,0.0,0.9801,2e-05,1.9222]
[1778922813150,52.77,78185.19,0.0,0.98022,2e-05,1.91189]
[1778922815161,52.76,78199.01,0.0,0.98056,2e-05,1.88414]
[1778922816175,52.75,78207.05,0.0,0.98075,2e-05,1.86879]
[1778922817176,52.75,78213.3,0.0,0.98089,2e-05,1.85698]
[1778922818185,52.75,78220.63,0.0,0.98106,2e-05,1.84351]
[1778922820198,52.75,78228.63,0.0,0.98124,2e-05,1.82903]
[1778922821205,52.75,78236.71,0.0,0.98141,2e-05,1.81487]
[1778922822212,52.75,78242.97,0.0,0.98154,2e-05,1.80383]
[1778922827246,52.75,78256.55,0.0,0.98184,2e-05,1.77947]
[1778922828257,52.74,78264.97,0.0,0.98202,2e-05,1.76452]
[1778922831277,52.74,78270.4,0.0,0.98214,2e-05,1.75431]
[1778922832284,52.74,78279.49,0.0,0.98234,2e-05,1.73843]
[1778922835305,52.73,78272.48,0.0,0.9822,2e-05,1.74977]
[1778922836312,52.73,78266.76,0.0,0.98208,2e-05,1.75924]
[1778922838326,52.72,78261.9,0.0,0.98199,2e-05,1.76682]
[1778922840340,52.72,78256.23,0.0,0.98188,2e-05,1.77581]
[1778922841350,52.71,78251.19,0.0,0.98178,2e-05,1.78416]
[1778922843361,52.71,78239.38,0.0,0.98154,2e-05,1.80397]
[1778922844368,52.67,78234.32,0.0,0.98149,2e-05,1.80785]
[1778922848398,52.61,78228.26,0.0,0.98148,2e-05,1.809]
[1778922850412,52.61,78221.26,0.0,0.98132,2e-05,1.82174]
[1778922855446,52.61,78221.88,0.0,0.98133,2e-05,1.8209]
[1778922860481,52.61,78220.81,0.0,0.98131,2e-05,1.82287]
[1778922861487,52.61,78227.43,0.0,0.98145,2e-05,1.81112]
[1778922863501,52.61,78232.84,0.0,0.98157,2e-05,1.80163]
[1778922868536,52.61,78228.16,0.0,0.98147,2e-05,1.81003]
[1778922873570,52.61,78230.25,0.0,0.98155,2e-05,1.80264]
[1778922876592,52.61,78224.3,0.0,0.98142,2e-05,1.81313]
[1778922877600,52.61,78220.76,0.0,0.98134,2e-05,1.81938]
[1778922879617,52.61,78224.21,0.0,0.98142,2e-05,1.81312]
[1778922880621,52.61,78224.58,0.0,0.98143,2e-05,1.81241]
[1778922885658,52.61,78222.68,0.0,0.98139,2e-05,1.81556]
[1778922886662,52.61,78215.84,0.0,0.98124,2e-05,1.82773]
[1778922887669,52.61,78212.64,0.0,0.98117,2e-05,1.83339]
[1778922890699,52.61,78225.25,0.0,0.98145,2e-05,1.81066]
[1778922891710,52.61,78228.01,0.0,0.98151,2e-05,1.80572]
[1778922893718,52.61,78219.27,0.0,0.98132,2e-05,1.8212]
[1778922895731,52.6,78217.4,0.0,0.98128,2e-05,1.82441]
[1778922900769,52.6,78216.14,0.0,0.98126,2e-05,1.82633]
[1778922905804,52.6,78217.78,0.0,0.9813,2e-05,1.82303]
[1778922906810,52.6,78224.01,0.0,0.98143,2e-05,1.81186]
[1778922907821,52.6,78229.0,0.0,0.98154,2e-05,1.80295]
[1778922909378,52.6,78218.78,0.0,0.98132,2e-05,1.82105]
[1778922910856,52.6,78216.41,0.0,0.98127,2e-05,1.82521]
[1778922915885,52.6,78216.94,0.0,0.98129,2e-05,1.82387]
[1778922917907,52.59,78196.06,0.0,0.98083,2e-05,1.86133]
[1778922919448,52.59,78181.39,0.0,0.9805,2e-05,1.88791]
[1778922921930,52.58,78174.1,0.0,0.98036,2e-05,1.89912]
[1778922923944,52.55,78177.83,0.0,0.9805,2e-05,1.88806]
[1778922929518,52.49,78175.93,0.0,0.98057,2e-05,1.88208]
[1778922933008,52.45,78183.54,0.0,0.98084,2e-05,1.85902]
[1778922935039,52.45,78195.3,0.0,0.98111,2e-05,1.83747]
[1778922940057,52.45,78199.86,0.0,0.98122,2e-05,1.82873]
[1778922941065,52.45,78206.3,0.0,0.98136,2e-05,1.81711]
[1778922946100,52.44,78208.71,0.0,0.98141,2e-05,1.81244]
[1778922949660,52.44,78202.09,0.0,0.98127,2e-05,1.82407]
[1778922951139,52.44,78201.09,0.0,0.98125,2e-05,1.8257]
[1778922956170,52.44,78201.7,0.0,0.98127,2e-05,1.82418]
[1778922961205,52.43,78200.41,0.0,0.98125,2e-05,1.82607]
[1778922966240,52.43,78199.93,0.0,0.98124,2e-05,1.82651]
[1778922972283,52.43,78199.18,0.0,0.98123,2e-05,1.82735]
[1778922977317,52.43,78199.26,0.0,0.98124,2e-05,1.82679]
[1778922982352,52.42,78198.63,0.0,0.98123,2e-05,1.82751]
[1778922987386,52.42,78199.53,0.0,0.98125,2e-05,1.82549]
[1778922993430,52.42,78201.02,0.0,0.98133,2e-05,1.81886]
[1778922998464,52.42,78200.5,0.0,0.98132,2e-05,1.81946]
[1778923000478,52.41,78195.45,0.0,0.98121,2e-05,1.82837]
[1778923001485,52.41,78188.47,0.0,0.98106,2e-05,1.84086]
[1778923006520,52.41,78187.16,0.0,0.98104,2e-05,1.84267]
[1778923011555,52.41,78190.22,0.0,0.98111,2e-05,1.83662]
[1778923015583,52.4,78196.68,0.0,0.98126,2e-05,1.8246]
[1778923020620,52.4,78196.15,0.0,0.98125,2e-05,1.82505]
[1778923022631,52.4,78181.86,0.0,0.98094,2e-05,1.8506]
[1778923027667,52.39,78183.74,0.0,0.98099,2e-05,1.84644]
[1778923032703,52.39,78185.85,0.0,0.98104,2e-05,1.84192]
[1778923037737,52.38,78185.16,0.0,0.98104,2e-05,1.84245]
[1778923042772,52.38,78182.76,0.0,0.98099,2e-05,1.84603]
[1778923044785,52.38,78176.79,0.0,0.98086,2e-05,1.85656]
[1778923045797,52.38,78186.76,0.0,0.98109,2e-05,1.83829]
[1778923046804,52.37,78187.3,0.0,0.9811,2e-05,1.83717]
[1778923048819,52.37,78181.51,0.0,0.98098,2e-05,1.84735]
[1778923053855,52.37,78180.51,0.0,0.981,2e-05,1.8448]
[1778923055868,52.37,78188.3,0.0,0.98118,2e-05,1.83041]
[1778923056875,52.36,78188.99,0.0,0.98119,2e-05,1.82904]
[1778923061910,52.36,78177.2,0.0,0.98094,2e-05,1.8497]
[1778923062916,52.36,78168.96,0.0,0.98076,2e-05,1.86455]
[1778923063927,52.36,78168.45,0.0,0.98075,2e-05,1.86529]
[1778923068964,52.35,78165.59,0.0,0.9807,2e-05,1.86954]
[1778923074083,52.34,78131.03,0.0,0.97991,2e-05,1.93269]
[1778923076016,52.34,78105.37,0.0,0.97931,2e-05,1.98097]
[1778923077023,52.34,78092.78,0.0,0.97901,2e-05,2.0049]
[1778923078033,52.32,78089.87,0.0,0.97899,2e-05,2.00705]
[1778923079040,52.32,78080.76,0.0,0.97877,2e-05,2.0244]
[1778923080638,52.27,78062.57,0.0,0.97842,2e-05,2.05231]
[1778923082085,52.27,78024.1,0.0,0.97744,3e-05,2.12924]
[1778923083077,52.27,77982.7,0.0,0.97635,3e-05,2.21445]
[1778923084082,52.22,77972.5,0.0,0.97616,3e-05,2.22879]
[1778923085091,52.18,77953.21,0.0,0.97573,3e-05,2.26228]
[1778923087111,52.09,77946.19,0.0,0.97573,3e-05,2.26242]
[1778923088119,52.04,77942.04,0.0,0.97571,3e-05,2.26358]
[1778923089126,52.0,77930.49,0.0,0.97549,3e-05,2.28064]
[1778923090697,51.95,77901.16,0.0,0.97476,3e-05,2.33634]
[1778923091145,51.9,77900.19,0.0,0.97484,3e-05,2.33]
[1778923092153,51.85,77893.23,0.0,0.97475,3e-05,2.3366]
[1778923093208,51.8,77882.56,0.0,0.97456,3e-05,2.35134]
[1778923094187,51.8,77876.04,0.0,0.97437,3e-05,2.36575]
[1778923095176,51.75,77904.33,0.0,0.97529,3e-05,2.29492]
[1778923096192,51.75,77918.77,0.0,0.9757,3e-05,2.26378]
[1778923098203,51.75,77911.62,0.0,0.9755,3e-05,2.27916]
[1778923099306,51.65,77905.64,0.0,0.97553,3e-05,2.27618]
[1778923100824,51.65,77924.26,0.0,0.97605,3e-05,2.23625]
[1778923102253,51.57,77947.95,0.0,0.97687,3e-05,2.17205]
[1778923103251,51.53,77941.36,0.0,0.97678,3e-05,2.17932]
[1778923105276,51.46,77963.71,0.0,0.97751,3e-05,2.12214]
[1778923106282,51.41,77975.27,0.0,0.97792,3e-05,2.09003]
[1778923108285,51.39,77965.42,0.0,0.97771,3e-05,2.10622]
[1778923109292,51.36,77969.53,0.0,0.97787,3e-05,2.09364]
[1778923110322,51.34,78003.99,0.0,0.97879,2e-05,2.02032]
[1778923111307,51.32,78003.99,0.0,0.97887,2e-05,2.01327]
[1778923112317,51.32,78009.31,0.0,0.979,2e-05,2.00275]
[1778923113373,51.32,77999.32,0.0,0.97876,3e-05,2.02229]
[1778923114351,51.31,77972.9,0.0,0.97809,3e-05,2.07507]
[1778923115344,51.29,77953.43,0.0,0.97763,3e-05,2.11117]
[1778923116351,51.26,77945.09,0.0,0.97748,3e-05,2.12341]
[1778923117356,51.26,77951.84,0.0,0.97765,3e-05,2.1095]
[1778923118364,51.24,77955.61,0.0,0.97781,3e-05,2.09758]
[1778923119372,51.21,77963.16,0.0,0.97805,3e-05,2.0782]
[1778923120939,51.17,77990.45,0.0,0.97882,3e-05,2.017]
[1778923124408,51.16,78006.62,0.0,0.97925,2e-05,1.98259]
[1778923125430,51.16,78024.94,0.0,0.9797,2e-05,1.94685]
[1778923126428,51.16,78009.55,0.0,0.97933,2e-05,1.97684]
[1778923127437,51.16,77989.33,0.0,0.97882,3e-05,2.01679]
[1778923128444,51.14,77981.87,0.0,0.97867,3e-05,2.02902]
[1778923129465,51.12,77983.48,0.0,0.97875,3e-05,2.02298]
[1778923131010,51.07,77963.71,0.0,0.97835,3e-05,2.05427]
[1778923131475,51.07,77955.12,0.0,0.97813,3e-05,2.0717]
[1778923132474,51.05,77955.12,0.0,0.97817,3e-05,2.06821]
[1778923133479,51.05,77942.96,0.0,0.97786,3e-05,2.09306]
[1778923134486,51.05,77946.41,0.0,0.97795,3e-05,2.08561]
[1778923136500,51.0,77955.9,0.0,0.97829,3e-05,2.05919]
[1778923139526,50.94,77964.61,0.0,0.97863,3e-05,2.03216]
[1778923141540,50.9,77974.97,0.0,0.97898,3e-05,2.00369]
[1778923142546,50.9,77964.24,0.0,0.97871,3e-05,2.02514]
[1778923143554,50.88,77963.92,0.0,0.97874,3e-05,2.02323]
[1778923147582,50.82,77959.9,0.0,0.97875,3e-05,2.02164]
[1778923151611,50.81,77952.86,0.0,0.97861,3e-05,2.03336]
[1778923152618,50.81,77925.06,0.0,0.97789,3e-05,2.09005]
[1778923153634,50.78,77916.78,0.0,0.97772,3e-05,2.10336]
[1778923154638,50.78,77898.6,0.0,0.97724,3e-05,2.14128]
[1778923155644,50.76,77898.16,0.0,0.97727,3e-05,2.13824]
[1778923156651,50.73,77897.27,0.0,0.97731,3e-05,2.1356]
[1778923157661,50.71,77914.76,0.0,0.97783,3e-05,2.09474]
[1778923158667,50.68,77924.01,0.0,0.97812,3e-05,2.07197]
[1778923159679,50.66,77941.96,0.0,0.97862,3e-05,2.0321]
[1778923160679,50.65,77963.23,0.0,0.97919,2e-05,1.98681]
[1778923161689,50.65,77973.35,0.0,0.97944,2e-05,1.96657]
[1778923162693,50.64,77971.31,0.0,0.97939,2e-05,1.97045]
[1778923163701,50.64,77976.99,0.0,0.97953,2e-05,1.95909]
[1778923164711,50.64,77976.29,0.0,0.97952,2e-05,1.96033]
[1778923168736,50.64,77965.46,0.0,0.97926,2e-05,1.98117]
[1778923169746,50.64,77967.85,0.0,0.97932,2e-05,1.97625]
[1778923174782,50.63,77970.94,0.0,0.97944,2e-05,1.9656]
[1778923179817,50.63,77983.7,0.0,0.97977,2e-05,1.93975]
[1778923180830,50.63,77983.47,0.0,0.97976,2e-05,1.94008]
[1778923181834,50.63,77977.59,0.0,0.97962,2e-05,1.95149]
[1778923182842,50.63,77972.98,0.0,0.97951,2e-05,1.96043]
[1778923183847,50.62,77978.38,0.0,0.97964,2e-05,1.94966]
[1778923185862,50.62,77981.63,0.0,0.97972,2e-05,1.94303]
[1778923187875,50.62,77983.33,0.0,0.97977,2e-05,1.93949]
[1778923192910,50.62,77975.51,0.0,0.97958,2e-05,1.95433]
[1778923194924,50.62,77973.13,0.0,0.97953,2e-05,1.95877]
[1778923195930,50.62,77967.95,0.0,0.9794,2e-05,1.96886]
[1778923197016,50.62,77964.98,0.0,0.97933,2e-05,1.9746]
[1778923197945,50.61,77955.54,0.0,0.9791,3e-05,1.99321]
[1778923198953,50.61,77925.25,0.0,0.97833,3e-05,2.05417]
[1778923199959,50.61,77932.04,0.0,0.97851,3e-05,2.04004]
[1778923200972,50.61,77933.14,0.0,0.97854,3e-05,2.03754]
[1778923206004,50.6,77933.68,0.0,0.97857,3e-05,2.03514]
[1778923207010,50.59,77919.94,0.0,0.97825,3e-05,2.06061]
[1778923208021,50.58,77916.52,0.0,0.97816,3e-05,2.06732]
[1778923210036,50.58,77906.92,0.0,0.97792,3e-05,2.08648]
[1778923211048,50.56,77910.7,0.0,0.97806,3e-05,2.07526]
[1778923213063,50.52,77905.02,0.0,0.97799,3e-05,2.0805]
[1778923215088,50.48,77910.58,0.0,0.97822,3e-05,2.06254]
[1778923216084,50.46,77917.76,0.0,0.97844,3e-05,2.04486]
[1778923217091,50.46,77935.21,0.0,0.97889,3e-05,2.00921]
[1778923218098,50.46,77934.51,0.0,0.97888,3e-05,2.01041]
[1778923222126,50.45,77929.13,0.0,0.97875,3e-05,2.0204]
[1778923226155,50.45,77943.74,0.0,0.97913,3e-05,1.99013]
[1778923227162,50.45,77951.88,0.0,0.97934,2e-05,1.97372]
[1778923228170,50.45,77961.26,0.0,0.97957,2e-05,1.95499]
[1778923229175,50.45,77966.57,0.0,0.9797,2e-05,1.94442]
[1778923230183,50.45,77974.68,0.0,0.9799,2e-05,1.92843]
[1778923231762,50.44,77964.15,0.0,0.97968,2e-05,1.94524]
[1778923233205,50.44,77962.01,0.0,0.97963,2e-05,1.94935]
[1778923238240,50.44,77964.47,0.0,0.9797,2e-05,1.94393]
[1778923239247,50.44,77970.22,0.0,0.97984,2e-05,1.93254]
[1778923241833,50.44,77964.02,0.0,0.97969,2e-05,1.94441]
[1778923244286,50.44,77970.66,0.0,0.97986,2e-05,1.93117]
[1778923247308,50.43,77972.86,0.0,0.97992,2e-05,1.92652]
[1778923251903,50.43,77965.51,0.0,0.97974,2e-05,1.94073]
[1778923253353,50.43,77966.01,0.0,0.97975,2e-05,1.93975]
[1778923255368,50.43,77981.24,0.0,0.98012,2e-05,1.90994]
[1778923256375,50.43,77987.98,0.0,0.98029,2e-05,1.89681]
[1778923257383,50.43,77993.99,0.0,0.98043,2e-05,1.88525]
[1778923258390,50.43,77989.94,0.0,0.98033,2e-05,1.89302]
[1778923259402,50.43,77986.84,0.0,0.98026,2e-05,1.89892]
[1778923261975,50.43,77990.5,0.0,0.98035,2e-05,1.8918]
[1778923263428,50.43,78003.19,0.0,0.98065,2e-05,1.86746]
[1778923264434,50.43,78015.69,0.0,0.98094,2e-05,1.8438]
[1778923265441,50.43,78022.75,0.0,0.9811,2e-05,1.83058]
[1778923270477,50.43,78025.7,0.0,0.98117,2e-05,1.82505]
[1778923272051,50.43,77979.77,0.0,0.98009,2e-05,1.91263]
[1778923273497,50.43,77975.65,0.0,0.97999,2e-05,1.92064]
[1778923278532,50.43,77975.62,0.0,0.97999,2e-05,1.92022]
[1778923282121,50.43,77984.0,0.0,0.9802,2e-05,1.9037]
[1778923282564,50.43,77984.0,0.0,0.9802,2e-05,1.90364]
[1778923283571,50.43,77996.91,0.0,0.98051,2e-05,1.87878]
[1778923284579,50.43,77993.73,0.0,0.98043,2e-05,1.88484]
[1778923286592,50.43,77987.54,0.0,0.98029,2e-05,1.89667]
[1778923288605,50.42,77981.65,0.0,0.98015,2e-05,1.90793]
[1778923293641,50.42,77981.25,0.0,0.98018,2e-05,1.90472]
[1778923295654,50.42,77992.38,0.0,0.98044,2e-05,1.88318]
[1778923300689,50.42,77995.29,0.0,0.98052,2e-05,1.87745]
[1778923306732,50.42,77996.54,0.0,0.98055,2e-05,1.87494]
[1778923311766,50.42,77993.7,0.0,0.98048,2e-05,1.88038]
[1778923316801,50.42,77996.88,0.0,0.98055,2e-05,1.87429]
[1778923320839,50.42,77987.68,0.0,0.98034,2e-05,1.89195]
[1778923322845,50.42,77964.03,0.0,0.97976,2e-05,1.93794]
[1778923323857,50.42,77963.55,0.0,0.97975,2e-05,1.93888]
[1778923325868,50.42,77951.04,0.0,0.97945,2e-05,1.96342]
[1778923326875,50.42,77932.99,0.0,0.97899,3e-05,1.99945]
[1778923327882,50.42,77927.83,0.0,0.97886,3e-05,2.00984]
[1778923329907,50.42,77915.18,0.0,0.97854,3e-05,2.03524]
[1778923330913,50.42,77899.13,0.0,0.97813,3e-05,2.06785]
[1778923331920,50.41,77894.09,0.0,0.978,3e-05,2.07791]
[1778923332930,50.39,77903.8,0.0,0.9783,3e-05,2.05427]
[1778923333935,50.39,77910.57,0.0,0.97848,3e-05,2.04008]
[1778923334943,50.39,77912.01,0.0,0.97852,3e-05,2.03684]
[1778923335948,50.39,77929.64,0.0,0.97898,3e-05,2.00083]
[1778923336955,50.38,77939.23,0.0,0.97922,3e-05,1.98138]
[1778923337964,50.38,77946.45,0.0,0.9794,2e-05,1.9668]
[1778923338969,50.38,77950.59,0.0,0.97951,2e-05,1.95842]
[1778923339979,50.38,77961.57,0.0,0.97978,2e-05,1.93678]
[1778923340989,50.38,77975.8,0.0,0.98012,2e-05,1.909]
[1778923341990,50.38,77981.9,0.0,0.98027,2e-05,1.89711]
[1778923342997,50.38,77984.3,0.0,0.98033,2e-05,1.89243]
[1778923345013,50.38,77974.28,0.0,0.98009,2e-05,1.91179]
[1778923346017,50.38,77962.85,0.0,0.97981,2e-05,1.9341]
[1778923347030,50.38,77967.88,0.0,0.97994,2e-05,1.92415]
[1778923348033,50.38,77974.4,0.0,0.98009,2e-05,1.91145]
[1778923349042,50.38,77966.39,0.0,0.9799,2e-05,1.92699]
[1778923350059,50.38,77963.93,0.0,0.97984,2e-05,1.93171]
[1778923352063,50.38,77956.16,0.0,0.97969,2e-05,1.94318]
[1778923353070,50.38,77953.65,0.0,0.97963,2e-05,1.948]
[1778923358109,50.38,77959.55,0.0,0.97978,2e-05,1.93585]
[1778923360120,50.37,77967.55,0.0,0.97998,2e-05,1.91996]
[1778923363140,50.37,77963.97,0.0,0.97989,2e-05,1.92668]
[1778923364147,50.37,77960.11,0.0,0.9798,2e-05,1.93413]
[1778923368176,50.37,77957.05,0.0,0.97973,2e-05,1.93965]
[1778923369185,50.37,77966.68,0.0,0.97997,2e-05,1.92065]
[1778923370192,50.37,77970.98,0.0,0.98007,2e-05,1.91217]
[1778923373212,50.36,77977.07,0.0,0.98022,2e-05,1.90008]
[1778923374217,50.36,77978.96,0.0,0.98027,2e-05,1.89636]
[1778923379253,50.36,77974.31,0.0,0.98016,2e-05,1.90506]
[1778923381267,50.36,77969.03,0.0,0.98004,2e-05,1.91517]
[1778923382274,50.36,77961.98,0.0,0.97987,2e-05,1.92886]
[1778923383281,50.36,77957.8,0.0,0.97977,2e-05,1.93695]
[1778923388316,50.36,77957.69,0.0,0.97977,2e-05,1.93656]
[1778923393351,50.35,77961.27,0.0,0.97987,2e-05,1.92896]
[1778923394358,50.35,77966.31,0.0,0.97999,2e-05,1.919]
[1778923396372,50.35,77966.97,0.0,0.98001,2e-05,1.91753]
[1778923401409,50.35,77975.35,0.0,0.98022,2e-05,1.90083]
[1778923403000,50.35,77980.05,0.0,0.98033,2e-05,1.89163]
[1778923407450,50.35,77987.55,0.0,0.98051,2e-05,1.87705]
[1778923408458,50.35,77987.29,0.0,0.9805,2e-05,1.87754]
[1778923413074,50.35,78001.91,0.0,0.98088,2e-05,1.84603]
[1778923414499,50.35,78019.97,0.0,0.9813,2e-05,1.81212]
[1778923415506,50.35,78023.36,0.0,0.98138,2e-05,1.8059]
[1778923416513,50.35,78035.59,0.0,0.98165,2e-05,1.78334]
[1778923417522,50.35,78039.04,0.0,0.98173,2e-05,1.77729]
[1778923423145,50.35,78038.03,0.0,0.9817,2e-05,1.77988]
[1778923426585,50.36,78043.18,0.0,0.9818,2e-05,1.77101]
[1778923431621,50.36,78053.5,0.0,0.98203,2e-05,1.75291]
[1778923433221,50.36,78060.72,0.0,0.98218,2e-05,1.73994]
[1778923438669,50.37,78065.37,0.0,0.98228,2e-05,1.73235]
[1778923443291,50.37,78057.94,0.0,0.98211,2e-05,1.74637]
[1778923443705,50.37,78057.94,0.0,0.9821,2e-05,1.74649]
[1778923446732,50.38,78042.8,0.0,0.98176,2e-05,1.7744]
[1778923449755,50.38,78031.03,0.0,0.9815,2e-05,1.79629]
[1778923451770,50.38,78012.13,0.0,0.98106,2e-05,1.83159]
[1778923453362,50.38,78011.18,0.0,0.98104,2e-05,1.83334]
[1778923454790,50.38,78007.44,0.0,0.98096,2e-05,1.84031]
[1778923456818,50.38,77994.97,0.0,0.98066,2e-05,1.864]
[1778923457811,50.38,77994.97,0.0,0.98066,2e-05,1.86399]
[1778923458818,50.38,77987.72,0.0,0.98049,2e-05,1.87781]
[1778923460833,50.38,77993.5,0.0,0.98063,2e-05,1.86669]
[1778923461839,50.38,77999.92,0.0,0.98078,2e-05,1.85446]
[1778923466877,50.38,78000.77,0.0,0.9808,2e-05,1.85286]
[1778923471912,50.38,77995.31,0.0,0.98071,2e-05,1.85966]
[1778923474934,50.38,78000.46,0.0,0.98083,2e-05,1.8499]
[1778923475941,50.38,77993.98,0.0,0.98068,2e-05,1.86222]
[1778923476948,50.38,77987.87,0.0,0.98053,2e-05,1.87388]
[1778923481983,50.38,77988.89,0.0,0.98056,2e-05,1.87183]
[1778923485009,50.38,77994.34,0.0,0.98069,2e-05,1.86139]
[1778923490038,50.38,77991.88,0.0,0.98063,2e-05,1.86607]
[1778923495074,50.38,77994.78,0.0,0.9807,2e-05,1.86048]
[1778923497088,50.37,78005.07,0.0,0.98094,2e-05,1.8408]
[1778923498094,50.37,78003.45,0.0,0.9809,2e-05,1.84382]
[1778923499101,50.37,77997.51,0.0,0.98076,2e-05,1.85503]
[1778923500112,50.37,77994.56,0.0,0.9807,2e-05,1.86058]
[1778923505148,50.37,77998.64,0.0,0.9808,2e-05,1.85249]
[1778923510182,50.37,77998.45,0.0,0.98079,2e-05,1.85259]
[1778923515217,50.37,77999.29,0.0,0.98082,2e-05,1.85077]
[1778923520252,50.37,78000.63,0.0,0.98085,2e-05,1.84801]
[1778923521260,50.37,78005.95,0.0,0.98098,2e-05,1.83791]
[1778923522266,50.37,78012.53,0.0,0.98113,2e-05,1.82551]
[1778923523273,50.37,78015.69,0.0,0.9812,2e-05,1.81959]
[1778923528310,50.37,78017.92,0.0,0.98125,2e-05,1.8155]
[1778923530322,50.37,78021.74,0.0,0.98134,2e-05,1.80841]
[1778923532337,50.37,78030.0,0.0,0.98156,2e-05,1.78963]
[1778923534350,50.36,78030.39,0.0,0.98158,2e-05,1.78811]
[1778923537372,50.35,78027.4,0.0,0.98153,2e-05,1.79241]
[1778923539386,50.35,78032.67,0.0,0.98166,2e-05,1.78186]
[1778923540394,50.35,78038.88,0.0,0.9818,2e-05,1.77005]
[1778923541399,50.34,78043.17,0.0,0.9819,2e-05,1.76182]
[1778923542406,50.34,78049.23,0.0,0.98204,2e-05,1.75042]
[1778923543413,50.34,78058.52,0.0,0.98225,2e-05,1.73325]
[1778923544420,50.34,78062.33,0.0,0.98233,2e-05,1.72608]
[1778923547441,50.33,78063.25,0.0,0.98237,2e-05,1.72356]
[1778923548448,50.33,78072.67,0.0,0.98257,2e-05,1.70641]
[1778923549455,50.33,78069.28,0.0,0.9825,2e-05,1.7122]
[1778923553487,50.32,78053.26,0.0,0.98217,2e-05,1.73997]
[1778923554503,50.32,78044.01,0.0,0.98196,2e-05,1.757]
[1778923555501,50.32,78029.18,0.0,0.98162,2e-05,1.78441]
[1778923556508,50.32,78018.02,0.0,0.98137,2e-05,1.80525]
[1778923557514,50.32,78020.74,0.0,0.98143,2e-05,1.80029]
[1778923561556,50.33,78030.27,0.0,0.98164,2e-05,1.7831]
[1778923565579,50.33,78024.21,0.0,0.9815,2e-05,1.79485]
[1778923567597,50.33,78023.6,0.0,0.98148,2e-05,1.7962]
[1778923571646,50.34,78031.75,0.0,0.98166,2e-05,1.78157]
[1778923572649,50.34,78041.24,0.0,0.98187,2e-05,1.76427]
[1778923574219,50.34,78043.3,0.0,0.98191,2e-05,1.76084]
[1778923575670,50.34,78053.19,0.0,0.98213,2e-05,1.74301]
[1778923576678,50.34,78059.41,0.0,0.98226,2e-05,1.73196]
[1778923577684,50.34,78061.87,0.0,0.98231,2e-05,1.72775]
[1778923579698,50.35,78065.0,0.0,0.98238,2e-05,1.72258]
[1778923584734,50.35,78063.69,0.0,0.98233,2e-05,1.72613]
[1778923585740,50.36,78050.69,0.0,0.98204,2e-05,1.75006]
[1778923590777,50.36,78047.32,0.0,0.98196,2e-05,1.75691]
[1778923592790,50.36,78041.15,0.0,0.98185,2e-05,1.76524]
[1778923595810,50.37,78036.58,0.0,0.98174,2e-05,1.7741]
[1778923601852,50.37,78040.75,0.0,0.98182,2e-05,1.76737]
[1778923606887,50.38,78038.88,0.0,0.98177,2e-05,1.77158]
[1778923612929,50.39,78038.58,0.0,0.98176,2e-05,1.77301]
[1778923617965,50.39,78037.3,0.0,0.98172,2e-05,1.77608]
[1778923622999,50.39,78040.46,0.0,0.98178,2e-05,1.77098]
[1778923628035,50.4,78038.15,0.0,0.98172,2e-05,1.77596]
[1778923633071,50.4,78028.88,0.0,0.9815,2e-05,1.79375]
[1778923636090,50.41,78022.97,0.0,0.98136,2e-05,1.80501]
[1778923637097,50.41,78030.92,0.0,0.98154,2e-05,1.79038]
[1778923642133,50.41,78032.43,0.0,0.98157,2e-05,1.78811]
[1778923645156,50.41,78038.55,0.0,0.9817,2e-05,1.77722]
[1778923650190,50.42,78039.81,0.0,0.98172,2e-05,1.7756]
[1778923654217,50.42,78051.17,0.0,0.98201,2e-05,1.75192]
[1778923655224,50.42,78052.96,0.0,0.98204,2e-05,1.74885]
[1778923660259,50.43,78054.28,0.0,0.98206,2e-05,1.74737]
[1778923664287,50.43,78049.27,0.0,0.98194,2e-05,1.7572]
[1778923669323,50.44,78048.32,0.0,0.98191,2e-05,1.75973]
[1778923674357,50.44,78046.14,0.0,0.98185,2e-05,1.76449]
[1778923680399,50.45,78046.8,0.0,0.98186,2e-05,1.76416]
[1778923682414,50.45,78040.9,0.0,0.98172,2e-05,1.77525]
[1778923683420,50.45,78038.67,0.0,0.98167,2e-05,1.77948]
[1778923688458,50.46,78038.93,0.0,0.98167,2e-05,1.77957]
[1778923693496,50.46,78038.76,0.0,0.98166,2e-05,1.78043]
[1778923698526,50.46,78038.16,0.0,0.98164,2e-05,1.78208]
[1778923700540,50.46,78032.94,0.0,0.98152,2e-05,1.79191]
[1778923702554,50.47,78033.42,0.0,0.98153,2e-05,1.7912]
[1778923707590,50.47,78035.48,0.0,0.98157,2e-05,1.78784]
[1778923711617,50.47,78027.94,0.0,0.98143,2e-05,1.79867]
[1778923712624,50.47,78027.05,0.0,0.98141,2e-05,1.80039]
[1778923715647,50.47,78019.21,0.0,0.98122,2e-05,1.81518]
[1778923716653,50.47,78013.53,0.0,0.98109,2e-05,1.82587]
[1778923718680,50.47,78006.17,0.0,0.98092,2e-05,1.8398]
[1778923719676,50.47,77994.77,0.0,0.98065,2e-05,1.86143]
[1778923720681,50.47,77985.5,0.0,0.98043,2e-05,1.87912]
[1778923721687,50.47,77983.89,0.0,0.9804,2e-05,1.88216]
[1778923723701,50.47,77978.12,0.0,0.98026,2e-05,1.89315]
[1778923725720,50.47,77967.27,0.0,0.98,2e-05,1.91403]
[1778923726722,50.47,77960.89,0.0,0.97984,2e-05,1.92638]
[1778923727730,50.47,77970.14,0.0,0.98007,2e-05,1.90823]
[1778923728736,50.47,77973.12,0.0,0.98014,2e-05,1.90237]
[1778923731757,50.46,77975.91,0.0,0.98022,2e-05,1.89619]
[1778923736796,50.44,77976.88,0.0,0.98028,2e-05,1.89121]
[1778923741827,50.44,77975.73,0.0,0.98026,2e-05,1.8932]
[1778923746861,50.44,77974.45,0.0,0.98023,2e-05,1.89543]
[1778923747869,50.44,77983.89,0.0,0.98046,2e-05,1.87721]
[1778923748877,50.44,77983.59,0.0,0.98045,2e-05,1.87777]
[1778923753911,50.44,77977.25,0.0,0.9803,2e-05,1.88988]
[1778923755500,50.44,77973.6,0.0,0.98021,2e-05,1.89684]
[1778923760961,50.44,77974.6,0.0,0.98024,2e-05,1.89467]
[1778923765996,50.44,77978.49,0.0,0.98033,2e-05,1.88705]
[1778923771031,50.44,77980.62,0.0,0.98042,2e-05,1.87925]
[1778923776072,50.44,77980.11,0.0,0.98041,2e-05,1.88017]
[1778923777076,50.44,77986.21,0.0,0.98055,2e-05,1.86849]
[1778923779090,50.44,77981.11,0.0,0.98043,2e-05,1.87825]
[1778923784124,50.44,77980.2,0.0,0.98041,2e-05,1.87993]
[1778923789161,50.44,77985.07,0.0,0.98053,2e-05,1.87056]
[1778923792185,50.44,77990.3,0.0,0.98065,2e-05,1.86063]
[1778923794195,50.44,77999.57,0.0,0.98087,2e-05,1.84311]
[1778923799230,50.44,78001.36,0.0,0.98091,2e-05,1.84001]
[1778923804265,50.44,78005.11,0.0,0.98099,2e-05,1.83325]
[1778923809300,50.44,78010.22,0.0,0.9811,2e-05,1.82404]
[1778923812324,50.45,78004.72,0.0,0.98097,2e-05,1.8346]
[1778923813329,50.45,78011.64,0.0,0.98113,2e-05,1.82167]
[1778923814336,50.45,78023.94,0.0,0.98141,2e-05,1.79884]
[1778923819369,50.45,78024.46,0.0,0.98142,2e-05,1.79844]
[1778923824405,50.45,78027.64,0.0,0.98149,2e-05,1.79307]
[1778923829440,50.46,78029.0,0.0,0.98151,2e-05,1.79108]
[1778923834476,50.46,78026.86,0.0,0.98149,2e-05,1.79204]
[1778923839510,50.46,78027.86,0.0,0.98151,2e-05,1.7907]
[1778923843541,50.47,78020.48,0.0,0.98133,2e-05,1.80478]
[1778923848577,50.47,78011.99,0.0,0.98113,2e-05,1.82099]
[1778923853611,50.47,78008.28,0.0,0.98104,2e-05,1.82823]
[1778923858648,50.47,78006.79,0.0,0.98101,2e-05,1.83135]
[1778923860662,50.47,77999.77,0.0,0.98084,2e-05,1.84472]
[1778923861673,50.47,77992.0,0.0,0.98066,2e-05,1.85951]
[1778923862680,50.47,77998.41,0.0,0.98081,2e-05,1.84735]
[1778923863689,50.47,78000.3,0.0,0.98085,2e-05,1.84381]
[1778923866708,50.47,78004.01,0.0,0.98094,2e-05,1.83696]
[1778923871763,50.48,78001.92,0.0,0.98088,2e-05,1.84121]
[1778923874780,50.48,78005.19,0.0,0.98096,2e-05,1.83523]
[1778923879815,50.48,78004.01,0.0,0.98093,2e-05,1.83779]
[1778923884852,50.48,78004.83,0.0,0.98094,2e-05,1.83659]
[1778923889885,50.48,78007.88,0.0,0.98101,2e-05,1.8312]
[1778923894920,50.49,78009.11,0.0,0.98107,2e-05,1.82572]
[1778923899956,50.49,78008.36,0.0,0.98104,2e-05,1.82758]
[1778923904990,50.49,78023.54,0.0,0.98139,2e-05,1.79968]
[1778923906562,50.49,78026.0,0.0,0.98144,2e-05,1.79538]
[1778923909018,50.5,78031.18,0.0,0.98156,2e-05,1.78608]
[1778923914054,50.5,78036.15,0.0,0.98166,2e-05,1.77766]
[1778923919089,50.51,78038.45,0.0,0.9817,2e-05,1.77413]
[1778923924123,50.51,78040.27,0.0,0.98174,2e-05,1.77123]
[1778923929159,50.51,78040.96,0.0,0.98175,2e-05,1.77036]
[1778923934193,50.51,78042.79,0.0,0.98178,2e-05,1.76752]
[1778923939228,50.52,78038.93,0.0,0.98169,2e-05,1.77497]
[1778923943257,50.52,78044.99,0.0,0.98182,2e-05,1.76417]
[1778923948292,50.52,78044.8,0.0,0.98182,2e-05,1.76491]
[1778923953328,50.52,78047.45,0.0,0.9819,2e-05,1.75702]
[1778923956914,50.53,78049.29,0.0,0.98194,2e-05,1.75398]
[1778923958363,50.53,78047.25,0.0,0.98189,2e-05,1.75788]
[1778923963398,50.53,78047.22,0.0,0.98189,2e-05,1.7584]
[1778923968433,50.53,78048.57,0.0,0.98191,2e-05,1.7564]
[1778923973468,50.54,78049.47,0.0,0.98193,2e-05,1.75525]
[1778923978503,50.54,78051.99,0.0,0.98198,2e-05,1.75119]
[1778923980517,50.54,78057.78,0.0,0.9821,2e-05,1.74093]
[1778923984551,50.55,78061.09,0.0,0.98217,2e-05,1.73548]
[1778923989581,50.55,78060.21,0.0,0.98214,2e-05,1.73776]
[1778923994629,50.56,78057.57,0.0,0.98207,2e-05,1.74322]
[1778923999652,50.56,78058.18,0.0,0.98208,2e-05,1.74278]
[1778924004687,50.56,78057.93,0.0,0.98207,2e-05,1.74388]
[1778924009722,50.57,78058.59,0.0,0.98207,2e-05,1.74332]
[1778924014757,50.57,78060.17,0.0,0.98213,2e-05,1.73764]
[1778924019792,50.58,78060.74,0.0,0.98214,2e-05,1.73725]
[1778924024828,50.58,78060.86,0.0,0.98213,2e-05,1.73769]
[1778924029863,50.59,78060.11,0.0,0.98211,2e-05,1.73971]
[1778924034899,50.59,78052.7,0.0,0.98194,2e-05,1.75378]
[1778924039933,50.59,78058.98,0.0,0.98207,2e-05,1.74294]
[1778924041947,50.59,78060.02,0.0,0.98209,2e-05,1.74131]
[1778924045979,50.6,78069.21,0.0,0.98228,2e-05,1.72529]
[1778924046987,50.6,78077.22,0.0,0.98246,2e-05,1.7112]
[1778924047993,50.6,78079.49,0.0,0.9825,2e-05,1.70741]
[1778924049002,50.6,78084.84,0.0,0.98261,2e-05,1.69818]
[1778924051027,50.61,78082.61,0.0,0.98256,2e-05,1.70268]
[1778924053033,50.61,78069.03,0.0,0.98226,2e-05,1.72746]
[1778924054040,50.61,78075.51,0.0,0.9824,2e-05,1.71609]
[1778924055047,50.61,78078.39,0.0,0.98246,2e-05,1.7112]
[1778924060083,50.62,78080.73,0.0,0.98249,2e-05,1.7083]
[1778924065117,50.63,78082.7,0.0,0.98252,2e-05,1.70588]
[1778924066124,50.63,78089.21,0.0,0.98266,2e-05,1.69454]
[1778924067712,50.63,78097.59,0.0,0.98283,2e-05,1.68019]
[1778924069145,50.64,78102.22,0.0,0.98293,2e-05,1.6723]
[1778924071159,50.64,78109.42,0.0,0.98311,2e-05,1.65687]
[1778924073173,50.64,78113.2,0.0,0.98318,2e-05,1.65084]
[1778924078208,50.65,78113.58,0.0,0.98317,2e-05,1.65157]
[1778924083243,50.66,78120.23,0.0,0.98329,2e-05,1.64148]
[1778924086265,50.67,78121.58,0.0,0.98331,2e-05,1.64006]
[1778924091299,50.68,78119.46,0.0,0.98324,2e-05,1.64551]
[1778924096334,50.69,78111.71,0.0,0.98307,2e-05,1.66035]
[1778924098348,50.71,78106.76,0.0,0.98293,2e-05,1.67174]
[1778924102376,50.73,78111.87,0.0,0.983,2e-05,1.66601]
[1778924107992,50.74,78110.88,0.0,0.98296,2e-05,1.66896]
[1778924113459,50.83,78113.07,0.0,0.98285,2e-05,1.67884]
[1778924119500,50.91,78110.47,0.0,0.98265,2e-05,1.69486]
[1778924125542,50.93,78111.34,0.0,0.98264,2e-05,1.69597]
[1778924130577,50.95,78113.9,0.0,0.98267,2e-05,1.69394]
[1778924135611,50.92,78118.33,0.0,0.98283,2e-05,1.67959]
[1778924137626,50.91,78124.77,0.0,0.983,2e-05,1.66582]
[1778924142662,50.83,78131.18,0.0,0.98325,2e-05,1.64435]
[1778924144676,50.81,78136.88,0.0,0.98341,2e-05,1.6313]
[1778924147698,50.78,78129.47,0.0,0.98331,2e-05,1.63936]
[1778924152731,50.77,78128.72,0.0,0.98332,2e-05,1.63908]
[1778924154745,50.75,78134.61,0.0,0.98348,2e-05,1.62586]
[1778924159781,50.71,78130.29,0.0,0.98345,2e-05,1.62782]
[1778924162802,50.71,78137.44,0.0,0.9836,2e-05,1.61522]
[1778924165822,50.69,78131.91,0.0,0.98352,2e-05,1.62221]
[1778924169852,50.69,78125.96,0.0,0.9834,2e-05,1.63188]
[1778924174886,50.68,78130.49,0.0,0.9835,2e-05,1.62346]
[1778924179922,50.68,78129.97,0.0,0.9835,2e-05,1.62371]
[1778924184955,50.67,78131.17,0.0,0.98353,2e-05,1.62103]
[1778924189990,50.67,78126.65,0.0,0.98345,2e-05,1.62815]
[1778924192006,50.67,78121.03,0.0,0.98335,2e-05,1.63508]
[1778924197039,50.68,78123.05,0.0,0.98338,2e-05,1.63312]
[1778924202075,50.69,78125.05,0.0,0.9834,2e-05,1.63121]
[1778924207109,50.7,78124.94,0.0,0.98338,2e-05,1.63294]
[1778924212145,50.72,78124.36,0.0,0.98335,2e-05,1.63548]
[1778924217180,50.73,78127.14,0.0,0.98339,2e-05,1.63225]
[1778924222217,50.74,78126.61,0.0,0.98336,2e-05,1.63472]
[1778924227249,50.75,78130.34,0.0,0.98342,2e-05,1.62986]
[1778924233290,50.76,78126.04,0.0,0.98331,2e-05,1.63907]
[1778924236312,50.77,78120.0,0.0,0.98317,2e-05,1.65038]
[1778924241347,50.78,78120.13,0.0,0.98316,2e-05,1.65156]
[1778924245376,50.78,78111.83,0.0,0.98297,2e-05,1.66705]
[1778924248993,50.79,78106.73,0.0,0.98285,2e-05,1.67692]
[1778924253432,50.8,78099.78,0.0,0.98273,2e-05,1.68663]
[1778924259066,50.81,78097.26,0.0,0.98266,2e-05,1.69236]
[1778924264508,50.81,78096.66,0.0,0.98263,2e-05,1.69468]
[1778924267529,50.82,78088.7,0.0,0.98245,2e-05,1.70935]
[1778924273572,50.82,78084.61,0.0,0.98235,2e-05,1.71764]
[1778924276593,50.83,78074.13,0.0,0.98212,2e-05,1.73683]
[1778924280621,50.83,78069.73,0.0,0.98201,2e-05,1.74522]
[1778924282635,50.83,78063.4,0.0,0.98187,2e-05,1.75687]
[1778924287670,50.84,78059.67,0.0,0.98178,2e-05,1.76404]
[1778924289276,50.84,78073.03,0.0,0.98208,2e-05,1.73998]
[1778924289684,50.84,78073.03,0.0,0.98208,2e-05,1.7401]
[1778924294720,50.84,78083.91,0.0,0.98231,2e-05,1.72123]
[1778924299754,50.85,78085.31,0.0,0.98233,2e-05,1.71951]
[1778924304789,50.85,78087.88,0.0,0.98237,2e-05,1.71572]
[1778924305796,50.85,78095.63,0.0,0.98254,2e-05,1.70217]
[1778924310831,50.86,78097.72,0.0,0.98257,2e-05,1.69941]
[1778924315869,50.87,78100.41,0.0,0.98265,2e-05,1.69223]
[1778924320901,50.87,78102.91,0.0,0.98269,2e-05,1.68883]
[1778924325936,50.88,78107.35,0.0,0.98278,2e-05,1.68204]
[1778924330971,50.89,78107.28,0.0,0.98276,2e-05,1.68321]
[1778924336011,50.89,78098.52,0.0,0.98256,2e-05,1.69965]
[1778924337015,50.89,78084.26,0.0,0.98225,2e-05,1.72513]
[1778924338021,50.9,78083.77,0.0,0.98224,2e-05,1.72615]
[1778924342049,50.9,78089.61,0.0,0.98236,2e-05,1.71632]
[1778924345071,50.9,78095.43,0.0,0.98248,2e-05,1.70647]
[1778924350107,50.91,78094.52,0.0,0.98245,2e-05,1.70894]
[1778924356148,50.92,78094.92,0.0,0.98245,2e-05,1.70929]
[1778924361184,50.92,78096.0,0.0,0.98246,2e-05,1.70828]
[1778924366220,50.93,78097.82,0.0,0.98249,2e-05,1.70597]
[1778924371254,50.93,78099.23,0.0,0.98254,2e-05,1.70101]
[1778924376293,50.94,78100.55,0.0,0.98256,2e-05,1.69963]
[1778924377296,50.94,78095.33,0.0,0.98244,2e-05,1.70905]
[1778924382331,50.95,78098.55,0.0,0.9825,2e-05,1.70428]
[1778924387366,50.95,78094.61,0.0,0.9824,2e-05,1.71215]
[1778924392404,50.96,78095.18,0.0,0.9824,2e-05,1.71204]
[1778924397439,50.97,78094.84,0.0,0.98239,2e-05,1.71354]
[1778924402477,50.97,78096.43,0.0,0.98241,2e-05,1.71162]
[1778924407521,50.98,78099.26,0.0,0.98246,2e-05,1.70752]
[1778924412544,50.98,78095.7,0.0,0.98238,2e-05,1.71419]
[1778924417579,50.98,78092.95,0.0,0.98232,2e-05,1.71908]
[1778924422618,50.98,78091.98,0.0,0.9823,2e-05,1.7208]
[1778924427651,50.98,78092.24,0.0,0.98231,2e-05,1.71945]
[1778924432686,50.95,78092.17,0.0,0.98239,2e-05,1.7126]
[1778924437722,50.92,78092.11,0.0,0.98244,2e-05,1.7083]
[1778924442756,50.89,78093.72,0.0,0.98253,2e-05,1.70104]
[1778924447791,50.86,78096.95,0.0,0.98265,2e-05,1.69095]
[1778924450405,50.85,78103.73,0.0,0.98282,2e-05,1.67731]
[1778924455847,50.81,78104.59,0.0,0.9829,2e-05,1.67056]
[1778924458873,50.8,78095.92,0.0,0.98275,2e-05,1.68311]
[1778924463904,50.77,78093.84,0.0,0.98275,2e-05,1.68238]
[1778924465918,50.75,78099.55,0.0,0.9829,2e-05,1.67063]
[1778924467932,50.74,78108.31,0.0,0.9831,2e-05,1.65364]
[1778924472967,50.73,78110.19,0.0,0.98316,2e-05,1.64883]
[1778924478003,50.71,78109.54,0.0,0.98318,2e-05,1.64701]
[1778924483042,50.68,78113.32,0.0,0.98331,2e-05,1.63616]
[1778924486062,50.66,78107.05,0.0,0.98321,2e-05,1.64437]
[1778924488074,50.66,78095.42,0.0,0.98298,2e-05,1.6635]
[1778924490088,50.65,78089.69,0.0,0.98286,2e-05,1.67312]
[1778924492102,50.65,78085.38,0.0,0.98281,2e-05,1.67685]
[1778924497137,50.63,78084.24,0.0,0.98282,2e-05,1.67578]
[1778924502175,50.6,78084.56,0.0,0.98288,2e-05,1.67083]
[1778924505196,50.58,78078.38,0.0,0.98278,2e-05,1.67905]
[1778924510231,50.55,78072.36,0.0,0.98271,2e-05,1.68527]
[1778924514259,50.53,78069.0,0.0,0.98268,2e-05,1.68768]
[1778924517280,50.51,78074.57,0.0,0.98283,2e-05,1.67521]
[1778924519294,50.5,78071.4,0.0,0.98278,2e-05,1.67904]
[1778924522317,50.48,78076.68,0.0,0.98292,2e-05,1.66711]
[1778924527351,50.45,78074.23,0.0,0.98292,2e-05,1.66702]
[1778924528358,50.44,78069.79,0.0,0.98284,2e-05,1.67395]
[1778924530377,50.43,78068.89,0.0,0.98284,2e-05,1.67377]
[1778924534404,50.41,78074.83,0.0,0.98301,2e-05,1.65983]
[1778924539440,50.38,78069.36,0.0,0.98295,2e-05,1.66503]
[1778924541453,50.37,78068.31,0.0,0.98294,2e-05,1.6658]
[1778924546496,50.36,78063.65,0.0,0.98285,2e-05,1.67294]
[1778924551524,50.36,78065.6,0.0,0.98294,2e-05,1.66509]
[1778924556561,50.35,78067.32,0.0,0.98299,2e-05,1.66116]
[1778924559583,50.34,78072.02,0.0,0.9831,2e-05,1.6517]
[1778924564618,50.31,78076.49,0.0,0.98325,2e-05,1.63954]
[1778924569653,50.28,78074.87,0.0,0.98326,2e-05,1.638]
[1778924574688,50.25,78074.79,0.0,0.98332,2e-05,1.63378]
[1778924579723,50.22,78067.86,0.0,0.98322,2e-05,1.64147]
[1778924582744,50.2,78074.06,0.0,0.98338,2e-05,1.62807]
[1778924583750,50.2,78074.32,0.0,0.9834,2e-05,1.62675]
[1778924588786,50.17,78073.82,0.0,0.98344,2e-05,1.62327]
[1778924595850,50.13,78073.93,0.0,0.98352,2e-05,1.61699]
[1778924601468,50.09,78074.93,0.0,0.9836,2e-05,1.61006]
[1778924606928,50.05,78072.25,0.0,0.9836,2e-05,1.60947]
[1778924611963,50.02,78074.83,0.0,0.98374,2e-05,1.5974]
[1778924616998,49.99,78075.52,0.0,0.98381,2e-05,1.5919]
[1778924624048,49.95,78073.82,0.0,0.98384,2e-05,1.58876]
[1778924631678,49.91,78073.58,0.0,0.98391,2e-05,1.58313]
[1778924637138,49.87,78071.78,0.0,0.98393,2e-05,1.58103]
[1778924642173,49.84,78072.99,0.0,0.98401,2e-05,1.57466]
[1778924648219,49.81,78073.34,0.0,0.98408,2e-05,1.5689]
[1778924654262,49.77,78072.12,0.0,0.98412,2e-05,1.56582]
[1778924659298,49.74,78072.39,0.0,0.98417,2e-05,1.56106]
[1778924664332,49.71,78072.83,0.0,0.98423,2e-05,1.55603]
[1778924670375,49.68,78071.75,0.0,0.98427,2e-05,1.55271]
[1778924675409,49.65,78070.27,0.0,0.98432,2e-05,1.54769]
[1778924680445,49.62,78069.36,0.0,0.98435,2e-05,1.54496]
[1778924685479,49.59,78069.64,0.0,0.98441,2e-05,1.54027]
[1778924690515,49.56,78070.02,0.0,0.98447,2e-05,1.53546]
[1778924695548,49.53,78069.31,0.0,0.9845,2e-05,1.53251]
[1778924700584,49.5,78069.86,0.0,0.98456,2e-05,1.5275]
[1778924706627,49.47,78069.78,0.0,0.98462,2e-05,1.52278]
[1778924711663,49.44,78070.02,0.0,0.98467,2e-05,1.5184]
[1778924712669,49.43,78076.37,0.0,0.9848,2e-05,1.50705]
[1778924713676,49.43,78075.25,0.0,0.98479,2e-05,1.50813]
[1778924718711,49.4,78076.64,0.0,0.98486,2e-05,1.50199]
[1778924723746,49.37,78073.6,0.0,0.98485,2e-05,1.50322]
[1778924728781,49.34,78075.57,0.0,0.98493,2e-05,1.49616]
[1778924733816,49.32,78078.33,0.0,0.98506,2e-05,1.48473]
[1778924734827,49.31,78083.94,0.0,0.98517,2e-05,1.47481]
[1778924735829,49.31,78086.76,0.0,0.98524,2e-05,1.4695]
[1778924736837,49.3,78099.63,0.0,0.98549,2e-05,1.44796]
[1778924737844,49.3,78103.94,0.0,0.98558,2e-05,1.44037]
[1778924740869,49.3,78105.81,0.0,0.98561,2e-05,1.43811]
[1778924745908,49.31,78110.02,0.0,0.98568,2e-05,1.43172]
[1778924750946,49.28,78115.72,0.0,0.98582,2e-05,1.41955]
[1778924752533,49.27,78118.86,0.0,0.9859,2e-05,1.41339]
[1778924757995,49.27,78111.75,0.0,0.98577,2e-05,1.42436]
[1778924760016,49.28,78110.58,0.0,0.98574,2e-05,1.42677]
[1778924764041,49.28,78120.74,0.0,0.98593,2e-05,1.41085]
[1778924765049,49.27,78124.95,0.0,0.98601,2e-05,1.40364]
[1778924768068,49.26,78127.48,0.0,0.98608,2e-05,1.39741]
[1778924771089,49.25,78133.11,0.0,0.9862,2e-05,1.38698]
[1778924776185,49.23,78133.24,0.0,0.98623,2e-05,1.38466]
[1778924781191,49.21,78132.11,0.0,0.98625,2e-05,1.38327]
[1778924786230,49.19,78135.86,0.0,0.98634,2e-05,1.37488]
[1778924789247,49.18,78141.27,0.0,0.98646,2e-05,1.36503]
[1778924791261,49.17,78149.21,0.0,0.98664,2e-05,1.34893]
[1778924796296,49.15,78149.17,0.0,0.98667,2e-05,1.3467]
[1778924801331,49.13,78148.23,0.0,0.98667,2e-05,1.34587]
[1778924806366,49.12,78148.42,0.0,0.9867,2e-05,1.34333]
[1778924811404,49.1,78144.01,0.0,0.98665,2e-05,1.34779]
[1778924816437,49.08,78139.27,0.0,0.98659,2e-05,1.35277]
[1778924820465,49.07,78135.4,0.0,0.98655,2e-05,1.35684]
[1778924825504,49.05,78135.72,0.0,0.98658,2e-05,1.35403]
[1778924828521,49.04,78141.94,0.0,0.9867,2e-05,1.34316]
[1778924833556,49.03,78144.61,0.0,0.98678,2e-05,1.33695]
[1778924834563,49.02,78136.35,0.0,0.98664,2e-05,1.34913]
[1778924835573,49.02,78133.92,0.0,0.9866,2e-05,1.35241]
[1778924841615,49.0,78137.31,0.0,0.98669,2e-05,1.34454]
[1778924843625,48.99,78143.01,0.0,0.9868,2e-05,1.33498]
[1778924844632,48.99,78145.04,0.0,0.98684,2e-05,1.33149]
[1778924846647,48.98,78136.69,0.0,0.9867,2e-05,1.34338]
[1778924847654,48.98,78135.0,0.0,0.98668,2e-05,1.34553]
[1778924852692,48.99,78134.9,0.0,0.98669,2e-05,1.34389]
[1778924855715,49.0,78141.36,0.0,0.98679,2e-05,1.33532]
[1778924856723,49.0,78141.27,0.0,0.98679,2e-05,1.33546]
[1778924861757,49.0,78137.62,0.0,0.98672,2e-05,1.34102]
[1778924866792,49.0,78137.51,0.0,0.98672,2e-05,1.34119]
[1778924871831,49.0,78138.47,0.0,0.98674,2e-05,1.33972]
[1778924876868,49.0,78140.51,0.0,0.98677,2e-05,1.33662]
[1778924881902,49.0,78142.84,0.0,0.98681,2e-05,1.33307]
[1778924882909,49.0,78135.31,0.0,0.98668,2e-05,1.34455]
[1778924883915,49.0,78135.4,0.0,0.98668,2e-05,1.34441]
[1778924885929,49.0,78129.26,0.0,0.98657,2e-05,1.35383]
[1778924887944,49.0,78123.53,0.0,0.98647,2e-05,1.36266]
[1778924889958,49.0,78119.55,0.0,0.9864,2e-05,1.36883]
[1778924894992,49.0,78115.86,0.0,0.98633,2e-05,1.37456]
[1778924897006,49.0,78112.25,0.0,0.98627,2e-05,1.38019]
[1778924898013,49.0,78106.0,0.0,0.98615,2e-05,1.38998]
[1778924899021,49.0,78097.57,0.0,0.986,2e-05,1.40327]
[1778924900031,49.0,78094.43,0.0,0.98594,2e-05,1.40824]
[1778924905066,49.0,78091.63,0.0,0.98589,2e-05,1.41269]
[1778924910110,49.0,78091.43,0.0,0.98588,2e-05,1.41301]
[1778924915146,49.0,78084.6,0.0,0.98578,2e-05,1.42084]
[1778924916147,49.0,78076.77,0.0,0.98564,2e-05,1.43341]
[1778924917154,49.0,78073.25,0.0,0.98557,2e-05,1.43908]
[1778924922189,49.0,78073.07,0.0,0.98557,2e-05,1.43938]
[1778924926218,49.0,78080.37,0.0,0.98571,2e-05,1.42762]
[1778924927225,49.0,78083.62,0.0,0.98577,2e-05,1.42241]
[1778924929238,49.0,78089.89,0.0,0.98588,2e-05,1.41241]
[1778924934275,49.01,78093.27,0.0,0.98593,2e-05,1.40865]
[1778924937294,49.02,78087.58,0.0,0.98581,2e-05,1.41866]
[1778924942329,49.03,78085.19,0.0,0.98575,2e-05,1.42399]
[1778924945350,49.03,78079.64,0.0,0.98564,2e-05,1.43349]
[1778924946357,49.04,78061.53,0.0,0.98529,2e-05,1.46316]
[1778924947365,49.04,78054.62,0.0,0.98515,2e-05,1.47471]
[1778924948371,49.04,78062.67,0.0,0.98531,2e-05,1.46151]
[1778924951393,49.04,78055.95,0.0,0.98517,2e-05,1.47302]
[1778924952399,49.04,78050.23,0.0,0.98506,2e-05,1.48265]
[1778924955428,49.05,78046.3,0.0,0.98497,2e-05,1.48974]
[1778924960459,49.05,78032.28,0.0,0.98468,2e-05,1.514]
[1778924962469,49.05,78026.34,0.0,0.98456,2e-05,1.52425]
[1778924965491,49.06,78021.29,0.0,0.98446,2e-05,1.53302]
[1778924967508,49.06,78016.22,0.0,0.98435,2e-05,1.54183]
[1778924972543,49.06,78020.08,0.0,0.98446,2e-05,1.53244]
[1778924977578,49.06,78019.32,0.0,0.98443,2e-05,1.53425]
[1778924981606,49.06,78009.68,0.0,0.98423,2e-05,1.55099]
[1778924983620,49.07,78004.2,0.0,0.98412,2e-05,1.56049]
[1778924985634,49.07,78003.11,0.0,0.9841,2e-05,1.56243]
[1778924987648,49.07,78016.45,0.0,0.98437,2e-05,1.53994]
[1778924988655,49.07,78017.28,0.0,0.98438,2e-05,1.5386]
[1778924989662,49.07,78010.22,0.0,0.98424,2e-05,1.55071]
[1778924990669,49.07,78006.09,0.0,0.98415,2e-05,1.55785]
[1778924992683,49.07,78006.07,0.0,0.98415,2e-05,1.55795]
[1778924997718,49.07,78008.52,0.0,0.98419,2e-05,1.55433]
[1778925003760,49.09,78014.8,0.0,0.9843,2e-05,1.54548]
[1778925005774,49.09,78006.92,0.0,0.98414,2e-05,1.55909]
[1778925008799,49.09,78006.53,0.0,0.98412,2e-05,1.56064]
[1778925010812,49.1,78018.45,0.0,0.98436,2e-05,1.54053]
[1778925011822,49.1,77972.22,0.0,0.98339,2e-05,1.62117]
[1778925012824,49.1,77973.64,0.0,0.98342,2e-05,1.61858]
[1778925017861,49.1,77972.4,0.0,0.9834,2e-05,1.62045]
[1778925022897,49.07,77970.06,0.0,0.98339,2e-05,1.62136]
[1778925024910,49.07,77980.12,0.0,0.98362,2e-05,1.60246]
[1778925025918,49.06,77980.1,0.0,0.98362,2e-05,1.60221]
[1778925029945,49.06,77974.63,0.0,0.98351,2e-05,1.6112]
[1778925030951,49.06,77976.01,0.0,0.98354,2e-05,1.60841]
[1778925033973,49.05,77978.93,0.0,0.98365,2e-05,1.5993]
[1778925039009,49.05,77979.25,0.0,0.98366,2e-05,1.59827]
[1778925042029,49.05,77985.71,0.0,0.9838,2e-05,1.58682]
[1778925043038,49.05,77988.63,0.0,0.98386,2e-05,1.58191]
[1778925046057,49.06,77988.15,0.0,0.98383,2e-05,1.58359]
[1778925051094,49.07,77992.25,0.0,0.9839,2e-05,1.57783]
[1778925053108,49.07,77997.75,0.0,0.98401,2e-05,1.56886]
[1778925056129,49.07,78003.09,0.0,0.98412,2e-05,1.55985]
[1778925057137,49.07,78010.34,0.0,0.98427,2e-05,1.5475]
[1778925058142,49.07,78014.5,0.0,0.98435,2e-05,1.54049]
[1778925061164,49.07,78022.44,0.0,0.98451,2e-05,1.52746]
[1778925066199,49.08,78019.22,0.0,0.98444,2e-05,1.53351]
[1778925071234,49.08,78020.01,0.0,0.98445,2e-05,1.53271]
[1778925076268,49.09,78025.2,0.0,0.98454,2e-05,1.52451]
[1778925081303,49.09,78026.18,0.0,0.98456,2e-05,1.52343]
[1778925086338,49.09,78028.17,0.0,0.98459,2e-05,1.52066]
[1778925091372,49.1,78034.73,0.0,0.98475,2e-05,1.50705]
[1778925094973,49.1,78057.65,0.0,0.9852,2e-05,1.46852]
[1778925097417,49.09,78059.88,0.0,0.98526,2e-05,1.46346]
[1778925102453,49.09,78056.37,0.0,0.98518,2e-05,1.47018]
[1778925107488,49.1,78051.81,0.0,0.98508,2e-05,1.4786]
[1778925108495,49.1,78046.86,0.0,0.98499,2e-05,1.48693]
[1778925113530,49.11,78049.15,0.0,0.98502,2e-05,1.48392]
[1778925118565,49.11,78049.32,0.0,0.98502,2e-05,1.48443]
[1778925123600,49.12,78049.63,0.0,0.98501,2e-05,1.48468]
[1778925127628,49.12,78043.38,0.0,0.98488,2e-05,1.49562]
[1778925132663,49.12,78046.0,0.0,0.98493,2e-05,1.49192]
[1778925136697,49.13,78051.44,0.0,0.98503,2e-05,1.48349]
[1778925142739,49.14,78051.22,0.0,0.98501,2e-05,1.48471]
[1778925147780,49.13,78053.83,0.0,0.98508,2e-05,1.47915]
[1778925152855,49.1,78053.41,0.0,0.98515,2e-05,1.47249]
[1778925157889,49.07,78053.79,0.0,0.98521,2e-05,1.46768]
[1778925162926,49.04,78058.99,0.0,0.98536,2e-05,1.45503]
[1778925164941,49.03,78061.13,0.0,0.98542,2e-05,1.44995]
[1778925169975,49.03,78065.21,0.0,0.98548,2e-05,1.44435]
[1778925172996,49.02,78068.83,0.0,0.98557,2e-05,1.43718]
[1778925178033,49.0,78067.95,0.0,0.98559,2e-05,1.43483]
[1778925183068,48.97,78064.15,0.0,0.98556,2e-05,1.43723]
[1778925188104,48.94,78065.8,0.0,0.98564,2e-05,1.43081]
[1778925189111,48.94,78071.53,0.0,0.98576,2e-05,1.42086]
[1778925190118,48.93,78075.37,0.0,0.98584,2e-05,1.41399]
[1778925195708,48.9,78071.25,0.0,0.98581,2e-05,1.4163]
[1778925202204,48.87,78069.79,0.0,0.98583,2e-05,1.41439]
[1778925207238,48.75,78067.53,0.0,0.98598,2e-05,1.40187]
[1778925212274,48.74,78068.78,0.0,0.98605,2e-05,1.39471]
[1778925217311,48.72,78070.42,0.0,0.98611,2e-05,1.38975]
[1778925222349,48.7,78072.57,0.0,0.98619,2e-05,1.38308]
[1778925223354,48.69,78079.59,0.0,0.98633,2e-05,1.37142]
[1778925224364,48.69,78073.36,0.0,0.98622,2e-05,1.38057]
[1778925229397,48.68,78078.44,0.0,0.98631,2e-05,1.37236]
[1778925234431,48.7,78077.75,0.0,0.98628,2e-05,1.3752]
[1778925237452,48.7,78071.97,0.0,0.98616,2e-05,1.38533]
[1778925242488,48.72,78069.17,0.0,0.98609,2e-05,1.3914]
[1778925247523,48.73,78072.01,0.0,0.98613,2e-05,1.38854]
[1778925252558,48.74,78072.12,0.0,0.98611,2e-05,1.39]
[1778925257593,48.75,78073.02,0.0,0.98611,2e-05,1.39022]
[1778925262628,48.75,78074.18,0.0,0.98613,2e-05,1.38806]
[1778925264642,48.74,78079.61,0.0,0.98625,2e-05,1.37824]
[1778925266658,48.73,78084.53,0.0,0.98635,2e-05,1.3693]
[1778925271691,48.71,78081.71,0.0,0.98636,2e-05,1.36768]
[1778925276727,48.69,78078.4,0.0,0.98634,2e-05,1.36988]
[1778925281764,48.67,78078.03,0.0,0.98637,2e-05,1.36747]
[1778925286798,48.64,78077.9,0.0,0.9864,2e-05,1.3647]
[1778925291833,48.62,78078.31,0.0,0.98644,2e-05,1.36111]
[1778925296868,48.6,78080.58,0.0,0.98651,2e-05,1.35466]
[1778925301903,48.58,78079.92,0.0,0.98653,2e-05,1.35282]
[1778925306938,48.56,78077.52,0.0,0.98652,2e-05,1.35367]
[1778925311973,48.54,78080.47,0.0,0.98661,2e-05,1.34625]
[1778925317007,48.54,78078.17,0.0,0.98657,2e-05,1.34982]
[1778925322043,48.54,78078.97,0.0,0.98658,2e-05,1.34858]
[1778925327080,48.54,78078.33,0.0,0.98657,2e-05,1.34957]
[1778925332113,48.54,78079.4,0.0,0.98662,2e-05,1.34494]
[1778925337191,48.54,78080.5,0.0,0.98664,2e-05,1.34323]
[1778925342228,48.54,78082.87,0.0,0.98668,2e-05,1.33957]
[1778925347265,48.54,78078.35,0.0,0.9866,2e-05,1.34656]
[1778925349278,48.54,78074.27,0.0,0.98653,2e-05,1.3529]
[1778925354313,48.54,78072.46,0.0,0.98649,2e-05,1.35572]
[1778925359348,48.54,78071.88,0.0,0.98648,2e-05,1.35662]
[1778925364383,48.54,78072.41,0.0,0.98649,2e-05,1.3558]
[1778925369418,48.54,78072.77,0.0,0.9865,2e-05,1.35524]
[1778925375460,48.54,78070.09,0.0,0.98645,2e-05,1.35942]
[1778925380495,48.54,78068.0,0.0,0.98641,2e-05,1.36269]
[1778925385531,48.54,78063.07,0.0,0.98631,2e-05,1.37117]
[1778925390565,48.56,78061.21,0.0,0.98626,2e-05,1.37592]
[1778925395600,48.57,78058.99,0.0,0.98622,2e-05,1.37821]
[1778925400635,48.58,78059.84,0.0,0.98622,2e-05,1.37866]
[1778925405672,48.7,78058.79,0.0,0.98601,2e-05,1.39694]
[1778925408691,48.77,78051.74,0.0,0.98577,2e-05,1.41732]
[1778925413728,48.87,78050.14,0.0,0.98558,2e-05,1.43341]
[1778925417263,48.92,78040.81,0.0,0.98532,2e-05,1.4559]
[1778925418763,48.94,78039.15,0.0,0.98526,2e-05,1.46097]
[1778925421781,48.94,78033.94,0.0,0.98515,2e-05,1.46974]
[1778925427333,48.94,78031.98,0.0,0.98511,2e-05,1.47298]
[1778925428833,48.95,78027.08,0.0,0.985,2e-05,1.4829]
[1778925429838,48.95,78038.31,0.0,0.98521,2e-05,1.46454]
[1778925431853,48.95,78043.24,0.0,0.98531,2e-05,1.45666]
[1778925433866,48.95,78027.71,0.0,0.985,2e-05,1.48225]
[1778925438901,48.96,78033.07,0.0,0.9851,2e-05,1.47373]
[1778925443936,48.98,78034.75,0.0,0.98509,2e-05,1.47497]
[1778925448971,49.04,78034.0,0.0,0.98498,2e-05,1.48428]
[1778925454006,48.75,78032.84,0.0,0.98546,2e-05,1.44277]
[1778925459041,48.54,78034.47,0.0,0.98584,2e-05,1.41053]
[1778925464076,48.52,78034.43,0.0,0.98588,2e-05,1.40719]
[1778925469111,48.49,78034.46,0.0,0.98592,2e-05,1.40377]
[1778925474146,48.47,78034.06,0.0,0.98594,2e-05,1.40175]
[1778925481195,48.47,78033.89,0.0,0.98594,2e-05,1.40202]
[1778925488244,48.47,78033.59,0.0,0.98593,2e-05,1.4025]
[1778925493279,48.47,78034.17,0.0,0.98594,2e-05,1.40157]
[1778925498361,48.47,78037.39,0.0,0.986,2e-05,1.39641]
[1778925504355,48.47,78039.17,0.0,0.98604,2e-05,1.39357]
[1778925505363,48.47,78041.4,0.0,0.98608,2e-05,1.39001]
[1778925510398,48.47,78043.29,0.0,0.98611,2e-05,1.387]
[1778925513419,48.47,78048.91,0.0,0.98625,2e-05,1.37506]
[1778925518454,48.47,78049.1,0.0,0.98625,2e-05,1.37476]
[1778925523494,48.47,78050.38,0.0,0.98627,2e-05,1.37274]
[1778925528527,48.47,78048.99,0.0,0.98625,2e-05,1.37493]
[1778925534566,48.47,78049.26,0.0,0.98625,2e-05,1.37451]
[1778925539601,48.47,78048.24,0.0,0.98624,2e-05,1.37612]
[1778925544642,48.47,78049.24,0.0,0.98625,2e-05,1.37454]
[1778925549671,48.47,78053.64,0.0,0.98633,2e-05,1.3676]
[1778925554706,48.47,78052.99,0.0,0.98632,2e-05,1.36862]
[1778925559740,48.47,78055.96,0.0,0.98638,2e-05,1.36395]
[1778925564776,48.47,78054.22,0.0,0.98635,2e-05,1.36669]
[1778925569811,48.47,78054.32,0.0,0.98635,2e-05,1.36653]
[1778925572833,48.47,78049.62,0.0,0.98629,2e-05,1.37092]
[1778925578405,48.47,78047.11,0.0,0.98626,2e-05,1.37383]
[1778925583909,48.44,78044.08,0.0,0.98623,2e-05,1.37572]
[1778925588944,48.43,78039.57,0.0,0.98618,2e-05,1.38045]
[1778925593979,48.41,78034.98,0.0,0.98611,2e-05,1.38616]
[1778925601035,48.43,78035.35,0.0,0.98609,2e-05,1.38815]
[1778925604060,48.44,78019.12,0.0,0.98577,2e-05,1.41527]
[1778925608615,48.45,78013.7,0.0,0.98565,2e-05,1.42532]
[1778925613125,48.46,78008.18,0.0,0.98552,2e-05,1.43581]
[1778925615142,48.46,78002.93,0.0,0.98542,2e-05,1.44496]
[1778925620174,48.47,78005.48,0.0,0.98545,2e-05,1.44212]
[1778925623194,48.48,78011.29,0.0,0.98555,2e-05,1.43343]
[1778925624201,48.48,78022.38,0.0,0.98576,2e-05,1.41572]
[1778925625208,48.48,78036.69,0.0,0.98603,2e-05,1.39306]
[1778925630244,48.48,78039.07,0.0,0.98607,2e-05,1.38929]
[1778925635282,48.5,78040.06,0.0,0.9861,2e-05,1.38644]
[1778925640317,48.51,78042.15,0.0,0.98612,2e-05,1.38488]
[1778925644345,48.52,78052.45,0.0,0.98629,2e-05,1.36998]
[1778925645354,48.52,78053.07,0.0,0.9863,2e-05,1.36938]
[1778925650390,48.51,78052.33,0.0,0.98632,2e-05,1.36808]
[1778925658965,48.47,78051.69,0.0,0.98636,2e-05,1.36469]
[1778925664486,48.46,78052.7,0.0,0.9864,2e-05,1.36071]
[1778925665493,48.45,78046.5,0.0,0.98629,2e-05,1.37]
[1778925666500,48.45,78042.68,0.0,0.98623,2e-05,1.37554]
[1778925667512,48.44,78049.17,0.0,0.98635,2e-05,1.36481]
[1778925668513,48.44,78055.25,0.0,0.98647,2e-05,1.35479]
[1778925669036,48.44,78057.7,0.0,0.98652,2e-05,1.35051]
[1778925671536,48.43,78049.01,0.0,0.98637,2e-05,1.36321]
[1778925672543,48.43,78045.61,0.0,0.98631,2e-05,1.36896]
[1778925677578,48.45,78040.74,0.0,0.98619,2e-05,1.37853]
[1778925682613,48.44,78046.17,0.0,0.9863,2e-05,1.3692]
[1778925684627,48.45,78026.22,0.0,0.98592,2e-05,1.40172]
[1778925685632,48.45,78017.64,0.0,0.98575,2e-05,1.41589]
[1778925686639,48.45,78013.77,0.0,0.98569,2e-05,1.42159]
[1778925689665,48.45,78000.89,0.0,0.98544,2e-05,1.44264]
[1778925690669,48.45,77958.95,0.0,0.9846,2e-05,1.51292]
[1778925691675,48.45,77954.88,0.0,0.98454,2e-05,1.51681]
[1778925692682,48.45,77970.82,0.0,0.98487,2e-05,1.48972]
[1778925693690,48.45,77973.97,0.0,0.98493,2e-05,1.4846]
[1778925694696,48.45,77979.27,0.0,0.98504,2e-05,1.4757]
[1778925696711,48.45,77978.54,0.0,0.98502,2e-05,1.47714]
[1778925699731,48.45,77971.71,0.0,0.98487,2e-05,1.48927]
[1778925700739,48.45,77957.23,0.0,0.98459,2e-05,1.51314]
[1778925701746,48.44,77953.26,0.0,0.98452,2e-05,1.51919]
[1778925703760,48.44,77942.12,0.0,0.98429,2e-05,1.53777]
[1778925704766,48.44,77938.91,0.0,0.98422,2e-05,1.54346]
[1778925707805,48.46,77939.17,0.0,0.9842,2e-05,1.54527]
[1778925712842,48.49,77935.97,0.0,0.98407,2e-05,1.55589]
[1778925717872,48.53,77941.06,0.0,0.98412,2e-05,1.55207]
[1778925719886,48.54,77934.3,0.0,0.98396,2e-05,1.56542]
[1778925721906,48.54,77925.99,0.0,0.98378,2e-05,1.58008]
[1778925722914,48.54,77940.24,0.0,0.98407,2e-05,1.556]
[1778925723920,48.54,77950.77,0.0,0.98429,2e-05,1.53773]
[1778925724923,48.53,77953.89,0.0,0.98438,2e-05,1.53078]
[1778925727944,48.52,77942.64,0.0,0.98416,2e-05,1.54874]
[1778925728952,48.52,77934.31,0.0,0.98399,2e-05,1.56327]
[1778925729958,48.52,77926.28,0.0,0.98381,2e-05,1.5775]
[1778925732982,48.53,77920.6,0.0,0.98368,2e-05,1.58869]
[1778925736010,48.54,77914.93,0.0,0.98355,2e-05,1.59954]
[1778925738017,48.54,77909.15,0.0,0.98342,2e-05,1.60998]
[1778925739531,48.54,77901.05,0.0,0.98324,2e-05,1.62445]
[1778925741037,48.53,77897.65,0.0,0.98317,2e-05,1.63017]
[1778925742044,48.53,77889.83,0.0,0.98301,2e-05,1.64399]
[1778925744059,48.53,77896.04,0.0,0.98315,2e-05,1.63196]
[1778925748087,48.52,77890.01,0.0,0.98302,2e-05,1.64238]
[1778925753121,48.51,77891.38,0.0,0.9831,2e-05,1.63538]
[1778925756143,48.51,77897.26,0.0,0.98323,2e-05,1.62464]
[1778925761176,48.51,77896.08,0.0,0.98322,2e-05,1.62572]
[1778925765205,48.5,77906.43,0.0,0.98345,2e-05,1.60653]
[1778925770240,48.5,77908.35,0.0,0.98349,2e-05,1.60327]
[1778925775275,48.51,77908.22,0.0,0.98348,2e-05,1.60397]
[1778925777289,48.51,77915.41,0.0,0.98364,2e-05,1.59122]
[1778925782324,48.51,77910.71,0.0,0.98354,2e-05,1.59977]
[1778925784338,48.51,77901.78,0.0,0.98334,2e-05,1.61576]
[1778925785346,48.51,77895.63,0.0,0.98321,2e-05,1.62662]
[1778925790381,48.5,77890.86,0.0,0.98312,2e-05,1.63381]
[1778925794408,48.49,77897.37,0.0,0.98328,2e-05,1.62117]
[1778925798436,48.49,77892.28,0.0,0.98317,2e-05,1.63]
[1778925803471,48.49,77894.44,0.0,0.98322,2e-05,1.62594]
[1778925810026,48.49,77899.56,0.0,0.98333,2e-05,1.61659]
[1778925815555,48.49,77899.54,0.0,0.98336,2e-05,1.61326]
[1778925820590,48.49,77895.99,0.0,0.98329,2e-05,1.61962]
[1778925824618,48.49,77890.64,0.0,0.98317,2e-05,1.62921]
[1778925828646,48.49,77907.05,0.0,0.98353,2e-05,1.59961]
[1778925829654,48.49,77910.6,0.0,0.98361,2e-05,1.5933]
[1778925831670,48.49,77911.56,0.0,0.98363,2e-05,1.59167]
[1778925834695,48.49,77917.01,0.0,0.98374,2e-05,1.58212]
[1778925839726,48.49,77909.0,0.0,0.98357,2e-05,1.59662]
[1778925840734,48.49,77909.35,0.0,0.98357,2e-05,1.59603]
[1778925844761,48.49,77914.87,0.0,0.98369,2e-05,1.58636]
[1778925845768,48.49,77914.48,0.0,0.98368,2e-05,1.5871]
[1778925846786,48.49,77908.12,0.0,0.98354,2e-05,1.59846]
[1778925848791,48.49,77907.35,0.0,0.98353,2e-05,1.5999]
[1778925851810,48.49,77901.88,0.0,0.98341,2e-05,1.60977]
[1778925857852,48.49,77904.72,0.0,0.98347,2e-05,1.60479]
[1778925864902,48.49,77904.51,0.0,0.98346,2e-05,1.60528]
[1778925870945,48.49,77904.23,0.0,0.98345,2e-05,1.60585]
[1778925875979,48.5,77905.33,0.0,0.98351,2e-05,1.6006]
[1778925880015,48.5,77910.56,0.0,0.98362,2e-05,1.59136]
[1778925882022,48.5,77902.81,0.0,0.98345,2e-05,1.60525]
[1778925883029,48.5,77901.3,0.0,0.98342,2e-05,1.60797]
[1778925888063,48.5,77900.96,0.0,0.98341,2e-05,1.60864]
[1778925893098,48.5,77902.47,0.0,0.98344,2e-05,1.60598]
[1778925898134,48.5,77907.04,0.0,0.98354,2e-05,1.59786]
[1778925903169,48.5,77907.1,0.0,0.98354,2e-05,1.59778]
[1778925908205,48.5,77908.58,0.0,0.98358,2e-05,1.59518]
[1778925913240,48.5,77908.28,0.0,0.98357,2e-05,1.59575]
[1778925918274,48.5,77907.18,0.0,0.98355,2e-05,1.59771]
[1778925920804,48.5,77912.18,0.0,0.98365,2e-05,1.58881]
[1778925926330,48.5,77912.34,0.0,0.98366,2e-05,1.58853]
[1778925927337,48.5,77919.68,0.0,0.98381,2e-05,1.57554]
[1778925930874,48.5,77928.4,0.0,0.984,2e-05,1.56031]
[1778925936400,48.5,77931.02,0.0,0.98409,2e-05,1.55245]
[1778925941436,48.5,77930.69,0.0,0.98408,2e-05,1.55302]
[1778925942441,48.5,77919.86,0.0,0.98385,2e-05,1.572]
[1778925947477,48.5,77919.4,0.0,0.98384,2e-05,1.57281]
[1778925952512,48.5,77920.73,0.0,0.98387,2e-05,1.57047]
[1778925957547,48.5,77917.17,0.0,0.98379,2e-05,1.57674]
[1778925962583,48.5,77915.94,0.0,0.98377,2e-05,1.57892]
[1778925963589,48.5,77909.84,0.0,0.98363,2e-05,1.58972]
[1778925965604,48.5,77907.64,0.0,0.98359,2e-05,1.59364]
[1778925967617,48.5,77919.01,0.0,0.98383,2e-05,1.5735]
[1778925971156,48.5,77912.61,0.0,0.98369,2e-05,1.58481]
[1778925976687,48.5,77912.37,0.0,0.98369,2e-05,1.58532]
[1778925981722,48.5,77910.08,0.0,0.98364,2e-05,1.58943]
[1778925986759,48.5,77907.76,0.0,0.98359,2e-05,1.59356]
[1778925991793,48.5,77907.8,0.0,0.98362,2e-05,1.59015]
[1778925996827,48.5,77907.03,0.0,0.98361,2e-05,1.59152]
[1778926001861,48.5,77907.52,0.0,0.98362,2e-05,1.59065]
[1778926006897,48.5,77902.94,0.0,0.98352,2e-05,1.59881]
[1778926007905,48.5,77894.98,0.0,0.98334,2e-05,1.61306]
[1778926008911,48.5,77891.39,0.0,0.98326,2e-05,1.61953]
[1778926013946,48.5,77890.35,0.0,0.98324,2e-05,1.62144]
[1778926015962,48.5,77883.45,0.0,0.98309,2e-05,1.63393]
[1778926016966,48.5,77884.75,0.0,0.98312,2e-05,1.63155]
[1778926022003,48.5,77888.43,0.0,0.9832,2e-05,1.62488]
[1778926027037,48.5,77886.85,0.0,0.98316,2e-05,1.62774]
[1778926029052,48.5,77893.49,0.0,0.98331,2e-05,1.61576]
[1778926030058,48.5,77893.49,0.0,0.98331,2e-05,1.61576]
[1778926035093,48.5,77892.83,0.0,0.9833,2e-05,1.61695]
[1778926041136,48.5,77892.27,0.0,0.98328,2e-05,1.61795]
[1778926047177,48.5,77891.28,0.0,0.98326,2e-05,1.61974]
[1778926052212,48.5,77893.4,0.0,0.98334,2e-05,1.61255]
[1778926057251,48.5,77893.24,0.0,0.98334,2e-05,1.61284]
[1778926060268,48.5,77882.61,0.0,0.9831,2e-05,1.63204]
[1778926061275,48.5,77880.13,0.0,0.98305,2e-05,1.63654]
[1778926063289,48.5,77872.31,0.0,0.98287,2e-05,1.65081]
[1778926065303,48.5,77869.25,0.0,0.9828,2e-05,1.65642]
[1778926069335,48.5,77878.19,0.0,0.98301,2e-05,1.63994]
[1778926074370,48.5,77879.74,0.0,0.98304,2e-05,1.63712]
[1778926079407,48.5,77877.29,0.0,0.98299,2e-05,1.64158]
[1778926083435,48.5,77884.22,0.0,0.98314,2e-05,1.62899]
[1778926088470,48.5,77883.1,0.0,0.98312,2e-05,1.63102]
[1778926093506,48.5,77884.77,0.0,0.98315,2e-05,1.62799]
[1778926098540,48.5,77881.59,0.0,0.98308,2e-05,1.63376]
[1778926103575,48.5,77880.9,0.0,0.98307,2e-05,1.63495]
[1778926108610,48.5,77879.12,0.0,0.98303,2e-05,1.63804]
[1778926109617,48.5,77870.66,0.0,0.98284,2e-05,1.65349]
[1778926110624,48.5,77850.68,0.0,0.98239,2e-05,1.69026]
[1778926113647,48.5,77844.95,0.0,0.98229,2e-05,1.69735]
[1778926114653,48.5,77827.28,0.0,0.98188,2e-05,1.73068]
[1778926119689,48.5,77826.84,0.0,0.98185,2e-05,1.73282]
[1778926122230,48.51,77820.27,0.0,0.98169,2e-05,1.74598]
[1778926126738,48.52,77816.85,0.0,0.98159,2e-05,1.75402]
[1778926128754,48.52,77774.73,0.0,0.98055,3e-05,1.8366]
[1778926129764,48.52,77779.76,0.0,0.98068,2e-05,1.82679]
[1778926130769,48.52,77771.16,0.0,0.98046,3e-05,1.84402]
[1778926132303,48.52,77773.1,0.0,0.98051,3e-05,1.84026]
[1778926132782,48.52,77773.1,0.0,0.9805,3e-05,1.84041]
[1778926134802,48.52,77779.07,0.0,0.98065,2e-05,1.82885]
[1778926136825,48.53,77798.96,0.0,0.98114,2e-05,1.79015]
[1778926137843,48.53,77817.04,0.0,0.98157,2e-05,1.75545]
[1778926138842,48.53,77827.16,0.0,0.98181,2e-05,1.73642]
[1778926139845,48.53,77836.4,0.0,0.98202,2e-05,1.71925]
[1778926140852,48.54,77843.01,0.0,0.98217,2e-05,1.70717]
[1778926143875,48.54,77828.52,0.0,0.98182,2e-05,1.73568]
[1778926144883,48.54,77831.12,0.0,0.98187,2e-05,1.73105]
[1778926148912,48.55,77837.08,0.0,0.982,2e-05,1.72109]
[1778926153947,48.56,77829.6,0.0,0.9818,2e-05,1.73696]
[1778926155962,48.57,77828.38,0.0,0.98176,2e-05,1.73991]
[1778926163011,48.58,77824.3,0.0,0.98164,2e-05,1.74987]
[1778926164019,48.58,77829.75,0.0,0.98177,2e-05,1.73978]
[1778926166032,48.59,77835.72,0.0,0.9819,2e-05,1.7291]
[1778926170060,48.6,77827.72,0.0,0.98169,2e-05,1.74554]
[1778926171067,48.6,77823.47,0.0,0.98163,2e-05,1.75035]
[1778926173098,48.6,77819.05,0.0,0.98151,2e-05,1.75926]
[1778926174106,48.6,77803.85,0.0,0.98114,2e-05,1.78886]
[1778926175131,48.6,77800.01,0.0,0.98105,2e-05,1.7965]
[1778926176121,48.6,77775.93,0.0,0.98045,3e-05,1.84414]
[1778926177129,48.6,77771.05,0.0,0.98032,3e-05,1.85395]
[1778926179145,48.61,77781.73,0.0,0.98059,3e-05,1.83277]
[1778926180151,48.61,77788.02,0.0,0.98075,2e-05,1.82042]
[1778926181157,48.61,77789.0,0.0,0.98077,2e-05,1.81859]
[1778926186192,48.61,77787.31,0.0,0.98072,2e-05,1.82245]
[1778926189213,48.61,77796.18,0.0,0.98094,2e-05,1.80531]
[1778926190224,48.61,77802.16,0.0,0.98108,2e-05,1.79376]
[1778926191231,48.61,77823.35,0.0,0.98159,2e-05,1.75296]
[1778926192238,48.61,77834.52,0.0,0.98186,2e-05,1.73189]
[1778926193245,48.62,77828.55,0.0,0.98171,2e-05,1.7435]
[1778926194252,48.62,77823.62,0.0,0.98159,2e-05,1.75315]
[1778926196266,48.62,77825.16,0.0,0.98162,2e-05,1.75064]
[1778926197274,48.62,77830.53,0.0,0.98175,2e-05,1.74061]
[1778926202308,48.63,77826.65,0.0,0.98164,2e-05,1.74917]
[1778926203323,48.63,77799.25,0.0,0.98098,2e-05,1.80237]
[1778926205332,48.63,77779.96,0.0,0.98049,3e-05,1.84082]
[1778926206344,48.63,77777.81,0.0,0.98044,3e-05,1.84523]
[1778926210366,48.64,77774.85,0.0,0.98036,3e-05,1.85162]
[1778926211374,48.64,77781.33,0.0,0.98052,3e-05,1.83883]
[1778926212381,48.64,77776.28,0.0,0.98039,3e-05,1.84902]
[1778926214408,48.64,77786.83,0.0,0.98065,2e-05,1.82831]
[1778926215406,48.64,77789.32,0.0,0.98071,2e-05,1.82354]
[1778926216411,48.64,77783.3,0.0,0.98056,3e-05,1.83562]
[1778926217421,48.64,77782.06,0.0,0.98052,3e-05,1.83822]
[1778926218446,48.64,77789.17,0.0,0.9807,2e-05,1.82428]
[1778926220449,48.65,77803.23,0.0,0.98104,2e-05,1.79699]
[1778926221462,48.65,77786.74,0.0,0.98063,2e-05,1.82959]
[1778926223477,48.65,77773.88,0.0,0.98031,3e-05,1.85553]
[1778926224482,48.65,77777.78,0.0,0.9804,3e-05,1.84786]
[1778926226496,48.65,77788.4,0.0,0.98067,2e-05,1.82703]
[1778926227503,48.65,77799.26,0.0,0.98093,2e-05,1.80583]
[1778926228516,48.65,77811.58,0.0,0.98123,2e-05,1.78203]
[1778926229532,48.66,77820.68,0.0,0.98145,2e-05,1.76469]
[1778926230527,48.66,77834.01,0.0,0.98176,2e-05,1.73945]
[1778926231534,48.66,77835.04,0.0,0.98182,2e-05,1.73427]
[1778926236569,48.67,77832.81,0.0,0.98175,2e-05,1.74008]
[1778926241604,48.68,77836.52,0.0,0.98182,2e-05,1.73457]
[1778926245632,48.69,77841.65,0.0,0.98192,2e-05,1.72614]
[1778926247647,48.69,77845.82,0.0,0.98201,2e-05,1.71894]
[1778926249665,48.7,77838.27,0.0,0.98182,2e-05,1.73388]
[1778926254698,48.71,77839.9,0.0,0.98184,2e-05,1.73241]
[1778926259735,48.72,77843.06,0.0,0.9819,2e-05,1.72801]
[1778926264769,48.73,77847.62,0.0,0.98199,2e-05,1.72101]
[1778926269864,48.74,77846.61,0.0,0.98194,2e-05,1.72455]
[1778926275847,48.75,77848.01,0.0,0.98195,2e-05,1.72421]
[1778926278867,48.76,77854.05,0.0,0.98208,2e-05,1.71382]
[1778926281889,48.77,77849.78,0.0,0.98196,2e-05,1.72283]
[1778926284913,48.77,77838.23,0.0,0.98168,2e-05,1.7456]
[1778926287934,48.78,77831.82,0.0,0.98152,2e-05,1.75838]
[1778926293471,48.79,77827.13,0.0,0.98143,2e-05,1.76535]
[1778926299015,48.79,77827.8,0.0,0.98142,2e-05,1.76552]
[1778926300019,48.8,77813.85,0.0,0.98108,2e-05,1.79266]
[1778926301027,48.8,77803.8,0.0,0.98084,2e-05,1.81227]
[1778926302034,48.8,77798.41,0.0,0.9807,2e-05,1.82302]
[1778926303540,48.8,77797.62,0.0,0.98068,2e-05,1.82488]
[1778926309083,48.8,77800.47,0.0,0.98074,2e-05,1.82016]
[1778926314117,48.81,77796.35,0.0,0.98063,2e-05,1.82886]
[1778926316135,48.81,77778.27,0.0,0.98017,3e-05,1.86519]
[1778926317140,48.81,77774.95,0.0,0.98008,3e-05,1.87193]
[1778926319154,48.81,77781.78,0.0,0.98026,3e-05,1.85832]
[1778926321166,48.81,77782.05,0.0,0.98026,3e-05,1.85796]
[1778926325196,48.82,77787.09,0.0,0.98038,3e-05,1.8483]
[1778926327209,48.82,77774.42,0.0,0.98006,3e-05,1.87394]
[1778926329223,48.82,77772.88,0.0,0.98002,3e-05,1.87711]
[1778926334258,48.82,77777.73,0.0,0.98014,3e-05,1.8678]
[1778926335266,48.82,77770.52,0.0,0.97995,3e-05,1.88236]
[1778926336276,48.82,77767.36,0.0,0.97987,3e-05,1.88879]
[1778926340301,48.82,77774.07,0.0,0.98004,3e-05,1.87543]
[1778926341342,48.82,77777.43,0.0,0.98012,3e-05,1.86883]
[1778926343321,48.82,77771.16,0.0,0.97996,3e-05,1.88149]
[1778926348357,48.83,77764.1,0.0,0.97978,3e-05,1.896]
[1778926353391,48.83,77765.35,0.0,0.97984,3e-05,1.88996]
[1778926354398,48.83,77770.36,0.0,0.97997,3e-05,1.87991]
[1778926356412,48.83,77765.34,0.0,0.97984,3e-05,1.89016]
[1778926359433,48.83,77770.15,0.0,0.97996,3e-05,1.88061]
[1778926364468,48.83,77766.99,0.0,0.97988,3e-05,1.88724]
[1778926369503,48.83,77768.23,0.0,0.97991,3e-05,1.88507]
[1778926372524,48.83,77773.8,0.0,0.98005,3e-05,1.87407]
[1778926377559,48.84,77778.64,0.0,0.98017,3e-05,1.86462]
[1778926379574,48.84,77781.31,0.0,0.98023,3e-05,1.85956]
[1778926383601,48.84,77788.45,0.0,0.98041,3e-05,1.84564]
[1778926384608,48.84,77791.22,0.0,0.98047,3e-05,1.84039]
[1778926388635,48.84,77796.28,0.0,0.98059,2e-05,1.83093]
[1778926393671,48.85,77798.38,0.0,0.98064,2e-05,1.82751]
[1778926398706,48.85,77814.12,0.0,0.98101,2e-05,1.7975]
[1778926401727,48.86,77820.09,0.0,0.98115,2e-05,1.78654]
[1778926402734,48.86,77825.15,0.0,0.98127,2e-05,1.777]
[1778926404253,48.86,77835.42,0.0,0.98152,2e-05,1.75752]
[1778926404749,48.86,77835.42,0.0,0.98151,2e-05,1.75779]
[1778926406762,48.87,77841.73,0.0,0.98166,2e-05,1.74631]
[1778926407769,48.87,77848.65,0.0,0.98182,2e-05,1.73319]
[1778926409783,48.87,77848.96,0.0,0.98182,2e-05,1.7335]
[1778926414818,48.88,77851.06,0.0,0.98188,2e-05,1.72752]
[1778926419853,48.89,77847.35,0.0,0.98178,2e-05,1.73567]
[1778926422877,48.9,77853.64,0.0,0.98191,2e-05,1.72498]
[1778926426904,48.9,77858.94,0.0,0.98202,2e-05,1.71625]
[1778926427911,48.9,77866.45,0.0,0.9822,2e-05,1.70222]
[1778926428918,48.91,77866.55,0.0,0.98219,2e-05,1.7027]
[1778926434463,48.92,77870.57,0.0,0.98226,2e-05,1.69687]
[1778926439995,48.93,77871.9,0.0,0.98227,2e-05,1.69649]
[1778926445029,48.94,77872.3,0.0,0.98226,2e-05,1.69713]
[1778926450066,48.96,77872.57,0.0,0.98224,2e-05,1.69868]
[1778926455106,48.97,77877.06,0.0,0.98232,2e-05,1.6921]
[1778926460135,48.98,77874.28,0.0,0.98224,2e-05,1.69898]
[1778926463158,48.99,77867.13,0.0,0.98206,2e-05,1.71328]
[1778926468191,48.99,77867.15,0.0,0.98205,2e-05,1.71451]
[1778926474742,49.01,77864.66,0.0,0.982,2e-05,1.71785]
[1778926480275,49.02,77868.43,0.0,0.98206,2e-05,1.71236]
[1778926485310,49.03,77866.49,0.0,0.982,2e-05,1.71787]
[1778926490345,49.04,77865.46,0.0,0.98196,2e-05,1.72103]
[1778926495380,49.05,77866.01,0.0,0.98195,2e-05,1.72153]
[1778926500415,49.06,77863.21,0.0,0.98187,2e-05,1.7283]
[1778926505450,49.07,77864.01,0.0,0.98186,2e-05,1.72856]
[1778926510485,49.08,77869.08,0.0,0.98196,2e-05,1.72056]
[1778926513506,49.09,77884.57,0.0,0.98231,2e-05,1.69303]
[1778926518543,49.1,77879.27,0.0,0.98216,2e-05,1.70458]
[1778926523577,49.11,77877.65,0.0,0.98211,2e-05,1.70892]
[1778926525590,49.12,77883.31,0.0,0.98223,2e-05,1.69942]
[1778926526597,49.12,77888.77,0.0,0.98235,2e-05,1.68933]
[1778926527604,49.12,77890.05,0.0,0.98237,2e-05,1.68769]
[1778926532640,49.13,77891.27,0.0,0.98241,2e-05,1.68376]
[1778926535660,49.14,77896.3,0.0,0.98251,2e-05,1.67563]
[1778926540695,49.15,77898.35,0.0,0.98254,2e-05,1.67374]
[1778926545730,49.16,77892.13,0.0,0.98238,2e-05,1.68666]
[1778926550769,49.18,77892.68,0.0,0.98237,2e-05,1.68774]
[1778926556807,49.19,77897.53,0.0,0.98245,2e-05,1.68092]
[1778926560836,49.2,77890.26,0.0,0.98227,2e-05,1.69566]
[1778926566878,49.21,77890.12,0.0,0.98224,2e-05,1.69753]
[1778926571914,49.22,77885.24,0.0,0.98211,2e-05,1.70849]
[1778926576948,49.23,77878.9,0.0,0.98195,2e-05,1.72149]
[1778926577954,49.23,77873.27,0.0,0.98181,2e-05,1.73259]
[1778926582990,49.24,77869.87,0.0,0.98171,2e-05,1.74031]
[1778926583997,49.24,77856.4,0.0,0.98139,2e-05,1.76603]
[1778926585006,49.25,77845.14,0.0,0.98112,2e-05,1.78776]
[1778926590039,49.25,77843.78,0.0,0.98107,2e-05,1.79132]
[1778926593062,49.25,77853.28,0.0,0.98133,2e-05,1.7699]
[1778926594068,49.26,77861.62,0.0,0.98153,2e-05,1.75431]
[1778926598096,49.26,77850.4,0.0,0.98125,2e-05,1.77645]
[1778926599103,49.26,77846.44,0.0,0.98115,2e-05,1.78426]
[1778926604138,49.27,77841.63,0.0,0.98102,2e-05,1.79478]
[1778926608169,49.27,77834.69,0.0,0.98085,2e-05,1.80876]
[1778926612198,49.28,77841.04,0.0,0.98099,2e-05,1.79742]
[1778926617233,49.29,77843.37,0.0,0.98104,2e-05,1.79377]
[1778926620254,49.29,77836.92,0.0,0.98087,2e-05,1.80684]
[1778926622267,49.29,77831.94,0.0,0.98074,2e-05,1.81705]
[1778926623274,49.29,77826.31,0.0,0.9806,2e-05,1.82818]
[1778926628309,49.3,77822.41,0.0,0.9805,2e-05,1.8364]
[1778926630323,49.3,77830.42,0.0,0.98069,2e-05,1.8212]
[1778926635874,49.31,77835.62,0.0,0.9808,2e-05,1.81218]
[1778926640394,49.31,77827.04,0.0,0.98058,2e-05,1.82963]
[1778926643459,49.32,77818.62,0.0,0.98037,2e-05,1.8466]
[1778926649460,49.32,77817.43,0.0,0.98033,2e-05,1.84962]
[1778926653491,49.32,77810.5,0.0,0.98019,3e-05,1.86027]
[1778926654496,49.32,77805.28,0.0,0.98005,3e-05,1.87074]
[1778926657516,49.33,77803.65,0.0,0.98001,3e-05,1.87417]
[1778926662551,49.33,77798.18,0.0,0.97986,3e-05,1.88557]
[1778926666580,49.33,77796.34,0.0,0.97982,3e-05,1.88942]
[1778926668593,49.33,77778.44,0.0,0.97935,3e-05,1.92568]
[1778926670607,49.33,77774.04,0.0,0.97924,3e-05,1.9346]
[1778926673628,49.33,77780.02,0.0,0.97939,3e-05,1.92237]
[1778926674635,49.33,77788.62,0.0,0.97962,3e-05,1.90494]
[1778926676650,49.33,77793.8,0.0,0.97975,3e-05,1.89454]
[1778926677657,49.33,77800.0,0.0,0.97991,3e-05,1.88222]
[1778926682692,49.33,77803.91,0.0,0.98,3e-05,1.87473]
[1778926683700,49.33,77811.61,0.0,0.9802,3e-05,1.85945]
[1778926685715,49.33,77815.99,0.0,0.9803,3e-05,1.85099]
[1778926688745,49.34,77822.34,0.0,0.98046,2e-05,1.83897]
[1778926689744,49.34,77828.72,0.0,0.98061,2e-05,1.82648]
[1778926690749,49.34,77834.16,0.0,0.98074,2e-05,1.81621]
[1778926693770,49.34,77840.57,0.0,0.9809,2e-05,1.80415]
[1778926698805,49.35,77844.82,0.0,0.98099,2e-05,1.7969]
[1778926703842,49.35,77840.94,0.0,0.98088,2e-05,1.80554]
[1778926705855,49.36,77835.07,0.0,0.98073,2e-05,1.81709]
[1778926710889,49.36,77837.34,0.0,0.98078,2e-05,1.81368]
[1778926715926,49.37,77834.68,0.0,0.98074,2e-05,1.81607]
[1778926721967,49.37,77836.12,0.0,0.98076,2e-05,1.81416]
[1778926727002,49.38,77829.73,0.0,0.98059,2e-05,1.82759]
[1778926728012,49.38,77824.47,0.0,0.98046,2e-05,1.83788]
[1778926731032,49.38,77821.56,0.0,0.98038,2e-05,1.84411]
[1778926733046,49.38,77813.87,0.0,0.98019,3e-05,1.85938]
[1778926736594,49.39,77826.73,0.0,0.98051,2e-05,1.83439]
[1778926737075,49.39,77826.73,0.0,0.9805,2e-05,1.83467]
[1778926742110,49.39,77827.15,0.0,0.9805,2e-05,1.83453]
[1778926750168,49.4,77830.53,0.0,0.98057,2e-05,1.82906]
[1778926755203,49.4,77828.01,0.0,0.9805,2e-05,1.83456]
[1778926760241,49.41,77824.12,0.0,0.9804,2e-05,1.84288]
[1778926761247,49.41,77833.29,0.0,0.98062,2e-05,1.82524]
[1778926762254,49.41,77838.33,0.0,0.98074,2e-05,1.81562]
[1778926766806,49.42,77844.92,0.0,0.98089,2e-05,1.80379]
[1778926769306,49.42,77850.8,0.0,0.98103,2e-05,1.79265]
[1778926772326,49.42,77852.25,0.0,0.9811,2e-05,1.78687]
[1778926777361,49.43,77854.47,0.0,0.98114,2e-05,1.78367]
[1778926782397,49.44,77860.08,0.0,0.98126,2e-05,1.77405]
[1778926785417,49.44,77866.05,0.0,0.98139,2e-05,1.76336]
[1778926790451,49.45,77869.06,0.0,0.98145,2e-05,1.75884]
[1778926791458,49.45,77863.84,0.0,0.98132,2e-05,1.7692]
[1778926795487,49.46,77858.9,0.0,0.98119,2e-05,1.77945]
[1778926800522,49.46,77859.58,0.0,0.9812,2e-05,1.77896]
[1778926805556,49.47,77860.81,0.0,0.98122,2e-05,1.77764]
[1778926810594,49.47,77858.71,0.0,0.98115,2e-05,1.78266]
[1778926812607,49.48,77853.12,0.0,0.98101,2e-05,1.79376]
[1778926813614,49.48,77852.85,0.0,0.981,2e-05,1.79463]
[1778926818649,49.49,77854.1,0.0,0.98102,2e-05,1.79309]
[1778926823685,49.49,77852.16,0.0,0.98097,2e-05,1.79753]
[1778926828721,49.5,77852.21,0.0,0.98095,2e-05,1.79847]
[1778926833756,49.5,77852.39,0.0,0.98099,2e-05,1.79517]
[1778926838791,49.51,77849.49,0.0,0.98091,2e-05,1.80159]
[1778926847374,49.52,77851.67,0.0,0.98094,2e-05,1.79906]
[1778926851885,49.52,77856.47,0.0,0.98104,2e-05,1.79074]
[1778926853897,49.53,77851.71,0.0,0.98092,2e-05,1.80023]
[1778926858930,49.53,77849.17,0.0,0.98085,2e-05,1.80577]
[1778926865986,49.54,77847.84,0.0,0.98081,2e-05,1.80949]
[1778926871015,49.54,77845.34,0.0,0.98073,2e-05,1.8153]
[1778926876050,49.55,77843.47,0.0,0.98068,2e-05,1.81957]
[1778926881087,49.55,77842.12,0.0,0.98064,2e-05,1.82296]
[1778926886121,49.56,77840.68,0.0,0.98059,2e-05,1.82651]
[1778926891159,49.56,77837.92,0.0,0.98055,2e-05,1.82894]
[1778926894179,49.57,77843.18,0.0,0.98067,2e-05,1.81931]
[1778926899210,49.57,77843.79,0.0,0.98068,2e-05,1.81879]
[1778926905253,49.58,77840.98,0.0,0.9806,2e-05,1.8252]
[1778926911295,49.58,77843.5,0.0,0.98065,2e-05,1.8213]
[1778926917870,49.59,77844.29,0.0,0.98065,2e-05,1.82092]
[1778926921365,49.59,77837.65,0.0,0.98048,2e-05,1.83445]
[1778926924385,49.6,77832.36,0.0,0.98035,2e-05,1.84504]
[1778926929421,49.6,77830.42,0.0,0.98029,2e-05,1.84947]
[1778926934456,49.6,77828.91,0.0,0.98025,2e-05,1.85305]
[1778926939491,49.61,77821.05,0.0,0.98004,3e-05,1.86914]
[1778926940498,49.61,77818.93,0.0,0.97999,3e-05,1.87353]
[1778926941505,49.61,77810.79,0.0,0.97978,3e-05,1.88971]
[1778926942513,49.61,77808.55,0.0,0.97972,3e-05,1.89424]
[1778926945533,49.61,77805.65,0.0,0.97965,3e-05,1.90023]
[1778926950568,49.61,77813.93,0.0,0.97985,3e-05,1.88392]
[1778926951575,49.61,77823.91,0.0,0.98014,3e-05,1.86052]
[1778926954596,49.61,77817.47,0.0,0.97998,3e-05,1.87345]
[1778926959632,49.62,77805.59,0.0,0.97967,3e-05,1.89752]
[1778926960640,49.62,77802.74,0.0,0.9796,3e-05,1.90327]
[1778926961646,49.62,77800.08,0.0,0.97953,3e-05,1.90866]
[1778926966680,49.62,77802.26,0.0,0.97958,3e-05,1.90434]
[1778926971716,49.62,77803.77,0.0,0.97962,3e-05,1.90137]
[1778926978291,49.62,77800.29,0.0,0.97953,3e-05,1.90833]
[1778926982793,49.62,77793.43,0.0,0.97936,3e-05,1.9221]
[1778926983800,49.62,77788.98,0.0,0.97924,3e-05,1.93108]
[1778926985814,49.62,77787.56,0.0,0.9792,3e-05,1.93386]
[1778926988835,49.61,77793.74,0.0,0.97937,3e-05,1.92107]
[1778926990849,49.61,77796.5,0.0,0.97944,3e-05,1.91546]
[1778926994877,49.61,77800.21,0.0,0.97954,3e-05,1.90787]
[1778926999914,49.61,77800.04,0.0,0.97953,3e-05,1.90812]
[1778927004947,49.61,77814.31,0.0,0.9799,3e-05,1.87949]
[1778927006961,49.61,77807.0,0.0,0.97971,3e-05,1.89411]
[1778927007972,49.61,77804.53,0.0,0.97965,3e-05,1.89905]
[1778927013003,49.61,77808.07,0.0,0.97978,3e-05,1.88818]
[1778927015022,49.61,77812.48,0.0,0.97989,3e-05,1.87944]
[1778927021059,49.61,77808.54,0.0,0.97979,3e-05,1.8874]
[1778927026096,49.61,77807.18,0.0,0.97975,3e-05,1.89019]
[1778927031131,49.61,77806.75,0.0,0.97974,3e-05,1.89113]
[1778927036166,49.61,77806.5,0.0,0.97973,3e-05,1.89171]
[1778927042208,49.62,77809.04,0.0,0.9798,3e-05,1.88677]
[1778927046236,49.62,77801.75,0.0,0.97961,3e-05,1.90142]
[1778927048250,49.62,77800.97,0.0,0.97959,3e-05,1.90298]
[1778927053286,49.62,77797.44,0.0,0.9795,3e-05,1.91001]
[1778927056306,49.61,77797.22,0.0,0.9795,3e-05,1.91035]
[1778927058320,49.61,77801.71,0.0,0.97961,3e-05,1.90128]
[1778927063355,49.61,77803.06,0.0,0.97965,3e-05,1.89849]
[1778927068390,49.61,77807.58,0.0,0.97976,3e-05,1.88943]
[1778927072418,49.61,77812.77,0.0,0.97993,3e-05,1.87534]
[1778927074432,49.61,77814.62,0.0,0.97998,3e-05,1.87174]
[1778927079467,49.61,77812.61,0.0,0.97993,3e-05,1.87584]
[1778927081481,49.61,77807.07,0.0,0.97979,3e-05,1.8869]
[1778927082487,49.62,77807.01,0.0,0.97978,3e-05,1.88702]
[1778927087523,49.62,77807.22,0.0,0.97979,3e-05,1.88662]
[1778927092559,49.62,77809.41,0.0,0.97985,3e-05,1.88228]
[1778927097594,49.62,77812.07,0.0,0.97991,3e-05,1.87707]
[1778927102629,49.62,77818.73,0.0,0.98008,3e-05,1.86403]
[1778927107665,49.62,77818.88,0.0,0.98008,3e-05,1.86393]
[1778927109232,49.62,77811.66,0.0,0.9799,3e-05,1.87834]
[1778927110685,49.62,77808.48,0.0,0.97981,3e-05,1.88469]
[1778927115723,49.62,77806.36,0.0,0.97976,3e-05,1.88899]
[1778927120757,49.62,77806.24,0.0,0.97976,3e-05,1.8893]
[1778927124785,49.62,77798.46,0.0,0.97956,3e-05,1.9049]
[1778927129373,49.62,77779.01,0.0,0.97905,3e-05,1.9441]
[1778927136869,49.62,77778.84,0.0,0.97909,3e-05,1.94019]
[1778927141904,49.61,77773.54,0.0,0.97896,3e-05,1.95064]
[1778927146938,49.61,77773.73,0.0,0.97897,3e-05,1.94983]
[1778927151974,49.61,77780.05,0.0,0.97914,3e-05,1.93653]
[1778927152981,49.61,77785.26,0.0,0.97928,3e-05,1.92587]
[1778927153988,49.61,77793.89,0.0,0.9795,3e-05,1.90834]
[1778927156002,49.61,77794.46,0.0,0.97952,3e-05,1.90718]
[1778927161038,49.61,77790.28,0.0,0.97941,3e-05,1.91551]
[1778927167082,49.61,77794.35,0.0,0.97952,3e-05,1.90722]
[1778927172117,49.61,77799.02,0.0,0.97964,3e-05,1.89778]
[1778927177151,49.61,77803.4,0.0,0.97975,3e-05,1.88903]
[1778927182186,49.61,77804.7,0.0,0.97978,3e-05,1.88645]
[1778927186214,49.61,77811.52,0.0,0.97995,3e-05,1.87295]
[1778927188229,49.61,77804.97,0.0,0.97979,3e-05,1.88602]
[1778927193264,49.61,77806.38,0.0,0.97986,3e-05,1.8795]
[1778927197293,49.61,77809.68,0.0,0.97994,3e-05,1.87304]
[1778927202328,49.61,77809.76,0.0,0.97994,3e-05,1.87303]
[1778927207363,49.61,77809.31,0.0,0.97993,3e-05,1.87406]
[1778927212398,49.61,77804.27,0.0,0.9798,3e-05,1.88421]
[1778927215419,49.61,77802.81,0.0,0.97976,3e-05,1.88714]
[1778927219447,49.61,77812.99,0.0,0.98002,3e-05,1.86693]
[1778927220455,49.61,77817.5,0.0,0.98014,3e-05,1.85806]
[1778927222469,49.61,77819.03,0.0,0.98017,3e-05,1.8552]
[1778927224483,49.61,77807.82,0.0,0.97989,3e-05,1.87743]
[1778927225489,49.61,77805.17,0.0,0.97982,3e-05,1.88272]
[1778927230524,49.61,77804.92,0.0,0.97981,3e-05,1.88325]
[1778927235559,49.61,77804.0,0.0,0.97979,3e-05,1.88513]
[1778927237573,49.61,77795.6,0.0,0.97957,3e-05,1.90193]
[1778927240144,49.61,77792.03,0.0,0.97948,3e-05,1.90905]
[1778927244622,49.61,77786.98,0.0,0.97935,3e-05,1.91904]
[1778927247643,49.61,77777.32,0.0,0.9791,3e-05,1.93847]
[1778927248650,49.61,77775.93,0.0,0.97907,3e-05,1.94113]
[1778927250214,49.61,77770.12,0.0,0.97892,3e-05,1.953]
[1778927255715,49.61,77771.54,0.0,0.979,3e-05,1.94569]
[1778927260735,49.6,77771.85,0.0,0.97901,3e-05,1.94464]
[1778927265770,49.6,77772.49,0.0,0.97904,3e-05,1.94291]
[1778927270354,49.6,77766.43,0.0,0.97888,3e-05,1.95487]
[1778927275842,49.59,77762.71,0.0,0.97879,3e-05,1.96203]
[1778927280878,49.59,77758.79,0.0,0.97869,3e-05,1.96953]
[1778927285913,49.59,77758.95,0.0,0.9787,3e-05,1.9688]
[1778927287925,49.59,77753.05,0.0,0.97855,3e-05,1.98081]
[1778927290494,49.58,77750.18,0.0,0.97847,3e-05,1.9864]
[1778927292961,49.58,77738.6,0.0,0.97816,3e-05,2.01028]
[1778927293969,49.58,77734.99,0.0,0.97807,3e-05,2.01769]
[1778927296992,49.58,77719.43,0.0,0.97765,3e-05,2.04977]
[1778927300589,49.53,77706.64,0.0,0.9774,3e-05,2.06872]
[1778927302029,49.51,77696.55,0.0,0.97715,3e-05,2.08731]
[1778927307066,49.45,77700.88,0.0,0.97739,3e-05,2.06893]
[1778927309080,49.45,77695.7,0.0,0.97725,3e-05,2.07953]
[1778927310088,49.41,77691.78,0.0,0.97722,3e-05,2.08221]
[1778927311095,49.4,77683.81,0.0,0.97707,3e-05,2.09232]
[1778927312101,49.37,77666.42,0.0,0.97662,3e-05,2.12655]
[1778927317164,49.29,77664.21,0.0,0.97675,3e-05,2.11681]
[1778927319178,49.25,77657.17,0.0,0.97663,3e-05,2.12537]
[1778927321192,49.2,77653.7,0.0,0.97662,3e-05,2.12596]
[1778927325223,49.14,77654.53,0.0,0.97679,3e-05,2.11306]
[1778927329257,49.13,77647.04,0.0,0.97659,3e-05,2.12819]
[1778927330259,49.13,77630.9,0.0,0.97613,3e-05,2.16335]
[1778927331271,49.12,77628.2,0.0,0.97605,3e-05,2.16896]
[1778927333284,49.07,77621.18,0.0,0.97596,3e-05,2.17596]
[1778927334291,49.07,77615.07,0.0,0.97577,3e-05,2.18974]
[1778927335303,49.05,77608.58,0.0,0.97564,3e-05,2.19988]
[1778927336301,49.01,77599.52,0.0,0.97543,3e-05,2.21531]
[1778927338316,49.01,77598.99,0.0,0.97543,3e-05,2.21546]
[1778927341357,49.0,77615.17,0.0,0.97594,3e-05,2.17713]
[1778927342347,49.0,77642.44,0.0,0.97675,3e-05,2.11583]
[1778927343357,48.98,77660.1,0.0,0.97731,3e-05,2.0735]
[1778927344362,48.96,77665.4,0.0,0.9775,3e-05,2.05911]
[1778927345370,48.94,77666.31,0.0,0.97756,3e-05,2.0545]
[1778927346376,48.94,77660.79,0.0,0.9774,3e-05,2.0662]
[1778927347383,48.92,77660.35,0.0,0.97743,3e-05,2.0644]
[1778927349397,48.92,77692.65,0.0,0.97834,3e-05,1.99479]
[1778927350409,48.92,77736.29,0.0,0.97951,3e-05,1.90415]
[1778927351412,48.92,77736.29,0.0,0.97951,3e-05,1.90415]
[1778927352419,48.92,77741.41,0.0,0.97964,3e-05,1.89372]
[1778927353425,48.92,77743.66,0.0,0.9797,3e-05,1.88917]
[1778927355440,48.92,77756.29,0.0,0.98003,3e-05,1.86376]
[1778927356446,48.92,77755.38,0.0,0.98,3e-05,1.86566]
[1778927357453,48.92,77760.85,0.0,0.98014,3e-05,1.85476]
[1778927358460,48.92,77755.46,0.0,0.98,3e-05,1.86564]
[1778927360474,48.93,77752.5,0.0,0.97991,3e-05,1.87259]
[1778927363499,48.94,77733.11,0.0,0.97938,3e-05,1.91387]
[1778927365509,48.94,77726.19,0.0,0.9792,3e-05,1.92803]
[1778927370544,48.94,77728.15,0.0,0.97926,3e-05,1.92378]
[1778927372567,48.94,77736.69,0.0,0.97952,3e-05,1.90246]
[1778927376592,48.94,77730.58,0.0,0.97936,3e-05,1.91493]
[1778927378605,48.94,77710.92,0.0,0.97884,3e-05,1.95542]
[1778927379613,48.94,77699.88,0.0,0.97854,3e-05,1.97838]
[1778927380668,48.94,77693.46,0.0,0.97837,3e-05,1.99175]
[1778927382636,48.94,77724.11,0.0,0.9792,3e-05,1.92763]
[1778927387673,48.93,77722.44,0.0,0.97915,3e-05,1.93092]
[1778927390696,48.93,77716.58,0.0,0.979,3e-05,1.94292]
[1778927393718,48.93,77726.01,0.0,0.97925,3e-05,1.92326]
[1778927395732,48.93,77726.77,0.0,0.97927,3e-05,1.92159]
[1778927400767,48.93,77721.42,0.0,0.97913,3e-05,1.93245]
[1778927402781,48.93,77715.36,0.0,0.97897,3e-05,1.94489]
[1778927407816,48.93,77711.18,0.0,0.97887,3e-05,1.95325]
[1778927409850,48.93,77730.42,0.0,0.97938,3e-05,1.91334]
[1778927411863,48.93,77724.24,0.0,0.97922,3e-05,1.92601]
[1778927413877,48.93,77727.32,0.0,0.9793,3e-05,1.91959]
[1778927414884,48.93,77729.56,0.0,0.97936,3e-05,1.91497]
[1778927418917,48.93,77739.05,0.0,0.97961,3e-05,1.89552]
[1778927419920,48.93,77746.47,0.0,0.9798,3e-05,1.88049]
[1778927420927,48.93,77752.92,0.0,0.97997,3e-05,1.86752]
[1778927421934,48.93,77754.0,0.0,0.98,3e-05,1.86541]
[1778927424958,48.93,77759.54,0.0,0.98014,3e-05,1.85451]
[1778927427485,48.93,77768.29,0.0,0.98035,3e-05,1.83735]
[1778927433018,48.93,77766.91,0.0,0.98035,3e-05,1.83691]
[1778927434019,48.93,77761.84,0.0,0.98022,3e-05,1.84719]
[1778927436038,48.93,77767.98,0.0,0.98037,3e-05,1.83507]
[1778927437558,48.94,77777.46,0.0,0.98061,3e-05,1.81644]
[1778927443090,48.94,77776.26,0.0,0.98057,3e-05,1.81937]
[1778927446109,48.94,77770.85,0.0,0.98043,3e-05,1.83055]
[1778927447628,48.94,77751.14,0.0,0.97993,3e-05,1.86997]
[1778927449130,48.94,77752.02,0.0,0.97995,3e-05,1.86824]
[1778927453160,48.94,77742.98,0.0,0.97972,3e-05,1.88648]
[1778927454170,48.94,77742.05,0.0,0.97969,3e-05,1.88837]
[1778927455177,48.94,77759.56,0.0,0.98014,3e-05,1.85311]
[1778927456186,48.94,77760.18,0.0,0.98016,3e-05,1.85188]
[1778927457701,48.94,77759.32,0.0,0.98014,3e-05,1.85359]
[1778927461219,48.94,77765.4,0.0,0.98029,3e-05,1.84157]
[1778927466256,48.95,77767.91,0.0,0.98035,3e-05,1.83688]
[1778927467771,48.95,77779.61,0.0,0.98064,2e-05,1.81392]
[1778927471292,48.95,77781.89,0.0,0.9807,2e-05,1.80974]
[1778927476326,48.95,77777.88,0.0,0.98059,3e-05,1.81815]
[1778927477842,48.95,77775.41,0.0,0.98053,3e-05,1.82319]
[1778927483376,48.96,77769.33,0.0,0.98037,3e-05,1.83567]
[1778927486397,48.96,77767.03,0.0,0.98031,3e-05,1.84047]
[1778927491433,48.96,77767.7,0.0,0.98036,3e-05,1.83578]
[1778927493449,48.96,77778.26,0.0,0.98062,3e-05,1.81506]
[1778927495464,48.96,77780.09,0.0,0.98066,2e-05,1.81164]
[1778927499488,48.96,77774.64,0.0,0.98052,3e-05,1.8228]
[1778927502510,48.97,77775.87,0.0,0.98055,3e-05,1.82073]
[1778927504524,48.97,77777.96,0.0,0.9806,3e-05,1.8168]
[1778927509559,48.97,77771.52,0.0,0.98043,3e-05,1.82997]
[1778927511572,48.97,77765.66,0.0,0.98028,3e-05,1.84174]
[1778927512580,48.97,77757.68,0.0,0.98008,3e-05,1.85772]
[1778927513587,48.97,77754.67,0.0,0.98,3e-05,1.86379]
[1778927518624,48.97,77755.16,0.0,0.98001,3e-05,1.86295]
[1778927520638,48.97,77751.09,0.0,0.9799,3e-05,1.87118]
[1778927525673,48.97,77752.21,0.0,0.97993,3e-05,1.86905]
[1778927527687,48.97,77745.92,0.0,0.97977,3e-05,1.88178]
[1778927528698,48.97,77743.79,0.0,0.97971,3e-05,1.8861]
[1778927529701,48.97,77760.56,0.0,0.98014,3e-05,1.85237]
[1778927530708,48.97,77775.05,0.0,0.98051,3e-05,1.82366]
[1778927531716,48.98,77777.22,0.0,0.98056,3e-05,1.81948]
[1778927534737,48.98,77782.6,0.0,0.98069,2e-05,1.80923]
[1778927535747,48.98,77781.84,0.0,0.98067,2e-05,1.81084]
[1778927540779,48.98,77789.15,0.0,0.98085,2e-05,1.79711]
[1778927541786,48.98,77798.71,0.0,0.98108,2e-05,1.77868]
[1778927542794,48.98,77798.32,0.0,0.98107,2e-05,1.77961]
[1778927543800,48.99,77812.99,0.0,0.98142,2e-05,1.75155]
[1778927544807,48.99,77813.31,0.0,0.98143,2e-05,1.75116]
[1778927548835,49.01,77819.16,0.0,0.98153,2e-05,1.74306]
[1778927553879,49.08,77820.79,0.0,0.98146,2e-05,1.74791]
[1778927554880,49.1,77832.74,0.0,0.98172,2e-05,1.72753]
[1778927555887,49.1,77842.85,0.0,0.98196,2e-05,1.7088]
[1778927556894,49.12,77844.48,0.0,0.98196,2e-05,1.7087]
[1778927561929,49.21,77846.42,0.0,0.98182,2e-05,1.71956]
[1778927562937,49.23,77851.56,0.0,0.98191,2e-05,1.71281]
[1778927564950,49.27,77861.65,0.0,0.98208,2e-05,1.69929]
[1778927565957,49.28,77861.04,0.0,0.98203,2e-05,1.70288]
[1778927568485,49.32,77867.03,0.0,0.98211,2e-05,1.69658]
[1778927575023,49.43,77863.76,0.0,0.98183,2e-05,1.71919]
[1778927580058,49.49,77860.78,0.0,0.98165,2e-05,1.73364]
[1778927582072,49.49,77855.49,0.0,0.98152,2e-05,1.744]
[1778927584087,49.5,77862.03,0.0,0.98165,2e-05,1.73382]
[1778927589126,49.57,77865.01,0.0,0.9816,2e-05,1.73813]
[1778927591140,49.59,77870.24,0.0,0.98167,2e-05,1.73222]
[1778927593153,49.62,77874.32,0.0,0.98172,2e-05,1.72866]
[1778927596174,49.63,77880.98,0.0,0.98185,2e-05,1.71798]
[1778927598696,49.66,77887.14,0.0,0.98194,2e-05,1.71099]
[1778927601210,49.66,77891.81,0.0,0.98204,2e-05,1.70281]
[1778927603223,49.67,77880.37,0.0,0.98177,2e-05,1.72425]
[1778927604233,49.67,77886.0,0.0,0.98191,2e-05,1.71379]
[1778927608765,49.67,77875.8,0.0,0.98166,2e-05,1.73335]
[1778927611279,49.67,77882.05,0.0,0.98184,2e-05,1.71848]
[1778927612286,49.67,77891.97,0.0,0.98207,2e-05,1.70031]
[1778927613296,49.67,77894.81,0.0,0.98213,2e-05,1.69485]
[1778927618835,49.67,77899.97,0.0,0.98226,2e-05,1.6845]
[1778927621350,49.66,77903.47,0.0,0.98235,2e-05,1.6777]
[1778927626385,49.66,77912.18,0.0,0.98256,2e-05,1.66079]
[1778927628910,49.65,77915.45,0.0,0.98265,2e-05,1.65327]
[1778927633435,49.64,77927.37,0.0,0.98292,2e-05,1.63173]
[1778927634441,49.64,77926.13,0.0,0.98289,2e-05,1.63395]
[1778927637461,49.64,77918.46,0.0,0.98272,2e-05,1.6477]
[1778927641490,49.64,77914.37,0.0,0.98263,2e-05,1.65507]
[1778927644511,49.64,77909.36,0.0,0.98252,2e-05,1.66413]
[1778927649547,49.64,77906.22,0.0,0.98245,2e-05,1.66983]
[1778927654581,49.64,77902.01,0.0,0.98235,2e-05,1.6775]
[1778927657602,49.64,77895.22,0.0,0.9822,2e-05,1.68936]
[1778927659616,49.64,77891.18,0.0,0.9821,2e-05,1.69728]
[1778927665662,49.65,77891.47,0.0,0.98209,2e-05,1.69834]
[1778927669686,49.66,77882.46,0.0,0.98187,2e-05,1.71587]
[1778927671702,49.66,77878.71,0.0,0.98181,2e-05,1.71966]
[1778927673714,49.67,77884.11,0.0,0.98194,2e-05,1.71001]
[1778927677742,49.67,77893.81,0.0,0.98215,2e-05,1.69247]
[1778927678749,49.67,77893.21,0.0,0.98214,2e-05,1.69336]
[1778927683788,49.67,77884.58,0.0,0.98194,2e-05,1.70928]
[1778927684794,49.67,77883.31,0.0,0.98191,2e-05,1.71163]
[1778927689829,49.67,77882.85,0.0,0.9819,2e-05,1.71248]
[1778927691844,49.67,77876.5,0.0,0.98176,2e-05,1.72428]
[1778927696878,49.67,77877.85,0.0,0.98179,2e-05,1.72177]
[1778927701913,49.67,77878.68,0.0,0.98181,2e-05,1.72022]
[1778927704936,49.67,77891.78,0.0,0.98211,2e-05,1.69599]
[1778927705942,49.67,77895.4,0.0,0.98219,2e-05,1.68934]
[1778927710978,49.67,77894.38,0.0,0.98217,2e-05,1.69121]
[1778927716012,49.67,77901.99,0.0,0.98234,2e-05,1.67729]
[1778927717019,49.67,77906.11,0.0,0.98244,2e-05,1.66979]
[1778927722055,49.67,77903.41,0.0,0.98238,2e-05,1.6747]
[1778927725076,49.67,77908.89,0.0,0.9825,2e-05,1.66474]
[1778927727090,49.66,77889.99,0.0,0.98207,2e-05,1.69893]
[1778927728097,49.66,77898.73,0.0,0.98228,2e-05,1.68265]
[1778927729107,49.66,77902.52,0.0,0.98237,2e-05,1.67553]
[1778927734139,49.65,77903.95,0.0,0.98245,2e-05,1.66844]
[1778927737160,49.65,77908.82,0.0,0.98256,2e-05,1.6589]
[1778927738169,49.65,77938.84,0.0,0.98323,2e-05,1.60528]
[1778927739705,49.65,77942.09,0.0,0.9833,2e-05,1.59948]
[1778927745217,49.62,77934.87,0.0,0.98319,2e-05,1.60872]
[1778927746224,49.62,77926.29,0.0,0.983,2e-05,1.62387]
[1778927747231,49.62,77921.02,0.0,0.98288,2e-05,1.63318]
[1778927749775,49.61,77919.27,0.0,0.98286,2e-05,1.63492]
[1778927755288,49.58,77917.76,0.0,0.9829,2e-05,1.63213]
[1778927760323,49.54,77914.01,0.0,0.98288,2e-05,1.63348]
[1778927764354,49.51,77920.53,0.0,0.98308,2e-05,1.61721]
[1778927769926,49.48,77915.11,0.0,0.98301,2e-05,1.62308]
[1778927775430,49.45,77912.29,0.0,0.98299,2e-05,1.62403]
[1778927777444,49.45,77906.93,0.0,0.98289,2e-05,1.63269]
[1778927782479,49.44,77908.32,0.0,0.98292,2e-05,1.62967]
[1778927786508,49.44,77900.49,0.0,0.98276,2e-05,1.64319]
[1778927788520,49.44,77894.74,0.0,0.98263,2e-05,1.65344]
[1778927791542,49.43,77889.63,0.0,0.98256,2e-05,1.65859]
[1778927793560,49.43,77884.25,0.0,0.98244,2e-05,1.66822]
[1778927798591,49.43,77883.21,0.0,0.98242,2e-05,1.66923]
[1778927801613,49.43,77871.72,0.0,0.98216,2e-05,1.69032]
[1778927802622,49.43,77869.32,0.0,0.9821,2e-05,1.69506]
[1778927804633,49.43,77863.03,0.0,0.98195,2e-05,1.70732]
[1778927807654,49.44,77857.02,0.0,0.98179,2e-05,1.71936]
[1778927813703,49.45,77854.76,0.0,0.98172,2e-05,1.72519]
[1778927818737,49.46,77854.28,0.0,0.98169,2e-05,1.72742]
[1778927822766,49.47,77846.78,0.0,0.9815,2e-05,1.74261]
[1778927824781,49.47,77854.26,0.0,0.98167,2e-05,1.72905]
[1778927826793,49.47,77854.23,0.0,0.98167,2e-05,1.72961]
[1778927831828,49.48,77853.63,0.0,0.98164,2e-05,1.73202]
[1778927835856,49.49,77847.03,0.0,0.98147,2e-05,1.74547]
[1778927836867,49.49,77830.87,0.0,0.98108,2e-05,1.77648]
[1778927837870,49.5,77828.53,0.0,0.98099,2e-05,1.78301]
[1778927843913,49.51,77832.39,0.0,0.98107,2e-05,1.77666]
[1778927848950,49.52,77804.64,0.0,0.98038,3e-05,1.83129]
[1778927849954,49.52,77815.51,0.0,0.98065,2e-05,1.81015]
[1778927850964,49.52,77822.83,0.0,0.98083,2e-05,1.79609]
[1778927851969,49.52,77821.14,0.0,0.98082,2e-05,1.79583]
[1778927857003,49.52,77822.09,0.0,0.98083,2e-05,1.79487]
[1778927858010,49.52,77836.99,0.0,0.9812,2e-05,1.76629]
[1778927859017,49.52,77842.87,0.0,0.98133,2e-05,1.75531]
[1778927860030,49.53,77844.64,0.0,0.98137,2e-05,1.75217]
[1778927863053,49.53,77825.08,0.0,0.98089,2e-05,1.7902]
[1778927864060,49.53,77823.29,0.0,0.98085,2e-05,1.79381]
[1778927869097,49.54,77828.67,0.0,0.98097,2e-05,1.78419]
[1778927874130,49.54,77829.64,0.0,0.98098,2e-05,1.78314]
[1778927879165,49.55,77831.89,0.0,0.98103,2e-05,1.77961]
[1778927884200,49.55,77832.4,0.0,0.98103,2e-05,1.77945]
[1778927887221,49.55,77842.47,0.0,0.98127,2e-05,1.76072]
[1778927888227,49.56,77844.52,0.0,0.98131,2e-05,1.75702]
[1778927893262,49.61,77844.97,0.0,0.98123,2e-05,1.76394]
[1778927898298,49.61,77852.61,0.0,0.9814,2e-05,1.75034]
[1778927900848,49.62,77855.18,0.0,0.98146,2e-05,1.74588]
[1778927903333,49.62,77845.97,0.0,0.98123,2e-05,1.7639]
[1778927904339,49.63,77838.87,0.0,0.98104,2e-05,1.77911]
[1778927905347,49.63,77819.95,0.0,0.98057,2e-05,1.81573]
[1778927906353,49.63,77819.37,0.0,0.98055,2e-05,1.81694]
[1778927911389,49.63,77822.62,0.0,0.98067,2e-05,1.80739]
[1778927916428,49.64,77823.71,0.0,0.98069,2e-05,1.80585]
[1778927921466,49.65,77819.44,0.0,0.98056,2e-05,1.81571]
[1778927927504,49.66,77815.32,0.0,0.98044,2e-05,1.82531]
[1778927932541,49.68,77817.2,0.0,0.98045,2e-05,1.82484]
[1778927937574,49.69,77820.8,0.0,0.98052,2e-05,1.81919]
[1778927941129,49.69,77834.78,0.0,0.98086,2e-05,1.79259]
[1778927946638,49.7,77838.96,0.0,0.98094,2e-05,1.78644]
[1778927948651,49.71,77829.54,0.0,0.98069,2e-05,1.80607]
[1778927949661,49.72,77826.85,0.0,0.98061,2e-05,1.81238]
[1778927954693,49.72,77823.83,0.0,0.98053,2e-05,1.81859]
[1778927959728,49.73,77824.96,0.0,0.98055,2e-05,1.81682]
[1778927964766,49.73,77826.44,0.0,0.98058,2e-05,1.81441]
[1778927969801,49.73,77824.56,0.0,0.98053,2e-05,1.81858]
[1778927971344,49.73,77831.37,0.0,0.98073,2e-05,1.80193]
[1778927976850,49.74,77827.59,0.0,0.98063,2e-05,1.80986]
[1778927977857,49.74,77824.29,0.0,0.98055,2e-05,1.81636]
[1778927980879,49.74,77830.37,0.0,0.98069,2e-05,1.80489]
[1778927983901,49.74,77836.34,0.0,0.98083,2e-05,1.79373]
[1778927988934,49.75,77838.91,0.0,0.98089,2e-05,1.78942]
[1778927990949,49.75,77849.1,0.0,0.98113,2e-05,1.77021]
[1778927992962,49.75,77849.01,0.0,0.98113,2e-05,1.77066]
[1778927999004,49.76,77849.13,0.0,0.98112,2e-05,1.77138]
[1778928003037,49.76,77840.06,0.0,0.98089,2e-05,1.78933]
[1778928005050,49.76,77840.3,0.0,0.98089,2e-05,1.78915]
[1778928010083,49.77,77836.71,0.0,0.9808,2e-05,1.79679]
[1778928014111,49.77,77831.04,0.0,0.98065,2e-05,1.8082]
[1778928019146,49.77,77834.68,0.0,0.98073,2e-05,1.80179]
[1778928024181,49.78,77837.19,0.0,0.98078,2e-05,1.79768]
[1778928025192,49.78,77826.94,0.0,0.98053,2e-05,1.81748]
[1778928026195,49.78,77825.07,0.0,0.98048,2e-05,1.8212]
[1778928029218,49.78,77831.77,0.0,0.98065,2e-05,1.80848]
[1778928034252,49.79,77834.85,0.0,0.98075,2e-05,1.79953]
[1778928039286,49.79,77833.44,0.0,0.98071,2e-05,1.80269]
[1778928044321,49.79,77834.76,0.0,0.98074,2e-05,1.80069]
[1778928049356,49.8,77831.76,0.0,0.98066,2e-05,1.80702]
[1778928054391,49.8,77832.3,0.0,0.98066,2e-05,1.80644]
[1778928059426,49.8,77826.72,0.0,0.98052,2e-05,1.81769]
[1778928064474,49.8,77817.21,0.0,0.98028,3e-05,1.83662]
[1778928066476,49.81,77814.66,0.0,0.98021,3e-05,1.84173]
[1778928072049,49.81,77815.97,0.0,0.98024,3e-05,1.83948]
[1778928077554,49.81,77811.19,0.0,0.98012,3e-05,1.84929]
[1778928082590,49.81,77811.2,0.0,0.98011,3e-05,1.84966]
[1778928087625,49.81,77817.11,0.0,0.98026,3e-05,1.83835]
[1778928092189,49.82,77822.18,0.0,0.98042,2e-05,1.82518]
[1778928095683,49.82,77830.68,0.0,0.98062,2e-05,1.80899]
[1778928099710,49.82,77835.5,0.0,0.98074,2e-05,1.80017]
[1778928104745,49.83,77838.29,0.0,0.9808,2e-05,1.7954]
[1778928107767,49.83,77845.13,0.0,0.98096,2e-05,1.78266]
[1778928108774,49.83,77842.47,0.0,0.98089,2e-05,1.78789]
[1778928113808,49.83,77843.72,0.0,0.98091,2e-05,1.78615]
[1778928119851,49.84,77844.5,0.0,0.98092,2e-05,1.78544]
[1778928124885,49.84,77846.57,0.0,0.98097,2e-05,1.78213]
[1778928129921,49.85,77848.09,0.0,0.98099,2e-05,1.77989]
[1778928134956,49.85,77847.29,0.0,0.98097,2e-05,1.78207]
[1778928139991,49.86,77846.25,0.0,0.98093,2e-05,1.78467]
[1778928145027,49.86,77847.21,0.0,0.98095,2e-05,1.78344]
[1778928147040,49.86,77852.82,0.0,0.98108,2e-05,1.773]
[1778928148047,49.86,77856.92,0.0,0.98118,2e-05,1.76535]
[1778928152074,49.87,77852.37,0.0,0.9811,2e-05,1.77095]
[1778928156102,49.87,77852.92,0.0,0.9811,2e-05,1.77046]
[1778928158119,49.87,77859.46,0.0,0.98126,2e-05,1.75836]
[1778928160130,49.87,77860.31,0.0,0.98127,2e-05,1.75707]
[1778928165165,49.88,77862.35,0.0,0.98131,2e-05,1.75409]
[1778928170201,49.89,77862.18,0.0,0.9813,2e-05,1.7553]
[1778928175235,49.89,77866.32,0.0,0.98138,2e-05,1.74858]
[1778928181277,49.9,77865.41,0.0,0.98135,2e-05,1.75142]
[1778928185304,49.91,77873.21,0.0,0.98152,2e-05,1.73753]
[1778928186312,49.91,77872.38,0.0,0.9815,2e-05,1.7393]
[1778928191346,49.91,77869.87,0.0,0.98143,2e-05,1.74503]
[1778928194370,49.92,77862.67,0.0,0.98125,2e-05,1.75918]
[1778928197391,49.92,77857.96,0.0,0.98113,2e-05,1.76863]
[1778928202426,49.93,77855.37,0.0,0.98106,2e-05,1.77441]
[1778928207461,49.93,77853.95,0.0,0.98101,2e-05,1.77793]
[1778928211489,49.94,77848.78,0.0,0.98092,2e-05,1.78476]
[1778928216524,49.94,77846.12,0.0,0.98084,2e-05,1.79056]
[1778928221559,49.95,77846.84,0.0,0.98085,2e-05,1.78986]
[1778928227601,49.95,77847.31,0.0,0.98085,2e-05,1.78975]
[1778928233643,49.96,77847.04,0.0,0.98084,2e-05,1.79103]
[1778928238679,49.96,77846.36,0.0,0.98081,2e-05,1.79295]
[1778928243715,49.96,77847.81,0.0,0.98084,2e-05,1.79077]
[1778928249754,49.97,77845.92,0.0,0.98078,2e-05,1.79509]
[1778928254790,49.97,77845.44,0.0,0.98077,2e-05,1.79656]
[1778928259824,49.98,77847.71,0.0,0.98081,2e-05,1.79277]
[1778928264860,49.98,77847.75,0.0,0.98081,2e-05,1.79326]
[1778928269895,49.98,77848.67,0.0,0.98082,2e-05,1.79208]
[1778928274930,49.99,77848.86,0.0,0.98086,2e-05,1.78862]
[1778928279965,49.99,77847.03,0.0,0.98081,2e-05,1.79268]
[1778928284999,49.99,77847.77,0.0,0.98082,2e-05,1.79181]
[1778928290038,50.0,77848.42,0.0,0.98082,2e-05,1.79137]
[1778928295073,50.01,77850.45,0.0,0.98085,2e-05,1.78927]
[1778928300108,50.02,77851.14,0.0,0.98084,2e-05,1.78975]
[1778928305147,50.03,77850.36,0.0,0.9808,2e-05,1.79302]
[1778928309171,50.04,77844.6,0.0,0.98064,2e-05,1.80547]
[1778928311185,50.06,77842.74,0.0,0.98058,2e-05,1.81088]
[1778928315213,50.29,77847.14,0.0,0.98023,2e-05,1.83868]
[1778928320248,50.59,77845.8,0.0,0.97961,3e-05,1.88693]
[1778928325283,50.88,77845.33,0.0,0.97903,3e-05,1.93218]
[1778928331325,51.22,77844.29,0.0,0.97835,3e-05,1.98411]
[1778928338375,51.59,77843.43,0.0,0.97759,3e-05,2.04317]
[1778928343409,51.78,77843.06,0.0,0.97718,3e-05,2.07485]
[1778928348445,51.85,77833.27,0.0,0.97678,3e-05,2.10493]
[1778928349451,51.85,77830.82,0.0,0.9767,3e-05,2.1107]
[1778928352475,51.86,77828.03,0.0,0.9766,3e-05,2.11845]
[1778928353480,51.87,77837.81,0.0,0.97686,3e-05,2.09869]
[1778928354489,51.87,77841.26,0.0,0.97695,3e-05,2.09219]
[1778928356502,51.88,77844.63,0.0,0.97702,3e-05,2.08656]
[1778928361536,51.94,77846.5,0.0,0.97695,3e-05,2.09207]
[1778928366576,52.1,77855.4,0.0,0.97686,3e-05,2.0997]
[1778928371611,52.36,77847.61,0.0,0.97611,3e-05,2.15626]
[1778928373625,52.45,77847.2,0.0,0.97591,3e-05,2.17174]
[1778928378660,52.59,77849.52,0.0,0.97568,3e-05,2.18899]
[1778928383695,52.61,77850.24,0.0,0.97566,3e-05,2.19055]
[1778928388730,52.66,77852.4,0.0,0.97561,3e-05,2.19453]
[1778928393765,52.68,77851.71,0.0,0.97559,3e-05,2.19481]
[1778928398800,52.73,77855.15,0.0,0.97558,3e-05,2.19588]
[1778928400814,52.74,77860.75,0.0,0.97572,3e-05,2.18525]
[1778928405849,52.86,77863.06,0.0,0.97554,3e-05,2.1991]
[1778928410883,53.0,77860.39,0.0,0.97516,3e-05,2.22746]
[1778928415919,53.13,77865.07,0.0,0.97501,3e-05,2.23897]
[1778928420954,53.26,77867.26,0.0,0.9748,3e-05,2.25464]
[1778928424513,53.27,77873.71,0.0,0.97496,3e-05,2.24285]
[1778928430017,53.29,77873.37,0.0,0.97492,3e-05,2.24606]
[1778928434582,53.3,77878.49,0.0,0.97503,3e-05,2.23769]
[1778928440090,53.4,77882.01,0.0,0.97492,3e-05,2.24598]
[1778928441096,53.43,77891.5,0.0,0.97513,3e-05,2.23069]
[1778928442105,53.46,77893.59,0.0,0.97512,3e-05,2.23131]
[1778928444653,53.56,77895.09,0.0,0.97497,3e-05,2.24303]
[1778928450159,53.6,77897.8,0.0,0.97495,3e-05,2.24423]
[1778928455196,53.62,77900.65,0.0,0.97504,3e-05,2.23705]
[1778928456202,53.63,77893.84,0.0,0.97483,3e-05,2.25264]
[1778928457209,53.63,77887.54,0.0,0.97465,3e-05,2.266]
[1778928458217,53.63,77887.49,0.0,0.97464,3e-05,2.26667]
[1778928463255,53.65,77887.09,0.0,0.97459,3e-05,2.27037]
[1778928468289,53.67,77883.39,0.0,0.97444,3e-05,2.28102]
[1778928471310,53.68,77888.8,0.0,0.97457,3e-05,2.27169]
[1778928476345,53.73,77892.72,0.0,0.97458,3e-05,2.27075]
[1778928481380,53.87,77894.85,0.0,0.97435,3e-05,2.28847]
[1778928483394,53.87,77900.53,0.0,0.9745,3e-05,2.27745]
[1778928486415,53.89,77906.96,0.0,0.97465,3e-05,2.26599]
[1778928491450,53.9,77909.68,0.0,0.9747,3e-05,2.26245]
[1778928497492,53.92,77910.82,0.0,0.97469,3e-05,2.26335]
[1778928502527,53.94,77912.2,0.0,0.97469,3e-05,2.26316]
[1778928507562,53.96,77917.07,0.0,0.9748,3e-05,2.25557]
[1778928510584,53.97,77916.4,0.0,0.97476,3e-05,2.25861]
[1778928516625,53.99,77912.13,0.0,0.97463,3e-05,2.26723]
[1778928519646,54.0,77906.42,0.0,0.97444,3e-05,2.28093]
[1778928524681,54.02,77905.58,0.0,0.97438,3e-05,2.2853]
[1778928529718,54.03,77907.9,0.0,0.97442,3e-05,2.28291]
[1778928531730,54.04,77900.96,0.0,0.9742,3e-05,2.29867]
[1778928535758,54.05,77898.92,0.0,0.97412,3e-05,2.30492]
[1778928540793,54.06,77897.46,0.0,0.97406,3e-05,2.30924]
[1778928545832,54.07,77896.47,0.0,0.97401,3e-05,2.31254]
[1778928547843,54.07,77891.28,0.0,0.97386,3e-05,2.32412]
[1778928552879,54.08,77892.19,0.0,0.97387,3e-05,2.32323]
[1778928557912,54.08,77893.92,0.0,0.9739,3e-05,2.32059]
[1778928562947,54.09,77894.09,0.0,0.97389,3e-05,2.32131]
[1778928567982,54.1,77894.14,0.0,0.97388,3e-05,2.32228]
[1778928574024,54.11,77895.24,0.0,0.97394,3e-05,2.31693]
[1778928579059,54.11,77894.67,0.0,0.97391,3e-05,2.31924]
[1778928584094,54.12,77892.16,0.0,0.97382,3e-05,2.3257]
[1778928589129,54.12,77889.49,0.0,0.97373,3e-05,2.33244]
[1778928594165,54.13,77890.27,0.0,0.97374,3e-05,2.33176]
[1778928599199,54.14,77889.09,0.0,0.97369,3e-05,2.33527]
[1778928602222,54.14,77876.51,0.0,0.97331,3e-05,2.36305]
[1778928603229,54.14,77876.51,0.0,0.97331,3e-05,2.36321]
[1778928608264,54.15,77870.12,0.0,0.97311,3e-05,2.37784]
[1778928613301,54.15,77866.58,0.0,0.97299,3e-05,2.3868]
[1778928618336,54.16,77868.1,0.0,0.97301,3e-05,2.38485]
[1778928623372,54.17,77876.58,0.0,0.97324,3e-05,2.36813]
[1778928624379,54.18,77879.21,0.0,0.97332,3e-05,2.3628]
[1778928631427,54.19,77880.29,0.0,0.97336,3e-05,2.35853]
[1778928635998,54.2,77889.07,0.0,0.9736,3e-05,2.34102]
[1778928641497,54.21,77891.56,0.0,0.97365,3e-05,2.33728]
[1778928646532,54.22,77895.45,0.0,0.97375,3e-05,2.33056]
[1778928651567,54.23,77894.95,0.0,0.97371,3e-05,2.33333]
[1778928656604,54.24,77895.79,0.0,0.97371,3e-05,2.3332]
[1778928661643,54.25,77899.1,0.0,0.97378,3e-05,2.32782]
[1778928666674,54.26,77901.61,0.0,0.97383,3e-05,2.32417]
[1778928671723,54.27,77901.07,0.0,0.97379,3e-05,2.32709]
[1778928675751,54.29,77908.97,0.0,0.974,3e-05,2.31197]
[1778928680790,54.3,77905.23,0.0,0.97387,3e-05,2.32181]
[1778928682800,54.3,77897.02,0.0,0.97362,3e-05,2.34014]
[1778928683807,54.3,77896.75,0.0,0.9736,3e-05,2.34106]
[1778928684814,54.31,77891.31,0.0,0.97344,3e-05,2.35312]
[1778928686828,54.31,77891.97,0.0,0.97345,3e-05,2.35232]
[1778928691866,54.32,77889.46,0.0,0.9734,3e-05,2.35513]
[1778928696902,54.33,77890.9,0.0,0.97342,3e-05,2.35386]
[1778928701936,54.34,77890.73,0.0,0.97339,3e-05,2.35588]
[1778928706973,54.35,77885.47,0.0,0.97321,3e-05,2.3688]
[1778928707978,54.35,77881.3,0.0,0.97308,3e-05,2.37814]
[1778928713013,54.36,77882.45,0.0,0.9731,3e-05,2.37697]
[1778928718048,54.37,77886.88,0.0,0.97322,3e-05,2.36866]
[1778928723083,54.38,77888.24,0.0,0.97324,3e-05,2.36703]
[1778928728118,54.39,77889.91,0.0,0.97327,3e-05,2.3647]
[1778928733154,54.39,77891.58,0.0,0.9733,3e-05,2.3624]
[1778928734165,54.4,77898.24,0.0,0.9735,3e-05,2.34816]
[1778928735167,54.4,77899.1,0.0,0.97352,3e-05,2.34648]
[1778928739196,54.4,77903.57,0.0,0.97364,3e-05,2.33755]
[1778928744230,54.41,77903.37,0.0,0.97362,3e-05,2.3389]
[1778928749266,54.41,77902.1,0.0,0.97357,3e-05,2.34255]
[1778928754301,54.42,77900.73,0.0,0.97357,3e-05,2.34208]
[1778928759336,54.42,77900.49,0.0,0.97355,3e-05,2.34355]
[1778928764370,54.43,77899.81,0.0,0.97352,3e-05,2.34593]
[1778928766912,54.43,77907.83,0.0,0.97374,3e-05,2.3293]
[1778928770413,54.42,77913.65,0.0,0.97394,3e-05,2.31518]
[1778928772427,54.42,77916.68,0.0,0.97404,3e-05,2.30765]
[1778928777463,54.4,77914.21,0.0,0.974,3e-05,2.31021]
[1778928782497,54.38,77913.14,0.0,0.97401,3e-05,2.3098]
[1778928787534,54.37,77909.63,0.0,0.97394,3e-05,2.3146]
[1778928792567,54.35,77906.73,0.0,0.97389,3e-05,2.3181]
[1778928794581,54.34,77902.41,0.0,0.97378,3e-05,2.32624]
[1778928799620,54.32,77903.33,0.0,0.97385,3e-05,2.32152]
[1778928804655,54.31,77903.07,0.0,0.97388,3e-05,2.31934]
[1778928811704,54.28,77897.81,0.0,0.97382,3e-05,2.32243]
[1778928817261,54.26,77879.82,0.0,0.97333,3e-05,2.35789]
[1778928818753,54.26,77878.8,0.0,0.97331,3e-05,2.35949]
[1778928823788,54.24,77880.19,0.0,0.97339,3e-05,2.35342]
[1778928829829,54.22,77879.79,0.0,0.97343,3e-05,2.35066]
[1778928834865,54.2,77883.15,0.0,0.97357,3e-05,2.34042]
[1778928839900,54.18,77882.64,0.0,0.9736,3e-05,2.33794]
[1778928844935,54.16,77878.47,0.0,0.97352,3e-05,2.34395]
[1778928852993,54.13,77877.62,0.0,0.97356,3e-05,2.341]
[1778928858028,54.11,77880.12,0.0,0.97367,3e-05,2.33262]
[1778928863062,54.09,77882.66,0.0,0.97379,3e-05,2.3242]
[1778928868097,54.07,77884.11,0.0,0.97387,3e-05,2.31818]
[1778928873134,54.05,77884.65,0.0,0.97397,3e-05,2.30984]
[1778928880189,54.03,77884.77,0.0,0.97403,3e-05,2.30565]
[1778928887234,54.0,77885.69,0.0,0.97411,3e-05,2.29979]
[1778928892269,53.99,77881.23,0.0,0.97401,3e-05,2.30658]
[1778928897304,53.97,77876.39,0.0,0.97391,3e-05,2.31425]
[1778928905360,53.94,77871.2,0.0,0.97381,3e-05,2.32106]
[1778928910394,53.93,77867.22,0.0,0.97373,3e-05,2.32694]
[1778928915430,53.91,77866.34,0.0,0.97374,3e-05,2.32616]
[1778928917965,53.9,77878.7,0.0,0.97412,3e-05,2.29852]
[1778928919458,53.9,77888.56,0.0,0.97442,3e-05,2.27648]
[1778928920465,53.89,77889.99,0.0,0.97447,3e-05,2.273]
[1778928925503,53.88,77895.08,0.0,0.97464,3e-05,2.26007]
[1778928930543,53.87,77897.18,0.0,0.97473,3e-05,2.25358]
[1778928935579,53.85,77898.65,0.0,0.97484,3e-05,2.24427]
[1778928940613,53.84,77903.07,0.0,0.975,3e-05,2.23307]
[1778928945651,53.83,77906.02,0.0,0.9751,3e-05,2.22505]
[1778928950687,53.82,77906.67,0.0,0.97515,3e-05,2.2219]
[1778928955721,53.81,77907.81,0.0,0.9752,3e-05,2.21773]
[1778928960757,53.8,77907.69,0.0,0.97522,3e-05,2.21624]
[1778928964785,53.79,77912.85,0.0,0.97539,3e-05,2.20412]
[1778928969820,53.78,77910.37,0.0,0.97534,3e-05,2.20764]
[1778928974855,53.77,77908.43,0.0,0.97531,3e-05,2.21002]
[1778928976869,53.76,77915.07,0.0,0.9755,3e-05,2.19555]
[1778928981904,53.75,77913.3,0.0,0.97547,3e-05,2.19768]
[1778928988465,53.74,77913.74,0.0,0.97551,3e-05,2.1946]
[1778928993988,53.73,77915.12,0.0,0.97562,3e-05,2.18602]
[1778929000035,53.72,77914.76,0.0,0.97563,3e-05,2.18472]
[1778929005065,53.71,77915.44,0.0,0.97567,3e-05,2.18186]
[1778929010100,53.7,77917.38,0.0,0.97574,3e-05,2.17642]
[1778929015136,53.69,77918.98,0.0,0.97581,3e-05,2.17175]
[1778929020171,53.68,77922.85,0.0,0.97593,3e-05,2.16248]
[1778929025205,53.67,77922.54,0.0,0.97594,3e-05,2.16188]
[1778929030240,53.66,77921.66,0.0,0.97593,3e-05,2.16245]
[1778929033261,53.66,77926.75,0.0,0.97608,3e-05,2.15129]
[1778929038296,53.65,77931.11,0.0,0.97622,3e-05,2.14125]
[1778929040310,53.65,77925.91,0.0,0.97608,3e-05,2.15146]
[1778929045346,53.64,77916.11,0.0,0.97582,3e-05,2.17049]
[1778929046352,53.64,77913.91,0.0,0.97576,3e-05,2.17477]
[1778929051387,53.63,77913.68,0.0,0.97582,3e-05,2.16976]
[1778929055415,53.63,77905.66,0.0,0.97561,3e-05,2.18533]
[1778929056423,53.62,77904.05,0.0,0.97557,3e-05,2.18839]
[1778929061458,53.61,77907.37,0.0,0.97568,3e-05,2.18006]
[1778929066493,53.61,77909.75,0.0,0.97577,3e-05,2.17375]
[1778929071525,53.6,77910.49,0.0,0.9758,3e-05,2.17086]
[1778929076562,53.59,77909.98,0.0,0.97581,3e-05,2.17057]
[1778929081598,53.58,77910.36,0.0,0.97584,3e-05,2.16845]
[1778929084619,53.57,77902.99,0.0,0.97564,3e-05,2.18292]
[1778929085626,53.57,77901.38,0.0,0.9756,3e-05,2.18598]
[1778929090661,53.56,77901.66,0.0,0.97563,3e-05,2.18395]
[1778929095702,53.55,77896.37,0.0,0.9755,3e-05,2.19351]
[1778929100737,53.54,77897.86,0.0,0.97556,3e-05,2.18891]
[1778929105772,53.54,77897.86,0.0,0.97558,3e-05,2.18743]
[1778929110807,53.53,77899.88,0.0,0.97566,3e-05,2.18178]
[1778929115842,53.52,77900.6,0.0,0.97574,3e-05,2.17472]
[1778929121884,53.51,77902.34,0.0,0.97581,3e-05,2.16949]
[1778929124908,53.49,77908.34,0.0,0.97602,3e-05,2.15399]
[1778929129940,53.41,77908.38,0.0,0.97617,3e-05,2.14256]
[1778929134975,53.41,77912.23,0.0,0.97629,3e-05,2.1336]
[1778929140015,53.4,77912.83,0.0,0.97632,3e-05,2.13138]
[1778929145046,53.39,77912.51,0.0,0.97632,3e-05,2.13109]
[1778929150083,53.39,77912.97,0.0,0.97635,3e-05,2.12921]
[1778929156125,53.38,77912.98,0.0,0.97636,3e-05,2.12808]
[1778929161160,53.38,77913.04,0.0,0.97637,3e-05,2.12706]
[1778929167202,53.37,77910.57,0.0,0.97632,3e-05,2.131]
[1778929172246,53.36,77910.9,0.0,0.97639,3e-05,2.12508]
[1778929177281,53.35,77911.75,0.0,0.97642,3e-05,2.12246]
[1778929182317,53.35,77914.31,0.0,0.9765,3e-05,2.11639]
[1778929187352,53.34,77916.26,0.0,0.97657,3e-05,2.11162]
[1778929192387,53.34,77915.71,0.0,0.97656,3e-05,2.11197]
[1778929199436,53.33,77914.96,0.0,0.97656,3e-05,2.11243]
[1778929202457,53.33,77925.77,0.0,0.97685,3e-05,2.09005]
[1778929203464,53.33,77929.01,0.0,0.97694,3e-05,2.08341]
[1778929204471,53.33,77934.62,0.0,0.97709,3e-05,2.07202]
[1778929205479,53.33,77936.34,0.0,0.97714,3e-05,2.06849]
[1778929207494,53.33,77955.24,0.0,0.97764,3e-05,2.03074]
[1778929208501,53.33,77961.03,0.0,0.97779,3e-05,2.01931]
[1778929210521,53.33,77971.12,0.0,0.97805,3e-05,1.99955]
[1778929211526,53.33,77974.99,0.0,0.97815,3e-05,1.99204]
[1778929216556,53.33,77978.35,0.0,0.97823,3e-05,1.98581]
[1778929218570,53.33,77983.67,0.0,0.97837,3e-05,1.97565]
[1778929221591,53.33,77989.31,0.0,0.97851,3e-05,1.96504]
[1778929225619,53.34,77993.88,0.0,0.97862,3e-05,1.9567]
[1778929230655,53.35,77997.16,0.0,0.97867,3e-05,1.95231]
[1778929235690,53.38,78009.87,0.0,0.97897,2e-05,1.92924]
[1778929236694,53.38,78015.88,0.0,0.97911,2e-05,1.91785]
[1778929238712,53.41,78008.53,0.0,0.97888,2e-05,1.93553]
[1778929241732,53.44,78014.61,0.0,0.97897,2e-05,1.92885]
[1778929245766,53.49,78023.79,0.0,0.97912,2e-05,1.918]
[1778929246767,53.49,78030.89,0.0,0.97927,2e-05,1.90585]
[1778929247774,53.5,78035.35,0.0,0.97936,2e-05,1.89888]
[1778929248784,53.5,78026.83,0.0,0.97915,2e-05,1.91504]
[1778929250312,53.5,78028.62,0.0,0.9792,2e-05,1.91179]
[1778929255897,53.51,78032.6,0.0,0.97928,2e-05,1.90508]
[1778929258912,53.51,78027.4,0.0,0.97915,2e-05,1.91539]
[1778929261933,53.52,78020.75,0.0,0.97898,2e-05,1.92826]
[1778929263948,53.52,78015.17,0.0,0.97884,2e-05,1.939]
[1778929265962,53.52,78020.24,0.0,0.97897,2e-05,1.92954]
[1778929267974,53.52,78015.22,0.0,0.97884,2e-05,1.93924]
[1778929273013,53.52,78009.42,0.0,0.97869,3e-05,1.95062]
[1778929274020,53.52,78004.34,0.0,0.97856,3e-05,1.96038]
[1778929279054,53.52,77999.46,0.0,0.97844,3e-05,1.96992]
[1778929284088,53.52,77998.65,0.0,0.97842,3e-05,1.97156]
[1778929289124,53.52,78002.66,0.0,0.97852,3e-05,1.96394]
[1778929290596,53.52,78009.45,0.0,0.97869,3e-05,1.95097]
[1778929291137,53.52,78009.45,0.0,0.97873,2e-05,1.94711]
[1778929296173,53.53,78012.96,0.0,0.97881,2e-05,1.94076]
[1778929298186,53.53,78007.36,0.0,0.97867,3e-05,1.95159]
[1778929303222,53.53,78006.05,0.0,0.97863,3e-05,1.95441]
[1778929308256,53.53,77997.75,0.0,0.97842,3e-05,1.9706]
[1778929313291,53.53,77997.43,0.0,0.97841,3e-05,1.97137]
[1778929318326,53.53,77996.28,0.0,0.97838,3e-05,1.97372]
[1778929322355,53.53,78004.78,0.0,0.97859,3e-05,1.9575]
[1778929323361,53.53,78007.27,0.0,0.97865,3e-05,1.95278]
[1778929325375,53.54,78012.65,0.0,0.97878,2e-05,1.94264]
[1778929330410,53.54,78009.56,0.0,0.9787,2e-05,1.94889]
[1778929334438,53.54,78014.04,0.0,0.97881,2e-05,1.94065]
[1778929338469,53.54,78020.16,0.0,0.97896,2e-05,1.92936]
[1778929340480,53.54,78026.37,0.0,0.97911,2e-05,1.91784]
[1778929345516,53.55,78018.74,0.0,0.97891,2e-05,1.93285]
[1778929346522,53.55,78012.81,0.0,0.97876,2e-05,1.94421]
[1778929347529,53.55,78010.34,0.0,0.9787,2e-05,1.94899]
[1778929351558,53.55,78005.37,0.0,0.97862,3e-05,1.95479]
[1778929356593,53.55,78005.1,0.0,0.97861,3e-05,1.95555]
[1778929362634,53.55,78005.68,0.0,0.97862,3e-05,1.95472]
[1778929367670,53.56,78005.05,0.0,0.9786,3e-05,1.95618]
[1778929369684,53.56,77999.96,0.0,0.97847,3e-05,1.96603]
[1778929374719,53.56,78000.47,0.0,0.97848,3e-05,1.96524]
[1778929379754,53.56,78001.63,0.0,0.97851,3e-05,1.96315]
[1778929384790,53.56,77999.79,0.0,0.97846,3e-05,1.96696]
[1778929389824,53.56,78002.59,0.0,0.97852,3e-05,1.96205]
[1778929392845,53.57,78008.18,0.0,0.97866,3e-05,1.95167]
[1778929397880,53.57,78007.7,0.0,0.97864,3e-05,1.95317]
[1778929399896,53.57,78013.31,0.0,0.97877,2e-05,1.94273]
[1778929404929,53.58,78012.4,0.0,0.97874,2e-05,1.94512]
[1778929411438,53.58,78010.08,0.0,0.97871,2e-05,1.94644]
[1778929412985,53.58,78007.93,0.0,0.97866,3e-05,1.9508]
[1778929418020,53.59,78006.61,0.0,0.97862,3e-05,1.95396]
[1778929423055,53.59,78006.52,0.0,0.97861,3e-05,1.95476]
[1778929428090,53.6,78006.31,0.0,0.97859,3e-05,1.95578]
[1778929433125,53.6,78005.48,0.0,0.97856,3e-05,1.95799]
[1778929438164,53.6,78005.54,0.0,0.97856,3e-05,1.95849]
[1778929443199,53.61,78005.79,0.0,0.97856,3e-05,1.95861]
[1778929448234,53.61,78006.11,0.0,0.97856,3e-05,1.95858]
[1778929453269,53.62,78007.25,0.0,0.97858,3e-05,1.95698]
[1778929458305,53.62,78009.4,0.0,0.97862,3e-05,1.95346]
[1778929463339,53.62,78008.42,0.0,0.97859,3e-05,1.95591]
[1778929468377,53.63,78007.86,0.0,0.97857,3e-05,1.95755]
[1778929473410,53.63,78008.76,0.0,0.97863,3e-05,1.95245]
[1778929478445,53.64,78009.31,0.0,0.97863,3e-05,1.95198]
[1778929483480,53.64,78009.07,0.0,0.97862,3e-05,1.953]
[1778929488518,53.64,78009.58,0.0,0.97862,3e-05,1.95258]
[1778929493550,53.65,78010.92,0.0,0.97865,3e-05,1.95058]
[1778929498587,53.65,78011.67,0.0,0.97866,3e-05,1.94971]
[1778929499595,53.65,78017.32,0.0,0.9788,2e-05,1.93906]
[1778929500601,53.65,78018.6,0.0,0.97883,2e-05,1.93676]
[1778929502617,53.65,78013.46,0.0,0.9787,2e-05,1.9468]
[1778929504629,53.66,78009.45,0.0,0.9786,3e-05,1.95467]
[1778929510674,53.66,78011.9,0.0,0.97865,3e-05,1.95063]
[1778929514702,53.66,78006.33,0.0,0.97851,3e-05,1.96171]
[1778929515709,53.66,78006.7,0.0,0.97851,3e-05,1.9611]
[1778929520744,53.67,78004.69,0.0,0.97846,3e-05,1.96538]
[1778929525780,53.67,78006.23,0.0,0.97849,3e-05,1.96283]
[1778929530814,53.67,78005.94,0.0,0.97848,3e-05,1.96381]
[1778929535850,53.67,78005.65,0.0,0.97851,3e-05,1.96083]
[1778929540885,53.68,78005.99,0.0,0.97851,3e-05,1.96071]
[1778929547936,53.68,78005.16,0.0,0.97848,3e-05,1.96291]
[1778929552968,53.69,78004.78,0.0,0.97846,3e-05,1.96407]
[1778929558004,53.69,78004.89,0.0,0.97846,3e-05,1.96429]
[1778929563039,53.69,78003.47,0.0,0.97842,3e-05,1.96742]
[1778929568074,53.69,78003.64,0.0,0.97842,3e-05,1.9675]
[1778929573109,53.7,78003.56,0.0,0.97841,3e-05,1.96798]
[1778929574120,53.7,77989.11,0.0,0.97804,3e-05,1.99599]
[1778929575123,53.7,77984.47,0.0,0.97792,3e-05,2.00502]
[1778929576130,53.7,77990.64,0.0,0.97808,3e-05,1.99307]
[1778929581166,53.7,77990.86,0.0,0.97809,3e-05,1.99281]
[1778929588216,53.7,77989.39,0.0,0.97805,3e-05,1.99581]
[1778929593250,53.7,77989.47,0.0,0.97809,3e-05,1.99176]
[1778929598286,53.7,77989.7,0.0,0.97809,3e-05,1.99141]
[1778929603321,53.7,77991.72,0.0,0.97814,3e-05,1.98759]
[1778929608357,53.7,77988.46,0.0,0.97806,3e-05,1.99397]
[1778929613393,53.7,77988.88,0.0,0.97807,3e-05,1.9932]
[1778929618426,53.7,77985.63,0.0,0.97799,3e-05,1.99953]
[1778929623461,53.7,77984.12,0.0,0.97795,3e-05,2.00246]
[1778929628501,53.7,77984.09,0.0,0.97795,3e-05,2.00251]
[1778929632991,53.7,77977.42,0.0,0.97778,3e-05,2.01546]
[1778929638569,53.7,77979.56,0.0,0.97783,3e-05,2.01116]
[1778929641597,53.7,77985.2,0.0,0.97798,3e-05,2.00016]
[1778929643063,53.7,78000.71,0.0,0.97837,3e-05,1.97027]
[1778929646628,53.7,78008.33,0.0,0.97856,3e-05,1.95584]
[1778929651662,53.71,78009.76,0.0,0.97863,3e-05,1.94959]
[1778929656697,53.71,78011.93,0.0,0.97868,2e-05,1.94593]
[1778929657703,53.71,78018.97,0.0,0.97886,2e-05,1.93267]
[1778929662740,53.71,78014.58,0.0,0.97874,2e-05,1.94161]
[1778929664752,53.71,78016.05,0.0,0.97877,2e-05,1.93902]
[1778929668780,53.72,78009.01,0.0,0.97859,3e-05,1.95284]
[1778929673815,53.72,78006.67,0.0,0.97853,3e-05,1.95772]
[1778929678850,53.72,78004.91,0.0,0.97848,3e-05,1.96147]
[1778929683885,53.73,78009.95,0.0,0.9786,3e-05,1.95225]
[1778929688922,53.73,78013.71,0.0,0.97869,2e-05,1.94559]
[1778929693955,53.73,78017.43,0.0,0.97877,2e-05,1.93907]
[1778929698990,53.74,78022.04,0.0,0.97888,2e-05,1.93092]
[1778929704027,53.74,78021.48,0.0,0.97886,2e-05,1.93261]
[1778929709062,53.75,78019.36,0.0,0.9788,2e-05,1.93734]
[1778929714095,53.75,78015.34,0.0,0.97873,2e-05,1.94159]
[1778929719130,53.75,78014.22,0.0,0.97869,2e-05,1.94423]
[1778929724166,53.76,78014.68,0.0,0.9787,2e-05,1.94385]
[1778929729204,53.76,78011.19,0.0,0.97861,3e-05,1.95093]
[1778929735245,53.76,78008.65,0.0,0.97854,3e-05,1.95623]
[1778929740280,53.77,78006.77,0.0,0.97848,3e-05,1.96018]
[1778929746322,53.77,78007.26,0.0,0.97849,3e-05,1.95966]
[1778929751358,53.77,78005.3,0.0,0.97844,3e-05,1.96375]
[1778929756393,53.77,78005.38,0.0,0.97844,3e-05,1.96394]
[1778929761431,53.77,78009.91,0.0,0.97854,3e-05,1.95564]
[1778929766465,53.78,78010.26,0.0,0.97855,3e-05,1.95539]
[1778929768477,53.78,78015.5,0.0,0.97868,2e-05,1.9456]
[1778929773986,53.78,78013.4,0.0,0.97866,3e-05,1.94614]
[1778929779554,53.79,78008.1,0.0,0.97852,3e-05,1.95679]
[1778929784589,53.79,78005.2,0.0,0.97844,3e-05,1.9627]
[1778929789624,53.79,78007.44,0.0,0.97849,3e-05,1.95878]
[1778929794658,53.79,78006.36,0.0,0.97846,3e-05,1.96121]
[1778929799694,53.8,78006.21,0.0,0.97845,3e-05,1.96186]
[1778929804731,53.8,78007.56,0.0,0.97848,3e-05,1.95966]
[1778929809768,53.8,78009.32,0.0,0.97852,3e-05,1.95671]
[1778929814810,53.8,78008.45,0.0,0.97849,3e-05,1.95878]
[1778929820845,53.81,78008.8,0.0,0.9785,3e-05,1.95858]
[1778929825881,53.81,78008.88,0.0,0.97849,3e-05,1.95881]
[1778929830915,53.81,78007.79,0.0,0.97846,3e-05,1.96127]
[1778929836958,53.82,78010.0,0.0,0.97855,3e-05,1.95359]
[1778929841993,53.82,78010.14,0.0,0.97855,3e-05,1.95375]
[1778929847031,53.82,78010.65,0.0,0.97856,3e-05,1.9532]
[1778929852066,53.82,78010.28,0.0,0.97854,3e-05,1.95434]
[1778929858108,53.83,78009.75,0.0,0.97852,3e-05,1.95585]
[1778929863143,53.83,78009.12,0.0,0.9785,3e-05,1.95746]
[1778929868183,53.83,78014.56,0.0,0.97863,3e-05,1.9475]
[1778929873214,53.84,78010.1,0.0,0.97851,3e-05,1.95643]
[1778929877242,53.84,78004.37,0.0,0.97837,3e-05,1.96772]
[1778929879258,53.84,78003.85,0.0,0.97835,3e-05,1.96885]
[1778929884291,53.84,78004.58,0.0,0.97836,3e-05,1.96779]
[1778929890333,53.84,78004.81,0.0,0.97837,3e-05,1.96764]
[1778929895369,53.85,78006.21,0.0,0.97844,3e-05,1.96122]
[1778929900403,53.85,78004.83,0.0,0.9784,3e-05,1.96406]
[1778929905438,53.85,78004.17,0.0,0.97838,3e-05,1.96549]
[1778929910483,53.85,78003.64,0.0,0.97837,3e-05,1.96664]
[1778929915508,53.85,78004.02,0.0,0.97838,3e-05,1.96603]
[1778929920544,53.85,78004.98,0.0,0.9784,3e-05,1.96431]
[1778929925579,53.85,78004.0,0.0,0.97837,3e-05,1.9663]
[1778929931621,53.85,78003.36,0.0,0.97836,3e-05,1.96763]
[1778929936656,53.85,78003.46,0.0,0.97836,3e-05,1.96751]
[1778929941691,53.85,78003.86,0.0,0.97837,3e-05,1.96682]
[1778929946726,53.85,78003.9,0.0,0.97837,3e-05,1.96681]
[1778929951763,53.85,78007.28,0.0,0.97849,3e-05,1.95648]
[1778929953776,53.85,78011.76,0.0,0.9786,3e-05,1.94802]
[1778929958812,53.86,78018.39,0.0,0.97877,2e-05,1.93573]
[1778929963846,53.86,78017.32,0.0,0.97873,2e-05,1.93814]
[1778929969888,53.86,78018.32,0.0,0.97875,2e-05,1.93674]
[1778929975399,53.87,78016.81,0.0,0.97871,2e-05,1.94012]
[1778929981981,53.87,78016.73,0.0,0.9787,2e-05,1.9408]
[1778929985471,53.87,78021.77,0.0,0.97882,2e-05,1.93167]
[1778929991045,53.88,78022.23,0.0,0.97882,2e-05,1.93133]
[1778929993061,53.88,78028.14,0.0,0.97897,2e-05,1.92043]
[1778929998096,53.88,78034.19,0.0,0.97911,2e-05,1.90972]
[1778930000110,53.88,78040.4,0.0,0.97926,2e-05,1.8984]
[1778930002129,53.89,78042.0,0.0,0.97929,2e-05,1.89573]
[1778930007164,53.89,78040.99,0.0,0.97926,2e-05,1.8984]
[1778930012199,53.9,78046.26,0.0,0.97941,2e-05,1.88551]
[1778930017233,53.9,78046.23,0.0,0.9794,2e-05,1.88643]
[1778930022268,53.91,78049.66,0.0,0.97947,2e-05,1.88096]
[1778930027303,53.92,78051.77,0.0,0.97951,2e-05,1.87797]
[1778930033355,53.92,78052.83,0.0,0.97952,2e-05,1.87713]
[1778930038380,53.93,78057.46,0.0,0.97962,2e-05,1.86957]
[1778930043416,53.94,78058.98,0.0,0.97965,2e-05,1.86777]
[1778930047445,53.94,78064.36,0.0,0.97976,2e-05,1.85893]
[1778930052480,53.95,78065.58,0.0,0.97978,2e-05,1.85783]
[1778930057515,53.96,78066.17,0.0,0.97978,2e-05,1.85788]
[1778930062550,53.97,78063.78,0.0,0.9797,2e-05,1.86338]
[1778930066034,53.97,78053.62,0.0,0.97945,2e-05,1.88277]
[1778930066578,53.97,78053.62,0.0,0.97945,2e-05,1.88295]
[1778930071613,53.98,78051.08,0.0,0.97942,2e-05,1.88467]
[1778930076648,53.99,78047.16,0.0,0.97931,2e-05,1.89279]
[1778930081683,53.99,78046.39,0.0,0.97928,2e-05,1.89503]
[1778930086721,54.0,78047.46,0.0,0.9793,2e-05,1.89382]
[1778930091754,54.0,78047.49,0.0,0.97929,2e-05,1.89452]
[1778930096790,54.01,78048.08,0.0,0.97929,2e-05,1.89417]
[1778930101832,54.01,78048.46,0.0,0.97929,2e-05,1.89419]
[1778930106865,54.02,78047.47,0.0,0.97926,2e-05,1.89673]
[1778930108879,54.02,78042.62,0.0,0.97914,2e-05,1.90603]
[1778930113914,54.02,78046.08,0.0,0.97921,2e-05,1.90022]
[1778930120963,54.03,78048.28,0.0,0.97926,2e-05,1.89704]
[1778930121970,54.03,78055.46,0.0,0.97943,2e-05,1.88387]
[1778930127005,54.04,78053.34,0.0,0.97937,2e-05,1.88852]
[1778930132040,54.04,78055.01,0.0,0.97944,2e-05,1.88227]
[1778930137076,54.05,78056.16,0.0,0.97946,2e-05,1.88092]
[1778930142110,54.05,78053.15,0.0,0.97937,2e-05,1.88724]
[1778930147146,54.06,78054.11,0.0,0.97939,2e-05,1.8862]
[1778930149161,54.06,78059.25,0.0,0.97951,2e-05,1.87701]
[1778930155203,54.07,78059.52,0.0,0.9795,2e-05,1.8775]
[1778930160239,54.07,78061.22,0.0,0.97953,2e-05,1.87519]
[1778930165273,54.07,78061.45,0.0,0.97953,2e-05,1.87516]
[1778930170308,54.07,78062.04,0.0,0.97956,2e-05,1.87281]
[1778930175342,54.06,78066.16,0.0,0.97968,2e-05,1.86403]
[1778930180379,54.05,78068.51,0.0,0.97975,2e-05,1.85857]
[1778930185414,54.04,78074.45,0.0,0.9799,2e-05,1.84665]
[1778930190448,54.04,78076.7,0.0,0.97997,2e-05,1.84161]
[1778930193471,54.03,78082.69,0.0,0.98015,2e-05,1.82644]
[1778930195483,54.03,78087.23,0.0,0.98026,2e-05,1.81796]
[1778930200518,54.03,78089.8,0.0,0.98033,2e-05,1.8127]
[1778930205553,54.02,78091.12,0.0,0.98037,2e-05,1.80975]
[1778930208574,54.02,78097.54,0.0,0.98052,2e-05,1.79792]
[1778930209582,54.02,78100.88,0.0,0.9806,2e-05,1.79187]
[1778930212602,54.02,78102.71,0.0,0.98065,2e-05,1.78839]
[1778930217638,54.01,78097.79,0.0,0.98054,2e-05,1.79667]
[1778930222672,54.01,78099.1,0.0,0.98058,2e-05,1.7939]
[1778930228714,54.01,78096.68,0.0,0.98053,2e-05,1.79761]
[1778930234756,54.0,78101.52,0.0,0.98065,2e-05,1.78838]
[1778930239791,54.0,78100.57,0.0,0.98063,2e-05,1.78955]
[1778930244826,53.99,78103.3,0.0,0.9807,2e-05,1.78417]
[1778930250868,53.99,78102.43,0.0,0.98069,2e-05,1.78513]
[1778930255903,53.99,78100.3,0.0,0.98068,2e-05,1.78472]
[1778930260938,53.98,78096.88,0.0,0.98061,2e-05,1.79036]
[1778930265973,53.98,78095.65,0.0,0.98059,2e-05,1.7921]
[1778930271008,53.98,78095.24,0.0,0.98058,2e-05,1.7924]
[1778930273029,53.98,78087.16,0.0,0.9804,2e-05,1.80667]
[1778930274041,53.97,78078.11,0.0,0.98019,2e-05,1.82284]
[1778930279071,53.97,78086.59,0.0,0.9804,2e-05,1.80693]
[1778930284106,53.97,78089.8,0.0,0.98048,2e-05,1.80064]
[1778930286120,53.97,78094.09,0.0,0.98058,2e-05,1.79278]
[1778930291156,53.96,78095.85,0.0,0.98063,2e-05,1.7892]
[1778930296190,53.96,78094.26,0.0,0.98059,2e-05,1.7916]
[1778930301224,53.96,78097.88,0.0,0.98068,2e-05,1.78474]
[1778930307750,53.95,78100.87,0.0,0.98076,2e-05,1.77893]
[1778930313309,53.95,78103.71,0.0,0.98086,2e-05,1.76987]
[1778930318344,53.95,78103.34,0.0,0.98086,2e-05,1.77028]
[1778930323379,53.95,78107.03,0.0,0.98095,2e-05,1.76356]
[1778930328414,53.95,78107.84,0.0,0.98097,2e-05,1.76198]
[1778930334457,53.94,78107.97,0.0,0.98097,2e-05,1.76161]
[1778930335469,53.94,78115.65,0.0,0.98114,2e-05,1.7481]
[1778930336471,53.94,78117.44,0.0,0.98118,2e-05,1.74496]
[1778930338486,53.94,78110.65,0.0,0.98103,2e-05,1.75687]
[1778930343520,53.94,78111.49,0.0,0.98105,2e-05,1.75534]
[1778930348555,53.94,78110.93,0.0,0.98104,2e-05,1.75626]
[1778930354597,53.94,78110.56,0.0,0.98103,2e-05,1.75684]
[1778930359632,53.94,78106.32,0.0,0.98094,2e-05,1.76423]
[1778930364668,53.94,78106.25,0.0,0.98094,2e-05,1.76423]
[1778930369703,53.94,78106.77,0.0,0.98095,2e-05,1.76319]
[1778930372723,53.94,78097.56,0.0,0.98078,2e-05,1.77566]
[1778930373732,53.94,78094.27,0.0,0.98071,2e-05,1.78146]
[1778930377762,53.94,78087.94,0.0,0.98056,2e-05,1.79242]
[1778930382795,53.94,78089.37,0.0,0.9806,2e-05,1.78948]
[1778930387828,53.93,78091.26,0.0,0.98065,2e-05,1.78573]
[1778930392863,53.93,78098.54,0.0,0.98082,2e-05,1.77246]
[1778930393869,53.93,78103.58,0.0,0.98094,2e-05,1.76352]
[1778930398904,53.93,78106.16,0.0,0.981,2e-05,1.75882]
[1778930403940,53.93,78104.47,0.0,0.98096,2e-05,1.76169]
[1778930414010,53.93,78103.14,0.0,0.98093,2e-05,1.76382]
[1778930419051,53.93,78102.83,0.0,0.98093,2e-05,1.76429]
[1778930421060,53.93,78095.53,0.0,0.98076,2e-05,1.77716]
[1778930426095,53.92,78094.16,0.0,0.98073,2e-05,1.77937]
[1778930432137,53.92,78095.14,0.0,0.9808,2e-05,1.77365]
[1778930437173,53.92,78096.33,0.0,0.98083,2e-05,1.77136]
[1778930442208,53.92,78097.07,0.0,0.98084,2e-05,1.76986]
[1778930448735,53.92,78097.19,0.0,0.98085,2e-05,1.76942]
[1778930454292,53.92,78098.49,0.0,0.98088,2e-05,1.76688]
[1778930459327,53.91,78099.46,0.0,0.98091,2e-05,1.76496]
[1778930464373,53.91,78096.18,0.0,0.98084,2e-05,1.77058]
[1778930465381,53.91,78080.66,0.0,0.98048,2e-05,1.79814]
[1778930468886,53.91,78076.79,0.0,0.98039,2e-05,1.80475]
[1778930472430,53.91,78072.98,0.0,0.98031,2e-05,1.81114]
[1778930478956,53.9,78070.91,0.0,0.98027,2e-05,1.81396]
[1778930483509,53.9,78059.33,0.0,0.98001,2e-05,1.83438]
[1778930485521,53.89,78051.67,0.0,0.97983,2e-05,1.848]
[1778930490557,53.89,78050.26,0.0,0.97981,2e-05,1.84964]
[1778930495591,53.88,78048.65,0.0,0.97982,2e-05,1.84781]
[1778930500626,53.87,78047.24,0.0,0.9798,2e-05,1.84944]
[1778930505661,53.87,78046.45,0.0,0.97979,2e-05,1.84994]
[1778930510697,53.86,78046.52,0.0,0.97981,2e-05,1.84887]
[1778930515732,53.85,78045.96,0.0,0.97981,2e-05,1.84896]
[1778930520767,53.85,78045.17,0.0,0.9798,2e-05,1.84948]
[1778930526808,53.84,78044.0,0.0,0.97979,2e-05,1.85051]
[1778930528822,53.84,78037.59,0.0,0.97964,2e-05,1.86194]
[1778930530836,53.83,78037.13,0.0,0.97963,2e-05,1.86237]
[1778930535871,53.83,78037.89,0.0,0.97966,2e-05,1.85995]
[1778930540906,53.82,78038.14,0.0,0.97968,2e-05,1.85848]
[1778930545941,53.81,78037.9,0.0,0.97969,2e-05,1.85791]
[1778930550976,53.8,78037.09,0.0,0.97969,2e-05,1.85819]
[1778930557019,53.8,78036.99,0.0,0.97974,2e-05,1.85334]
[1778930562055,53.79,78035.15,0.0,0.97971,2e-05,1.85574]
[1778930569593,53.78,78036.35,0.0,0.97975,2e-05,1.85218]
[1778930575146,53.77,78036.0,0.0,0.97976,2e-05,1.85168]
[1778930580183,53.76,78029.5,0.0,0.97961,2e-05,1.86272]
[1778930582196,53.76,78037.91,0.0,0.97982,2e-05,1.84683]
[1778930584210,53.76,78043.75,0.0,0.97997,2e-05,1.8358]
[1778930589735,53.75,78043.12,0.0,0.97996,2e-05,1.83616]
[1778930595290,53.75,78042.15,0.0,0.97995,2e-05,1.83698]
[1778930600325,53.74,78042.82,0.0,0.97998,2e-05,1.83497]
[1778930606368,53.74,78043.44,0.0,0.98,2e-05,1.83293]
[1778930607375,53.73,78052.65,0.0,0.98022,2e-05,1.81604]
[1778930615430,53.73,78055.71,0.0,0.98035,2e-05,1.80584]
[1778930620467,53.73,78053.25,0.0,0.98029,2e-05,1.80979]
[1778930621472,53.72,78046.23,0.0,0.98013,2e-05,1.82242]
[1778930626507,53.72,78042.98,0.0,0.98006,2e-05,1.82774]
[1778930631542,53.72,78041.81,0.0,0.98004,2e-05,1.82924]
[1778930637585,53.71,78041.96,0.0,0.98005,2e-05,1.82823]
[1778930641615,53.71,78035.89,0.0,0.97992,2e-05,1.8388]
[1778930646648,53.7,78036.87,0.0,0.97995,2e-05,1.83627]
[1778930651683,53.7,78039.08,0.0,0.98001,2e-05,1.83154]
[1778930655712,53.69,78033.51,0.0,0.97988,2e-05,1.84118]
[1778930660749,53.69,78035.51,0.0,0.97994,2e-05,1.83678]
[1778930665781,53.68,78035.18,0.0,0.97994,2e-05,1.83666]
[1778930670816,53.68,78034.76,0.0,0.97994,2e-05,1.8367]
[1778930675850,53.67,78034.67,0.0,0.97999,2e-05,1.83233]
[1778930680887,53.67,78034.66,0.0,0.98,2e-05,1.83166]
[1778930686928,53.66,78034.85,0.0,0.98001,2e-05,1.8305]
[1778930691963,53.66,78038.43,0.0,0.98011,2e-05,1.82331]
[1778930696998,53.65,78038.69,0.0,0.98012,2e-05,1.82224]
[1778930702038,53.65,78040.02,0.0,0.98016,2e-05,1.81924]
[1778930707073,53.65,78044.38,0.0,0.98027,2e-05,1.81078]
[1778930714122,53.64,78046.85,0.0,0.98034,2e-05,1.80568]
[1778930719157,53.64,78048.0,0.0,0.98037,2e-05,1.80306]
[1778930724192,53.63,78048.49,0.0,0.98039,2e-05,1.80173]
[1778930730723,53.63,78047.85,0.0,0.98038,2e-05,1.80233]
[1778930739298,53.62,78047.72,0.0,0.98042,2e-05,1.79798]
[1778930748359,53.62,78049.85,0.0,0.98048,2e-05,1.79341]
[1778930753395,53.62,78049.26,0.0,0.98048,2e-05,1.79407]
[1778930758430,53.61,78048.71,0.0,0.98047,2e-05,1.79465]
[1778930763465,53.61,78050.35,0.0,0.98051,2e-05,1.79129]
[1778930768501,53.61,78053.75,0.0,0.98059,2e-05,1.78483]
[1778930773535,53.61,78053.86,0.0,0.9806,2e-05,1.7843]
[1778930779577,53.6,78055.22,0.0,0.98064,2e-05,1.78148]
[1778930784611,53.6,78058.02,0.0,0.98071,2e-05,1.77619]
[1778930789647,53.6,78060.33,0.0,0.98076,2e-05,1.77184]
[1778930794682,53.6,78059.96,0.0,0.9808,2e-05,1.76856]
[1778930799717,53.6,78059.65,0.0,0.98079,2e-05,1.76894]
[1778930804751,53.6,78060.27,0.0,0.98081,2e-05,1.76767]
[1778930811307,53.59,78060.85,0.0,0.98082,2e-05,1.76642]
[1778930816836,53.59,78060.85,0.0,0.98083,2e-05,1.76627]
[1778930822877,53.59,78061.05,0.0,0.98083,2e-05,1.76575]
[1778930827914,53.59,78061.1,0.0,0.98083,2e-05,1.76552]
[1778930833955,53.59,78060.9,0.0,0.98083,2e-05,1.76572]
[1778930838990,53.59,78060.74,0.0,0.98083,2e-05,1.76588]
[1778930845034,53.59,78058.47,0.0,0.98078,2e-05,1.76975]
[1778930850068,53.59,78059.9,0.0,0.98081,2e-05,1.76704]
[1778930855103,53.59,78061.43,0.0,0.98089,2e-05,1.76046]
[1778930861146,53.59,78061.77,0.0,0.9809,2e-05,1.75976]
[1778930866180,53.58,78061.77,0.0,0.9809,2e-05,1.75968]
[1778930872222,53.58,78068.7,0.0,0.98106,2e-05,1.74734]
[1778930876251,53.58,78074.84,0.0,0.9812,2e-05,1.73657]
[1778930881286,53.59,78078.29,0.0,0.98127,2e-05,1.73068]
[1778930886320,53.59,78080.82,0.0,0.98133,2e-05,1.72637]
[1778930891356,53.59,78086.1,0.0,0.98145,2e-05,1.71714]
[1778930896393,53.59,78089.92,0.0,0.98153,2e-05,1.71048]
[1778930899412,53.59,78096.39,0.0,0.98168,2e-05,1.69925]
[1778930900419,53.59,78105.01,0.0,0.98187,2e-05,1.68439]
[1778930905455,53.59,78105.16,0.0,0.98187,2e-05,1.68413]
[1778930910489,53.59,78099.61,0.0,0.98175,2e-05,1.69369]
[1778930917538,53.59,78101.88,0.0,0.98184,2e-05,1.68612]
[1778930926601,53.59,78102.61,0.0,0.98185,2e-05,1.68487]
[1778930932152,53.59,78104.02,0.0,0.98188,2e-05,1.68244]
[1778930937679,53.59,78102.39,0.0,0.98185,2e-05,1.68525]
[1778930942222,53.59,78097.37,0.0,0.98174,2e-05,1.6939]
[1778930943722,53.59,78093.32,0.0,0.98165,2e-05,1.7009]
[1778930944747,53.59,78099.63,0.0,0.98179,2e-05,1.69]
[1778930945749,53.59,78099.63,0.0,0.98179,2e-05,1.69]
[1778930950784,53.59,78099.5,0.0,0.98178,2e-05,1.69062]
[1778930956826,53.59,78099.78,0.0,0.98178,2e-05,1.69072]
[1778930962362,53.6,78103.36,0.0,0.98185,2e-05,1.68518]
[1778930967905,53.6,78103.09,0.0,0.98184,2e-05,1.68618]
[1778930972939,53.61,78104.45,0.0,0.9819,2e-05,1.68075]
[1778930977974,53.61,78107.99,0.0,0.98197,2e-05,1.67532]
[1778930983008,53.62,78106.75,0.0,0.98193,2e-05,1.67808]
[1778930988043,53.62,78106.94,0.0,0.98193,2e-05,1.67838]
[1778930993078,53.63,78106.86,0.0,0.98192,2e-05,1.67914]
[1778930999120,53.63,78107.76,0.0,0.98193,2e-05,1.67836]
[1778931004159,53.64,78106.57,0.0,0.98189,2e-05,1.68102]
[1778931009193,53.64,78106.44,0.0,0.98188,2e-05,1.68185]
[1778931014228,53.64,78106.86,0.0,0.98189,2e-05,1.68174]
[1778931019265,53.65,78106.72,0.0,0.98187,2e-05,1.68258]
[1778931025305,53.65,78106.81,0.0,0.98187,2e-05,1.68315]
[1778931030339,53.66,78106.55,0.0,0.98185,2e-05,1.68419]
[1778931035375,53.66,78102.25,0.0,0.98179,2e-05,1.68852]
[1778931036386,53.66,78094.32,0.0,0.98161,2e-05,1.70232]
[1778931038395,53.66,78093.58,0.0,0.98159,2e-05,1.70379]
[1778931043432,53.67,78093.91,0.0,0.9816,2e-05,1.70362]
[1778931046452,53.67,78087.8,0.0,0.98146,2e-05,1.71446]
[1778931052495,53.67,78086.05,0.0,0.98141,2e-05,1.71792]
[1778931057529,53.67,78084.52,0.0,0.98137,2e-05,1.7209]
[1778931063063,53.68,78083.26,0.0,0.98134,2e-05,1.72341]
[1778931066594,53.68,78090.62,0.0,0.9815,2e-05,1.71085]
[1778931071629,53.68,78087.27,0.0,0.98142,2e-05,1.71711]
[1778931073133,53.68,78082.11,0.0,0.98131,2e-05,1.72619]
[1778931078678,53.69,78079.88,0.0,0.98125,2e-05,1.73045]
[1778931084721,53.69,78079.15,0.0,0.98123,2e-05,1.73207]
[1778931089755,53.69,78075.85,0.0,0.98115,2e-05,1.73811]
[1778931094793,53.69,78077.31,0.0,0.98122,2e-05,1.73207]
[1778931099825,53.69,78073.57,0.0,0.98113,2e-05,1.73888]
[1778931104861,53.69,78071.88,0.0,0.98109,2e-05,1.74204]
[1778931109897,53.7,78071.91,0.0,0.98109,2e-05,1.74214]
[1778931113422,53.7,78066.36,0.0,0.98096,2e-05,1.75201]
[1778931118964,53.7,78063.81,0.0,0.9809,2e-05,1.75657]
[1778931123492,53.7,78070.46,0.0,0.98106,2e-05,1.74481]
[1778931129033,53.7,78070.69,0.0,0.98106,2e-05,1.74449]
[1778931135075,53.7,78073.07,0.0,0.98111,2e-05,1.7404]
[1778931140109,53.7,78074.21,0.0,0.98114,2e-05,1.73852]
[1778931145146,53.7,78076.09,0.0,0.98118,2e-05,1.73536]
[1778931150181,53.7,78076.84,0.0,0.98119,2e-05,1.73421]
[1778931156223,53.7,78079.5,0.0,0.98129,2e-05,1.72607]
[1778931162265,53.7,78080.68,0.0,0.98131,2e-05,1.72425]
[1778931167300,53.71,78084.48,0.0,0.9814,2e-05,1.71783]
[1778931172335,53.71,78087.34,0.0,0.98146,2e-05,1.71309]
[1778931177378,53.71,78087.76,0.0,0.98146,2e-05,1.7126]
[1778931182413,53.71,78085.4,0.0,0.98141,2e-05,1.71695]
[1778931187449,53.71,78082.59,0.0,0.98134,2e-05,1.72208]
[1778931193493,53.71,78083.11,0.0,0.98135,2e-05,1.72144]
[1778931200543,53.72,78085.55,0.0,0.9814,2e-05,1.71752]
[1778931205577,53.72,78089.64,0.0,0.98149,2e-05,1.71066]
[1778931210613,53.72,78090.63,0.0,0.98151,2e-05,1.70921]
[1778931217661,53.72,78088.52,0.0,0.98149,2e-05,1.70959]
[1778931224199,53.73,78090.71,0.0,0.98154,2e-05,1.70609]
[1778931229745,53.73,78092.44,0.0,0.98157,2e-05,1.70339]
[1778931234780,53.73,78096.64,0.0,0.98166,2e-05,1.69642]
[1778931239816,53.73,78097.95,0.0,0.98169,2e-05,1.69446]
[1778931244851,53.74,78098.59,0.0,0.9817,2e-05,1.69368]
[1778931250899,53.74,78098.84,0.0,0.9817,2e-05,1.69363]
[1778931255928,53.74,78101.8,0.0,0.98176,2e-05,1.68887]
[1778931260963,53.74,78103.68,0.0,0.9818,2e-05,1.68601]
[1778931265998,53.75,78102.47,0.0,0.98176,2e-05,1.68846]
[1778931271032,53.75,78101.25,0.0,0.98177,2e-05,1.68724]
[1778931276069,53.75,78100.46,0.0,0.98175,2e-05,1.68897]
[1778931281103,53.75,78102.28,0.0,0.98178,2e-05,1.68622]
[1778931290167,53.76,78102.27,0.0,0.98177,2e-05,1.68698]
[1778931299230,53.77,78102.57,0.0,0.98177,2e-05,1.68724]
[1778931304761,53.77,78101.18,0.0,0.98173,2e-05,1.69006]
[1778931310307,53.77,78102.02,0.0,0.98175,2e-05,1.68914]
[1778931315342,53.78,78111.38,0.0,0.98195,2e-05,1.67357]
[1778931320377,53.78,78114.52,0.0,0.98201,2e-05,1.66884]
[1778931326419,53.79,78114.42,0.0,0.982,2e-05,1.66979]
[1778931331454,53.79,78116.16,0.0,0.98206,2e-05,1.66383]
[1778931337496,53.79,78119.4,0.0,0.98213,2e-05,1.65847]
[1778931342536,53.79,78119.05,0.0,0.98212,2e-05,1.65906]
[1778931344546,53.79,78126.29,0.0,0.98228,2e-05,1.64681]
[1778931346559,53.79,78128.71,0.0,0.98233,2e-05,1.64273]
[1778931351595,53.79,78130.96,0.0,0.98238,2e-05,1.63895]
[1778931356630,53.79,78148.52,0.0,0.98275,2e-05,1.60965]
[1778931357637,53.79,78150.72,0.0,0.9828,2e-05,1.606]
[1778931360663,53.79,78144.33,0.0,0.98266,2e-05,1.6166]
[1778931365694,53.79,78144.33,0.0,0.98266,2e-05,1.6166]
[1778931371736,53.79,78144.7,0.0,0.98267,2e-05,1.61599]
[1778931376770,53.79,78146.02,0.0,0.9827,2e-05,1.61379]
[1778931381805,53.79,78143.03,0.0,0.98264,2e-05,1.61876]
[1778931386840,53.79,78141.29,0.0,0.9826,2e-05,1.62166]
[1778931391875,53.79,78144.38,0.0,0.9827,2e-05,1.61295]
[1778931396911,53.79,78141.16,0.0,0.98263,2e-05,1.6183]
[1778931401945,53.79,78136.81,0.0,0.98254,2e-05,1.62556]
[1778931406980,53.79,78130.1,0.0,0.9824,2e-05,1.63679]
[1778931412016,53.79,78128.31,0.0,0.98236,2e-05,1.6398]
[1778931417050,53.79,78130.48,0.0,0.98241,2e-05,1.63616]
[1778931422085,53.79,78129.37,0.0,0.98238,2e-05,1.63802]
[1778931427120,53.79,78128.91,0.0,0.98237,2e-05,1.63879]
[1778931432155,53.79,78129.05,0.0,0.98238,2e-05,1.63856]
[1778931437189,53.79,78128.38,0.0,0.98236,2e-05,1.63968]
[1778931442225,53.79,78128.41,0.0,0.98236,2e-05,1.63963]
[1778931447260,53.79,78126.5,0.0,0.98232,2e-05,1.64285]
[1778931452294,53.79,78129.63,0.0,0.98243,2e-05,1.63398]
[1778931457330,53.79,78129.03,0.0,0.98241,2e-05,1.63499]
[1778931463373,53.79,78130.67,0.0,0.98245,2e-05,1.63224]
[1778931469414,53.79,78131.13,0.0,0.98246,2e-05,1.63147]
[1778931474449,53.79,78130.96,0.0,0.98245,2e-05,1.63175]
[1778931479484,53.79,78131.8,0.0,0.98247,2e-05,1.63035]
[1778931482505,53.79,78126.36,0.0,0.98236,2e-05,1.63948]
[1778931487543,53.79,78121.31,0.0,0.98225,2e-05,1.64799]
[1778931489558,53.79,78115.9,0.0,0.98213,2e-05,1.65715]
[1778931494589,53.79,78118.36,0.0,0.98218,2e-05,1.65298]
[1778931499625,53.79,78119.54,0.0,0.98221,2e-05,1.65098]
[1778931504660,53.79,78121.93,0.0,0.98226,2e-05,1.64694]
[1778931509695,53.79,78123.66,0.0,0.9823,2e-05,1.64402]
[1778931516242,53.79,78124.33,0.0,0.98235,2e-05,1.63928]
[1778931521779,53.79,78122.85,0.0,0.98232,2e-05,1.64178]
[1778931526816,53.79,78123.5,0.0,0.98233,2e-05,1.64068]
[1778931531850,53.79,78123.46,0.0,0.98233,2e-05,1.64075]
[1778931536885,53.79,78120.23,0.0,0.98226,2e-05,1.64619]
[1778931541921,53.79,78118.18,0.0,0.98222,2e-05,1.64966]
[1778931547967,53.79,78120.52,0.0,0.98227,2e-05,1.6457]
[1778931551990,53.79,78126.0,0.0,0.98238,2e-05,1.63648]
[1778931553003,53.79,78128.55,0.0,0.98244,2e-05,1.6322]
[1778931557025,53.79,78132.68,0.0,0.98253,2e-05,1.62528]
[1778931562060,53.79,78131.24,0.0,0.9825,2e-05,1.62769]
[1778931567100,53.79,78129.62,0.0,0.98246,2e-05,1.6304]
[1778931574146,53.79,78130.07,0.0,0.98251,2e-05,1.62605]
[1778931580189,53.79,78128.7,0.0,0.98248,2e-05,1.62835]
[1778931585224,53.79,78129.41,0.0,0.98249,2e-05,1.62716]
[1778931590259,53.79,78130.27,0.0,0.98251,2e-05,1.62572]
[1778931595295,53.79,78129.87,0.0,0.9825,2e-05,1.62639]
[1778931600329,53.79,78131.15,0.0,0.98253,2e-05,1.62425]
[1778931605869,53.79,78126.92,0.0,0.98244,2e-05,1.63133]
[1778931612414,53.79,78129.27,0.0,0.98249,2e-05,1.62739]
[1778931617448,53.79,78128.63,0.0,0.98248,2e-05,1.62846]
[1778931622483,53.79,78125.6,0.0,0.98241,2e-05,1.63354]
[1778931628527,53.79,78125.58,0.0,0.98241,2e-05,1.63358]
[1778931633561,53.79,78121.76,0.0,0.98237,2e-05,1.63639]
[1778931640609,53.79,78118.92,0.0,0.98231,2e-05,1.64117]
[1778931646149,53.79,78122.18,0.0,0.98238,2e-05,1.63568]
[1778931651688,53.79,78124.45,0.0,0.98243,2e-05,1.63187]
[1778931657733,53.79,78124.81,0.0,0.98243,2e-05,1.63127]
[1778931662764,53.79,78121.09,0.0,0.98235,2e-05,1.63751]
[1778931667799,53.79,78130.62,0.0,0.98256,2e-05,1.62154]
[1778931672834,53.79,78131.12,0.0,0.98257,2e-05,1.62071]
[1778931678907,53.79,78132.0,0.0,0.98259,2e-05,1.61924]
[1778931683939,53.79,78131.08,0.0,0.98257,2e-05,1.62078]
[1778931688974,53.79,78128.55,0.0,0.98251,2e-05,1.625]
[1778931694008,53.79,78128.84,0.0,0.98256,2e-05,1.62093]
[1778931702065,53.79,78128.64,0.0,0.98255,2e-05,1.62126]
[1778931707100,53.79,78128.52,0.0,0.98255,2e-05,1.62146]
[1778931714149,53.79,78128.43,0.0,0.98255,2e-05,1.62161]
[1778931720191,53.79,78127.51,0.0,0.98253,2e-05,1.62315]
[1778931723211,53.79,78121.57,0.0,0.9824,2e-05,1.6331]
[1778931728249,53.79,78121.12,0.0,0.98239,2e-05,1.63385]
[1778931733282,53.79,78120.33,0.0,0.98237,2e-05,1.63518]
[1778931739324,53.79,78120.95,0.0,0.98239,2e-05,1.63414]
[1778931744359,53.79,78121.83,0.0,0.98241,2e-05,1.63266]
[1778931749396,53.79,78122.19,0.0,0.98241,2e-05,1.63206]
[1778931755437,53.79,78121.99,0.0,0.98245,2e-05,1.62879]
[1778931760471,53.79,78122.57,0.0,0.98246,2e-05,1.62782]
[1778931765507,53.79,78122.97,0.0,0.98247,2e-05,1.62715]
[1778931770542,53.79,78122.85,0.0,0.98247,2e-05,1.62735]
[1778931775577,53.79,78123.07,0.0,0.98247,2e-05,1.62698]
[1778931780614,53.79,78123.47,0.0,0.98248,2e-05,1.62631]
[1778931785647,53.79,78127.28,0.0,0.98256,2e-05,1.61994]
[1778931790682,53.79,78130.61,0.0,0.98263,2e-05,1.61439]
[1778931797206,53.79,78131.24,0.0,0.98264,2e-05,1.61334]
[1778931802766,53.79,78129.01,0.0,0.9826,2e-05,1.61705]
[1778931808809,53.79,78128.27,0.0,0.98258,2e-05,1.61829]
[1778931814852,53.79,78127.32,0.0,0.9826,2e-05,1.61628]
[1778931822912,53.79,78127.71,0.0,0.98261,2e-05,1.61563]
[1778931830964,53.79,78127.04,0.0,0.98259,2e-05,1.61675]
[1778931835999,53.79,78126.69,0.0,0.98258,2e-05,1.61733]
[1778931841034,53.79,78125.99,0.0,0.98257,2e-05,1.6185]
[1778931846070,53.79,78125.68,0.0,0.98256,2e-05,1.61902]
[1778931853118,53.79,78123.47,0.0,0.98252,2e-05,1.62271]
[1778931859163,53.79,78123.95,0.0,0.98253,2e-05,1.62191]
[1778931864195,53.79,78124.6,0.0,0.98254,2e-05,1.62082]
[1778931869238,53.79,78125.37,0.0,0.98256,2e-05,1.61954]
[1778931877295,53.79,78128.34,0.0,0.98266,2e-05,1.611]
[1778931882330,53.79,78128.22,0.0,0.98265,2e-05,1.6112]
[1778931887365,53.79,78130.2,0.0,0.9827,2e-05,1.60791]
[1778931894416,53.79,78129.9,0.0,0.98269,2e-05,1.6084]
[1778931896428,53.79,78124.72,0.0,0.98258,2e-05,1.61703]
[1778931901463,53.79,78122.72,0.0,0.98254,2e-05,1.62037]
[1778931903476,53.79,78117.44,0.0,0.98242,2e-05,1.62921]
[1778931907985,53.79,78129.59,0.0,0.98268,2e-05,1.60892]
[1778931913547,53.79,78125.3,0.0,0.98259,2e-05,1.61606]
[1778931919589,53.79,78125.85,0.0,0.9826,2e-05,1.61514]
[1778931924626,53.79,78123.41,0.0,0.98255,2e-05,1.61921]
[1778931929660,53.79,78124.67,0.0,0.98258,2e-05,1.61711]
[1778931934695,53.79,78124.29,0.0,0.98261,2e-05,1.61415]
[1778931941744,53.79,78121.76,0.0,0.98255,2e-05,1.61837]
[1778931946779,53.79,78120.52,0.0,0.98253,2e-05,1.62044]
[1778931950807,53.79,78114.72,0.0,0.9824,2e-05,1.63016]
[1778931955842,53.79,78112.08,0.0,0.98235,2e-05,1.6346]
[1778931958341,53.79,78105.63,0.0,0.98221,2e-05,1.64548]
[1778931961885,53.79,78104.2,0.0,0.98217,2e-05,1.6479]
[1778931966919,53.79,78103.34,0.0,0.98216,2e-05,1.64936]
[1778931972961,53.79,78105.15,0.0,0.9822,2e-05,1.64629]
[1778931978481,53.79,78105.79,0.0,0.98221,2e-05,1.64521]
[1778931984040,53.79,78106.08,0.0,0.98222,2e-05,1.64472]
[1778931989074,53.79,78106.41,0.0,0.98222,2e-05,1.64416]
[1778931994111,53.79,78102.3,0.0,0.98217,2e-05,1.64748]
[1778931999146,53.79,78102.86,0.0,0.98218,2e-05,1.64653]
[1778932004180,53.79,78102.38,0.0,0.98217,2e-05,1.64735]
[1778932008209,53.79,78109.81,0.0,0.98233,2e-05,1.6348]
[1778932013244,53.79,78109.39,0.0,0.98232,2e-05,1.63551]
[1778932018279,53.79,78110.14,0.0,0.98234,2e-05,1.63424]
[1778932023314,53.79,78111.07,0.0,0.98236,2e-05,1.63268]
[1778932028830,53.79,78110.96,0.0,0.98236,2e-05,1.63286]
[1778932034393,53.79,78107.74,0.0,0.98229,2e-05,1.63829]
[1778932039428,53.79,78108.23,0.0,0.9823,2e-05,1.63746]
[1778932044462,53.79,78109.19,0.0,0.98232,2e-05,1.63584]
[1778932049498,53.79,78109.42,0.0,0.98233,2e-05,1.63546]
[1778932056549,53.79,78111.42,0.0,0.98241,2e-05,1.62847]
[1778932069116,53.79,78112.41,0.0,0.98243,2e-05,1.62681]
[1778932075682,53.79,78112.0,0.0,0.98242,2e-05,1.6275]
[1778932080718,53.79,78112.5,0.0,0.98243,2e-05,1.62666]
[1778932085752,53.79,78112.57,0.0,0.98243,2e-05,1.62654]
[1778932090788,53.79,78114.9,0.0,0.98248,2e-05,1.62264]
[1778932096829,53.79,78112.51,0.0,0.98243,2e-05,1.62664]
[1778932101864,53.79,78114.35,0.0,0.98247,2e-05,1.62356]
[1778932109396,53.79,78114.34,0.0,0.98247,2e-05,1.62358]
[1778932116969,53.79,78113.91,0.0,0.9825,2e-05,1.62069]
[1778932126032,53.79,78114.01,0.0,0.9825,2e-05,1.62052]
[1778932131067,53.79,78112.94,0.0,0.98248,2e-05,1.62231]
[1778932136102,53.79,78112.23,0.0,0.98246,2e-05,1.6235]
[1778932141137,53.79,78112.5,0.0,0.98247,2e-05,1.62305]
[1778932147179,53.79,78112.32,0.0,0.98246,2e-05,1.62335]
[1778932152214,53.79,78114.54,0.0,0.98251,2e-05,1.61963]
[1778932159746,53.79,78113.93,0.0,0.9825,2e-05,1.62066]
[1778932165306,53.79,78110.78,0.0,0.98243,2e-05,1.62593]
[1778932170339,53.79,78108.8,0.0,0.98239,2e-05,1.62926]
[1778932175375,53.79,78106.9,0.0,0.98238,2e-05,1.62883]
[1778932180410,53.79,78107.37,0.0,0.98239,2e-05,1.62804]
[1778932182424,53.79,78097.68,0.0,0.98218,2e-05,1.64438]
[1778932183431,53.79,78096.24,0.0,0.98215,2e-05,1.64682]
[1778932186452,53.79,78091.77,0.0,0.98205,2e-05,1.65441]
[1778932191488,53.79,78090.96,0.0,0.98204,2e-05,1.65579]
[1778932196522,53.79,78089.18,0.0,0.982,2e-05,1.65882]
[1778932201558,53.79,78091.17,0.0,0.98204,2e-05,1.65543]
[1778932206591,53.79,78093.29,0.0,0.98209,2e-05,1.65183]
[1778932211630,53.79,78091.31,0.0,0.98204,2e-05,1.65519]
[1778932216665,53.79,78092.06,0.0,0.98206,2e-05,1.65392]
[1778932225727,53.79,78093.75,0.0,0.9821,2e-05,1.65105]
[1778932230763,53.79,78094.87,0.0,0.98212,2e-05,1.64914]
[1778932236809,53.79,78091.68,0.0,0.98209,2e-05,1.65091]
[1778932241845,53.79,78090.08,0.0,0.98206,2e-05,1.65363]
[1778932246880,53.79,78089.44,0.0,0.98204,2e-05,1.65472]
[1778932253928,53.79,78089.02,0.0,0.98203,2e-05,1.65543]
[1778932258964,53.79,78086.12,0.0,0.98197,2e-05,1.66038]
[1778932261984,53.79,78078.77,0.0,0.98181,2e-05,1.67296]
[1778932267020,53.79,78078.37,0.0,0.9818,2e-05,1.67364]
[1778932272055,53.79,78079.76,0.0,0.98183,2e-05,1.67126]
[1778932277090,53.79,78075.64,0.0,0.98174,2e-05,1.67833]
[1778932280594,53.79,78067.84,0.0,0.98156,2e-05,1.6918]
[1778932287160,53.79,78067.7,0.0,0.98156,2e-05,1.69204]
[1778932292194,53.79,78062.2,0.0,0.98147,2e-05,1.69786]
[1778932295216,53.79,78054.83,0.0,0.98131,2e-05,1.7107]
[1778932300734,53.79,78054.9,0.0,0.98131,2e-05,1.71058]
[1778932306294,53.79,78055.15,0.0,0.98131,2e-05,1.71014]
[1778932311328,53.79,78053.99,0.0,0.98129,2e-05,1.71217]
[1778932316365,53.79,78054.38,0.0,0.9813,2e-05,1.71149]
[1778932322409,53.79,78054.71,0.0,0.9813,2e-05,1.71091]
[1778932326434,53.79,78060.91,0.0,0.98144,2e-05,1.70011]
[1778932329456,53.79,78071.98,0.0,0.98169,2e-05,1.68094]
[1778932335500,53.79,78070.35,0.0,0.98166,2e-05,1.68375]
[1778932340532,53.79,78072.01,0.0,0.98169,2e-05,1.68089]
[1778932348589,53.79,78071.76,0.0,0.98169,2e-05,1.68132]
[1778932353624,53.79,78074.1,0.0,0.98178,2e-05,1.6736]
[1778932359671,53.79,78075.42,0.0,0.98181,2e-05,1.67133]
[1778932364702,53.79,78074.44,0.0,0.98179,2e-05,1.67302]
[1778932366716,53.79,78065.15,0.0,0.98158,2e-05,1.68903]
[1778932367723,53.79,78057.21,0.0,0.9814,2e-05,1.70282]
[1778932369737,53.79,78057.75,0.0,0.98141,2e-05,1.70188]
[1778932374772,53.79,78058.1,0.0,0.98142,2e-05,1.70127]
[1778932379807,53.79,78060.91,0.0,0.98148,2e-05,1.69638]
[1778932381824,53.79,78065.91,0.0,0.9816,2e-05,1.68772]
[1778932386856,53.79,78065.58,0.0,0.98159,2e-05,1.68829]
[1778932393907,53.79,78063.08,0.0,0.98153,2e-05,1.69262]
[1778932398940,53.79,78062.62,0.0,0.98152,2e-05,1.69342]
[1778932405989,53.79,78062.43,0.0,0.98152,2e-05,1.69375]
[1778932411506,53.79,78064.48,0.0,0.9816,2e-05,1.68648]
[1778932417065,53.79,78060.91,0.0,0.98152,2e-05,1.69266]
[1778932422101,53.79,78061.8,0.0,0.98154,2e-05,1.69112]
[1778932427138,53.79,78062.31,0.0,0.98155,2e-05,1.69024]
[1778932432173,53.79,78062.29,0.0,0.98155,2e-05,1.69027]
[1778932438213,53.79,78064.73,0.0,0.98161,2e-05,1.68605]
[1778932444254,53.79,78064.38,0.0,0.9816,2e-05,1.68666]
[1778932450297,53.79,78067.39,0.0,0.98167,2e-05,1.68146]
[1778932455332,53.79,78067.68,0.0,0.98167,2e-05,1.68096]
[1778932460367,53.79,78067.39,0.0,0.98167,2e-05,1.68146]
[1778932465402,53.79,78067.25,0.0,0.98166,2e-05,1.6817]
[1778932470437,53.79,78067.36,0.0,0.98167,2e-05,1.68151]
[1778932478493,53.79,78067.55,0.0,0.98171,2e-05,1.67748]
[1778932483528,53.79,78065.44,0.0,0.98166,2e-05,1.68112]
[1778932488562,53.79,78066.02,0.0,0.98168,2e-05,1.68012]
[1778932491584,53.79,78059.98,0.0,0.98154,2e-05,1.69056]
[1778932494607,53.79,78065.97,0.0,0.98167,2e-05,1.6802]
[1778932499639,53.79,78068.44,0.0,0.98173,2e-05,1.67595]
[1778932504675,53.79,78067.88,0.0,0.98172,2e-05,1.67691]
[1778932510725,53.79,78067.36,0.0,0.98171,2e-05,1.67781]
[1778932519788,53.79,78067.23,0.0,0.9817,2e-05,1.67803]
[1778932524822,53.79,78066.84,0.0,0.98169,2e-05,1.6787]
[1778932529857,53.79,78067.12,0.0,0.9817,2e-05,1.67822]
[1778932534892,53.79,78066.79,0.0,0.98173,2e-05,1.67509]
[1778932539927,53.79,78065.32,0.0,0.9817,2e-05,1.67762]
[1778932544965,53.79,78065.17,0.0,0.98169,2e-05,1.67788]
[1778932550001,53.79,78064.21,0.0,0.98167,2e-05,1.67953]
[1778932554025,53.79,78056.31,0.0,0.9815,2e-05,1.6932]
[1778932560067,53.79,78052.22,0.0,0.9814,2e-05,1.70031]
[1778932565103,53.79,78052.07,0.0,0.9814,2e-05,1.70057]
[1778932571143,53.79,78049.1,0.0,0.98133,2e-05,1.70575]
[1778932576179,53.79,78046.35,0.0,0.98127,2e-05,1.71056]
[1778932581214,53.79,78046.74,0.0,0.98128,2e-05,1.70987]
[1778932586249,53.79,78044.77,0.0,0.98123,2e-05,1.71332]
[1778932592781,53.79,78046.23,0.0,0.98131,2e-05,1.70702]
[1778932598333,53.79,78045.29,0.0,0.98128,2e-05,1.70866]
[1778932603368,53.79,78045.83,0.0,0.9813,2e-05,1.70772]
[1778932608404,53.79,78043.92,0.0,0.98125,2e-05,1.71106]
[1778932613440,53.79,78044.71,0.0,0.98127,2e-05,1.70968]
[1778932618475,53.79,78044.99,0.0,0.98128,2e-05,1.70919]
[1778932621501,53.79,78050.84,0.0,0.98141,2e-05,1.69898]
[1778932626531,53.79,78055.05,0.0,0.98151,2e-05,1.69166]
[1778932631566,53.79,78055.68,0.0,0.98152,2e-05,1.69057]
[1778932638615,53.79,78055.67,0.0,0.98152,2e-05,1.69059]
[1778932643650,53.79,78054.12,0.0,0.98149,2e-05,1.69328]
[1778932648685,53.79,78049.45,0.0,0.98138,2e-05,1.7014]
[1778932653722,53.79,78048.91,0.0,0.98141,2e-05,1.6986]
[1778932659762,53.79,78048.34,0.0,0.98139,2e-05,1.6996]
[1778932664798,53.79,78048.25,0.0,0.98139,2e-05,1.69975]
[1778932670840,53.79,78051.98,0.0,0.98148,2e-05,1.69327]
[1778932676881,53.79,78052.44,0.0,0.98149,2e-05,1.69247]
[1778932683930,53.79,78052.07,0.0,0.98148,2e-05,1.69311]
[1778932694003,53.79,78052.41,0.0,0.98149,2e-05,1.69252]
[1778932700045,53.79,78052.9,0.0,0.9815,2e-05,1.69167]
[1778932705080,53.79,78054.14,0.0,0.98152,2e-05,1.68952]
[1778932707094,53.79,78060.77,0.0,0.98167,2e-05,1.67805]
[1778932712129,53.79,78061.43,0.0,0.98173,2e-05,1.67321]
[1778932721192,53.79,78060.61,0.0,0.98171,2e-05,1.67462]
[1778932728244,53.79,78059.99,0.0,0.98169,2e-05,1.67569]
[1778932733768,53.79,78060.27,0.0,0.9817,2e-05,1.67521]
[1778932742341,53.79,78060.74,0.0,0.98171,2e-05,1.6744]
[1778932747377,53.79,78060.03,0.0,0.9817,2e-05,1.67562]
[1778932749390,53.79,78054.58,0.0,0.98157,2e-05,1.68503]
[1778932754426,53.79,78053.82,0.0,0.98156,2e-05,1.68635]
[1778932759462,53.79,78056.51,0.0,0.98162,2e-05,1.68169]
[1778932764496,53.79,78054.74,0.0,0.98158,2e-05,1.68476]
[1778932769531,53.79,78057.02,0.0,0.98163,2e-05,1.68081]
[1778932772551,53.79,78052.44,0.0,0.98156,2e-05,1.68502]
[1778932778594,53.79,78052.17,0.0,0.98156,2e-05,1.68548]
[1778932784118,53.79,78053.84,0.0,0.9816,2e-05,1.68259]
[1778932790677,53.79,78053.84,0.0,0.9816,2e-05,1.68259]
[1778932797728,53.79,78052.72,0.0,0.98157,2e-05,1.68453]
[1778932802762,53.79,78050.84,0.0,0.98153,2e-05,1.68779]
[1778932806790,53.79,78045.38,0.0,0.9814,2e-05,1.69727]
[1778932812831,53.79,78046.26,0.0,0.98142,2e-05,1.69574]
[1778932817865,53.79,78047.81,0.0,0.98146,2e-05,1.69305]
[1778932822902,53.79,78048.05,0.0,0.98146,2e-05,1.69263]
[1778932827936,53.79,78046.28,0.0,0.98142,2e-05,1.69571]
[1778932832971,53.79,78046.56,0.0,0.98147,2e-05,1.69149]
[1778932839013,53.79,78046.17,0.0,0.98146,2e-05,1.69216]
[1778932844048,53.79,78045.58,0.0,0.98145,2e-05,1.69319]
[1778932849084,53.79,78044.45,0.0,0.98142,2e-05,1.69515]
[1778932854118,53.79,78044.96,0.0,0.98143,2e-05,1.69427]
[1778932859153,53.79,78045.32,0.0,0.98144,2e-05,1.69364]
[1778932864680,53.79,78045.24,0.0,0.98144,2e-05,1.69378]
[1778932870232,53.79,78045.23,0.0,0.98144,2e-05,1.6938]
[1778932878288,53.79,78045.62,0.0,0.98145,2e-05,1.69312]
[1778932883323,53.79,78046.7,0.0,0.98147,2e-05,1.69124]
[1778932888358,53.79,78045.24,0.0,0.98144,2e-05,1.69378]
[1778932893394,53.79,78041.07,0.0,0.98138,2e-05,1.6973]
[1778932897425,53.79,78034.41,0.0,0.98123,2e-05,1.70893]
[1778932901452,53.79,78026.32,0.0,0.98105,2e-05,1.72315]
[1778932904960,53.79,78020.15,0.0,0.9809,2e-05,1.73405]
[1778932908498,53.79,78015.86,0.0,0.9808,2e-05,1.74167]
[1778932913535,53.79,78010.84,0.0,0.98069,2e-05,1.75061]
[1778932918569,53.79,78005.5,0.0,0.98056,2e-05,1.76016]
[1778932921590,53.79,78015.22,0.0,0.98079,2e-05,1.74281]
[1778932922597,53.79,78020.76,0.0,0.98092,2e-05,1.73297]
[1778932927634,53.79,78022.96,0.0,0.98097,2e-05,1.72908]
[1778932932669,53.79,78022.75,0.0,0.98096,2e-05,1.72945]
[1778932937704,53.79,78021.61,0.0,0.98094,2e-05,1.73147]
[1778932943746,53.79,78020.85,0.0,0.98092,2e-05,1.73281]
[1778932951802,53.79,78020.19,0.0,0.98094,2e-05,1.73019]
[1778932956837,53.79,78020.06,0.0,0.98094,2e-05,1.73042]
[1778932961872,53.79,78020.55,0.0,0.98095,2e-05,1.72955]
[1778932966906,53.79,78022.36,0.0,0.98099,2e-05,1.72635]
[1778932971943,53.79,78022.47,0.0,0.981,2e-05,1.72616]
[1778932977985,53.79,78022.21,0.0,0.98099,2e-05,1.72662]
[1778932983021,53.79,78022.9,0.0,0.98101,2e-05,1.7254]
[1778932989065,53.79,78023.03,0.0,0.98101,2e-05,1.72517]
[1778932992090,53.79,78031.19,0.0,0.9812,2e-05,1.71081]
[1778932996118,53.79,78035.88,0.0,0.98131,2e-05,1.7026]
[1778933000146,53.79,78041.46,0.0,0.98143,2e-05,1.69288]
[1778933005180,53.79,78041.45,0.0,0.98143,2e-05,1.69289]
[1778933008203,53.79,78046.08,0.0,0.98154,2e-05,1.68485]
[1778933013237,53.79,78048.56,0.0,0.98163,2e-05,1.67684]
[1778933019282,53.79,78052.76,0.0,0.98173,2e-05,1.66959]
[1778933024315,53.79,78055.9,0.0,0.9818,2e-05,1.6642]
[1778933026328,53.79,78065.91,0.0,0.98202,2e-05,1.64708]
[1778933027335,53.79,78075.15,0.0,0.98222,2e-05,1.63139]
[1778933028342,53.79,78076.71,0.0,0.98226,2e-05,1.62876]
[1778933032377,53.79,78066.54,0.0,0.98203,2e-05,1.646]
[1778933033383,53.79,78054.29,0.0,0.98176,2e-05,1.66696]
[1778933034391,53.79,78056.04,0.0,0.9818,2e-05,1.66395]
[1778933039425,53.79,78060.55,0.0,0.9819,2e-05,1.65623]
[1778933041440,53.79,78063.19,0.0,0.98196,2e-05,1.65171]
[1778933044460,53.79,78058.55,0.0,0.98186,2e-05,1.65965]
[1778933049495,53.79,78058.93,0.0,0.98186,2e-05,1.659]
[1778933056544,53.79,78059.51,0.0,0.98188,2e-05,1.65801]
[1778933064600,53.79,78063.28,0.0,0.98196,2e-05,1.65156]
[1778933065607,53.79,78068.88,0.0,0.98208,2e-05,1.64202]
[1778933069636,53.79,78061.41,0.0,0.98192,2e-05,1.65475]
[1778933074671,53.79,78067.87,0.0,0.9821,2e-05,1.64006]
[1778933078699,53.79,78073.12,0.0,0.98221,2e-05,1.63117]
[1778933086231,53.79,78076.16,0.0,0.98228,2e-05,1.62603]
[1778933091793,53.79,78076.38,0.0,0.98229,2e-05,1.62566]
[1778933096825,53.79,78072.88,0.0,0.98221,2e-05,1.63157]
[1778933101859,53.79,78071.03,0.0,0.98217,2e-05,1.6347]
[1778933106895,53.79,78070.31,0.0,0.98215,2e-05,1.63592]
[1778933109917,53.79,78064.68,0.0,0.98203,2e-05,1.64549]
[1778933114951,53.79,78065.48,0.0,0.98205,2e-05,1.64413]
[1778933119986,53.79,78066.1,0.0,0.98206,2e-05,1.64307]
[1778933125021,53.79,78065.11,0.0,0.98204,2e-05,1.64476]
[1778933130056,53.79,78065.23,0.0,0.98204,2e-05,1.64455]
[1778933135091,53.79,78061.64,0.0,0.982,2e-05,1.64699]
[1778933140126,53.79,78061.02,0.0,0.98199,2e-05,1.64804]
[1778933145161,53.79,78064.06,0.0,0.98205,2e-05,1.64286]
[1778933151203,53.79,78064.18,0.0,0.98206,2e-05,1.64266]
[1778933157245,53.79,78064.06,0.0,0.98205,2e-05,1.64286]
[1778933162280,53.79,78064.56,0.0,0.98207,2e-05,1.64201]
[1778933167316,53.79,78064.01,0.0,0.98205,2e-05,1.64295]
[1778933172353,53.79,78063.45,0.0,0.98204,2e-05,1.6439]
[1778933177388,53.79,78063.01,0.0,0.98203,2e-05,1.64465]
[1778933182424,53.79,78063.0,0.0,0.98203,2e-05,1.64467]
[1778933187458,53.79,78063.83,0.0,0.98205,2e-05,1.64326]
[1778933192493,53.79,78064.66,0.0,0.98211,2e-05,1.63817]
[1778933197528,53.79,78065.53,0.0,0.98212,2e-05,1.63669]
[1778933202563,53.79,78065.49,0.0,0.98212,2e-05,1.63676]
[1778933207597,53.79,78065.73,0.0,0.98213,2e-05,1.63635]
[1778933212634,53.79,78065.86,0.0,0.98213,2e-05,1.63613]
[1778933217669,53.79,78066.18,0.0,0.98214,2e-05,1.63559]
[1778933222704,53.79,78066.22,0.0,0.98214,2e-05,1.63552]
[1778933226732,53.79,78058.42,0.0,0.98197,2e-05,1.64879]
[1778933235795,53.79,78057.67,0.0,0.98195,2e-05,1.65007]
[1778933240830,53.79,78060.26,0.0,0.98201,2e-05,1.64565]
[1778933245865,53.79,78060.55,0.0,0.98201,2e-05,1.64516]
[1778933250900,53.79,78060.65,0.0,0.98202,2e-05,1.64499]
[1778933255935,53.79,78060.37,0.0,0.98205,2e-05,1.64178]
[1778933258956,53.79,78068.79,0.0,0.98223,2e-05,1.6275]
[1778933263992,53.79,78066.26,0.0,0.98218,2e-05,1.63178]
[1778933270033,53.79,78062.29,0.0,0.98209,2e-05,1.63852]
[1778933277570,53.79,78060.79,0.0,0.98206,2e-05,1.64107]
[1778933283126,53.79,78060.34,0.0,0.98205,2e-05,1.64183]
[1778933288159,53.79,78059.58,0.0,0.98203,2e-05,1.64312]
[1778933293194,53.79,78055.59,0.0,0.98194,2e-05,1.64993]
[1778933298229,53.79,78055.89,0.0,0.98195,2e-05,1.64942]
[1778933303267,53.79,78055.98,0.0,0.98195,2e-05,1.64926]
[1778933308300,53.79,78055.85,0.0,0.98195,2e-05,1.64948]
[1778933312328,53.79,78050.46,0.0,0.98187,2e-05,1.655]
[1778933314342,53.79,78045.57,0.0,0.98176,2e-05,1.6634]
[1778933319377,53.79,78046.2,0.0,0.98177,2e-05,1.66231]
[1778933327433,53.79,78046.99,0.0,0.98179,2e-05,1.66096]
[1778933332468,53.79,78048.06,0.0,0.98181,2e-05,1.65912]
[1778933337504,53.79,78048.74,0.0,0.98183,2e-05,1.65795]
[1778933342538,53.79,78049.08,0.0,0.98184,2e-05,1.65737]
[1778933347573,53.79,78048.52,0.0,0.98182,2e-05,1.65833]
[1778933352608,53.79,78048.75,0.0,0.98183,2e-05,1.65794]
[1778933357643,53.79,78048.03,0.0,0.98181,2e-05,1.65917]
[1778933362679,53.79,78047.2,0.0,0.9818,2e-05,1.6606]
[1778933368200,53.79,78043.56,0.0,0.98171,2e-05,1.66686]
[1778933374762,53.79,78041.91,0.0,0.98172,2e-05,1.66598]
[1778933379797,53.79,78040.17,0.0,0.98168,2e-05,1.66897]
[1778933384832,53.79,78038.9,0.0,0.98165,2e-05,1.67117]
[1778933390874,53.79,78037.95,0.0,0.98163,2e-05,1.67281]
[1778933395909,53.79,78037.02,0.0,0.98161,2e-05,1.67441]
[1778933400944,53.79,78036.53,0.0,0.98159,2e-05,1.67526]
[1778933405979,53.79,78036.05,0.0,0.98158,2e-05,1.67609]
[1778933416049,53.79,78037.41,0.0,0.98161,2e-05,1.67374]
[1778933421084,53.79,78036.46,0.0,0.98159,2e-05,1.67538]
[1778933428619,53.79,78035.91,0.0,0.98158,2e-05,1.67633]
[1778933435186,53.79,78035.74,0.0,0.98162,2e-05,1.67289]
[1778933440220,53.79,78033.06,0.0,0.98156,2e-05,1.67753]
[1778933445255,53.79,78031.98,0.0,0.98153,2e-05,1.6794]
[1778933452304,53.79,78032.41,0.0,0.98154,2e-05,1.67866]
[1778933458829,53.79,78032.94,0.0,0.98155,2e-05,1.67774]
[1778933464387,53.79,78033.06,0.0,0.98156,2e-05,1.67753]
[1778933472444,53.79,78033.16,0.0,0.98156,2e-05,1.67736]
[1778933477479,53.79,78033.38,0.0,0.98156,2e-05,1.67698]
[1778933489042,53.79,78034.53,0.0,0.98159,2e-05,1.67499]
[1778933494598,53.79,78034.64,0.0,0.98163,2e-05,1.67106]
[1778933499632,53.79,78034.52,0.0,0.98163,2e-05,1.67127]
[1778933507689,53.79,78034.54,0.0,0.98163,2e-05,1.67123]
[1778933512724,53.79,78035.34,0.0,0.98165,2e-05,1.66985]
[1778933518766,53.79,78035.25,0.0,0.98164,2e-05,1.67001]
[1778933523800,53.79,78033.85,0.0,0.98161,2e-05,1.67243]
[1778933528837,53.79,78033.63,0.0,0.98161,2e-05,1.67281]
[1778933537900,53.79,78034.22,0.0,0.98162,2e-05,1.67179]
[1778933545956,53.79,78034.28,0.0,0.98162,2e-05,1.67168]
[1778933550992,53.79,78032.85,0.0,0.98159,2e-05,1.67415]
[1778933556028,53.79,78033.01,0.0,0.98163,2e-05,1.67014]
[1778933562072,53.79,78033.03,0.0,0.98163,2e-05,1.67011]
[1778933564084,53.79,78027.95,0.0,0.98152,2e-05,1.6789]
[1778933565092,53.79,78021.95,0.0,0.98138,2e-05,1.68933]
[1778933570127,53.79,78018.41,0.0,0.9813,2e-05,1.69551]
[1778933575160,53.79,78017.54,0.0,0.98128,2e-05,1.69703]
[1778933581204,53.79,78018.05,0.0,0.98129,2e-05,1.69614]
[1778933585232,53.79,78013.44,0.0,0.98119,2e-05,1.70421]
[1778933590266,53.79,78010.76,0.0,0.98112,2e-05,1.70892]
[1778933595303,53.79,78009.59,0.0,0.9811,2e-05,1.71098]
[1778933600340,53.79,78009.24,0.0,0.98109,2e-05,1.71159]
[1778933605375,53.79,78011.94,0.0,0.98115,2e-05,1.70685]
[1778933609898,53.79,78017.2,0.0,0.98127,2e-05,1.69763]
[1778933615445,53.79,78015.74,0.0,0.98128,2e-05,1.69641]
[1778933622495,53.79,78015.55,0.0,0.98127,2e-05,1.69674]
[1778933630038,53.79,78014.7,0.0,0.98125,2e-05,1.69823]
[1778933635586,53.79,78017.8,0.0,0.98133,2e-05,1.69281]
[1778933641629,53.79,78020.56,0.0,0.98139,2e-05,1.68799]
[1778933650178,53.79,78021.37,0.0,0.98141,2e-05,1.68658]
[1778933655733,53.79,78022.82,0.0,0.98144,2e-05,1.68406]
[1778933664795,53.79,78023.06,0.0,0.98145,2e-05,1.68364]
[1778933669832,53.79,78023.79,0.0,0.98146,2e-05,1.68237]
[1778933674866,53.79,78024.23,0.0,0.98151,2e-05,1.67785]
[1778933679902,53.79,78024.46,0.0,0.98152,2e-05,1.67746]
[1778933684936,53.79,78025.51,0.0,0.98154,2e-05,1.67563]
[1778933690458,53.79,78027.51,0.0,0.98159,2e-05,1.67217]
[1778933696015,53.79,78030.65,0.0,0.98166,2e-05,1.66675]
[1778933701058,53.79,78035.16,0.0,0.98176,2e-05,1.65898]
[1778933704078,53.79,78026.35,0.0,0.98156,2e-05,1.67418]
[1778933709112,53.79,78028.41,0.0,0.98161,2e-05,1.67061]
[1778933715154,53.79,78027.61,0.0,0.98159,2e-05,1.672]
[1778933720189,53.79,78026.76,0.0,0.98157,2e-05,1.67347]
[1778933726232,53.79,78026.51,0.0,0.98156,2e-05,1.6739]
[1778933731267,53.79,78025.5,0.0,0.98158,2e-05,1.67191]
[1778933736303,53.79,78025.62,0.0,0.98158,2e-05,1.6717]
[1778933741338,53.79,78025.38,0.0,0.98158,2e-05,1.67211]
[1778933746373,53.79,78025.45,0.0,0.98158,2e-05,1.67199]
[1778933752414,53.79,78025.37,0.0,0.98158,2e-05,1.67213]
[1778933757450,53.79,78022.65,0.0,0.98152,2e-05,1.67684]
[1778933760954,53.79,78010.47,0.0,0.98124,2e-05,1.69807]
[1778933766516,53.79,78009.69,0.0,0.98122,2e-05,1.69944]
[1778933771024,53.79,78003.36,0.0,0.98107,2e-05,1.71056]
[1778933771554,53.79,78003.36,0.0,0.98107,2e-05,1.71056]
[1778933776591,53.79,77998.29,0.0,0.98095,2e-05,1.71951]
[1778933779612,53.79,77992.07,0.0,0.98081,2e-05,1.73054]
[1778933781099,53.79,77985.67,0.0,0.98066,2e-05,1.74195]
[1778933786661,53.79,77984.88,0.0,0.98064,2e-05,1.74336]
[1778933791696,53.79,77989.85,0.0,0.9808,2e-05,1.73066]
[1778933796731,53.79,77989.12,0.0,0.98078,2e-05,1.73196]
[1778933809819,53.79,77988.3,0.0,0.98076,2e-05,1.73342]
[1778933815864,53.79,77988.93,0.0,0.98078,2e-05,1.7323]
[1778933821392,53.79,77982.82,0.0,0.98063,2e-05,1.7432]
[1778933826941,53.79,77979.94,0.0,0.98056,2e-05,1.74835]
[1778933829965,53.79,77971.72,0.0,0.98037,2e-05,1.76313]
[1778933830971,53.79,77965.05,0.0,0.98021,2e-05,1.7752]
[1778933837011,53.79,77963.92,0.0,0.98018,2e-05,1.77725]
[1778933845067,53.79,77961.64,0.0,0.98012,2e-05,1.78139]
[1778933851109,53.79,77958.27,0.0,0.98008,2e-05,1.78362]
[1778933857151,53.79,77957.42,0.0,0.98006,2e-05,1.78517]
[1778933862186,53.79,77958.32,0.0,0.98009,2e-05,1.78353]
[1778933863193,53.79,77964.48,0.0,0.98023,2e-05,1.77234]
[1778933864200,53.79,77965.68,0.0,0.98026,2e-05,1.77017]
[1778933869235,53.79,77967.89,0.0,0.98032,2e-05,1.76617]
[1778933874269,53.79,77967.3,0.0,0.9803,2e-05,1.76724]
[1778933879309,53.79,77967.25,0.0,0.9803,2e-05,1.76733]
[1778933884344,53.79,77967.06,0.0,0.9803,2e-05,1.76767]
[1778933889375,53.79,77966.31,0.0,0.98028,2e-05,1.76903]
[1778933894410,53.79,77965.47,0.0,0.98026,2e-05,1.77055]
[1778933900452,53.79,77966.32,0.0,0.98028,2e-05,1.76901]
[1778933905489,53.79,77967.04,0.0,0.9803,2e-05,1.76771]
[1778933910522,53.79,77968.29,0.0,0.98033,2e-05,1.76545]
[1778933913543,53.79,77963.85,0.0,0.98026,2e-05,1.7696]
[1778933919586,53.79,77955.78,0.0,0.98006,2e-05,1.78425]
[1778933922110,53.79,77948.49,0.0,0.97989,2e-05,1.79757]
[1778933927644,53.79,77949.66,0.0,0.97992,2e-05,1.79543]
[1778933933686,53.79,77948.15,0.0,0.97988,2e-05,1.79819]
[1778933938721,53.79,77947.46,0.0,0.97986,2e-05,1.79946]
[1778933943756,53.79,77948.33,0.0,0.97988,2e-05,1.79786]
[1778933948791,53.79,77946.97,0.0,0.97985,2e-05,1.80036]
[1778933951811,53.79,77956.63,0.0,0.98009,2e-05,1.7827]
[1778933956847,53.79,77958.01,0.0,0.98012,2e-05,1.78019]
[1778933962389,53.79,77957.94,0.0,0.98012,2e-05,1.78032]
[1778933970945,53.79,77956.09,0.0,0.98007,2e-05,1.78369]
[1778933977994,53.79,77956.33,0.0,0.98012,2e-05,1.77935]
[1778933983029,53.79,77958.03,0.0,0.98016,2e-05,1.77626]
[1778933987065,53.79,77951.1,0.0,0.97999,2e-05,1.78888]
[1778933988066,53.79,77944.26,0.0,0.97983,2e-05,1.8014]
[1778933993100,53.79,77941.25,0.0,0.97975,2e-05,1.80693]
[1778933998136,53.79,77941.44,0.0,0.97976,2e-05,1.80658]
[1778934003170,53.79,77941.3,0.0,0.97975,2e-05,1.80684]
[1778934007199,53.79,77934.53,0.0,0.97959,2e-05,1.81933]
[1778934012233,53.79,77938.12,0.0,0.97967,2e-05,1.8127]
[1778934017268,53.79,77937.88,0.0,0.97967,2e-05,1.81314]
[1778934023311,53.79,77938.66,0.0,0.97969,2e-05,1.8117]
[1778934028346,53.79,77939.24,0.0,0.9797,2e-05,1.81063]
[1778934033381,53.79,77939.78,0.0,0.97976,2e-05,1.8057]
[1778934035395,53.79,77947.23,0.0,0.97994,2e-05,1.79203]
[1778934037411,53.79,77950.09,0.0,0.98001,2e-05,1.78681]
[1778934042448,53.79,77950.61,0.0,0.98002,2e-05,1.78586]
[1778934047482,53.79,77950.11,0.0,0.98001,2e-05,1.78677]
[1778934052517,53.79,77949.52,0.0,0.98,2e-05,1.78785]
[1778934057552,53.79,77949.16,0.0,0.97999,2e-05,1.7885]
[1778934063099,53.79,77949.19,0.0,0.97999,2e-05,1.78845]
[1778934068629,53.79,77948.62,0.0,0.97997,2e-05,1.78949]
[1778934075677,53.79,77948.91,0.0,0.97998,2e-05,1.78896]
[1778934080713,53.79,77947.18,0.0,0.97994,2e-05,1.79212]
[1778934085750,53.79,77946.71,0.0,0.97993,2e-05,1.79298]
[1778934087762,53.79,77952.15,0.0,0.98006,2e-05,1.78305]
[1778934091791,53.79,77957.19,0.0,0.98022,2e-05,1.76999]
[1778934096826,53.79,77954.26,0.0,0.98015,2e-05,1.7753]
[1778934101868,53.79,77951.73,0.0,0.98009,2e-05,1.7799]
[1778934106903,53.79,77951.61,0.0,0.98009,2e-05,1.78012]
[1778934111938,53.79,77950.11,0.0,0.98005,2e-05,1.78286]
[1778934114959,53.79,77944.0,0.0,0.9799,2e-05,1.79402]
[1778934119994,53.79,77943.45,0.0,0.97989,2e-05,1.79503]
[1778934125031,53.79,77943.55,0.0,0.97989,2e-05,1.79484]
[1778934130065,53.79,77943.29,0.0,0.97989,2e-05,1.79532]
[1778934135099,53.79,77941.15,0.0,0.97983,2e-05,1.79924]
[1778934140135,53.79,77941.84,0.0,0.97985,2e-05,1.79798]
[1778934145169,53.79,77941.06,0.0,0.97983,2e-05,1.79941]
[1778934150208,53.79,77939.65,0.0,0.9798,2e-05,1.802]
[1778934155240,53.79,77938.55,0.0,0.97981,2e-05,1.80008]
[1778934160275,53.79,77942.9,0.0,0.97992,2e-05,1.7921]
[1778934165310,53.79,77946.35,0.0,0.98,2e-05,1.7858]
[1778934171353,53.79,77946.04,0.0,0.97999,2e-05,1.78636]
[1778934176387,53.79,77947.68,0.0,0.98003,2e-05,1.78337]
[1778934181423,53.79,77948.21,0.0,0.98005,2e-05,1.7824]
[1778934186457,53.79,77949.75,0.0,0.98008,2e-05,1.7796]
[1778934188472,53.79,77954.76,0.0,0.98021,2e-05,1.7705]
[1778934189479,53.79,77961.04,0.0,0.98036,2e-05,1.75914]
[1778934190486,53.79,77970.96,0.0,0.98059,2e-05,1.7413]
[1778934195521,53.79,77969.73,0.0,0.98057,2e-05,1.74351]
[1778934200556,53.79,77962.41,0.0,0.98039,2e-05,1.75666]
[1778934201566,53.79,77957.36,0.0,0.98027,2e-05,1.76579]
[1778934203577,53.79,77953.79,0.0,0.98018,2e-05,1.77226]
[1778934208612,53.79,77957.31,0.0,0.98027,2e-05,1.76588]
[1778934213646,53.79,77958.78,0.0,0.98034,2e-05,1.75933]
[1778934218682,53.79,77960.58,0.0,0.98039,2e-05,1.75608]
[1778934220697,53.79,77964.63,0.0,0.98048,2e-05,1.74879]
[1778934225733,53.79,77970.54,0.0,0.98063,2e-05,1.7382]
[1778934227745,53.79,77977.31,0.0,0.98079,2e-05,1.72612]
[1778934232780,53.79,77979.52,0.0,0.98084,2e-05,1.72219]
[1778934237815,53.79,77980.98,0.0,0.98087,2e-05,1.7196]
[1778934242850,53.79,77981.87,0.0,0.98089,2e-05,1.71802]
[1778934247885,53.79,77975.73,0.0,0.98075,2e-05,1.72893]
[1778934252922,53.79,77973.82,0.0,0.9807,2e-05,1.73234]
[1778934257956,53.79,77971.97,0.0,0.98066,2e-05,1.73564]
[1778934262990,53.79,77971.2,0.0,0.98064,2e-05,1.73702]
[1778934269033,53.79,77969.62,0.0,0.9806,2e-05,1.73984]
[1778934271049,53.79,77961.88,0.0,0.98046,2e-05,1.74986]
[1778934272054,53.79,77956.25,0.0,0.98032,2e-05,1.76001]
[1778934274583,53.79,77946.36,0.0,0.98009,2e-05,1.77795]
[1778934276082,53.79,77940.8,0.0,0.97995,2e-05,1.78809]
[1778934279103,53.79,77936.16,0.0,0.97984,2e-05,1.79659]
[1778934284665,53.79,77934.42,0.0,0.97979,2e-05,1.79979]
[1778934290180,53.79,77934.98,0.0,0.97981,2e-05,1.79876]
[1778934294737,53.79,77928.35,0.0,0.97964,2e-05,1.81097]
[1778934300251,53.79,77929.2,0.0,0.97966,2e-05,1.8094]
[1778934304807,53.79,77924.02,0.0,0.97954,2e-05,1.81898]
[1778934308307,53.79,77922.6,0.0,0.9795,2e-05,1.82161]
[1778934313342,53.79,77924.49,0.0,0.97955,2e-05,1.81811]
[1778934317370,53.79,77917.43,0.0,0.97937,3e-05,1.83122]
[1778934322406,53.79,77920.5,0.0,0.97945,3e-05,1.82551]
[1778934325429,53.79,77925.96,0.0,0.97958,2e-05,1.81539]
[1778934330462,53.79,77928.7,0.0,0.97965,2e-05,1.81032]
[1778934335497,53.79,77929.53,0.0,0.97971,2e-05,1.80484]
[1778934340532,53.79,77930.29,0.0,0.97973,2e-05,1.80344]
[1778934345568,53.79,77930.48,0.0,0.97974,2e-05,1.80309]
[1778934350603,53.79,77930.68,0.0,0.97974,2e-05,1.80272]
[1778934356644,53.79,77931.5,0.0,0.97976,2e-05,1.80121]
[1778934365227,53.79,77932.56,0.0,0.97979,2e-05,1.79926]
[1778934373786,53.79,77934.37,0.0,0.97983,2e-05,1.79594]
[1778934379829,53.79,77934.81,0.0,0.97984,2e-05,1.79513]
[1778934384864,53.79,77937.92,0.0,0.97992,2e-05,1.78943]
[1778934386878,53.79,77942.89,0.0,0.98004,2e-05,1.78035]
[1778934390908,53.79,77947.51,0.0,0.98015,2e-05,1.77194]
[1778934395945,53.79,77943.67,0.0,0.9801,2e-05,1.77501]
[1778934400976,53.79,77943.68,0.0,0.9801,2e-05,1.775]
[1778934406011,53.79,77947.15,0.0,0.98019,2e-05,1.76869]
[1778934411050,53.79,77949.81,0.0,0.98025,2e-05,1.76387]
[1778934416084,53.79,77950.8,0.0,0.98028,2e-05,1.76208]
[1778934421118,53.79,77949.88,0.0,0.98025,2e-05,1.76374]
[1778934426156,53.79,77945.5,0.0,0.98015,2e-05,1.77169]
[1778934432198,53.79,77945.18,0.0,0.98014,2e-05,1.77227]
[1778934438239,53.79,77944.29,0.0,0.98012,2e-05,1.77389]
[1778934445792,53.79,77944.46,0.0,0.98012,2e-05,1.77358]
[1778934451331,53.79,77942.78,0.0,0.98012,2e-05,1.77272]
[1778934455865,53.79,77927.05,0.0,0.97974,2e-05,1.8015]
[1778934456366,53.79,77927.05,0.0,0.97974,2e-05,1.8015]
[1778934457373,53.79,77915.08,0.0,0.97944,3e-05,1.82364]
[1778934462408,53.79,77915.8,0.0,0.97946,3e-05,1.82231]
[1778934467442,53.79,77916.61,0.0,0.97948,3e-05,1.8208]
[1778934472478,53.79,77918.14,0.0,0.97952,2e-05,1.81796]
[1778934476019,53.79,77913.65,0.0,0.9794,3e-05,1.8263]
[1778934481542,53.79,77911.29,0.0,0.97934,3e-05,1.8307]
[1778934482549,53.79,77902.34,0.0,0.97912,3e-05,1.84744]
[1778934483556,53.79,77895.56,0.0,0.97895,3e-05,1.8602]
[1778934487583,53.79,77889.92,0.0,0.9788,3e-05,1.87086]
[1778934492620,53.79,77890.96,0.0,0.97883,3e-05,1.86889]
[1778934498662,53.79,77888.89,0.0,0.97877,3e-05,1.87282]
[1778934503696,53.79,77891.65,0.0,0.97885,3e-05,1.86759]
[1778934509738,53.79,77893.33,0.0,0.97889,3e-05,1.86441]
[1778934514774,53.79,77893.86,0.0,0.97895,3e-05,1.85937]
[1778934516787,53.79,77887.64,0.0,0.97879,3e-05,1.87114]
[1778934518801,53.79,77882.18,0.0,0.97865,3e-05,1.88151]
[1778934523837,53.79,77880.65,0.0,0.97861,3e-05,1.88443]
[1778934528871,53.79,77880.03,0.0,0.97859,3e-05,1.88561]
[1778934533909,53.79,77878.67,0.0,0.97855,3e-05,1.8882]
[1778934536927,53.79,77884.62,0.0,0.97871,3e-05,1.87687]
[1778934541963,53.79,77884.05,0.0,0.97869,3e-05,1.87795]
[1778934548014,53.79,77883.85,0.0,0.97869,3e-05,1.87833]
[1778934553041,53.79,77883.54,0.0,0.97868,3e-05,1.87892]
[1778934558080,53.79,77881.82,0.0,0.97864,3e-05,1.8822]
[1778934563111,53.79,77883.11,0.0,0.97867,3e-05,1.87974]
[1778934566132,53.79,77888.32,0.0,0.9788,3e-05,1.86985]
[1778934568146,53.79,77895.39,0.0,0.97898,3e-05,1.85649]
[1778934569153,53.79,77900.33,0.0,0.97911,3e-05,1.8472]
[1778934571167,53.79,77906.05,0.0,0.9793,3e-05,1.83248]
[1778934572174,53.79,77911.11,0.0,0.97943,3e-05,1.82305]
[1778934573181,53.79,77918.86,0.0,0.97962,2e-05,1.80869]
[1778934576726,53.79,77924.58,0.0,0.97976,2e-05,1.79814]
[1778934581236,53.79,77929.75,0.0,0.97989,2e-05,1.78865]
[1778934586797,53.79,77929.9,0.0,0.97989,2e-05,1.78837]
[1778934593321,53.79,77929.3,0.0,0.97988,2e-05,1.78947]
[1778934598356,53.79,77932.91,0.0,0.97997,2e-05,1.78286]
[1778934601376,53.79,77942.93,0.0,0.98021,2e-05,1.76462]
[1778934606938,53.79,77948.38,0.0,0.98034,2e-05,1.75476]
[1778934612454,53.79,77948.71,0.0,0.98035,2e-05,1.75417]
[1778934617008,53.79,77953.77,0.0,0.98047,2e-05,1.74505]
[1778934619503,53.79,77957.59,0.0,0.98056,2e-05,1.73819]
[1778934622524,53.79,77966.15,0.0,0.98077,2e-05,1.7229]
[1778934628566,53.79,77965.15,0.0,0.98074,2e-05,1.72468]
[1778934634608,53.79,77963.15,0.0,0.98074,2e-05,1.72439]
[1778934639643,53.79,77963.14,0.0,0.98074,2e-05,1.72441]
[1778934643672,53.79,77957.41,0.0,0.9806,2e-05,1.73464]
[1778934648707,53.79,77953.99,0.0,0.98052,2e-05,1.74077]
[1778934653741,53.79,77955.97,0.0,0.98057,2e-05,1.73722]
[1778934658779,53.79,77955.58,0.0,0.98056,2e-05,1.73792]
[1778934663815,53.79,77955.09,0.0,0.98054,2e-05,1.7388]
[1778934668850,53.79,77953.89,0.0,0.98052,2e-05,1.74095]
[1778934673885,53.79,77953.72,0.0,0.98051,2e-05,1.74126]
[1778934678920,53.79,77966.64,0.0,0.98082,2e-05,1.71818]
[1778934684962,53.79,77968.7,0.0,0.98087,2e-05,1.71452]
[1778934689998,53.79,77969.64,0.0,0.98089,2e-05,1.71286]
[1778934695035,53.79,77971.06,0.0,0.98096,2e-05,1.70651]
[1778934699072,53.79,77976.15,0.0,0.98108,2e-05,1.69752]
[1778934704108,53.79,77976.79,0.0,0.9811,2e-05,1.6964]
[1778934709142,53.79,77979.44,0.0,0.98116,2e-05,1.69174]
[1778934714177,53.79,77981.12,0.0,0.9812,2e-05,1.68879]
[1778934719213,53.79,77982.17,0.0,0.98122,2e-05,1.68695]
[1778934724247,53.79,77982.7,0.0,0.98124,2e-05,1.68602]
[1778934732303,53.79,77983.75,0.0,0.98126,2e-05,1.68418]
[1778934738347,53.79,77984.27,0.0,0.98127,2e-05,1.68327]
[1778934744389,53.79,77985.34,0.0,0.9813,2e-05,1.6814]
[1778934750431,53.79,77986.74,0.0,0.98133,2e-05,1.67895]
[1778934755466,53.79,77987.6,0.0,0.98139,2e-05,1.67366]
[1778934761508,53.79,77987.67,0.0,0.98139,2e-05,1.67354]
[1778934762515,53.79,77994.88,0.0,0.98156,2e-05,1.66101]
[1778934765535,53.79,77986.36,0.0,0.98136,2e-05,1.67582]
[1778934771578,53.79,77988.67,0.0,0.98141,2e-05,1.6718]
[1778934776613,53.79,77992.61,0.0,0.9815,2e-05,1.66495]
[1778934781648,53.79,77996.71,0.0,0.9816,2e-05,1.65784]
[1778934788198,53.79,77997.17,0.0,0.98161,2e-05,1.65705]
[1778934793733,53.79,78003.25,0.0,0.98175,2e-05,1.64656]
[1778934799774,53.79,78001.66,0.0,0.98171,2e-05,1.6493]
[1778934804809,53.79,78001.79,0.0,0.98171,2e-05,1.64908]
[1778934808338,53.79,78021.02,0.0,0.98215,2e-05,1.61621]
[1778934812866,53.79,78025.55,0.0,0.98229,2e-05,1.60484]
[1778934818408,53.79,78030.35,0.0,0.98239,2e-05,1.59676]
[1778934823943,53.79,78032.67,0.0,0.98244,2e-05,1.59287]
[1778934836024,53.79,78032.64,0.0,0.98244,2e-05,1.59292]
[1778934841061,53.79,78032.74,0.0,0.98244,2e-05,1.59275]
[1778934846097,53.79,78034.62,0.0,0.98248,2e-05,1.5896]
[1778934851131,53.79,78034.12,0.0,0.98247,2e-05,1.59044]
[1778934858181,53.79,78034.09,0.0,0.98247,2e-05,1.59049]
[1778934868758,53.79,78034.3,0.0,0.98248,2e-05,1.59014]
[1778934876307,53.79,78033.82,0.0,0.98251,2e-05,1.58726]
[1778934883356,53.79,78033.83,0.0,0.98251,2e-05,1.58725]
[1778934889398,53.79,78033.97,0.0,0.98251,2e-05,1.58701]
[1778934898970,53.79,78032.7,0.0,0.98248,2e-05,1.58914]
[1778934904503,53.79,78026.58,0.0,0.98235,2e-05,1.59941]
[1778934905510,53.79,78018.0,0.0,0.98216,2e-05,1.61391]
[1778934910548,53.79,78022.44,0.0,0.98226,2e-05,1.60639]
[1778934912560,53.79,78028.1,0.0,0.98238,2e-05,1.59686]
[1778934916589,53.79,78017.39,0.0,0.98214,2e-05,1.61494]
[1778934919121,53.79,78012.35,0.0,0.98203,2e-05,1.62351]
[1778934924646,53.79,78013.77,0.0,0.98206,2e-05,1.62109]
[1778934929679,53.79,78014.53,0.0,0.98208,2e-05,1.6198]
[1778934934714,53.79,78015.6,0.0,0.98214,2e-05,1.61426]
[1778934939749,53.79,78020.08,0.0,0.98224,2e-05,1.60668]
[1778934944784,53.79,78020.38,0.0,0.98225,2e-05,1.60617]
[1778934949819,53.79,78020.32,0.0,0.98225,2e-05,1.60627]
[1778934954854,53.79,78018.58,0.0,0.98221,2e-05,1.60922]
[1778934961903,53.79,78017.1,0.0,0.98218,2e-05,1.61172]
[1778934966938,53.79,78020.74,0.0,0.98226,2e-05,1.60556]
[1778934971974,53.79,78023.36,0.0,0.98231,2e-05,1.60114]
[1778934977008,53.79,78023.21,0.0,0.98231,2e-05,1.6014]
[1778934982042,53.79,78023.9,0.0,0.98233,2e-05,1.60023]
[1778934989610,53.79,78026.16,0.0,0.98238,2e-05,1.59643]
[1778934996141,53.79,78027.76,0.0,0.98245,2e-05,1.59006]
[1778935002183,53.79,78027.85,0.0,0.98245,2e-05,1.58991]
[1778935008225,53.79,78028.13,0.0,0.98246,2e-05,1.58944]
[1778935014269,53.79,78027.02,0.0,0.98243,2e-05,1.5913]
[1778935019304,53.79,78027.08,0.0,0.98244,2e-05,1.5912]
[1778935023332,53.79,78016.69,0.0,0.98221,2e-05,1.6087]
[1778935029373,53.79,78017.41,0.0,0.98222,2e-05,1.60749]
[1778935034409,53.79,78017.35,0.0,0.98222,2e-05,1.60759]
[1778935039445,53.79,78018.08,0.0,0.98224,2e-05,1.60635]
[1778935045489,53.79,78018.12,0.0,0.98224,2e-05,1.60629]
[1778935050525,53.79,78016.22,0.0,0.9822,2e-05,1.6095]
[1778935055559,53.79,78014.23,0.0,0.98219,2e-05,1.60916]
[1778935061600,53.79,78014.72,0.0,0.9822,2e-05,1.60833]
[1778935068649,53.79,78015.3,0.0,0.98221,2e-05,1.60735]
[1778935080241,53.79,78019.01,0.0,0.9823,2e-05,1.60108]
[1778935081740,53.79,78024.25,0.0,0.98241,2e-05,1.59226]
[1778935082746,53.79,78031.61,0.0,0.98257,2e-05,1.57994]
[1778935087782,53.79,78033.35,0.0,0.98261,2e-05,1.57704]
[1778935093827,53.79,78033.78,0.0,0.98262,2e-05,1.57632]
[1778935098859,53.79,78034.24,0.0,0.98263,2e-05,1.57556]
[1778935104901,53.79,78034.82,0.0,0.98264,2e-05,1.57459]
[1778935110455,53.79,78034.36,0.0,0.98263,2e-05,1.57536]
[1778935115982,53.79,78035.31,0.0,0.98269,2e-05,1.57012]
[1778935122020,53.79,78035.31,0.0,0.98269,2e-05,1.57012]
[1778935130595,53.79,78034.34,0.0,0.98267,2e-05,1.57173]
[1778935137125,53.79,78032.88,0.0,0.98264,2e-05,1.57416]
[1778935145181,53.79,78032.97,0.0,0.98264,2e-05,1.57401]
[1778935150735,53.79,78032.21,0.0,0.98263,2e-05,1.57527]
[1778935156258,53.79,78032.43,0.0,0.98263,2e-05,1.57491]
[1778935158272,53.79,78027.38,0.0,0.98252,2e-05,1.58333]
[1778935163307,53.79,78027.03,0.0,0.98251,2e-05,1.58392]
[1778935169349,53.79,78028.03,0.0,0.98253,2e-05,1.58225]
[1778935175391,53.79,78028.9,0.0,0.98259,2e-05,1.57712]
[1778935180426,53.79,78025.07,0.0,0.98251,2e-05,1.58352]
[1778935185462,53.79,78024.94,0.0,0.9825,2e-05,1.58374]
[1778935190500,53.79,78024.72,0.0,0.9825,2e-05,1.5841]
[1778935195535,53.79,78024.18,0.0,0.98249,2e-05,1.58501]
[1778935201087,53.79,78024.28,0.0,0.98249,2e-05,1.58484]
[1778935206612,53.79,78022.73,0.0,0.98246,2e-05,1.58744]
[1778935208625,53.79,78028.31,0.0,0.98258,2e-05,1.57811]
[1778935214668,53.79,78029.76,0.0,0.98261,2e-05,1.57569]
[1778935219710,53.79,78030.38,0.0,0.98262,2e-05,1.57465]
[1778935228766,53.79,78029.99,0.0,0.98262,2e-05,1.5753]
[1778935237829,53.79,78029.09,0.0,0.98263,2e-05,1.57314]
[1778935247896,53.79,78029.32,0.0,0.98264,2e-05,1.57275]
[1778935257966,53.79,78029.19,0.0,0.98264,2e-05,1.57297]
[1778935263004,53.79,78028.64,0.0,0.98262,2e-05,1.57388]
[1778935269047,53.79,78028.75,0.0,0.98263,2e-05,1.5737]
[1778935280121,53.79,78029.29,0.0,0.98264,2e-05,1.5728]
[1778935290191,53.79,78029.45,0.0,0.98264,2e-05,1.57254]
[1778935296236,53.79,78029.64,0.0,0.98268,2e-05,1.56855]
[1778935301787,53.79,78030.2,0.0,0.9827,2e-05,1.56762]
[1778935308321,53.79,78029.74,0.0,0.98269,2e-05,1.56839]
[1778935313355,53.79,78033.59,0.0,0.98277,2e-05,1.562]
[1778935320404,53.79,78034.91,0.0,0.9828,2e-05,1.55982]
[1778935325439,53.79,78031.93,0.0,0.98273,2e-05,1.56475]
[1778935330474,53.79,78034.83,0.0,0.9828,2e-05,1.55995]
[1778935335509,53.79,78036.44,0.0,0.98283,2e-05,1.55729]
[1778935340544,53.79,78035.2,0.0,0.98281,2e-05,1.55934]
[1778935345579,53.79,78034.84,0.0,0.9828,2e-05,1.55993]
[1778935352629,53.79,78034.72,0.0,0.98283,2e-05,1.55648]
[1778935357664,53.79,78034.72,0.0,0.98283,2e-05,1.55648]
[1778935362698,53.79,78034.71,0.0,0.98283,2e-05,1.5565]
[1778935367733,53.79,78034.72,0.0,0.98283,2e-05,1.55648]
[1778935374783,53.79,78034.64,0.0,0.98283,2e-05,1.55661]
[1778935382840,53.79,78034.67,0.0,0.98283,2e-05,1.55656]
[1778935387874,53.79,78032.62,0.0,0.98279,2e-05,1.55995]
[1778935392908,53.79,78033.24,0.0,0.9828,2e-05,1.55893]
[1778935397944,53.79,78033.78,0.0,0.98281,2e-05,1.55803]
[1778935402982,53.79,78034.1,0.0,0.98282,2e-05,1.5575]
[1778935404996,53.79,78026.05,0.0,0.98265,2e-05,1.57086]
[1778935406008,53.79,78020.33,0.0,0.98252,2e-05,1.5804]
[1778935407010,53.79,78016.03,0.0,0.98243,2e-05,1.5876]
[1778935409025,53.79,78015.66,0.0,0.98242,2e-05,1.58823]
[1778935414060,53.79,78015.52,0.0,0.98245,2e-05,1.58477]
[1778935419094,53.79,78015.37,0.0,0.98245,2e-05,1.58502]
[1778935424130,53.79,78016.18,0.0,0.98247,2e-05,1.58366]
[1778935430172,53.79,78014.68,0.0,0.98244,2e-05,1.58618]
[1778935436214,53.79,78014.4,0.0,0.98243,2e-05,1.58664]
[1778935441249,53.79,78014.25,0.0,0.98243,2e-05,1.5869]
[1778935448298,53.79,78014.15,0.0,0.98242,2e-05,1.58706]
[1778935453333,53.79,78013.35,0.0,0.98241,2e-05,1.58841]
[1778935456354,53.79,78019.94,0.0,0.98255,2e-05,1.57737]
[1778935461389,53.79,78022.78,0.0,0.98261,2e-05,1.57263]
[1778935466424,53.79,78022.41,0.0,0.9826,2e-05,1.57325]
[1778935471459,53.79,78022.35,0.0,0.98264,2e-05,1.56967]
[1778935476495,53.79,78023.27,0.0,0.98266,2e-05,1.56814]
[1778935481529,53.79,78026.57,0.0,0.98273,2e-05,1.56266]
[1778935486564,53.79,78026.82,0.0,0.98274,2e-05,1.56225]
[1778935492607,53.79,78027.29,0.0,0.98275,2e-05,1.56147]
[1778935497643,53.79,78028.88,0.0,0.98278,2e-05,1.55883]
[1778935502677,53.79,78027.93,0.0,0.98276,2e-05,1.56041]
[1778935511743,53.79,78027.48,0.0,0.98275,2e-05,1.56115]
[1778935516778,53.79,78025.84,0.0,0.98272,2e-05,1.56387]
[1778935521814,53.79,78025.21,0.0,0.9827,2e-05,1.56492]
[1778935527854,53.79,78025.71,0.0,0.98272,2e-05,1.56409]
[1778935532891,53.79,78025.66,0.0,0.98275,2e-05,1.56051]
[1778935538934,53.79,78030.34,0.0,0.98285,2e-05,1.55276]
[1778935543969,53.79,78029.86,0.0,0.98284,2e-05,1.55356]
[1778935554036,53.79,78031.29,0.0,0.98287,2e-05,1.5512]
[1778935561087,53.79,78031.46,0.0,0.98288,2e-05,1.55092]
[1778935566125,53.79,78030.62,0.0,0.98286,2e-05,1.5523]
[1778935571160,53.79,78023.11,0.0,0.9827,2e-05,1.56474]
[1778935579216,53.79,78021.85,0.0,0.98267,2e-05,1.56683]
[1778935584251,53.79,78022.41,0.0,0.98268,2e-05,1.5659]
[1778935589287,53.79,78025.25,0.0,0.98274,2e-05,1.56119]
[1778935593837,53.79,78020.2,0.0,0.98267,2e-05,1.5659]
[1778935599358,53.79,78020.84,0.0,0.98269,2e-05,1.56484]
[1778935604397,53.79,78021.17,0.0,0.98269,2e-05,1.56429]
[1778935609432,53.79,78021.4,0.0,0.9827,2e-05,1.56391]
[1778935614467,53.79,78023.61,0.0,0.98275,2e-05,1.56024]
[1778935619502,53.79,78024.37,0.0,0.98276,2e-05,1.55898]
[1778935624537,53.79,78023.19,0.0,0.98274,2e-05,1.56094]
[1778935630579,53.79,78024.59,0.0,0.98277,2e-05,1.55862]
[1778935635615,53.79,78024.63,0.0,0.98277,2e-05,1.55855]
[1778935640650,53.79,78025.06,0.0,0.98278,2e-05,1.55784]
[1778935645685,53.79,78027.08,0.0,0.98282,2e-05,1.5545]
[1778935649715,53.79,78032.43,0.0,0.98294,2e-05,1.54567]
[1778935655755,53.79,78033.03,0.0,0.98299,2e-05,1.54104]
[1778935660791,53.79,78035.68,0.0,0.98305,2e-05,1.5367]
[1778935667842,53.79,78034.72,0.0,0.98303,2e-05,1.53827]
[1778935672876,53.79,78034.84,0.0,0.98303,2e-05,1.53807]
[1778935679926,53.79,78035.17,0.0,0.98303,2e-05,1.53753]
[1778935691001,53.79,78034.97,0.0,0.98303,2e-05,1.53786]
[1778935697046,53.79,78034.78,0.0,0.98303,2e-05,1.53817]
[1778935705103,53.79,78035.17,0.0,0.98303,2e-05,1.53753]
[1778935707116,53.79,78041.25,0.0,0.98316,2e-05,1.52759]
[1778935709130,53.79,78042.65,0.0,0.98319,2e-05,1.52531]
[1778935714166,53.79,78043.42,0.0,0.98325,2e-05,1.52044]
[1778935719202,53.79,78045.84,0.0,0.9833,2e-05,1.51651]
[1778935724241,53.79,78049.25,0.0,0.98337,2e-05,1.51098]
[1778935728270,53.79,78055.32,0.0,0.9835,2e-05,1.50119]
[1778935731290,53.79,78056.63,0.0,0.98353,2e-05,1.49908]
[1778935735319,53.79,78066.38,0.0,0.98373,2e-05,1.48347]
[1778935740353,53.79,78067.35,0.0,0.98375,2e-05,1.48192]
[1778935745387,53.79,78066.9,0.0,0.98374,2e-05,1.48264]
[1778935750423,53.79,78069.08,0.0,0.98378,2e-05,1.47917]
[1778935755458,53.79,78069.09,0.0,0.98379,2e-05,1.47915]
[1778935760497,53.79,78070.1,0.0,0.98381,2e-05,1.47754]
[1778935765528,53.79,78066.95,0.0,0.98374,2e-05,1.48256]
[1778935770563,53.79,78059.87,0.0,0.98359,2e-05,1.49388]
[1778935775599,53.79,78058.21,0.0,0.9836,2e-05,1.49297]
[1778935778620,53.79,78050.65,0.0,0.98344,2e-05,1.50513]
[1778935783655,53.79,78042.45,0.0,0.98327,2e-05,1.51841]
[1778935788690,53.79,78036.05,0.0,0.98313,2e-05,1.52883]
[1778935793728,53.79,78030.55,0.0,0.98301,2e-05,1.53784]
[1778935796748,53.79,78024.06,0.0,0.98287,2e-05,1.54852]
[1778935798763,53.79,78015.99,0.0,0.9827,2e-05,1.56188]
[1778935800775,53.79,78010.57,0.0,0.98258,2e-05,1.5709]
[1778935803797,53.79,78019.97,0.0,0.98278,2e-05,1.55528]
[1778935809839,53.79,78024.34,0.0,0.98288,2e-05,1.54806]
[1778935812860,53.79,78032.49,0.0,0.98305,2e-05,1.53466]
[1778935817895,53.79,78034.47,0.0,0.9831,2e-05,1.53142]
[1778935822930,53.79,78043.4,0.0,0.98329,2e-05,1.51686]
[1778935827967,53.79,78045.39,0.0,0.98333,2e-05,1.51364]
[1778935833000,53.79,78044.54,0.0,0.98335,2e-05,1.51141]
[1778935838035,53.79,78044.1,0.0,0.98334,2e-05,1.51212]
[1778935843070,53.79,78044.5,0.0,0.98335,2e-05,1.51148]
[1778935848104,53.79,78045.89,0.0,0.98338,2e-05,1.50923]
[1778935853140,53.79,78045.07,0.0,0.98336,2e-05,1.51055]
[1778935861196,53.79,78043.62,0.0,0.98333,2e-05,1.5129]
[1778935866233,53.79,78042.62,0.0,0.98331,2e-05,1.51452]
[1778935871267,53.79,78042.24,0.0,0.9833,2e-05,1.51514]
[1778935876302,53.79,78041.81,0.0,0.98329,2e-05,1.51584]
[1778935881339,53.79,78041.48,0.0,0.98328,2e-05,1.51637]
[1778935886372,53.79,78042.14,0.0,0.9833,2e-05,1.5153]
[1778935891407,53.79,78042.24,0.0,0.98334,2e-05,1.51153]
[1778935898457,53.79,78041.9,0.0,0.98333,2e-05,1.51208]
[1778935903491,53.79,78041.29,0.0,0.98332,2e-05,1.51307]
[1778935908526,53.79,78041.01,0.0,0.98331,2e-05,1.51353]
[1778935916104,53.79,78041.54,0.0,0.98332,2e-05,1.51267]
[1778935921617,53.79,78041.52,0.0,0.98332,2e-05,1.5127]
[1778935926652,53.79,78041.7,0.0,0.98333,2e-05,1.51241]
[1778935931700,53.79,78042.5,0.0,0.98334,2e-05,1.51111]
[1778935937742,53.79,78042.69,0.0,0.98335,2e-05,1.5108]
[1778935942777,53.79,78043.42,0.0,0.98336,2e-05,1.50962]
[1778935947813,53.79,78052.27,0.0,0.98355,2e-05,1.49535]
[1778935952847,53.79,78053.63,0.0,0.98361,2e-05,1.48959]
[1778935957882,53.79,78055.39,0.0,0.98365,2e-05,1.48677]
[1778935963926,53.79,78056.56,0.0,0.98368,2e-05,1.4849]
[1778935968960,53.79,78057.47,0.0,0.98369,2e-05,1.48345]
[1778935973995,53.79,78054.41,0.0,0.98363,2e-05,1.48834]
[1778935980046,53.79,78052.38,0.0,0.98359,2e-05,1.4916]
[1778935986602,53.79,78051.97,0.0,0.98358,2e-05,1.49225]
[1778935992131,53.79,78052.9,0.0,0.9836,2e-05,1.49076]
[1778935997166,53.79,78052.17,0.0,0.98358,2e-05,1.49193]
[1778936001194,53.79,78047.14,0.0,0.98348,2e-05,1.50002]
[1778936004216,53.79,78042.04,0.0,0.98337,2e-05,1.50825]
[1778936009250,53.79,78040.99,0.0,0.98335,2e-05,1.50995]
[1778936014285,53.79,78041.19,0.0,0.98339,2e-05,1.50603]
[1778936019320,53.79,78036.76,0.0,0.9833,2e-05,1.5132]
[1778936024355,53.79,78036.4,0.0,0.98329,2e-05,1.51379]
[1778936027376,53.79,78030.55,0.0,0.98317,2e-05,1.52331]
[1778936033418,53.79,78026.48,0.0,0.98308,2e-05,1.52996]
[1778936038453,53.79,78027.81,0.0,0.98311,2e-05,1.52778]
[1778936043490,53.79,78029.4,0.0,0.98314,2e-05,1.52518]
[1778936045505,53.79,78023.54,0.0,0.98302,2e-05,1.53477]
[1778936046510,53.79,78019.83,0.0,0.98294,2e-05,1.54087]
[1778936049531,53.79,78018.31,0.0,0.9829,2e-05,1.54338]
[1778936054566,53.79,78015.13,0.0,0.98283,2e-05,1.54862]
[1778936059602,53.79,78014.95,0.0,0.98283,2e-05,1.54892]
[1778936064636,53.79,78008.42,0.0,0.98269,2e-05,1.55974]
[1778936066652,53.79,78004.81,0.0,0.98261,2e-05,1.56575]
[1778936072692,53.79,78004.46,0.0,0.98264,2e-05,1.56264]
[1778936077727,53.79,78004.59,0.0,0.98264,2e-05,1.56243]
[1778936080749,53.79,77998.4,0.0,0.98251,2e-05,1.57276]
[1778936083772,53.79,78005.81,0.0,0.98267,2e-05,1.5604]
[1778936088810,53.79,78006.39,0.0,0.98268,2e-05,1.55943]
[1778936095856,53.79,78004.34,0.0,0.98264,2e-05,1.56284]
[1778936100892,53.79,78002.25,0.0,0.98259,2e-05,1.56633]
[1778936107450,53.79,78000.63,0.0,0.98256,2e-05,1.56903]
[1778936109955,53.79,78005.97,0.0,0.98267,2e-05,1.56013]
[1778936111970,53.79,78000.89,0.0,0.98256,2e-05,1.5686]
[1778936117519,53.79,78001.37,0.0,0.98257,2e-05,1.5678]
[1778936127591,53.79,78002.14,0.0,0.98259,2e-05,1.56651]
[1778936135130,53.79,78002.72,0.0,0.98264,2e-05,1.56185]
[1778936140165,53.79,78003.61,0.0,0.98266,2e-05,1.56037]
[1778936147731,53.79,78003.67,0.0,0.98266,2e-05,1.56027]
[1778936157800,53.79,78003.8,0.0,0.98267,2e-05,1.56005]
[1778936163327,53.79,78003.67,0.0,0.98266,2e-05,1.56027]
[1778936169369,53.79,78003.61,0.0,0.98266,2e-05,1.56037]
[1778936175412,53.79,78003.84,0.0,0.98267,2e-05,1.55999]
[1778936180446,53.79,78003.85,0.0,0.98267,2e-05,1.55997]
[1778936185481,53.79,78003.18,0.0,0.98265,2e-05,1.56109]
[1778936190516,53.79,78005.3,0.0,0.9827,2e-05,1.55756]
[1778936198571,53.79,78005.53,0.0,0.98274,2e-05,1.5535]
[1778936203608,53.79,78005.14,0.0,0.98273,2e-05,1.55414]
[1778936208642,53.79,78001.67,0.0,0.98266,2e-05,1.55991]
[1778936213677,53.79,78001.03,0.0,0.98264,2e-05,1.56097]
[1778936218713,53.79,78001.52,0.0,0.98265,2e-05,1.56016]
[1778936223748,53.79,78000.47,0.0,0.98263,2e-05,1.56191]
[1778936228784,53.79,77993.82,0.0,0.98248,2e-05,1.57301]
[1778936233819,53.79,77991.9,0.0,0.98244,2e-05,1.57623]
[1778936237847,53.79,77999.58,0.0,0.98261,2e-05,1.56339]
[1778936245903,53.79,78001.01,0.0,0.98264,2e-05,1.56101]
[1778936250938,53.79,77998.23,0.0,0.98258,2e-05,1.56564]
[1778936255973,53.79,77997.47,0.0,0.9826,2e-05,1.56321]
[1778936263027,53.79,77997.54,0.0,0.98261,2e-05,1.56309]
[1778936268575,53.79,77995.04,0.0,0.98255,2e-05,1.56727]
[1778936277120,53.79,77993.92,0.0,0.98253,2e-05,1.56914]
[1778936283172,53.79,77993.69,0.0,0.98252,2e-05,1.56952]
[1778936288717,53.79,77993.31,0.0,0.98251,2e-05,1.57016]
[1778936294242,53.79,77992.94,0.0,0.9825,2e-05,1.57078]
[1778936300283,53.79,77994.91,0.0,0.98255,2e-05,1.56748]
[1778936308857,53.79,77994.41,0.0,0.98254,2e-05,1.56832]
[1778936318927,53.79,77993.53,0.0,0.98256,2e-05,1.56608]
[1778936323445,53.79,77986.55,0.0,0.9824,2e-05,1.57777]
[1778936328479,53.79,77983.3,0.0,0.98233,2e-05,1.58324]
[1778936333515,53.79,77979.4,0.0,0.98224,2e-05,1.58982]
[1778936339557,53.79,77979.92,0.0,0.98225,2e-05,1.58894]
[1778936344592,53.79,77976.27,0.0,0.98217,2e-05,1.59512]
[1778936349636,53.79,77976.89,0.0,0.98219,2e-05,1.59407]
[1778936354661,53.79,77977.54,0.0,0.9822,2e-05,1.59297]
[1778936359699,53.79,77977.76,0.0,0.98221,2e-05,1.59259]
[1778936366746,53.79,77978.12,0.0,0.98221,2e-05,1.59199]
[1778936371782,53.79,77978.51,0.0,0.98226,2e-05,1.58759]
[1778936376817,53.79,77974.62,0.0,0.98218,2e-05,1.59417]
[1778936381851,53.79,77974.65,0.0,0.98218,2e-05,1.59411]
[1778936386886,53.79,77974.58,0.0,0.98217,2e-05,1.59423]
[1778936391922,53.79,77974.44,0.0,0.98217,2e-05,1.59447]
[1778936396955,53.79,77974.1,0.0,0.98216,2e-05,1.59505]
[1778936401992,53.79,77973.83,0.0,0.98216,2e-05,1.5955]
[1778936407029,53.79,77965.92,0.0,0.98198,2e-05,1.60896]
[1778936412067,53.79,77970.55,0.0,0.98208,2e-05,1.60107]
[1778936417104,53.79,77971.86,0.0,0.98211,2e-05,1.59885]
[1778936422136,53.79,77972.61,0.0,0.98213,2e-05,1.59757]
[1778936427173,53.79,77972.75,0.0,0.98213,2e-05,1.59734]
[1778936432209,53.79,77972.5,0.0,0.98217,2e-05,1.59401]
[1778936437243,53.79,77973.51,0.0,0.98219,2e-05,1.5923]
[1778936442278,53.79,77973.24,0.0,0.98218,2e-05,1.59275]
[1778936449849,53.79,77973.55,0.0,0.98219,2e-05,1.59223]
[1778936459920,53.79,77974.09,0.0,0.9822,2e-05,1.59131]
[1778936464432,53.79,77968.41,0.0,0.98208,2e-05,1.60095]
[1778936469991,53.79,77970.55,0.0,0.98212,2e-05,1.59731]
[1778936475509,53.79,77961.82,0.0,0.98193,2e-05,1.61219]
[1778936480544,53.79,77962.36,0.0,0.98194,2e-05,1.61126]
[1778936485579,53.79,77967.08,0.0,0.98205,2e-05,1.60321]
[1778936494642,53.79,77968.56,0.0,0.98212,2e-05,1.59694]
[1778936499677,53.79,77965.8,0.0,0.98206,2e-05,1.60163]
[1778936504712,53.79,77966.77,0.0,0.98208,2e-05,1.59998]
[1778936509747,53.79,77964.61,0.0,0.98203,2e-05,1.60365]
[1778936514782,53.79,77962.38,0.0,0.98198,2e-05,1.60745]
[1778936520824,53.79,77958.01,0.0,0.98188,2e-05,1.61492]
[1778936525860,53.79,77957.67,0.0,0.98187,2e-05,1.61551]
[1778936528882,53.79,77951.82,0.0,0.98174,2e-05,1.62555]
[1778936532909,53.79,77945.68,0.0,0.9816,2e-05,1.63615]
[1778936535932,53.79,77942.98,0.0,0.98153,2e-05,1.64082]
[1778936537946,53.79,77937.88,0.0,0.98142,2e-05,1.64968]
[1778936543987,53.79,77934.79,0.0,0.98134,2e-05,1.65507]
[1778936549024,53.79,77932.83,0.0,0.9813,2e-05,1.65849]
[1778936553051,53.79,77928.3,0.0,0.98123,2e-05,1.66257]
[1778936558086,53.79,77926.33,0.0,0.98119,2e-05,1.66603]
[1778936563121,53.79,77924.87,0.0,0.98115,2e-05,1.66859]
[1778936568156,53.79,77923.99,0.0,0.98113,2e-05,1.67014]
[1778936573191,53.79,77918.31,0.0,0.981,2e-05,1.68015]
[1778936578226,53.79,77917.27,0.0,0.98097,2e-05,1.68199]
[1778936583263,53.79,77917.97,0.0,0.98099,2e-05,1.68075]
[1778936588298,53.79,77925.21,0.0,0.98116,2e-05,1.66799]
[1778936594352,53.79,77929.84,0.0,0.98127,2e-05,1.65988]
[1778936599388,53.79,77928.55,0.0,0.98124,2e-05,1.66213]
[1778936604422,53.79,77928.22,0.0,0.98123,2e-05,1.66271]
[1778936609458,53.79,77927.79,0.0,0.98122,2e-05,1.66347]
[1778936614493,53.79,77927.59,0.0,0.98126,2e-05,1.65996]
[1778936619528,53.79,77927.53,0.0,0.98126,2e-05,1.66007]
[1778936626578,53.79,77927.19,0.0,0.98125,2e-05,1.66066]
[1778936631612,53.79,77926.75,0.0,0.98124,2e-05,1.66143]
[1778936636647,53.79,77925.63,0.0,0.98121,2e-05,1.66339]
[1778936641681,53.79,77925.2,0.0,0.9812,2e-05,1.66415]
[1778936646720,53.79,77925.09,0.0,0.9812,2e-05,1.66434]
[1778936651752,53.79,77928.49,0.0,0.98128,2e-05,1.65839]
[1778936656787,53.79,77927.48,0.0,0.98125,2e-05,1.66015]
[1778936661823,53.79,77927.9,0.0,0.98126,2e-05,1.65942]
[1778936666857,53.79,77926.5,0.0,0.98123,2e-05,1.66187]
[1778936671894,53.79,77926.41,0.0,0.98127,2e-05,1.65817]
[1778936676929,53.79,77926.44,0.0,0.98127,2e-05,1.65812]
[1778936683977,53.79,77926.74,0.0,0.98128,2e-05,1.65759]
[1778936689015,53.79,77926.83,0.0,0.98128,2e-05,1.65744]
[1778936700093,53.79,77926.81,0.0,0.98128,2e-05,1.65747]
[1778936705132,53.79,77927.5,0.0,0.9813,2e-05,1.65626]
[1778936711174,53.79,77927.14,0.0,0.98129,2e-05,1.65689]
[1778936716211,53.79,77921.47,0.0,0.98115,2e-05,1.66683]
[1778936721245,53.79,77924.06,0.0,0.98122,2e-05,1.66229]
[1778936726279,53.8,77927.31,0.0,0.98128,2e-05,1.65717]
[1778936731314,53.8,77926.62,0.0,0.9813,2e-05,1.65523]
[1778936736351,53.81,77926.84,0.0,0.98129,2e-05,1.6557]
[1778936741385,53.81,77927.14,0.0,0.98129,2e-05,1.65589]
[1778936747428,53.81,77927.11,0.0,0.9813,2e-05,1.65546]
[1778936752462,53.8,77927.19,0.0,0.98132,2e-05,1.65382]
[1778936757497,53.79,77926.99,0.0,0.98133,2e-05,1.65267]
[1778936762533,53.78,77927.52,0.0,0.98137,2e-05,1.65025]
[1778936768575,53.77,77927.52,0.0,0.98137,2e-05,1.64978]
[1778936772105,53.78,77921.74,0.0,0.98123,2e-05,1.66028]
[1778936774616,53.78,77918.59,0.0,0.98115,2e-05,1.66615]
[1778936779652,53.78,77918.04,0.0,0.98113,2e-05,1.66766]
[1778936784687,53.79,77916.8,0.0,0.9811,2e-05,1.67038]
[1778936789738,53.79,77918.01,0.0,0.98112,2e-05,1.6688]
[1778936794760,53.79,77917.31,0.0,0.98114,2e-05,1.66673]
[1778936802315,53.8,77918.37,0.0,0.98115,2e-05,1.6657]
[1778936807849,53.81,77918.04,0.0,0.98113,2e-05,1.667]
[1778936812884,53.81,77917.61,0.0,0.98111,2e-05,1.66834]
[1778936820941,53.82,77917.8,0.0,0.98111,2e-05,1.66892]
[1778936827990,53.82,77917.82,0.0,0.9811,2e-05,1.66968]
[1778936838067,53.83,77917.88,0.0,0.98108,2e-05,1.67068]
[1778936843103,53.84,77917.39,0.0,0.98106,2e-05,1.67209]
[1778936848139,53.84,77917.56,0.0,0.98106,2e-05,1.67233]
[1778936853174,53.84,77917.52,0.0,0.98109,2e-05,1.66906]
[1778936858210,53.85,77917.78,0.0,0.98109,2e-05,1.66916]
[1778936866265,53.86,77918.28,0.0,0.98109,2e-05,1.66917]
[1778936873315,53.86,77917.64,0.0,0.98107,2e-05,1.67106]
[1778936878350,53.86,77917.62,0.0,0.98106,2e-05,1.67163]
[1778936883384,53.87,77918.22,0.0,0.98107,2e-05,1.67111]
[1778936887412,53.87,77923.38,0.0,0.98118,2e-05,1.66249]
[1778936892448,53.88,77925.13,0.0,0.98122,2e-05,1.66002]
[1778936899499,53.88,77924.56,0.0,0.98119,2e-05,1.66188]
[1778936901513,53.89,77935.22,0.0,0.98144,2e-05,1.64354]
[1778936902520,53.89,77936.02,0.0,0.98146,2e-05,1.64231]
[1778936907555,53.89,77944.18,0.0,0.98163,2e-05,1.62915]
[1778936908562,53.89,77952.72,0.0,0.98183,2e-05,1.61448]
[1778936909568,53.9,77949.05,0.0,0.98174,2e-05,1.62117]
[1778936914604,53.9,77948.08,0.0,0.98174,2e-05,1.62002]
[1778936919639,53.91,77951.78,0.0,0.98182,2e-05,1.61471]
[1778936924676,53.92,77951.1,0.0,0.98179,2e-05,1.61698]
[1778936926692,53.92,77944.65,0.0,0.98163,2e-05,1.62847]
[1778936931725,53.93,77940.74,0.0,0.98153,2e-05,1.63616]
[1778936936760,53.94,77940.86,0.0,0.98152,2e-05,1.63687]
[1778936941795,53.95,77940.73,0.0,0.9815,2e-05,1.63801]
[1778936946830,53.95,77939.7,0.0,0.98147,2e-05,1.64069]
[1778936948844,53.95,77930.8,0.0,0.98126,2e-05,1.65649]
[1778936953879,53.96,77928.79,0.0,0.9812,2e-05,1.66076]
[1778936959921,53.97,77927.75,0.0,0.98116,2e-05,1.66346]
[1778936964957,53.97,77927.73,0.0,0.98115,2e-05,1.6642]
[1778936970998,53.98,77927.5,0.0,0.98114,2e-05,1.6653]
[1778936976033,53.98,77927.32,0.0,0.98117,2e-05,1.66244]
[1778936981068,53.99,77925.5,0.0,0.98111,2e-05,1.6663]
[1778936986103,53.99,77925.7,0.0,0.98111,2e-05,1.66661]
[1778936992145,54.0,77925.61,0.0,0.9811,2e-05,1.66754]
[1778936997179,54.0,77927.6,0.0,0.98114,2e-05,1.66472]
[1778937002215,54.01,77926.68,0.0,0.98111,2e-05,1.66697]
[1778937008257,54.02,77926.79,0.0,0.9811,2e-05,1.66754]
[1778937013293,54.02,77926.97,0.0,0.98109,2e-05,1.66785]
[1778937019344,54.03,77927.51,0.0,0.9811,2e-05,1.66765]
[1778937021358,54.03,77936.16,0.0,0.9813,2e-05,1.65282]
[1778937026393,54.03,77940.58,0.0,0.98139,2e-05,1.64591]
[1778937030421,54.04,77948.86,0.0,0.98157,2e-05,1.63228]
[1778937035456,54.05,77950.74,0.0,0.98164,2e-05,1.62619]
[1778937040491,54.05,77950.5,0.0,0.98163,2e-05,1.62759]
[1778937045526,54.06,77952.44,0.0,0.98166,2e-05,1.62527]
[1778937050561,54.07,77953.44,0.0,0.98167,2e-05,1.6246]
[1778937055596,54.08,77956.03,0.0,0.98171,2e-05,1.62123]
[1778937061638,54.09,77955.34,0.0,0.98168,2e-05,1.62376]
[1778937063654,54.09,77944.91,0.0,0.98143,2e-05,1.64216]
[1778937064659,54.09,77944.37,0.0,0.98142,2e-05,1.64329]
[1778937068686,54.1,77939.03,0.0,0.98128,2e-05,1.65331]
[1778937073722,54.11,77937.71,0.0,0.98124,2e-05,1.65661]
[1778937078757,54.11,77937.84,0.0,0.98123,2e-05,1.6572]
[1778937083794,54.12,77936.41,0.0,0.98119,2e-05,1.66033]
[1778937088830,54.12,77935.48,0.0,0.98115,2e-05,1.6629]
[1778937093865,54.13,77934.72,0.0,0.98117,2e-05,1.66113]
[1778937098900,54.14,77933.76,0.0,0.98113,2e-05,1.66361]
[1778937103935,54.14,77929.35,0.0,0.98102,2e-05,1.67209]
[1778937108970,54.15,77928.12,0.0,0.98098,2e-05,1.67498]
[1778937115014,54.15,77928.07,0.0,0.98097,2e-05,1.67591]
[1778937116019,54.16,77921.79,0.0,0.98082,2e-05,1.68709]
[1778937117025,54.16,77914.72,0.0,0.98064,2e-05,1.6997]
[1778937122061,54.16,77916.04,0.0,0.98067,2e-05,1.69781]
[1778937127096,54.16,77917.58,0.0,0.9807,2e-05,1.69554]
[1778937130117,54.17,77913.2,0.0,0.98059,2e-05,1.70354]
[1778937135151,54.17,77913.11,0.0,0.98059,2e-05,1.70406]
[1778937140187,54.17,77912.73,0.0,0.98057,2e-05,1.70505]
[1778937146229,54.17,77913.74,0.0,0.98059,2e-05,1.70362]
[1778937151756,54.18,77914.51,0.0,0.98065,2e-05,1.69862]
[1778937157305,54.18,77915.4,0.0,0.98067,2e-05,1.69739]
[1778937160333,54.18,77904.88,0.0,0.98041,2e-05,1.71627]
[1778937161826,54.18,77896.34,0.0,0.9802,2e-05,1.73161]
[1778937167376,54.18,77895.19,0.0,0.98017,2e-05,1.73372]
[1778937172412,54.18,77892.81,0.0,0.98011,2e-05,1.73803]
[1778937177447,54.18,77893.52,0.0,0.98013,2e-05,1.73676]
[1778937184496,54.18,77893.12,0.0,0.98012,2e-05,1.73752]
[1778937188524,54.18,77887.59,0.0,0.97998,2e-05,1.74753]
[1778937190538,54.18,77877.5,0.0,0.97973,3e-05,1.76585]
[1778937191545,54.18,77872.53,0.0,0.97961,3e-05,1.7749]
[1778937196581,54.18,77868.7,0.0,0.97952,3e-05,1.78162]
[1778937201616,54.17,77866.07,0.0,0.97945,3e-05,1.78607]
[1778937203639,54.17,77860.94,0.0,0.97933,3e-05,1.7954]
[1778937205643,54.17,77851.94,0.0,0.9791,3e-05,1.81195]
[1778937206651,54.17,77851.94,0.0,0.9791,3e-05,1.81183]
[1778937211687,54.17,77855.67,0.0,0.97925,3e-05,1.8002]
[1778937216723,54.16,77849.25,0.0,0.97909,3e-05,1.8116]
[1778937221757,54.16,77853.55,0.0,0.97921,3e-05,1.80299]
[1778937226792,54.15,77860.53,0.0,0.9794,3e-05,1.78951]
[1778937228806,54.15,77861.6,0.0,0.97942,3e-05,1.78737]
[1778937233841,54.15,77859.18,0.0,0.97937,3e-05,1.79144]
[1778937238876,54.15,77857.61,0.0,0.97933,3e-05,1.79395]
[1778937243912,54.15,77851.11,0.0,0.97916,3e-05,1.80637]
[1778937248948,54.15,77853.37,0.0,0.97921,3e-05,1.80278]
[1778937253982,54.16,77852.4,0.0,0.97918,3e-05,1.80521]
[1778937259027,54.16,77849.59,0.0,0.9791,3e-05,1.81108]
[1778937264063,54.17,77851.45,0.0,0.97914,3e-05,1.80822]
[1778937269093,54.17,77851.45,0.0,0.97913,3e-05,1.80884]
[1778937274127,54.18,77850.94,0.0,0.97915,3e-05,1.80631]
[1778937279161,54.18,77851.55,0.0,0.97916,3e-05,1.8058]
[1778937288715,54.19,77850.07,0.0,0.97911,3e-05,1.8097]
[1778937294267,54.19,77849.24,0.0,0.97908,3e-05,1.81196]
[1778937299302,54.2,77849.4,0.0,0.97907,3e-05,1.81225]
[1778937304827,54.2,77848.13,0.0,0.97903,3e-05,1.81522]
[1778937310379,54.21,77848.38,0.0,0.97903,3e-05,1.81545]
[1778937315414,54.21,77851.3,0.0,0.97909,3e-05,1.81063]
[1778937320449,54.22,77849.99,0.0,0.97905,3e-05,1.8137]
[1778937325484,54.22,77852.28,0.0,0.9791,3e-05,1.81003]
[1778937330521,54.23,77854.09,0.0,0.97914,3e-05,1.80726]
[1778937335557,54.23,77855.71,0.0,0.97922,3e-05,1.80076]
[1778937341599,54.24,77856.17,0.0,0.97922,3e-05,1.80065]
[1778937346635,54.24,77853.91,0.0,0.97915,3e-05,1.80545]
[1778937351671,54.24,77853.01,0.0,0.97912,3e-05,1.80773]
[1778937356705,54.25,77851.34,0.0,0.97907,3e-05,1.81144]
[1778937361740,54.25,77851.13,0.0,0.97906,3e-05,1.8124]
[1778937366775,54.26,77852.31,0.0,0.97908,3e-05,1.81077]
[1778937371811,54.26,77854.38,0.0,0.97913,3e-05,1.80747]
[1778937376845,54.27,77855.43,0.0,0.97915,3e-05,1.80608]
[1778937381879,54.27,77856.52,0.0,0.97917,3e-05,1.80463]
[1778937387921,54.27,77855.22,0.0,0.97912,3e-05,1.80773]
[1778937392958,54.28,77854.71,0.0,0.97915,3e-05,1.80515]
[1778937401014,54.29,77852.85,0.0,0.97909,3e-05,1.80955]
[1778937406049,54.29,77851.77,0.0,0.97905,3e-05,1.81226]
[1778937412091,54.3,77851.06,0.0,0.97902,3e-05,1.81428]
[1778937422158,54.3,77850.03,0.0,0.97898,3e-05,1.81733]
[1778937431716,54.31,77848.84,0.0,0.97894,3e-05,1.82056]
[1778937438275,54.32,77853.95,0.0,0.97906,3e-05,1.81178]
[1778937445324,54.32,77851.77,0.0,0.97899,3e-05,1.81659]
[1778937451856,54.33,77851.05,0.0,0.97901,3e-05,1.81446]
[1778937458414,54.33,77851.05,0.0,0.979,3e-05,1.81518]
[1778937465465,54.34,77854.87,0.0,0.97909,3e-05,1.80883]
[1778937467480,54.34,77850.15,0.0,0.97896,3e-05,1.81782]
[1778937472515,54.34,77848.75,0.0,0.97892,3e-05,1.82084]
[1778937477550,54.35,77846.3,0.0,0.97885,3e-05,1.82594]
[1778937482585,54.35,77846.78,0.0,0.97885,3e-05,1.82561]
[1778937485606,54.35,77842.21,0.0,0.97873,3e-05,1.83449]
[1778937489635,54.36,77836.94,0.0,0.97859,3e-05,1.84475]
[1778937492140,54.36,77829.34,0.0,0.97839,3e-05,1.85935]
[1778937494671,54.36,77823.72,0.0,0.97824,3e-05,1.87013]
[1778937497693,54.36,77829.98,0.0,0.9784,3e-05,1.85836]
[1778937502211,54.36,77841.77,0.0,0.97871,3e-05,1.83631]
[1778937502728,54.36,77842.49,0.0,0.97872,3e-05,1.83505]
[1778937504225,54.36,77857.58,0.0,0.97911,3e-05,1.80712]
[1778937509259,54.37,77856.34,0.0,0.97907,3e-05,1.81006]
[1778937512281,54.37,77861.52,0.0,0.97924,3e-05,1.79663]
[1778937517832,54.37,77861.0,0.0,0.97922,3e-05,1.79817]
[1778937522871,54.38,77860.39,0.0,0.9792,3e-05,1.79989]
[1778937528913,54.38,77857.55,0.0,0.97912,3e-05,1.80585]
[1778937533949,54.39,77852.73,0.0,0.97899,3e-05,1.81535]
[1778937538985,54.39,77851.64,0.0,0.97895,3e-05,1.8179]
[1778937544021,54.39,77851.26,0.0,0.97893,3e-05,1.81914]
[1778937549058,54.4,77850.73,0.0,0.97891,3e-05,1.82066]
[1778937558120,54.41,77849.73,0.0,0.97887,3e-05,1.82346]
[1778937563157,54.41,77849.54,0.0,0.97886,3e-05,1.82434]
[1778937569201,54.41,77849.21,0.0,0.97884,3e-05,1.82557]
[1778937573230,54.42,77858.15,0.0,0.97911,3e-05,1.80522]
[1778937574235,54.42,77865.51,0.0,0.9793,3e-05,1.79173]
[1778937575242,54.42,77868.0,0.0,0.97936,3e-05,1.78729]
[1778937580278,54.43,77870.6,0.0,0.97942,3e-05,1.78348]
[1778937585312,54.43,77879.21,0.0,0.97962,3e-05,1.76859]
[1778937587327,54.44,77885.29,0.0,0.97977,2e-05,1.75791]
[1778937589341,54.44,77894.13,0.0,0.97998,2e-05,1.74234]
[1778937590349,54.44,77903.3,0.0,0.9802,2e-05,1.7261]
[1778937592368,54.44,77909.26,0.0,0.98035,2e-05,1.7157]
[1778937593377,54.45,77912.86,0.0,0.98043,2e-05,1.70982]
[1778937594382,54.45,77922.2,0.0,0.98065,2e-05,1.69357]
[1778937596398,54.45,77927.99,0.0,0.98078,2e-05,1.68399]
[1778937601432,54.47,77928.12,0.0,0.98076,2e-05,1.68534]
[1778937606468,54.48,77923.67,0.0,0.98063,2e-05,1.69468]
[1778937609488,54.48,77916.48,0.0,0.98045,2e-05,1.70825]
[1778937613516,54.49,77911.54,0.0,0.98031,2e-05,1.71808]
[1778937618551,54.5,77912.34,0.0,0.98032,2e-05,1.71789]
[1778937623586,54.51,77912.71,0.0,0.98031,2e-05,1.71844]
[1778937628626,54.52,77912.93,0.0,0.9803,2e-05,1.71923]
[1778937633658,54.53,77912.91,0.0,0.98033,2e-05,1.71643]
[1778937638694,54.54,77912.27,0.0,0.9803,2e-05,1.71872]
[1778937642722,54.54,77917.4,0.0,0.98041,2e-05,1.71052]
[1778937647757,54.55,77921.49,0.0,0.98049,2e-05,1.70445]
[1778937652792,54.56,77919.54,0.0,0.98043,2e-05,1.70912]
[1778937657826,54.57,77919.22,0.0,0.9804,2e-05,1.71086]
[1778937662867,54.58,77919.37,0.0,0.98039,2e-05,1.71174]
[1778937667902,54.59,77923.46,0.0,0.98048,2e-05,1.70565]
[1778937672937,54.6,77927.49,0.0,0.98056,2e-05,1.69975]
[1778937678983,54.61,77927.17,0.0,0.98053,2e-05,1.70155]
[1778937688514,54.63,77929.6,0.0,0.98055,2e-05,1.69994]
[1778937694089,54.64,77929.16,0.0,0.98057,2e-05,1.69777]
[1778937702145,54.65,77928.88,0.0,0.98054,2e-05,1.70028]
[1778937706172,54.66,77922.65,0.0,0.98037,2e-05,1.71256]
[1778937707179,54.66,77906.41,0.0,0.97997,2e-05,1.74176]
[1778937710200,54.67,77898.36,0.0,0.97977,2e-05,1.75681]
[1778937713222,54.67,77896.08,0.0,0.9797,2e-05,1.76141]
[1778937718256,54.67,77897.44,0.0,0.97973,2e-05,1.75957]
[1778937723291,54.68,77898.7,0.0,0.97975,2e-05,1.75809]
[1778937728326,54.69,77899.12,0.0,0.97975,2e-05,1.75814]
[1778937733361,54.69,77899.77,0.0,0.97975,2e-05,1.75778]
[1778937738396,54.7,77900.08,0.0,0.97975,2e-05,1.75818]
[1778937745445,54.71,77901.56,0.0,0.97977,2e-05,1.75681]
[1778937750482,54.72,77901.37,0.0,0.97975,2e-05,1.75798]
[1778937752495,54.72,77897.23,0.0,0.97969,2e-05,1.76175]
[1778937757531,54.72,77895.53,0.0,0.97963,3e-05,1.7656]
[1778937762566,54.73,77890.73,0.0,0.9795,3e-05,1.77505]
[1778937765590,54.73,77879.67,0.0,0.97922,3e-05,1.79565]
[1778937766597,54.73,77871.85,0.0,0.97902,3e-05,1.81015]
[1778937771631,54.73,77867.73,0.0,0.97891,3e-05,1.81805]
[1778937776668,54.74,77867.3,0.0,0.97889,3e-05,1.81915]
[1778937781702,54.74,77866.45,0.0,0.97887,3e-05,1.82102]
[1778937786737,54.74,77866.67,0.0,0.97887,3e-05,1.8209]
[1778937791772,54.74,77865.29,0.0,0.97883,3e-05,1.8238]
[1778937796807,54.74,77867.19,0.0,0.97888,3e-05,1.8205]
[1778937801842,54.75,77870.6,0.0,0.97896,3e-05,1.81456]
[1778937806877,54.75,77870.63,0.0,0.97895,3e-05,1.81485]
[1778937811913,54.75,77872.23,0.0,0.97904,3e-05,1.80804]
[1778937816947,54.76,77875.36,0.0,0.97911,3e-05,1.80278]
[1778937821983,54.76,77876.13,0.0,0.97912,3e-05,1.80182]
[1778937827021,54.76,77874.7,0.0,0.97908,3e-05,1.8049]
[1778937832055,54.77,77873.33,0.0,0.97904,3e-05,1.80776]
[1778937837090,54.77,77873.13,0.0,0.97903,3e-05,1.80852]
[1778937842633,54.77,77871.55,0.0,0.97898,3e-05,1.81189]
[1778937848168,54.77,77872.01,0.0,0.97899,3e-05,1.8114]
[1778937853202,54.78,77872.37,0.0,0.97899,3e-05,1.81114]
[1778937858238,54.78,77872.67,0.0,0.979,3e-05,1.81084]
[1778937861259,54.78,77866.64,0.0,0.97884,3e-05,1.82227]
[1778937865286,54.78,77859.16,0.0,0.97864,3e-05,1.83634]
[1778937871329,54.78,77857.86,0.0,0.97865,3e-05,1.83478]
[1778937878378,54.78,77858.34,0.0,0.97866,3e-05,1.83407]
[1778937883421,54.79,77852.5,0.0,0.97851,3e-05,1.84518]
[1778937885427,54.79,77847.09,0.0,0.97837,3e-05,1.85539]
[1778937886434,54.79,77847.33,0.0,0.97837,3e-05,1.85494]
[1778937891469,54.79,77845.19,0.0,0.97832,3e-05,1.85893]
[1778937898525,54.79,77846.08,0.0,0.97834,3e-05,1.8572]
[1778937903560,54.78,77843.47,0.0,0.97827,3e-05,1.86209]
[1778937908594,54.78,77844.68,0.0,0.97831,3e-05,1.85974]
[1778937913630,54.78,77846.61,0.0,0.97836,3e-05,1.85605]
[1778937918665,54.78,77847.13,0.0,0.97837,3e-05,1.85505]
[1778937923703,54.78,77848.03,0.0,0.97839,3e-05,1.85335]
[1778937928738,54.78,77850.35,0.0,0.97846,3e-05,1.84899]
[1778937934780,54.78,77852.21,0.0,0.97855,3e-05,1.8414]
[1778937940822,54.78,77853.49,0.0,0.97858,3e-05,1.83908]
[1778937945857,54.79,77855.2,0.0,0.97863,3e-05,1.83595]
[1778937950894,54.79,77856.02,0.0,0.97865,3e-05,1.83453]
[1778937955929,54.79,77856.46,0.0,0.97866,3e-05,1.8338]
[1778937960964,54.79,77857.22,0.0,0.97867,3e-05,1.83246]
[1778937965999,54.79,77861.48,0.0,0.97878,3e-05,1.82462]
[1778937971036,54.79,77862.11,0.0,0.9788,3e-05,1.82363]
[1778937976071,54.79,77861.95,0.0,0.97879,3e-05,1.82406]
[1778937982113,54.79,77865.29,0.0,0.97887,3e-05,1.8182]
[1778937987147,54.79,77864.48,0.0,0.97885,3e-05,1.81992]
[1778937992183,54.8,77864.72,0.0,0.97889,3e-05,1.81639]
[1778937996211,54.8,77875.39,0.0,0.97916,3e-05,1.7969]
[1778938001246,54.81,77874.86,0.0,0.97914,3e-05,1.79826]
[1778938006282,54.81,77873.36,0.0,0.9791,3e-05,1.80137]
[1778938011329,54.81,77872.02,0.0,0.97906,3e-05,1.80418]
[1778938017360,54.81,77868.22,0.0,0.97895,3e-05,1.81153]
[1778938022395,54.83,77866.88,0.0,0.9789,3e-05,1.81568]
[1778938027429,54.84,77866.63,0.0,0.97886,3e-05,1.81814]
[1778938032465,54.85,77866.4,0.0,0.97883,3e-05,1.82022]
[1778938037500,54.86,77857.06,0.0,0.97859,3e-05,1.838]
[1778938038507,54.86,77850.36,0.0,0.97841,3e-05,1.8506]
[1778938043542,54.86,77850.54,0.0,0.9784,3e-05,1.85102]
[1778938048578,54.88,77852.53,0.0,0.97843,3e-05,1.84895]
[1778938053613,54.89,77854.78,0.0,0.97852,3e-05,1.84226]
[1778938058648,54.9,77856.39,0.0,0.97853,3e-05,1.84099]
[1778938063683,54.91,77857.08,0.0,0.97853,3e-05,1.84144]
[1778938068720,54.93,77861.62,0.0,0.97862,3e-05,1.83471]
[1778938073753,54.94,77871.18,0.0,0.97885,3e-05,1.81871]
[1778938074761,54.94,77875.18,0.0,0.97895,3e-05,1.81138]
[1778938079795,54.94,77875.23,0.0,0.97894,3e-05,1.81178]
[1778938084830,54.95,77876.2,0.0,0.97896,3e-05,1.8104]
[1778938089865,54.95,77876.38,0.0,0.97896,3e-05,1.81047]
[1778938094903,54.95,77888.95,0.0,0.97927,3e-05,1.78783]
[1778938099937,54.96,77889.89,0.0,0.97929,3e-05,1.78674]
[1778938102958,54.96,77884.79,0.0,0.97916,3e-05,1.79643]
[1778938103966,54.96,77876.26,0.0,0.97894,3e-05,1.81222]
[1778938108999,54.96,77880.8,0.0,0.97905,3e-05,1.80428]
[1778938114035,54.97,77886.21,0.0,0.97922,3e-05,1.79079]
[1778938119070,54.97,77888.15,0.0,0.97926,3e-05,1.78784]
[1778938124105,54.98,77887.78,0.0,0.97925,3e-05,1.78914]
[1778938129142,54.98,77886.82,0.0,0.97921,3e-05,1.7915]
[1778938134175,54.99,77887.14,0.0,0.97921,3e-05,1.79152]
[1778938139210,54.99,77889.24,0.0,0.97926,3e-05,1.78829]
[1778938144245,55.0,77891.03,0.0,0.97929,3e-05,1.78563]
[1778938149279,55.0,77891.77,0.0,0.9793,3e-05,1.78488]
[1778938156330,55.01,77891.68,0.0,0.97929,3e-05,1.78585]
[1778938161869,55.01,77893.89,0.0,0.97934,3e-05,1.78239]
[1778938167406,55.02,77895.95,0.0,0.97938,3e-05,1.77933]
[1778938168414,55.02,77902.84,0.0,0.97955,3e-05,1.76696]
[1778938169420,55.02,77912.71,0.0,0.9798,2e-05,1.74932]
[1778938174460,55.02,77915.77,0.0,0.9799,2e-05,1.74068]
[1778938179490,55.03,77921.72,0.0,0.98004,2e-05,1.731]
[1778938184525,55.04,77924.51,0.0,0.98009,2e-05,1.72708]
[1778938189560,55.05,77925.82,0.0,0.98011,2e-05,1.72583]
[1778938194595,55.06,77925.84,0.0,0.9801,2e-05,1.72687]
[1778938199631,55.06,77925.65,0.0,0.98008,2e-05,1.72828]
[1778938202651,55.07,77918.04,0.0,0.97988,2e-05,1.74246]
[1778938208693,55.08,77919.52,0.0,0.9799,2e-05,1.7408]
[1778938213728,55.08,77918.51,0.0,0.97987,2e-05,1.74335]
[1778938220777,55.09,77918.44,0.0,0.97985,2e-05,1.74459]
[1778938223798,55.1,77910.2,0.0,0.97964,2e-05,1.75998]
[1778938224805,55.1,77901.37,0.0,0.97942,3e-05,1.77619]
[1778938225812,55.1,77901.84,0.0,0.97942,3e-05,1.77554]
[1778938230849,55.11,77905.6,0.0,0.97951,3e-05,1.76958]
[1778938231856,55.11,77911.82,0.0,0.97971,2e-05,1.75438]
[1778938232863,55.11,77912.92,0.0,0.97973,2e-05,1.75252]
[1778938235885,55.11,77916.8,0.0,0.97982,2e-05,1.74598]
[1778938240919,55.12,77917.65,0.0,0.97983,2e-05,1.74519]
[1778938243940,55.12,77923.24,0.0,0.97996,2e-05,1.73565]
[1778938251996,55.13,77922.97,0.0,0.97994,2e-05,1.73744]
[1778938257033,55.14,77921.26,0.0,0.97989,2e-05,1.74145]
[1778938262070,55.14,77921.48,0.0,0.97988,2e-05,1.74186]
[1778938267103,55.15,77921.11,0.0,0.97986,2e-05,1.74332]
[1778938271136,55.15,77914.58,0.0,0.97969,2e-05,1.75564]
[1778938275160,55.16,77909.57,0.0,0.97956,2e-05,1.76516]
[1778938280196,55.16,77909.4,0.0,0.97955,2e-05,1.76606]
[1778938285231,55.17,77909.36,0.0,0.97954,3e-05,1.76673]
[1778938290265,55.17,77911.76,0.0,0.97959,2e-05,1.76299]
[1778938294293,55.17,77918.0,0.0,0.97978,2e-05,1.74824]
[1778938299329,55.18,77920.01,0.0,0.97982,2e-05,1.74538]
[1778938304363,55.19,77919.49,0.0,0.9798,2e-05,1.74705]
[1778938309405,55.19,77920.69,0.0,0.97982,2e-05,1.74565]
[1778938312928,55.2,77927.19,0.0,0.97997,2e-05,1.73453]
[1778938319469,55.2,77927.72,0.0,0.97997,2e-05,1.73476]
[1778938323497,55.21,77921.68,0.0,0.97981,2e-05,1.74623]
[1778938324505,55.21,77912.8,0.0,0.97959,2e-05,1.7623]
[1778938328533,55.21,77919.79,0.0,0.97975,2e-05,1.75026]
[1778938329539,55.22,77925.53,0.0,0.97989,2e-05,1.74015]
[1778938333568,55.22,77921.35,0.0,0.97978,2e-05,1.74822]
[1778938338603,55.23,77920.9,0.0,0.97976,2e-05,1.74968]
[1778938343638,55.23,77919.21,0.0,0.97971,2e-05,1.75335]
[1778938348673,55.23,77919.81,0.0,0.97972,2e-05,1.7529]
[1778938353707,55.24,77922.52,0.0,0.97982,2e-05,1.74461]
[1778938359748,55.25,77924.3,0.0,0.97985,2e-05,1.74223]
[1778938364784,55.25,77925.31,0.0,0.97987,2e-05,1.74108]
[1778938369819,55.26,77925.53,0.0,0.97987,2e-05,1.74133]
[1778938375863,55.26,77926.11,0.0,0.97987,2e-05,1.74106]
[1778938380899,55.27,77921.78,0.0,0.97976,2e-05,1.74941]
[1778938381904,55.27,77916.11,0.0,0.97961,2e-05,1.7597]
[1778938382912,55.27,77908.3,0.0,0.97942,3e-05,1.7739]
[1778938383919,55.27,77907.58,0.0,0.9794,3e-05,1.77528]
[1778938385938,55.27,77902.41,0.0,0.97926,3e-05,1.78481]
[1778938387949,55.27,77897.84,0.0,0.97915,3e-05,1.79325]
[1778938388954,55.27,77889.58,0.0,0.97894,3e-05,1.80842]
[1778938389962,55.27,77882.88,0.0,0.97876,3e-05,1.82078]
[1778938390969,55.27,77881.88,0.0,0.97874,3e-05,1.82263]
[1778938396005,55.27,77879.39,0.0,0.97867,3e-05,1.82724]
[1778938401037,55.27,77875.62,0.0,0.97858,3e-05,1.83422]
[1778938407080,55.27,77875.17,0.0,0.97856,3e-05,1.83502]
[1778938412115,55.27,77873.89,0.0,0.97858,3e-05,1.83318]
[1778938417150,55.27,77873.28,0.0,0.97856,3e-05,1.83432]
[1778938420180,55.27,77880.28,0.0,0.97874,3e-05,1.82136]
[1778938421183,55.27,77880.28,0.0,0.97874,3e-05,1.82141]
[1778938425207,55.27,77887.79,0.0,0.97893,3e-05,1.80772]
[1778938430243,55.27,77892.63,0.0,0.97905,3e-05,1.79914]
[1778938435278,55.28,77893.83,0.0,0.97908,3e-05,1.79726]
[1778938438301,55.28,77899.89,0.0,0.97923,3e-05,1.78643]
[1778938441321,55.28,77894.38,0.0,0.97909,3e-05,1.79669]
[1778938446355,55.28,77893.45,0.0,0.97906,3e-05,1.7987]
[1778938451389,55.28,77893.38,0.0,0.97905,3e-05,1.79911]
[1778938456425,55.29,77893.55,0.0,0.97905,3e-05,1.79908]
[1778938461460,55.29,77892.39,0.0,0.97902,3e-05,1.80146]
[1778938466495,55.29,77891.44,0.0,0.97899,3e-05,1.80343]
[1778938468509,55.29,77883.28,0.0,0.97878,3e-05,1.81849]
[1778938470523,55.29,77876.84,0.0,0.97862,3e-05,1.83041]
[1778938475559,55.29,77872.57,0.0,0.97855,3e-05,1.83414]
[1778938480593,55.29,77869.79,0.0,0.97848,3e-05,1.83927]
[1778938487642,55.29,77865.79,0.0,0.97838,3e-05,1.84657]
[1778938493210,55.29,77864.83,0.0,0.97836,3e-05,1.84824]
[1778938498720,55.29,77863.49,0.0,0.97832,3e-05,1.8506]
[1778938503754,55.29,77861.87,0.0,0.97828,3e-05,1.85348]
[1778938508790,55.28,77859.77,0.0,0.97823,3e-05,1.85725]
[1778938513824,55.28,77858.38,0.0,0.97819,3e-05,1.85966]
[1778938518860,55.28,77854.83,0.0,0.9781,3e-05,1.86609]
[1778938523895,55.28,77853.59,0.0,0.97808,3e-05,1.86815]
[1778938528930,55.28,77853.25,0.0,0.97807,3e-05,1.86852]
[1778938533964,55.28,77853.06,0.0,0.97812,3e-05,1.86439]
[1778938537994,55.27,77858.4,0.0,0.97826,3e-05,1.85421]
[1778938545047,55.27,77858.16,0.0,0.97826,3e-05,1.85449]
[1778938551089,55.27,77857.41,0.0,0.97824,3e-05,1.85574]
[1778938556125,55.27,77856.75,0.0,0.97822,3e-05,1.85685]
[1778938561160,55.27,77856.52,0.0,0.97822,3e-05,1.85716]
[1778938566194,55.27,77855.47,0.0,0.97819,3e-05,1.859]
[1778938571230,55.27,77854.55,0.0,0.97817,3e-05,1.86057]
[1778938576278,55.27,77850.95,0.0,0.97808,3e-05,1.86716]
[1778938581312,55.26,77851.44,0.0,0.97809,3e-05,1.86603]
[1778938586348,55.26,77852.71,0.0,0.97813,3e-05,1.8634]
[1778938591383,55.26,77850.84,0.0,0.97813,3e-05,1.8625]
[1778938596425,55.26,77850.9,0.0,0.97813,3e-05,1.86223]
[1778938598435,55.26,77841.39,0.0,0.97788,3e-05,1.88009]
[1778938599443,55.26,77834.14,0.0,0.97769,3e-05,1.89378]
[1778938604477,55.26,77835.59,0.0,0.97773,3e-05,1.89057]
[1778938609515,55.25,77834.7,0.0,0.97772,3e-05,1.8918]
[1778938614548,55.25,77835.79,0.0,0.97775,3e-05,1.88923]
[1778938619583,55.25,77836.46,0.0,0.97778,3e-05,1.88747]
[1778938620590,55.24,77831.14,0.0,0.97764,3e-05,1.89749]
[1778938622115,55.24,77821.75,0.0,0.97738,3e-05,1.91535]
[1778938623611,55.24,77817.16,0.0,0.97726,3e-05,1.92389]
[1778938626632,55.23,77808.3,0.0,0.97704,3e-05,1.9392]
[1778938628646,55.23,77803.22,0.0,0.97691,3e-05,1.9487]
[1778938632187,55.22,77795.59,0.0,0.9767,3e-05,1.96302]
[1778938634688,55.22,77791.25,0.0,0.97659,3e-05,1.97088]
[1778938639723,55.21,77789.92,0.0,0.97656,3e-05,1.97269]
[1778938642744,55.21,77795.05,0.0,0.97671,3e-05,1.96229]
[1778938645765,55.21,77801.83,0.0,0.9769,3e-05,1.94935]
[1778938647780,55.24,77807.64,0.0,0.97699,3e-05,1.94276]
[1778938653824,55.28,77807.13,0.0,0.97695,3e-05,1.945]
[1778938658861,55.29,77807.52,0.0,0.97694,3e-05,1.94539]
[1778938663896,55.32,77807.85,0.0,0.97691,3e-05,1.94789]
[1778938671465,55.36,77811.14,0.0,0.97692,3e-05,1.94703]
[1778938676990,55.39,77810.26,0.0,0.97684,3e-05,1.95309]
[1778938682027,55.41,77811.95,0.0,0.97683,3e-05,1.95359]
[1778938687063,55.42,77816.81,0.0,0.97695,3e-05,1.94499]
[1778938697132,55.43,77820.97,0.0,0.97704,3e-05,1.93872]
[1778938702170,55.44,77822.94,0.0,0.97708,3e-05,1.93581]
[1778938707210,55.45,77825.73,0.0,0.97715,3e-05,1.93133]
[1778938712245,55.45,77820.49,0.0,0.97704,3e-05,1.93803]
[1778938717280,55.46,77822.21,0.0,0.97707,3e-05,1.93557]
[1778938722316,55.47,77823.72,0.0,0.9771,3e-05,1.93351]
[1778938727351,55.47,77824.41,0.0,0.97711,3e-05,1.93304]
[1778938732385,55.48,77826.57,0.0,0.97716,3e-05,1.92973]
[1778938738427,55.49,77826.65,0.0,0.97715,3e-05,1.93062]
[1778938743462,55.49,77827.04,0.0,0.97714,3e-05,1.93074]
[1778938749503,55.5,77826.88,0.0,0.97712,3e-05,1.93208]
[1778938754539,55.51,77827.67,0.0,0.97713,3e-05,1.93142]
[1778938759575,55.51,77831.08,0.0,0.97722,3e-05,1.92573]
[1778938764612,55.52,77830.77,0.0,0.97719,3e-05,1.92741]
[1778938769648,55.53,77829.77,0.0,0.97715,3e-05,1.93022]
[1778938772667,55.53,77835.05,0.0,0.97734,3e-05,1.91632]
[1778938773675,55.53,77844.6,0.0,0.97759,3e-05,1.89833]
[1778938776696,55.54,77849.67,0.0,0.97772,3e-05,1.88944]
[1778938781730,55.55,77843.18,0.0,0.97753,3e-05,1.90298]
[1778938786767,55.56,77842.64,0.0,0.9775,3e-05,1.90511]
[1778938792313,55.56,77845.44,0.0,0.97756,3e-05,1.90096]
[1778938797842,55.57,77847.49,0.0,0.97759,3e-05,1.89848]
[1778938802877,55.58,77849.74,0.0,0.97763,3e-05,1.89541]
[1778938807912,55.59,77849.75,0.0,0.97762,3e-05,1.89664]
[1778938812948,55.6,77848.64,0.0,0.97757,3e-05,1.90002]
[1778938816976,55.6,77852.69,0.0,0.97768,3e-05,1.89257]
[1778938822524,55.61,77851.42,0.0,0.97763,3e-05,1.89594]
[1778938828052,55.61,77853.42,0.0,0.97768,3e-05,1.89222]
[1778938831075,55.62,77841.21,0.0,0.97739,3e-05,1.91197]
[1778938836110,55.63,77840.04,0.0,0.97734,3e-05,1.91548]
[1778938842664,55.64,77839.52,0.0,0.9773,3e-05,1.91825]
[1778938849201,55.65,77839.19,0.0,0.97727,3e-05,1.92039]
[1778938854237,55.66,77842.74,0.0,0.97735,3e-05,1.91487]
[1778938859280,55.66,77840.54,0.0,0.97729,3e-05,1.91867]
[1778938864308,55.65,77840.04,0.0,0.97729,3e-05,1.91883]
[1778938869341,55.65,77840.27,0.0,0.97731,3e-05,1.91761]
[1778938874376,55.64,77839.24,0.0,0.97729,3e-05,1.91881]
[1778938879412,55.63,77839.14,0.0,0.9773,3e-05,1.91823]
[1778938884447,55.63,77839.96,0.0,0.97733,3e-05,1.9159]
[1778938891496,55.62,77839.75,0.0,0.97739,3e-05,1.91093]
[1778938896531,55.62,77839.33,0.0,0.97739,3e-05,1.91099]
[1778938902573,55.61,77839.29,0.0,0.9774,3e-05,1.91018]
[1778938907608,55.62,77837.58,0.0,0.97734,3e-05,1.91475]
[1778938912643,55.63,77836.07,0.0,0.97728,3e-05,1.9189]
[1778938917680,55.64,77836.9,0.0,0.97728,3e-05,1.91855]
[1778938922713,55.65,77835.68,0.0,0.97723,3e-05,1.92235]
[1778938928756,55.66,77836.69,0.0,0.97723,3e-05,1.92188]
[1778938933793,55.67,77837.45,0.0,0.97724,3e-05,1.92165]
[1778938938828,55.68,77838.09,0.0,0.97724,3e-05,1.92164]
[1778938943867,55.69,77839.08,0.0,0.97725,3e-05,1.92096]
[1778938948902,55.69,77839.02,0.0,0.97723,3e-05,1.92227]
[1778938953937,55.7,77839.88,0.0,0.97729,3e-05,1.91747]
[1778938958972,55.71,77839.67,0.0,0.97726,3e-05,1.91908]
[1778938964008,55.72,77840.77,0.0,0.97728,3e-05,1.91818]
[1778938967028,55.73,77847.83,0.0,0.97746,3e-05,1.90548]
[1778938973070,55.74,77847.56,0.0,0.97743,3e-05,1.90757]
[1778938978104,55.75,77846.94,0.0,0.97739,3e-05,1.91007]
[1778938983140,55.76,77844.95,0.0,0.97732,3e-05,1.91516]
[1778938988175,55.77,77844.1,0.0,0.97728,3e-05,1.91806]
[1778938993209,55.78,77843.21,0.0,0.97724,3e-05,1.92102]
[1778938998245,55.79,77843.66,0.0,0.97723,3e-05,1.92142]
[1778939000768,55.79,77852.49,0.0,0.97746,3e-05,1.90513]
[1778939005294,55.8,77857.66,0.0,0.97758,3e-05,1.89673]
[1778939010840,55.81,77856.12,0.0,0.97752,3e-05,1.90108]
[1778939016370,55.82,77855.57,0.0,0.97753,3e-05,1.89954]
[1778939021917,55.84,77855.31,0.0,0.9775,3e-05,1.90176]
[1778939028455,55.85,77850.12,0.0,0.97733,3e-05,1.91332]
[1778939030469,55.85,77846.45,0.0,0.97723,3e-05,1.92085]
[1778939035505,55.86,77847.47,0.0,0.97724,3e-05,1.92017]
[1778939040540,55.87,77847.22,0.0,0.97721,3e-05,1.9219]
[1778939045574,55.88,77846.19,0.0,0.97717,3e-05,1.92504]
[1778939050609,55.89,77852.58,0.0,0.97733,3e-05,1.914]
[1778939053631,55.89,77848.82,0.0,0.97721,3e-05,1.92185]
[1778939058665,55.9,77847.3,0.0,0.97716,3e-05,1.92584]
[1778939063701,55.91,77845.18,0.0,0.97709,3e-05,1.93094]
[1778939068735,55.92,77847.48,0.0,0.97713,3e-05,1.9276]
[1778939074779,55.93,77852.07,0.0,0.97729,3e-05,1.91587]
[1778939079814,55.93,77853.81,0.0,0.97732,3e-05,1.91371]
[1778939084849,55.94,77855.23,0.0,0.97734,3e-05,1.91215]
[1778939089884,55.95,77858.17,0.0,0.9774,3e-05,1.90772]
[1778939095930,55.96,77856.62,0.0,0.97734,3e-05,1.91232]
[1778939101471,55.97,77854.84,0.0,0.97727,3e-05,1.91689]
[1778939107005,55.98,77852.63,0.0,0.97719,3e-05,1.9225]
[1778939118084,56.0,77852.32,0.0,0.97715,3e-05,1.92563]
[1778939124126,56.01,77851.02,0.0,0.9771,3e-05,1.92949]
[1778939129161,56.02,77850.77,0.0,0.97707,3e-05,1.93111]
[1778939134244,56.03,77850.37,0.0,0.97709,3e-05,1.92866]
[1778939139279,56.04,77852.98,0.0,0.97715,3e-05,1.92488]
[1778939144314,56.05,77851.83,0.0,0.9771,3e-05,1.92827]
[1778939150355,56.06,77850.85,0.0,0.97705,3e-05,1.93154]
[1778939155852,56.07,77845.18,0.0,0.97688,3e-05,1.94355]
[1778939161432,56.06,77847.21,0.0,0.97695,3e-05,1.93848]
[1778939166468,56.05,77850.5,0.0,0.97706,3e-05,1.93127]
[1778939171503,56.04,77847.29,0.0,0.97698,3e-05,1.9365]
[1778939176538,56.04,77847.2,0.0,0.97699,3e-05,1.93574]
[1778939180566,56.03,77841.15,0.0,0.97685,3e-05,1.94595]
[1778939186065,56.01,77841.23,0.0,0.97688,3e-05,1.94331]
[1778939192650,55.99,77842.11,0.0,0.97699,3e-05,1.93482]
[1778939198691,55.97,77842.16,0.0,0.97703,3e-05,1.93237]
[1778939204734,55.96,77842.77,0.0,0.97708,3e-05,1.92888]
[1778939211784,55.94,77843.06,0.0,0.97712,3e-05,1.92567]
[1778939216819,55.92,77842.39,0.0,0.97713,3e-05,1.92506]
[1778939221855,55.91,77842.65,0.0,0.97716,3e-05,1.9227]
[1778939225882,55.9,77848.6,0.0,0.97735,3e-05,1.90989]
[1778939227896,55.89,77852.05,0.0,0.97745,3e-05,1.90265]
[1778939232930,55.88,77852.67,0.0,0.97749,3e-05,1.89982]
[1778939238973,55.87,77852.95,0.0,0.97752,3e-05,1.89731]
[1778939244014,55.85,77852.9,0.0,0.97755,3e-05,1.89579]
[1778939250051,55.84,77852.81,0.0,0.97757,3e-05,1.89403]
[1778939255086,55.83,77852.75,0.0,0.97764,3e-05,1.88826]
[1778939262136,55.81,77852.7,0.0,0.97767,3e-05,1.88589]
[1778939267171,55.8,77852.45,0.0,0.97769,3e-05,1.88484]
[1778939272206,55.79,77841.96,0.0,0.97743,3e-05,1.90316]
[1778939277241,55.77,77843.76,0.0,0.9775,3e-05,1.89809]
[1778939282276,55.76,77847.47,0.0,0.97762,3e-05,1.88943]
[1778939287310,55.75,77850.53,0.0,0.97772,3e-05,1.88212]
[1778939293353,55.74,77851.7,0.0,0.97778,3e-05,1.87813]
[1778939298388,55.73,77850.0,0.0,0.97776,3e-05,1.87986]
[1778939303423,55.72,77851.62,0.0,0.97782,3e-05,1.87533]
[1778939308457,55.7,77853.55,0.0,0.97789,3e-05,1.8703]
[1778939313492,55.69,77853.12,0.0,0.97795,3e-05,1.86543]
[1778939318528,55.68,77851.72,0.0,0.97793,3e-05,1.8667]
[1778939324031,55.68,77857.24,0.0,0.97809,3e-05,1.85531]
[1778939329605,55.67,77856.57,0.0,0.97809,3e-05,1.85505]
[1778939335110,55.66,77856.15,0.0,0.9781,3e-05,1.85458]
[1778939344173,55.64,77855.55,0.0,0.97812,3e-05,1.85347]
[1778939351222,55.63,77853.97,0.0,0.9781,3e-05,1.85472]
[1778939356795,55.62,77853.58,0.0,0.97811,3e-05,1.854]
[1778939361831,55.61,77853.42,0.0,0.97812,3e-05,1.8531]
[1778939366866,55.6,77853.52,0.0,0.97814,3e-05,1.85173]
[1778939371900,55.59,77854.72,0.0,0.97823,3e-05,1.84408]
[1778939377943,55.58,77854.1,0.0,0.97824,3e-05,1.84391]
[1778939382979,55.57,77857.54,0.0,0.97834,3e-05,1.83647]
[1778939388014,55.56,77859.38,0.0,0.9784,3e-05,1.83205]
[1778939393048,55.55,77859.58,0.0,0.97843,3e-05,1.83051]
[1778939398088,55.55,77860.65,0.0,0.97846,3e-05,1.82775]
[1778939403123,55.54,77863.84,0.0,0.97856,3e-05,1.8209]
[1778939408158,55.54,77864.55,0.0,0.97859,3e-05,1.8187]
[1778939413656,55.53,77864.9,0.0,0.97862,3e-05,1.81699]
[1778939419238,55.52,77864.86,0.0,0.97863,3e-05,1.81619]
[1778939424276,55.51,77861.98,0.0,0.97857,3e-05,1.82045]
[1778939429308,55.51,77859.85,0.0,0.97852,3e-05,1.82345]
[1778939434344,55.5,77857.29,0.0,0.97852,3e-05,1.82285]
[1778939442399,55.49,77853.81,0.0,0.97845,3e-05,1.82794]
[1778939447434,55.48,77858.97,0.0,0.9786,3e-05,1.81744]
[1778939448444,55.48,77867.32,0.0,0.97882,3e-05,1.80174]
[1778939453478,55.47,77869.56,0.0,0.97888,3e-05,1.79711]
[1778939458513,55.47,77866.75,0.0,0.97882,3e-05,1.8016]
[1778939465561,55.46,77865.18,0.0,0.97879,3e-05,1.80351]
[1778939470598,55.45,77857.03,0.0,0.97859,3e-05,1.81766]
[1778939475634,55.45,77858.69,0.0,0.97865,3e-05,1.81377]
[1778939480665,55.44,77860.68,0.0,0.97871,3e-05,1.80949]
[1778939485699,55.44,77864.26,0.0,0.97881,3e-05,1.80217]
[1778939492214,55.43,77866.58,0.0,0.97893,3e-05,1.79294]
[1778939497784,55.43,77868.49,0.0,0.97899,3e-05,1.78873]
[1778939502822,55.42,77868.04,0.0,0.97898,3e-05,1.78902]
[1778939507855,55.42,77869.42,0.0,0.97902,3e-05,1.786]
[1778939512360,55.42,77875.83,0.0,0.97919,3e-05,1.77395]
[1778939519938,55.41,77877.69,0.0,0.97925,3e-05,1.76995]
[1778939524973,55.41,77880.09,0.0,0.97932,3e-05,1.76515]
[1778939532506,55.4,77880.65,0.0,0.97934,3e-05,1.76362]
[1778939538066,55.4,77883.58,0.0,0.97942,3e-05,1.75796]
[1778939543100,55.4,77884.47,0.0,0.97944,3e-05,1.756]
[1778939548135,55.4,77884.92,0.0,0.97946,3e-05,1.75484]
[1778939554178,55.39,77885.67,0.0,0.97953,3e-05,1.74894]
[1778939561226,55.39,77886.29,0.0,0.97955,3e-05,1.74734]
[1778939572301,55.38,77887.21,0.0,0.97959,3e-05,1.74495]
[1778939577339,55.38,77888.84,0.0,0.97963,3e-05,1.74171]
[1778939579352,55.38,77897.31,0.0,0.97985,2e-05,1.72638]
[1778939581367,55.38,77901.93,0.0,0.97996,2e-05,1.7181]
[1778939586403,55.38,77899.9,0.0,0.97991,2e-05,1.72159]
[1778939592449,55.38,77899.55,0.0,0.97991,2e-05,1.72207]
[1778939597484,55.38,77899.27,0.0,0.9799,2e-05,1.72242]
[1778939602519,55.37,77900.54,0.0,0.97993,2e-05,1.72002]
[1778939607554,55.37,77899.97,0.0,0.97992,2e-05,1.72086]
[1778939612589,55.37,77901.43,0.0,0.98001,2e-05,1.71403]
[1778939617625,55.37,77901.11,0.0,0.98,2e-05,1.71444]
[1778939623136,55.37,77900.95,0.0,0.98,2e-05,1.71461]
[1778939630189,55.37,77900.71,0.0,0.98,2e-05,1.71483]
[1778939635750,55.37,77905.98,0.0,0.98013,2e-05,1.70532]
[1778939637764,55.37,77908.1,0.0,0.98018,2e-05,1.70155]
[1778939642799,55.37,77905.34,0.0,0.98011,2e-05,1.70635]
[1778939647834,55.37,77906.66,0.0,0.98015,2e-05,1.70395]
[1778939653875,55.37,77907.45,0.0,0.98017,2e-05,1.7025]
[1778939658915,55.37,77909.12,0.0,0.98021,2e-05,1.69954]
[1778939663950,55.37,77910.15,0.0,0.98023,2e-05,1.69773]
[1778939668984,55.37,77916.36,0.0,0.98038,2e-05,1.68684]
[1778939674023,55.37,77916.72,0.0,0.98044,2e-05,1.68233]
[1778939679059,55.37,77912.24,0.0,0.98032,2e-05,1.69033]
[1778939680544,55.37,77904.84,0.0,0.98014,2e-05,1.70335]
[1778939681074,55.37,77904.78,0.0,0.98014,2e-05,1.70346]
[1778939686108,55.37,77905.71,0.0,0.98016,2e-05,1.70183]
[1778939691154,55.37,77904.63,0.0,0.98014,2e-05,1.70374]
[1778939696178,55.37,77905.66,0.0,0.98016,2e-05,1.70192]
[1778939702220,55.37,77907.46,0.0,0.98021,2e-05,1.6988]
[1778939710755,55.37,77906.94,0.0,0.98019,2e-05,1.69979]
[1778939716318,55.37,77908.77,0.0,0.98024,2e-05,1.69661]
[1778939721355,55.37,77910.02,0.0,0.98027,2e-05,1.69446]
[1778939726391,55.37,77910.99,0.0,0.98029,2e-05,1.69285]
[1778939731425,55.37,77910.87,0.0,0.98033,2e-05,1.6891]
[1778939740965,55.37,77910.62,0.0,0.98032,2e-05,1.68977]
[1778939747538,55.37,77910.54,0.0,0.98032,2e-05,1.69002]
[1778939756601,55.38,77910.98,0.0,0.98033,2e-05,1.68945]
[1778939761637,55.38,77907.61,0.0,0.98024,2e-05,1.69547]
[1778939769692,55.38,77908.07,0.0,0.98025,2e-05,1.69475]
[1778939774727,55.38,77908.39,0.0,0.98026,2e-05,1.69426]
[1778939779762,55.38,77908.82,0.0,0.98027,2e-05,1.69356]
[1778939784797,55.38,77912.11,0.0,0.98035,2e-05,1.68787]
[1778939789833,55.38,77911.89,0.0,0.98034,2e-05,1.68837]
[1778939796880,55.38,77913.64,0.0,0.98043,2e-05,1.68147]
[1778939801916,55.38,77912.4,0.0,0.98039,2e-05,1.68381]
[1778939806951,55.38,77911.25,0.0,0.98036,2e-05,1.68601]
[1778939816015,55.39,77911.22,0.0,0.98036,2e-05,1.68633]
[1778939821525,55.39,77909.98,0.0,0.98033,2e-05,1.68866]
[1778939828098,55.39,77909.75,0.0,0.98032,2e-05,1.68931]
[1778939833134,55.39,77910.89,0.0,0.98034,2e-05,1.68743]
[1778939838168,55.39,77911.02,0.0,0.98034,2e-05,1.68738]
[1778939843204,55.39,77921.34,0.0,0.98059,2e-05,1.66962]
[1778939844210,55.39,77926.93,0.0,0.98072,2e-05,1.65992]
[1778939845217,55.39,77930.0,0.0,0.98079,2e-05,1.65479]
[1778939847231,55.4,77938.77,0.0,0.981,2e-05,1.63992]
[1778939850252,55.4,77944.49,0.0,0.98113,2e-05,1.63049]
[1778939856294,55.41,77949.88,0.0,0.98129,2e-05,1.6182]
[1778939861813,55.41,77950.04,0.0,0.98128,2e-05,1.61864]
[1778939867372,55.42,77950.77,0.0,0.98129,2e-05,1.61825]
[1778939873413,55.42,77951.53,0.0,0.9813,2e-05,1.61767]
[1778939878449,55.43,77954.99,0.0,0.98137,2e-05,1.61267]
[1778939883484,55.44,77956.78,0.0,0.9814,2e-05,1.61039]
[1778939889528,55.44,77957.22,0.0,0.98139,2e-05,1.61054]
[1778939896575,55.45,77957.68,0.0,0.98139,2e-05,1.61065]
[1778939902618,55.46,77958.39,0.0,0.9814,2e-05,1.61034]
[1778939908660,55.47,77958.94,0.0,0.9814,2e-05,1.61044]
[1778939913694,55.47,77958.55,0.0,0.98142,2e-05,1.60774]
[1778939918731,55.48,77957.94,0.0,0.9814,2e-05,1.60952]
[1778939923764,55.48,77956.31,0.0,0.98135,2e-05,1.61316]
[1778939928801,55.49,77956.68,0.0,0.98135,2e-05,1.61325]
[1778939934841,55.5,77956.84,0.0,0.98134,2e-05,1.61385]
[1778939939876,55.5,77956.49,0.0,0.98132,2e-05,1.6153]
[1778939945917,55.51,77956.35,0.0,0.98131,2e-05,1.61624]
[1778939949948,55.52,77950.26,0.0,0.98115,2e-05,1.62729]
[1778939950955,55.52,77940.38,0.0,0.98092,2e-05,1.64417]
[1778939951961,55.52,77938.35,0.0,0.98087,2e-05,1.64785]
[1778939956999,55.52,77942.01,0.0,0.98095,2e-05,1.64194]
[1778939962520,55.53,77943.11,0.0,0.98097,2e-05,1.6407]
[1778939968072,55.53,77943.16,0.0,0.98096,2e-05,1.64115]
[1778939971094,55.53,77948.36,0.0,0.98112,2e-05,1.62875]
[1778939976129,55.54,77951.3,0.0,0.98118,2e-05,1.62438]
[1778939981166,55.54,77953.98,0.0,0.98124,2e-05,1.62049]
[1778939986199,55.55,77958.18,0.0,0.98133,2e-05,1.61409]
[1778939991234,55.56,77961.05,0.0,0.98138,2e-05,1.60998]
[1778939996270,55.56,77961.98,0.0,0.9814,2e-05,1.60901]
[1778939999290,55.57,77967.43,0.0,0.98151,2e-05,1.60044]
[1778940001794,55.57,77975.35,0.0,0.98169,2e-05,1.58753]
[1778940003319,55.57,77980.52,0.0,0.9818,2e-05,1.57929]
[1778940005331,55.57,77985.62,0.0,0.98191,2e-05,1.57125]
[1778940008353,55.61,77992.94,0.0,0.98202,2e-05,1.56377]
[1778940011864,55.67,78000.31,0.0,0.98209,2e-05,1.55842]
[1778940017416,55.69,77995.29,0.0,0.98193,2e-05,1.56997]
[1778940021936,55.7,77990.11,0.0,0.98181,2e-05,1.57935]
[1778940025474,55.71,77987.17,0.0,0.98173,2e-05,1.58497]
[1778940028494,55.71,77978.89,0.0,0.98153,2e-05,1.59927]
[1778940030509,55.71,77970.02,0.0,0.98132,2e-05,1.61445]
[1778940032012,55.71,77964.58,0.0,0.98124,2e-05,1.6198]
[1778940037557,55.72,77965.11,0.0,0.98124,2e-05,1.61949]
[1778940042594,55.72,77966.3,0.0,0.98126,2e-05,1.61806]
[1778940047629,55.73,77966.48,0.0,0.98126,2e-05,1.61832]
[1778940057700,55.74,77967.55,0.0,0.98127,2e-05,1.61767]
[1778940062747,55.74,77959.72,0.0,0.98108,2e-05,1.63144]
[1778940066775,55.74,77954.06,0.0,0.98094,2e-05,1.64131]
[1778940067782,55.74,77946.02,0.0,0.98075,2e-05,1.65521]
[1778940070804,55.75,77940.49,0.0,0.98062,2e-05,1.66483]
[1778940074832,55.75,77935.35,0.0,0.98049,2e-05,1.67385]
[1778940079867,55.75,77932.64,0.0,0.98043,2e-05,1.67867]
[1778940083895,55.75,77926.24,0.0,0.98027,2e-05,1.68989]
[1778940085909,55.75,77919.93,0.0,0.98012,2e-05,1.70094]
[1778940089936,55.75,77913.79,0.0,0.97997,2e-05,1.71171]
[1778940091950,55.75,77911.2,0.0,0.97995,2e-05,1.71213]
[1778940096996,55.75,77911.27,0.0,0.97995,2e-05,1.71188]
[1778940102024,55.75,77910.55,0.0,0.97994,2e-05,1.71304]
[1778940107059,55.74,77910.06,0.0,0.97993,2e-05,1.71379]
[1778940112094,55.74,77909.12,0.0,0.9799,2e-05,1.71533]
[1778940117129,55.74,77909.33,0.0,0.97991,2e-05,1.71483]
[1778940122164,55.74,77909.12,0.0,0.97991,2e-05,1.71511]
[1778940132235,55.74,77909.17,0.0,0.97991,2e-05,1.71488]
[1778940143794,55.74,77911.35,0.0,0.97997,2e-05,1.71088]
[1778940151369,55.74,77911.41,0.0,0.98001,2e-05,1.70656]
[1778940156403,55.74,77912.47,0.0,0.98004,2e-05,1.70466]
[1778940161438,55.74,77911.2,0.0,0.98001,2e-05,1.7069]
[1778940167480,55.74,77911.28,0.0,0.98001,2e-05,1.70676]
[1778940172515,55.74,77911.69,0.0,0.98002,2e-05,1.70607]
[1778940178562,55.74,77911.73,0.0,0.98002,2e-05,1.70605]
[1778940184075,55.74,77911.27,0.0,0.98001,2e-05,1.7069]
[1778940189636,55.74,77911.72,0.0,0.98002,2e-05,1.70614]
[1778940198702,55.74,77911.92,0.0,0.98002,2e-05,1.70584]
[1778940204214,55.74,77911.83,0.0,0.98002,2e-05,1.70599]
[1778940210781,55.74,77911.06,0.0,0.98,2e-05,1.70726]
[1778940216824,55.74,77910.57,0.0,0.98004,2e-05,1.70396]
[1778940224880,55.74,77911.04,0.0,0.98005,2e-05,1.70306]
[1778940232936,55.74,77910.46,0.0,0.98004,2e-05,1.70398]
[1778940237972,55.74,77910.34,0.0,0.98004,2e-05,1.70411]
[1778940243006,55.74,77910.15,0.0,0.98003,2e-05,1.70437]
[1778940248042,55.74,77909.28,0.0,0.98001,2e-05,1.70581]
[1778940253077,55.73,77909.4,0.0,0.98002,2e-05,1.70549]
[1778940258113,55.73,77909.25,0.0,0.98002,2e-05,1.70565]
[1778940264156,55.73,77909.63,0.0,0.98003,2e-05,1.70486]
[1778940269679,55.73,77909.51,0.0,0.98003,2e-05,1.70495]
[1778940275232,55.73,77908.24,0.0,0.98004,2e-05,1.70299]
[1778940280266,55.73,77908.82,0.0,0.98006,2e-05,1.70189]
[1778940282280,55.73,77901.42,0.0,0.97987,2e-05,1.71491]
[1778940283288,55.73,77898.71,0.0,0.97981,2e-05,1.71968]
[1778940286309,55.73,77895.62,0.0,0.97973,2e-05,1.72502]
[1778940288323,55.73,77883.88,0.0,0.97944,3e-05,1.74587]
[1778940289330,55.73,77880.71,0.0,0.97936,3e-05,1.75148]
[1778940293359,55.72,77890.11,0.0,0.9796,3e-05,1.73425]
[1778940296379,55.72,77884.73,0.0,0.97947,3e-05,1.74363]
[1778940299892,55.72,77879.06,0.0,0.97933,3e-05,1.7534]
[1778940304436,55.72,77873.02,0.0,0.97918,3e-05,1.76418]
[1778940305442,55.72,77866.11,0.0,0.979,3e-05,1.77672]
[1778940306449,55.72,77866.65,0.0,0.97902,3e-05,1.77573]
[1778940311976,55.71,77850.59,0.0,0.97862,3e-05,1.80415]
[1778940313498,55.71,77849.9,0.0,0.9786,3e-05,1.80522]
[1778940318535,55.7,77846.41,0.0,0.97852,3e-05,1.81062]
[1778940322045,55.69,77856.31,0.0,0.97879,3e-05,1.79158]
[1778940323568,55.69,77860.16,0.0,0.9789,3e-05,1.78436]
[1778940325582,55.69,77863.16,0.0,0.97898,3e-05,1.77856]
[1778940330616,55.68,77862.12,0.0,0.97896,3e-05,1.77965]
[1778940335652,55.68,77860.29,0.0,0.97897,3e-05,1.77801]
[1778940342185,55.67,77862.2,0.0,0.97904,3e-05,1.77353]
[1778940344715,55.67,77864.64,0.0,0.9791,3e-05,1.76885]
[1778940349750,55.66,77864.09,0.0,0.9791,3e-05,1.76926]
[1778940354785,55.66,77862.23,0.0,0.97906,3e-05,1.77207]
[1778940359820,55.66,77862.59,0.0,0.97907,3e-05,1.77074]
[1778940365863,55.65,77862.32,0.0,0.97908,3e-05,1.77058]
[1778940370899,55.65,77861.28,0.0,0.97906,3e-05,1.77194]
[1778940375935,55.64,77863.28,0.0,0.97912,3e-05,1.76781]
[1778940380970,55.64,77867.8,0.0,0.97924,3e-05,1.75921]
[1778940386005,55.64,77866.54,0.0,0.97921,3e-05,1.76109]
[1778940392047,55.63,77865.29,0.0,0.97923,3e-05,1.75868]
[1778940397081,55.63,77864.63,0.0,0.97922,3e-05,1.7595]
[1778940402118,55.63,77864.89,0.0,0.97923,3e-05,1.75868]
[1778940407156,55.62,77870.34,0.0,0.97938,3e-05,1.74854]
[1778940412191,55.62,77872.73,0.0,0.97944,3e-05,1.74398]
[1778940417226,55.62,77874.84,0.0,0.9795,3e-05,1.73993]
[1778940422261,55.62,77876.98,0.0,0.97955,3e-05,1.73584]
[1778940428305,55.62,77879.29,0.0,0.97962,3e-05,1.73141]
[1778940433338,55.61,77878.04,0.0,0.97959,3e-05,1.73339]
[1778940440387,55.61,77876.59,0.0,0.97956,3e-05,1.7356]
[1778940445422,55.61,77876.46,0.0,0.97956,3e-05,1.73555]
[1778940448443,55.61,77890.92,0.0,0.97992,2e-05,1.70964]
[1778940449450,55.61,77890.92,0.0,0.97992,2e-05,1.7096]
[1778940452471,55.61,77891.15,0.0,0.97997,2e-05,1.70504]
[1778940457507,55.61,77891.58,0.0,0.97999,2e-05,1.70422]
[1778940464037,55.61,77893.83,0.0,0.98004,2e-05,1.70018]
[1778940474106,55.6,77894.48,0.0,0.98006,2e-05,1.69891]
[1778940480666,55.6,77894.82,0.0,0.98007,2e-05,1.69823]
[1778940486713,55.6,77896.07,0.0,0.9801,2e-05,1.69594]
[1778940491747,55.6,77897.02,0.0,0.98013,2e-05,1.69419]
[1778940497785,55.6,77896.93,0.0,0.98013,2e-05,1.69426]
[1778940500807,55.6,77885.01,0.0,0.97983,2e-05,1.71527]
[1778940501815,55.6,77884.24,0.0,0.97981,2e-05,1.71659]
[1778940506853,55.6,77882.48,0.0,0.97977,2e-05,1.71946]
[1778940512893,55.6,77881.53,0.0,0.9798,2e-05,1.71672]
[1778940514387,55.6,77890.74,0.0,0.98003,2e-05,1.70032]
[1778940515914,55.6,77888.4,0.0,0.97997,2e-05,1.70444]
[1778940520949,55.6,77889.18,0.0,0.97999,2e-05,1.70297]
[1778940524460,55.6,77900.01,0.0,0.98026,2e-05,1.6839]
[1778940526993,55.6,77906.32,0.0,0.98041,2e-05,1.67294]
[1778940532027,55.6,77906.53,0.0,0.98041,2e-05,1.67274]
[1778940537061,55.6,77905.64,0.0,0.98039,2e-05,1.67443]
[1778940542096,55.6,77905.0,0.0,0.98037,2e-05,1.67568]
[1778940549144,55.6,77904.51,0.0,0.98036,2e-05,1.67671]
[1778940555187,55.6,77903.43,0.0,0.98033,2e-05,1.67873]
[1778940559215,55.6,77894.92,0.0,0.98012,2e-05,1.6937]
[1778940564250,55.6,77895.89,0.0,0.98015,2e-05,1.692]
[1778940572305,55.6,77895.26,0.0,0.98018,2e-05,1.689]
[1778940577341,55.6,77892.22,0.0,0.9801,2e-05,1.69436]
[1778940578348,55.6,77885.69,0.0,0.97994,2e-05,1.70588]
[1778940580362,55.6,77885.69,0.0,0.97994,2e-05,1.70583]
[1778940585397,55.6,77884.09,0.0,0.9799,2e-05,1.70854]
[1778940590434,55.6,77884.02,0.0,0.9799,2e-05,1.70852]
[1778940595468,55.6,77882.62,0.0,0.97987,2e-05,1.71085]
[1778940601510,55.6,77882.45,0.0,0.97987,2e-05,1.71097]
[1778940606544,55.6,77877.67,0.0,0.97975,3e-05,1.7193]
[1778940611579,55.59,77874.72,0.0,0.97968,3e-05,1.72435]
[1778940616614,55.59,77873.52,0.0,0.97965,3e-05,1.7263]
[1778940621649,55.59,77871.55,0.0,0.97961,3e-05,1.72962]
[1778940626693,55.59,77870.28,0.0,0.97958,3e-05,1.7317]
[1778940631730,55.59,77868.9,0.0,0.97959,3e-05,1.72982]
[1778940636763,55.59,77872.67,0.0,0.97969,3e-05,1.72291]
[1778940642285,55.59,77875.58,0.0,0.97976,3e-05,1.71758]
[1778940647840,55.58,77877.12,0.0,0.9798,3e-05,1.71472]
[1778940652355,55.58,77884.44,0.0,0.97999,2e-05,1.70163]
[1778940657910,55.58,77886.1,0.0,0.98003,2e-05,1.69868]
[1778940662948,55.58,77886.52,0.0,0.98004,2e-05,1.69792]
[1778940668990,55.58,77886.34,0.0,0.98003,2e-05,1.69819]
[1778940674027,55.58,77887.58,0.0,0.98007,2e-05,1.69597]
[1778940679061,55.58,77888.78,0.0,0.9801,2e-05,1.69383]
[1778940685107,55.58,77888.05,0.0,0.98008,2e-05,1.69507]
[1778940692638,55.58,77888.54,0.0,0.98014,2e-05,1.69006]
[1778940698195,55.58,77884.68,0.0,0.98004,2e-05,1.6968]
[1778940703230,55.58,77884.84,0.0,0.98005,2e-05,1.69645]
[1778940708264,55.58,77888.37,0.0,0.98014,2e-05,1.69019]
[1778940716322,55.58,77888.88,0.0,0.98015,2e-05,1.68925]
[1778940720349,55.58,77898.81,0.0,0.98039,2e-05,1.67187]
[1778940721355,55.58,77904.8,0.0,0.98054,2e-05,1.66148]
[1778940726391,55.58,77908.5,0.0,0.98062,2e-05,1.65534]
[1778940731435,55.59,77912.61,0.0,0.98072,2e-05,1.64853]
[1778940740498,55.59,77912.52,0.0,0.98071,2e-05,1.64934]
[1778940744525,55.59,77906.18,0.0,0.98055,2e-05,1.66061]
[1778940749560,55.6,77900.99,0.0,0.98042,2e-05,1.66992]
[1778940751580,55.6,77890.13,0.0,0.9802,2e-05,1.68491]
[1778940752583,55.6,77890.16,0.0,0.9802,2e-05,1.68488]
[1778940758624,55.6,77890.15,0.0,0.9802,2e-05,1.68503]
[1778940763659,55.6,77891.18,0.0,0.98022,2e-05,1.68332]
[1778940768697,55.6,77891.6,0.0,0.98023,2e-05,1.68269]
[1778940774738,55.6,77891.27,0.0,0.98022,2e-05,1.68339]
[1778940779773,55.6,77890.96,0.0,0.98021,2e-05,1.68402]
[1778940787829,55.6,77890.96,0.0,0.98021,2e-05,1.68415]
[1778940792865,55.6,77889.35,0.0,0.98017,2e-05,1.68703]
[1778940799913,55.6,77893.36,0.0,0.98027,2e-05,1.68011]
[1778940804949,55.6,77892.19,0.0,0.98024,2e-05,1.68224]
[1778940810002,55.6,77892.68,0.0,0.98025,2e-05,1.68145]
[1778940815037,55.6,77892.68,0.0,0.98029,2e-05,1.67745]
[1778940823616,55.61,77893.81,0.0,0.98032,2e-05,1.67567]
[1778940830148,55.61,77893.92,0.0,0.98032,2e-05,1.6756]
[1778940836191,55.61,77895.25,0.0,0.98035,2e-05,1.67341]
[1778940843758,55.61,77895.87,0.0,0.98036,2e-05,1.67251]
[1778940850290,55.61,77899.18,0.0,0.98044,2e-05,1.66695]
[1778940855322,55.61,77899.96,0.0,0.98045,2e-05,1.66578]
[1778940859351,55.61,77906.0,0.0,0.9806,2e-05,1.65548]
[1778940865393,55.62,77906.68,0.0,0.98061,2e-05,1.65468]
[1778940870427,55.62,77905.71,0.0,0.98058,2e-05,1.65669]
[1778940879491,55.62,77904.04,0.0,0.98058,2e-05,1.6562]
[1778940884525,55.63,77903.25,0.0,0.98055,2e-05,1.65795]
[1778940891575,55.63,77905.81,0.0,0.98061,2e-05,1.65409]
[1778940897617,55.64,77905.88,0.0,0.9806,2e-05,1.65448]
[1778940902652,55.64,77905.03,0.0,0.98058,2e-05,1.65638]
[1778940907687,55.64,77905.24,0.0,0.98057,2e-05,1.65645]
[1778940913729,55.65,77905.11,0.0,0.98056,2e-05,1.65719]
[1778940918764,55.65,77906.32,0.0,0.98059,2e-05,1.65552]
[1778940920778,55.65,77899.91,0.0,0.98043,2e-05,1.66681]
[1778940925813,55.66,77899.66,0.0,0.98042,2e-05,1.6676]
[1778940930848,55.66,77897.78,0.0,0.98037,2e-05,1.67122]
[1778940935886,55.66,77900.05,0.0,0.98046,2e-05,1.66356]
[1778940942450,55.67,77899.46,0.0,0.98044,2e-05,1.66514]
[1778940952520,55.67,77899.91,0.0,0.98044,2e-05,1.66515]
[1778940958038,55.67,77901.93,0.0,0.98049,2e-05,1.66203]
[1778940960052,55.68,77904.79,0.0,0.98055,2e-05,1.65724]
[1778940965087,55.68,77901.73,0.0,0.98047,2e-05,1.66301]
[1778940969115,55.68,77893.09,0.0,0.98026,2e-05,1.6784]
[1778940970122,55.68,77889.65,0.0,0.98017,2e-05,1.68448]
[1778940975157,55.68,77889.61,0.0,0.98017,2e-05,1.68479]
[1778940980192,55.69,77890.8,0.0,0.98019,2e-05,1.68294]
[1778940985227,55.69,77890.48,0.0,0.98018,2e-05,1.68376]
[1778940990262,55.69,77886.07,0.0,0.98007,2e-05,1.69172]
[1778940997341,55.69,77885.7,0.0,0.9801,2e-05,1.68849]
[1778941002872,55.69,77885.89,0.0,0.98011,2e-05,1.68835]
[1778941008389,55.69,77882.37,0.0,0.98002,2e-05,1.69469]
[1778941013424,55.7,77882.23,0.0,0.98001,2e-05,1.695]
[1778941019468,55.7,77884.12,0.0,0.98006,2e-05,1.69176]
[1778941024502,55.7,77884.91,0.0,0.98008,2e-05,1.69047]
[1778941029537,55.7,77883.65,0.0,0.98004,2e-05,1.69275]
[1778941034571,55.7,77884.47,0.0,0.98006,2e-05,1.69134]
[1778941039607,55.7,77884.66,0.0,0.98007,2e-05,1.69105]
[1778941045649,55.7,77885.14,0.0,0.98008,2e-05,1.69025]
[1778941053705,55.7,77885.57,0.0,0.98013,2e-05,1.68544]
[1778941060753,55.7,77885.91,0.0,0.98014,2e-05,1.68493]
[1778941065790,55.7,77883.57,0.0,0.98008,2e-05,1.6891]
[1778941070827,55.7,77881.63,0.0,0.98003,2e-05,1.69257]
[1778941075860,55.7,77881.95,0.0,0.98004,2e-05,1.69206]
[1778941077874,55.7,77874.65,0.0,0.97986,2e-05,1.70498]
[1778941078881,55.7,77870.36,0.0,0.97975,3e-05,1.71258]
[1778941080895,55.7,77869.19,0.0,0.97972,3e-05,1.71461]
[1778941085931,55.7,77867.42,0.0,0.97968,3e-05,1.71764]
[1778941086938,55.7,77861.42,0.0,0.97953,3e-05,1.72833]
[1778941087944,55.7,77857.0,0.0,0.97942,3e-05,1.73621]
[1778941093508,55.7,77854.28,0.0,0.97935,3e-05,1.74078]
[1778941097014,55.69,77848.5,0.0,0.97921,3e-05,1.75104]
[1778941099029,55.69,77847.04,0.0,0.97917,3e-05,1.75354]
[1778941104063,55.69,77850.21,0.0,0.97926,3e-05,1.74746]
[1778941108091,55.69,77856.8,0.0,0.97943,3e-05,1.73536]
[1778941113126,55.69,77856.65,0.0,0.97948,3e-05,1.73126]
[1778941118162,55.69,77855.99,0.0,0.97946,3e-05,1.73228]
[1778941123718,55.69,77855.76,0.0,0.97946,3e-05,1.7325]
[1778941130245,55.68,77855.46,0.0,0.97945,3e-05,1.73284]
[1778941136286,55.68,77855.19,0.0,0.97945,3e-05,1.73312]
[1778941141322,55.68,77854.84,0.0,0.97944,3e-05,1.73358]
[1778941146357,55.68,77854.75,0.0,0.97944,3e-05,1.73358]
[1778941151392,55.68,77854.6,0.0,0.97944,3e-05,1.73368]
[1778941156427,55.68,77853.8,0.0,0.97942,3e-05,1.73498]
[1778941161462,55.68,77851.77,0.0,0.97937,3e-05,1.73845]
[1778941167504,55.67,77852.23,0.0,0.97939,3e-05,1.73742]
[1778941172539,55.67,77852.26,0.0,0.97944,3e-05,1.73304]
[1778941177574,55.67,77850.31,0.0,0.97939,3e-05,1.73643]
[1778941182609,55.67,77846.93,0.0,0.97931,3e-05,1.74238]
[1778941185635,55.67,77843.48,0.0,0.97922,3e-05,1.74845]
[1778941187644,55.67,77850.83,0.0,0.97941,3e-05,1.73515]
[1778941188650,55.67,77854.06,0.0,0.97949,3e-05,1.72929]
[1778941190665,55.67,77859.06,0.0,0.97962,3e-05,1.72032]
[1778941195700,55.67,77858.01,0.0,0.97959,3e-05,1.72215]
[1778941201741,55.67,77853.72,0.0,0.97948,3e-05,1.72973]
[1778941206777,55.67,77852.28,0.0,0.97945,3e-05,1.73221]
[1778941211811,55.67,77851.11,0.0,0.97942,3e-05,1.7342]
[1778941216847,55.66,77848.92,0.0,0.97937,3e-05,1.73801]
[1778941222889,55.67,77848.5,0.0,0.97935,3e-05,1.73941]
[1778941227924,55.68,77851.38,0.0,0.9794,3e-05,1.7357]
[1778941232959,55.69,77853.57,0.0,0.97948,3e-05,1.72908]
[1778941243030,55.7,77849.98,0.0,0.97937,3e-05,1.73693]
[1778941250086,55.72,77850.14,0.0,0.97934,3e-05,1.73929]
[1778941255121,55.73,77853.69,0.0,0.97941,3e-05,1.734]
[1778941260156,55.74,77853.88,0.0,0.9794,3e-05,1.73517]
[1778941266198,55.74,77855.97,0.0,0.97945,3e-05,1.73132]
[1778941271234,55.74,77856.39,0.0,0.97946,3e-05,1.7305]
[1778941275263,55.74,77861.52,0.0,0.97959,3e-05,1.72127]
[1778941279290,55.74,77865.41,0.0,0.97969,3e-05,1.71432]
[1778941285331,55.74,77866.92,0.0,0.97973,3e-05,1.71171]
[1778941294394,55.75,77867.86,0.0,0.97978,3e-05,1.70716]
[1778941296408,55.76,77873.41,0.0,0.97991,2e-05,1.69816]
[1778941299430,55.76,77876.41,0.0,0.97998,2e-05,1.69335]
[1778941304993,55.77,77874.14,0.0,0.97992,2e-05,1.69755]
[1778941310505,55.77,77874.8,0.0,0.97993,2e-05,1.6965]
[1778941315541,55.77,77875.49,0.0,0.97994,2e-05,1.6958]
[1778941320575,55.79,77879.23,0.0,0.98001,2e-05,1.69131]
[1778941329639,55.79,77879.6,0.0,0.98001,2e-05,1.69143]
[1778941335203,55.8,77878.31,0.0,0.97997,2e-05,1.69409]
[1778941340716,55.8,77880.34,0.0,0.98001,2e-05,1.69083]
[1778941345752,55.81,77878.14,0.0,0.97993,2e-05,1.69644]
[1778941350786,55.82,77877.65,0.0,0.97991,2e-05,1.69793]
[1778941356828,55.82,77877.4,0.0,0.97995,2e-05,1.69488]
[1778941362870,55.83,77878.23,0.0,0.97995,2e-05,1.69465]
[1778941367905,55.84,77878.22,0.0,0.97994,2e-05,1.69548]
[1778941372941,55.84,77878.02,0.0,0.97993,2e-05,1.69633]
[1778941377976,55.85,77879.25,0.0,0.97995,2e-05,1.69465]
[1778941383012,55.85,77879.14,0.0,0.97994,2e-05,1.69535]
[1778941388046,55.86,77878.89,0.0,0.97992,2e-05,1.69691]
[1778941393081,55.87,77879.51,0.0,0.97992,2e-05,1.69674]
[1778941399123,55.87,77882.11,0.0,0.97998,2e-05,1.69279]
[1778941405165,55.88,77881.48,0.0,0.97995,2e-05,1.69477]
[1778941410200,55.88,77882.29,0.0,0.97996,2e-05,1.69406]
[1778941416242,55.89,77882.39,0.0,0.97999,2e-05,1.69064]
[1778941421277,55.9,77882.29,0.0,0.97998,2e-05,1.69157]
[1778941426314,55.91,77880.67,0.0,0.97993,2e-05,1.69543]
[1778941428326,55.91,77874.21,0.0,0.97975,3e-05,1.70765]
[1778941432353,55.92,77881.74,0.0,0.97993,2e-05,1.69539]
[1778941436387,55.92,77884.98,0.0,0.98,2e-05,1.69027]
[1778941441426,55.93,77884.29,0.0,0.97997,2e-05,1.69241]
[1778941446462,55.94,77885.1,0.0,0.97998,2e-05,1.69191]
[1778941451496,55.95,77885.58,0.0,0.97998,2e-05,1.69201]
[1778941456531,55.96,77888.11,0.0,0.98002,2e-05,1.68897]
[1778941461567,55.97,77888.69,0.0,0.98,2e-05,1.69005]
[1778941462574,55.98,77895.56,0.0,0.98017,2e-05,1.67845]
[1778941463581,55.98,77901.01,0.0,0.9803,2e-05,1.6694]
[1778941464588,55.98,77903.35,0.0,0.98035,2e-05,1.66552]
[1778941465594,55.98,77913.08,0.0,0.98058,2e-05,1.64885]
[1778941466602,55.99,77923.0,0.0,0.98082,2e-05,1.63198]
[1778941468617,55.99,77927.42,0.0,0.98092,2e-05,1.62487]
[1778941473651,56.0,77930.75,0.0,0.98103,2e-05,1.61646]
[1778941478686,56.01,77934.31,0.0,0.98109,2e-05,1.61174]
[1778941482230,56.02,77939.75,0.0,0.98121,2e-05,1.60365]
[1778941487749,56.02,77938.08,0.0,0.98116,2e-05,1.6072]
[1778941493792,56.03,77941.49,0.0,0.98122,2e-05,1.60236]
[1778941498828,56.04,77939.04,0.0,0.98116,2e-05,1.60721]
[1778941503863,56.04,77940.13,0.0,0.98117,2e-05,1.60608]
[1778941508898,56.05,77944.4,0.0,0.98126,2e-05,1.59962]
[1778941513937,56.06,77960.78,0.0,0.98163,2e-05,1.57304]
[1778941514946,56.06,77959.9,0.0,0.98161,2e-05,1.57469]
[1778941521506,56.07,77961.41,0.0,0.98163,2e-05,1.57349]
[1778941527028,56.08,77965.22,0.0,0.9817,2e-05,1.56832]
[1778941532064,56.09,77965.54,0.0,0.98174,2e-05,1.56487]
[1778941535084,56.09,77970.91,0.0,0.98185,2e-05,1.55693]
[1778941540120,56.1,77975.16,0.0,0.98192,2e-05,1.55129]
[1778941545154,56.11,77975.63,0.0,0.98192,2e-05,1.55155]
[1778941548175,56.12,77991.0,0.0,0.98226,2e-05,1.52717]
[1778941549182,56.12,78006.02,0.0,0.98259,2e-05,1.5033]
[1778941552203,56.13,77999.33,0.0,0.98243,2e-05,1.51488]
[1778941557241,56.14,77999.67,0.0,0.98242,2e-05,1.51569]
[1778941562278,56.15,78000.61,0.0,0.98242,2e-05,1.51554]
[1778941566304,56.18,77994.81,0.0,0.98224,2e-05,1.52826]
[1778941567311,56.18,77989.21,0.0,0.98212,2e-05,1.53758]
[1778941572346,56.19,77985.06,0.0,0.98201,2e-05,1.54549]
[1778941577381,56.23,77983.84,0.0,0.98191,2e-05,1.55264]
[1778941582416,56.32,77983.56,0.0,0.98176,2e-05,1.5637]
[1778941587451,56.33,77982.31,0.0,0.98171,2e-05,1.56676]
[1778941592487,56.34,77981.67,0.0,0.98173,2e-05,1.56486]
[1778941597521,56.35,77981.13,0.0,0.9817,2e-05,1.56678]
[1778941602556,56.36,77978.47,0.0,0.98163,2e-05,1.57217]
[1778941609605,56.37,77978.66,0.0,0.98161,2e-05,1.57323]
[1778941614640,56.38,77978.75,0.0,0.9816,2e-05,1.57407]
[1778941620682,56.39,77978.76,0.0,0.98159,2e-05,1.57521]
[1778941622696,56.39,77972.27,0.0,0.98143,2e-05,1.58634]
[1778941623703,56.39,77967.96,0.0,0.98133,2e-05,1.59368]
[1778941625717,56.39,77963.22,0.0,0.98122,2e-05,1.6019]
[1778941630752,56.4,77963.47,0.0,0.98121,2e-05,1.6022]
[1778941635788,56.4,77958.49,0.0,0.98109,2e-05,1.61121]
[1778941640822,56.41,77956.2,0.0,0.98102,2e-05,1.61567]
[1778941645857,56.41,77956.67,0.0,0.98103,2e-05,1.61548]
[1778941651413,56.42,77955.83,0.0,0.98104,2e-05,1.61356]
[1778941656934,56.43,77953.41,0.0,0.98098,2e-05,1.61821]
[1778941661968,56.43,77953.31,0.0,0.98097,2e-05,1.61895]
[1778941667004,56.43,77952.73,0.0,0.98095,2e-05,1.62049]
[1778941672039,56.44,77952.89,0.0,0.98094,2e-05,1.62078]
[1778941677074,56.44,77953.04,0.0,0.98094,2e-05,1.62108]
[1778941682108,56.45,77952.84,0.0,0.98093,2e-05,1.62197]
[1778941687146,56.45,77939.73,0.0,0.98061,2e-05,1.64482]
[1778941688150,56.45,77925.06,0.0,0.98025,2e-05,1.67002]
[1778941693186,56.45,77921.53,0.0,0.98016,2e-05,1.67624]
[1778941697214,56.46,77927.52,0.0,0.98031,2e-05,1.66602]
[1778941702249,56.46,77929.44,0.0,0.98035,2e-05,1.66297]
[1778941708292,56.46,77930.64,0.0,0.98037,2e-05,1.66126]
[1778941713327,56.46,77931.91,0.0,0.98045,2e-05,1.65527]
[1778941718362,56.47,77933.34,0.0,0.98048,2e-05,1.65313]
[1778941723398,56.47,77935.51,0.0,0.98052,2e-05,1.64973]
[1778941728432,56.47,77936.75,0.0,0.98055,2e-05,1.64793]
[1778941733466,56.47,77937.48,0.0,0.98056,2e-05,1.647]
[1778941738508,56.48,77938.31,0.0,0.98058,2e-05,1.64589]
[1778941743537,56.48,77933.59,0.0,0.98046,2e-05,1.65417]
[1778941749579,56.48,77932.6,0.0,0.98043,2e-05,1.65617]
[1778941754613,56.48,77929.96,0.0,0.98037,2e-05,1.66095]
[1778941760657,56.48,77929.22,0.0,0.98034,2e-05,1.66253]
[1778941766709,56.49,77923.95,0.0,0.98021,2e-05,1.67188]
[1778941771743,56.49,77921.27,0.0,0.98019,2e-05,1.6726]
[1778941776778,56.49,77920.4,0.0,0.98017,2e-05,1.67434]
[1778941781814,56.49,77919.28,0.0,0.98014,2e-05,1.6765]
[1778941786849,56.49,77919.26,0.0,0.98013,2e-05,1.67676]
[1778941792892,56.5,77918.97,0.0,0.98012,2e-05,1.67752]
[1778941797928,56.5,77921.94,0.0,0.98019,2e-05,1.67258]
[1778941798934,56.5,77932.33,0.0,0.98044,2e-05,1.65475]
[1778941799947,56.5,77935.32,0.0,0.98051,2e-05,1.64971]
[1778941801959,56.5,77944.13,0.0,0.98072,2e-05,1.63488]
[1778941802966,56.5,77951.15,0.0,0.98089,2e-05,1.6231]
[1778941803975,56.5,77953.17,0.0,0.98093,2e-05,1.61982]
[1778941809008,56.51,77957.62,0.0,0.98103,2e-05,1.61297]
[1778941812551,56.51,77964.23,0.0,0.98118,2e-05,1.60241]
[1778941818071,56.52,77967.99,0.0,0.98126,2e-05,1.59686]
[1778941823106,56.52,77966.21,0.0,0.9812,2e-05,1.60057]
[1778941828141,56.53,77968.95,0.0,0.98126,2e-05,1.59672]
[1778941833176,56.54,77970.69,0.0,0.98133,2e-05,1.59055]
[1778941838211,56.54,77969.32,0.0,0.98129,2e-05,1.59359]
[1778941841232,56.55,77963.03,0.0,0.98114,2e-05,1.60452]
[1778941844253,56.55,77959.07,0.0,0.98104,2e-05,1.61154]
[1778941852834,56.56,77961.09,0.0,0.98107,2e-05,1.60918]
[1778941858352,56.56,77963.13,0.0,0.98111,2e-05,1.6064]
[1778941863386,56.57,77966.89,0.0,0.98119,2e-05,1.60067]
[1778941868421,56.57,77968.13,0.0,0.98121,2e-05,1.59916]
[1778941876477,56.58,77967.56,0.0,0.98119,2e-05,1.60097]
[1778941880504,56.58,77975.04,0.0,0.98136,2e-05,1.58898]
[1778941885540,56.59,77978.83,0.0,0.98143,2e-05,1.5834]
[1778941890575,56.59,77977.78,0.0,0.9814,2e-05,1.58585]
[1778941895610,56.6,77979.54,0.0,0.98147,2e-05,1.57971]
[1778941900647,56.61,77979.12,0.0,0.98145,2e-05,1.58121]
[1778941905680,56.61,77977.08,0.0,0.9814,2e-05,1.58537]
[1778941910715,56.62,77982.68,0.0,0.98151,2e-05,1.57692]
[1778941913736,56.62,77987.7,0.0,0.98162,2e-05,1.5692]
[1778941918771,56.63,77988.71,0.0,0.98163,2e-05,1.56846]
[1778941923806,56.64,77989.59,0.0,0.98164,2e-05,1.56793]
[1778941926828,56.64,77981.75,0.0,0.98145,2e-05,1.58138]
[1778941927834,56.65,77981.74,0.0,0.98145,2e-05,1.58156]
[1778941932889,56.65,77982.99,0.0,0.98147,2e-05,1.58029]
[1778941937924,56.66,77985.91,0.0,0.98152,2e-05,1.57629]
[1778941943480,56.67,77982.27,0.0,0.98143,2e-05,1.58324]
[1778941950013,56.67,77981.68,0.0,0.9814,2e-05,1.58512]
[1778941955042,56.68,77982.68,0.0,0.98146,2e-05,1.58024]
[1778941956050,56.68,77988.3,0.0,0.98158,2e-05,1.57115]
[1778941957057,56.68,77992.74,0.0,0.98168,2e-05,1.56404]
[1778941962092,56.69,77992.54,0.0,0.98167,2e-05,1.56531]
[1778941967132,56.7,77993.26,0.0,0.98167,2e-05,1.56508]
[1778941972168,56.71,77994.56,0.0,0.98169,2e-05,1.56391]
[1778941977202,56.72,77995.52,0.0,0.98169,2e-05,1.5633]
[1778941982236,56.72,77995.04,0.0,0.98167,2e-05,1.56503]
[1778941987272,56.73,77995.04,0.0,0.98166,2e-05,1.56597]
[1778941992307,56.74,77995.79,0.0,0.98166,2e-05,1.56566]
[1778941998349,56.75,77993.82,0.0,0.9816,2e-05,1.56995]
[1778942000362,56.75,78000.67,0.0,0.98175,2e-05,1.55909]
[1778942001370,56.75,78006.51,0.0,0.98188,2e-05,1.54978]
[1778942002377,56.75,78006.83,0.0,0.98189,2e-05,1.54946]
[1778942006405,56.76,78013.81,0.0,0.98203,2e-05,1.53896]
[1778942009425,56.77,78015.29,0.0,0.98206,2e-05,1.53722]
[1778942015468,56.78,78015.01,0.0,0.98208,2e-05,1.53506]
[1778942020503,56.79,78016.38,0.0,0.98209,2e-05,1.53396]
[1778942025538,56.8,78019.56,0.0,0.98215,2e-05,1.52995]
[1778942030573,56.81,78025.68,0.0,0.98227,2e-05,1.52127]
[1778942031582,56.81,78027.23,0.0,0.9823,2e-05,1.51928]
[1778942034134,56.81,78033.14,0.0,0.98242,2e-05,1.51035]
[1778942036615,56.84,78037.49,0.0,0.98247,2e-05,1.50659]
[1778942042657,56.91,78040.96,0.0,0.98243,2e-05,1.50955]
[1778942047692,56.92,78041.28,0.0,0.98242,2e-05,1.51028]
[1778942053734,56.94,78043.89,0.0,0.98246,2e-05,1.50761]
[1778942058769,56.95,78043.99,0.0,0.98245,2e-05,1.50866]
[1778942063804,56.96,78045.12,0.0,0.98245,2e-05,1.50807]
[1778942068839,56.97,78045.18,0.0,0.98244,2e-05,1.50916]
[1778942073874,56.98,78043.1,0.0,0.98242,2e-05,1.50973]
[1778942078910,56.99,78043.4,0.0,0.98241,2e-05,1.51039]
[1778942082937,57.0,78052.95,0.0,0.98261,2e-05,1.49622]
[1778942085958,57.0,78054.37,0.0,0.98263,2e-05,1.49474]
[1778942090993,57.01,78057.27,0.0,0.98267,2e-05,1.49146]
[1778942096028,57.03,78058.81,0.0,0.98269,2e-05,1.49038]
[1778942101069,57.04,78056.56,0.0,0.98262,2e-05,1.49523]
[1778942102082,57.04,78062.37,0.0,0.98274,2e-05,1.48639]
[1778942103083,57.04,78071.33,0.0,0.98293,2e-05,1.47271]
[1778942104090,57.07,78072.9,0.0,0.98292,2e-05,1.47324]
[1778942109128,57.19,78077.59,0.0,0.98283,2e-05,1.48008]
[1778942114168,57.28,78080.22,0.0,0.98274,2e-05,1.48663]
[1778942115205,57.29,78090.0,0.0,0.98295,2e-05,1.47198]
[1778942116193,57.29,78088.76,0.0,0.98292,2e-05,1.47419]
[1778942121222,57.34,78084.95,0.0,0.98275,2e-05,1.48629]
[1778942123236,57.35,78077.57,0.0,0.98258,2e-05,1.49832]
[1778942125251,57.35,78073.9,0.0,0.9825,2e-05,1.50455]
[1778942130285,57.36,78073.52,0.0,0.98248,2e-05,1.50629]
[1778942135320,57.37,78069.41,0.0,0.98241,2e-05,1.51]
[1778942140355,57.38,78067.94,0.0,0.98237,2e-05,1.51341]
[1778942145392,57.39,78064.62,0.0,0.98228,2e-05,1.51973]
[1778942147406,57.4,78059.99,0.0,0.98217,2e-05,1.52747]
[1778942153447,57.41,78061.75,0.0,0.9822,2e-05,1.52585]
[1778942158482,57.41,78058.4,0.0,0.98211,2e-05,1.53214]
[1778942162034,57.42,78052.14,0.0,0.98196,2e-05,1.54289]
[1778942163518,57.42,78047.36,0.0,0.98185,2e-05,1.55072]
[1778942165533,57.42,78044.66,0.0,0.98179,2e-05,1.55537]
[1778942172104,57.43,78042.97,0.0,0.98173,2e-05,1.55911]
[1778942177618,57.44,78045.35,0.0,0.98178,2e-05,1.55599]
[1778942182652,57.45,78045.19,0.0,0.98176,2e-05,1.55695]
[1778942187688,57.45,78044.32,0.0,0.98174,2e-05,1.55904]
[1778942192243,57.46,78040.0,0.0,0.98167,2e-05,1.56268]
[1778942199771,57.46,78038.08,0.0,0.98162,2e-05,1.56662]
[1778942204807,57.47,78038.07,0.0,0.98161,2e-05,1.56721]
[1778942210849,57.47,78038.35,0.0,0.98161,2e-05,1.56744]
[1778942217898,57.48,78036.86,0.0,0.98156,2e-05,1.5706]
[1778942222933,57.49,78038.13,0.0,0.98159,2e-05,1.56907]
[1778942226960,57.49,78042.41,0.0,0.98168,2e-05,1.56261]
[1778942231997,57.49,78043.23,0.0,0.98169,2e-05,1.56187]
[1778942237037,57.5,78055.04,0.0,0.98194,2e-05,1.5437]
[1778942238038,57.5,78060.21,0.0,0.98205,2e-05,1.53545]
[1778942239045,57.5,78060.66,0.0,0.98206,2e-05,1.53506]
[1778942244080,57.51,78064.09,0.0,0.98212,2e-05,1.53046]
[1778942250123,57.52,78067.19,0.0,0.98218,2e-05,1.52665]
[1778942254153,57.53,78077.52,0.0,0.98243,2e-05,1.50723]
[1778942255163,57.53,78079.39,0.0,0.98247,2e-05,1.50452]
[1778942257172,57.53,78088.27,0.0,0.98266,2e-05,1.49111]
[1778942258178,57.54,78089.21,0.0,0.98267,2e-05,1.4899]
[1778942263213,57.55,78090.22,0.0,0.98268,2e-05,1.48957]
[1778942268249,57.6,78093.82,0.0,0.98268,2e-05,1.48976]
[1778942273283,57.63,78095.04,0.0,0.98266,2e-05,1.49131]
[1778942278318,57.66,78099.03,0.0,0.98269,2e-05,1.48859]
[1778942283352,57.69,78099.53,0.0,0.98266,2e-05,1.49123]
[1778942288388,57.74,78103.67,0.0,0.98267,2e-05,1.49041]
[1778942293424,57.79,78106.47,0.0,0.98266,2e-05,1.49157]
[1778942298459,57.8,78106.24,0.0,0.98263,2e-05,1.49308]
[1778942303494,57.81,78104.0,0.0,0.98257,2e-05,1.49769]
[1778942306517,57.81,78098.71,0.0,0.98245,2e-05,1.50659]
[1778942309536,57.82,78096.18,0.0,0.98239,2e-05,1.51117]
[1778942314570,57.83,78093.41,0.0,0.98236,2e-05,1.51258]
[1778942319607,57.83,78093.28,0.0,0.98234,2e-05,1.51377]
[1778942324641,57.84,78096.68,0.0,0.9824,2e-05,1.50945]
[1778942329675,57.85,78098.56,0.0,0.98242,2e-05,1.50758]
[1778942334713,57.86,78098.11,0.0,0.9824,2e-05,1.50936]
[1778942342289,57.88,78097.13,0.0,0.98236,2e-05,1.51259]
[1778942349821,57.89,78096.9,0.0,0.98233,2e-05,1.51443]
[1778942354856,57.9,78090.21,0.0,0.98217,2e-05,1.52597]
[1778942359891,57.91,78088.48,0.0,0.98212,2e-05,1.52966]
[1778942364926,57.91,78087.87,0.0,0.98209,2e-05,1.53153]
[1778942369964,57.92,78084.47,0.0,0.98201,2e-05,1.53777]
[1778942373992,57.93,78077.91,0.0,0.9819,2e-05,1.54488]
[1778942374999,57.93,78076.82,0.0,0.98187,2e-05,1.54677]
[1778942376009,57.93,78069.47,0.0,0.98171,2e-05,1.55864]
[1778942378020,57.93,78068.39,0.0,0.98168,2e-05,1.56065]
[1778942383060,57.94,78068.77,0.0,0.98168,2e-05,1.5607]
[1778942388094,57.94,78068.21,0.0,0.98166,2e-05,1.56225]
[1778942393130,57.95,78068.46,0.0,0.98165,2e-05,1.56251]
[1778942398165,57.96,78068.24,0.0,0.98164,2e-05,1.56353]
[1778942403204,57.96,78067.69,0.0,0.98162,2e-05,1.56508]
[1778942405216,57.96,78076.7,0.0,0.98181,2e-05,1.55095]
[1778942406223,57.97,78078.08,0.0,0.98184,2e-05,1.54905]
[1778942411262,57.97,78075.5,0.0,0.98177,2e-05,1.5539]
[1778942416296,57.98,78080.32,0.0,0.98187,2e-05,1.547]
[1778942421328,57.99,78084.92,0.0,0.98196,2e-05,1.54053]
[1778942427370,58.0,78089.74,0.0,0.98205,2e-05,1.53398]
[1778942432408,58.0,78090.07,0.0,0.98209,2e-05,1.53042]
[1778942438450,58.01,78090.11,0.0,0.98208,2e-05,1.53145]
[1778942443489,58.02,78093.85,0.0,0.98214,2e-05,1.52649]
[1778942448522,58.03,78092.18,0.0,0.9821,2e-05,1.53003]
[1778942453558,58.04,78093.15,0.0,0.98211,2e-05,1.52938]
[1778942458592,58.04,78089.97,0.0,0.98202,2e-05,1.53526]
[1778942463627,58.05,78093.36,0.0,0.98209,2e-05,1.53074]
[1778942469669,58.06,78094.41,0.0,0.9821,2e-05,1.53008]
[1778942474703,58.07,78093.75,0.0,0.98207,2e-05,1.53195]
[1778942479739,58.07,78097.48,0.0,0.98214,2e-05,1.52691]
[1778942484774,58.08,78099.15,0.0,0.98216,2e-05,1.52517]
[1778942489815,58.09,78098.68,0.0,0.98214,2e-05,1.52679]
[1778942494844,58.1,78096.98,0.0,0.98214,2e-05,1.5264]
[1778942500886,58.11,78100.37,0.0,0.9822,2e-05,1.52218]
[1778942505921,58.12,78107.57,0.0,0.98234,2e-05,1.51186]
[1778942507934,58.12,78109.99,0.0,0.98239,2e-05,1.5085]
[1778942513485,58.13,78110.89,0.0,0.98239,2e-05,1.50831]
[1778942518005,58.14,78119.59,0.0,0.98256,2e-05,1.49563]
[1778942519013,58.14,78122.34,0.0,0.98262,2e-05,1.49161]
[1778942524048,58.15,78121.97,0.0,0.9826,2e-05,1.49328]
[1778942531099,58.16,78125.3,0.0,0.98265,2e-05,1.48969]
[1778942536155,58.17,78130.23,0.0,0.98274,2e-05,1.48319]
[1778942541168,58.18,78135.34,0.0,0.98283,2e-05,1.4765]
[1778942546203,58.19,78135.07,0.0,0.98281,2e-05,1.47807]
[1778942551239,58.2,78133.88,0.0,0.98281,2e-05,1.47715]
[1778942556273,58.21,78134.68,0.0,0.98281,2e-05,1.47706]
[1778942561308,58.22,78132.52,0.0,0.98275,2e-05,1.48147]
[1778942566351,58.23,78132.39,0.0,0.98273,2e-05,1.48297]
[1778942571379,58.24,78132.25,0.0,0.98271,2e-05,1.48426]
[1778942576414,58.25,78131.31,0.0,0.98268,2e-05,1.48678]
[1778942583976,58.27,78132.25,0.0,0.98268,2e-05,1.48681]
[1778942589506,58.28,78131.74,0.0,0.98265,2e-05,1.48883]
[1778942594541,58.29,78131.59,0.0,0.98263,2e-05,1.49009]
[1778942599578,58.29,78134.2,0.0,0.98267,2e-05,1.48707]
[1778942600586,58.3,78142.25,0.0,0.98284,2e-05,1.47498]
[1778942601592,58.3,78148.51,0.0,0.98297,2e-05,1.46569]
[1778942603606,58.3,78148.0,0.0,0.98295,2e-05,1.46695]
[1778942608641,58.31,78147.65,0.0,0.98293,2e-05,1.46869]
[1778942613678,58.32,78145.11,0.0,0.9829,2e-05,1.46989]
[1778942618711,58.34,78146.91,0.0,0.98292,2e-05,1.46837]
[1778942623747,58.35,78147.35,0.0,0.98292,2e-05,1.46893]
[1778942627777,58.36,78154.59,0.0,0.98305,2e-05,1.45895]
[1778942628783,58.36,78158.24,0.0,0.98313,2e-05,1.4537]
[1778942632811,58.37,78161.79,0.0,0.98318,2e-05,1.44944]
[1778942633818,58.37,78167.75,0.0,0.9833,2e-05,1.44079]
[1778942634825,58.37,78171.02,0.0,0.98337,2e-05,1.4362]
[1778942636840,58.38,78174.2,0.0,0.98342,2e-05,1.43206]
[1778942638861,58.41,78181.85,0.0,0.98353,2e-05,1.4241]
[1778942640867,58.46,78187.62,0.0,0.98357,2e-05,1.42171]
[1778942645902,58.58,78187.19,0.0,0.98339,2e-05,1.43448]
[1778942650936,58.63,78186.19,0.0,0.98329,2e-05,1.44243]
[1778942660000,58.66,78185.2,0.0,0.98323,2e-05,1.4463]
[1778942665036,58.67,78185.65,0.0,0.98322,2e-05,1.44695]
[1778942670070,58.68,78185.57,0.0,0.9832,2e-05,1.44837]
[1778942675106,58.69,78185.53,0.0,0.98322,2e-05,1.44619]
[1778942680146,58.7,78185.58,0.0,0.98321,2e-05,1.44717]
[1778942685181,58.72,78185.69,0.0,0.9832,2e-05,1.4483]
[1778942688202,58.72,78179.25,0.0,0.98305,2e-05,1.4587]
[1778942690216,58.73,78185.79,0.0,0.98318,2e-05,1.4494]
[1778942695251,58.74,78186.31,0.0,0.98317,2e-05,1.44989]
[1778942700286,58.75,78183.96,0.0,0.98311,2e-05,1.45464]
[1778942704828,58.76,78178.97,0.0,0.98299,2e-05,1.46329]
[1778942709350,58.77,78193.33,0.0,0.98327,2e-05,1.44297]
[1778942710356,58.77,78221.43,0.0,0.98383,2e-05,1.40168]
[1778942711363,58.77,78246.37,0.0,0.98432,2e-05,1.36614]
[1778942712370,58.81,78247.51,0.0,0.98429,2e-05,1.36829]
[1778942714902,58.91,78249.29,0.0,0.98417,2e-05,1.37694]
[1778942715396,58.91,78242.16,0.0,0.98404,2e-05,1.38716]
[1778942717410,58.92,78236.13,0.0,0.98391,2e-05,1.39656]
[1778942718417,58.92,78233.02,0.0,0.98384,2e-05,1.40139]
[1778942719423,58.93,78227.43,0.0,0.98373,2e-05,1.40984]
[1778942721439,58.93,78222.63,0.0,0.98362,2e-05,1.41747]
[1778942726473,58.95,78227.33,0.0,0.9837,2e-05,1.41214]
[1778942728487,59.01,78229.61,0.0,0.98366,2e-05,1.41512]
[1778942732515,59.12,78237.49,0.0,0.98369,2e-05,1.412]
[1778942733522,59.12,78236.2,0.0,0.98366,2e-05,1.41418]
[1778942738556,59.19,78236.02,0.0,0.98356,2e-05,1.42188]
[1778942743592,59.2,78228.15,0.0,0.98338,2e-05,1.43492]
[1778942746613,59.21,78225.01,0.0,0.9833,2e-05,1.44038]
[1778942748626,59.22,78230.11,0.0,0.9834,2e-05,1.43345]
[1778942753662,59.23,78229.77,0.0,0.98337,2e-05,1.4354]
[1778942758697,59.24,78226.8,0.0,0.98329,2e-05,1.4412]
[1778942763733,59.26,78232.0,0.0,0.98338,2e-05,1.43499]
[1778942768772,59.27,78230.17,0.0,0.98332,2e-05,1.43916]
[1778942773801,59.28,78232.03,0.0,0.98334,2e-05,1.43789]
[1778942776846,59.29,78240.74,0.0,0.9835,2e-05,1.42602]
[1778942777853,59.29,78256.11,0.0,0.9838,2e-05,1.40403]
[1778942778855,59.3,78256.11,0.0,0.9838,2e-05,1.40437]
[1778942779855,59.3,78269.81,0.0,0.98407,2e-05,1.38472]
[1778942780861,59.3,78280.17,0.0,0.98426,2e-05,1.37036]
[1778942781871,59.34,78281.86,0.0,0.98423,2e-05,1.37233]
[1778942783885,59.39,78273.58,0.0,0.98401,2e-05,1.38877]
[1778942785902,59.39,78266.16,0.0,0.98386,2e-05,1.40011]
[1778942786903,59.4,78259.38,0.0,0.98372,2e-05,1.41021]
[1778942789926,59.4,78237.98,0.0,0.98328,2e-05,1.44232]
[1778942790932,59.41,78225.05,0.0,0.98301,2e-05,1.46168]
[1778942791938,59.41,78220.75,0.0,0.98297,2e-05,1.46447]
[1778942794960,59.42,78225.55,0.0,0.98305,2e-05,1.4581]
[1778942799995,59.43,78222.36,0.0,0.98297,2e-05,1.46415]
[1778942805033,59.44,78222.2,0.0,0.98295,2e-05,1.46542]
[1778942810064,59.45,78221.26,0.0,0.98292,2e-05,1.46812]
[1778942813085,59.48,78211.57,0.0,0.98267,2e-05,1.48584]
[1778942815611,59.48,78200.62,0.0,0.98244,2e-05,1.5026]
[1778942817113,59.49,78188.7,0.0,0.98218,2e-05,1.52119]
[1778942818122,59.49,78189.29,0.0,0.98219,2e-05,1.52046]
[1778942823156,59.5,78189.73,0.0,0.98219,2e-05,1.52078]
[1778942824163,59.5,78178.24,0.0,0.98194,2e-05,1.53844]
[1778942825685,59.5,78177.21,0.0,0.98192,2e-05,1.54027]
[1778942831212,59.5,78179.58,0.0,0.98196,2e-05,1.53721]
[1778942834236,59.51,78172.1,0.0,0.98179,2e-05,1.54925]
[1778942837257,59.51,78177.77,0.0,0.98191,2e-05,1.54076]
[1778942840281,59.51,78171.48,0.0,0.98177,2e-05,1.55071]
[1778942843305,59.51,78162.36,0.0,0.98157,2e-05,1.56525]
[1778942848338,59.52,78163.51,0.0,0.98159,2e-05,1.5637]
[1778942853373,59.52,78169.22,0.0,0.98175,2e-05,1.55122]
[1778942854380,59.52,78163.13,0.0,0.98162,2e-05,1.56077]
[1778942855904,59.52,78157.49,0.0,0.98149,2e-05,1.5697]
[1778942861429,59.52,78157.23,0.0,0.98149,2e-05,1.57037]
[1778942865975,59.53,78151.37,0.0,0.98135,2e-05,1.57982]
[1778942869485,59.53,78145.44,0.0,0.98122,2e-05,1.58927]
[1778942873513,59.53,78139.27,0.0,0.98108,2e-05,1.59911]
[1778942876047,59.53,78125.83,0.0,0.98078,2e-05,1.62055]
[1778942881570,59.53,78127.65,0.0,0.98082,2e-05,1.61746]
[1778942886117,59.52,78123.88,0.0,0.98074,2e-05,1.62335]
[1778942891639,59.52,78129.58,0.0,0.98087,2e-05,1.61399]
[1778942893653,59.52,78135.19,0.0,0.981,2e-05,1.605]
[1778942896676,59.52,78140.16,0.0,0.98111,2e-05,1.59705]
[1778942901711,59.52,78141.25,0.0,0.98113,2e-05,1.59534]
[1778942906746,59.52,78142.05,0.0,0.98115,2e-05,1.59412]
[1778942911782,59.52,78145.39,0.0,0.98127,2e-05,1.58486]
[1778942916819,59.52,78146.46,0.0,0.98129,2e-05,1.58328]
[1778942921862,59.53,78145.91,0.0,0.98128,2e-05,1.58436]
[1778942925887,59.53,78142.05,0.0,0.98119,2e-05,1.59055]
[1778942930922,59.53,78146.48,0.0,0.98129,2e-05,1.58364]
[1778942935957,59.53,78147.53,0.0,0.98131,2e-05,1.58221]
[1778942940992,59.53,78149.58,0.0,0.98135,2e-05,1.57918]
[1778942946028,59.53,78150.38,0.0,0.98137,2e-05,1.57813]
[1778942951063,59.54,78147.95,0.0,0.98131,2e-05,1.58216]
[1778942956097,59.54,78148.57,0.0,0.98132,2e-05,1.58133]
[1778942961133,59.54,78148.32,0.0,0.98131,2e-05,1.58194]
[1778942966168,59.54,78148.71,0.0,0.98132,2e-05,1.5815]
[1778942970196,59.54,78143.45,0.0,0.9812,2e-05,1.58993]
[1778942971203,59.54,78138.06,0.0,0.98113,2e-05,1.59442]
[1778942972210,59.54,78137.23,0.0,0.98111,2e-05,1.59575]
[1778942977246,59.54,78136.53,0.0,0.98109,2e-05,1.59689]
[1778942982281,59.54,78132.78,0.0,0.98101,2e-05,1.60284]
[1778942987320,59.54,78134.5,0.0,0.98105,2e-05,1.60005]
[1778942992352,59.54,78138.46,0.0,0.98113,2e-05,1.59376]
[1778942997387,59.54,78138.43,0.0,0.98113,2e-05,1.59382]
[1778943002424,59.54,78141.01,0.0,0.98119,2e-05,1.58975]
[1778943007457,59.54,78142.07,0.0,0.98121,2e-05,1.58815]
[1778943012492,59.54,78142.64,0.0,0.98122,2e-05,1.58733]
[1778943017034,59.54,78135.6,0.0,0.98107,2e-05,1.59853]
[1778943022567,59.54,78135.51,0.0,0.98107,2e-05,1.59865]
[1778943028604,59.54,78136.23,0.0,0.98108,2e-05,1.59748]
[1778943033639,59.54,78131.27,0.0,0.98102,2e-05,1.60127]
[1778943037175,59.54,78136.84,0.0,0.98114,2e-05,1.5924]
[1778943045723,59.54,78134.97,0.0,0.9811,2e-05,1.59535]
[1778943048746,59.54,78128.77,0.0,0.98096,2e-05,1.60518]
[1778943053779,59.54,78125.81,0.0,0.9809,2e-05,1.60978]
[1778943055797,59.54,78120.91,0.0,0.98079,2e-05,1.61755]
[1778943059821,59.54,78116.28,0.0,0.98068,2e-05,1.62479]
[1778943063849,59.54,78121.99,0.0,0.98082,2e-05,1.61538]
[1778943068885,59.53,78122.03,0.0,0.98082,2e-05,1.61507]
[1778943073919,59.53,78120.33,0.0,0.98079,2e-05,1.61755]
[1778943078954,59.53,78121.71,0.0,0.98082,2e-05,1.61508]
[1778943083988,59.53,78122.17,0.0,0.98083,2e-05,1.61414]
[1778943090037,59.52,78127.27,0.0,0.98095,2e-05,1.60563]
[1778943095075,59.52,78132.59,0.0,0.98112,2e-05,1.59292]
[1778943097089,59.52,78135.29,0.0,0.98118,2e-05,1.58858]
[1778943102124,59.52,78137.57,0.0,0.98124,2e-05,1.58492]
[1778943107160,59.52,78138.47,0.0,0.98126,2e-05,1.58347]
[1778943112194,59.52,78141.9,0.0,0.98133,2e-05,1.57808]
[1778943117230,59.52,78141.8,0.0,0.98133,2e-05,1.57829]
[1778943123272,59.52,78142.03,0.0,0.98133,2e-05,1.57799]
[1778943128306,59.52,78142.06,0.0,0.98133,2e-05,1.578]
[1778943133342,59.52,78143.36,0.0,0.98136,2e-05,1.57601]
[1778943138377,59.52,78143.41,0.0,0.98136,2e-05,1.57599]
[1778943143412,59.53,78143.06,0.0,0.98135,2e-05,1.57662]
[1778943148446,59.53,78142.82,0.0,0.98135,2e-05,1.57705]
[1778943153482,59.53,78142.79,0.0,0.98139,2e-05,1.57311]
[1778943158519,59.53,78142.79,0.0,0.98139,2e-05,1.57319]
[1778943163553,59.53,78139.96,0.0,0.98133,2e-05,1.57771]
[1778943168588,59.53,78140.58,0.0,0.98134,2e-05,1.57676]
[1778943175637,59.53,78140.45,0.0,0.98134,2e-05,1.577]
[1778943180673,59.53,78141.36,0.0,0.98136,2e-05,1.57558]
[1778943181681,59.53,78132.18,0.0,0.98115,2e-05,1.59008]
[1778943182686,59.53,78123.03,0.0,0.98095,2e-05,1.60461]
[1778943183693,59.53,78117.43,0.0,0.98082,2e-05,1.61352]
[1778943188729,59.53,78115.04,0.0,0.98077,2e-05,1.6171]
[1778943193766,59.52,78114.79,0.0,0.98077,2e-05,1.6172]
[1778943199805,59.52,78114.68,0.0,0.98077,2e-05,1.61702]
[1778943205850,59.52,78112.66,0.0,0.98073,2e-05,1.6199]
[1778943210883,59.51,78113.89,0.0,0.98076,2e-05,1.61758]
[1778943218473,59.51,78116.89,0.0,0.98088,2e-05,1.60834]
[1778943220954,59.51,78105.8,0.0,0.98063,2e-05,1.62611]
[1778943221960,59.51,78094.97,0.0,0.98038,2e-05,1.64351]
[1778943225987,59.5,78089.06,0.0,0.98025,2e-05,1.65272]
[1778943228002,59.5,78083.97,0.0,0.98013,2e-05,1.66095]
[1778943230019,59.5,78077.87,0.0,0.97999,2e-05,1.67061]
[1778943235051,59.49,78075.23,0.0,0.97994,2e-05,1.67425]
[1778943238078,59.49,78068.94,0.0,0.9798,2e-05,1.68422]
[1778943243112,59.48,78070.75,0.0,0.97985,2e-05,1.68045]
[1778943248148,59.48,78075.04,0.0,0.97997,2e-05,1.67265]
[1778943253183,59.47,78075.04,0.0,0.97997,2e-05,1.67203]
[1778943258219,59.47,78075.07,0.0,0.97998,2e-05,1.67147]
[1778943264260,59.46,78076.88,0.0,0.98003,2e-05,1.66777]
[1778943269294,59.46,78075.69,0.0,0.98002,2e-05,1.66903]
[1778943275338,59.45,78075.78,0.0,0.98008,2e-05,1.66401]
[1778943280374,59.45,78074.67,0.0,0.98006,2e-05,1.66532]
[1778943285408,59.44,78075.81,0.0,0.98009,2e-05,1.66281]
[1778943290443,59.44,78076.11,0.0,0.9801,2e-05,1.66231]
[1778943295478,59.44,78075.5,0.0,0.98009,2e-05,1.66332]
[1778943300514,59.44,78078.13,0.0,0.98016,2e-05,1.65839]
[1778943305548,59.43,78077.69,0.0,0.98015,2e-05,1.65874]
[1778943310584,59.43,78077.7,0.0,0.98016,2e-05,1.65815]
[1778943319188,59.42,78077.56,0.0,0.98017,2e-05,1.65773]
[1778943325689,59.42,78077.51,0.0,0.98017,2e-05,1.65716]
[1778943330727,59.41,78077.94,0.0,0.98019,2e-05,1.65591]
[1778943335759,59.41,78076.68,0.0,0.98021,2e-05,1.65344]
[1778943340794,59.4,78073.06,0.0,0.98014,2e-05,1.65893]
[1778943345829,59.4,78074.15,0.0,0.98017,2e-05,1.65667]
[1778943350864,59.4,78073.79,0.0,0.98017,2e-05,1.65671]
[1778943355898,59.39,78074.0,0.0,0.98018,2e-05,1.65591]
[1778943357914,59.39,78080.36,0.0,0.98033,2e-05,1.6454]
[1778943359469,59.39,78086.09,0.0,0.98046,2e-05,1.63591]
[1778943364963,59.39,78085.94,0.0,0.98046,2e-05,1.63586]
[1778943369539,59.38,78092.86,0.0,0.98063,2e-05,1.62433]
[1778943375033,59.38,78092.08,0.0,0.98061,2e-05,1.62544]
[1778943379609,59.38,78103.75,0.0,0.98088,2e-05,1.60646]
[1778943381076,59.38,78108.51,0.0,0.98099,2e-05,1.59883]
[1778943386111,59.38,78107.78,0.0,0.98097,2e-05,1.60004]
[1778943391145,59.38,78106.64,0.0,0.98099,2e-05,1.59777]
[1778943396182,59.38,78106.18,0.0,0.98098,2e-05,1.59855]
[1778943401216,59.38,78106.95,0.0,0.981,2e-05,1.5974]
[1778943407257,59.38,78108.45,0.0,0.98103,2e-05,1.59503]
[1778943412293,59.38,78108.62,0.0,0.98103,2e-05,1.59483]
[1778943417328,59.38,78108.96,0.0,0.98104,2e-05,1.59432]
[1778943422369,59.38,78105.87,0.0,0.98097,2e-05,1.59925]
[1778943427398,59.38,78100.94,0.0,0.98086,2e-05,1.6071]
[1778943432433,59.38,78099.8,0.0,0.98084,2e-05,1.60881]
[1778943437468,59.38,78099.93,0.0,0.98084,2e-05,1.6085]
[1778943442508,59.38,78098.74,0.0,0.98082,2e-05,1.61031]
[1778943450562,59.38,78098.43,0.0,0.98081,2e-05,1.61072]
[1778943455598,59.38,78100.69,0.0,0.98091,2e-05,1.60293]
[1778943460632,59.38,78098.92,0.0,0.98087,2e-05,1.60574]
[1778943462646,59.38,78093.73,0.0,0.98075,2e-05,1.61403]
[1778943468689,59.38,78092.1,0.0,0.98072,2e-05,1.61651]
[1778943474729,59.38,78092.21,0.0,0.98072,2e-05,1.61614]
[1778943480317,59.37,78090.88,0.0,0.98069,2e-05,1.61811]
[1778943482786,59.37,78086.65,0.0,0.9806,2e-05,1.62487]
[1778943483793,59.37,78081.34,0.0,0.98047,2e-05,1.6335]
[1778943488831,59.37,78079.0,0.0,0.98042,2e-05,1.63718]
[1778943493865,59.37,78078.84,0.0,0.98042,2e-05,1.63714]
[1778943498900,59.37,78075.47,0.0,0.98035,2e-05,1.64225]
[1778943504944,59.36,78076.35,0.0,0.98038,2e-05,1.64026]
[1778943505949,59.36,78082.63,0.0,0.98052,2e-05,1.62997]
[1778943507962,59.36,78087.77,0.0,0.98064,2e-05,1.62159]
[1778943514004,59.36,78090.26,0.0,0.98075,2e-05,1.61321]
[1778943520597,59.36,78089.19,0.0,0.98073,2e-05,1.61473]
[1778943526092,59.36,78088.02,0.0,0.9807,2e-05,1.61652]
[1778943532134,59.35,78086.73,0.0,0.98068,2e-05,1.61839]
[1778943537169,59.35,78089.29,0.0,0.98074,2e-05,1.61414]
[1778943542204,59.35,78088.82,0.0,0.98073,2e-05,1.61477]
[1778943549252,59.35,78088.06,0.0,0.98071,2e-05,1.61577]
[1778943554288,59.35,78084.82,0.0,0.98064,2e-05,1.62085]
[1778943560878,59.35,78084.36,0.0,0.98063,2e-05,1.62136]
[1778943566375,59.35,78084.3,0.0,0.98064,2e-05,1.62125]
[1778943571410,59.34,78085.27,0.0,0.98071,2e-05,1.61528]
[1778943578459,59.34,78085.29,0.0,0.98071,2e-05,1.61503]
[1778943584500,59.34,78083.33,0.0,0.98067,2e-05,1.61797]
[1778943589535,59.34,78083.51,0.0,0.98068,2e-05,1.61748]
[1778943597591,59.33,78083.21,0.0,0.98068,2e-05,1.61759]
[1778943602627,59.33,78076.96,0.0,0.98053,2e-05,1.62751]
[1778943603634,59.33,78072.89,0.0,0.98044,2e-05,1.63408]
[1778943605652,59.33,78079.43,0.0,0.98059,2e-05,1.6233]
[1778943606655,59.33,78088.52,0.0,0.9808,2e-05,1.60855]
[1778943607665,59.33,78092.83,0.0,0.9809,2e-05,1.60159]
[1778943609677,59.33,78093.79,0.0,0.98093,2e-05,1.60003]
[1778943614713,59.33,78095.19,0.0,0.98096,2e-05,1.59775]
[1778943618739,59.33,78102.85,0.0,0.98113,2e-05,1.58551]
[1778943620754,59.33,78094.98,0.0,0.98095,2e-05,1.59809]
[1778943624788,59.33,78105.69,0.0,0.9812,2e-05,1.58099]
[1778943625794,59.33,78105.2,0.0,0.98118,2e-05,1.58182]
[1778943630834,59.33,78104.18,0.0,0.98116,2e-05,1.58355]
[1778943635870,59.33,78105.21,0.0,0.98123,2e-05,1.57796]
[1778943640904,59.33,78107.23,0.0,0.98127,2e-05,1.57494]
[1778943645939,59.34,78108.42,0.0,0.98129,2e-05,1.5733]
[1778943650974,59.34,78107.94,0.0,0.98128,2e-05,1.57425]
[1778943656011,59.34,78109.9,0.0,0.98132,2e-05,1.57134]
[1778943660049,59.34,78115.08,0.0,0.98143,2e-05,1.5633]
[1778943666084,59.34,78118.27,0.0,0.9815,2e-05,1.55861]
[1778943671119,59.35,78117.45,0.0,0.98148,2e-05,1.56016]
[1778943676154,59.35,78121.5,0.0,0.98156,2e-05,1.55406]
[1778943678168,59.35,78131.48,0.0,0.98178,2e-05,1.53861]
[1778943683203,59.35,78135.6,0.0,0.98187,2e-05,1.53267]
[1778943685756,59.36,78141.0,0.0,0.98198,2e-05,1.52461]
[1778943691259,59.36,78142.16,0.0,0.98204,2e-05,1.51939]
[1778943696293,59.37,78143.69,0.0,0.98207,2e-05,1.51762]
[1778943701329,59.37,78146.48,0.0,0.98212,2e-05,1.51395]
[1778943705896,59.38,78151.34,0.0,0.98221,2e-05,1.50717]
[1778943711399,59.38,78148.21,0.0,0.98214,2e-05,1.51252]
[1778943716435,59.39,78149.9,0.0,0.98217,2e-05,1.5106]
[1778943721470,59.4,78151.12,0.0,0.98218,2e-05,1.50941]
[1778943727511,59.4,78152.33,0.0,0.98219,2e-05,1.50853]
[1778943732547,59.41,78152.24,0.0,0.98218,2e-05,1.50935]
[1778943737582,59.42,78158.02,0.0,0.9823,2e-05,1.50123]
[1778943742617,59.42,78156.77,0.0,0.98226,2e-05,1.50373]
[1778943747651,59.43,78156.02,0.0,0.98223,2e-05,1.50574]
[1778943753706,59.44,78159.37,0.0,0.98234,2e-05,1.49739]
[1778943758729,59.45,78159.82,0.0,0.98234,2e-05,1.49766]
[1778943761751,59.45,78165.71,0.0,0.98246,2e-05,1.4892]
[1778943763764,59.45,78170.99,0.0,0.98256,2e-05,1.48156]
[1778943768799,59.46,78184.2,0.0,0.98283,2e-05,1.46247]
[1778943769809,59.46,78188.43,0.0,0.98291,2e-05,1.45657]
[1778943771825,59.47,78188.75,0.0,0.98291,2e-05,1.45643]
[1778943776855,59.48,78188.65,0.0,0.9829,2e-05,1.45753]
[1778943777862,59.48,78182.75,0.0,0.98277,2e-05,1.46634]
[1778943778868,59.48,78180.25,0.0,0.98272,2e-05,1.47023]
[1778943781890,59.48,78176.61,0.0,0.98263,2e-05,1.4764]
[1778943784910,59.49,78170.74,0.0,0.9825,2e-05,1.4858]
[1778943789946,59.49,78171.57,0.0,0.98251,2e-05,1.48523]
[1778943795030,59.5,78174.1,0.0,0.98255,2e-05,1.48242]
[1778943800049,59.51,78174.99,0.0,0.98256,2e-05,1.48177]
[1778943805083,59.52,78175.11,0.0,0.98255,2e-05,1.48262]
[1778943810119,59.53,78174.79,0.0,0.98253,2e-05,1.48378]
[1778943815154,59.53,78174.52,0.0,0.98256,2e-05,1.48111]
[1778943820189,59.54,78173.87,0.0,0.98253,2e-05,1.48295]
[1778943825224,59.55,78174.02,0.0,0.98252,2e-05,1.48358]
[1778943830259,59.56,78174.39,0.0,0.98252,2e-05,1.48407]
[1778943835293,59.57,78172.91,0.0,0.98247,2e-05,1.48717]
[1778943840332,59.57,78171.31,0.0,0.98243,2e-05,1.49045]
[1778943845367,59.58,78172.04,0.0,0.98244,2e-05,1.49001]
[1778943850403,59.59,78173.24,0.0,0.98245,2e-05,1.48902]
[1778943855441,59.6,78175.27,0.0,0.98248,2e-05,1.48687]
[1778943861482,59.6,78174.55,0.0,0.98246,2e-05,1.48852]
[1778943867027,59.61,78173.05,0.0,0.98242,2e-05,1.49146]
[1778943871553,59.61,78168.6,0.0,0.98236,2e-05,1.49468]
[1778943877097,59.62,78166.93,0.0,0.98232,2e-05,1.4978]
[1778943882631,59.62,78168.24,0.0,0.98234,2e-05,1.49628]
[1778943887666,59.63,78169.47,0.0,0.98236,2e-05,1.49488]
[1778943892701,59.63,78168.21,0.0,0.98232,2e-05,1.49724]
[1778943897736,59.63,78168.22,0.0,0.98232,2e-05,1.49766]
[1778943902772,59.64,78166.22,0.0,0.98227,2e-05,1.50111]
[1778943907806,59.64,78166.74,0.0,0.98227,2e-05,1.50078]
[1778943912841,59.64,78167.34,0.0,0.98228,2e-05,1.50025]
[1778943917876,59.65,78167.46,0.0,0.98228,2e-05,1.50044]
[1778943923918,59.65,78168.03,0.0,0.98229,2e-05,1.50002]
[1778943928953,59.66,78168.27,0.0,0.98229,2e-05,1.50002]
[1778943933995,59.66,78166.19,0.0,0.98228,2e-05,1.49964]
[1778943941050,59.66,78164.57,0.0,0.98224,2e-05,1.50252]
[1778943946086,59.67,78164.74,0.0,0.98224,2e-05,1.50266]
[1778943954141,59.67,78164.95,0.0,0.98224,2e-05,1.50279]
[1778943956159,59.67,78135.16,0.0,0.98159,2e-05,1.54882]
[1778943957164,59.67,78111.04,0.0,0.98105,2e-05,1.58671]
[1778943958169,59.67,78105.62,0.0,0.98093,2e-05,1.59534]
[1778943959176,59.67,78102.87,0.0,0.98087,2e-05,1.59956]
[1778943962197,59.67,78095.91,0.0,0.98071,2e-05,1.61042]
[1778943967232,59.66,78094.25,0.0,0.98068,2e-05,1.61255]
[1778943972269,59.66,78091.95,0.0,0.98064,2e-05,1.61571]
[1778943976298,59.66,78097.73,0.0,0.98077,2e-05,1.6061]
[1778943978312,59.65,78100.14,0.0,0.98083,2e-05,1.60206]
[1778943984354,59.65,78100.81,0.0,0.98085,2e-05,1.60049]
[1778943989389,59.65,78104.01,0.0,0.98093,2e-05,1.59499]
[1778943994424,59.64,78107.0,0.0,0.98105,2e-05,1.58576]
[1778943997943,59.64,78114.33,0.0,0.98122,2e-05,1.57397]
[1778944003487,59.64,78115.2,0.0,0.98124,2e-05,1.5723]
[1778944004494,59.64,78101.92,0.0,0.98094,2e-05,1.59329]
[1778944005501,59.64,78088.95,0.0,0.98065,2e-05,1.61409]
[1778944006508,59.64,78089.38,0.0,0.98066,2e-05,1.61317]
[1778944012551,59.63,78088.76,0.0,0.98065,2e-05,1.6136]
[1778944018091,59.63,78090.77,0.0,0.98071,2e-05,1.60971]
[1778944023627,59.62,78089.87,0.0,0.9807,2e-05,1.61063]
[1778944030676,59.61,78086.62,0.0,0.98063,2e-05,1.61507]
[1778944035711,59.61,78086.06,0.0,0.98063,2e-05,1.61539]
[1778944040746,59.6,78075.45,0.0,0.98039,2e-05,1.63197]
[1778944041753,59.6,78072.77,0.0,0.98033,2e-05,1.63619]
[1778944046788,59.6,78069.4,0.0,0.98026,2e-05,1.64094]
[1778944052829,59.59,78068.85,0.0,0.98031,2e-05,1.63661]
[1778944058371,59.58,78063.0,0.0,0.98018,2e-05,1.64549]
[1778944061894,59.58,78058.17,0.0,0.98008,2e-05,1.65297]
[1778944066928,59.57,78057.7,0.0,0.98008,2e-05,1.65299]
[1778944071964,59.56,78052.12,0.0,0.97995,2e-05,1.66145]
[1778944075991,59.56,78049.99,0.0,0.97991,2e-05,1.66434]
[1778944078511,59.55,78057.56,0.0,0.9801,2e-05,1.6514]
[1778944081031,59.55,78057.01,0.0,0.98009,2e-05,1.65202]
[1778944083044,59.55,78047.71,0.0,0.97987,2e-05,1.66709]
[1778944086065,59.55,78044.4,0.0,0.9798,2e-05,1.67212]
[1778944091100,59.54,78046.42,0.0,0.97986,2e-05,1.66798]
[1778944098150,59.53,78043.66,0.0,0.97981,2e-05,1.67136]
[1778944102177,59.52,78048.19,0.0,0.97993,2e-05,1.66328]
[1778944107212,59.52,78053.76,0.0,0.98007,2e-05,1.65331]
[1778944112247,59.51,78051.93,0.0,0.98008,2e-05,1.65163]
[1778944117282,59.51,78049.72,0.0,0.98004,2e-05,1.65469]
[1778944122317,59.5,78049.02,0.0,0.98003,2e-05,1.65526]
[1778944127354,59.5,78047.98,0.0,0.98001,2e-05,1.65639]
[1778944134403,59.49,78047.29,0.0,0.98001,2e-05,1.65673]
[1778944139438,59.49,78050.35,0.0,0.98009,2e-05,1.65114]
[1778944142460,59.48,78056.02,0.0,0.98023,2e-05,1.64152]
[1778944144473,59.48,78060.14,0.0,0.98033,2e-05,1.63462]
[1778944149507,59.48,78063.83,0.0,0.98042,2e-05,1.62824]
[1778944154543,59.48,78066.68,0.0,0.98049,2e-05,1.62326]
[1778944158570,59.47,78073.72,0.0,0.98066,2e-05,1.6116]
[1778944163606,59.47,78075.56,0.0,0.9807,2e-05,1.60838]
[1778944169144,59.47,78075.88,0.0,0.98071,2e-05,1.60762]
[1778944174683,59.47,78077.13,0.0,0.98079,2e-05,1.60115]
[1778944179718,59.46,78077.43,0.0,0.9808,2e-05,1.60044]
[1778944184756,59.46,78076.05,0.0,0.98078,2e-05,1.6024]
[1778944189791,59.46,78075.44,0.0,0.98077,2e-05,1.60311]
[1778944194826,59.46,78074.21,0.0,0.98074,2e-05,1.60479]
[1778944199862,59.45,78073.81,0.0,0.98074,2e-05,1.60512]
[1778944203890,59.45,78068.67,0.0,0.98062,2e-05,1.61316]
[1778944209426,59.45,78068.0,0.0,0.98061,2e-05,1.61369]
[1778944214967,59.45,78067.09,0.0,0.9806,2e-05,1.61486]
[1778944220009,59.44,78064.76,0.0,0.98055,2e-05,1.61825]
[1778944225039,59.44,78062.26,0.0,0.9805,2e-05,1.62188]
[1778944230078,59.43,78061.76,0.0,0.98049,2e-05,1.62228]
[1778944235112,59.43,78060.26,0.0,0.98051,2e-05,1.62014]
[1778944240147,59.43,78059.06,0.0,0.98049,2e-05,1.62172]
[1778944245181,59.42,78056.01,0.0,0.98042,2e-05,1.6263]
[1778944250217,59.42,78051.11,0.0,0.98031,2e-05,1.63392]
[1778944252232,59.42,78043.51,0.0,0.98013,2e-05,1.64621]
[1778944254245,59.42,78043.74,0.0,0.98014,2e-05,1.64563]
[1778944256264,59.41,78038.38,0.0,0.98002,2e-05,1.65412]
[1778944261299,59.41,78036.53,0.0,0.97999,2e-05,1.65653]
[1778944266335,59.4,78036.76,0.0,0.98,2e-05,1.65549]
[1778944271370,59.4,78037.12,0.0,0.98002,2e-05,1.65423]
[1778944276406,59.39,78036.54,0.0,0.98001,2e-05,1.65452]
[1778944281441,59.39,78036.65,0.0,0.98003,2e-05,1.65367]
[1778944287483,59.38,78036.29,0.0,0.98003,2e-05,1.65347]
[1778944292518,59.37,78035.1,0.0,0.98006,2e-05,1.65054]
[1778944297553,59.37,78033.31,0.0,0.98003,2e-05,1.65284]
[1778944300577,59.36,78027.55,0.0,0.97989,2e-05,1.66197]
[1778944302588,59.36,78025.2,0.0,0.97984,2e-05,1.66556]
[1778944309643,59.35,78026.12,0.0,0.97988,2e-05,1.66295]
[1778944310652,59.35,78033.54,0.0,0.98006,2e-05,1.65051]
[1778944311657,59.35,78037.19,0.0,0.98015,2e-05,1.64435]
[1778944316693,59.34,78040.87,0.0,0.98024,2e-05,1.63771]
[1778944321727,59.34,78042.98,0.0,0.9803,2e-05,1.6337]
[1778944326762,59.34,78042.79,0.0,0.9803,2e-05,1.63348]
[1778944331797,59.33,78044.46,0.0,0.98035,2e-05,1.63021]
[1778944336833,59.33,78052.33,0.0,0.98054,2e-05,1.61686]
[1778944337839,59.33,78062.86,0.0,0.98079,2e-05,1.59973]
[1778944338846,59.33,78065.79,0.0,0.98086,2e-05,1.59495]
[1778944343883,59.32,78067.55,0.0,0.9809,2e-05,1.59191]
[1778944348918,59.32,78067.36,0.0,0.9809,2e-05,1.59201]
[1778944350409,59.32,78053.57,0.0,0.98058,2e-05,1.61424]
[1778944350937,59.32,78053.57,0.0,0.98058,2e-05,1.61418]
[1778944351938,59.32,78053.18,0.0,0.98062,2e-05,1.61048]
[1778944356973,59.32,78053.17,0.0,0.98063,2e-05,1.61012]
[1778944362007,59.31,78052.19,0.0,0.98061,2e-05,1.61141]
[1778944367043,59.31,78052.31,0.0,0.98062,2e-05,1.61084]
[1778944372080,59.31,78051.59,0.0,0.9806,2e-05,1.61163]
[1778944379128,59.3,78051.39,0.0,0.98061,2e-05,1.61141]
[1778944384163,59.3,78050.16,0.0,0.98058,2e-05,1.61302]
[1778944390693,59.29,78048.12,0.0,0.98054,2e-05,1.61576]
[1778944394233,59.29,78053.42,0.0,0.98067,2e-05,1.60693]
[1778944400765,59.29,78054.13,0.0,0.98069,2e-05,1.60533]
[1778944406316,59.28,78055.47,0.0,0.98073,2e-05,1.60285]
[1778944410834,59.28,78066.09,0.0,0.98098,2e-05,1.58545]
[1778944413365,59.28,78065.95,0.0,0.98102,2e-05,1.58148]
[1778944418402,59.28,78065.69,0.0,0.98102,2e-05,1.58179]
[1778944423437,59.28,78064.21,0.0,0.98099,2e-05,1.58407]
[1778944428472,59.28,78064.03,0.0,0.98098,2e-05,1.58428]
[1778944433506,59.28,78064.75,0.0,0.981,2e-05,1.58307]
[1778944438541,59.28,78065.48,0.0,0.98102,2e-05,1.58188]
[1778944443575,59.28,78068.37,0.0,0.98108,2e-05,1.57725]
[1778944448611,59.28,78067.78,0.0,0.98107,2e-05,1.57819]
[1778944456670,59.28,78067.43,0.0,0.98106,2e-05,1.5787]
[1778944462708,59.28,78069.37,0.0,0.98111,2e-05,1.57559]
[1778944468751,59.28,78069.94,0.0,0.98112,2e-05,1.57468]
[1778944476806,59.28,78069.62,0.0,0.98116,2e-05,1.57108]
[1778944481842,59.28,78070.66,0.0,0.98118,2e-05,1.56946]
[1778944486877,59.28,78070.38,0.0,0.98118,2e-05,1.56995]
[1778944491911,59.28,78071.33,0.0,0.9812,2e-05,1.56849]
[1778944496947,59.28,78076.28,0.0,0.98131,2e-05,1.56071]
[1778944501983,59.28,78076.29,0.0,0.98131,2e-05,1.56079]
[1778944507017,59.28,78076.34,0.0,0.98131,2e-05,1.56079]
[1778944512055,59.28,78079.45,0.0,0.98138,2e-05,1.55593]
[1778944518098,59.28,78080.01,0.0,0.98139,2e-05,1.55517]
[1778944523133,59.28,78080.17,0.0,0.98139,2e-05,1.55503]
[1778944530191,59.29,78081.37,0.0,0.98141,2e-05,1.5533]
[1778944531680,59.29,78090.75,0.0,0.98167,2e-05,1.53454]
[1778944532687,59.29,78092.12,0.0,0.9817,2e-05,1.53245]
[1778944538239,59.29,78094.09,0.0,0.98174,2e-05,1.52975]
[1778944544773,59.29,78097.16,0.0,0.9818,2e-05,1.52542]
[1778944550815,59.3,78097.69,0.0,0.9818,2e-05,1.52505]
[1778944559386,59.3,78098.84,0.0,0.98182,2e-05,1.52386]
[1778944563905,59.31,78104.09,0.0,0.98193,2e-05,1.51611]
[1778944569456,59.31,78101.72,0.0,0.98187,2e-05,1.52019]
[1778944574491,59.31,78103.56,0.0,0.98191,2e-05,1.51774]
[1778944579526,59.32,78100.56,0.0,0.98183,2e-05,1.52289]
[1778944584562,59.32,78100.08,0.0,0.98182,2e-05,1.52394]
[1778944589595,59.33,78100.09,0.0,0.98181,2e-05,1.52431]
[1778944593624,59.33,78094.53,0.0,0.98173,2e-05,1.52931]
[1778944594631,59.33,78088.77,0.0,0.9816,2e-05,1.53832]
[1778944595637,59.33,78088.26,0.0,0.98159,2e-05,1.53919]
[1778944596645,59.33,78088.43,0.0,0.98159,2e-05,1.53902]
[1778944601680,59.33,78085.3,0.0,0.98152,2e-05,1.54417]
[1778944607723,59.33,78084.13,0.0,0.98149,2e-05,1.54623]
[1778944612758,59.34,78084.27,0.0,0.98149,2e-05,1.54619]
[1778944617793,59.34,78084.63,0.0,0.9815,2e-05,1.5458]
[1778944622828,59.34,78080.3,0.0,0.9814,2e-05,1.55279]
[1778944627863,59.34,78075.65,0.0,0.98129,2e-05,1.56024]
[1778944628870,59.34,78066.15,0.0,0.98108,2e-05,1.57535]
[1778944629879,59.34,78064.14,0.0,0.98103,2e-05,1.57855]
[1778944630884,59.34,78055.44,0.0,0.98083,2e-05,1.59249]
[1778944632898,59.34,78055.19,0.0,0.98083,2e-05,1.59282]
[1778944636926,59.34,78049.82,0.0,0.9807,2e-05,1.60132]
[1778944637934,59.34,78044.48,0.0,0.98058,2e-05,1.60992]
[1778944638940,59.34,78043.42,0.0,0.98056,2e-05,1.61157]
[1778944643974,59.33,78041.95,0.0,0.98053,2e-05,1.61359]
[1778944649010,59.33,78040.07,0.0,0.98049,2e-05,1.61627]
[1778944654047,59.33,78045.2,0.0,0.98066,2e-05,1.60339]
[1778944656060,59.33,78049.69,0.0,0.98077,2e-05,1.59603]
[1778944661094,59.32,78050.15,0.0,0.98078,2e-05,1.59506]
[1778944665122,59.32,78058.39,0.0,0.98097,2e-05,1.58165]
[1778944666130,59.32,78059.47,0.0,0.981,2e-05,1.5799]
[1778944671164,59.32,78059.84,0.0,0.98101,2e-05,1.57923]
[1778944677205,59.32,78059.91,0.0,0.98101,2e-05,1.57906]
[1778944679219,59.32,78053.99,0.0,0.98088,2e-05,1.58853]
[1778944684749,59.32,78049.26,0.0,0.98077,2e-05,1.59597]
[1778944690297,59.32,78056.84,0.0,0.98095,2e-05,1.58358]
[1778944695334,59.32,78056.52,0.0,0.98094,2e-05,1.58397]
[1778944700369,59.32,78060.01,0.0,0.98102,2e-05,1.57826]
[1778944705404,59.31,78060.39,0.0,0.98103,2e-05,1.57756]
[1778944713461,59.31,78060.47,0.0,0.98108,2e-05,1.57313]
[1778944718498,59.31,78060.14,0.0,0.98108,2e-05,1.57357]
[1778944725039,59.31,78068.99,0.0,0.98128,2e-05,1.55942]
[1778944726560,59.31,78077.36,0.0,0.98147,2e-05,1.54623]
[1778944731595,59.31,78076.37,0.0,0.98144,2e-05,1.54797]
[1778944736630,59.32,78080.78,0.0,0.98154,2e-05,1.54123]
[1778944742672,59.32,78080.52,0.0,0.98153,2e-05,1.54191]
[1778944750728,59.32,78080.45,0.0,0.98152,2e-05,1.54238]
[1778944755764,59.32,78081.79,0.0,0.98155,2e-05,1.5405]
[1778944760800,59.33,78081.87,0.0,0.98155,2e-05,1.54061]
[1778944765835,59.33,78081.59,0.0,0.98154,2e-05,1.54114]
[1778944770870,59.33,78081.28,0.0,0.98153,2e-05,1.54185]
[1778944778926,59.33,78082.14,0.0,0.98159,2e-05,1.53682]
[1778944783961,59.33,78082.16,0.0,0.98159,2e-05,1.53705]
[1778944791010,59.34,78082.29,0.0,0.98159,2e-05,1.53726]
[1778944796053,59.34,78082.27,0.0,0.98158,2e-05,1.53754]
[1778944803103,59.34,78082.32,0.0,0.98158,2e-05,1.53782]
[1778944808138,59.35,78082.09,0.0,0.98157,2e-05,1.53843]
[1778944813173,59.35,78082.43,0.0,0.98157,2e-05,1.53814]
[1778944818208,59.35,78081.8,0.0,0.98156,2e-05,1.53938]
[1778944823243,59.35,78082.26,0.0,0.98156,2e-05,1.5389]
[1778944829285,59.35,78081.94,0.0,0.98155,2e-05,1.53969]
[1778944834320,59.36,78081.78,0.0,0.98159,2e-05,1.53612]
[1778944839355,59.36,78081.94,0.0,0.98159,2e-05,1.53614]
[1778944844390,59.36,78081.62,0.0,0.98158,2e-05,1.5368]
[1778944852446,59.36,78081.49,0.0,0.98157,2e-05,1.53743]
[1778944859495,59.37,78081.53,0.0,0.98157,2e-05,1.53773]
[1778944862516,59.37,78074.87,0.0,0.98142,2e-05,1.54834]
[1778944863523,59.37,78068.15,0.0,0.98126,2e-05,1.55898]
[1778944869567,59.37,78067.09,0.0,0.98124,2e-05,1.56076]
[1778944874602,59.37,78066.51,0.0,0.98122,2e-05,1.56178]
[1778944880644,59.37,78063.41,0.0,0.98115,2e-05,1.56679]
[1778944886163,59.37,78063.61,0.0,0.98116,2e-05,1.56655]
[1778944891721,59.37,78063.72,0.0,0.9812,2e-05,1.56233]
[1778944896755,59.37,78062.17,0.0,0.98117,2e-05,1.56484]
[1778944901791,59.37,78061.14,0.0,0.98114,2e-05,1.56657]
[1778944907835,59.38,78061.5,0.0,0.98115,2e-05,1.5661]
[1778944912871,59.38,78056.04,0.0,0.98102,2e-05,1.5749]
[1778944913878,59.38,78048.52,0.0,0.98085,2e-05,1.58696]
[1778944914885,59.38,78046.0,0.0,0.98079,2e-05,1.591]
[1778944919924,59.37,78045.26,0.0,0.98078,2e-05,1.59207]
[1778944925966,59.37,78043.31,0.0,0.98074,2e-05,1.59504]
[1778944931006,59.37,78042.77,0.0,0.98073,2e-05,1.59573]
[1778944936039,59.37,78039.8,0.0,0.98066,2e-05,1.60035]
[1778944938050,59.37,78045.98,0.0,0.9808,2e-05,1.59029]
[1778944940065,59.37,78051.01,0.0,0.98092,2e-05,1.58215]
[1778944942078,59.37,78059.33,0.0,0.98111,2e-05,1.56882]
[1778944943085,59.37,78060.75,0.0,0.98114,2e-05,1.56657]
[1778944949127,59.37,78062.11,0.0,0.98117,2e-05,1.5645]
[1778944956652,59.37,78061.72,0.0,0.98121,2e-05,1.56118]
[1778944964232,59.37,78061.23,0.0,0.9812,2e-05,1.56209]
[1778944969268,59.37,78058.26,0.0,0.98113,2e-05,1.56689]
[1778944974302,59.37,78058.22,0.0,0.98112,2e-05,1.56707]
[1778944979337,59.38,78058.56,0.0,0.98113,2e-05,1.56667]
[1778944984372,59.38,78057.61,0.0,0.98111,2e-05,1.56831]
[1778944986387,59.38,78047.35,0.0,0.98087,2e-05,1.58474]
[1778944991421,59.38,78045.33,0.0,0.98083,2e-05,1.58795]
[1778944996456,59.38,78043.71,0.0,0.98079,2e-05,1.59052]
[1778945001490,59.38,78045.24,0.0,0.98082,2e-05,1.58797]
[1778945007009,59.37,78044.73,0.0,0.98081,2e-05,1.58868]
[1778945012569,59.37,78053.91,0.0,0.98107,2e-05,1.56981]
[1778945014582,59.37,78061.1,0.0,0.98124,2e-05,1.5584]
[1778945019617,59.38,78065.24,0.0,0.98133,2e-05,1.55199]
[1778945027151,59.38,78065.31,0.0,0.98133,2e-05,1.55214]
[1778945033715,59.38,78066.79,0.0,0.98136,2e-05,1.54999]
[1778945041771,59.38,78070.36,0.0,0.98143,2e-05,1.54466]
[1778945044794,59.38,78077.17,0.0,0.98158,2e-05,1.53412]
[1778945047295,59.39,78083.08,0.0,0.98171,2e-05,1.52503]
[1778945052848,59.39,78082.42,0.0,0.98169,2e-05,1.52644]
[1778945057883,59.39,78081.45,0.0,0.98167,2e-05,1.52831]
[1778945063925,59.4,78081.06,0.0,0.98165,2e-05,1.52934]
[1778945068960,59.4,78080.75,0.0,0.98164,2e-05,1.53003]
[1778945071980,59.4,78086.8,0.0,0.98182,2e-05,1.51653]
[1778945077505,59.4,78087.88,0.0,0.98184,2e-05,1.51522]
[1778945083059,59.4,78087.5,0.0,0.98183,2e-05,1.51609]
[1778945088094,59.41,78086.31,0.0,0.9818,2e-05,1.5184]
[1778945094137,59.41,78092.15,0.0,0.98192,2e-05,1.50995]
[1778945099172,59.42,78095.34,0.0,0.98198,2e-05,1.50556]
[1778945102195,59.42,78100.71,0.0,0.98209,2e-05,1.49761]
[1778945103201,59.42,78105.88,0.0,0.9822,2e-05,1.4898]
[1778945108236,59.43,78108.66,0.0,0.98226,2e-05,1.4862]
[1778945114280,59.43,78110.73,0.0,0.98229,2e-05,1.48355]
[1778945119314,59.43,78114.67,0.0,0.98238,2e-05,1.47755]
[1778945121328,59.43,78125.54,0.0,0.98261,2e-05,1.46108]
[1778945122335,59.43,78131.76,0.0,0.98274,2e-05,1.45173]
[1778945123342,59.43,78132.93,0.0,0.98277,2e-05,1.45014]
[1778945128381,59.44,78134.48,0.0,0.98279,2e-05,1.4485]
[1778945133412,59.43,78137.64,0.0,0.98291,2e-05,1.43894]
[1778945141468,59.41,78140.63,0.0,0.983,2e-05,1.43253]
[1778945146505,59.38,78141.81,0.0,0.98308,2e-05,1.42693]
[1778945152546,59.34,78144.26,0.0,0.98318,2e-05,1.41947]
[1778945158587,59.31,78144.52,0.0,0.98324,2e-05,1.41525]
[1778945165637,59.31,78144.76,0.0,0.98325,2e-05,1.4149]
[1778945171679,59.31,78144.88,0.0,0.98325,2e-05,1.41472]
[1778945173692,59.31,78149.92,0.0,0.98335,2e-05,1.4073]
[1778945178727,59.31,78149.62,0.0,0.98335,2e-05,1.40774]
[1778945185777,59.31,78150.0,0.0,0.98336,2e-05,1.40719]
[1778945191818,59.31,78150.46,0.0,0.98341,2e-05,1.40264]
[1778945198350,59.31,78150.94,0.0,0.98342,2e-05,1.40193]
[1778945203903,59.31,78151.24,0.0,0.98342,2e-05,1.4015]
[1778945208938,59.31,78151.59,0.0,0.98343,2e-05,1.40098]
[1778945210952,59.31,78158.06,0.0,0.98356,2e-05,1.39154]
[1778945218490,59.31,78157.97,0.0,0.98356,2e-05,1.39167]
[1778945227066,59.31,78157.12,0.0,0.98354,2e-05,1.39291]
[1778945231095,59.31,78149.87,0.0,0.9834,2e-05,1.4035]
[1778945233108,59.31,78144.26,0.0,0.98328,2e-05,1.41174]
[1778945238629,59.31,78143.72,0.0,0.98327,2e-05,1.41254]
[1778945246199,59.31,78144.09,0.0,0.98328,2e-05,1.41199]
[1778945253247,59.31,78143.84,0.0,0.98332,2e-05,1.40848]
[1778945259290,59.31,78145.29,0.0,0.98335,2e-05,1.40635]
[1778945264325,59.31,78144.41,0.0,0.98333,2e-05,1.40764]
[1778945271375,59.31,78143.87,0.0,0.98332,2e-05,1.40843]
[1778945276411,59.31,78143.88,0.0,0.98332,2e-05,1.40842]
[1778945281448,59.31,78143.89,0.0,0.98332,2e-05,1.4084]
[1778945289503,59.31,78143.7,0.0,0.98331,2e-05,1.40868]
[1778945294538,59.31,78144.07,0.0,0.98332,2e-05,1.40814]
[1778945299574,59.31,78143.83,0.0,0.98332,2e-05,1.40849]
[1778945309121,59.31,78143.46,0.0,0.98331,2e-05,1.40903]
[1778945316699,59.31,78142.87,0.0,0.98334,2e-05,1.40602]
[1778945322741,59.31,78142.54,0.0,0.98333,2e-05,1.4065]
[1778945329791,59.31,78142.21,0.0,0.98333,2e-05,1.40699]
[1778945334827,59.31,78144.44,0.0,0.98337,2e-05,1.40371]
[1778945336841,59.31,78139.22,0.0,0.98326,2e-05,1.41139]
[1778945342882,59.31,78139.56,0.0,0.98327,2e-05,1.41089]
[1778945349401,59.31,78139.65,0.0,0.98327,2e-05,1.41075]
[1778945355973,59.31,78139.58,0.0,0.98327,2e-05,1.41086]
[1778945357987,59.31,78130.61,0.0,0.98309,2e-05,1.42412]
[1778945359471,59.31,78121.21,0.0,0.98289,2e-05,1.43812]
[1778945365036,59.31,78119.99,0.0,0.98286,2e-05,1.43994]
[1778945370072,59.31,78118.46,0.0,0.98283,2e-05,1.44224]
[1778945375106,59.31,78121.78,0.0,0.98295,2e-05,1.43333]
[1778945380140,59.31,78121.6,0.0,0.98294,2e-05,1.4336]
[1778945385176,59.31,78116.71,0.0,0.98284,2e-05,1.44091]
[1778945387190,59.31,78111.54,0.0,0.98273,2e-05,1.44867]
[1778945389684,59.31,78104.98,0.0,0.98259,2e-05,1.45857]
[1778945392225,59.31,78098.39,0.0,0.98245,2e-05,1.46856]
[1778945396254,59.31,78092.98,0.0,0.98233,2e-05,1.47681]
[1778945398269,59.31,78084.68,0.0,0.98215,2e-05,1.48953]
[1778945402295,59.31,78092.38,0.0,0.98232,2e-05,1.47772]
[1778945403307,59.31,78099.3,0.0,0.98247,2e-05,1.46718]
[1778945408342,59.31,78103.0,0.0,0.98255,2e-05,1.46157]
[1778945414384,59.31,78104.19,0.0,0.98257,2e-05,1.45976]
[1778945419896,59.31,78105.46,0.0,0.9826,2e-05,1.45784]
[1778945426468,59.31,78105.59,0.0,0.9826,2e-05,1.45765]
[1778945432511,59.31,78105.78,0.0,0.98265,2e-05,1.45339]
[1778945433521,59.31,78114.54,0.0,0.98284,2e-05,1.44021]
[1778945434531,59.31,78124.96,0.0,0.98306,2e-05,1.42467]
[1778945435536,59.31,78124.27,0.0,0.98304,2e-05,1.42569]
[1778945440572,59.31,78127.39,0.0,0.98311,2e-05,1.42106]
[1778945445608,59.3,78129.48,0.0,0.98316,2e-05,1.41753]
[1778945450643,59.29,78130.08,0.0,0.98318,2e-05,1.41589]
[1778945455676,59.29,78130.61,0.0,0.9832,2e-05,1.41436]
[1778945461720,59.28,78131.49,0.0,0.98323,2e-05,1.41217]
[1778945466755,59.27,78131.52,0.0,0.98324,2e-05,1.41138]
[1778945472814,59.26,78131.86,0.0,0.98326,2e-05,1.41]
[1778945477842,59.26,78132.06,0.0,0.98328,2e-05,1.40897]
[1778945483883,59.25,78132.67,0.0,0.9833,2e-05,1.40707]
[1778945485898,59.25,78138.87,0.0,0.98343,2e-05,1.39814]
[1778945490931,59.25,78142.33,0.0,0.9835,2e-05,1.39294]
[1778945494960,59.26,78147.38,0.0,0.98364,2e-05,1.38245]
[1778945496974,59.25,78153.79,0.0,0.98377,2e-05,1.37299]
[1778945497981,59.25,78161.04,0.0,0.98392,2e-05,1.36249]
[1778945503018,59.22,78161.96,0.0,0.98398,2e-05,1.35805]
[1778945505031,59.22,78154.39,0.0,0.98384,2e-05,1.36824]
[1778945510067,59.2,78156.5,0.0,0.9839,2e-05,1.36389]
[1778945516108,59.21,78156.52,0.0,0.98389,2e-05,1.36451]
[1778945521143,59.23,78158.87,0.0,0.98391,2e-05,1.36276]
[1778945526177,59.24,78159.68,0.0,0.98391,2e-05,1.36325]
[1778945531213,59.25,78166.67,0.0,0.98403,2e-05,1.35456]
[1778945534234,59.26,78176.36,0.0,0.98421,2e-05,1.34144]
[1778945535241,59.25,78184.18,0.0,0.98437,2e-05,1.32977]
[1778945540276,59.24,78186.39,0.0,0.98443,2e-05,1.32545]
[1778945545311,59.23,78187.44,0.0,0.98447,2e-05,1.32277]
[1778945547325,59.22,78179.77,0.0,0.98434,2e-05,1.33234]
[1778945552826,59.19,78178.86,0.0,0.9844,2e-05,1.32678]
[1778945558401,59.15,78177.16,0.0,0.98442,2e-05,1.32547]
[1778945563438,59.12,78177.01,0.0,0.98446,2e-05,1.3226]
[1778945568475,59.09,78174.66,0.0,0.98446,2e-05,1.32283]
[1778945570488,59.09,78165.33,0.0,0.98428,2e-05,1.3354]
[1778945571494,59.09,78155.23,0.0,0.98408,2e-05,1.34978]
[1778945579553,59.1,78154.45,0.0,0.98405,2e-05,1.35229]
[1778945587609,59.13,78152.92,0.0,0.98397,2e-05,1.3577]
[1778945590630,59.14,78161.13,0.0,0.98412,2e-05,1.34716]
[1778945591640,59.15,78167.52,0.0,0.98424,2e-05,1.33848]
[1778945592644,59.15,78167.66,0.0,0.98424,2e-05,1.33829]
[1778945595666,59.16,78175.89,0.0,0.98439,2e-05,1.32794]
[1778945597679,59.17,78184.57,0.0,0.98454,2e-05,1.31664]
[1778945602724,59.18,78186.25,0.0,0.98456,2e-05,1.31529]
[1778945607758,59.19,78188.66,0.0,0.98459,2e-05,1.31333]
[1778945612793,59.21,78190.53,0.0,0.98464,2e-05,1.30879]
[1778945617829,59.21,78191.53,0.0,0.98466,2e-05,1.3074]
[1778945622863,59.23,78192.29,0.0,0.98465,2e-05,1.30857]
[1778945627898,59.25,78194.89,0.0,0.98467,2e-05,1.30716]
[1778945632933,59.26,78194.69,0.0,0.98466,2e-05,1.30774]
[1778945635957,59.24,78186.41,0.0,0.98452,2e-05,1.31746]
[1778945636962,59.24,78182.52,0.0,0.98445,2e-05,1.32291]
[1778945641998,59.21,78168.9,0.0,0.98422,2e-05,1.33906]
[1778945643004,59.2,78168.9,0.0,0.98423,2e-05,1.33844]
[1778945646026,59.2,78167.66,0.0,0.98421,2e-05,1.34011]
[1778945652069,59.2,78166.98,0.0,0.9842,2e-05,1.34088]
[1778945657112,59.2,78166.54,0.0,0.98419,2e-05,1.34139]
[1778945663146,59.2,78165.07,0.0,0.98416,2e-05,1.34334]
[1778945670196,59.2,78166.54,0.0,0.98419,2e-05,1.34112]
[1778945677244,59.19,78166.2,0.0,0.98424,2e-05,1.33713]
[1778945683738,59.18,78165.99,0.0,0.98424,2e-05,1.33677]
[1778945689328,59.18,78166.25,0.0,0.98425,2e-05,1.33637]
[1778945696377,59.18,78165.96,0.0,0.98424,2e-05,1.33675]
[1778945701412,59.18,78164.77,0.0,0.98422,2e-05,1.33842]
[1778945706447,59.18,78164.99,0.0,0.98423,2e-05,1.33809]
[1778945711484,59.18,78164.51,0.0,0.98422,2e-05,1.33876]
[1778945716518,59.18,78163.62,0.0,0.9842,2e-05,1.34002]
[1778945721558,59.18,78163.62,0.0,0.9842,2e-05,1.34]
[1778945726589,59.18,78163.81,0.0,0.9842,2e-05,1.33972]
[1778945731623,59.16,78163.89,0.0,0.98427,2e-05,1.33397]
[1778945736659,59.13,78164.04,0.0,0.98432,2e-05,1.33066]
[1778945744162,59.09,78164.49,0.0,0.98439,2e-05,1.32509]
[1778945750757,59.05,78164.99,0.0,0.98445,2e-05,1.32069]
[1778945760827,59.0,78164.88,0.0,0.98453,2e-05,1.31531]
[1778945770901,59.0,78164.01,0.0,0.98451,2e-05,1.31653]
[1778945778953,59.0,78163.34,0.0,0.9845,2e-05,1.3176]
[1778945783989,59.0,78169.51,0.0,0.98461,2e-05,1.30917]
[1778945789025,59.0,78175.56,0.0,0.98473,2e-05,1.30096]
[1778945794061,59.0,78179.27,0.0,0.98484,2e-05,1.29209]
[1778945799100,59.0,78180.49,0.0,0.98486,2e-05,1.2904]
[1778945804130,59.0,78182.06,0.0,0.98489,2e-05,1.28823]
[1778945809173,59.0,78173.29,0.0,0.98473,2e-05,1.3004]
[1778945814208,59.0,78172.22,0.0,0.9847,2e-05,1.30189]
[1778945820250,59.0,78171.8,0.0,0.9847,2e-05,1.30248]
[1778945829314,59.0,78170.36,0.0,0.98467,2e-05,1.30449]
[1778945834793,59.0,78168.89,0.0,0.98464,2e-05,1.30654]
[1778945840391,59.0,78168.36,0.0,0.98463,2e-05,1.30728]
[1778945845444,59.0,78168.92,0.0,0.98464,2e-05,1.3065]
[1778945854976,59.0,78168.57,0.0,0.98468,2e-05,1.30307]
[1778945860548,58.96,78168.15,0.0,0.98472,2e-05,1.29999]
[1778945865584,58.97,78167.84,0.0,0.98471,2e-05,1.30076]
[1778945870620,58.96,78169.05,0.0,0.98474,2e-05,1.29872]
[1778945875124,58.94,78174.89,0.0,0.98488,2e-05,1.28817]
[1778945880689,58.9,78176.41,0.0,0.98496,2e-05,1.28243]
[1778945886731,58.9,78180.94,0.0,0.98505,2e-05,1.27618]
[1778945889752,58.9,78186.61,0.0,0.98516,2e-05,1.2684]
[1778945895264,58.9,78190.38,0.0,0.98523,2e-05,1.26325]
[1778945900829,58.9,78193.61,0.0,0.98529,2e-05,1.25885]
[1778945905871,58.9,78195.2,0.0,0.98532,2e-05,1.25668]
[1778945910899,58.9,78196.13,0.0,0.98533,2e-05,1.25542]
[1778945915934,58.9,78195.8,0.0,0.98537,2e-05,1.25223]
[1778945920969,58.9,78196.58,0.0,0.98538,2e-05,1.25117]
[1778945926010,58.9,78197.45,0.0,0.9854,2e-05,1.24999]
[1778945932052,58.9,78199.2,0.0,0.98543,2e-05,1.24763]
[1778945939102,58.9,78198.03,0.0,0.98541,2e-05,1.24921]
[1778945945144,58.9,78198.36,0.0,0.98542,2e-05,1.24876]
[1778945951186,58.9,78199.27,0.0,0.98543,2e-05,1.24753]
[1778945956221,58.9,78198.88,0.0,0.98543,2e-05,1.24806]
[1778945962263,58.9,78199.32,0.0,0.98543,2e-05,1.24747]
[1778945967297,58.9,78199.08,0.0,0.98543,2e-05,1.24779]
[1778945974347,58.9,78199.16,0.0,0.98547,2e-05,1.24406]
[1778945980389,58.9,78199.24,0.0,0.98547,2e-05,1.24395]
[1778945985427,58.88,78194.66,0.0,0.98542,2e-05,1.24775]
[1778945990461,58.88,78191.55,0.0,0.98536,2e-05,1.25207]
[1778945994490,58.88,78198.24,0.0,0.98548,2e-05,1.24324]
[1778945999524,58.88,78197.34,0.0,0.98547,2e-05,1.24446]
[1778946002546,58.88,78191.08,0.0,0.98535,2e-05,1.25293]
[1778946008588,58.88,78188.67,0.0,0.9853,2e-05,1.25621]
[1778946012616,58.89,78183.52,0.0,0.9852,2e-05,1.26354]
[1778946017651,58.89,78182.04,0.0,0.98518,2e-05,1.26557]
[1778946022687,58.89,78181.56,0.0,0.98516,2e-05,1.26663]
[1778946027721,58.9,78178.25,0.0,0.98509,2e-05,1.27166]
[1778946032758,58.9,78175.61,0.0,0.98508,2e-05,1.27207]
[1778946037793,58.9,78172.01,0.0,0.985,2e-05,1.2775]
[1778946042829,58.91,78171.56,0.0,0.98499,2e-05,1.27856]
[1778946047863,58.91,78170.06,0.0,0.98495,2e-05,1.28106]
[1778946056410,58.92,78169.53,0.0,0.98494,2e-05,1.28214]
[1778946066481,58.92,78169.48,0.0,0.98493,2e-05,1.28256]
[1778946072032,58.92,78169.58,0.0,0.98493,2e-05,1.28285]
[1778946077067,58.93,78169.69,0.0,0.98492,2e-05,1.28313]
[1778946082102,58.93,78168.92,0.0,0.98491,2e-05,1.28428]
[1778946091165,58.94,78168.71,0.0,0.98494,2e-05,1.28164]
[1778946096203,58.94,78165.69,0.0,0.98487,2e-05,1.28625]
[1778946100249,58.94,78155.17,0.0,0.98467,2e-05,1.30115]
[1778946101246,58.94,78146.0,0.0,0.98449,2e-05,1.31409]
[1778946102253,58.94,78146.5,0.0,0.98449,2e-05,1.31342]
[1778946107288,58.95,78145.81,0.0,0.98448,2e-05,1.3146]
[1778946112323,58.93,78141.45,0.0,0.98442,2e-05,1.31899]
[1778946118365,58.92,78141.57,0.0,0.98443,2e-05,1.31836]
[1778946120380,58.91,78147.03,0.0,0.98455,2e-05,1.30943]
[1778946125414,58.91,78146.91,0.0,0.98455,2e-05,1.30918]
[1778946131456,58.91,78145.79,0.0,0.98453,2e-05,1.31102]
[1778946136974,58.91,78146.09,0.0,0.98453,2e-05,1.31087]
[1778946142534,58.92,78146.09,0.0,0.98453,2e-05,1.31109]
[1778946147568,58.91,78148.14,0.0,0.98458,2e-05,1.30712]
[1778946155626,58.85,78148.78,0.0,0.98471,2e-05,1.29698]
[1778946160660,58.86,78149.3,0.0,0.98472,2e-05,1.2966]
[1778946165692,58.86,78153.14,0.0,0.98479,2e-05,1.29161]
[1778946170730,58.86,78154.35,0.0,0.9848,2e-05,1.29033]
[1778946177256,58.87,78159.35,0.0,0.98489,2e-05,1.28391]
[1778946182814,58.87,78160.64,0.0,0.98491,2e-05,1.28267]
[1778946190870,58.88,78160.27,0.0,0.98489,2e-05,1.28391]
[1778946195905,58.88,78161.58,0.0,0.98491,2e-05,1.28254]
[1778946202954,58.89,78164.29,0.0,0.98496,2e-05,1.27944]
[1778946204968,58.89,78169.6,0.0,0.98505,2e-05,1.27232]
[1778946210003,58.9,78168.84,0.0,0.98503,2e-05,1.27389]
[1778946216046,58.9,78168.95,0.0,0.98507,2e-05,1.27068]
[1778946221085,58.91,78173.67,0.0,0.98515,2e-05,1.26476]
[1778946227606,58.92,78176.78,0.0,0.9852,2e-05,1.26121]
[1778946233172,58.88,78180.3,0.0,0.98531,2e-05,1.25281]
[1778946238208,58.87,78181.91,0.0,0.98537,2e-05,1.24909]
[1778946244253,58.83,78185.44,0.0,0.98548,2e-05,1.24074]
[1778946249286,58.82,78183.99,0.0,0.98546,2e-05,1.2421]
[1778946254321,58.82,78183.41,0.0,0.98545,2e-05,1.24288]
[1778946259356,58.82,78182.11,0.0,0.98543,2e-05,1.24464]
[1778946265402,58.82,78180.97,0.0,0.9854,2e-05,1.24619]
[1778946270437,58.82,78179.52,0.0,0.98538,2e-05,1.24815]
[1778946275472,58.82,78178.03,0.0,0.98539,2e-05,1.24653]
[1778946280507,58.82,78177.29,0.0,0.98538,2e-05,1.24754]
[1778946285541,58.82,78176.85,0.0,0.98537,2e-05,1.24813]
[1778946290577,58.82,78176.6,0.0,0.98536,2e-05,1.24847]
[1778946296619,58.82,78176.67,0.0,0.98537,2e-05,1.24838]
[1778946301654,58.82,78179.19,0.0,0.98541,2e-05,1.24496]
[1778946306692,58.82,78173.79,0.0,0.98531,2e-05,1.25229]
[1778946312733,58.82,78173.84,0.0,0.98531,2e-05,1.25223]
[1778946318237,58.82,78173.12,0.0,0.9853,2e-05,1.25321]
[1778946324816,58.82,78171.67,0.0,0.98527,2e-05,1.25518]
[1778946329853,58.82,78169.01,0.0,0.98522,2e-05,1.25881]
[1778946335899,58.82,78172.84,0.0,0.98533,2e-05,1.24993]
[1778946340934,58.82,78172.67,0.0,0.98533,2e-05,1.25016]
[1778946344962,58.82,78178.61,0.0,0.98544,2e-05,1.24211]
[1778946349997,58.82,78182.44,0.0,0.98551,2e-05,1.23693]
[1778946353021,58.82,78197.32,0.0,0.98579,2e-05,1.21699]
[1778946354028,58.82,78204.63,0.0,0.98592,2e-05,1.20729]
[1778946359063,58.82,78204.65,0.0,0.98592,2e-05,1.20727]
[1778946364098,58.8,78204.88,0.0,0.98596,2e-05,1.20429]
[1778946371611,58.76,78205.7,0.0,0.98603,2e-05,1.19955]
[1778946379208,58.72,78206.46,0.0,0.98609,2e-05,1.19443]
[1778946385250,58.69,78206.82,0.0,0.98614,2e-05,1.19089]
[1778946390285,58.66,78207.48,0.0,0.98619,2e-05,1.18751]
[1778946396328,58.63,78207.93,0.0,0.98628,2e-05,1.18041]
[1778946401825,58.6,78208.1,0.0,0.98631,2e-05,1.17775]
[1778946407404,58.57,78208.17,0.0,0.98635,2e-05,1.17476]
[1778946412439,58.55,78208.71,0.0,0.98639,2e-05,1.17166]
[1778946417477,58.52,78208.59,0.0,0.98642,2e-05,1.16944]
[1778946419488,58.51,78203.48,0.0,0.98635,2e-05,1.17513]
[1778946426537,58.48,78201.47,0.0,0.98636,2e-05,1.17437]
[1778946431572,58.45,78201.7,0.0,0.98639,2e-05,1.17168]
[1778946436607,58.43,78201.8,0.0,0.98643,2e-05,1.16917]
[1778946442656,58.4,78201.0,0.0,0.98645,2e-05,1.16738]
[1778946444663,58.39,78206.7,0.0,0.98656,2e-05,1.15907]
[1778946445673,58.39,78213.38,0.0,0.98669,2e-05,1.15002]
[1778946446677,58.39,78213.69,0.0,0.98669,2e-05,1.14962]
[1778946451712,58.39,78219.32,0.0,0.98683,2e-05,1.13897]
[1778946456753,58.39,78219.42,0.0,0.98683,2e-05,1.13884]
[1778946459773,58.39,78225.8,0.0,0.98694,2e-05,1.13074]
[1778946461788,58.39,78227.53,0.0,0.98697,2e-05,1.12855]
[1778946467830,58.39,78225.64,0.0,0.98694,2e-05,1.13094]
[1778946471861,58.39,78230.69,0.0,0.98702,2e-05,1.12456]
[1778946477900,58.39,78230.79,0.0,0.98702,2e-05,1.12444]
[1778946482935,58.39,78229.16,0.0,0.987,2e-05,1.12649]
[1778946487970,58.39,78233.09,0.0,0.98706,2e-05,1.12154]
[1778946493004,58.39,78230.73,0.0,0.98702,2e-05,1.12451]
[1778946498040,58.39,78230.61,0.0,0.98702,2e-05,1.12466]
[1778946504081,58.39,78232.39,0.0,0.98705,2e-05,1.12242]
[1778946509116,58.39,78234.44,0.0,0.98709,2e-05,1.11984]
[1778946514152,58.39,78233.0,0.0,0.9871,2e-05,1.11825]
[1778946519187,58.39,78231.8,0.0,0.98708,2e-05,1.11976]
[1778946521201,58.39,78226.73,0.0,0.98699,2e-05,1.12614]
[1778946526236,58.39,78225.59,0.0,0.98697,2e-05,1.12758]
[1778946531271,58.39,78226.19,0.0,0.98698,2e-05,1.12682]
[1778946535299,58.39,78232.17,0.0,0.98708,2e-05,1.11929]
[1778946540334,58.39,78235.1,0.0,0.98713,2e-05,1.11561]
[1778946545369,58.39,78234.83,0.0,0.98713,2e-05,1.11595]
[1778946550404,58.39,78239.1,0.0,0.9872,2e-05,1.11061]
[1778946555440,58.39,78242.69,0.0,0.98726,2e-05,1.10614]
[1778946558463,58.39,78235.77,0.0,0.98715,2e-05,1.11477]
[1778946563496,58.39,78231.21,0.0,0.98707,2e-05,1.1205]
[1778946568531,58.39,78233.13,0.0,0.9871,2e-05,1.11808]
[1778946574574,58.39,78232.78,0.0,0.98713,2e-05,1.11512]
[1778946579608,58.39,78232.88,0.0,0.98713,2e-05,1.115]
[1778946584643,58.39,78228.86,0.0,0.98707,2e-05,1.12004]
[1778946590687,58.39,78228.83,0.0,0.98707,2e-05,1.12008]
[1778946594714,58.39,78223.73,0.0,0.98698,2e-05,1.12651]
[1778946596728,58.39,78219.82,0.0,0.98691,2e-05,1.13146]
[1778946601768,58.39,78218.42,0.0,0.98689,2e-05,1.13323]
[1778946603783,58.39,78212.26,0.0,0.98678,2e-05,1.14107]
[1778946605796,58.39,78213.42,0.0,0.9868,2e-05,1.13959]
[1778946611838,58.39,78214.03,0.0,0.98681,2e-05,1.13882]
[1778946617881,58.39,78214.33,0.0,0.98682,2e-05,1.13843]
[1778946622915,58.39,78202.79,0.0,0.98662,2e-05,1.15322]
[1778946623924,58.39,78203.51,0.0,0.98663,2e-05,1.15229]
[1778946628957,58.39,78200.67,0.0,0.98658,2e-05,1.15595]
[1778946632985,58.39,78199.11,0.0,0.98659,2e-05,1.15448]
[1778946638024,58.39,78200.14,0.0,0.98661,2e-05,1.15315]
[1778946643059,58.39,78202.17,0.0,0.98664,2e-05,1.15054]
[1778946648094,58.39,78202.91,0.0,0.98666,2e-05,1.14959]
[1778946653130,58.39,78202.5,0.0,0.98665,2e-05,1.15011]
[1778946658165,58.39,78203.77,0.0,0.98667,2e-05,1.14848]
[1778946663201,58.39,78204.79,0.0,0.98669,2e-05,1.14717]
[1778946671258,58.39,78205.59,0.0,0.9867,2e-05,1.14615]
[1778946678308,58.39,78207.35,0.0,0.98673,2e-05,1.14389]
[1778946683811,58.39,78207.68,0.0,0.98674,2e-05,1.14347]
[1778946690391,58.39,78208.2,0.0,0.98675,2e-05,1.14281]
[1778946698448,58.39,78208.37,0.0,0.98679,2e-05,1.13913]
[1778946703951,58.39,78209.99,0.0,0.98682,2e-05,1.13706]
[1778946709525,58.39,78209.87,0.0,0.98682,2e-05,1.13722]
[1778946714560,58.39,78209.91,0.0,0.98682,2e-05,1.13717]
[1778946719597,58.39,78209.91,0.0,0.98682,2e-05,1.13717]
[1778946725638,58.39,78209.38,0.0,0.98681,2e-05,1.13784]
[1778946730673,58.39,78209.47,0.0,0.98681,2e-05,1.13773]
[1778946735708,58.39,78209.53,0.0,0.98681,2e-05,1.13765]
[1778946744231,58.39,78209.12,0.0,0.9868,2e-05,1.13817]
[1778946749805,58.39,78208.26,0.0,0.98679,2e-05,1.13927]
[1778946755847,58.39,78207.84,0.0,0.98682,2e-05,1.13635]
[1778946760883,58.39,78208.26,0.0,0.98683,2e-05,1.13582]
[1778946765920,58.39,78212.98,0.0,0.98691,2e-05,1.12982]
[1778946770959,58.39,78212.51,0.0,0.9869,2e-05,1.13041]
[1778946775998,58.39,78215.66,0.0,0.98695,2e-05,1.12642]
[1778946781033,58.39,78213.8,0.0,0.98692,2e-05,1.12878]
[1778946787075,58.39,78214.34,0.0,0.98693,2e-05,1.1281]
[1778946792112,58.39,78213.68,0.0,0.98692,2e-05,1.12893]
[1778946798153,58.39,78214.02,0.0,0.98693,2e-05,1.1285]
[1778946807216,58.39,78214.33,0.0,0.98693,2e-05,1.12811]
[1778946812250,58.39,78214.18,0.0,0.98697,2e-05,1.12486]
[1778946818293,58.39,78214.12,0.0,0.98697,2e-05,1.12494]
[1778946824335,58.39,78213.88,0.0,0.98696,2e-05,1.12524]
[1778946829370,58.39,78207.43,0.0,0.98685,2e-05,1.13342]
[1778946834404,58.39,78207.04,0.0,0.98684,2e-05,1.13392]
[1778946839440,58.39,78207.85,0.0,0.98686,2e-05,1.13289]
[1778946844476,58.39,78212.62,0.0,0.98694,2e-05,1.12684]
[1778946849511,58.39,78212.54,0.0,0.98694,2e-05,1.12694]
[1778946854546,58.39,78214.38,0.0,0.98697,2e-05,1.12461]
[1778946859581,58.39,78214.15,0.0,0.98697,2e-05,1.1249]
[1778946864616,58.39,78213.95,0.0,0.98696,2e-05,1.12515]
[1778946871126,58.39,78213.67,0.0,0.987,2e-05,1.12208]
[1778946876701,58.39,78212.17,0.0,0.98697,2e-05,1.12397]
[1778946883749,58.39,78209.51,0.0,0.98693,2e-05,1.12734]
[1778946888785,58.39,78208.51,0.0,0.98691,2e-05,1.1286]
[1778946891265,58.39,78201.4,0.0,0.98679,2e-05,1.13765]
[1778946896844,58.39,78200.92,0.0,0.98678,2e-05,1.13826]
[1778946901875,58.39,78202.64,0.0,0.98681,2e-05,1.13607]
[1778946907917,58.39,78202.72,0.0,0.98681,2e-05,1.13597]
[1778946912955,58.39,78204.66,0.0,0.98684,2e-05,1.13349]
[1778946916982,58.39,78210.21,0.0,0.98694,2e-05,1.12645]
[1778946928057,58.39,78210.45,0.0,0.98694,2e-05,1.12615]
[1778946933092,58.39,78211.72,0.0,0.987,2e-05,1.12111]
[1778946940141,58.39,78211.65,0.0,0.987,2e-05,1.12119]
[1778946945176,58.39,78217.08,0.0,0.98709,2e-05,1.11436]
[1778946951685,58.39,78217.59,0.0,0.9871,2e-05,1.11372]
[1778946957260,58.39,78217.51,0.0,0.9871,2e-05,1.11382]
[1778946962295,58.39,78217.63,0.0,0.9871,2e-05,1.11367]
[1778946967360,58.39,78209.03,0.0,0.98696,2e-05,1.1245]
[1778946972396,58.39,78207.3,0.0,0.98693,2e-05,1.12669]
[1778946977431,58.39,78207.54,0.0,0.98693,2e-05,1.12639]
[1778946982465,58.39,78207.84,0.0,0.98694,2e-05,1.12601]
[1778946987500,58.39,78207.27,0.0,0.98693,2e-05,1.12673]
[1778946992537,58.39,78207.06,0.0,0.98696,2e-05,1.12356]
[1778946997571,58.39,78205.03,0.0,0.98693,2e-05,1.12613]
[1778947004619,58.39,78203.78,0.0,0.9869,2e-05,1.12771]
[1778947009655,58.39,78203.42,0.0,0.9869,2e-05,1.12817]
[1778947014691,58.39,78203.64,0.0,0.9869,2e-05,1.12789]
[1778947019724,58.39,78204.48,0.0,0.98692,2e-05,1.12682]
[1778947024760,58.39,78204.55,0.0,0.98692,2e-05,1.12674]
[1778947030802,58.39,78204.24,0.0,0.98691,2e-05,1.12713]
[1778947036844,58.39,78204.77,0.0,0.98692,2e-05,1.12646]
[1778947042335,58.39,78208.38,0.0,0.98698,2e-05,1.12189]
[1778947047921,58.39,78212.32,0.0,0.98705,2e-05,1.11692]
[1778947052957,58.39,78213.74,0.0,0.98711,2e-05,1.11172]
[1778947057994,58.39,78214.2,0.0,0.98712,2e-05,1.11114]
[1778947064036,58.39,78214.36,0.0,0.98712,2e-05,1.11094]
[1778947069070,58.39,78211.45,0.0,0.98707,2e-05,1.11459]
[1778947074106,58.39,78211.46,0.0,0.98707,2e-05,1.11458]
[1778947079140,58.39,78211.81,0.0,0.98708,2e-05,1.11414]
[1778947084175,58.39,78212.55,0.0,0.98709,2e-05,1.11321]
[1778947089212,58.39,78211.87,0.0,0.98708,2e-05,1.11406]
[1778947094245,58.39,78211.41,0.0,0.98707,2e-05,1.11464]
[1778947099279,58.39,78211.95,0.0,0.98708,2e-05,1.11396]
[1778947104314,58.39,78211.73,0.0,0.98708,2e-05,1.11424]
[1778947109351,58.39,78211.73,0.0,0.98708,2e-05,1.11424]
[1778947118412,58.39,78211.63,0.0,0.98712,2e-05,1.11094]
[1778947123447,58.39,78213.11,0.0,0.98714,2e-05,1.10909]
[1778947128482,58.39,78213.27,0.0,0.98714,2e-05,1.10889]
[1778947133518,58.39,78212.59,0.0,0.98713,2e-05,1.10974]
[1778947140567,58.39,78212.58,0.0,0.98713,2e-05,1.10975]
[1778947146609,58.39,78212.32,0.0,0.98713,2e-05,1.11008]
[1778947151650,58.39,78212.98,0.0,0.98714,2e-05,1.10925]
[1778947157699,58.39,78212.8,0.0,0.98713,2e-05,1.10948]
[1778947166763,58.39,78212.17,0.0,0.98712,2e-05,1.11027]
[1778947172243,58.39,78211.47,0.0,0.98715,2e-05,1.10773]
[1778947177841,58.39,78210.65,0.0,0.98714,2e-05,1.10875]
[1778947182876,58.39,78211.1,0.0,0.98714,2e-05,1.10819]
[1778947190931,58.39,78211.09,0.0,0.98714,2e-05,1.1082]
[1778947195967,58.39,78211.08,0.0,0.98714,2e-05,1.10821]
[1778947201006,58.39,78210.95,0.0,0.98714,2e-05,1.10838]
[1778947202463,58.39,78201.71,0.0,0.98698,2e-05,1.12]
[1778947203025,58.39,78201.71,0.0,0.98698,2e-05,1.12]
[1778947204027,58.39,78196.12,0.0,0.98689,2e-05,1.12708]
[1778947208058,58.39,78189.43,0.0,0.98677,2e-05,1.1356]
[1778947213095,58.39,78190.35,0.0,0.98679,2e-05,1.13442]
[1778947219137,58.39,78189.88,0.0,0.98678,2e-05,1.13502]
[1778947224171,58.39,78187.83,0.0,0.98674,2e-05,1.13764]
[1778947230214,58.39,78187.22,0.0,0.98673,2e-05,1.13842]
[1778947235249,58.39,78184.98,0.0,0.98673,2e-05,1.13781]
[1778947240286,58.39,78184.13,0.0,0.98672,2e-05,1.1389]
[1778947244315,58.39,78178.98,0.0,0.98663,2e-05,1.14551]
[1778947249794,58.39,78178.29,0.0,0.98662,2e-05,1.1464]
[1778947255392,58.39,78177.78,0.0,0.98661,2e-05,1.14706]
[1778947260427,58.39,78175.22,0.0,0.98656,2e-05,1.15036]
[1778947265462,58.39,78172.23,0.0,0.98651,2e-05,1.15423]
[1778947267477,58.39,78163.2,0.0,0.98635,2e-05,1.16596]
[1778947268485,58.39,78160.49,0.0,0.9863,2e-05,1.16951]
[1778947270504,58.39,78151.6,0.0,0.98614,2e-05,1.18118]
[1778947271504,58.39,78149.52,0.0,0.9861,2e-05,1.18393]
[1778947276539,58.39,78154.0,0.0,0.98618,2e-05,1.17802]
[1778947278557,58.39,78159.71,0.0,0.98628,2e-05,1.17053]
[1778947279580,58.39,78176.7,0.0,0.98659,2e-05,1.14845]
[1778947280573,58.39,78176.7,0.0,0.98659,2e-05,1.14845]
[1778947281581,58.39,78182.13,0.0,0.98668,2e-05,1.14146]
[1778947283594,58.39,78183.4,0.0,0.9867,2e-05,1.13984]
[1778947288628,58.39,78180.56,0.0,0.98666,2e-05,1.14348]
[1778947293664,58.39,78179.12,0.0,0.98667,2e-05,1.14184]
[1778947298698,58.39,78175.17,0.0,0.9866,2e-05,1.14692]
[1778947309775,58.39,78173.83,0.0,0.98658,2e-05,1.14865]
[1778947314812,58.39,78171.43,0.0,0.98653,2e-05,1.15175]
[1778947319846,58.39,78171.16,0.0,0.98653,2e-05,1.1521]
[1778947324888,58.39,78167.3,0.0,0.98646,2e-05,1.1571]
[1778947329922,58.39,78169.81,0.0,0.9865,2e-05,1.15384]
[1778947334957,58.39,78181.41,0.0,0.98671,2e-05,1.1389]
[1778947339994,58.39,78182.75,0.0,0.98673,2e-05,1.13719]
[1778947348050,58.39,78182.65,0.0,0.98673,2e-05,1.13731]
[1778947356106,58.39,78179.55,0.0,0.98672,2e-05,1.1378]
[1778947359127,58.39,78181.66,0.0,0.98675,2e-05,1.1351]
[1778947362148,58.39,78186.94,0.0,0.98684,2e-05,1.12837]
[1778947367184,58.39,78190.8,0.0,0.98691,2e-05,1.12346]
[1778947371660,58.39,78196.08,0.0,0.987,2e-05,1.11678]
[1778947377253,58.39,78199.34,0.0,0.98706,2e-05,1.11268]
[1778947382288,58.39,78203.67,0.0,0.98713,2e-05,1.10724]
[1778947387327,58.39,78209.57,0.0,0.98723,2e-05,1.09986]
[1778947388331,58.39,78235.38,0.0,0.98766,2e-05,1.06807]
[1778947389337,58.39,78235.21,0.0,0.98766,2e-05,1.06828]
[1778947394373,58.39,78233.47,0.0,0.98763,2e-05,1.0704]
[1778947399407,58.39,78231.5,0.0,0.9876,2e-05,1.0728]
[1778947402428,58.39,78226.63,0.0,0.98752,2e-05,1.07876]
[1778947407463,58.39,78227.69,0.0,0.98754,2e-05,1.07746]
[1778947412497,58.39,78228.49,0.0,0.98759,2e-05,1.07312]
[1778947418540,58.39,78229.84,0.0,0.98761,2e-05,1.07147]
[1778947420553,58.39,78236.48,0.0,0.98772,2e-05,1.06339]
[1778947423575,58.39,78243.15,0.0,0.98783,2e-05,1.05532]
[1778947428611,58.39,78244.45,0.0,0.98785,2e-05,1.05376]
[1778947433645,58.39,78247.52,0.0,0.9879,2e-05,1.05006]
[1778947438680,58.39,78247.6,0.0,0.9879,2e-05,1.04997]
[1778947441702,58.39,78266.41,0.0,0.9882,2e-05,1.02757]
[1778947442708,58.39,78282.41,0.0,0.98845,2e-05,1.00882]
[1778947443714,58.39,78280.0,0.0,0.98841,2e-05,1.01163]
[1778947448753,58.39,78281.51,0.0,0.98844,2e-05,1.00987]
[1778947454793,58.39,78279.73,0.0,0.98841,2e-05,1.01194]
[1778947459828,58.39,78277.39,0.0,0.98837,2e-05,1.01467]
[1778947464863,58.39,78278.8,0.0,0.98839,2e-05,1.01303]
[1778947469898,58.39,78281.03,0.0,0.98843,2e-05,1.01043]
[1778947474933,58.39,78281.87,0.0,0.98848,2e-05,1.00623]
[1778947479970,58.39,78286.29,0.0,0.98854,2e-05,1.00111]
[1778947480978,58.39,78299.93,0.0,0.98875,2e-05,0.98544]
[1778947481984,58.39,78312.8,0.0,0.98895,1e-05,0.97084]
[1778947482992,58.39,78313.4,0.0,0.98896,1e-05,0.97017]
[1778947486012,58.39,78308.22,0.0,0.98888,2e-05,0.97602]
[1778947490039,58.39,78299.67,0.0,0.98875,2e-05,0.98574]
[1778947491048,58.39,78297.18,0.0,0.98871,2e-05,0.98858]
[1778947496082,58.39,78296.66,0.0,0.9887,2e-05,0.98918]
[1778947501119,58.39,78292.13,0.0,0.98863,2e-05,0.99438]
[1778947505153,58.39,78280.03,0.0,0.98845,2e-05,1.00837]
[1778947506161,58.39,78279.67,0.0,0.98844,2e-05,1.00879]
[1778947507170,58.39,78271.82,0.0,0.98832,2e-05,1.01795]
[1778947512653,58.39,78271.48,0.0,0.98831,2e-05,1.01835]
[1778947519254,58.39,78271.66,0.0,0.98832,2e-05,1.01814]
[1778947524289,58.39,78272.36,0.0,0.98833,2e-05,1.01732]
[1778947525296,58.39,78265.12,0.0,0.98821,2e-05,1.02583]
[1778947526303,58.39,78259.07,0.0,0.98812,2e-05,1.03298]
[1778947531795,58.39,78250.76,0.0,0.98802,2e-05,1.03958]
[1778947532802,58.39,78246.42,0.0,0.98795,2e-05,1.04477]
[1778947534816,58.39,78242.12,0.0,0.98788,2e-05,1.04993]
[1778947537380,58.39,78236.78,0.0,0.9878,2e-05,1.05637]
[1778947538388,58.39,78231.66,0.0,0.98771,2e-05,1.06257]
[1778947544889,58.39,78233.82,0.0,0.98775,2e-05,1.05995]
[1778947550473,58.39,78230.22,0.0,0.98769,2e-05,1.06432]
[1778947555967,58.39,78233.53,0.0,0.98774,2e-05,1.0603]
[1778947562010,58.39,78232.15,0.0,0.98772,2e-05,1.06197]
[1778947567593,58.39,78233.49,0.0,0.98774,2e-05,1.06035]
[1778947573092,58.39,78237.86,0.0,0.98781,2e-05,1.05506]
[1778947575653,58.39,78245.6,0.0,0.98794,2e-05,1.04575]
[1778947579134,58.39,78247.34,0.0,0.98797,2e-05,1.04367]
[1778947584713,58.39,78249.05,0.0,0.98799,2e-05,1.04162]
[1778947589748,58.39,78247.2,0.0,0.98797,2e-05,1.04384]
[1778947594783,58.39,78246.88,0.0,0.988,2e-05,1.04092]
[1778947599818,58.39,78241.68,0.0,0.98791,2e-05,1.04715]
[1778947604853,58.39,78239.98,0.0,0.98789,2e-05,1.04919]
[1778947609889,58.39,78237.04,0.0,0.98784,2e-05,1.05273]
[1778947617945,58.39,78236.46,0.0,0.98783,2e-05,1.05343]
[1778947620967,58.39,78226.12,0.0,0.98766,2e-05,1.06596]
[1778947621973,58.39,78225.81,0.0,0.98765,2e-05,1.06633]
[1778947627008,58.39,78225.81,0.0,0.98765,2e-05,1.06633]
[1778947632045,58.39,78232.91,0.0,0.98777,2e-05,1.05771]
[1778947637077,58.39,78233.46,0.0,0.98778,2e-05,1.05705]
[1778947642112,58.39,78233.08,0.0,0.98777,2e-05,1.05751]
[1778947647151,58.39,78227.16,0.0,0.98768,2e-05,1.06469]
[1778947652185,58.39,78223.48,0.0,0.98765,2e-05,1.06582]
[1778947657219,58.39,78221.82,0.0,0.98763,2e-05,1.06784]
[1778947662255,58.39,78222.13,0.0,0.98763,2e-05,1.06747]
[1778947668296,58.39,78225.26,0.0,0.98768,2e-05,1.06365]
[1778947670313,58.39,78219.84,0.0,0.98759,2e-05,1.07026]
[1778947675346,58.39,78220.25,0.0,0.9876,2e-05,1.06976]
[1778947680381,58.39,78224.26,0.0,0.98767,2e-05,1.06487]
[1778947685416,58.39,78225.87,0.0,0.98769,2e-05,1.06291]
[1778947690458,58.39,78225.3,0.0,0.98768,2e-05,1.0636]
[1778947695486,58.39,78226.63,0.0,0.9877,2e-05,1.06199]
[1778947700521,58.39,78226.32,0.0,0.9877,2e-05,1.06237]
[1778947701994,58.39,78252.48,0.0,0.98812,2e-05,1.03097]
[1778947702535,58.39,78253.25,0.0,0.98813,2e-05,1.03005]
[1778947703542,58.39,78262.35,0.0,0.98828,2e-05,1.01932]
[1778947707571,58.39,78267.38,0.0,0.98836,2e-05,1.01342]
[1778947715629,58.39,78266.12,0.0,0.98837,2e-05,1.01165]
[1778947720663,58.39,78264.85,0.0,0.98835,2e-05,1.01314]
[1778947725699,58.39,78257.23,0.0,0.98823,2e-05,1.02208]
[1778947726705,58.39,78252.02,0.0,0.98815,2e-05,1.02823]
[1778947732208,58.39,78247.62,0.0,0.98808,2e-05,1.03345]
[1778947737784,58.39,78244.93,0.0,0.98804,2e-05,1.03665]
[1778947738790,58.39,78239.46,0.0,0.98795,2e-05,1.04319]
[1778947743825,58.39,78236.42,0.0,0.9879,2e-05,1.04683]
[1778947748860,58.39,78236.19,0.0,0.9879,2e-05,1.04711]
[1778947753894,58.39,78231.43,0.0,0.98782,2e-05,1.05284]
[1778947758930,58.39,78231.19,0.0,0.98782,2e-05,1.05313]
[1778947763964,58.39,78231.84,0.0,0.98783,2e-05,1.05235]
[1778947769002,58.39,78231.9,0.0,0.98783,2e-05,1.05227]
[1778947774039,58.39,78230.21,0.0,0.98784,2e-05,1.05098]
[1778947779073,58.39,78230.64,0.0,0.98784,2e-05,1.05047]
[1778947784108,58.39,78231.23,0.0,0.98785,2e-05,1.04976]
[1778947789142,58.39,78231.21,0.0,0.98785,2e-05,1.04978]
[1778947794178,58.39,78231.96,0.0,0.98787,2e-05,1.04888]
[1778947796192,58.39,78225.51,0.0,0.98776,2e-05,1.05666]
[1778947800221,58.39,78224.35,0.0,0.98774,2e-05,1.05807]
[1778947805256,58.39,78225.32,0.0,0.98776,2e-05,1.05689]
[1778947810297,58.39,78219.98,0.0,0.98767,2e-05,1.06337]
[1778947815326,58.39,78217.23,0.0,0.98762,2e-05,1.06673]
[1778947817340,58.39,78210.08,0.0,0.98751,2e-05,1.07548]
[1778947822375,58.39,78208.68,0.0,0.98748,2e-05,1.0772]
[1778947824388,58.39,78200.87,0.0,0.98735,2e-05,1.08684]
[1778947826404,58.39,78200.38,0.0,0.98734,2e-05,1.08744]
[1778947830435,58.39,78184.38,0.0,0.98707,2e-05,1.10741]
[1778947831440,58.39,78179.35,0.0,0.98702,2e-05,1.1103]
[1778947833456,58.39,78177.67,0.0,0.98699,2e-05,1.11242]
[1778947838490,58.39,78176.64,0.0,0.98698,2e-05,1.11372]
[1778947843525,58.39,78176.28,0.0,0.98697,2e-05,1.11417]
[1778947848559,58.39,78172.74,0.0,0.98691,2e-05,1.11865]
[1778947853595,58.39,78173.31,0.0,0.98692,2e-05,1.11793]
[1778947857623,58.39,78167.67,0.0,0.98682,2e-05,1.1251]
[1778947862658,58.39,78164.21,0.0,0.98676,2e-05,1.12951]
[1778947867693,58.39,78160.54,0.0,0.9867,2e-05,1.13421]
[1778947873194,58.39,78161.28,0.0,0.98671,2e-05,1.13326]
[1778947876756,58.39,78152.09,0.0,0.98655,2e-05,1.14509]
[1778947879777,58.39,78157.59,0.0,0.98664,2e-05,1.138]
[1778947884812,58.39,78159.36,0.0,0.98668,2e-05,1.13573]
[1778947889848,58.39,78158.51,0.0,0.98666,2e-05,1.13682]
[1778947894882,58.39,78157.84,0.0,0.98669,2e-05,1.13417]
[1778947899918,58.39,78159.45,0.0,0.98672,2e-05,1.13211]
[1778947904953,58.39,78160.11,0.0,0.98673,2e-05,1.13126]
[1778947909988,58.39,78162.75,0.0,0.98677,2e-05,1.12789]
[1778947915024,58.39,78168.38,0.0,0.98687,2e-05,1.12072]
[1778947916031,58.39,78168.72,0.0,0.98688,2e-05,1.12028]
[1778947921068,58.39,78168.92,0.0,0.98688,2e-05,1.12003]
[1778947926101,58.39,78171.16,0.0,0.98692,2e-05,1.11719]
[1778947927108,58.39,78173.61,0.0,0.98696,2e-05,1.11409]
[1778947932144,58.39,78175.35,0.0,0.98699,2e-05,1.11189]
[1778947938185,58.39,78175.47,0.0,0.987,2e-05,1.11174]
[1778947943220,58.39,78175.68,0.0,0.987,2e-05,1.11147]
[1778947948255,58.39,78177.16,0.0,0.98702,2e-05,1.1096]
[1778947953290,58.39,78177.9,0.0,0.98708,2e-05,1.10522]
[1778947958326,58.39,78178.31,0.0,0.98708,2e-05,1.1047]
[1778947963360,58.39,78178.25,0.0,0.98708,2e-05,1.10478]
[1778947968395,58.39,78176.62,0.0,0.98705,2e-05,1.10683]
[1778947973430,58.39,78176.19,0.0,0.98705,2e-05,1.10737]
[1778947978466,58.39,78183.82,0.0,0.98718,2e-05,1.0978]
[1778947979473,58.39,78189.1,0.0,0.98727,2e-05,1.09121]
[1778947982493,58.39,78189.29,0.0,0.98727,2e-05,1.09098]
[1778947987528,58.39,78191.14,0.0,0.9873,2e-05,1.08868]
[1778947993574,58.39,78192.59,0.0,0.98733,2e-05,1.08688]
[1778947998606,58.39,78190.93,0.0,0.9873,2e-05,1.08894]
[1778948003645,58.39,78189.84,0.0,0.98728,2e-05,1.09029]
[1778948008677,58.39,78188.26,0.0,0.98725,2e-05,1.09226]
[1778948014180,58.39,78187.82,0.0,0.98728,2e-05,1.08938]
[1778948019755,58.39,78187.33,0.0,0.98728,2e-05,1.08999]
[1778948024789,58.39,78187.99,0.0,0.98729,2e-05,1.08917]
[1778948029824,58.39,78187.27,0.0,0.98727,2e-05,1.09007]
[1778948034858,58.39,78186.61,0.0,0.98726,2e-05,1.09089]
[1778948037880,58.39,78192.08,0.0,0.98736,2e-05,1.0841]
[1778948040901,58.39,78198.65,0.0,0.98747,2e-05,1.07599]
[1778948045936,58.39,78202.87,0.0,0.98754,2e-05,1.0708]
[1778948050971,58.39,78202.32,0.0,0.98753,2e-05,1.07148]
[1778948056007,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948059027,58.39,78194.47,0.0,0.9874,2e-05,1.08114]
[1778948064536,58.39,78189.15,0.0,0.98731,2e-05,1.08773]
[1778948070104,58.39,78188.32,0.0,0.98729,2e-05,1.08876]
[1778948075139,58.39,78186.65,0.0,0.9873,2e-05,1.08742]
[1778948079167,58.39,78193.63,0.0,0.98742,2e-05,1.07878]
[1778948080174,58.39,78201.11,0.0,0.98755,2e-05,1.06958]
[1778948081181,58.39,78202.39,0.0,0.98757,2e-05,1.06801]
[1778948094750,58.39,78206.98,0.0,0.98764,2e-05,1.06241]
[1778948100321,58.39,78207.16,0.0,0.98765,2e-05,1.06219]
[1778948105353,58.39,78205.35,0.0,0.98762,2e-05,1.0644]
[1778948110390,58.39,78203.52,0.0,0.98759,2e-05,1.06663]
[1778948115425,58.39,78206.61,0.0,0.98764,2e-05,1.06286]
[1778948120459,58.39,78208.74,0.0,0.98767,2e-05,1.06026]
[1778948125494,58.39,78208.82,0.0,0.98767,2e-05,1.06017]
[1778948131536,58.39,78209.22,0.0,0.98772,2e-05,1.05632]
[1778948136571,58.39,78209.6,0.0,0.98772,2e-05,1.05586]
[1778948141606,58.39,78203.19,0.0,0.98762,2e-05,1.06366]
[1778948145634,58.39,78195.01,0.0,0.98748,2e-05,1.07368]
[1778948150671,58.39,78196.34,0.0,0.9875,2e-05,1.07205]
[1778948155705,58.39,78194.57,0.0,0.98747,2e-05,1.07422]
[1778948160740,58.39,78193.07,0.0,0.98745,2e-05,1.07607]
[1778948165778,58.39,78192.03,0.0,0.98743,2e-05,1.07735]
[1778948170819,58.39,78191.41,0.0,0.98742,2e-05,1.07812]
[1778948172828,58.39,78184.36,0.0,0.9873,2e-05,1.08684]
[1778948173835,58.39,78183.62,0.0,0.98729,2e-05,1.08776]
[1778948178870,58.39,78181.55,0.0,0.98725,2e-05,1.09034]
[1778948181891,58.39,78175.81,0.0,0.98716,2e-05,1.0975]
[1778948185384,58.39,78174.49,0.0,0.98713,2e-05,1.09916]
[1778948188941,58.39,78180.17,0.0,0.98723,2e-05,1.09206]
[1778948190955,58.39,78185.34,0.0,0.98732,2e-05,1.08563]
[1778948195458,58.39,78192.46,0.0,0.98748,2e-05,1.07342]
[1778948200018,58.39,78192.31,0.0,0.98747,2e-05,1.07361]
[1778948205528,58.39,78190.58,0.0,0.98745,2e-05,1.07574]
[1778948215597,58.39,78190.97,0.0,0.98745,2e-05,1.07526]
[1778948225672,58.39,78193.05,0.0,0.98749,2e-05,1.0727]
[1778948231235,58.39,78192.35,0.0,0.98748,2e-05,1.07356]
[1778948237277,58.39,78195.06,0.0,0.98752,2e-05,1.07023]
[1778948242320,58.39,78206.99,0.0,0.98772,2e-05,1.05567]
[1778948247356,58.39,78213.9,0.0,0.98783,2e-05,1.04731]
[1778948252390,58.39,78216.15,0.0,0.98791,2e-05,1.04127]
[1778948258432,58.39,78218.18,0.0,0.98794,2e-05,1.03883]
[1778948263467,58.39,78219.45,0.0,0.98796,2e-05,1.03731]
[1778948270526,58.39,78220.43,0.0,0.98798,2e-05,1.03614]
[1778948274551,58.39,78229.25,0.0,0.98812,2e-05,1.02564]
[1778948275558,58.39,78229.35,0.0,0.98812,2e-05,1.02552]
[1778948280593,58.39,78231.83,0.0,0.98816,2e-05,1.02258]
[1778948286635,58.39,78229.97,0.0,0.98813,2e-05,1.02478]
[1778948291672,58.39,78229.74,0.0,0.98813,2e-05,1.02505]
[1778948296706,58.39,78230.06,0.0,0.98813,2e-05,1.02468]
[1778948298721,58.39,78235.99,0.0,0.98822,2e-05,1.01767]
[1778948300733,58.39,78237.27,0.0,0.98825,2e-05,1.01616]
[1778948305768,58.39,78236.64,0.0,0.98824,2e-05,1.0169]
[1778948310803,58.39,78241.94,0.0,0.98832,2e-05,1.01067]
[1778948314833,58.39,78244.69,0.0,0.9884,2e-05,1.0042]
[1778948319868,58.39,78250.46,0.0,0.98849,2e-05,0.99749]
[1778948320873,58.39,78265.02,0.0,0.98871,2e-05,0.98071]
[1778948321881,58.39,78274.16,0.0,0.98885,2e-05,0.9703]
[1778948322886,58.39,78278.84,0.0,0.98892,2e-05,0.965]
[1778948327922,58.39,78276.85,0.0,0.98889,2e-05,0.96725]
[1778948329937,58.39,78269.97,0.0,0.98879,2e-05,0.97506]
[1778948334975,58.39,78271.33,0.0,0.98881,2e-05,0.97351]
[1778948342023,58.39,78271.19,0.0,0.98881,2e-05,0.97367]
[1778948347058,58.39,78270.73,0.0,0.9888,2e-05,0.9742]
[1778948352092,58.39,78269.54,0.0,0.98878,2e-05,0.97555]
[1778948356590,58.39,78274.85,0.0,0.98886,2e-05,0.96952]
[1778948358138,58.39,78277.63,0.0,0.98891,2e-05,0.96637]
[1778948363170,58.39,78279.94,0.0,0.98894,2e-05,0.96376]
[1778948368205,58.39,78279.95,0.0,0.98894,2e-05,0.96375]
[1778948373240,58.39,78279.1,0.0,0.98896,2e-05,0.96154]
[1778948378274,58.39,78280.17,0.0,0.98898,2e-05,0.96034]
[1778948383310,58.39,78279.85,0.0,0.98897,2e-05,0.9607]
[1778948388345,58.39,78279.6,0.0,0.98897,2e-05,0.96098]
[1778948394387,58.39,78279.94,0.0,0.98898,2e-05,0.9606]
[1778948399422,58.39,78280.31,0.0,0.98898,2e-05,0.96018]
[1778948404457,58.39,78282.67,0.0,0.98902,1e-05,0.95753]
[1778948409494,58.39,78282.07,0.0,0.98901,1e-05,0.9582]
[1778948411506,58.39,78274.12,0.0,0.98889,2e-05,0.96717]
[1778948417010,58.39,78272.79,0.0,0.98887,2e-05,0.96867]
[1778948422589,58.39,78269.43,0.0,0.98882,2e-05,0.97249]
[1778948427617,58.39,78267.88,0.0,0.98879,2e-05,0.97425]
[1778948432659,58.39,78266.94,0.0,0.98881,2e-05,0.97213]
[1778948434674,58.39,78261.94,0.0,0.98874,2e-05,0.97783]
[1778948439709,58.39,78261.09,0.0,0.98872,2e-05,0.9788]
[1778948444748,58.39,78259.71,0.0,0.9887,2e-05,0.98038]
[1778948449786,58.39,78257.79,0.0,0.98867,2e-05,0.98258]
[1778948451800,58.39,78249.28,0.0,0.98854,2e-05,0.99238]
[1778948456846,58.39,78248.09,0.0,0.98852,2e-05,0.99376]
[1778948457845,58.39,78242.16,0.0,0.98843,2e-05,1.00064]
[1778948458850,58.39,78238.2,0.0,0.98837,2e-05,1.00526]
[1778948460864,58.39,78235.4,0.0,0.98832,2e-05,1.00854]
[1778948465902,58.39,78232.43,0.0,0.98828,2e-05,1.01202]
[1778948468923,58.39,78226.99,0.0,0.98819,2e-05,1.01843]
[1778948473959,58.39,78228.45,0.0,0.98821,2e-05,1.01671]
[1778948478994,58.39,78229.4,0.0,0.98823,2e-05,1.01559]
[1778948481007,58.39,78235.59,0.0,0.98833,2e-05,1.00832]
[1778948483020,58.39,78236.45,0.0,0.98834,2e-05,1.00731]
[1778948486043,58.39,78241.23,0.0,0.98842,2e-05,1.00173]
[1778948491077,58.39,78241.65,0.0,0.98846,2e-05,0.99799]
[1778948496112,58.39,78244.82,0.0,0.98851,2e-05,0.99431]
[1778948500142,58.39,78252.4,0.0,0.98863,2e-05,0.98556]
[1778948507190,58.39,78252.73,0.0,0.98863,2e-05,0.98518]
[1778948512226,58.39,78251.61,0.0,0.98861,2e-05,0.98646]
[1778948517712,58.39,78248.66,0.0,0.98857,2e-05,0.98987]
[1778948524310,58.39,78246.93,0.0,0.98854,2e-05,0.99186]
[1778948529345,58.39,78243.0,0.0,0.98848,2e-05,0.99642]
[1778948537852,58.39,78241.64,0.0,0.98846,2e-05,0.998]
[1778948543445,58.39,78241.57,0.0,0.98846,2e-05,0.99808]
[1778948548480,58.39,78236.95,0.0,0.98839,2e-05,1.00346]
[1778948553515,58.39,78237.25,0.0,0.98843,2e-05,0.99985]
[1778948558551,58.39,78235.23,0.0,0.98839,2e-05,1.00221]
[1778948563590,58.39,78235.07,0.0,0.98839,2e-05,1.00239]
[1778948568622,58.39,78235.62,0.0,0.9884,2e-05,1.00175]
[1778948575671,58.39,78235.1,0.0,0.98839,2e-05,1.00236]
[1778948580706,58.39,78232.16,0.0,0.98835,2e-05,1.00579]
[1778948585741,58.39,78230.43,0.0,0.98832,2e-05,1.00782]
[1778948593799,58.39,78231.37,0.0,0.98833,2e-05,1.00672]
[1778948598274,58.39,78236.52,0.0,0.98842,2e-05,1.0007]
[1778948603867,58.39,78237.3,0.0,0.98843,2e-05,0.99979]
[1778948606893,58.39,78244.73,0.0,0.98854,2e-05,0.99117]
[1778948611931,58.39,78246.43,0.0,0.98861,2e-05,0.98598]
[1778948617972,58.39,78246.19,0.0,0.9886,2e-05,0.98626]
[1778948624014,58.39,78245.32,0.0,0.98859,2e-05,0.98726]
[1778948630055,58.39,78245.26,0.0,0.98859,2e-05,0.98733]
[1778948635090,58.39,78245.04,0.0,0.98858,2e-05,0.98758]
[1778948641141,58.39,78245.4,0.0,0.98859,2e-05,0.98717]
[1778948647174,58.39,78245.78,0.0,0.9886,2e-05,0.98673]
[1778948652209,58.39,78245.5,0.0,0.98859,2e-05,0.98705]
[1778948658251,58.39,78244.46,0.0,0.98858,2e-05,0.98825]
[1778948663286,58.39,78245.09,0.0,0.98859,2e-05,0.98752]
[1778948668321,58.39,78245.03,0.0,0.98858,2e-05,0.98759]
[1778948673357,58.39,78244.43,0.0,0.98861,2e-05,0.98505]
[1778948678391,58.39,78244.83,0.0,0.98862,2e-05,0.98459]
[1778948683426,58.39,78245.1,0.0,0.98862,2e-05,0.98428]
[1778948688908,58.39,78245.39,0.0,0.98863,2e-05,0.98395]
[1778948696516,58.39,78245.57,0.0,0.98863,2e-05,0.98374]
[1778948701553,58.39,78247.02,0.0,0.98865,2e-05,0.98208]
[1778948706588,58.39,78247.81,0.0,0.98866,2e-05,0.98117]
[1778948711623,58.39,78247.62,0.0,0.98866,2e-05,0.98139]
[1778948717665,58.39,78247.25,0.0,0.98865,2e-05,0.98181]
[1778948722701,58.39,78246.84,0.0,0.98865,2e-05,0.98228]
[1778948727736,58.39,78248.33,0.0,0.98867,2e-05,0.98057]
[1778948732771,58.39,78251.88,0.0,0.98876,2e-05,0.9733]
[1778948737805,58.39,78254.51,0.0,0.9888,2e-05,0.9703]
[1778948743846,58.39,78255.46,0.0,0.98882,2e-05,0.96922]
[1778948749334,58.39,78257.7,0.0,0.98885,2e-05,0.96668]
[1778948757945,58.39,78257.19,0.0,0.98884,2e-05,0.96725]
[1778948762981,58.39,78261.58,0.0,0.98891,2e-05,0.96228]
[1778948768017,58.39,78261.97,0.0,0.98892,2e-05,0.96184]
[1778948778090,58.39,78264.82,0.0,0.98896,2e-05,0.95863]
[1778948785137,58.39,78266.63,0.0,0.98899,2e-05,0.95659]
[1778948790172,58.39,78269.68,0.0,0.98903,1e-05,0.95316]
[1778948797220,58.39,78269.84,0.0,0.98907,1e-05,0.94982]
[1778948803263,58.39,78271.07,0.0,0.98909,1e-05,0.94845]
[1778948808298,58.39,78270.29,0.0,0.98908,1e-05,0.94932]
[1778948815346,58.39,78270.52,0.0,0.98908,1e-05,0.94906]
[1778948820382,58.39,78268.44,0.0,0.98905,1e-05,0.95139]
[1778948826426,58.39,78267.98,0.0,0.98904,1e-05,0.95191]
[1778948831460,58.39,78269.56,0.0,0.98906,1e-05,0.95014]
[1778948836495,58.39,78269.82,0.0,0.98907,1e-05,0.94985]
[1778948841535,58.39,78267.77,0.0,0.98904,1e-05,0.95214]
[1778948843543,58.39,78276.16,0.0,0.98916,1e-05,0.94277]
[1778948844551,58.39,78278.1,0.0,0.98919,1e-05,0.94062]
[1778948850034,58.39,78281.42,0.0,0.98924,1e-05,0.93694]
[1778948855630,58.39,78279.37,0.0,0.98925,1e-05,0.93608]
[1778948857643,58.39,78273.01,0.0,0.98915,1e-05,0.94314]
[1778948858649,58.39,78269.49,0.0,0.9891,1e-05,0.94706]
[1778948864691,58.39,78270.2,0.0,0.98911,1e-05,0.94627]
[1778948870174,58.39,78268.18,0.0,0.98908,1e-05,0.94853]
[1778948873754,58.39,78257.75,0.0,0.98892,2e-05,0.96025]
[1778948874761,58.39,78256.57,0.0,0.9889,2e-05,0.96158]
[1778948880244,58.39,78255.42,0.0,0.98889,2e-05,0.96288]
[1778948886845,58.39,78255.09,0.0,0.98888,2e-05,0.96325]
[1778948892887,58.39,78254.04,0.0,0.98887,2e-05,0.96444]
[1778948897923,58.39,78261.26,0.0,0.98897,2e-05,0.95629]
[1778948902957,58.39,78260.03,0.0,0.98896,2e-05,0.95767]
[1778948908999,58.39,78258.66,0.0,0.98894,2e-05,0.95922]
[1778948914034,58.39,78257.01,0.0,0.98895,2e-05,0.9579]
[1778948920525,58.39,78260.56,0.0,0.989,2e-05,0.9539]
[1778948925124,58.39,78254.18,0.0,0.9889,2e-05,0.9611]
[1778948930594,58.39,78252.53,0.0,0.98888,2e-05,0.96296]
[1778948936196,58.39,78252.12,0.0,0.98887,2e-05,0.96343]
[1778948943246,58.39,78251.86,0.0,0.98887,2e-05,0.96372]
[1778948948282,58.39,78249.36,0.0,0.98883,2e-05,0.96656]
[1778948950296,58.39,78238.35,0.0,0.98866,2e-05,0.97913]
[1778948951303,58.39,78235.15,0.0,0.98861,2e-05,0.98281]
[1778948956338,58.39,78231.16,0.0,0.98855,2e-05,0.98742]
[1778948961373,58.39,78231.0,0.0,0.98855,2e-05,0.9876]
[1778948970436,58.39,78230.58,0.0,0.98854,2e-05,0.98809]
[1778948975471,58.39,78231.89,0.0,0.9886,2e-05,0.98333]
[1778948980506,58.39,78232.71,0.0,0.98861,2e-05,0.98239]
[1778948985546,58.39,78232.51,0.0,0.98861,2e-05,0.98262]
[1778948991015,58.39,78232.44,0.0,0.98861,2e-05,0.9827]
[1778948997624,58.39,78232.32,0.0,0.9886,2e-05,0.98284]
[1778949002660,58.39,78231.92,0.0,0.9886,2e-05,0.9833]
[1778949007695,58.39,78232.92,0.0,0.98861,2e-05,0.98214]
[1778949012730,58.39,78232.96,0.0,0.98861,2e-05,0.9821]
[1778949017767,58.39,78232.59,0.0,0.98861,2e-05,0.98252]
[1778949021232,58.39,78224.86,0.0,0.98849,2e-05,0.99146]
[1778949021798,58.39,78224.86,0.0,0.98849,2e-05,0.99146]
[1778949026830,58.39,78225.37,0.0,0.98849,2e-05,0.99087]
[1778949031302,58.39,78233.35,0.0,0.98866,2e-05,0.97842]
[1778949037908,58.39,78234.21,0.0,0.98867,2e-05,0.97743]
[1778949042943,58.39,78231.6,0.0,0.98863,2e-05,0.98043]
[1778949047980,58.39,78231.42,0.0,0.98863,2e-05,0.98063]
[1778949053015,58.39,78231.45,0.0,0.98863,2e-05,0.9806]
[1778949058051,58.39,78234.91,0.0,0.98868,2e-05,0.97663]
[1778949063087,58.39,78235.48,0.0,0.98869,2e-05,0.97597]
[1778949068121,58.39,78235.86,0.0,0.98869,2e-05,0.97554]
[1778949073157,58.39,78237.25,0.0,0.98872,2e-05,0.97395]
[1778949078192,58.39,78237.5,0.0,0.98872,2e-05,0.97366]
[1778949083228,58.39,78235.65,0.0,0.98869,2e-05,0.97578]
[1778949089274,58.39,78235.49,0.0,0.98869,2e-05,0.97596]
[1778949094304,58.39,78235.18,0.0,0.98872,2e-05,0.97309]
[1778949099340,58.39,78235.17,0.0,0.98872,2e-05,0.9731]
[1778949104378,58.39,78235.5,0.0,0.98872,2e-05,0.97273]
[1778949109410,58.39,78235.07,0.0,0.98872,2e-05,0.97322]
[1778949115453,58.39,78232.84,0.0,0.98868,2e-05,0.97577]
[1778949120487,58.39,78232.21,0.0,0.98867,2e-05,0.97649]
[1778949125522,58.39,78231.63,0.0,0.98866,2e-05,0.97716]
[1778949130557,58.39,78231.71,0.0,0.98867,2e-05,0.97707]
[1778949135592,58.39,78230.77,0.0,0.98865,2e-05,0.97815]
[1778949142073,58.39,78230.96,0.0,0.98865,2e-05,0.97793]
[1778949147676,58.39,78231.0,0.0,0.98866,2e-05,0.97788]
[1778949152711,58.39,78228.47,0.0,0.98865,2e-05,0.97755]
[1778949162215,58.39,78228.82,0.0,0.98866,2e-05,0.97715]
[1778949165805,58.39,78236.99,0.0,0.98878,2e-05,0.96781]
[1778949166813,58.39,78237.45,0.0,0.98879,2e-05,0.96728]
[1778949171848,58.39,78237.29,0.0,0.98879,2e-05,0.96747]
[1778949180911,58.39,78238.16,0.0,0.9888,2e-05,0.96648]
[1778949185947,58.39,78235.66,0.0,0.98876,2e-05,0.96932]
[1778949190981,58.39,78235.1,0.0,0.98875,2e-05,0.96996]
[1778949196016,58.39,78234.96,0.0,0.98875,2e-05,0.97012]
[1778949202503,58.39,78234.04,0.0,0.98874,2e-05,0.97117]
[1778949208101,58.39,78232.36,0.0,0.98871,2e-05,0.97309]
[1778949214144,58.39,78232.27,0.0,0.98875,2e-05,0.96997]
[1778949219180,58.39,78229.91,0.0,0.98871,2e-05,0.97267]
[1778949224215,58.39,78226.34,0.0,0.98866,2e-05,0.97677]
[1778949230257,58.39,78226.93,0.0,0.98866,2e-05,0.97609]
[1778949235293,58.39,78224.84,0.0,0.98863,2e-05,0.97849]
[1778949240327,58.39,78221.33,0.0,0.98858,2e-05,0.98253]
[1778949246369,58.39,78221.51,0.0,0.98858,2e-05,0.98233]
[1778949251404,58.39,78222.76,0.0,0.9886,2e-05,0.98088]
[1778949256439,58.39,78221.64,0.0,0.98858,2e-05,0.98218]
[1778949262925,58.39,78222.77,0.0,0.9886,2e-05,0.98087]
[1778949269530,58.39,78223.01,0.0,0.9886,2e-05,0.9806]
[1778949278597,58.39,78224.61,0.0,0.98866,2e-05,0.97552]
[1778949283632,58.39,78225.5,0.0,0.98868,2e-05,0.97449]
[1778949288668,58.39,78227.27,0.0,0.98871,2e-05,0.97247]
[1778949291688,58.39,78233.24,0.0,0.9888,2e-05,0.96565]
[1778949295717,58.39,78241.46,0.0,0.98892,2e-05,0.95633]
[1778949297730,58.39,78244.7,0.0,0.98897,2e-05,0.95268]
[1778949298737,58.39,78255.89,0.0,0.98914,1e-05,0.94015]
[1778949299745,58.39,78260.8,0.0,0.98921,1e-05,0.93469]
[1778949300751,58.39,78267.42,0.0,0.98931,1e-05,0.92738]
[1778949301759,58.39,78272.77,0.0,0.98939,1e-05,0.9215]
[1778949302766,58.39,78272.77,0.0,0.98939,1e-05,0.9215]
[1778949304779,58.39,78265.73,0.0,0.98929,1e-05,0.92924]
[1778949311828,58.39,78260.16,0.0,0.9892,1e-05,0.9354]
[1778949316864,58.39,78255.61,0.0,0.98914,1e-05,0.94046]
[1778949322905,58.39,78252.45,0.0,0.98909,2e-05,0.94398]
[1778949325926,58.39,78246.56,0.0,0.989,2e-05,0.95058]
[1778949330962,58.39,78244.28,0.0,0.98897,2e-05,0.95315]
[1778949332975,58.39,78240.57,0.0,0.98895,2e-05,0.95414]
[1778949333982,58.39,78232.16,0.0,0.98882,2e-05,0.96367]
[1778949334989,58.39,78224.86,0.0,0.9887,2e-05,0.97199]
[1778949335996,58.39,78224.89,0.0,0.98871,2e-05,0.97196]
[1778949341033,58.39,78225.3,0.0,0.98871,2e-05,0.97149]
[1778949347075,58.39,78223.76,0.0,0.98869,2e-05,0.97326]
[1778949353563,58.39,78225.28,0.0,0.98871,2e-05,0.97151]
[1778949359159,58.39,78216.02,0.0,0.98857,2e-05,0.98216]
[1778949361174,58.39,78217.38,0.0,0.98859,2e-05,0.98059]
[1778949362181,58.39,78210.78,0.0,0.98848,2e-05,0.98823]
[1778949363635,58.39,78204.33,0.0,0.98838,2e-05,0.99573]
[1778949366210,58.39,78198.69,0.0,0.98829,2e-05,1.00234]
[1778949369232,58.39,78186.89,0.0,0.9881,2e-05,1.01627]
[1778949370238,58.39,78184.17,0.0,0.98806,2e-05,1.0195]
[1778949375273,58.39,78191.33,0.0,0.98818,2e-05,1.01101]
[1778949377287,58.39,78198.72,0.0,0.98829,2e-05,1.0023]
[1778949380310,58.39,78201.15,0.0,0.98833,2e-05,0.99945]
[1778949387358,58.39,78204.45,0.0,0.98838,2e-05,0.99559]
[1778949393860,58.39,78205.93,0.0,0.98845,2e-05,0.99059]
[1778949399442,58.39,78209.92,0.0,0.98851,2e-05,0.98596]
[1778949405487,58.39,78211.1,0.0,0.98853,2e-05,0.98459]
[1778949410519,58.39,78212.7,0.0,0.98855,2e-05,0.98274]
[1778949417568,58.39,78213.37,0.0,0.98856,2e-05,0.98196]
[1778949424071,58.39,78218.5,0.0,0.98864,2e-05,0.97605]
[1778949429651,58.39,78219.72,0.0,0.98866,2e-05,0.97465]
[1778949434144,58.39,78224.97,0.0,0.98874,2e-05,0.96864]
[1778949439725,58.39,78227.5,0.0,0.98878,2e-05,0.96575]
[1778949444760,58.39,78229.3,0.0,0.98881,2e-05,0.9637]
[1778949448792,58.39,78219.46,0.0,0.98866,2e-05,0.97495]
[1778949449795,58.39,78219.51,0.0,0.98866,2e-05,0.97489]
[1778949454831,58.39,78218.79,0.0,0.98868,2e-05,0.97248]
[1778949459865,58.39,78221.01,0.0,0.98872,2e-05,0.96994]
[1778949463893,58.39,78225.7,0.0,0.98879,2e-05,0.96458]
[1778949468928,58.39,78226.51,0.0,0.9888,2e-05,0.96366]
[1778949473964,58.39,78229.19,0.0,0.98884,2e-05,0.96062]
[1778949475977,58.39,78222.91,0.0,0.98875,2e-05,0.96777]
[1778949481013,58.39,78226.32,0.0,0.9888,2e-05,0.96388]
[1778949486048,58.39,78230.03,0.0,0.98886,2e-05,0.95966]
[1778949491083,58.39,78229.44,0.0,0.98885,2e-05,0.96033]
[1778949496118,58.39,78229.42,0.0,0.98885,2e-05,0.96035]
[1778949501153,58.39,78229.08,0.0,0.98884,2e-05,0.96074]
[1778949506189,58.39,78228.74,0.0,0.98884,2e-05,0.96113]
[1778949511223,58.39,78231.24,0.0,0.98891,2e-05,0.95509]
[1778949516257,58.39,78231.29,0.0,0.98891,2e-05,0.95503]
[1778949521294,58.39,78231.63,0.0,0.98892,2e-05,0.95465]
[1778949526328,58.39,78231.28,0.0,0.98891,2e-05,0.95504]
[1778949531370,58.39,78231.13,0.0,0.98891,2e-05,0.95521]
[1778949538420,58.39,78233.46,0.0,0.98894,2e-05,0.95258]
[1778949543456,58.39,78233.11,0.0,0.98894,2e-05,0.95297]
[1778949550505,58.39,78233.37,0.0,0.98894,2e-05,0.95268]
[1778949553525,58.39,78227.22,0.0,0.98885,2e-05,0.95964]
[1778949554988,58.39,78224.46,0.0,0.98881,2e-05,0.96277]
[1778949558560,58.39,78219.36,0.0,0.98873,2e-05,0.96859]
[1778949559567,58.39,78212.78,0.0,0.98863,2e-05,0.97614]
[1778949560574,58.39,78212.54,0.0,0.98862,2e-05,0.97641]
[1778949565609,58.39,78214.35,0.0,0.98865,2e-05,0.97433]
[1778949572668,58.39,78215.66,0.0,0.98871,2e-05,0.96959]
[1778949577695,58.39,78215.3,0.0,0.9887,2e-05,0.97]
[1778949582729,58.39,78214.05,0.0,0.98868,2e-05,0.97143]
[1778949587763,58.39,78217.47,0.0,0.98874,2e-05,0.96752]
[1778949595271,58.39,78218.01,0.0,0.98874,2e-05,0.9669]
[1778949601868,58.39,78218.45,0.0,0.98875,2e-05,0.9664]
[1778949606904,58.39,78218.96,0.0,0.98876,2e-05,0.96582]
[1778949613966,58.39,78219.34,0.0,0.98876,2e-05,0.96538]
[1778949615978,58.39,78189.89,0.0,0.9883,2e-05,0.99946]
[1778949616986,58.39,78192.35,0.0,0.98834,2e-05,0.99658]
[1778949622019,58.39,78189.52,0.0,0.9883,2e-05,0.99989]
[1778949627055,58.39,78187.74,0.0,0.98827,2e-05,1.00199]
[1778949629068,58.39,78192.96,0.0,0.98835,2e-05,0.99586]
[1778949634103,58.39,78192.58,0.0,0.98838,2e-05,0.99301]
[1778949639140,58.39,78191.86,0.0,0.98837,2e-05,0.99385]
[1778949644175,58.39,78191.08,0.0,0.98836,2e-05,0.99477]
[1778949649209,58.39,78189.55,0.0,0.98833,2e-05,0.99656]
[1778949654259,58.39,78188.49,0.0,0.98832,2e-05,0.9978]
[1778949659281,58.39,78187.85,0.0,0.98831,2e-05,0.99855]
[1778949661295,58.39,78181.66,0.0,0.98821,2e-05,1.00583]
[1778949667337,58.39,78180.6,0.0,0.98819,2e-05,1.00708]
[1778949673380,58.39,78179.46,0.0,0.98817,2e-05,1.00843]
[1778949676405,58.39,78172.38,0.0,0.98806,2e-05,1.01683]
[1778949678413,58.39,78162.34,0.0,0.98789,2e-05,1.02884]
[1778949679421,58.39,78163.07,0.0,0.9879,2e-05,1.02796]
[1778949683449,58.39,78153.88,0.0,0.98775,2e-05,1.03905]
[1778949684456,58.39,78152.0,0.0,0.98772,2e-05,1.04133]
[1778949689493,58.39,78153.55,0.0,0.98775,2e-05,1.03945]
[1778949694528,58.39,78149.62,0.0,0.98772,2e-05,1.04082]
[1778949699564,58.39,78150.11,0.0,0.98773,2e-05,1.04022]
[1778949704598,58.39,78152.01,0.0,0.98776,2e-05,1.03792]
[1778949709634,58.39,78150.41,0.0,0.98773,2e-05,1.03986]
[1778949714670,58.39,78148.02,0.0,0.98769,2e-05,1.04276]
[1778949716115,58.39,78141.84,0.0,0.98759,2e-05,1.0503]
[1778949721725,58.39,78140.4,0.0,0.98756,2e-05,1.05206]
[1778949726757,58.39,78141.53,0.0,0.98758,2e-05,1.05068]
[1778949731792,58.39,78146.19,0.0,0.98766,2e-05,1.04499]
[1778949737836,58.39,78147.22,0.0,0.98768,2e-05,1.04373]
[1778949742871,58.39,78146.92,0.0,0.98767,2e-05,1.0441]
[1778949747905,58.39,78144.67,0.0,0.98764,2e-05,1.04684]
[1778949752942,58.39,78144.1,0.0,0.98766,2e-05,1.04412]
[1778949757976,58.39,78145.32,0.0,0.98769,2e-05,1.04264]
[1778949763011,58.39,78145.69,0.0,0.98769,2e-05,1.04219]
[1778949768046,58.39,78143.09,0.0,0.98765,2e-05,1.04535]
[1778949769053,58.39,78137.44,0.0,0.98755,2e-05,1.05226]
[1778949771067,58.39,78134.81,0.0,0.98751,2e-05,1.05548]
[1778949775097,58.39,78126.85,0.0,0.98737,2e-05,1.0653]
[1778949777109,58.39,78124.32,0.0,0.98733,2e-05,1.06843]
[1778949782146,58.39,78120.37,0.0,0.98726,2e-05,1.07334]
[1778949789195,58.39,78119.43,0.0,0.98724,2e-05,1.07451]
[1778949794232,58.39,78116.48,0.0,0.98719,2e-05,1.07819]
[1778949799265,58.39,78115.99,0.0,0.98718,2e-05,1.0788]
[1778949801279,58.39,78109.48,0.0,0.98707,2e-05,1.08696]
[1778949802286,58.39,78100.44,0.0,0.98691,2e-05,1.09838]
[1778949803293,58.39,78101.52,0.0,0.98693,2e-05,1.09701]
[1778949808329,58.39,78096.39,0.0,0.98684,2e-05,1.10353]
[1778949810342,58.39,78093.66,0.0,0.98679,2e-05,1.10701]
[1778949812356,58.39,78082.58,0.0,0.98663,2e-05,1.11765]
[1778949813363,58.39,78079.16,0.0,0.98657,2e-05,1.12205]
[1778949818398,58.39,78080.83,0.0,0.9866,2e-05,1.1199]
[1778949823432,58.39,78083.37,0.0,0.98665,2e-05,1.11663]
[1778949827462,58.39,78088.7,0.0,0.98674,2e-05,1.10979]
[1778949832497,58.39,78091.01,0.0,0.98679,2e-05,1.10684]
[1778949835517,58.39,78096.12,0.0,0.98688,2e-05,1.10033]
[1778949841559,58.39,78097.74,0.0,0.98691,2e-05,1.09828]
[1778949845587,58.39,78092.73,0.0,0.98682,2e-05,1.10465]
[1778949850622,58.39,78094.01,0.0,0.98684,2e-05,1.10302]
[1778949855657,58.39,78093.77,0.0,0.98683,2e-05,1.10332]
[1778949860692,58.39,78093.72,0.0,0.98683,2e-05,1.10339]
[1778949865727,58.39,78095.12,0.0,0.98686,2e-05,1.1016]
[1778949870762,58.39,78094.89,0.0,0.98685,2e-05,1.1019]
[1778949875797,58.39,78095.71,0.0,0.98691,2e-05,1.09732]
[1778949880832,58.39,78096.83,0.0,0.98693,2e-05,1.0959]
[1778949885867,58.39,78097.47,0.0,0.98694,2e-05,1.09509]
[1778949890903,58.39,78097.94,0.0,0.98695,2e-05,1.09449]
[1778949895938,58.39,78097.97,0.0,0.98695,2e-05,1.09446]
[1778949900975,58.39,78100.82,0.0,0.987,2e-05,1.09085]
[1778949902989,58.39,78105.23,0.0,0.98708,2e-05,1.0853]
[1778949905003,58.39,78110.43,0.0,0.98717,2e-05,1.07878]
[1778949910040,58.39,78111.4,0.0,0.98718,2e-05,1.07756]
[1778949917588,58.39,78115.85,0.0,0.98726,2e-05,1.07201]
[1778949923136,58.39,78111.1,0.0,0.98718,2e-05,1.07794]
[1778949929174,58.39,78111.1,0.0,0.98718,2e-05,1.07794]
[1778949934208,58.39,78116.66,0.0,0.98732,2e-05,1.06753]
[1778949940251,58.39,78116.7,0.0,0.98732,2e-05,1.06748]
[1778949947299,58.39,78117.03,0.0,0.98732,2e-05,1.06707]
[1778949952340,58.39,78117.5,0.0,0.98733,2e-05,1.06649]
[1778949957369,58.39,78117.96,0.0,0.98734,2e-05,1.06592]
[1778949959383,58.39,78123.83,0.0,0.98744,2e-05,1.05866]
[1778949961399,58.39,78129.05,0.0,0.98753,2e-05,1.05224]
[1778949967440,58.39,78129.29,0.0,0.98753,2e-05,1.05195]
[1778949972475,58.39,78124.19,0.0,0.98744,2e-05,1.05822]
[1778949977508,58.39,78122.58,0.0,0.98742,2e-05,1.0602]
[1778949982544,58.39,78123.01,0.0,0.98742,2e-05,1.05967]
[1778949987579,58.39,78126.08,0.0,0.98748,2e-05,1.05589]
[1778949992615,58.39,78126.12,0.0,0.98752,2e-05,1.0524]
[1778949998159,58.39,78126.7,0.0,0.98753,2e-05,1.05169]
[1778950005705,58.39,78126.67,0.0,0.98753,2e-05,1.05172]
[1778950015775,58.39,78126.59,0.0,0.98752,2e-05,1.05182]
[1778950024838,58.39,78125.38,0.0,0.9875,2e-05,1.05331]
[1778950029873,58.39,78125.1,0.0,0.9875,2e-05,1.05365]
[1778950038448,58.39,78125.96,0.0,0.98751,2e-05,1.05259]
[1778950039944,58.39,78131.34,0.0,0.98761,2e-05,1.046]
[1778950040951,58.39,78137.01,0.0,0.9877,2e-05,1.0391]
[1778950048514,58.39,78141.44,0.0,0.98778,2e-05,1.03373]
[1778950055049,58.39,78145.88,0.0,0.98789,2e-05,1.02498]
[1778950060087,58.39,78149.16,0.0,0.98794,2e-05,1.02104]
[1778950063106,58.39,78154.36,0.0,0.98803,2e-05,1.01482]
[1778950068654,58.39,78152.08,0.0,0.98799,2e-05,1.01755]
[1778950074183,58.39,78153.79,0.0,0.98802,2e-05,1.0155]
[1778950081233,58.39,78154.62,0.0,0.98803,2e-05,1.01451]
[1778950085260,58.39,78160.05,0.0,0.98812,2e-05,1.00806]
[1778950088794,58.39,78162.73,0.0,0.98816,2e-05,1.00488]
[1778950091303,58.39,78174.02,0.0,0.98835,2e-05,0.9916]
[1778950092311,58.39,78183.49,0.0,0.9885,2e-05,0.98056]
[1778950093315,58.39,78185.86,0.0,0.98853,2e-05,0.97782]
[1778950094323,58.39,78185.89,0.0,0.98853,2e-05,0.97778]
[1778950099359,58.39,78186.78,0.0,0.98855,2e-05,0.97675]
[1778950105400,58.39,78186.41,0.0,0.98854,2e-05,0.97718]
[1778950112450,58.39,78189.39,0.0,0.98863,2e-05,0.97047]
[1778950115470,58.39,78184.04,0.0,0.98854,2e-05,0.97664]
[1778950120508,58.39,78184.28,0.0,0.98855,2e-05,0.97637]
[1778950125541,58.39,78187.2,0.0,0.98859,2e-05,0.97299]
[1778950130578,58.39,78187.58,0.0,0.9886,2e-05,0.97256]
[1778950133602,58.39,78192.73,0.0,0.98868,2e-05,0.96664]
[1778950138637,58.39,78192.23,0.0,0.98867,2e-05,0.96721]
[1778950141657,58.39,78186.48,0.0,0.98858,2e-05,0.97382]
[1778950142664,58.39,78183.81,0.0,0.98854,2e-05,0.97691]
[1778950147699,58.39,78183.3,0.0,0.98853,2e-05,0.9775]
[1778950159294,58.39,78183.03,0.0,0.98853,2e-05,0.97781]
[1778950164819,58.39,78182.57,0.0,0.98852,2e-05,0.97834]
[1778950170859,58.39,78182.69,0.0,0.98852,2e-05,0.97821]
[1778950176902,58.39,78182.8,0.0,0.98856,2e-05,0.9748]
[1778950182948,58.39,78182.85,0.0,0.98856,2e-05,0.97474]
[1778950187983,58.39,78182.42,0.0,0.98855,2e-05,0.97524]
[1778950191003,58.39,78174.97,0.0,0.98844,2e-05,0.98388]
[1778950196042,58.39,78175.7,0.0,0.98845,2e-05,0.98303]
[1778950201077,58.39,78177.95,0.0,0.98848,2e-05,0.98041]
[1778950204098,58.39,78172.87,0.0,0.9884,2e-05,0.98632]
[1778950207119,58.39,78159.65,0.0,0.98819,2e-05,1.00184]
[1778950209644,58.39,78158.82,0.0,0.98818,2e-05,1.00282]
[1778950216182,58.39,78158.82,0.0,0.98818,2e-05,1.00282]
[1778950222224,58.39,78160.02,0.0,0.9882,2e-05,1.00141]
[1778950226256,58.39,78153.38,0.0,0.98809,2e-05,1.00927]
[1778950231288,58.39,78147.61,0.0,0.98803,2e-05,1.01278]
[1778950234308,58.39,78140.64,0.0,0.98792,2e-05,1.02112]
[1778950236321,58.39,78139.41,0.0,0.9879,2e-05,1.02259]
[1778950239854,58.39,78132.69,0.0,0.98778,2e-05,1.03069]
[1778950245385,58.39,78129.32,0.0,0.98773,2e-05,1.03478]
[1778950250427,58.39,78121.64,0.0,0.9876,2e-05,1.04413]
[1778950252440,58.39,78112.02,0.0,0.98743,2e-05,1.05594]
[1778950253445,58.39,78111.65,0.0,0.98743,2e-05,1.05639]
[1778950258480,58.39,78109.99,0.0,0.9874,2e-05,1.05844]
[1778950263514,58.39,78114.65,0.0,0.98748,2e-05,1.0527]
[1778950268551,58.39,78118.88,0.0,0.98755,2e-05,1.04751]
[1778950273591,58.39,78116.51,0.0,0.98751,2e-05,1.05041]
[1778950274591,58.39,78123.25,0.0,0.98763,2e-05,1.04216]
[1778950275599,58.39,78133.0,0.0,0.98779,2e-05,1.03032]
[1778950276604,58.39,78137.18,0.0,0.98786,2e-05,1.02528]
[1778950279626,58.39,78140.61,0.0,0.98792,2e-05,1.02115]
[1778950284661,58.39,78143.56,0.0,0.98796,2e-05,1.01762]
[1778950289696,58.39,78146.04,0.0,0.98801,2e-05,1.01465]
[1778950294731,58.39,78148.19,0.0,0.98808,2e-05,1.00872]
[1778950295738,58.39,78153.7,0.0,0.98817,2e-05,1.00219]
[1778950296745,58.39,78167.86,0.0,0.9884,2e-05,0.98555]
[1778950297752,58.39,78172.16,0.0,0.98847,2e-05,0.98055]
[1778950302787,58.39,78173.37,0.0,0.98849,2e-05,0.97914]
[1778950309837,58.39,78173.5,0.0,0.98849,2e-05,0.97899]
[1778950314871,58.39,78174.47,0.0,0.9885,2e-05,0.97787]
[1778950317892,58.39,78168.82,0.0,0.98841,2e-05,0.98444]
[1778950322928,58.39,78167.25,0.0,0.98839,2e-05,0.98627]
[1778950327962,58.39,78164.11,0.0,0.98834,2e-05,0.98994]
[1778950329978,58.39,78160.47,0.0,0.98828,2e-05,0.99421]
[1778950335012,58.39,78161.52,0.0,0.9883,2e-05,0.99297]
[1778950340049,58.39,78163.13,0.0,0.98832,2e-05,0.99109]
[1778950345083,58.39,78164.1,0.0,0.98834,2e-05,0.98995]
[1778950350118,58.39,78164.34,0.0,0.98834,2e-05,0.98967]
[1778950351125,58.39,78156.06,0.0,0.98825,2e-05,0.99606]
[1778950352132,58.39,78151.69,0.0,0.98817,2e-05,1.00122]
[1778950357167,58.39,78149.2,0.0,0.98813,2e-05,1.00417]
[1778950360702,58.39,78143.98,0.0,0.98805,2e-05,1.01037]
[1778950366230,58.39,78134.73,0.0,0.9879,2e-05,1.02144]
[1778950367237,58.39,78128.89,0.0,0.9878,2e-05,1.02847]
[1778950368245,58.39,78127.61,0.0,0.98778,2e-05,1.03002]
[1778950373279,58.39,78126.35,0.0,0.98776,2e-05,1.03155]
[1778950375293,58.39,78133.81,0.0,0.98788,2e-05,1.02254]
[1778950377307,58.39,78137.44,0.0,0.98794,2e-05,1.01818]
[1778950380844,58.39,78143.05,0.0,0.98803,2e-05,1.01148]
[1778950386375,58.39,78146.43,0.0,0.98809,2e-05,1.00745]
[1778950391409,58.39,78149.13,0.0,0.98813,2e-05,1.00425]
[1778950394432,58.39,78154.14,0.0,0.98821,2e-05,0.99833]
[1778950399466,58.39,78155.73,0.0,0.98824,2e-05,0.99645]
[1778950405509,58.39,78157.6,0.0,0.98827,2e-05,0.99425]
[1778950411054,58.39,78158.07,0.0,0.98832,2e-05,0.99037]
[1778950416585,58.39,78159.75,0.0,0.98834,2e-05,0.9884]
[1778950421626,58.39,78160.46,0.0,0.98835,2e-05,0.98757]
[1778950426665,58.39,78164.0,0.0,0.98841,2e-05,0.98344]
[1778950431194,58.39,78169.6,0.0,0.9885,2e-05,0.97693]
[1778950432702,58.39,78171.73,0.0,0.98853,2e-05,0.97446]
[1778950436730,58.39,78162.89,0.0,0.98839,2e-05,0.98473]
[1778950437738,58.39,78159.33,0.0,0.98834,2e-05,0.98889]
[1778950442773,58.39,78159.81,0.0,0.98834,2e-05,0.98833]
[1778950447808,58.39,78163.32,0.0,0.9884,2e-05,0.98423]
[1778950453850,58.39,78162.98,0.0,0.98839,2e-05,0.98463]
[1778950458885,58.39,78163.43,0.0,0.9884,2e-05,0.9841]
[1778950463920,58.39,78164.17,0.0,0.98841,2e-05,0.98324]
[1778950468955,58.39,78164.08,0.0,0.98841,2e-05,0.98334]
[1778950473990,58.39,78164.23,0.0,0.98845,2e-05,0.97986]
[1778950479028,58.39,78163.38,0.0,0.98844,2e-05,0.98085]
[1778950484060,58.39,78163.54,0.0,0.98844,2e-05,0.98066]
[1778950489095,58.39,78163.68,0.0,0.98844,2e-05,0.9805]
[1778950494130,58.39,78163.55,0.0,0.98844,2e-05,0.98065]
[1778950501179,58.39,78163.51,0.0,0.98844,2e-05,0.9807]
[1778950506214,58.39,78163.07,0.0,0.98843,2e-05,0.98121]
[1778950512257,58.39,78163.59,0.0,0.98844,2e-05,0.98061]
[1778950517292,58.39,78163.4,0.0,0.98844,2e-05,0.98083]
[1778950522327,58.39,78163.49,0.0,0.98844,2e-05,0.98072]
[1778950527362,58.39,78163.13,0.0,0.98843,2e-05,0.98114]
[1778950532397,58.39,78163.05,0.0,0.98847,2e-05,0.97793]
[1778950538440,58.39,78165.43,0.0,0.98851,2e-05,0.97517]
[1778950543476,58.39,78160.79,0.0,0.98843,2e-05,0.98056]
[1778950545489,58.39,78158.62,0.0,0.9884,2e-05,0.98308]
[1778950552036,58.39,78159.31,0.0,0.98841,2e-05,0.98228]
[1778950558580,58.39,78159.7,0.0,0.98842,2e-05,0.98183]
[1778950563615,58.39,78167.06,0.0,0.98853,2e-05,0.97328]
[1778950564621,58.39,78169.53,0.0,0.98857,2e-05,0.97042]
[1778950566636,58.39,78172.69,0.0,0.98862,2e-05,0.96678]
[1778950572176,58.39,78174.88,0.0,0.98866,2e-05,0.96426]
[1778950577713,58.39,78174.97,0.0,0.98866,2e-05,0.96416]
[1778950582247,58.39,78167.35,0.0,0.98854,2e-05,0.97294]
[1778950587784,58.39,78171.83,0.0,0.98861,2e-05,0.96777]
[1778950592818,58.39,78174.02,0.0,0.98868,2e-05,0.96198]
[1778950602387,58.39,78174.07,0.0,0.98868,2e-05,0.96192]
[1778950605909,58.39,78167.49,0.0,0.98858,2e-05,0.96949]
[1778950606916,58.39,78163.57,0.0,0.98852,2e-05,0.97402]
[1778950611952,58.39,78163.39,0.0,0.98851,2e-05,0.97423]
[1778950616987,58.39,78162.74,0.0,0.9885,2e-05,0.97498]
[1778950623030,58.39,78162.7,0.0,0.9885,2e-05,0.97503]
[1778950629071,58.39,78159.05,0.0,0.98844,2e-05,0.97927]
[1778950634107,58.39,78159.24,0.0,0.98845,2e-05,0.97905]
[1778950639142,58.39,78153.79,0.0,0.98836,2e-05,0.98541]
[1778950644177,58.39,78152.83,0.0,0.98834,2e-05,0.98653]
[1778950650220,58.39,78151.56,0.0,0.98832,2e-05,0.98802]
[1778950656261,58.39,78150.96,0.0,0.98835,2e-05,0.98539]
[1778950662303,58.39,78150.51,0.0,0.98834,2e-05,0.98592]
[1778950667338,58.39,78148.38,0.0,0.98831,2e-05,0.98841]
[1778950672376,58.39,78147.58,0.0,0.9883,2e-05,0.98935]
[1778950677407,58.39,78147.06,0.0,0.98829,2e-05,0.98996]
[1778950682442,58.39,78146.53,0.0,0.98828,2e-05,0.99058]
[1778950688486,58.39,78148.21,0.0,0.98831,2e-05,0.98861]
[1778950693026,58.39,78141.02,0.0,0.98819,2e-05,0.99708]
[1778950693543,58.39,78141.02,0.0,0.98819,2e-05,0.99708]
[1778950694534,58.39,78135.82,0.0,0.98811,2e-05,1.00323]
[1778950696549,58.39,78131.46,0.0,0.98803,2e-05,1.00842]
[1778950701584,58.39,78130.24,0.0,0.98801,2e-05,1.00988]
[1778950704605,58.39,78135.84,0.0,0.98811,2e-05,1.00321]
[1778950708633,58.39,78129.55,0.0,0.988,2e-05,1.0107]
[1778950713669,58.39,78129.18,0.0,0.98804,2e-05,1.00776]
[1778950719710,58.39,78128.56,0.0,0.98803,2e-05,1.0085]
[1778950724745,58.39,78127.55,0.0,0.98801,2e-05,1.0097]
[1778950730787,58.39,78127.47,0.0,0.98801,2e-05,1.0098]
[1778950735822,58.39,78126.97,0.0,0.988,2e-05,1.0104]
[1778950740857,58.39,78125.01,0.0,0.98797,2e-05,1.01274]
[1778950745892,58.39,78125.19,0.0,0.98797,2e-05,1.01252]
[1778950750927,58.39,78124.84,0.0,0.98796,2e-05,1.01294]
[1778950755962,58.39,78124.54,0.0,0.98796,2e-05,1.0133]
[1778950760998,58.39,78124.71,0.0,0.98796,2e-05,1.0131]
[1778950766033,58.39,78124.84,0.0,0.98796,2e-05,1.01294]
[1778950771068,58.39,78124.41,0.0,0.988,2e-05,1.01007]
[1778950778118,58.39,78123.17,0.0,0.98797,2e-05,1.01155]
[1778950783152,58.39,78123.01,0.0,0.98797,2e-05,1.01174]
[1778950788186,58.39,78124.32,0.0,0.98799,2e-05,1.01017]
[1778950791207,58.39,78127.97,0.0,0.98805,2e-05,1.00582]
[1778950796244,58.39,78134.62,0.0,0.98816,2e-05,0.99793]
[1778950798259,58.39,78146.43,0.0,0.98836,2e-05,0.98403]
[1778950799266,58.39,78158.28,0.0,0.98854,2e-05,0.97025]
[1778950800281,58.39,78164.58,0.0,0.98864,2e-05,0.96299]
[1778950802289,58.39,78165.91,0.0,0.98867,2e-05,0.96146]
[1778950807327,58.39,78167.76,0.0,0.98869,2e-05,0.95934]
[1778950809341,58.39,78160.19,0.0,0.98857,2e-05,0.96804]
[1778950813369,58.39,78168.94,0.0,0.98871,2e-05,0.95798]
[1778950814376,58.39,78171.75,0.0,0.98876,2e-05,0.95477]
[1778950819411,58.39,78174.15,0.0,0.98879,2e-05,0.95204]
[1778950824446,58.39,78174.97,0.0,0.98881,2e-05,0.9511]
[1778950831495,58.39,78175.35,0.0,0.98885,2e-05,0.94742]
[1778950839551,58.39,78175.07,0.0,0.98885,2e-05,0.94774]
[1778950844586,58.39,78183.5,0.0,0.98898,2e-05,0.93821]
[1778950849621,58.39,78186.96,0.0,0.98903,2e-05,0.93432]
[1778950856671,58.39,78187.44,0.0,0.98904,2e-05,0.93378]
[1778950861705,58.39,78189.0,0.0,0.98906,2e-05,0.93203]
[1778950866741,58.39,78190.19,0.0,0.98908,2e-05,0.9307]
[1778950871776,58.39,78194.38,0.0,0.98914,2e-05,0.92602]
[1778950878824,58.39,78194.26,0.0,0.98914,2e-05,0.92616]
[1778950884391,58.39,78196.39,0.0,0.98917,2e-05,0.92379]
[1778950891915,58.39,78198.09,0.0,0.98923,2e-05,0.91871]
[1778950896951,58.39,78206.51,0.0,0.98936,1e-05,0.90943]
[1778950902994,58.39,78207.23,0.0,0.98937,1e-05,0.90864]
[1778950911048,58.39,78210.96,0.0,0.98943,1e-05,0.90455]
[1778950916085,58.39,78216.71,0.0,0.98951,1e-05,0.89828]
[1778950917092,58.39,78222.05,0.0,0.98959,1e-05,0.89249]
[1778950921120,58.39,78223.33,0.0,0.98961,1e-05,0.89111]
[1778950926155,58.39,78224.77,0.0,0.98963,1e-05,0.88956]
[1778950931190,58.39,78226.19,0.0,0.98965,1e-05,0.88803]
[1778950936225,58.39,78224.65,0.0,0.98963,1e-05,0.88969]
[1778950941260,58.39,78220.95,0.0,0.98957,1e-05,0.89368]
[1778950946294,58.39,78218.6,0.0,0.98954,1e-05,0.89623]
[1778950951330,58.39,78216.91,0.0,0.98955,1e-05,0.89493]
[1778950956366,58.39,78216.6,0.0,0.98955,1e-05,0.89527]
[1778950965429,58.39,78217.26,0.0,0.98955,1e-05,0.89455]
[1778950970464,58.39,78219.87,0.0,0.98959,1e-05,0.89173]
[1778950975500,58.39,78221.83,0.0,0.98962,1e-05,0.88961]
[1778950980534,58.39,78216.61,0.0,0.98955,1e-05,0.89526]
[1778950989597,58.39,78217.85,0.0,0.98956,1e-05,0.89391]
[1778950995639,58.39,78217.92,0.0,0.98956,1e-05,0.89384]
[1778951005706,58.39,78218.68,0.0,0.98958,1e-05,0.89301]
[1778951011751,58.39,78218.75,0.0,0.98961,1e-05,0.88981]
[1778951016785,58.39,78223.5,0.0,0.98968,1e-05,0.8847]
[1778951021821,58.39,78226.68,0.0,0.98973,1e-05,0.88128]
[1778951027863,58.39,78226.96,0.0,0.98973,1e-05,0.88098]
[1778951032902,58.39,78226.92,0.0,0.98973,1e-05,0.88103]
[1778951037941,58.39,78228.23,0.0,0.98975,1e-05,0.87962]
[1778951042976,58.39,78229.23,0.0,0.98976,1e-05,0.87856]
[1778951048010,58.39,78229.12,0.0,0.98976,1e-05,0.87867]
[1778951053046,58.39,78228.59,0.0,0.98975,1e-05,0.87924]
[1778951064123,58.39,78228.5,0.0,0.98975,1e-05,0.87934]
[1778951069157,58.39,78228.15,0.0,0.98975,1e-05,0.87971]
[1778951074193,58.39,78228.46,0.0,0.98979,1e-05,0.87628]
[1778951080235,58.39,78228.71,0.0,0.98979,1e-05,0.87602]
[1778951085791,58.39,78229.06,0.0,0.9898,1e-05,0.87564]
[1778951091311,58.39,78230.35,0.0,0.98981,1e-05,0.87427]
[1778951097354,58.39,78229.84,0.0,0.98981,1e-05,0.87481]
[1778951102390,58.39,78228.97,0.0,0.98979,1e-05,0.87574]
[1778951108431,58.39,78229.12,0.0,0.9898,1e-05,0.87558]
[1778951113466,58.39,78230.7,0.0,0.98982,1e-05,0.8739]
[1778951119507,58.39,78232.11,0.0,0.98984,1e-05,0.8724]
[1778951124542,58.39,78235.22,0.0,0.98988,1e-05,0.8691]
[1778951131592,58.39,78235.56,0.0,0.98992,1e-05,0.86566]
[1778951141662,58.39,78235.66,0.0,0.98993,1e-05,0.86556]
[1778951146698,58.39,78236.24,0.0,0.98993,1e-05,0.86494]
[1778951151732,58.39,78238.65,0.0,0.98997,1e-05,0.8624]
[1778951153746,58.39,78244.19,0.0,0.99005,1e-05,0.85658]
[1778951158781,58.39,78243.15,0.0,0.99003,1e-05,0.85767]
[1778951163827,58.39,78242.03,0.0,0.99002,1e-05,0.85885]
[1778951165840,58.39,78236.97,0.0,0.98994,1e-05,0.86417]
[1778951170875,58.39,78236.25,0.0,0.98993,1e-05,0.86493]
[1778951176917,58.39,78237.41,0.0,0.98995,1e-05,0.86371]
[1778951182959,58.39,78237.21,0.0,0.98995,1e-05,0.86392]
[1778951187994,58.39,78237.46,0.0,0.98995,1e-05,0.86366]
[1778951193031,58.39,78237.48,0.0,0.98999,1e-05,0.86057]
[1778951200079,58.39,78237.51,0.0,0.98999,1e-05,0.86054]
[1778951206637,58.39,78237.71,0.0,0.98999,1e-05,0.86033]
[1778951213171,58.39,78237.96,0.0,0.98999,1e-05,0.86007]
[1778951223238,58.39,78237.89,0.0,0.98999,1e-05,0.86014]
[1778951230290,58.39,78237.88,0.0,0.98999,1e-05,0.86015]
[1778951236848,58.39,78238.16,0.0,0.99,1e-05,0.85986]
[1778951244385,58.39,78238.16,0.0,0.99,1e-05,0.85986]
[1778951253451,58.39,78239.53,0.0,0.99005,1e-05,0.85536]
[1778951259493,58.39,78238.52,0.0,0.99003,1e-05,0.85642]
[1778951260500,58.39,78232.98,0.0,0.98996,1e-05,0.86225]
[1778951262514,58.39,78230.1,0.0,0.98992,1e-05,0.86529]
[1778951268556,58.39,78231.11,0.0,0.98993,1e-05,0.86422]
[1778951273591,58.39,78232.16,0.0,0.98994,1e-05,0.86311]
[1778951278626,58.39,78232.84,0.0,0.98995,1e-05,0.86239]
[1778951283662,58.39,78232.79,0.0,0.98995,1e-05,0.86245]
[1778951288697,58.39,78234.32,0.0,0.98998,1e-05,0.86084]
[1778951294738,58.39,78234.51,0.0,0.98998,1e-05,0.86064]
[1778951299773,58.39,78235.47,0.0,0.98999,1e-05,0.85963]
[1778951305815,58.39,78235.72,0.0,0.99,1e-05,0.85936]
[1778951310850,58.39,78235.49,0.0,0.98999,1e-05,0.8596]
[1778951317411,58.39,78235.53,0.0,0.99003,1e-05,0.8565]
[1778951323941,58.39,78235.42,0.0,0.99003,1e-05,0.85662]
[1778951331996,58.39,78235.1,0.0,0.99002,1e-05,0.85695]
[1778951337553,58.39,78234.57,0.0,0.99001,1e-05,0.85751]
[1778951347626,58.39,78234.35,0.0,0.99001,1e-05,0.85774]
[1778951352138,58.39,78243.93,0.0,0.99014,1e-05,0.84773]
[1778951353145,58.39,78244.82,0.0,0.99016,1e-05,0.8468]
[1778951358181,58.39,78245.7,0.0,0.99017,1e-05,0.84589]
[1778951363215,58.39,78244.1,0.0,0.99015,1e-05,0.84755]
[1778951368251,58.39,78242.64,0.0,0.99013,1e-05,0.84907]
[1778951373288,58.39,78237.42,0.0,0.99009,1e-05,0.85147]
[1778951375302,58.39,78236.69,0.0,0.99008,1e-05,0.85223]
[1778951380337,58.39,78236.74,0.0,0.99008,1e-05,0.85218]
[1778951385371,58.39,78234.94,0.0,0.99005,1e-05,0.85407]
[1778951390407,58.39,78235.98,0.0,0.99007,1e-05,0.85298]
[1778951396449,58.39,78235.97,0.0,0.99007,1e-05,0.85299]
[1778951401484,58.39,78236.24,0.0,0.99007,1e-05,0.85271]
[1778951408048,58.39,78234.56,0.0,0.99005,1e-05,0.85446]
[1778951410548,58.39,78228.67,0.0,0.98996,1e-05,0.86065]
[1778951415583,58.39,78223.72,0.0,0.98989,1e-05,0.86588]
[1778951420618,58.39,78224.45,0.0,0.9899,1e-05,0.86511]
[1778951425653,58.39,78222.03,0.0,0.98987,1e-05,0.86767]
[1778951434728,58.39,78222.47,0.0,0.98991,1e-05,0.86412]
[1778951439763,58.39,78223.22,0.0,0.98992,1e-05,0.86333]
[1778951446812,58.39,78223.82,0.0,0.98993,1e-05,0.86269]
[1778951451846,58.39,78225.95,0.0,0.98996,1e-05,0.86045]
[1778951456881,58.39,78225.83,0.0,0.98996,1e-05,0.86057]
[1778951461921,58.39,78225.88,0.0,0.98996,1e-05,0.86052]
[1778951466951,58.39,78225.76,0.0,0.98996,1e-05,0.86065]
[1778951471986,58.39,78225.74,0.0,0.98996,1e-05,0.86067]
[1778951477022,58.39,78226.25,0.0,0.98996,1e-05,0.86013]
[1778951482057,58.39,78226.11,0.0,0.98996,1e-05,0.86028]
[1778951488100,58.39,78226.11,0.0,0.98996,1e-05,0.86028]
[1778951493134,58.39,78227.77,0.0,0.99002,1e-05,0.85546]
[1778951498685,58.39,78227.54,0.0,0.99002,1e-05,0.85571]
[1778951505220,58.39,78225.8,0.0,0.98999,1e-05,0.85753]
[1778951512267,58.39,78226.06,0.0,0.99,1e-05,0.85726]
[1778951517302,58.39,78226.15,0.0,0.99,1e-05,0.85717]
[1778951522337,58.39,78226.21,0.0,0.99,1e-05,0.8571]
[1778951528899,58.39,78225.71,0.0,0.98999,1e-05,0.85763]
[1778951534425,58.39,78225.93,0.0,0.98999,1e-05,0.8574]
[1778951541475,58.39,78226.12,0.0,0.99,1e-05,0.8572]
[1778951546510,58.39,78226.58,0.0,0.99,1e-05,0.85671]
[1778951551545,58.39,78226.19,0.0,0.99003,1e-05,0.85406]
[1778951556580,58.39,78226.72,0.0,0.99004,1e-05,0.8535]
[1778951561615,58.39,78225.46,0.0,0.99002,1e-05,0.85482]
[1778951566650,58.39,78223.99,0.0,0.99,1e-05,0.85637]
[1778951572692,58.39,78224.01,0.0,0.99,1e-05,0.85635]
[1778951579250,58.39,78223.36,0.0,0.98999,1e-05,0.85703]
[1778951584777,58.39,78223.56,0.0,0.99,1e-05,0.85682]
[1778951591826,58.39,78223.55,0.0,0.98999,1e-05,0.85683]
[1778951596865,58.39,78222.26,0.0,0.98998,1e-05,0.85819]
[1778951601900,58.39,78226.89,0.0,0.99004,1e-05,0.85332]
[1778951606934,58.39,78226.24,0.0,0.99003,1e-05,0.85401]
[1778951609460,58.39,78220.83,0.0,0.98996,1e-05,0.85969]
[1778951614991,58.39,78221.86,0.0,0.99001,1e-05,0.85554]
[1778951620028,58.39,78222.28,0.0,0.99001,1e-05,0.8551]
[1778951629603,58.39,78223.57,0.0,0.99003,1e-05,0.85374]
[1778951638151,58.39,78223.93,0.0,0.99003,1e-05,0.85336]
[1778951644193,58.39,78224.23,0.0,0.99004,1e-05,0.85305]
[1778951650235,58.39,78224.63,0.0,0.99004,1e-05,0.85263]
[1778951655270,58.39,78224.4,0.0,0.99004,1e-05,0.85287]
[1778951660305,58.39,78219.11,0.0,0.98997,1e-05,0.85843]
[1778951664333,58.39,78215.06,0.0,0.98991,1e-05,0.86271]
[1778951669370,58.39,78212.7,0.0,0.98987,1e-05,0.8652]
[1778951675410,58.39,78209.84,0.0,0.98987,1e-05,0.86514]
[1778951679439,58.39,78216.63,0.0,0.98997,1e-05,0.85797]
[1778951681454,58.39,78219.03,0.0,0.99,1e-05,0.85544]
[1778951684474,58.39,78224.52,0.0,0.99008,1e-05,0.84969]
[1778951686489,58.39,78230.93,0.0,0.99017,1e-05,0.84301]
[1778951688502,58.39,78238.0,0.0,0.99027,1e-05,0.83569]
[1778951693537,58.39,78239.27,0.0,0.99028,1e-05,0.83438]
[1778951699579,58.39,78237.29,0.0,0.99026,1e-05,0.83642]
[1778951704614,58.39,78235.8,0.0,0.99024,1e-05,0.83796]
[1778951710172,58.39,78234.66,0.0,0.99022,1e-05,0.83914]
[1778951715692,58.39,78233.81,0.0,0.99021,1e-05,0.84002]
[1778951721733,58.39,78235.5,0.0,0.99023,1e-05,0.83827]
[1778951726771,58.39,78235.78,0.0,0.99024,1e-05,0.83798]
[1778951731806,58.39,78236.74,0.0,0.99028,1e-05,0.83397]
[1778951736840,58.39,78236.26,0.0,0.99028,1e-05,0.83446]
[1778951741876,58.39,78236.86,0.0,0.99028,1e-05,0.83384]
[1778951746911,58.39,78237.16,0.0,0.99029,1e-05,0.83354]
[1778951751947,58.39,78237.04,0.0,0.99029,1e-05,0.83366]
[1778951756982,58.39,78238.48,0.0,0.99031,1e-05,0.83218]
[1778951762016,58.39,78238.64,0.0,0.99031,1e-05,0.83201]
[1778951768058,58.39,78239.03,0.0,0.99031,1e-05,0.83161]
[1778951773093,58.39,78238.29,0.0,0.9903,1e-05,0.83237]
[1778951778130,58.39,78238.41,0.0,0.99031,1e-05,0.83225]
[1778951783163,58.39,78238.14,0.0,0.9903,1e-05,0.83253]
[1778951788198,58.39,78238.85,0.0,0.99031,1e-05,0.8318]
[1778951790212,58.39,78230.43,0.0,0.9902,1e-05,0.84049]
[1778951795247,58.39,78229.57,0.0,0.99022,1e-05,0.83834]
[1778951800282,58.39,78227.65,0.0,0.99019,1e-05,0.84033]
[1778951807331,58.39,78227.58,0.0,0.99019,1e-05,0.8404]
[1778951814380,58.39,78227.78,0.0,0.99019,1e-05,0.84019]
[1778951821429,58.39,78227.41,0.0,0.99019,1e-05,0.84058]
[1778951830492,58.39,78227.45,0.0,0.99019,1e-05,0.84054]
[1778951836534,58.39,78228.22,0.0,0.9902,1e-05,0.83974]
[1778951841569,58.39,78227.69,0.0,0.99019,1e-05,0.84029]
[1778951843583,58.39,78221.28,0.0,0.9901,1e-05,0.84695]
[1778951844591,58.39,78215.37,0.0,0.99002,1e-05,0.85314]
[1778951849625,58.39,78210.73,0.0,0.98995,1e-05,0.85802]
[1778951852646,58.39,78205.94,0.0,0.98992,1e-05,0.85999]
[1778951856674,58.39,78200.97,0.0,0.98985,1e-05,0.86526]
[1778951861712,58.39,78200.11,0.0,0.98983,1e-05,0.86617]
[1778951864729,58.39,78191.47,0.0,0.98971,1e-05,0.8754]
[1778951865737,58.39,78189.0,0.0,0.98967,1e-05,0.87805]
[1778951871294,58.39,78189.65,0.0,0.98968,1e-05,0.87736]
[1778951876815,58.39,78193.99,0.0,0.98974,1e-05,0.8727]
[1778951881848,58.39,78194.72,0.0,0.98976,1e-05,0.87192]
[1778951884870,58.39,78200.03,0.0,0.98983,1e-05,0.86626]
[1778951885877,58.39,78205.21,0.0,0.98991,1e-05,0.86076]
[1778951887891,58.39,78206.91,0.0,0.98993,1e-05,0.85897]
[1778951892925,58.39,78207.65,0.0,0.98994,1e-05,0.85819]
[1778951897961,58.39,78208.19,0.0,0.98995,1e-05,0.85762]
[1778951902995,58.39,78208.6,0.0,0.98996,1e-05,0.85718]
[1778951909038,58.39,78211.54,0.0,0.99,1e-05,0.85409]
[1778951914073,58.39,78211.08,0.0,0.99003,1e-05,0.8515]
[1778951919109,58.39,78210.99,0.0,0.99002,1e-05,0.85159]
[1778951924143,58.39,78210.25,0.0,0.99001,1e-05,0.85237]
[1778951929178,58.39,78210.69,0.0,0.99002,1e-05,0.85191]
[1778951934213,58.39,78213.25,0.0,0.99006,1e-05,0.84922]
[1778951939249,58.39,78213.9,0.0,0.99007,1e-05,0.84854]
[1778951944288,58.39,78212.86,0.0,0.99005,1e-05,0.84963]
[1778951950325,58.39,78214.82,0.0,0.99008,1e-05,0.84758]
[1778951958383,58.39,78215.09,0.0,0.99008,1e-05,0.8473]
[1778951964426,58.39,78217.68,0.0,0.99012,1e-05,0.8446]
[1778951969461,58.39,78211.16,0.0,0.99003,1e-05,0.85141]
[1778951974496,58.39,78211.06,0.0,0.99006,1e-05,0.84845]
[1778951979532,58.39,78208.75,0.0,0.99003,1e-05,0.85087]
[1778951985574,58.39,78209.08,0.0,0.99003,1e-05,0.85052]
[1778951990608,58.39,78209.04,0.0,0.99003,1e-05,0.85056]
[1778951992624,58.39,78214.21,0.0,0.9901,1e-05,0.84515]
[1778951996662,58.39,78220.44,0.0,0.99019,1e-05,0.83868]
[1778951997663,58.39,78226.74,0.0,0.99028,1e-05,0.83217]
[1778951998693,58.39,78237.13,0.0,0.99042,1e-05,0.82152]
[1778951999685,58.39,78246.52,0.0,0.99055,1e-05,0.812]
[1778952000686,58.39,78253.66,0.0,0.99065,1e-05,0.80482]
[1778952002698,58.39,78258.37,0.0,0.99071,1e-05,0.80011]
[1778952009746,58.39,78253.47,0.0,0.99065,1e-05,0.80501]
[1778952014780,58.39,78248.4,0.0,0.99058,1e-05,0.8101]
[1778952019816,58.39,78246.15,0.0,0.99055,1e-05,0.81237]
[1778952024851,58.39,78237.23,0.0,0.99043,1e-05,0.82142]
[1778952027871,58.39,78232.8,0.0,0.99036,1e-05,0.82594]
[1778952034921,58.39,78233.43,0.0,0.99041,1e-05,0.82229]
[1778952039956,58.39,78234.81,0.0,0.99043,1e-05,0.82088]
[1778952045999,58.39,78236.42,0.0,0.99045,1e-05,0.81924]
[1778952051034,58.39,78235.62,0.0,0.99044,1e-05,0.82006]
[1778952056069,58.39,78232.67,0.0,0.9904,1e-05,0.82307]
[1778952061103,58.39,78231.8,0.0,0.99038,1e-05,0.82395]
[1778952062651,58.39,78223.72,0.0,0.99027,1e-05,0.83225]
[1778952070171,58.39,78227.05,0.0,0.99032,1e-05,0.82882]
[1778952075204,58.39,78228.56,0.0,0.99034,1e-05,0.82727]
[1778952082791,58.39,78229.98,0.0,0.99036,1e-05,0.82582]
[1778952088295,58.39,78230.9,0.0,0.99037,1e-05,0.82487]
[1778952093330,58.39,78231.82,0.0,0.99042,1e-05,0.82093]
[1778952098365,58.39,78232.36,0.0,0.99043,1e-05,0.82037]
[1778952103399,58.39,78232.11,0.0,0.99042,1e-05,0.82063]
[1778952108435,58.39,78232.21,0.0,0.99042,1e-05,0.82053]
[1778952122533,58.39,78233.03,0.0,0.99044,1e-05,0.81969]
[1778952127567,58.39,78237.77,0.0,0.9905,1e-05,0.81488]
[1778952131596,58.39,78243.28,0.0,0.99058,1e-05,0.80931]
[1778952136633,58.39,78245.53,0.0,0.99061,1e-05,0.80705]
[1778952143211,58.39,78245.48,0.0,0.99061,1e-05,0.8071]
[1778952148718,58.39,78244.08,0.0,0.99059,1e-05,0.8085]
[1778952153753,58.39,78242.78,0.0,0.9906,1e-05,0.80684]
[1778952158788,58.39,78242.71,0.0,0.9906,1e-05,0.80691]
[1778952165837,58.39,78243.26,0.0,0.99061,1e-05,0.80636]
[1778952170874,58.39,78243.3,0.0,0.99061,1e-05,0.80632]
[1778952176913,58.39,78242.07,0.0,0.99059,1e-05,0.80755]
[1778952181950,58.39,78242.06,0.0,0.99059,1e-05,0.80756]
[1778952186985,58.39,78242.53,0.0,0.9906,1e-05,0.80709]
[1778952192021,58.39,78251.57,0.0,0.99072,1e-05,0.79804]
[1778952197057,58.39,78250.12,0.0,0.9907,1e-05,0.79948]
[1778952200079,58.39,78243.23,0.0,0.99061,1e-05,0.80639]
[1778952208133,58.39,78247.52,0.0,0.99067,1e-05,0.80208]
[1778952213708,58.39,78247.74,0.0,0.9907,1e-05,0.7989]
[1778952219210,58.39,78247.86,0.0,0.9907,1e-05,0.79878]
[1778952224245,58.39,78246.86,0.0,0.99069,1e-05,0.79978]
[1778952229281,58.39,78247.94,0.0,0.9907,1e-05,0.7987]
[1778952234315,58.39,78247.36,0.0,0.9907,1e-05,0.79928]
[1778952239350,58.39,78249.97,0.0,0.99073,1e-05,0.79668]
[1778952244385,58.39,78250.53,0.0,0.99074,1e-05,0.79612]
[1778952249420,58.39,78250.36,0.0,0.99074,1e-05,0.79629]
[1778952254457,58.39,78247.64,0.0,0.9907,1e-05,0.799]
[1778952259491,58.39,78246.23,0.0,0.99068,1e-05,0.80041]
[1778952264527,58.39,78245.24,0.0,0.99067,1e-05,0.8014]
[1778952269562,58.39,78244.92,0.0,0.99066,1e-05,0.80172]
[1778952274596,58.39,78244.51,0.0,0.99069,1e-05,0.79917]
[1778952279632,58.39,78242.66,0.0,0.99067,1e-05,0.80102]
[1778952284667,58.39,78242.9,0.0,0.99067,1e-05,0.80078]
[1778952289702,58.39,78243.53,0.0,0.99068,1e-05,0.80015]
[1778952292723,58.39,78249.0,0.0,0.99075,1e-05,0.7947]
[1778952293730,58.39,78257.28,0.0,0.99086,1e-05,0.7865]
[1778952294738,58.39,78258.8,0.0,0.99088,1e-05,0.785]
[1778952296751,58.39,78262.5,0.0,0.99093,1e-05,0.78137]
[1778952299772,58.39,78266.73,0.0,0.99099,1e-05,0.77723]
[1778952304807,58.39,78268.6,0.0,0.99101,1e-05,0.77541]
[1778952311856,58.39,78267.83,0.0,0.991,1e-05,0.77616]
[1778952316891,58.39,78267.01,0.0,0.99099,1e-05,0.77696]
[1778952322933,58.39,78265.33,0.0,0.99097,1e-05,0.7786]
[1778952328975,58.39,78264.28,0.0,0.99095,1e-05,0.77963]
[1778952334555,58.39,78264.23,0.0,0.99099,1e-05,0.77677]
[1778952342066,58.39,78264.16,0.0,0.99099,1e-05,0.77684]
[1778952347100,58.39,78265.49,0.0,0.991,1e-05,0.77554]
[1778952353144,58.39,78265.7,0.0,0.99101,1e-05,0.77534]
[1778952354699,58.39,78271.18,0.0,0.99108,1e-05,0.77001]
[1778952360193,58.39,78271.98,0.0,0.99109,1e-05,0.76924]
[1778952365227,58.39,78271.46,0.0,0.99108,1e-05,0.76974]
[1778952370262,58.39,78271.8,0.0,0.99108,1e-05,0.76941]
[1778952375300,58.39,78268.48,0.0,0.99104,1e-05,0.77263]
[1778952380332,58.39,78267.51,0.0,0.99103,1e-05,0.77357]
[1778952385367,58.39,78265.65,0.0,0.991,1e-05,0.77538]
[1778952391410,58.39,78265.42,0.0,0.99103,1e-05,0.77271]
[1778952396445,58.39,78265.14,0.0,0.99103,1e-05,0.77298]
[1778952401480,58.39,78263.14,0.0,0.991,1e-05,0.77493]
[1778952406515,58.39,78262.37,0.0,0.99099,1e-05,0.77568]
[1778952411550,58.39,78261.57,0.0,0.99098,1e-05,0.77646]
[1778952417592,58.39,78261.04,0.0,0.99098,1e-05,0.77698]
[1778952422627,58.39,78257.9,0.0,0.99094,1e-05,0.78005]
[1778952428669,58.39,78257.51,0.0,0.99093,1e-05,0.78043]
[1778952432697,58.39,78249.34,0.0,0.99082,1e-05,0.78847]
[1778952437732,58.39,78249.97,0.0,0.99083,1e-05,0.78785]
[1778952442768,58.39,78248.3,0.0,0.99081,1e-05,0.7895]
[1778952447804,58.39,78247.95,0.0,0.9908,1e-05,0.78985]
[1778952453846,58.39,78248.52,0.0,0.99085,1e-05,0.78635]
[1778952458881,58.39,78245.74,0.0,0.99081,1e-05,0.78909]
[1778952463916,58.39,78245.89,0.0,0.99081,1e-05,0.78895]
[1778952468950,58.39,78245.66,0.0,0.99081,1e-05,0.78917]
[1778952473990,58.39,78242.38,0.0,0.99076,1e-05,0.79243]
[1778952479028,58.39,78240.9,0.0,0.99074,1e-05,0.7939]
[1778952485624,58.39,78240.3,0.0,0.99074,1e-05,0.79449]
[1778952492673,58.39,78242.11,0.0,0.99076,1e-05,0.79269]
[1778952496145,58.39,78235.58,0.0,0.99067,1e-05,0.7992]
[1778952497152,58.39,78228.72,0.0,0.99058,1e-05,0.80609]
[1778952498159,58.39,78228.19,0.0,0.99057,1e-05,0.80662]
[1778952503194,58.39,78226.65,0.0,0.99055,1e-05,0.80818]
[1778952506215,58.39,78217.72,0.0,0.99043,1e-05,0.81723]
[1778952507222,58.39,78212.25,0.0,0.99035,1e-05,0.82282]
[1778952508228,58.39,78211.31,0.0,0.99034,1e-05,0.82379]
[1778952511252,58.39,78217.83,0.0,0.99046,1e-05,0.81411]
[1778952516288,58.39,78217.73,0.0,0.99046,1e-05,0.81421]
[1778952519309,58.39,78224.65,0.0,0.99056,1e-05,0.8072]
[1778952524343,58.39,78229.26,0.0,0.99062,1e-05,0.80256]
[1778952529387,58.39,78230.87,0.0,0.99064,1e-05,0.80095]
[1778952534422,58.39,78229.58,0.0,0.99062,1e-05,0.80224]
[1778952540013,58.39,78230.61,0.0,0.99064,1e-05,0.80121]
[1778952543486,58.39,78235.84,0.0,0.99071,1e-05,0.79598]
[1778952548523,58.39,78237.15,0.0,0.99073,1e-05,0.79467]
[1778952553558,58.39,78240.25,0.0,0.99077,1e-05,0.79159]
[1778952558592,58.39,78239.81,0.0,0.99076,1e-05,0.79203]
[1778952563628,58.39,78241.25,0.0,0.99078,1e-05,0.7906]
[1778952568664,58.39,78242.84,0.0,0.9908,1e-05,0.78902]
[1778952573697,58.39,78245.39,0.0,0.99087,1e-05,0.78356]
[1778952578733,58.39,78245.82,0.0,0.99088,1e-05,0.78314]
[1778952583769,58.39,78246.86,0.0,0.99089,1e-05,0.78212]
[1778952585786,58.39,78252.43,0.0,0.99096,1e-05,0.77665]
[1778952590817,58.39,78249.64,0.0,0.99093,1e-05,0.77939]
[1778952595851,58.39,78250.35,0.0,0.99094,1e-05,0.77869]
[1778952600887,58.39,78248.52,0.0,0.99091,1e-05,0.78049]
[1778952605931,58.39,78245.93,0.0,0.99088,1e-05,0.78303]
[1778952610957,58.39,78244.2,0.0,0.99085,1e-05,0.78474]
[1778952615995,58.39,78241.33,0.0,0.99082,1e-05,0.78757]
[1778952623041,58.39,78243.48,0.0,0.99084,1e-05,0.78545]
[1778952629087,58.39,78243.84,0.0,0.99085,1e-05,0.78509]
[1778952635127,58.39,78244.63,0.0,0.99089,1e-05,0.78138]
[1778952640711,58.39,78242.52,0.0,0.99086,1e-05,0.78346]
[1778952650233,58.39,78239.44,0.0,0.99082,1e-05,0.7865]
[1778952656276,58.39,78237.39,0.0,0.9908,1e-05,0.78853]
[1778952660304,58.39,78230.11,0.0,0.9907,1e-05,0.79576]
[1778952662318,58.39,78227.16,0.0,0.99066,1e-05,0.79871]
[1778952670922,58.39,78230.12,0.0,0.9907,1e-05,0.79575]
[1778952675957,58.39,78234.97,0.0,0.99076,1e-05,0.79093]
[1778952681453,58.39,78235.7,0.0,0.99077,1e-05,0.7902]
[1778952686489,58.39,78237.51,0.0,0.9908,1e-05,0.78841]
[1778952693076,58.39,78238.58,0.0,0.99085,1e-05,0.7844]
[1778952698573,58.39,78239.66,0.0,0.99086,1e-05,0.78334]
[1778952703609,58.39,78237.93,0.0,0.99084,1e-05,0.78504]
[1778952709650,58.39,78238.98,0.0,0.99085,1e-05,0.78401]
[1778952714684,58.39,78240.38,0.0,0.99087,1e-05,0.78263]
[1778952719720,58.39,78243.06,0.0,0.99091,1e-05,0.77999]
[1778952724755,58.39,78243.23,0.0,0.99091,1e-05,0.77982]
[1778952730797,58.39,78243.35,0.0,0.99091,1e-05,0.77971]
[1778952735832,58.39,78242.81,0.0,0.9909,1e-05,0.78024]
[1778952740866,58.39,78242.0,0.0,0.99089,1e-05,0.78103]
[1778952746934,58.39,78242.82,0.0,0.9909,1e-05,0.78023]
[1778952752490,58.39,78244.63,0.0,0.99096,1e-05,0.77553]
[1778952758010,58.39,78244.63,0.0,0.99096,1e-05,0.77553]
[1778952763047,58.39,78244.92,0.0,0.99096,1e-05,0.77524]
[1778952768080,58.39,78244.09,0.0,0.99095,1e-05,0.77606]
[1778952773123,58.39,78244.46,0.0,0.99096,1e-05,0.77569]
[1778952778157,58.39,78244.31,0.0,0.99095,1e-05,0.77584]
[1778952783194,58.39,78242.15,0.0,0.99093,1e-05,0.77796]
[1778952788228,58.39,78241.67,0.0,0.99092,1e-05,0.77843]
[1778952793264,58.39,78242.13,0.0,0.99093,1e-05,0.77798]
[1778952798299,58.39,78242.44,0.0,0.99093,1e-05,0.77767]
[1778952803340,58.39,78242.92,0.0,0.99094,1e-05,0.7772]
[1778952808374,58.39,78242.53,0.0,0.99093,1e-05,0.77758]
[1778952813409,58.39,78242.42,0.0,0.99096,1e-05,0.77477]
[1778952822471,58.39,78242.69,0.0,0.99097,1e-05,0.7745]
[1778952827506,58.39,78242.2,0.0,0.99096,1e-05,0.77498]
[1778952832542,58.39,78247.85,0.0,0.99103,1e-05,0.76947]
[1778952833550,58.39,78242.75,0.0,0.99097,1e-05,0.77444]
[1778952834556,58.39,78235.28,0.0,0.99087,1e-05,0.78177]
[1778952835563,58.39,78235.55,0.0,0.99087,1e-05,0.78151]
[1778952840598,58.39,78235.21,0.0,0.99087,1e-05,0.78184]
[1778952843621,58.39,78242.47,0.0,0.99096,1e-05,0.77472]
[1778952848653,58.39,78245.98,0.0,0.99101,1e-05,0.77129]
[1778952852683,58.39,78251.1,0.0,0.99108,1e-05,0.76632]
[1778952857717,58.39,78251.39,0.0,0.99108,1e-05,0.76604]
[1778952862754,58.39,78248.55,0.0,0.99104,1e-05,0.76879]
[1778952867787,58.39,78246.69,0.0,0.99102,1e-05,0.7706]
[1778952872822,58.39,78247.31,0.0,0.99106,1e-05,0.76709]
[1778952877857,58.39,78247.86,0.0,0.99107,1e-05,0.76656]
[1778952882892,58.39,78247.92,0.0,0.99107,1e-05,0.7665]
[1778952887927,58.39,78247.78,0.0,0.99107,1e-05,0.76663]
[1778952892963,58.39,78249.31,0.0,0.99109,1e-05,0.76515]
[1778952897998,58.39,78258.54,0.0,0.9912,1e-05,0.75626]
[1778952899005,58.39,78263.13,0.0,0.99126,1e-05,0.75187]
[1778952901540,58.39,78268.21,0.0,0.99133,1e-05,0.74703]
[1778952907064,58.39,78267.31,0.0,0.99132,1e-05,0.74789]
[1778952912099,58.39,78266.28,0.0,0.9913,1e-05,0.74886]
[1778952917134,58.39,78266.87,0.0,0.99131,1e-05,0.7483]
[1778952927201,58.39,78265.11,0.0,0.99129,1e-05,0.74998]
[1778952932239,58.39,78264.71,0.0,0.99132,1e-05,0.7475]
[1778952937274,58.39,78263.66,0.0,0.9913,1e-05,0.7485]
[1778952942309,58.39,78263.43,0.0,0.9913,1e-05,0.74872]
[1778952947344,58.39,78261.84,0.0,0.99128,1e-05,0.75023]
[1778952949361,58.39,78253.22,0.0,0.99117,1e-05,0.75848]
[1778952954398,58.39,78251.68,0.0,0.99115,1e-05,0.75997]
[1778952959433,58.39,78260.27,0.0,0.99126,1e-05,0.75173]
[1778952963461,58.39,78260.65,0.0,0.99126,1e-05,0.75137]
[1778952968498,58.39,78260.79,0.0,0.99127,1e-05,0.75123]
[1778952973531,58.39,78259.88,0.0,0.99125,1e-05,0.7521]
[1778952980582,58.39,78259.96,0.0,0.99126,1e-05,0.75203]
[1778952985616,58.39,78262.88,0.0,0.99129,1e-05,0.74924]
[1778952989643,58.39,78266.52,0.0,0.99134,1e-05,0.74578]
[1778952995193,58.39,78267.62,0.0,0.99138,1e-05,0.74189]
[1778953000719,58.39,78267.43,0.0,0.99138,1e-05,0.74207]
[1778953005759,58.39,78267.3,0.0,0.99138,1e-05,0.7422]
[1778953012805,58.39,78267.18,0.0,0.99138,1e-05,0.74231]
[1778953017838,58.39,78267.2,0.0,0.99138,1e-05,0.74229]
[1778953022874,58.39,78264.91,0.0,0.99135,1e-05,0.74446]
[1778953027908,58.39,78263.85,0.0,0.99134,1e-05,0.74546]
[1778953032944,58.39,78265.06,0.0,0.99135,1e-05,0.74432]
[1778953037979,58.39,78263.37,0.0,0.99133,1e-05,0.74592]
[1778953043014,58.39,78263.45,0.0,0.99133,1e-05,0.74584]
[1778953048050,58.39,78262.38,0.0,0.99132,1e-05,0.74686]
[1778953054093,58.39,78261.72,0.0,0.99134,1e-05,0.74463]
[1778953059128,58.39,78261.55,0.0,0.99134,1e-05,0.74479]
[1778953064163,58.39,78261.93,0.0,0.99134,1e-05,0.74443]
[1778953071212,58.39,78261.78,0.0,0.99134,1e-05,0.74457]
[1778953076762,58.39,78260.73,0.0,0.99133,1e-05,0.74557]
[1778953082291,58.39,78260.15,0.0,0.99132,1e-05,0.74612]
[1778953088333,58.39,78260.81,0.0,0.99133,1e-05,0.74549]
[1778953090347,58.39,78254.85,0.0,0.99125,1e-05,0.75117]
[1778953095382,58.39,78254.07,0.0,0.99124,1e-05,0.75191]
[1778953100420,58.39,78252.8,0.0,0.99123,1e-05,0.75313]
[1778953105452,58.39,78251.01,0.0,0.99121,1e-05,0.75484]
[1778953111495,58.39,78250.34,0.0,0.99123,1e-05,0.7526]
[1778953117046,58.39,78250.84,0.0,0.99124,1e-05,0.75212]
[1778953121568,58.39,78242.86,0.0,0.99113,1e-05,0.75979]
[1778953122575,58.39,78240.43,0.0,0.9911,1e-05,0.76214]
[1778953127610,58.39,78239.2,0.0,0.99108,1e-05,0.76333]
[1778953132645,58.39,78240.94,0.0,0.99111,1e-05,0.76164]
[1778953137680,58.39,78241.91,0.0,0.99112,1e-05,0.76071]
[1778953142715,58.39,78241.1,0.0,0.99111,1e-05,0.76149]
[1778953147753,58.39,78239.07,0.0,0.99108,1e-05,0.76345]
[1778953152790,58.39,78239.78,0.0,0.99109,1e-05,0.76277]
[1778953157822,58.39,78241.66,0.0,0.99112,1e-05,0.76095]
[1778953162857,58.39,78240.82,0.0,0.99111,1e-05,0.76176]
[1778953167892,58.39,78241.34,0.0,0.99111,1e-05,0.76126]
[1778953172928,58.39,78241.14,0.0,0.99114,1e-05,0.75855]
[1778953177962,58.39,78246.61,0.0,0.99121,1e-05,0.75329]
[1778953178970,58.39,78253.73,0.0,0.9913,1e-05,0.7465]
[1778953184005,58.39,78253.75,0.0,0.99131,1e-05,0.74648]
[1778953190045,58.39,78251.32,0.0,0.99127,1e-05,0.74879]
[1778953195083,58.39,78247.57,0.0,0.99123,1e-05,0.75238]
[1778953200116,58.39,78247.71,0.0,0.99123,1e-05,0.75224]
[1778953206158,58.39,78248.08,0.0,0.99123,1e-05,0.75189]
[1778953211195,58.39,78248.48,0.0,0.99124,1e-05,0.7515]
[1778953218241,58.39,78248.5,0.0,0.99124,1e-05,0.75149]
[1778953223276,58.39,78248.97,0.0,0.99124,1e-05,0.75104]
[1778953228312,58.39,78249.08,0.0,0.99125,1e-05,0.75093]
[1778953233348,58.39,78249.17,0.0,0.99128,1e-05,0.74797]
[1778953239390,58.39,78249.12,0.0,0.99128,1e-05,0.74802]
[1778953244425,58.39,78249.17,0.0,0.99128,1e-05,0.74797]
[1778953249460,58.39,78249.24,0.0,0.99128,1e-05,0.7479]
[1778953256508,58.39,78247.83,0.0,0.99126,1e-05,0.74925]
[1778953263069,58.39,78248.48,0.0,0.99127,1e-05,0.74863]
[1778953268593,58.39,78250.2,0.0,0.99129,1e-05,0.74699]
[1778953271614,58.39,78254.71,0.0,0.99135,1e-05,0.74271]
[1778953277656,58.39,78254.17,0.0,0.99134,1e-05,0.74322]
[1778953284217,58.39,78254.71,0.0,0.99135,1e-05,0.74271]
[1778953289740,58.39,78255.24,0.0,0.99136,1e-05,0.7422]
[1778953294775,58.39,78254.27,0.0,0.99138,1e-05,0.74027]
[1778953299810,58.39,78253.98,0.0,0.99137,1e-05,0.74054]
[1778953304873,58.39,78253.69,0.0,0.99137,1e-05,0.74082]
[1778953309908,58.39,78253.61,0.0,0.99137,1e-05,0.74089]
[1778953315950,58.39,78253.33,0.0,0.99136,1e-05,0.74116]
[1778953320985,58.39,78253.25,0.0,0.99136,1e-05,0.74123]
[1778953326026,58.39,78253.24,0.0,0.99136,1e-05,0.74124]
[1778953331056,58.39,78254.28,0.0,0.99138,1e-05,0.74026]
[1778953336090,58.39,78255.32,0.0,0.99139,1e-05,0.73927]
[1778953343140,58.39,78255.4,0.0,0.99139,1e-05,0.7392]
[1778953348665,58.39,78255.69,0.0,0.99139,1e-05,0.73893]
[1778953360259,58.39,78255.75,0.0,0.99143,1e-05,0.73602]
[1778953365294,58.39,78255.85,0.0,0.99143,1e-05,0.73593]
[1778953370329,58.39,78255.72,0.0,0.99143,1e-05,0.73605]
[1778953376371,58.39,78256.55,0.0,0.99144,1e-05,0.73527]
[1778953381898,58.39,78256.62,0.0,0.99144,1e-05,0.7352]
[1778953390469,58.39,78256.1,0.0,0.99143,1e-05,0.73569]
[1778953395504,58.39,78256.99,0.0,0.99144,1e-05,0.73485]
[1778953402041,58.39,78257.0,0.0,0.99144,1e-05,0.73485]
[1778953408595,58.39,78256.36,0.0,0.99143,1e-05,0.73545]
[1778953413630,58.39,78256.81,0.0,0.99147,1e-05,0.73218]
[1778953418664,58.39,78256.76,0.0,0.99147,1e-05,0.73223]
[1778953423700,58.39,78256.29,0.0,0.99147,1e-05,0.73267]
[1778953427729,58.39,78264.98,0.0,0.99157,1e-05,0.72455]
[1778953432251,58.39,78258.37,0.0,0.99149,1e-05,0.73072]
[1778953433771,58.39,78251.23,0.0,0.9914,1e-05,0.73743]
[1778953438805,58.39,78254.03,0.0,0.99144,1e-05,0.7348]
[1778953443840,58.39,78254.06,0.0,0.99144,1e-05,0.73477]
[1778953449883,58.39,78253.99,0.0,0.99144,1e-05,0.73483]
[1778953454917,58.39,78254.14,0.0,0.99144,1e-05,0.73469]
[1778953460960,58.39,78254.27,0.0,0.99144,1e-05,0.73457]
[1778953465995,58.39,78254.64,0.0,0.99145,1e-05,0.73422]
[1778953471031,58.39,78255.21,0.0,0.99148,1e-05,0.73085]
[1778953477073,58.39,78251.78,0.0,0.99144,1e-05,0.73407]
[1778953482108,58.39,78250.8,0.0,0.99143,1e-05,0.73499]
[1778953487144,58.39,78249.81,0.0,0.99142,1e-05,0.73592]
[1778953492179,58.39,78249.6,0.0,0.99141,1e-05,0.73612]
[1778953497213,58.39,78246.02,0.0,0.99137,1e-05,0.7395]
[1778953500234,58.39,78239.78,0.0,0.99129,1e-05,0.74542]
[1778953505269,58.39,78240.14,0.0,0.99129,1e-05,0.74508]
[1778953510304,58.39,78238.37,0.0,0.99127,1e-05,0.74677]
[1778953515339,58.39,78237.81,0.0,0.99126,1e-05,0.7473]
[1778953520373,58.39,78237.84,0.0,0.99126,1e-05,0.74727]
[1778953525409,58.39,78238.41,0.0,0.99127,1e-05,0.74673]
[1778953530445,58.39,78239.08,0.0,0.99128,1e-05,0.74609]
[1778953535480,58.39,78239.89,0.0,0.99132,1e-05,0.74245]
[1778953540515,58.39,78239.57,0.0,0.99132,1e-05,0.74275]
[1778953545547,58.39,78236.97,0.0,0.99129,1e-05,0.74522]
[1778953550585,58.39,78233.84,0.0,0.99124,1e-05,0.74821]
[1778953553096,58.39,78227.72,0.0,0.99117,1e-05,0.75408]
[1778953554613,58.39,78223.38,0.0,0.99111,1e-05,0.75826]
[1778953559648,58.39,78223.42,0.0,0.99111,1e-05,0.75823]
[1778953565691,58.39,78223.92,0.0,0.99112,1e-05,0.75774]
[1778953570733,58.39,78224.59,0.0,0.99112,1e-05,0.7571]
[1778953575768,58.39,78224.51,0.0,0.99112,1e-05,0.75717]
[1778953581810,58.39,78216.83,0.0,0.99102,1e-05,0.76462]
[1778953587851,58.39,78216.79,0.0,0.99102,1e-05,0.76466]
[1778953593377,58.39,78209.53,0.0,0.99096,1e-05,0.7688]
[1778953598930,58.39,78206.34,0.0,0.99092,1e-05,0.77193]
[1778953603965,58.39,78205.76,0.0,0.99091,1e-05,0.7725]
[1778953610010,58.39,78204.68,0.0,0.9909,1e-05,0.77356]
[1778953612021,58.39,78210.55,0.0,0.99097,1e-05,0.76781]
[1778953617059,58.39,78216.34,0.0,0.99105,1e-05,0.76217]
[1778953623590,58.39,78219.45,0.0,0.99109,1e-05,0.75915]
[1778953629141,58.39,78222.04,0.0,0.99112,1e-05,0.75665]
[1778953634180,58.39,78221.74,0.0,0.99112,1e-05,0.75694]
[1778953639211,58.39,78222.87,0.0,0.99114,1e-05,0.75585]
[1778953645253,58.39,78223.69,0.0,0.99115,1e-05,0.75505]
[1778953650295,58.39,78224.44,0.0,0.99116,1e-05,0.75433]
[1778953652304,58.39,78230.0,0.0,0.99126,1e-05,0.74611]
[1778953654318,58.39,78233.2,0.0,0.9913,1e-05,0.74306]
[1778953659354,58.39,78234.3,0.0,0.99132,1e-05,0.74201]
[1778953664389,58.39,78239.56,0.0,0.99138,1e-05,0.73703]
[1778953669424,58.39,78241.26,0.0,0.9914,1e-05,0.73542]
[1778953674459,58.39,78244.03,0.0,0.99144,1e-05,0.73281]
[1778953679493,58.39,78245.43,0.0,0.99146,1e-05,0.7315]
[1778953684529,58.39,78247.01,0.0,0.99148,1e-05,0.73001]
[1778953689567,58.39,78251.45,0.0,0.99153,1e-05,0.72586]
[1778953694602,58.39,78249.39,0.0,0.99151,1e-05,0.72778]
[1778953699637,58.39,78248.02,0.0,0.99149,1e-05,0.72907]
[1778953704672,58.39,78247.65,0.0,0.99149,1e-05,0.72941]
[1778953709707,58.39,78249.36,0.0,0.99151,1e-05,0.72781]
[1778953716757,58.39,78248.98,0.0,0.99153,1e-05,0.72533]
[1778953724300,58.39,78250.77,0.0,0.99156,1e-05,0.72366]
[1778953730856,58.39,78250.77,0.0,0.99156,1e-05,0.72366]
[1778953737905,58.39,78251.83,0.0,0.99157,1e-05,0.72268]
[1778953744442,58.39,78252.06,0.0,0.99157,1e-05,0.72246]
[1778953752006,58.39,78252.19,0.0,0.99157,1e-05,0.72234]
[1778953759057,58.39,78252.44,0.0,0.99158,1e-05,0.72211]
[1778953764582,58.39,78252.27,0.0,0.99158,1e-05,0.72227]
[1778953772149,58.39,78252.39,0.0,0.99161,1e-05,0.71934]
[1778953777184,58.39,78253.52,0.0,0.99162,1e-05,0.71829]
[1778953782218,58.39,78253.69,0.0,0.99162,1e-05,0.71813]
[1778953792288,58.39,78255.96,0.0,0.99165,1e-05,0.71603]
[1778953798331,58.39,78256.5,0.0,0.99166,1e-05,0.71553]
[1778953804865,58.39,78256.69,0.0,0.99166,1e-05,0.71536]
[1778953812435,58.39,78256.63,0.0,0.99166,1e-05,0.71541]
[1778953817469,58.39,78256.62,0.0,0.99166,1e-05,0.71542]
[1778953824519,58.39,78253.7,0.0,0.99162,1e-05,0.71812]
[1778953834591,58.39,78256.58,0.0,0.99169,1e-05,0.71265]
[1778953835597,58.39,78261.67,0.0,0.99175,1e-05,0.70798]
[1778953836604,58.39,78264.29,0.0,0.99179,1e-05,0.70559]
[1778953838622,58.39,78266.13,0.0,0.99181,1e-05,0.70391]
[1778953842650,58.39,78270.84,0.0,0.99187,1e-05,0.69963]
[1778953849697,58.39,78269.59,0.0,0.99185,1e-05,0.70076]
[1778953854732,58.39,78267.88,0.0,0.99183,1e-05,0.70232]
[1778953859769,58.39,78266.81,0.0,0.99182,1e-05,0.70329]
[1778953865286,58.39,78267.27,0.0,0.99182,1e-05,0.70287]
[1778953870850,58.39,78266.71,0.0,0.99182,1e-05,0.70338]
[1778953876363,58.39,78265.31,0.0,0.9918,1e-05,0.70466]
[1778953879384,58.39,78257.28,0.0,0.9917,1e-05,0.71201]
[1778953879915,58.39,78257.28,0.0,0.9917,1e-05,0.71201]
[1778953881928,58.39,78252.62,0.0,0.99164,1e-05,0.71631]
[1778953886964,58.39,78252.26,0.0,0.99164,1e-05,0.71664]
[1778953889453,58.39,78231.95,0.0,0.99138,1e-05,0.73562]
[1778953893482,58.39,78223.06,0.0,0.9913,1e-05,0.74118]
[1778953898040,58.39,78220.74,0.0,0.99127,1e-05,0.74339]
[1778953903075,58.39,78216.91,0.0,0.99122,1e-05,0.74705]
[1778953908110,58.39,78214.31,0.0,0.99119,1e-05,0.74954]
[1778953910602,58.39,78208.79,0.0,0.99112,1e-05,0.75486]
[1778953917651,58.39,78207.22,0.0,0.9911,1e-05,0.75638]
[1778953922209,58.39,78200.8,0.0,0.99101,1e-05,0.76261]
[1778953927243,58.39,78200.31,0.0,0.99101,1e-05,0.76309]
[1778953932278,58.39,78203.58,0.0,0.99105,1e-05,0.7599]
[1778953937312,58.39,78203.0,0.0,0.99104,1e-05,0.76047]
[1778953944362,58.39,78202.75,0.0,0.99104,1e-05,0.76071]
[1778953950882,58.39,78201.91,0.0,0.99103,1e-05,0.76153]
[1778953960952,58.39,78203.67,0.0,0.99108,1e-05,0.75689]
[1778953963495,58.39,78210.68,0.0,0.99117,1e-05,0.75012]
[1778953971555,58.39,78209.98,0.0,0.99117,1e-05,0.75079]
[1778953976587,58.39,78209.91,0.0,0.99116,1e-05,0.75086]
[1778953981621,58.39,78209.82,0.0,0.99116,1e-05,0.75095]
[1778953984643,58.39,78203.61,0.0,0.99108,1e-05,0.75694]
[1778953986659,58.39,78201.34,0.0,0.99105,1e-05,0.75914]
[1778953991691,58.39,78201.13,0.0,0.99105,1e-05,0.75935]
[1778953996728,58.39,78200.12,0.0,0.99104,1e-05,0.76033]
[1778954001761,58.39,78196.67,0.0,0.99099,1e-05,0.76369]
[1778954003776,58.39,78201.85,0.0,0.99106,1e-05,0.75865]
[1778954008816,58.39,78201.97,0.0,0.99106,1e-05,0.75853]
[1778954013846,58.39,78201.57,0.0,0.99109,1e-05,0.75599]
[1778954018881,58.39,78200.62,0.0,0.99108,1e-05,0.75691]
[1778954023916,58.39,78200.11,0.0,0.99107,1e-05,0.7574]
[1778954028950,58.39,78201.15,0.0,0.99108,1e-05,0.7564]
[1778954033986,58.39,78201.44,0.0,0.99109,1e-05,0.75611]
[1778954039021,58.39,78201.45,0.0,0.99109,1e-05,0.75611]
[1778954044057,58.39,78200.55,0.0,0.99108,1e-05,0.75698]
[1778954051591,58.39,78200.52,0.0,0.99108,1e-05,0.75701]
[1778954057151,58.39,78199.59,0.0,0.99106,1e-05,0.75791]
[1778954062185,58.39,78198.93,0.0,0.99105,1e-05,0.75855]
[1778954067220,58.39,78195.65,0.0,0.99101,1e-05,0.76174]
[1778954072255,58.39,78196.31,0.0,0.99105,1e-05,0.75815]
[1778954077292,58.39,78199.73,0.0,0.9911,1e-05,0.75484]
[1778954082325,58.39,78201.15,0.0,0.99112,1e-05,0.75347]
[1778954087360,58.39,78201.4,0.0,0.99112,1e-05,0.75323]
[1778954092395,58.39,78202.87,0.0,0.99114,1e-05,0.75181]
[1778954097430,58.39,78205.79,0.0,0.99118,1e-05,0.749]
[1778954102466,58.39,78205.58,0.0,0.99117,1e-05,0.7492]
[1778954107499,58.39,78203.49,0.0,0.99115,1e-05,0.75121]
[1778954112535,58.39,78200.62,0.0,0.99111,1e-05,0.75398]
[1778954117570,58.39,78200.25,0.0,0.99111,1e-05,0.75434]
[1778954122605,58.39,78200.36,0.0,0.99111,1e-05,0.75423]
[1778954127640,58.39,78200.77,0.0,0.99111,1e-05,0.75383]
[1778954132675,58.39,78200.29,0.0,0.99114,1e-05,0.75137]
[1778954137709,58.39,78199.43,0.0,0.99113,1e-05,0.7522]
[1778954143756,58.39,78198.88,0.0,0.99112,1e-05,0.75273]
[1778954148793,58.39,78198.12,0.0,0.99111,1e-05,0.75347]
[1778954153827,58.39,78197.81,0.0,0.99111,1e-05,0.75377]
[1778954158862,58.39,78197.74,0.0,0.99111,1e-05,0.75383]
[1778954163897,58.39,78196.89,0.0,0.99109,1e-05,0.75466]
[1778954169941,58.39,78202.54,0.0,0.99117,1e-05,0.74921]
[1778954174978,58.39,78201.25,0.0,0.99115,1e-05,0.75045]
[1778954180015,58.39,78200.78,0.0,0.99115,1e-05,0.7509]
[1778954185051,58.39,78200.13,0.0,0.99114,1e-05,0.75153]
[1778954190086,58.39,78199.68,0.0,0.99113,1e-05,0.75196]
[1778954195121,58.39,78199.45,0.0,0.99116,1e-05,0.74926]
[1778954200157,58.39,78199.36,0.0,0.99116,1e-05,0.74935]
[1778954205192,58.39,78200.09,0.0,0.99117,1e-05,0.74864]
[1778954207204,58.39,78195.39,0.0,0.99111,1e-05,0.75318]
[1778954212719,58.39,78195.96,0.0,0.99112,1e-05,0.75262]
[1778954218283,58.39,78196.18,0.0,0.99112,1e-05,0.75241]
[1778954223318,58.39,78197.83,0.0,0.99114,1e-05,0.75082]
[1778954228352,58.39,78199.28,0.0,0.99116,1e-05,0.74942]
[1778954233389,58.39,78199.37,0.0,0.99116,1e-05,0.74934]
[1778954239429,58.39,78200.01,0.0,0.99117,1e-05,0.74872]
[1778954249500,58.39,78200.47,0.0,0.99117,1e-05,0.74828]
[1778954254537,58.39,78200.44,0.0,0.99121,1e-05,0.74539]
[1778954259571,58.39,78201.16,0.0,0.99122,1e-05,0.7447]
[1778954265613,58.39,78200.5,0.0,0.99121,1e-05,0.74533]
[1778954270651,58.39,78194.54,0.0,0.99113,1e-05,0.75107]
[1778954276691,58.39,78191.53,0.0,0.99109,1e-05,0.75398]
[1778954278704,58.39,78183.23,0.0,0.99098,1e-05,0.76205]
[1778954280719,58.39,78180.95,0.0,0.99095,1e-05,0.76427]
[1778954283212,58.39,78190.12,0.0,0.99107,1e-05,0.75534]
[1778954288775,58.39,78193.12,0.0,0.99111,1e-05,0.75244]
[1778954293810,58.39,78193.4,0.0,0.99112,1e-05,0.75217]
[1778954302874,58.39,78192.97,0.0,0.99111,1e-05,0.75258]
[1778954308919,58.39,78196.16,0.0,0.99115,1e-05,0.7495]
[1778954311938,58.39,78192.06,0.0,0.99113,1e-05,0.75053]
[1778954316973,58.39,78192.14,0.0,0.99113,1e-05,0.75045]
[1778954323015,58.39,78192.49,0.0,0.99114,1e-05,0.75012]
[1778954328050,58.39,78191.73,0.0,0.99113,1e-05,0.75085]
[1778954333085,58.39,78189.2,0.0,0.99109,1e-05,0.75329]
[1778954335099,58.39,78182.11,0.0,0.991,1e-05,0.76018]
[1778954340139,58.39,78182.71,0.0,0.99101,1e-05,0.7596]
[1778954345169,58.39,78183.1,0.0,0.99101,1e-05,0.75922]
[1778954350204,58.39,78182.87,0.0,0.99101,1e-05,0.75944]
[1778954355239,58.39,78184.61,0.0,0.99103,1e-05,0.75775]
[1778954360274,58.39,78184.1,0.0,0.99103,1e-05,0.75824]
[1778954365309,58.39,78185.05,0.0,0.99104,1e-05,0.75732]
[1778954370344,58.39,78185.15,0.0,0.99104,1e-05,0.75722]
[1778954377392,58.39,78184.96,0.0,0.99107,1e-05,0.75446]
[1778954382428,58.39,78184.98,0.0,0.99107,1e-05,0.75444]
[1778954387463,58.39,78184.82,0.0,0.99107,1e-05,0.7546]
[1778954392498,58.39,78184.35,0.0,0.99106,1e-05,0.75505]
[1778954395519,58.39,78175.86,0.0,0.99095,1e-05,0.76333]
[1778954400553,58.39,78174.49,0.0,0.99093,1e-05,0.76467]
[1778954405589,58.39,78170.45,0.0,0.99088,1e-05,0.76864]
[1778954410623,58.39,78167.39,0.0,0.99084,1e-05,0.77166]
[1778954415662,58.39,78168.74,0.0,0.99085,1e-05,0.77032]
[1778954420716,58.39,78166.32,0.0,0.99082,1e-05,0.77271]
[1778954425735,58.39,78168.64,0.0,0.99085,1e-05,0.77042]
[1778954430772,58.39,78171.01,0.0,0.99088,1e-05,0.76809]
[1778954435805,58.39,78172.5,0.0,0.99094,1e-05,0.76365]
[1778954440841,58.39,78174.42,0.0,0.99096,1e-05,0.76177]
[1778954445877,58.39,78176.24,0.0,0.99099,1e-05,0.75999]
[1778954450912,58.39,78177.59,0.0,0.99101,1e-05,0.75867]
[1778954455947,58.39,78176.7,0.0,0.991,1e-05,0.75954]
[1778954460985,58.39,78174.41,0.0,0.99096,1e-05,0.76178]
[1778954466021,58.39,78175.24,0.0,0.99098,1e-05,0.76097]
[1778954471064,58.39,78176.63,0.0,0.99099,1e-05,0.75961]
[1778954477098,58.39,78178.31,0.0,0.99102,1e-05,0.75797]
[1778954480121,58.39,78186.82,0.0,0.99113,1e-05,0.74972]
[1778954483143,58.39,78189.09,0.0,0.99116,1e-05,0.74753]
[1778954488177,58.39,78191.27,0.0,0.99119,1e-05,0.74544]
[1778954494219,58.39,78192.76,0.0,0.99124,1e-05,0.74109]
[1778954495226,58.39,78199.89,0.0,0.99133,1e-05,0.7343]
[1778954496233,58.39,78202.11,0.0,0.99136,1e-05,0.7322]
[1778954501267,58.39,78206.26,0.0,0.99141,1e-05,0.72828]
[1778954507310,58.39,78205.57,0.0,0.99141,1e-05,0.72893]
[1778954512346,58.39,78205.87,0.0,0.99141,1e-05,0.72864]
[1778954517381,58.39,78206.83,0.0,0.99142,1e-05,0.72774]
[1778954522415,58.39,78207.9,0.0,0.99144,1e-05,0.72673]
[1778954524429,58.39,78200.56,0.0,0.99134,1e-05,0.73366]
[1778954526442,58.39,78197.44,0.0,0.9913,1e-05,0.73663]
[1778954530476,58.39,78203.86,0.0,0.99138,1e-05,0.73054]
[1778954535512,58.39,78203.53,0.0,0.99138,1e-05,0.73085]
[1778954540545,58.39,78201.52,0.0,0.99135,1e-05,0.73275]
[1778954545581,58.39,78201.46,0.0,0.99135,1e-05,0.73281]
[1778954550617,58.39,78197.17,0.0,0.9913,1e-05,0.73689]
[1778954555651,58.39,78194.17,0.0,0.99129,1e-05,0.73684]
[1778954559684,58.39,78188.84,0.0,0.99122,1e-05,0.74193]
[1778954565721,58.39,78189.74,0.0,0.99123,1e-05,0.74107]
[1778954570757,58.39,78189.72,0.0,0.99123,1e-05,0.74109]
[1778954576798,58.39,78190.28,0.0,0.99124,1e-05,0.74055]
[1778954581833,58.39,78189.18,0.0,0.99123,1e-05,0.7416]
[1778954586869,58.39,78191.76,0.0,0.99126,1e-05,0.73914]
[1778954591904,58.39,78191.85,0.0,0.99126,1e-05,0.73905]
[1778954596941,58.39,78192.51,0.0,0.99127,1e-05,0.73842]
[1778954601974,58.39,78191.3,0.0,0.99125,1e-05,0.73958]
[1778954607043,58.39,78190.47,0.0,0.99124,1e-05,0.74037]
[1778954612079,58.39,78190.94,0.0,0.99128,1e-05,0.73701]
[1778954617115,58.39,78190.14,0.0,0.99127,1e-05,0.73777]
[1778954623635,58.39,78192.45,0.0,0.9913,1e-05,0.73557]
[1778954629198,58.39,78197.04,0.0,0.99136,1e-05,0.73122]
[1778954634233,58.39,78199.66,0.0,0.9914,1e-05,0.72874]
[1778954639271,58.39,78200.86,0.0,0.99141,1e-05,0.72761]
[1778954644307,58.39,78201.13,0.0,0.99141,1e-05,0.72735]
[1778954649343,58.39,78200.92,0.0,0.99141,1e-05,0.72755]
[1778954654382,58.39,78200.28,0.0,0.9914,1e-05,0.72815]
[1778954659412,58.39,78200.24,0.0,0.9914,1e-05,0.72819]
[1778954663441,58.39,78190.72,0.0,0.99128,1e-05,0.73722]
[1778954664448,58.39,78191.22,0.0,0.99129,1e-05,0.73674]
[1778954669483,58.39,78191.51,0.0,0.99129,1e-05,0.73647]
[1778954674520,58.39,78191.6,0.0,0.99133,1e-05,0.73348]
[1778954679553,58.39,78190.88,0.0,0.99132,1e-05,0.73416]
[1778954684590,58.39,78192.09,0.0,0.99133,1e-05,0.73301]
[1778954688617,58.39,78185.74,0.0,0.99125,1e-05,0.73906]
[1778954690632,58.39,78178.07,0.0,0.99115,1e-05,0.74642]
[1778954694660,58.39,78174.15,0.0,0.9911,1e-05,0.7502]
[1778954695667,58.39,78167.83,0.0,0.99101,1e-05,0.75634]
[1778954696676,58.39,78163.44,0.0,0.99095,1e-05,0.76063]
[1778954699696,58.39,78160.75,0.0,0.99092,1e-05,0.76326]
[1778954704730,58.39,78158.82,0.0,0.99089,1e-05,0.76516]
[1778954705739,58.39,78152.18,0.0,0.9908,1e-05,0.77171]
[1778954710772,58.39,78154.43,0.0,0.99083,1e-05,0.76949]
[1778954714799,58.39,78149.14,0.0,0.99076,1e-05,0.77473]
[1778954719835,58.39,78146.66,0.0,0.99073,1e-05,0.7772]
[1778954720842,58.39,78152.07,0.0,0.9908,1e-05,0.77182]
[1778954721849,58.39,78160.45,0.0,0.99091,1e-05,0.76356]
[1778954726884,58.39,78161.39,0.0,0.99093,1e-05,0.76263]
[1778954731919,58.39,78160.83,0.0,0.99095,1e-05,0.7602]
[1778954737961,58.39,78160.25,0.0,0.99095,1e-05,0.76077]
[1778954743485,58.39,78162.14,0.0,0.99097,1e-05,0.75892]
[1778954746024,58.39,78172.21,0.0,0.99111,1e-05,0.74913]
[1778954751058,58.39,78176.56,0.0,0.99116,1e-05,0.74494]
[1778954756094,58.39,78178.98,0.0,0.99119,1e-05,0.74261]
[1778954761129,58.39,78180.37,0.0,0.99121,1e-05,0.74128]
[1778954766165,58.39,78181.93,0.0,0.99123,1e-05,0.73978]
[1778954771199,58.39,78183.23,0.0,0.99125,1e-05,0.73854]
[1778954776234,58.39,78183.3,0.0,0.99125,1e-05,0.73847]
[1778954781269,58.39,78184.19,0.0,0.99126,1e-05,0.73762]
[1778954787311,58.39,78185.18,0.0,0.99128,1e-05,0.73668]
[1778954792345,58.39,78186.41,0.0,0.99132,1e-05,0.7326]
[1778954797381,58.39,78179.77,0.0,0.99124,1e-05,0.73893]
[1778954798387,58.39,78173.85,0.0,0.99116,1e-05,0.74461]
[1778954803424,58.39,78171.05,0.0,0.99112,1e-05,0.74731]
[1778954810474,58.39,78171.18,0.0,0.99113,1e-05,0.74718]
[1778954815508,58.39,78166.21,0.0,0.99106,1e-05,0.75199]
[1778954820543,58.39,78165.02,0.0,0.99104,1e-05,0.75315]
[1778954826586,58.39,78162.62,0.0,0.99101,1e-05,0.75548]
[1778954831620,58.39,78162.13,0.0,0.99101,1e-05,0.75596]
[1778954840683,58.39,78162.28,0.0,0.99101,1e-05,0.75582]
[1778954846725,58.39,78160.05,0.0,0.99098,1e-05,0.75799]
[1778954851760,58.39,78155.96,0.0,0.99096,1e-05,0.75901]
[1778954853774,58.39,78150.21,0.0,0.99088,1e-05,0.76466]
[1778954858809,58.39,78148.84,0.0,0.99086,1e-05,0.76601]
[1778954862837,58.39,78138.62,0.0,0.99072,1e-05,0.77614]
[1778954863844,58.39,78135.82,0.0,0.99068,1e-05,0.77893]
[1778954865857,58.39,78142.48,0.0,0.99077,1e-05,0.7723]
[1778954866864,58.39,78145.37,0.0,0.99081,1e-05,0.76944]
[1778954871900,58.39,78140.84,0.0,0.99075,1e-05,0.77393]
[1778954881969,58.39,78140.91,0.0,0.99075,1e-05,0.77386]
[1778954888012,58.39,78141.96,0.0,0.99077,1e-05,0.77282]
[1778954893047,58.39,78142.69,0.0,0.99078,1e-05,0.77209]
[1778954898082,58.39,78142.29,0.0,0.99077,1e-05,0.77249]
[1778954903117,58.39,78141.87,0.0,0.99077,1e-05,0.77291]
[1778954909159,58.39,78141.73,0.0,0.99076,1e-05,0.77304]
[1778954914194,58.39,78141.39,0.0,0.99079,1e-05,0.77037]
[1778954919720,58.39,78141.58,0.0,0.9908,1e-05,0.77018]
[1778954925270,58.39,78141.88,0.0,0.9908,1e-05,0.76988]
[1778954930306,58.39,78142.27,0.0,0.99081,1e-05,0.76949]
[1778954935341,58.39,78142.42,0.0,0.99081,1e-05,0.76935]
[1778954940376,58.39,78140.9,0.0,0.99079,1e-05,0.77085]
[1778954945411,58.39,78141.23,0.0,0.99079,1e-05,0.77052]
[1778954949931,58.39,78149.36,0.0,0.9909,1e-05,0.7625]
[1778954955481,58.39,78149.16,0.0,0.9909,1e-05,0.7627]
[1778954960516,58.39,78149.6,0.0,0.99091,1e-05,0.76226]
[1778954965553,58.39,78149.03,0.0,0.9909,1e-05,0.76282]
[1778954970587,58.39,78148.11,0.0,0.99089,1e-05,0.76373]
[1778954975625,58.39,78143.0,0.0,0.99085,1e-05,0.76576]
[1778954981666,58.39,78144.06,0.0,0.99086,1e-05,0.76472]
[1778954986700,58.39,78143.97,0.0,0.99086,1e-05,0.76481]
[1778954993750,58.39,78143.12,0.0,0.99085,1e-05,0.76565]
[1778954998787,58.39,78142.9,0.0,0.99085,1e-05,0.76586]
[1778955003821,58.39,78146.68,0.0,0.9909,1e-05,0.76214]
[1778955007849,58.39,78140.34,0.0,0.99081,1e-05,0.76839]
[1778955009863,58.39,78137.13,0.0,0.99077,1e-05,0.77158]
[1778955014898,58.39,78133.9,0.0,0.99073,1e-05,0.77479]
[1778955019933,58.39,78135.03,0.0,0.99074,1e-05,0.77366]
[1778955026982,58.39,78136.02,0.0,0.99075,1e-05,0.77268]
[1778955032017,58.39,78136.15,0.0,0.99079,1e-05,0.76953]
[1778955038060,58.39,78136.36,0.0,0.99079,1e-05,0.76932]
[1778955044102,58.39,78135.96,0.0,0.99079,1e-05,0.76972]
[1778955049137,58.39,78135.35,0.0,0.99078,1e-05,0.77032]
[1778955054172,58.39,78140.82,0.0,0.99086,1e-05,0.76491]
[1778955059209,58.39,78140.52,0.0,0.99085,1e-05,0.76521]
[1778955064244,58.39,78146.83,0.0,0.99094,1e-05,0.759]
[1778955069279,58.39,78148.29,0.0,0.99096,1e-05,0.75757]
[1778955074316,58.39,78147.81,0.0,0.99095,1e-05,0.75804]
[1778955079349,58.39,78147.96,0.0,0.99095,1e-05,0.75789]
[1778955084384,58.39,78148.48,0.0,0.99096,1e-05,0.75739]
[1778955089421,58.39,78149.39,0.0,0.99097,1e-05,0.7565]
[1778955094455,58.39,78148.01,0.0,0.99099,1e-05,0.75486]
[1778955099490,58.39,78149.53,0.0,0.99101,1e-05,0.75338]
[1778955105533,58.39,78151.58,0.0,0.99104,1e-05,0.75138]
[1778955108553,58.39,78159.38,0.0,0.99114,1e-05,0.74383]
[1778955113589,58.39,78160.04,0.0,0.99115,1e-05,0.74319]
[1778955118624,58.39,78159.68,0.0,0.99114,1e-05,0.74354]
[1778955127687,58.39,78159.56,0.0,0.99114,1e-05,0.74366]
[1778955133730,58.39,78159.53,0.0,0.99114,1e-05,0.74369]
[1778955138764,58.39,78160.25,0.0,0.99115,1e-05,0.74299]
[1778955143800,58.39,78160.1,0.0,0.99115,1e-05,0.74314]
[1778955148835,58.39,78164.27,0.0,0.9912,1e-05,0.73913]
[1778955155887,58.39,78164.79,0.0,0.99124,1e-05,0.7357]
[1778955159913,58.39,78154.6,0.0,0.99111,1e-05,0.74549]
[1778955160919,58.39,78154.51,0.0,0.99111,1e-05,0.74558]
[1778955165965,58.39,78154.88,0.0,0.99111,1e-05,0.74522]
[1778955172013,58.39,78155.71,0.0,0.99112,1e-05,0.74442]
[1778955177044,58.39,78156.36,0.0,0.99113,1e-05,0.74379]
[1778955182079,58.39,78157.4,0.0,0.99115,1e-05,0.74279]
[1778955187115,58.39,78155.24,0.0,0.99112,1e-05,0.74487]
[1778955192148,58.39,78154.6,0.0,0.99111,1e-05,0.74549]
[1778955200210,58.39,78154.82,0.0,0.99111,1e-05,0.74528]
[1778955205240,58.39,78156.72,0.0,0.99114,1e-05,0.74344]
[1778955210275,58.39,78158.61,0.0,0.99116,1e-05,0.74162]
[1778955215311,58.39,78157.47,0.0,0.99118,1e-05,0.73977]
[1778955220345,58.39,78157.38,0.0,0.99118,1e-05,0.73986]
[1778955225379,58.39,78157.37,0.0,0.99118,1e-05,0.73987]
[1778955230414,58.39,78158.53,0.0,0.9912,1e-05,0.73876]
[1778955235450,58.39,78158.0,0.0,0.99119,1e-05,0.73926]
[1778955241979,58.39,78158.62,0.0,0.9912,1e-05,0.73867]
[1778955247535,58.39,78160.33,0.0,0.99122,1e-05,0.73703]
[1778955252570,58.39,78160.67,0.0,0.99122,1e-05,0.7367]
[1778955257605,58.39,78161.31,0.0,0.99123,1e-05,0.73609]
[1778955262640,58.39,78161.13,0.0,0.99123,1e-05,0.73626]
[1778955267676,58.39,78162.6,0.0,0.99125,1e-05,0.73486]
[1778955272711,58.39,78162.8,0.0,0.99129,1e-05,0.73174]
[1778955277746,58.39,78163.29,0.0,0.99129,1e-05,0.73127]
[1778955284796,58.39,78162.57,0.0,0.99128,1e-05,0.73196]
[1778955290838,58.39,78161.62,0.0,0.99127,1e-05,0.73286]
[1778955295872,58.39,78161.68,0.0,0.99127,1e-05,0.73281]
[1778955300909,58.39,78161.94,0.0,0.99127,1e-05,0.73256]
[1778955305942,58.39,78162.61,0.0,0.99128,1e-05,0.73192]
[1778955310979,58.39,78167.01,0.0,0.99134,1e-05,0.72774]
[1778955316013,58.39,78167.36,0.0,0.99134,1e-05,0.7274]
[1778955323062,58.39,78171.01,0.0,0.99139,1e-05,0.72395]
[1778955330111,58.39,78170.08,0.0,0.99138,1e-05,0.72483]
[1778955335146,58.39,78173.12,0.0,0.99145,1e-05,0.71906]
[1778955340181,58.39,78175.99,0.0,0.99149,1e-05,0.71637]
[1778955345217,58.39,78176.09,0.0,0.99149,1e-05,0.71628]
[1778955350250,58.39,78177.71,0.0,0.99151,1e-05,0.71476]
[1778955355285,58.39,78180.54,0.0,0.99155,1e-05,0.71212]
[1778955360322,58.39,78182.34,0.0,0.99157,1e-05,0.71044]
[1778955365357,58.39,78184.06,0.0,0.99159,1e-05,0.70884]
[1778955370393,58.39,78185.23,0.0,0.99161,1e-05,0.70776]
[1778955375427,58.39,78185.64,0.0,0.99161,1e-05,0.70738]
[1778955381471,58.39,78187.09,0.0,0.99163,1e-05,0.70604]
[1778955386505,58.39,78188.08,0.0,0.99164,1e-05,0.70512]
[1778955391540,58.39,78190.04,0.0,0.9917,1e-05,0.70046]
[1778955396575,58.39,78190.8,0.0,0.99171,1e-05,0.69976]
[1778955397583,58.39,78182.2,0.0,0.9916,1e-05,0.70771]
[1778955398588,58.39,78176.64,0.0,0.99153,1e-05,0.71288]
[1778955403104,58.39,78170.04,0.0,0.99145,1e-05,0.71906]
[1778955408661,58.39,78171.75,0.0,0.99147,1e-05,0.71746]
[1778955413696,58.39,78171.4,0.0,0.99146,1e-05,0.71779]
[1778955418730,58.39,78169.14,0.0,0.99143,1e-05,0.71991]
[1778955424773,58.39,78168.65,0.0,0.99143,1e-05,0.72037]
[1778955427796,58.39,78161.77,0.0,0.99134,1e-05,0.72687]
[1778955429808,58.39,78156.35,0.0,0.99127,1e-05,0.73203]
[1778955436857,58.39,78153.93,0.0,0.99124,1e-05,0.73434]
[1778955443389,58.39,78152.16,0.0,0.99121,1e-05,0.73604]
[1778955448941,58.39,78151.38,0.0,0.9912,1e-05,0.73678]
[1778955453976,58.39,78150.06,0.0,0.99122,1e-05,0.73511]
[1778955459011,58.39,78149.4,0.0,0.99121,1e-05,0.73574]
[1778955463525,58.39,78140.88,0.0,0.9911,1e-05,0.74394]
[1778955470088,58.39,78139.87,0.0,0.99108,1e-05,0.74492]
[1778955475124,58.39,78140.01,0.0,0.99109,1e-05,0.74479]
[1778955481166,58.39,78140.01,0.0,0.99109,1e-05,0.74479]
[1778955486201,58.39,78139.6,0.0,0.99108,1e-05,0.74518]
[1778955491237,58.39,78139.67,0.0,0.99108,1e-05,0.74512]
[1778955496273,58.39,78139.67,0.0,0.99108,1e-05,0.74512]
[1778955501307,58.39,78140.28,0.0,0.99109,1e-05,0.74452]
[1778955506343,58.39,78140.14,0.0,0.99109,1e-05,0.74466]
[1778955511380,58.39,78139.58,0.0,0.99112,1e-05,0.74223]
[1778955516414,58.39,78138.49,0.0,0.9911,1e-05,0.74329]
[1778955521447,58.39,78135.32,0.0,0.99106,1e-05,0.74636]
[1778955522454,58.39,78128.32,0.0,0.99096,1e-05,0.75318]
[1778955523461,58.39,78128.21,0.0,0.99096,1e-05,0.75329]
[1778955525475,58.39,78123.03,0.0,0.99089,1e-05,0.75837]
[1778955528498,58.39,78121.28,0.0,0.99087,1e-05,0.76009]
[1778955532524,58.39,78127.32,0.0,0.99095,1e-05,0.75416]
[1778955538568,58.39,78125.21,0.0,0.99092,1e-05,0.75623]
[1778955543604,58.39,78123.87,0.0,0.9909,1e-05,0.75754]
[1778955549646,58.39,78123.94,0.0,0.9909,1e-05,0.75747]
[1778955554681,58.39,78123.53,0.0,0.9909,1e-05,0.75788]
[1778955559716,58.39,78124.23,0.0,0.99091,1e-05,0.75719]
[1778955567772,58.39,78124.04,0.0,0.99091,1e-05,0.75737]
[1778955572807,58.39,78124.34,0.0,0.99094,1e-05,0.75407]
[1778955578849,58.39,78124.47,0.0,0.99095,1e-05,0.75395]
[1778955584369,58.39,78122.99,0.0,0.99093,1e-05,0.7554]
[1778955590933,58.39,78123.08,0.0,0.99093,1e-05,0.75531]
[1778955596975,58.39,78122.77,0.0,0.99092,1e-05,0.75561]
[1778955602010,58.39,78123.72,0.0,0.99094,1e-05,0.75468]
[1778955606039,58.39,78126.86,0.0,0.99098,1e-05,0.75161]
[1778955614579,58.39,78126.86,0.0,0.99098,1e-05,0.75161]
[1778955620138,58.39,78127.62,0.0,0.99099,1e-05,0.75087]
[1778955625174,58.39,78128.37,0.0,0.991,1e-05,0.75014]
[1778955630209,58.39,78129.1,0.0,0.99101,1e-05,0.74942]
[1778955635245,58.39,78129.93,0.0,0.99105,1e-05,0.74563]
[1778955640279,58.39,78130.85,0.0,0.99107,1e-05,0.74474]
[1778955645315,58.39,78130.83,0.0,0.99107,1e-05,0.74476]
[1778955650350,58.39,78131.56,0.0,0.99108,1e-05,0.74405]
[1778955655386,58.39,78131.91,0.0,0.99108,1e-05,0.74371]
[1778955661427,58.39,78132.51,0.0,0.99109,1e-05,0.74313]
[1778955669483,58.39,78132.8,0.0,0.99109,1e-05,0.74285]
[1778955674518,58.39,78132.81,0.0,0.99109,1e-05,0.74284]
[1778955679552,58.39,78132.68,0.0,0.99109,1e-05,0.74296]
[1778955684590,58.39,78132.28,0.0,0.99109,1e-05,0.74335]
[1778955689623,58.39,78132.54,0.0,0.99109,1e-05,0.7431]
[1778955694664,58.39,78133.14,0.0,0.99113,1e-05,0.73955]
[1778955697683,58.39,78127.48,0.0,0.99106,1e-05,0.74503]
[1778955701708,58.39,78121.9,0.0,0.99098,1e-05,0.75046]
[1778955707748,58.39,78120.61,0.0,0.99096,1e-05,0.75172]
[1778955715282,58.39,78120.51,0.0,0.99096,1e-05,0.75182]
[1778955721858,58.39,78120.38,0.0,0.99096,1e-05,0.75194]
[1778955726892,58.39,78120.29,0.0,0.99096,1e-05,0.75203]
[1778955731929,58.39,78119.51,0.0,0.99095,1e-05,0.7528]
[1778955736963,58.39,78119.16,0.0,0.99094,1e-05,0.75314]
[1778955741998,58.39,78119.47,0.0,0.99095,1e-05,0.75284]
[1778955747033,58.39,78119.87,0.0,0.99095,1e-05,0.75244]
[1778955752068,58.39,78124.04,0.0,0.99105,1e-05,0.74538]
[1778955760124,58.39,78123.73,0.0,0.99104,1e-05,0.74568]
[1778955765635,58.39,78122.94,0.0,0.99103,1e-05,0.74645]
[1778955771201,58.39,78126.96,0.0,0.99108,1e-05,0.74255]
[1778955776237,58.39,78126.14,0.0,0.99107,1e-05,0.74334]
[1778955781272,58.39,78125.2,0.0,0.99106,1e-05,0.74425]
[1778955786307,58.39,78124.48,0.0,0.99105,1e-05,0.74495]
[1778955791342,58.39,78122.16,0.0,0.99102,1e-05,0.74721]
[1778955797384,58.39,78120.65,0.0,0.991,1e-05,0.74868]
[1778955802421,58.39,78119.74,0.0,0.99099,1e-05,0.74957]
[1778955807453,58.39,78117.38,0.0,0.99096,1e-05,0.75188]
[1778955815986,58.39,78115.87,0.0,0.99097,1e-05,0.75035]
[1778955821555,58.39,78115.56,0.0,0.99097,1e-05,0.75065]
[1778955826590,58.39,78116.16,0.0,0.99097,1e-05,0.75006]
[1778955831624,58.39,78116.16,0.0,0.99097,1e-05,0.75006]
[1778955836660,58.39,78116.76,0.0,0.99098,1e-05,0.74948]
[1778955841695,58.39,78116.77,0.0,0.99098,1e-05,0.74947]
[1778955850759,58.39,78116.79,0.0,0.99098,1e-05,0.74945]
[1778955852773,58.39,78111.54,0.0,0.99091,1e-05,0.75459]
[1778955857808,58.39,78111.67,0.0,0.99091,1e-05,0.75446]
[1778955862843,58.39,78111.26,0.0,0.99091,1e-05,0.75486]
[1778955870899,58.39,78111.45,0.0,0.99091,1e-05,0.75468]
[1778955875936,58.39,78111.76,0.0,0.99095,1e-05,0.75136]
[1778955880970,58.39,78113.6,0.0,0.99097,1e-05,0.74956]
[1778955886488,58.39,78113.72,0.0,0.99098,1e-05,0.74944]
[1778955892047,58.39,78114.31,0.0,0.99098,1e-05,0.74887]
[1778955897082,58.39,78111.49,0.0,0.99095,1e-05,0.75162]
[1778955902117,58.39,78110.97,0.0,0.99094,1e-05,0.75213]
[1778955907152,58.39,78112.16,0.0,0.99095,1e-05,0.75097]
[1778955912186,58.39,78111.48,0.0,0.99094,1e-05,0.75163]
[1778955918228,58.39,78111.62,0.0,0.99095,1e-05,0.7515]
[1778955924271,58.39,78111.34,0.0,0.99094,1e-05,0.75177]
[1778955929306,58.39,78111.66,0.0,0.99095,1e-05,0.75146]
[1778955934341,58.39,78111.59,0.0,0.99098,1e-05,0.74852]
[1778955939376,58.39,78116.89,0.0,0.99105,1e-05,0.74336]
[1778955943405,58.39,78123.1,0.0,0.99114,1e-05,0.73735]
[1778955947435,58.39,78126.19,0.0,0.99118,1e-05,0.73437]
[1778955952467,58.39,78126.05,0.0,0.99118,1e-05,0.7345]
[1778955959516,58.39,78126.03,0.0,0.99118,1e-05,0.73452]
[1778955965557,58.39,78124.52,0.0,0.99116,1e-05,0.73598]
[1778955971600,58.39,78123.52,0.0,0.99114,1e-05,0.73694]
[1778955976635,58.39,78123.92,0.0,0.99115,1e-05,0.73656]
[1778955981671,58.39,78123.21,0.0,0.99114,1e-05,0.73724]
[1778955986705,58.39,78123.22,0.0,0.99114,1e-05,0.73723]
[1778955989726,58.39,78111.08,0.0,0.99097,1e-05,0.74902]
[1778955990735,58.39,78107.89,0.0,0.99093,1e-05,0.75214]
[1778955997274,58.39,78105.73,0.0,0.99094,1e-05,0.75124]
[1778956002817,58.39,78105.1,0.0,0.99093,1e-05,0.75186]
[1778956009866,58.39,78104.36,0.0,0.99092,1e-05,0.75258]
[1778956015908,58.39,78104.18,0.0,0.99092,1e-05,0.75276]
[1778956019937,58.39,78110.19,0.0,0.991,1e-05,0.74688]
[1778956020944,58.39,78116.11,0.0,0.99108,1e-05,0.74112]
[1778956021951,58.39,78117.0,0.0,0.99109,1e-05,0.74026]
[1778956026986,58.39,78118.95,0.0,0.99112,1e-05,0.73837]
[1778956036048,58.39,78118.97,0.0,0.99112,1e-05,0.73836]
[1778956041084,58.39,78118.95,0.0,0.99112,1e-05,0.73837]
[1778956047626,58.39,78119.12,0.0,0.99112,1e-05,0.73821]
[1778956053170,58.39,78119.43,0.0,0.99116,1e-05,0.73493]
[1778956056191,58.39,78125.28,0.0,0.99123,1e-05,0.72932]
[1778956061225,58.39,78124.57,0.0,0.99123,1e-05,0.73]
[1778956066261,58.39,78125.05,0.0,0.99123,1e-05,0.72954]
[1778956069282,58.39,78134.22,0.0,0.99135,1e-05,0.7208]
[1778956074317,58.39,78137.77,0.0,0.9914,1e-05,0.71745]
[1778956079352,58.39,78136.72,0.0,0.99138,1e-05,0.71844]
[1778956084388,58.39,78135.83,0.0,0.99137,1e-05,0.71928]
[1778956089422,58.39,78135.56,0.0,0.99137,1e-05,0.71954]
[1778956094457,58.39,78135.48,0.0,0.99137,1e-05,0.71961]
[1778956099492,58.39,78137.05,0.0,0.99139,1e-05,0.71813]
[1778956104528,58.39,78136.89,0.0,0.99139,1e-05,0.71828]
[1778956109563,58.39,78138.48,0.0,0.99141,1e-05,0.71678]
[1778956114598,58.39,78138.55,0.0,0.99144,1e-05,0.71379]
[1778956120640,58.39,78138.88,0.0,0.99145,1e-05,0.71348]
[1778956124668,58.39,78144.28,0.0,0.99152,1e-05,0.70842]
[1778956129703,58.39,78145.64,0.0,0.99153,1e-05,0.70715]
[1778956134738,58.39,78147.47,0.0,0.99156,1e-05,0.70544]
[1778956139772,58.39,78148.34,0.0,0.99157,1e-05,0.70463]
[1778956144809,58.39,78148.6,0.0,0.99157,1e-05,0.70439]
[1778956149843,58.39,78148.45,0.0,0.99157,1e-05,0.70453]
[1778956154878,58.39,78149.17,0.0,0.99158,1e-05,0.70386]
[1778956160920,58.39,78149.7,0.0,0.99159,1e-05,0.70337]
[1778956165955,58.39,78151.1,0.0,0.9916,1e-05,0.70207]
[1778956170990,58.39,78151.84,0.0,0.99161,1e-05,0.70138]
[1778956176025,58.39,78153.04,0.0,0.99166,1e-05,0.69739]
[1778956180054,58.39,78159.41,0.0,0.99174,1e-05,0.69153]
[1778956185088,58.39,78160.01,0.0,0.99175,1e-05,0.69098]
[1778956190125,58.39,78161.62,0.0,0.99177,1e-05,0.68951]
[1778956195158,58.39,78164.57,0.0,0.99181,1e-05,0.68682]
[1778956200196,58.39,78164.88,0.0,0.99181,1e-05,0.68654]
[1778956206242,58.39,78165.75,0.0,0.99182,1e-05,0.68574]
[1778956211276,58.39,78165.59,0.0,0.99182,1e-05,0.68589]
[1778956216312,58.39,78165.18,0.0,0.99181,1e-05,0.68626]
[1778956221346,58.39,78164.74,0.0,0.99181,1e-05,0.68666]
[1778956226381,58.39,78165.19,0.0,0.99182,1e-05,0.68625]
[1778956231416,58.39,78165.13,0.0,0.99185,1e-05,0.68347]
[1778956237458,58.39,78164.65,0.0,0.99184,1e-05,0.68391]
[1778956242994,58.39,78165.32,0.0,0.99185,1e-05,0.6833]
[1778956248534,58.39,78165.18,0.0,0.99185,1e-05,0.68342]
[1778956253570,58.39,78165.26,0.0,0.99185,1e-05,0.68335]
[1778956258605,58.39,78168.51,0.0,0.99189,1e-05,0.68041]
[1778956263640,58.39,78172.52,0.0,0.99194,1e-05,0.67679]
[1778956269683,58.39,78173.35,0.0,0.99195,1e-05,0.67604]
[1778956274716,58.39,78176.03,0.0,0.99198,1e-05,0.67363]
[1778956279752,58.39,78177.34,0.0,0.992,1e-05,0.67246]
[1778956284786,58.39,78178.13,0.0,0.99201,1e-05,0.67175]
[1778956289822,58.39,78179.5,0.0,0.99202,1e-05,0.67052]
[1778956293849,58.39,78188.58,0.0,0.99217,1e-05,0.65968]
[1778956294857,58.39,78193.67,0.0,0.99223,1e-05,0.6552]
[1778956299892,58.39,78194.2,0.0,0.99223,1e-05,0.65473]
[1778956304927,58.39,78193.62,0.0,0.99223,1e-05,0.65524]
[1778956309962,58.39,78191.88,0.0,0.99221,1e-05,0.65677]
[1778956314997,58.39,78192.07,0.0,0.99221,1e-05,0.6566]
[1778956320036,58.39,78193.39,0.0,0.99222,1e-05,0.65544]
[1778956326076,58.39,78194.25,0.0,0.99223,1e-05,0.65469]
[1778956331112,58.39,78194.73,0.0,0.99224,1e-05,0.65427]
[1778956336150,58.39,78194.12,0.0,0.99223,1e-05,0.6548]
[1778956341185,58.39,78194.06,0.0,0.99223,1e-05,0.65486]
[1778956346219,58.39,78195.2,0.0,0.99225,1e-05,0.65386]
[1778956351255,58.39,78194.96,0.0,0.99227,1e-05,0.65132]
[1778956356290,58.39,78197.56,0.0,0.99231,1e-05,0.64905]
[1778956361325,58.39,78197.19,0.0,0.9923,1e-05,0.64937]
[1778956366360,58.39,78199.07,0.0,0.99232,1e-05,0.64774]
[1778956374418,58.39,78200.38,0.0,0.99234,1e-05,0.6466]
[1778956379453,58.39,78205.15,0.0,0.99239,1e-05,0.64247]
[1778956384486,58.39,78205.36,0.0,0.9924,1e-05,0.64229]
[1778956389521,58.39,78205.86,0.0,0.9924,1e-05,0.64186]
[1778956395562,58.39,78205.29,0.0,0.9924,1e-05,0.64235]
[1778956400599,58.39,78206.49,0.0,0.99241,1e-05,0.64131]
[1778956406641,58.39,78206.28,0.0,0.99241,1e-05,0.64149]
[1778956411676,58.39,78207.87,0.0,0.99246,1e-05,0.63741]
[1778956416710,58.39,78208.88,0.0,0.99247,1e-05,0.63655]
[1778956421746,58.39,78209.12,0.0,0.99247,1e-05,0.63634]
[1778956426782,58.39,78213.52,0.0,0.99252,1e-05,0.63258]
[1778956431817,58.39,78213.67,0.0,0.99252,1e-05,0.63245]
[1778956437859,58.39,78212.77,0.0,0.99251,1e-05,0.63322]
[1778956444481,58.39,78211.96,0.0,0.9925,1e-05,0.63391]
[1778956450951,58.39,78211.45,0.0,0.9925,1e-05,0.63435]
[1778956455986,58.39,78212.55,0.0,0.99251,1e-05,0.63341]
[1778956461020,58.39,78212.63,0.0,0.99251,1e-05,0.63334]
[1778956467061,58.39,78210.88,0.0,0.99249,1e-05,0.63483]
[1778956473105,58.39,78209.8,0.0,0.99251,1e-05,0.63306]
[1778956478142,58.39,78208.24,0.0,0.99249,1e-05,0.63439]
[1778956483178,58.39,78206.45,0.0,0.99247,1e-05,0.63592]
[1778956490227,58.39,78206.09,0.0,0.99247,1e-05,0.63623]
[1778956498284,58.39,78206.57,0.0,0.99247,1e-05,0.63582]
[1778956503319,58.39,78206.11,0.0,0.99247,1e-05,0.63621]
[1778956509361,58.39,78205.95,0.0,0.99247,1e-05,0.63635]
[1778956514982,58.39,78205.94,0.0,0.99247,1e-05,0.63636]
[1778956520438,58.39,78205.4,0.0,0.99246,1e-05,0.63682]
[1778956525474,58.39,78207.84,0.0,0.99249,1e-05,0.63473]
[1778956530509,58.39,78207.91,0.0,0.99249,1e-05,0.63467]
[1778956537558,58.39,78208.09,0.0,0.99252,1e-05,0.63182]
[1778956542593,58.39,78206.2,0.0,0.9925,1e-05,0.63343]
[1778956548636,58.39,78206.02,0.0,0.9925,1e-05,0.63358]
[1778956553671,58.39,78205.15,0.0,0.99249,1e-05,0.63433]
[1778956558706,58.39,78204.53,0.0,0.99248,1e-05,0.63486]
[1778956563741,58.39,78203.94,0.0,0.99247,1e-05,0.63536]
[1778956568779,58.39,78203.54,0.0,0.99247,1e-05,0.63571]
[1778956573811,58.39,78203.39,0.0,0.99247,1e-05,0.63584]
[1778956578846,58.39,78203.3,0.0,0.99247,1e-05,0.63591]
[1778956585477,58.39,78202.95,0.0,0.99246,1e-05,0.63621]
[1778956590929,58.39,78202.66,0.0,0.99246,1e-05,0.63646]
[1778956595966,58.39,78202.77,0.0,0.99249,1e-05,0.63366]
[1778956602008,58.39,78203.35,0.0,0.9925,1e-05,0.63316]
[1778956607043,58.39,78203.28,0.0,0.9925,1e-05,0.63322]
[1778956613085,58.39,78203.94,0.0,0.9925,1e-05,0.63266]
[1778956619128,58.39,78204.49,0.0,0.99251,1e-05,0.63219]
[1778956624163,58.39,78207.86,0.0,0.99255,1e-05,0.62932]
[1778956628191,58.39,78197.75,0.0,0.99243,1e-05,0.63796]
[1778956629198,58.39,78190.48,0.0,0.99235,1e-05,0.64424]
[1778956630207,58.39,78190.26,0.0,0.99234,1e-05,0.64444]
[1778956636247,58.39,78188.2,0.0,0.99232,1e-05,0.64622]
[1778956641282,58.39,78187.53,0.0,0.99231,1e-05,0.64681]
[1778956644303,58.39,78179.63,0.0,0.99222,1e-05,0.65371]
[1778956649338,58.39,78179.77,0.0,0.99222,1e-05,0.65359]
[1778956652363,58.39,78175.41,0.0,0.9922,1e-05,0.65465]
[1778956655384,58.39,78169.9,0.0,0.99213,1e-05,0.65951]
[1778956660418,58.39,78167.39,0.0,0.9921,1e-05,0.66174]
[1778956664449,58.39,78159.82,0.0,0.99201,1e-05,0.66848]
[1778956669483,58.39,78155.01,0.0,0.99195,1e-05,0.6728]
[1778956676137,58.39,78154.81,0.0,0.99195,1e-05,0.67298]
[1778956682575,58.39,78153.95,0.0,0.99194,1e-05,0.67375]
[1778956685596,58.39,78159.65,0.0,0.99201,1e-05,0.66864]
[1778956686603,58.39,78165.17,0.0,0.99208,1e-05,0.66371]
[1778956688616,58.39,78166.29,0.0,0.99209,1e-05,0.66271]
[1778956694660,58.39,78167.47,0.0,0.9921,1e-05,0.66167]
[1778956700701,58.39,78167.97,0.0,0.99211,1e-05,0.66122]
[1778956705738,58.39,78173.33,0.0,0.99217,1e-05,0.65648]
[1778956709764,58.39,78179.03,0.0,0.99224,1e-05,0.65147]
[1778956714799,58.39,78180.12,0.0,0.99229,1e-05,0.64776]
[1778956721848,58.39,78179.09,0.0,0.99228,1e-05,0.64866]
[1778956726882,58.39,78181.3,0.0,0.9923,1e-05,0.64673]
[1778956731918,58.39,78184.67,0.0,0.99234,1e-05,0.6438]
[1778956736954,58.39,78184.77,0.0,0.99234,1e-05,0.64372]
[1778956741988,58.39,78185.94,0.0,0.99236,1e-05,0.6427]
[1778956747022,58.39,78186.58,0.0,0.99236,1e-05,0.64215]
[1778956752057,58.39,78187.21,0.0,0.99237,1e-05,0.6416]
[1778956757093,58.39,78187.83,0.0,0.99238,1e-05,0.64107]
[1778956762128,58.39,78188.22,0.0,0.99238,1e-05,0.64073]
[1778956767167,58.39,78188.53,0.0,0.99239,1e-05,0.64046]
[1778956771191,58.39,78173.61,0.0,0.99224,1e-05,0.65069]
[1778956772198,58.39,78173.61,0.0,0.99224,1e-05,0.65069]
[1778956777233,58.39,78172.38,0.0,0.99223,1e-05,0.65177]
[1778956782268,58.39,78174.63,0.0,0.99225,1e-05,0.6498]
[1778956790323,58.39,78174.49,0.0,0.99225,1e-05,0.64992]
[1778956795359,58.39,78174.65,0.0,0.99225,1e-05,0.64978]
[1778956800394,58.39,78174.26,0.0,0.99225,1e-05,0.65012]
[1778956803416,58.39,78181.92,0.0,0.99234,1e-05,0.64345]
[1778956808451,58.39,78182.1,0.0,0.99234,1e-05,0.64329]
[1778956813486,58.39,78184.99,0.0,0.99238,1e-05,0.64079]
[1778956818526,58.39,78185.06,0.0,0.99238,1e-05,0.64073]
[1778956823557,58.39,78185.01,0.0,0.99238,1e-05,0.64077]
[1778956828594,58.39,78182.61,0.0,0.99235,1e-05,0.64285]
[1778956833630,58.39,78180.38,0.0,0.99235,1e-05,0.64204]
[1778956838661,58.39,78176.44,0.0,0.99231,1e-05,0.64546]
[1778956842689,58.39,78168.97,0.0,0.99222,1e-05,0.65199]
[1778956843741,58.39,78164.86,0.0,0.99217,1e-05,0.65561]
[1778956845756,58.39,78160.64,0.0,0.99212,1e-05,0.65934]
[1778956850790,58.39,78157.01,0.0,0.99207,1e-05,0.66256]
[1778956855824,58.39,78156.26,0.0,0.99206,1e-05,0.66323]
[1778956860869,58.39,78157.27,0.0,0.99208,1e-05,0.66233]
[1778956861879,58.39,78164.65,0.0,0.99217,1e-05,0.65579]
[1778956862881,58.39,78164.65,0.0,0.99217,1e-05,0.65579]
[1778956867917,58.39,78163.46,0.0,0.99215,1e-05,0.65685]
[1778956872954,58.39,78162.63,0.0,0.99214,1e-05,0.65758]
[1778956877989,58.39,78166.22,0.0,0.99219,1e-05,0.65441]
[1778956883023,58.39,78164.82,0.0,0.99217,1e-05,0.65564]
[1778956888059,58.39,78163.53,0.0,0.99215,1e-05,0.65678]
[1778956893094,58.39,78162.54,0.0,0.99217,1e-05,0.65487]
[1778956898127,58.39,78161.76,0.0,0.99216,1e-05,0.65556]
[1778956903163,58.39,78161.23,0.0,0.99216,1e-05,0.65603]
[1778956914811,58.39,78159.74,0.0,0.99214,1e-05,0.65734]
[1778956920282,58.39,78159.41,0.0,0.99214,1e-05,0.65764]
[1778956926324,58.39,78160.23,0.0,0.99214,1e-05,0.65691]
[1778956931358,58.39,78159.34,0.0,0.99213,1e-05,0.6577]
[1778956936393,58.39,78159.44,0.0,0.99214,1e-05,0.65761]
[1778956942435,58.39,78159.27,0.0,0.99213,1e-05,0.65776]
[1778956947471,58.39,78161.06,0.0,0.99216,1e-05,0.65618]
[1778956952507,58.39,78163.33,0.0,0.99221,1e-05,0.6514]
[1778956957540,58.39,78164.88,0.0,0.99223,1e-05,0.65003]
[1778956962576,58.39,78164.34,0.0,0.99223,1e-05,0.65051]
[1778956967611,58.39,78164.32,0.0,0.99223,1e-05,0.65053]
[1778956972647,58.39,78169.52,0.0,0.99229,1e-05,0.64598]
[1778956976679,58.39,78171.94,0.0,0.99232,1e-05,0.64387]
[1778956981711,58.39,78170.45,0.0,0.9923,1e-05,0.64517]
[1778956987751,58.39,78170.25,0.0,0.9923,1e-05,0.64534]
[1778956997820,58.39,78169.53,0.0,0.99229,1e-05,0.64597]
[1778957002856,58.39,78174.97,0.0,0.99235,1e-05,0.64124]
[1778957007891,58.39,78174.52,0.0,0.99235,1e-05,0.64163]
[1778957012927,58.39,78173.01,0.0,0.99236,1e-05,0.64019]
[1778957015955,58.39,78195.6,0.0,0.99263,1e-05,0.62087]
[1778957016961,58.39,78211.65,0.0,0.99281,1e-05,0.60745]
[1778957017965,58.39,78225.05,0.0,0.99296,1e-05,0.59643]
[1778957018972,58.39,78230.54,0.0,0.99302,1e-05,0.59196]
[1778957019979,58.39,78231.12,0.0,0.99302,1e-05,0.59149]
[1778957025014,58.39,78230.77,0.0,0.99302,1e-05,0.59177]
[1778957030053,58.39,78229.54,0.0,0.99301,1e-05,0.59277]
[1778957037099,58.39,78229.68,0.0,0.99301,1e-05,0.59266]
[1778957042134,58.39,78226.67,0.0,0.99298,1e-05,0.5951]
[1778957047169,58.39,78229.33,0.0,0.993,1e-05,0.59294]
[1778957052204,58.39,78231.92,0.0,0.99303,1e-05,0.59084]
[1778957058246,58.39,78232.93,0.0,0.99304,1e-05,0.59002]
[1778957063282,58.39,78234.33,0.0,0.99306,1e-05,0.58889]
[1778957064859,58.39,78223.46,0.0,0.99294,1e-05,0.59772]
[1778957066302,58.39,78222.38,0.0,0.99293,1e-05,0.59861]
[1778957071338,58.39,78219.52,0.0,0.99293,1e-05,0.59833]
[1778957076373,58.39,78220.98,0.0,0.99294,1e-05,0.59714]
[1778957081408,58.39,78219.81,0.0,0.99293,1e-05,0.59809]
[1778957089464,58.39,78219.68,0.0,0.99293,1e-05,0.5982]
[1778957095069,58.39,78218.25,0.0,0.99291,1e-05,0.59937]
[1778957100541,58.39,78217.91,0.0,0.99291,1e-05,0.59965]
[1778957104569,58.39,78210.69,0.0,0.99283,1e-05,0.6056]
[1778957109605,58.39,78210.24,0.0,0.99282,1e-05,0.60597]
[1778957121685,58.39,78211.96,0.0,0.99284,1e-05,0.60455]
[1778957130756,58.39,78211.48,0.0,0.99284,1e-05,0.60494]
[1778957135791,58.39,78211.98,0.0,0.99287,1e-05,0.60189]
[1778957140826,58.39,78212.45,0.0,0.99288,1e-05,0.60151]
[1778957145862,58.39,78212.09,0.0,0.99287,1e-05,0.6018]
[1778957150897,58.39,78212.16,0.0,0.99287,1e-05,0.60175]
[1778957155931,58.39,78212.16,0.0,0.99287,1e-05,0.60175]
[1778957160967,58.39,78212.42,0.0,0.99288,1e-05,0.60153]
[1778957166002,58.39,78212.51,0.0,0.99288,1e-05,0.60146]
[1778957171038,58.39,78212.43,0.0,0.99288,1e-05,0.60152]
[1778957176073,58.39,78212.47,0.0,0.99288,1e-05,0.60149]
[1778957181109,58.39,78212.26,0.0,0.99288,1e-05,0.60166]
[1778957187150,58.39,78210.53,0.0,0.99286,1e-05,0.60309]
[1778957192187,58.39,78210.72,0.0,0.99289,1e-05,0.6003]
[1778957197220,58.39,78210.7,0.0,0.99289,1e-05,0.60031]
[1778957202258,58.39,78211.23,0.0,0.99289,1e-05,0.59988]
[1778957207291,58.39,78211.54,0.0,0.9929,1e-05,0.59962]
[1778957212325,58.39,78211.56,0.0,0.9929,1e-05,0.59961]
[1778957217944,58.39,78212.64,0.0,0.99291,1e-05,0.59872]
[1778957223404,58.39,78215.35,0.0,0.99294,1e-05,0.5965]
[1778957228438,58.39,78215.06,0.0,0.99294,1e-05,0.59674]
[1778957233473,58.39,78214.87,0.0,0.99293,1e-05,0.59689]
[1778957240522,58.39,78214.55,0.0,0.99293,1e-05,0.59716]
[1778957245556,58.39,78216.07,0.0,0.99295,1e-05,0.59591]
[1778957250592,58.39,78216.0,0.0,0.99295,1e-05,0.59597]
[1778957255628,58.39,78216.86,0.0,0.99299,1e-05,0.59265]
[1778957260663,58.39,78217.08,0.0,0.99299,1e-05,0.59248]
[1778957265697,58.39,78216.54,0.0,0.99298,1e-05,0.59291]
[1778957270733,58.39,78212.6,0.0,0.99294,1e-05,0.59613]
[1778957275768,58.39,78212.96,0.0,0.99294,1e-05,0.59583]
[1778957280803,58.39,78214.15,0.0,0.99296,1e-05,0.59486]
[1778957285837,58.39,78214.71,0.0,0.99296,1e-05,0.59441]
[1778957289866,58.39,78220.31,0.0,0.99302,1e-05,0.58985]
[1778957290873,58.39,78224.45,0.0,0.99307,1e-05,0.58651]
[1778957295909,58.39,78225.2,0.0,0.99308,1e-05,0.5859]
[1778957300944,58.39,78225.51,0.0,0.99308,1e-05,0.58565]
[1778957305978,58.39,78225.48,0.0,0.99308,1e-05,0.58567]
[1778957311014,58.39,78226.25,0.0,0.99312,1e-05,0.58247]
[1778957316052,58.39,78225.28,0.0,0.99311,1e-05,0.58325]
[1778957321087,58.39,78226.33,0.0,0.99312,1e-05,0.58241]
[1778957327128,58.39,78228.38,0.0,0.99314,1e-05,0.58076]
[1778957332164,58.39,78229.21,0.0,0.99315,1e-05,0.5801]
[1778957341227,58.39,78229.82,0.0,0.99316,1e-05,0.57961]
[1778957346261,58.39,78234.56,0.0,0.99321,1e-05,0.57583]
[1778957351298,58.39,78232.43,0.0,0.99319,1e-05,0.57753]
[1778957353312,58.39,78224.49,0.0,0.9931,1e-05,0.58388]
[1778957357340,58.39,78223.19,0.0,0.99309,1e-05,0.58493]
[1778957362375,58.39,78223.4,0.0,0.99309,1e-05,0.58476]
[1778957367410,58.39,78224.34,0.0,0.9931,1e-05,0.584]
[1778957372445,58.39,78226.68,0.0,0.99315,1e-05,0.57955]
[1778957377481,58.39,78226.14,0.0,0.99315,1e-05,0.57998]
[1778957383103,58.39,78226.27,0.0,0.99315,1e-05,0.57987]
[1778957388560,58.39,78225.24,0.0,0.99314,1e-05,0.5807]
[1778957391582,58.39,78217.54,0.0,0.99305,1e-05,0.58689]
[1778957393175,58.39,78212.24,0.0,0.993,1e-05,0.59119]
[1778957396618,58.39,78204.76,0.0,0.99291,1e-05,0.5973]
[1778957401652,58.39,78201.38,0.0,0.99288,1e-05,0.60007]
[1778957406688,58.39,78202.81,0.0,0.99289,1e-05,0.5989]
[1778957411722,58.39,78204.64,0.0,0.99291,1e-05,0.59739]
[1778957414743,58.39,78210.96,0.0,0.99298,1e-05,0.59223]
[1778957419778,58.39,78211.55,0.0,0.99299,1e-05,0.59175]
[1778957424814,58.39,78211.46,0.0,0.99299,1e-05,0.59182]
[1778957429848,58.39,78219.3,0.0,0.99307,1e-05,0.58547]
[1778957434883,58.39,78223.15,0.0,0.99314,1e-05,0.57979]
[1778957439921,58.39,78223.04,0.0,0.99314,1e-05,0.57988]
[1778957444955,58.39,78225.78,0.0,0.99317,1e-05,0.57769]
[1778957449990,58.39,78226.31,0.0,0.99318,1e-05,0.57727]
[1778957455025,58.39,78227.7,0.0,0.99319,1e-05,0.57616]
[1778957460061,58.39,78227.83,0.0,0.9932,1e-05,0.57606]
[1778957466102,58.39,78227.64,0.0,0.99319,1e-05,0.57621]
[1778957471137,58.39,78228.82,0.0,0.99321,1e-05,0.57527]
[1778957476172,58.39,78228.72,0.0,0.9932,1e-05,0.57535]
[1778957483815,58.39,78227.85,0.0,0.9932,1e-05,0.57604]
[1778957489265,58.39,78227.87,0.0,0.9932,1e-05,0.57603]
[1778957494301,58.39,78232.25,0.0,0.99327,1e-05,0.57]
[1778957501350,58.39,78232.43,0.0,0.99327,1e-05,0.56985]
[1778957506385,58.39,78233.55,0.0,0.99329,1e-05,0.56897]
[1778957512428,58.39,78234.87,0.0,0.9933,1e-05,0.56793]
[1778957517464,58.39,78239.16,0.0,0.99335,1e-05,0.56456]
[1778957522498,58.39,78241.02,0.0,0.99336,1e-05,0.56311]
[1778957525518,58.39,78245.61,0.0,0.99341,1e-05,0.55953]
[1778957529548,58.39,78255.73,0.0,0.99352,1e-05,0.55172]
[1778957531562,58.39,78258.4,0.0,0.99354,1e-05,0.54967]
[1778957536596,58.39,78254.94,0.0,0.99351,1e-05,0.55232]
[1778957541631,58.39,78256.16,0.0,0.99352,1e-05,0.55139]
[1778957546666,58.39,78258.54,0.0,0.99355,1e-05,0.54956]
[1778957552304,58.39,78256.22,0.0,0.99355,1e-05,0.54885]
[1778957559758,58.39,78257.52,0.0,0.99356,1e-05,0.54786]
[1778957564791,58.39,78259.25,0.0,0.99358,1e-05,0.54654]
[1778957570833,58.39,78261.24,0.0,0.9936,1e-05,0.54502]
[1778957573855,58.39,78267.76,0.0,0.99367,1e-05,0.54009]
[1778957574862,58.39,78276.75,0.0,0.99376,1e-05,0.53334]
[1778957575871,58.39,78282.86,0.0,0.99382,1e-05,0.52879]
[1778957578890,58.39,78275.31,0.0,0.99374,1e-05,0.53441]
[1778957583925,58.39,78271.35,0.0,0.9937,1e-05,0.53738]
[1778957585939,58.39,78279.77,0.0,0.99379,1e-05,0.53109]
[1778957586946,58.39,78288.08,0.0,0.99387,1e-05,0.52494]
[1778957590975,58.39,78282.51,0.0,0.99382,1e-05,0.52905]
[1778957595004,58.39,78276.68,0.0,0.99376,1e-05,0.53339]
[1778957599031,58.39,78270.21,0.0,0.99369,1e-05,0.53824]
[1778957604066,58.39,78268.38,0.0,0.99367,1e-05,0.53962]
[1778957609101,58.39,78266.13,0.0,0.99365,1e-05,0.54132]
[1778957612123,58.39,78259.64,0.0,0.99361,1e-05,0.54377]
[1778957614135,58.39,78258.95,0.0,0.99361,1e-05,0.54429]
[1778957619171,58.39,78267.57,0.0,0.99369,1e-05,0.53778]
[1778957620178,58.39,78262.68,0.0,0.99365,1e-05,0.54146]
[1778957621185,58.39,78257.09,0.0,0.99359,1e-05,0.54571]
[1778957622191,58.39,78256.68,0.0,0.99358,1e-05,0.54602]
[1778957627227,58.39,78258.02,0.0,0.9936,1e-05,0.545]
[1778957632262,58.39,78258.16,0.0,0.9936,1e-05,0.54489]
[1778957635283,58.39,78250.52,0.0,0.99352,1e-05,0.55073]
[1778957637300,58.39,78249.51,0.0,0.99351,1e-05,0.55151]
[1778957639311,58.39,78254.71,0.0,0.99356,1e-05,0.54752]
[1778957641325,58.39,78256.66,0.0,0.99358,1e-05,0.54604]
[1778957646360,58.39,78256.26,0.0,0.99358,1e-05,0.54634]
[1778957652402,58.39,78257.82,0.0,0.9936,1e-05,0.54515]
[1778957657438,58.39,78256.21,0.0,0.99358,1e-05,0.54638]
[1778957662476,58.39,78255.29,0.0,0.99357,1e-05,0.54708]
[1778957666501,58.39,78247.93,0.0,0.99349,1e-05,0.55272]
[1778957667506,58.39,78241.46,0.0,0.99343,1e-05,0.55772]
[1778957668514,58.39,78239.54,0.0,0.99341,1e-05,0.55921]
[1778957672542,58.39,78236.2,0.0,0.9934,1e-05,0.55929]
[1778957677578,58.39,78232.48,0.0,0.99336,1e-05,0.56219]
[1778957681606,58.39,78225.91,0.0,0.99329,1e-05,0.56734]
[1778957683619,58.39,78218.92,0.0,0.99322,1e-05,0.57287]
[1778957686641,58.39,78212.89,0.0,0.99315,1e-05,0.57767]
[1778957690669,58.39,78210.21,0.0,0.99312,1e-05,0.57982]
[1778957694698,58.39,78204.49,0.0,0.99306,1e-05,0.58442]
[1778957697718,58.39,78197.09,0.0,0.99298,1e-05,0.59042]
[1778957698724,58.39,78191.56,0.0,0.99292,1e-05,0.59494]
[1778957699732,58.39,78189.4,0.0,0.99289,1e-05,0.59671]
[1778957704767,58.39,78200.93,0.0,0.99302,1e-05,0.5873]
[1778957705774,58.39,78203.77,0.0,0.99305,1e-05,0.58501]
[1778957710810,58.39,78206.31,0.0,0.99308,1e-05,0.58296]
[1778957715844,58.39,78210.21,0.0,0.99312,1e-05,0.57982]
[1778957720881,58.39,78210.45,0.0,0.99313,1e-05,0.57963]
[1778957725913,58.39,78210.94,0.0,0.99313,1e-05,0.57924]
[1778957730953,58.39,78211.22,0.0,0.99313,1e-05,0.57901]
[1778957735990,58.39,78211.2,0.0,0.99316,1e-05,0.57644]
[1778957740021,58.39,78217.11,0.0,0.99323,1e-05,0.57174]
[1778957745053,58.39,78221.86,0.0,0.99328,1e-05,0.56798]
[1778957750088,58.39,78221.91,0.0,0.99328,1e-05,0.56794]
[1778957755122,58.39,78223.33,0.0,0.99329,1e-05,0.56682]
[1778957760158,58.39,78222.63,0.0,0.99329,1e-05,0.56738]
[1778957765196,58.39,78222.14,0.0,0.99328,1e-05,0.56776]
[1778957770234,58.39,78221.4,0.0,0.99327,1e-05,0.56834]
[1778957775267,58.39,78220.81,0.0,0.99327,1e-05,0.56881]
[1778957780306,58.39,78220.56,0.0,0.99326,1e-05,0.56901]
[1778957787355,58.39,78220.42,0.0,0.99326,1e-05,0.56912]
[1778957792391,58.39,78220.2,0.0,0.99329,1e-05,0.56674]
[1778957797426,58.39,78219.95,0.0,0.99329,1e-05,0.56693]
[1778957802461,58.39,78219.56,0.0,0.99328,1e-05,0.56724]
[1778957808503,58.39,78220.96,0.0,0.9933,1e-05,0.56614]
[1778957813542,58.39,78221.97,0.0,0.99331,1e-05,0.56534]
[1778957818572,58.39,78222.06,0.0,0.99331,1e-05,0.56527]
[1778957822607,58.39,78213.43,0.0,0.99322,1e-05,0.57209]
[1778957824615,58.39,78207.94,0.0,0.99316,1e-05,0.57646]
[1778957825621,58.39,78203.81,0.0,0.99311,1e-05,0.57977]
[1778957827637,58.39,78202.29,0.0,0.9931,1e-05,0.58099]
[1778957832674,58.39,78205.94,0.0,0.99314,1e-05,0.57806]
[1778957839723,58.39,78205.9,0.0,0.99314,1e-05,0.57809]
[1778957844759,58.39,78204.73,0.0,0.99312,1e-05,0.57903]
[1778957849793,58.39,78201.75,0.0,0.99309,1e-05,0.58143]
[1778957854829,58.39,78202.81,0.0,0.99313,1e-05,0.57798]
[1778957859863,58.39,78202.29,0.0,0.99313,1e-05,0.57839]
[1778957864898,58.39,78202.19,0.0,0.99313,1e-05,0.57847]
[1778957869933,58.39,78196.68,0.0,0.99307,1e-05,0.58291]
[1778957872955,58.39,78202.29,0.0,0.99313,1e-05,0.57839]
[1778957877989,58.39,78202.37,0.0,0.99313,1e-05,0.57833]
[1778957883614,58.39,78197.49,0.0,0.99307,1e-05,0.58225]
[1778957889065,58.39,78198.9,0.0,0.99309,1e-05,0.58112]
[1778957895107,58.39,78200.05,0.0,0.9931,1e-05,0.58019]
[1778957900143,58.39,78199.75,0.0,0.9931,1e-05,0.58043]
[1778957905177,58.39,78198.9,0.0,0.99309,1e-05,0.58112]
[1778957910212,58.39,78198.81,0.0,0.99309,1e-05,0.58119]
[1778957915248,58.39,78199.59,0.0,0.99313,1e-05,0.57796]
[1778957920282,58.39,78199.98,0.0,0.99313,1e-05,0.57765]
[1778957925318,58.39,78200.56,0.0,0.99314,1e-05,0.57719]
[1778957930354,58.39,78201.23,0.0,0.99315,1e-05,0.57665]
[1778957935389,58.39,78204.36,0.0,0.99318,1e-05,0.57415]
[1778957944041,58.39,78203.19,0.0,0.99317,1e-05,0.57508]
[1778957949487,58.39,78203.56,0.0,0.99317,1e-05,0.57479]
[1778957956536,58.39,78203.83,0.0,0.99317,1e-05,0.57457]
[1778957963586,58.39,78203.72,0.0,0.99317,1e-05,0.57466]
[1778957970636,58.39,78203.13,0.0,0.99317,1e-05,0.57513]
[1778957976677,58.39,78203.46,0.0,0.9932,1e-05,0.57229]
[1778957981717,58.39,78203.02,0.0,0.99319,1e-05,0.57264]
[1778957986752,58.39,78203.14,0.0,0.9932,1e-05,0.57254]
[1778957991789,58.39,78202.57,0.0,0.99319,1e-05,0.57299]
[1778957996823,58.39,78202.72,0.0,0.99319,1e-05,0.57287]
[1778958001859,58.39,78202.46,0.0,0.99319,1e-05,0.57308]
[1778958003872,58.39,78209.35,0.0,0.99326,1e-05,0.56762]
[1778958004879,58.39,78210.83,0.0,0.99328,1e-05,0.56645]
[1778958009914,58.39,78210.65,0.0,0.99328,1e-05,0.56659]
[1778958014954,58.39,78210.27,0.0,0.99327,1e-05,0.56689]
[1778958019986,58.39,78209.13,0.0,0.99326,1e-05,0.56779]
[1778958025023,58.39,78208.45,0.0,0.99325,1e-05,0.56833]
[1778958030057,58.39,78207.7,0.0,0.99324,1e-05,0.56892]
[1778958035092,58.39,78207.11,0.0,0.99327,1e-05,0.56682]
[1778958040129,58.39,78206.82,0.0,0.99327,1e-05,0.56705]
[1778958045162,58.39,78206.0,0.0,0.99326,1e-05,0.5677]
[1778958048183,58.39,78200.99,0.0,0.9932,1e-05,0.57167]
[1778958053219,58.39,78202.09,0.0,0.99321,1e-05,0.5708]
[1778958058253,58.39,78202.63,0.0,0.99322,1e-05,0.57037]
[1778958063309,58.39,78203.67,0.0,0.99323,1e-05,0.56954]
[1778958065323,58.39,78208.77,0.0,0.99329,1e-05,0.56551]
[1778958071937,58.39,78207.98,0.0,0.99328,1e-05,0.56613]
[1778958078415,58.39,78208.99,0.0,0.99329,1e-05,0.56534]
[1778958083449,58.39,78210.28,0.0,0.9933,1e-05,0.56432]
[1778958088484,58.39,78205.76,0.0,0.99325,1e-05,0.56789]
[1778958096540,58.39,78202.93,0.0,0.99325,1e-05,0.56756]
[1778958102153,58.39,78203.13,0.0,0.99326,1e-05,0.5674]
[1778958109630,58.39,78203.66,0.0,0.99326,1e-05,0.56698]
[1778958114666,58.39,78204.22,0.0,0.99327,1e-05,0.56654]
[1778958120708,58.39,78204.83,0.0,0.99327,1e-05,0.56605]
[1778958126750,58.39,78204.85,0.0,0.99327,1e-05,0.56604]
[1778958131788,58.39,78205.35,0.0,0.99328,1e-05,0.56564]
[1778958136820,58.39,78202.8,0.0,0.99325,1e-05,0.56766]
[1778958140849,58.39,78197.01,0.0,0.99319,1e-05,0.57225]
[1778958149911,58.39,78195.62,0.0,0.99317,1e-05,0.57336]
[1778958154947,58.39,78196.62,0.0,0.99321,1e-05,0.56998]
[1778958161996,58.39,78196.57,0.0,0.99321,1e-05,0.57002]
[1778958167034,58.39,78186.1,0.0,0.9931,1e-05,0.57839]
[1778958168042,58.39,78181.95,0.0,0.99305,1e-05,0.58173]
[1778958170056,58.39,78178.98,0.0,0.99302,1e-05,0.58414]
[1778958176098,58.39,78174.09,0.0,0.99297,1e-05,0.58811]
[1778958182141,58.39,78172.5,0.0,0.99295,1e-05,0.58941]
[1778958187185,58.39,78167.88,0.0,0.9929,1e-05,0.59319]
[1778958192222,58.39,78167.9,0.0,0.9929,1e-05,0.59318]
[1778958197257,58.39,78168.82,0.0,0.99291,1e-05,0.59242]
[1778958202292,58.39,78171.75,0.0,0.99294,1e-05,0.59002]
[1778958203298,58.39,78176.9,0.0,0.993,1e-05,0.58582]
[1778958205314,58.39,78177.33,0.0,0.993,1e-05,0.58547]
[1778958209347,58.39,78184.51,0.0,0.99308,1e-05,0.57967]
[1778958214382,58.39,78186.34,0.0,0.99313,1e-05,0.57559]
[1778958218409,58.39,78191.73,0.0,0.99319,1e-05,0.57128]
[1778958225459,58.39,78193.49,0.0,0.99321,1e-05,0.56988]
[1778958230495,58.39,78199.58,0.0,0.99328,1e-05,0.56506]
[1778958236536,58.39,78200.26,0.0,0.99328,1e-05,0.56453]
[1778958242130,58.39,78203.5,0.0,0.99332,1e-05,0.56198]
[1778958243585,58.39,78208.2,0.0,0.99337,1e-05,0.5583]
[1778958244592,58.39,78213.87,0.0,0.99343,1e-05,0.55388]
[1778958249627,58.39,78218.44,0.0,0.99348,1e-05,0.55035]
[1778958254662,58.39,78218.51,0.0,0.99348,1e-05,0.55029]
[1778958259697,58.39,78218.35,0.0,0.99347,1e-05,0.55042]
[1778958266746,58.39,78220.45,0.0,0.9935,1e-05,0.5488]
[1778958269767,58.39,78214.66,0.0,0.99344,1e-05,0.55327]
[1778958274802,58.39,78215.46,0.0,0.99347,1e-05,0.55013]
[1778958279837,58.39,78219.28,0.0,0.99351,1e-05,0.54719]
[1778958284872,58.39,78219.06,0.0,0.99351,1e-05,0.54735]
[1778958289907,58.39,78218.97,0.0,0.99351,1e-05,0.54742]
[1778958295949,58.39,78218.98,0.0,0.99351,1e-05,0.54742]
[1778958300984,58.39,78216.24,0.0,0.99348,1e-05,0.54952]
[1778958308049,58.39,78216.49,0.0,0.99348,1e-05,0.54933]
[1778958320117,58.39,78216.69,0.0,0.99349,1e-05,0.54918]
[1778958329180,58.39,78217.67,0.0,0.9935,1e-05,0.54842]
[1778958340254,58.39,78217.82,0.0,0.99353,1e-05,0.54579]
[1778958347306,58.39,78218.2,0.0,0.99353,1e-05,0.5455]
[1778958352912,58.39,78218.42,0.0,0.99353,1e-05,0.54533]
[1778958358383,58.39,78219.39,0.0,0.99354,1e-05,0.54459]
[1778958363418,58.39,78221.35,0.0,0.99356,1e-05,0.54309]
[1778958368458,58.39,78221.03,0.0,0.99356,1e-05,0.54334]
[1778958373491,58.39,78219.93,0.0,0.99355,1e-05,0.54418]
[1778958379533,58.39,78219.92,0.0,0.99355,1e-05,0.54419]
[1778958386582,58.39,78220.26,0.0,0.99355,1e-05,0.54393]
[1778958393195,58.39,78219.54,0.0,0.99357,1e-05,0.54197]
[1778958398666,58.39,78219.53,0.0,0.99357,1e-05,0.54198]
[1778958403701,58.39,78219.38,0.0,0.99357,1e-05,0.54209]
[1778958408736,58.39,78219.69,0.0,0.99358,1e-05,0.54186]
[1778958413772,58.39,78219.41,0.0,0.99357,1e-05,0.54207]
[1778958418806,58.39,78219.38,0.0,0.99357,1e-05,0.54209]
[1778958427871,58.39,78219.32,0.0,0.99357,1e-05,0.54214]
[1778958432471,58.39,78227.4,0.0,0.99365,1e-05,0.536]
[1778958433914,58.39,78229.45,0.0,0.99368,1e-05,0.53446]
[1778958437941,58.39,78224.31,0.0,0.99362,1e-05,0.53834]
[1778958438948,58.39,78219.32,0.0,0.99357,1e-05,0.54214]
[1778958443983,58.39,78221.36,0.0,0.99359,1e-05,0.54059]
[1778958445997,58.39,78224.52,0.0,0.99363,1e-05,0.53818]
[1778958451031,58.39,78224.1,0.0,0.99365,1e-05,0.53602]
[1778958456067,58.39,78223.58,0.0,0.99364,1e-05,0.53641]
[1778958461102,58.39,78222.13,0.0,0.99363,1e-05,0.53751]
[1778958466137,58.39,78222.66,0.0,0.99363,1e-05,0.53711]
[1778958471172,58.39,78222.44,0.0,0.99363,1e-05,0.53727]
[1778958476207,58.39,78222.24,0.0,0.99363,1e-05,0.53742]
[1778958481242,58.39,78223.38,0.0,0.99364,1e-05,0.53656]
[1778958486277,58.39,78219.64,0.0,0.9936,1e-05,0.5394]
[1778958491888,58.39,78219.28,0.0,0.9936,1e-05,0.53967]
[1778958498362,58.39,78220.2,0.0,0.99361,1e-05,0.53897]
[1778958503397,58.39,78216.51,0.0,0.99357,1e-05,0.54178]
[1778958508432,58.39,78215.32,0.0,0.99356,1e-05,0.54269]
[1778958513468,58.39,78217.88,0.0,0.99361,1e-05,0.53824]
[1778958515481,58.39,78221.57,0.0,0.99365,1e-05,0.53545]
[1778958520519,58.39,78221.57,0.0,0.99365,1e-05,0.53545]
[1778958525553,58.39,78222.62,0.0,0.99366,1e-05,0.53465]
[1778958530587,58.39,78222.27,0.0,0.99366,1e-05,0.53492]
[1778958535623,58.39,78222.61,0.0,0.99366,1e-05,0.53466]
[1778958540662,58.39,78222.19,0.0,0.99366,1e-05,0.53498]
[1778958545693,58.39,78220.39,0.0,0.99364,1e-05,0.53634]
[1778958548714,58.39,78214.76,0.0,0.99358,1e-05,0.54062]
[1778958553748,58.39,78214.89,0.0,0.99358,1e-05,0.54052]
[1778958558787,58.39,78214.67,0.0,0.99358,1e-05,0.54068]
[1778958563822,58.39,78214.85,0.0,0.99358,1e-05,0.54055]
[1778958569863,58.39,78215.23,0.0,0.99359,1e-05,0.54026]
[1778958574899,58.39,78215.29,0.0,0.99362,1e-05,0.53771]
[1778958581947,58.39,78215.3,0.0,0.99362,1e-05,0.53771]
[1778958588996,58.39,78215.45,0.0,0.99362,1e-05,0.53759]
[1778958595039,58.39,78214.94,0.0,0.99361,1e-05,0.53798]
[1778958598060,58.39,78207.27,0.0,0.99353,1e-05,0.54383]
[1778958603095,58.39,78204.08,0.0,0.9935,1e-05,0.54628]
[1778958609137,58.39,78204.7,0.0,0.99351,1e-05,0.5458]
[1778958614172,58.39,78205.43,0.0,0.99351,1e-05,0.54524]
[1778958622807,58.39,78205.95,0.0,0.99352,1e-05,0.54484]
[1778958628270,58.39,78205.88,0.0,0.99352,1e-05,0.5449]
[1778958633305,58.39,78208.94,0.0,0.99358,1e-05,0.54004]
[1778958639346,58.39,78209.27,0.0,0.99358,1e-05,0.53979]
[1778958645390,58.39,78209.62,0.0,0.99359,1e-05,0.53953]
[1778958650424,58.39,78209.47,0.0,0.99359,1e-05,0.53964]
[1778958655460,58.39,78208.62,0.0,0.99358,1e-05,0.54029]
[1778958663091,58.39,78207.32,0.0,0.99356,1e-05,0.54128]
[1778958673161,58.39,78207.93,0.0,0.99357,1e-05,0.54082]
[1778958680635,58.39,78203.35,0.0,0.99352,1e-05,0.54432]
[1778958685670,58.39,78202.55,0.0,0.99351,1e-05,0.54494]
[1778958690705,58.39,78201.07,0.0,0.9935,1e-05,0.54607]
[1778958695740,58.39,78200.06,0.0,0.99352,1e-05,0.54433]
[1778958700775,58.39,78194.2,0.0,0.99346,1e-05,0.54884]
[1778958701782,58.39,78186.98,0.0,0.99338,1e-05,0.55445]
[1778958702789,58.39,78187.45,0.0,0.99338,1e-05,0.55408]
[1778958707823,58.39,78187.1,0.0,0.99338,1e-05,0.55436]
[1778958712859,58.39,78186.59,0.0,0.99338,1e-05,0.55475]
[1778958718901,58.39,78186.12,0.0,0.99337,1e-05,0.55512]
[1778958722926,58.39,78192.67,0.0,0.99344,1e-05,0.55003]
[1778958723515,58.39,78193.09,0.0,0.99344,1e-05,0.5497]
[1778958728970,58.39,78192.98,0.0,0.99344,1e-05,0.54979]
[1778958734006,58.39,78191.68,0.0,0.99343,1e-05,0.55079]
[1778958739041,58.39,78191.39,0.0,0.99343,1e-05,0.55102]
[1778958744076,58.39,78190.63,0.0,0.99342,1e-05,0.55161]
[1778958750118,58.39,78190.22,0.0,0.99341,1e-05,0.55193]
[1778958755153,58.39,78188.75,0.0,0.99343,1e-05,0.55052]
[1778958762202,58.39,78187.55,0.0,0.99341,1e-05,0.55145]
[1778958767237,58.39,78187.55,0.0,0.99341,1e-05,0.55145]
[1778958772273,58.39,78188.24,0.0,0.99342,1e-05,0.55092]
[1778958777308,58.39,78187.78,0.0,0.99342,1e-05,0.55127]
[1778958782344,58.39,78187.29,0.0,0.99341,1e-05,0.55165]
[1778958787378,58.39,78186.97,0.0,0.99341,1e-05,0.5519]
[1778958792414,58.39,78186.88,0.0,0.99341,1e-05,0.55197]
[1778958794427,58.39,78192.3,0.0,0.99347,1e-05,0.54777]
[1778958802483,58.39,78194.23,0.0,0.99349,1e-05,0.54628]
[1778958811550,58.39,78199.58,0.0,0.99357,1e-05,0.53966]
[1778958816587,58.39,78202.71,0.0,0.9936,1e-05,0.53727]
[1778958821624,58.39,78205.9,0.0,0.99364,1e-05,0.53485]
[1778958826657,58.39,78207.39,0.0,0.99365,1e-05,0.53372]
[1778958831693,58.39,78209.25,0.0,0.99367,1e-05,0.53232]
[1778958836727,58.39,78210.02,0.0,0.99368,1e-05,0.53174]
[1778958841762,58.39,78210.75,0.0,0.99369,1e-05,0.53119]
[1778958846797,58.39,78211.38,0.0,0.99369,1e-05,0.53071]
[1778958852839,58.39,78213.98,0.0,0.99372,1e-05,0.52876]
[1778958857877,58.39,78215.61,0.0,0.99373,1e-05,0.52754]
[1778958862911,58.39,78216.54,0.0,0.99374,1e-05,0.52684]
[1778958867945,58.39,78215.8,0.0,0.99374,1e-05,0.5274]
[1778958872980,58.39,78215.99,0.0,0.99377,1e-05,0.52479]
[1778958878016,58.39,78215.66,0.0,0.99376,1e-05,0.52503]
[1778958884058,58.39,78215.43,0.0,0.99376,1e-05,0.5252]
[1778958890100,58.39,78215.57,0.0,0.99376,1e-05,0.5251]
[1778958896168,58.39,78215.72,0.0,0.99376,1e-05,0.52499]
[1778958901203,58.39,78212.87,0.0,0.99374,1e-05,0.52712]
[1778958907246,58.39,78214.39,0.0,0.99375,1e-05,0.52598]
[1778958912281,58.39,78216.06,0.0,0.99377,1e-05,0.52473]
[1778958917317,58.39,78215.99,0.0,0.99377,1e-05,0.52479]
[1778958922351,58.39,78216.22,0.0,0.99377,1e-05,0.52461]
[1778958927386,58.39,78216.39,0.0,0.99377,1e-05,0.52449]
[1778958933429,58.39,78216.3,0.0,0.9938,1e-05,0.52209]
[1778958939017,58.39,78216.28,0.0,0.9938,1e-05,0.52211]
[1778958944506,58.39,78216.11,0.0,0.9938,1e-05,0.52223]
[1778958949541,58.39,78216.89,0.0,0.9938,1e-05,0.52165]
[1778958951556,58.39,78223.28,0.0,0.99387,1e-05,0.51693]
[1778958956590,58.39,78222.8,0.0,0.99386,1e-05,0.51728]
[1778958962634,58.39,78222.88,0.0,0.99386,1e-05,0.51722]
[1778958967667,58.39,78222.77,0.0,0.99386,1e-05,0.5173]
[1778958975727,58.39,78223.12,0.0,0.99387,1e-05,0.51705]
[1778958980761,58.39,78222.87,0.0,0.99386,1e-05,0.51723]
[1778958985796,58.39,78223.42,0.0,0.99387,1e-05,0.51682]
[1778958990832,58.39,78223.37,0.0,0.99387,1e-05,0.51686]
[1778958995866,58.39,78223.22,0.0,0.9939,1e-05,0.51453]
[1778959000901,58.39,78223.72,0.0,0.9939,1e-05,0.51417]
[1778959007949,58.39,78223.95,0.0,0.9939,1e-05,0.514]
[1778959012985,58.39,78223.51,0.0,0.9939,1e-05,0.51432]
[1778959020033,58.39,78221.29,0.0,0.99388,1e-05,0.51595]
[1778959029648,58.39,78220.51,0.0,0.99387,1e-05,0.51653]
[1778959035139,58.39,78220.33,0.0,0.99387,1e-05,0.51666]
[1778959040725,58.39,78220.05,0.0,0.99386,1e-05,0.51687]
[1778959049237,58.39,78220.05,0.0,0.99386,1e-05,0.51687]
[1778959054274,58.39,78220.24,0.0,0.99389,1e-05,0.51429]
[1778959060319,58.39,78220.32,0.0,0.9939,1e-05,0.51423]
[1778959065354,58.39,78219.98,0.0,0.99389,1e-05,0.51448]
[1778959067368,58.39,78212.31,0.0,0.99382,1e-05,0.52014]
[1778959072403,58.39,78210.34,0.0,0.9938,1e-05,0.5216]
[1778959077438,58.39,78211.06,0.0,0.9938,1e-05,0.52107]
[1778959082473,58.39,78212.44,0.0,0.99382,1e-05,0.52004]
[1778959087508,58.39,78212.76,0.0,0.99382,1e-05,0.5198]
[1778959096574,58.39,78212.85,0.0,0.99382,1e-05,0.51974]
[1778959098585,58.39,78222.33,0.0,0.99392,1e-05,0.51275]
[1778959099608,58.39,78226.45,0.0,0.99396,1e-05,0.50974]
[1778959105637,58.39,78224.66,0.0,0.99394,1e-05,0.51105]
[1778959107651,58.39,78218.91,0.0,0.99388,1e-05,0.51526]
[1778959112687,58.39,78218.42,0.0,0.9939,1e-05,0.51318]
[1778959117722,58.39,78215.67,0.0,0.99388,1e-05,0.5152]
[1778959122757,58.39,78217.01,0.0,0.99389,1e-05,0.51422]
[1778959127792,58.39,78217.21,0.0,0.99389,1e-05,0.51407]
[1778959132827,58.39,78217.61,0.0,0.9939,1e-05,0.51378]
[1778959137863,58.39,78217.9,0.0,0.9939,1e-05,0.51357]
[1778959142898,58.39,78218.15,0.0,0.9939,1e-05,0.51338]
[1778959148940,58.39,78218.2,0.0,0.9939,1e-05,0.51335]
[1778959153975,58.39,78218.07,0.0,0.9939,1e-05,0.51344]
[1778959160020,58.39,78217.65,0.0,0.9939,1e-05,0.51375]
[1778959165058,58.39,78217.26,0.0,0.99389,1e-05,0.51404]
[1778959168079,58.39,78223.56,0.0,0.99396,1e-05,0.50942]
[1778959169086,58.39,78227.26,0.0,0.99399,1e-05,0.50673]
[1778959175128,58.39,78225.34,0.0,0.994,1e-05,0.50571]
[1778959180164,58.39,78224.75,0.0,0.99399,1e-05,0.50614]
[1778959185198,58.39,78226.99,0.0,0.99402,1e-05,0.50452]
[1778959190233,58.39,78226.95,0.0,0.99402,1e-05,0.50455]
[1778959195269,58.39,78226.31,0.0,0.99401,1e-05,0.50501]
[1778959200305,58.39,78226.19,0.0,0.99401,1e-05,0.5051]
[1778959205340,58.39,78225.63,0.0,0.994,1e-05,0.5055]
[1778959210375,58.39,78225.55,0.0,0.994,1e-05,0.50556]
[1778959215411,58.39,78225.61,0.0,0.994,1e-05,0.50552]
[1778959220447,58.39,78225.49,0.0,0.994,1e-05,0.5056]
[1778959226488,58.39,78225.42,0.0,0.994,1e-05,0.50565]
[1778959231528,58.39,78225.92,0.0,0.99403,1e-05,0.50288]
[1778959237565,58.39,78226.15,0.0,0.99404,1e-05,0.50272]
[1778959243137,58.39,78226.12,0.0,0.99404,1e-05,0.50274]
[1778959248642,58.39,78226.59,0.0,0.99404,1e-05,0.5024]
[1778959253677,58.39,78226.76,0.0,0.99404,1e-05,0.50228]
[1778959259719,58.39,78227.08,0.0,0.99405,1e-05,0.50204]
[1778959264754,58.39,78227.54,0.0,0.99405,1e-05,0.50171]
[1778959273407,58.39,78223.96,0.0,0.99402,1e-05,0.5043]
[1778959283477,58.39,78224.51,0.0,0.99402,1e-05,0.5039]
[1778959293547,58.39,78224.58,0.0,0.99405,1e-05,0.50144]
[1778959299999,58.39,78224.91,0.0,0.99405,1e-05,0.5012]
[1778959307053,58.39,78224.71,0.0,0.99405,1e-05,0.50135]
[1778959308059,58.39,78219.41,0.0,0.994,1e-05,0.50518]
[1778959310072,58.39,78214.62,0.0,0.99395,1e-05,0.50866]
[1778959316114,58.39,78214.37,0.0,0.99395,1e-05,0.50885]
[1778959322157,58.39,78214.12,0.0,0.99395,1e-05,0.50903]
[1778959327192,58.39,78212.46,0.0,0.99393,1e-05,0.51024]
[1778959332227,58.39,78213.4,0.0,0.99394,1e-05,0.50955]
[1778959342297,58.39,78212.92,0.0,0.99393,1e-05,0.50991]
[1778959347334,58.39,78213.48,0.0,0.99394,1e-05,0.5095]
[1778959352367,58.39,78211.18,0.0,0.99395,1e-05,0.50874]
[1778959357402,58.39,78211.39,0.0,0.99395,1e-05,0.50859]
[1778959362437,58.39,78211.27,0.0,0.99395,1e-05,0.50868]
[1778959368479,58.39,78211.13,0.0,0.99394,1e-05,0.50878]
[1778959373516,58.39,78211.95,0.0,0.99395,1e-05,0.50818]
[1778959378552,58.39,78211.25,0.0,0.99395,1e-05,0.50869]
[1778959381573,58.39,78205.06,0.0,0.99388,1e-05,0.51323]
[1778959382579,58.39,78197.75,0.0,0.99381,1e-05,0.51863]
[1778959383587,58.39,78196.59,0.0,0.9938,1e-05,0.51949]
[1778959388622,58.39,78194.58,0.0,0.99378,1e-05,0.52098]
[1778959394249,58.39,78194.67,0.0,0.99378,1e-05,0.52092]
[1778959400707,58.39,78194.92,0.0,0.99378,1e-05,0.52073]
[1778959405745,58.39,78192.47,0.0,0.99376,1e-05,0.52256]
[1778959411786,58.39,78190.04,0.0,0.99376,1e-05,0.52189]
[1778959416821,58.39,78189.11,0.0,0.99375,1e-05,0.52259]
[1778959422863,58.39,78191.99,0.0,0.99378,1e-05,0.52044]
[1778959427897,58.39,78195.67,0.0,0.99382,1e-05,0.5177]
[1778959429912,58.39,78201.46,0.0,0.99388,1e-05,0.51343]
[1778959434947,58.39,78204.49,0.0,0.99391,1e-05,0.5112]
[1778959440989,58.39,78204.91,0.0,0.99391,1e-05,0.51089]
[1778959446023,58.39,78205.61,0.0,0.99392,1e-05,0.51038]
[1778959451059,58.39,78207.01,0.0,0.99393,1e-05,0.50936]
[1778959456094,58.39,78207.56,0.0,0.99394,1e-05,0.50895]
[1778959461129,58.39,78208.06,0.0,0.99394,1e-05,0.50859]
[1778959466166,58.39,78207.99,0.0,0.99394,1e-05,0.50864]
[1778959471201,58.39,78207.78,0.0,0.99397,1e-05,0.50636]
[1778959477243,58.39,78208.31,0.0,0.99397,1e-05,0.50597]
[1778959482277,58.39,78211.53,0.0,0.99401,1e-05,0.50364]
[1778959487312,58.39,78211.63,0.0,0.99401,1e-05,0.50356]
[1778959489327,58.39,78217.57,0.0,0.99406,1e-05,0.49928]
[1778959490334,58.39,78222.62,0.0,0.99411,1e-05,0.49565]
[1778959495369,58.39,78223.29,0.0,0.99412,1e-05,0.49517]
[1778959500405,58.39,78222.83,0.0,0.99412,1e-05,0.4955]
[1778959505441,58.39,78222.06,0.0,0.99411,1e-05,0.49605]
[1778959514502,58.39,78221.88,0.0,0.99411,1e-05,0.49618]
[1778959519539,58.39,78222.32,0.0,0.99411,1e-05,0.49587]
[1778959524574,58.39,78222.12,0.0,0.99411,1e-05,0.49601]
[1778959529611,58.39,78222.03,0.0,0.99411,1e-05,0.49608]
[1778959534646,58.39,78222.06,0.0,0.99414,1e-05,0.49366]
[1778959540688,58.39,78221.95,0.0,0.99413,1e-05,0.49374]
[1778959550759,58.39,78221.7,0.0,0.99413,1e-05,0.49392]
[1778959555377,58.39,78227.21,0.0,0.99418,1e-05,0.49]
[1778959562845,58.39,78227.7,0.0,0.99419,1e-05,0.48966]
[1778959567878,58.39,78228.48,0.0,0.9942,1e-05,0.4891]
[1778959575517,58.39,78228.87,0.0,0.9942,1e-05,0.48883]
[1778959580969,58.39,78228.63,0.0,0.9942,1e-05,0.489]
[1778959586003,58.39,78228.46,0.0,0.9942,1e-05,0.48912]
[1778959592046,58.39,78228.52,0.0,0.99422,1e-05,0.48671]
[1778959599095,58.39,78229.25,0.0,0.99423,1e-05,0.48619]
[1778959604130,58.39,78230.45,0.0,0.99424,1e-05,0.48535]
[1778959610172,58.39,78230.33,0.0,0.99424,1e-05,0.48543]
[1778959615798,58.39,78229.84,0.0,0.99424,1e-05,0.48578]
[1778959621251,58.39,78229.88,0.0,0.99424,1e-05,0.48575]
[1778959626284,58.39,78230.08,0.0,0.99424,1e-05,0.48561]
[1778959631319,58.39,78232.23,0.0,0.99426,1e-05,0.4841]
[1778959636354,58.39,78235.99,0.0,0.9943,1e-05,0.48147]
[1778959641397,58.39,78237.43,0.0,0.99431,1e-05,0.48046]
[1778959647432,58.39,78237.72,0.0,0.99431,1e-05,0.48026]
[1778959652467,58.39,78238.4,0.0,0.99434,1e-05,0.47745]
[1778959657502,58.39,78241.41,0.0,0.99437,1e-05,0.47536]
[1778959663544,58.39,78241.45,0.0,0.99437,1e-05,0.47533]
[1778959668579,58.39,78240.93,0.0,0.99437,1e-05,0.47569]
[1778959673614,58.39,78240.94,0.0,0.99437,1e-05,0.47569]
[1778959680663,58.39,78240.66,0.0,0.99437,1e-05,0.47588]
[1778959685699,58.39,78239.72,0.0,0.99436,1e-05,0.47653]
[1778959690734,58.39,78238.84,0.0,0.99435,1e-05,0.47714]
[1778959696359,58.39,78239.11,0.0,0.99435,1e-05,0.47695]
[1778959704835,58.39,78239.2,0.0,0.99435,1e-05,0.47689]
[1778959709870,58.39,78239.77,0.0,0.99436,1e-05,0.4765]
[1778959715912,58.39,78239.91,0.0,0.99439,1e-05,0.47407]
[1778959720947,58.39,78239.34,0.0,0.99438,1e-05,0.47446]
[1778959725982,58.39,78239.49,0.0,0.99438,1e-05,0.47436]
[1778959734038,58.39,78239.46,0.0,0.99438,1e-05,0.47438]
[1778959740083,58.39,78239.39,0.0,0.99438,1e-05,0.47443]
[1778959745117,58.39,78239.24,0.0,0.99438,1e-05,0.47453]
[1778959750155,58.39,78239.72,0.0,0.99438,1e-05,0.4742]
[1778959752166,58.39,78244.81,0.0,0.99443,1e-05,0.4707]
[1778959757200,58.39,78247.2,0.0,0.99445,1e-05,0.46906]
[1778959759215,58.39,78252.85,0.0,0.9945,1e-05,0.46521]
[1778959760222,58.39,78258.32,0.0,0.99455,1e-05,0.46151]
[1778959764250,58.39,78263.71,0.0,0.9946,1e-05,0.45789]
[1778959769288,58.39,78260.28,0.0,0.99457,1e-05,0.46019]
[1778959774322,58.39,78263.58,0.0,0.99463,1e-05,0.45571]
[1778959779355,58.39,78264.17,0.0,0.99463,1e-05,0.45531]
[1778959785397,58.39,78264.66,0.0,0.99464,1e-05,0.45499]
[1778959786997,58.39,78254.17,0.0,0.99454,1e-05,0.46203]
[1778959788419,58.39,78253.1,0.0,0.99453,1e-05,0.46275]
[1778959793453,58.39,78251.58,0.0,0.99452,1e-05,0.46378]
[1778959798488,58.39,78249.75,0.0,0.9945,1e-05,0.46502]
[1778959804530,58.39,78248.66,0.0,0.99449,1e-05,0.46576]
[1778959809566,58.39,78248.07,0.0,0.99449,1e-05,0.46616]
[1778959811581,58.39,78242.93,0.0,0.99444,1e-05,0.46967]
[1778959813594,58.39,78240.71,0.0,0.99442,1e-05,0.4712]
[1778959820643,58.39,78240.92,0.0,0.99442,1e-05,0.47105]
[1778959827284,58.39,78239.67,0.0,0.99441,1e-05,0.47191]
[1778959832740,58.39,78239.67,0.0,0.99444,1e-05,0.46959]
[1778959837773,58.39,78239.38,0.0,0.99443,1e-05,0.46979]
[1778959843815,58.39,78238.86,0.0,0.99443,1e-05,0.47015]
[1778959853884,58.39,78238.99,0.0,0.99443,1e-05,0.47006]
[1778959859927,58.39,78239.11,0.0,0.99443,1e-05,0.46997]
[1778959867564,58.39,78239.46,0.0,0.99444,1e-05,0.46973]
[1778959873018,58.39,78238.14,0.0,0.99442,1e-05,0.47064]
[1778959880069,58.39,78237.86,0.0,0.99442,1e-05,0.47083]
[1778959885106,58.39,78237.07,0.0,0.99441,1e-05,0.47138]
[1778959890140,58.39,78241.12,0.0,0.99445,1e-05,0.4686]
[1778959893161,58.39,78245.59,0.0,0.99452,1e-05,0.46325]
[1778959898197,58.39,78243.3,0.0,0.9945,1e-05,0.4648]
[1778959903231,58.39,78244.22,0.0,0.99451,1e-05,0.46418]
[1778959909273,58.39,78244.24,0.0,0.99451,1e-05,0.46417]
[1778959917915,58.39,78244.33,0.0,0.99451,1e-05,0.4641]
[1778959927984,58.39,78244.72,0.0,0.99451,1e-05,0.46384]
[1778959933442,58.39,78244.41,0.0,0.99451,1e-05,0.46405]
[1778959938058,58.39,78236.33,0.0,0.99443,1e-05,0.46956]
[1778959939485,58.39,78233.54,0.0,0.99441,1e-05,0.47148]
[1778959948127,58.39,78232.39,0.0,0.9944,1e-05,0.47227]
[1778959953583,58.39,78231.87,0.0,0.99442,1e-05,0.4703]
[1778959958618,58.39,78234.69,0.0,0.99444,1e-05,0.46837]
[1778959964664,58.39,78234.55,0.0,0.99444,1e-05,0.46846]
[1778959970703,58.39,78234.26,0.0,0.99444,1e-05,0.46866]
[1778959977753,58.39,78234.09,0.0,0.99444,1e-05,0.46878]
[1778959982786,58.39,78233.66,0.0,0.99444,1e-05,0.46907]
[1778959987820,58.39,78233.68,0.0,0.99444,1e-05,0.46906]
[1778959993863,58.39,78233.08,0.0,0.99443,1e-05,0.46947]
[1778959999905,58.39,78232.76,0.0,0.99443,1e-05,0.46969]
[1778960008550,58.39,78231.85,0.0,0.99442,1e-05,0.47032]
[1778960014009,58.39,78230.69,0.0,0.99443,1e-05,0.46879]
[1778960019042,58.39,78230.52,0.0,0.99443,1e-05,0.46891]
[1778960024076,58.39,78229.31,0.0,0.99442,1e-05,0.46974]
[1778960029112,58.39,78226.92,0.0,0.9944,1e-05,0.47138]
[1778960034148,58.39,78225.2,0.0,0.99438,1e-05,0.47257]
[1778960039183,58.39,78223.68,0.0,0.99437,1e-05,0.47362]
[1778960044217,58.39,78221.05,0.0,0.99434,1e-05,0.47544]
[1778960049252,58.39,78219.69,0.0,0.99433,1e-05,0.47638]
[1778960058900,58.39,78219.52,0.0,0.99433,1e-05,0.4765]
[1778960066371,58.39,78218.48,0.0,0.99432,1e-05,0.47722]
[1778960071407,58.39,78218.56,0.0,0.99435,1e-05,0.47482]
[1778960076441,58.39,78221.37,0.0,0.99437,1e-05,0.47287]
[1778960081475,58.39,78222.37,0.0,0.99438,1e-05,0.47218]
[1778960086510,58.39,78224.19,0.0,0.9944,1e-05,0.47093]
[1778960091549,58.39,78225.02,0.0,0.99441,1e-05,0.47036]
[1778960095573,58.39,78233.64,0.0,0.99449,1e-05,0.46446]
[1778960099180,58.39,78245.59,0.0,0.9946,1e-05,0.45639]
[1778960105644,58.39,78247.67,0.0,0.99462,1e-05,0.45499]
[1778960111687,58.39,78248.58,0.0,0.99462,1e-05,0.45439]
[1778960114707,58.39,78253.6,0.0,0.99467,1e-05,0.45104]
[1778960119742,58.39,78253.5,0.0,0.99467,1e-05,0.45111]
[1778960123770,58.39,78261.07,0.0,0.99473,1e-05,0.44611]
[1778960126791,58.39,78265.28,0.0,0.99477,1e-05,0.44335]
[1778960131826,58.39,78266.37,0.0,0.99481,1e-05,0.44041]
[1778960133842,58.39,78256.98,0.0,0.99472,1e-05,0.44656]
[1778960135856,58.39,78253.52,0.0,0.99469,1e-05,0.44884]
[1778960137870,58.39,78245.46,0.0,0.99462,1e-05,0.4542]
[1778960140891,58.39,78244.39,0.0,0.99461,1e-05,0.45491]
[1778960145925,58.39,78243.07,0.0,0.9946,1e-05,0.4558]
[1778960150962,58.39,78242.47,0.0,0.9946,1e-05,0.4562]
[1778960155996,58.39,78240.58,0.0,0.99458,1e-05,0.45747]
[1778960161031,58.39,78240.99,0.0,0.99458,1e-05,0.45719]
[1778960166066,58.39,78240.46,0.0,0.99458,1e-05,0.45755]
[1778960177142,58.39,78241.1,0.0,0.99458,1e-05,0.45712]
[1778960182179,58.39,78240.64,0.0,0.99458,1e-05,0.45743]
[1778960184192,58.39,78235.0,0.0,0.99453,1e-05,0.46123]
[1778960187214,58.39,78241.12,0.0,0.99458,1e-05,0.45711]
[1778960192249,58.39,78242.98,0.0,0.99463,1e-05,0.45358]
[1778960197285,58.39,78244.14,0.0,0.99464,1e-05,0.45281]
[1778960202392,58.39,78245.37,0.0,0.99465,1e-05,0.45199]
[1778960208433,58.39,78246.57,0.0,0.99466,1e-05,0.45119]
[1778960213469,58.39,78247.64,0.0,0.99467,1e-05,0.45048]
[1778960218503,58.39,78249.42,0.0,0.99468,1e-05,0.4493]
[1778960223539,58.39,78249.81,0.0,0.99469,1e-05,0.44904]
[1778960228574,58.39,78250.91,0.0,0.9947,1e-05,0.44831]
[1778960232604,58.39,78260.27,0.0,0.99478,1e-05,0.44216]
[1778960238644,58.39,78261.55,0.0,0.99479,1e-05,0.44132]
[1778960243679,58.39,78261.21,0.0,0.99479,1e-05,0.44154]
[1778960248714,58.39,78262.77,0.0,0.9948,1e-05,0.44053]
[1778960253749,58.39,78262.65,0.0,0.99483,1e-05,0.43838]
[1778960260317,58.39,78261.49,0.0,0.99482,1e-05,0.43914]
[1778960265833,58.39,78257.98,0.0,0.99478,1e-05,0.44142]
[1778960270869,58.39,78258.59,0.0,0.99479,1e-05,0.44102]
[1778960275903,58.39,78260.16,0.0,0.9948,1e-05,0.44]
[1778960280938,58.39,78260.46,0.0,0.99481,1e-05,0.43981]
[1778960285974,58.39,78260.08,0.0,0.9948,1e-05,0.44005]
[1778960291009,58.39,78259.11,0.0,0.99479,1e-05,0.44068]
[1778960296044,58.39,78258.95,0.0,0.99479,1e-05,0.44079]
[1778960301079,58.39,78259.09,0.0,0.99479,1e-05,0.4407]
[1778960303094,58.39,78264.37,0.0,0.99484,1e-05,0.43727]
[1778960308129,58.39,78263.09,0.0,0.99483,1e-05,0.4381]
[1778960313165,58.39,78263.59,0.0,0.99486,1e-05,0.43556]
[1778960318199,58.39,78263.02,0.0,0.99485,1e-05,0.43592]
[1778960323235,58.39,78263.43,0.0,0.99486,1e-05,0.43566]
[1778960329277,58.39,78262.72,0.0,0.99485,1e-05,0.43612]
[1778960336327,58.39,78262.61,0.0,0.99485,1e-05,0.43619]
[1778960341361,58.39,78262.68,0.0,0.99485,1e-05,0.43614]
[1778960343375,58.39,78254.91,0.0,0.99478,1e-05,0.44119]
[1778960349417,58.39,78255.78,0.0,0.99479,1e-05,0.44063]
[1778960354452,58.39,78256.29,0.0,0.9948,1e-05,0.44029]
[1778960359487,58.39,78256.74,0.0,0.9948,1e-05,0.44]
[1778960366535,58.39,78256.94,0.0,0.9948,1e-05,0.43987]
[1778960371576,58.39,78257.42,0.0,0.99483,1e-05,0.43733]
[1778960376608,58.39,78257.28,0.0,0.99483,1e-05,0.43742]
[1778960386680,58.39,78257.28,0.0,0.99483,1e-05,0.43742]
[1778960391715,58.39,78256.54,0.0,0.99482,1e-05,0.4379]
[1778960396750,58.39,78256.18,0.0,0.99482,1e-05,0.43814]
[1778960401785,58.39,78255.92,0.0,0.99482,1e-05,0.43831]
[1778960406820,58.39,78254.71,0.0,0.99481,1e-05,0.43909]
[1778960411855,58.39,78254.76,0.0,0.99481,1e-05,0.43906]
[1778960417899,58.39,78254.67,0.0,0.99481,1e-05,0.43912]
[1778960418904,58.39,78249.53,0.0,0.99476,1e-05,0.44247]
[1778960423940,58.39,78245.25,0.0,0.99472,1e-05,0.44529]
[1778960428975,58.39,78244.47,0.0,0.99472,1e-05,0.4458]
[1778960437031,58.39,78242.8,0.0,0.99473,1e-05,0.44465]
[1778960442066,58.39,78239.42,0.0,0.9947,1e-05,0.44688]
[1778960447101,58.39,78240.66,0.0,0.99471,1e-05,0.44606]
[1778960452136,58.39,78239.02,0.0,0.9947,1e-05,0.44714]
[1778960457171,58.39,78238.81,0.0,0.99469,1e-05,0.44728]
[1778960463213,58.39,78239.91,0.0,0.9947,1e-05,0.44655]
[1778960471798,58.39,78238.86,0.0,0.99469,1e-05,0.44725]
[1778960478319,58.39,78239.24,0.0,0.9947,1e-05,0.447]
[1778960483354,58.39,78238.9,0.0,0.99469,1e-05,0.44722]
[1778960487383,58.39,78233.82,0.0,0.99465,1e-05,0.45059]
[1778960493424,58.39,78233.59,0.0,0.99467,1e-05,0.44847]
[1778960502010,58.39,78234.46,0.0,0.99468,1e-05,0.4479]
[1778960507521,58.39,78235.08,0.0,0.99469,1e-05,0.44749]
[1778960512556,58.39,78232.66,0.0,0.99466,1e-05,0.44909]
[1778960517594,58.39,78237.68,0.0,0.99471,1e-05,0.44577]
[1778960522627,58.39,78237.43,0.0,0.99471,1e-05,0.44593]
[1778960527662,58.39,78238.47,0.0,0.99472,1e-05,0.44525]
[1778960532697,58.39,78238.1,0.0,0.99471,1e-05,0.44549]
[1778960537733,58.39,78238.77,0.0,0.99472,1e-05,0.44505]
[1778960542767,58.39,78239.39,0.0,0.99472,1e-05,0.44464]
[1778960547802,58.39,78239.53,0.0,0.99473,1e-05,0.44455]
[1778960552837,58.39,78238.48,0.0,0.99474,1e-05,0.44299]
[1778960557871,58.39,78237.7,0.0,0.99474,1e-05,0.4435]
[1778960566934,58.39,78237.81,0.0,0.99474,1e-05,0.44343]
[1778960572542,58.39,78237.68,0.0,0.99474,1e-05,0.44351]
[1778960578012,58.39,78237.57,0.0,0.99473,1e-05,0.44358]
[1778960583052,58.39,78237.44,0.0,0.99473,1e-05,0.44367]
[1778960588081,58.39,78237.2,0.0,0.99473,1e-05,0.44383]
[1778960595131,58.39,78237.25,0.0,0.99473,1e-05,0.44379]
[1778960602752,58.39,78236.57,0.0,0.99473,1e-05,0.44424]
[1778960608221,58.39,78236.26,0.0,0.99472,1e-05,0.44445]
[1778960617285,58.39,78236.37,0.0,0.99475,1e-05,0.44212]
[1778960622892,58.39,78236.71,0.0,0.99475,1e-05,0.4419]
[1778960628362,58.39,78237.13,0.0,0.99476,1e-05,0.44162]
[1778960633397,58.39,78237.24,0.0,0.99476,1e-05,0.44155]
[1778960638432,58.39,78237.73,0.0,0.99476,1e-05,0.44123]
[1778960643467,58.39,78237.68,0.0,0.99476,1e-05,0.44126]
[1778960649510,58.39,78237.6,0.0,0.99476,1e-05,0.44131]
[1778960658577,58.39,78237.79,0.0,0.99476,1e-05,0.44119]
[1778960668644,58.39,78237.75,0.0,0.99476,1e-05,0.44122]
[1778960673681,58.39,78237.41,0.0,0.99479,1e-05,0.43919]
[1778960678717,58.39,78236.08,0.0,0.99477,1e-05,0.44006]
[1778960683753,58.39,78236.57,0.0,0.99478,1e-05,0.43974]
[1778960688788,58.39,78237.06,0.0,0.99478,1e-05,0.43942]
[1778960693823,58.39,78237.19,0.0,0.99478,1e-05,0.43934]
[1778960698858,58.39,78236.97,0.0,0.99478,1e-05,0.43948]
[1778960703893,58.39,78237.63,0.0,0.99479,1e-05,0.43905]
[1778960708928,58.39,78239.49,0.0,0.9948,1e-05,0.43784]
[1778960714970,58.39,78239.66,0.0,0.9948,1e-05,0.43773]
[1778960720010,58.39,78239.39,0.0,0.9948,1e-05,0.4379]
[1778960725040,58.39,78239.18,0.0,0.9948,1e-05,0.43804]
[1778960730075,58.39,78238.17,0.0,0.99479,1e-05,0.4387]
[1778960735110,58.39,78239.82,0.0,0.99483,1e-05,0.43539]
[1778960740145,58.39,78240.38,0.0,0.99484,1e-05,0.43503]
[1778960747194,58.39,78240.34,0.0,0.99484,1e-05,0.43505]
[1778960752815,58.39,78235.8,0.0,0.9948,1e-05,0.438]
[1778960758280,58.39,78234.63,0.0,0.99479,1e-05,0.43877]
[1778960764323,58.39,78234.91,0.0,0.99479,1e-05,0.43858]
[1778960769358,58.39,78234.74,0.0,0.99479,1e-05,0.43869]
[1778960774392,58.39,78233.15,0.0,0.99477,1e-05,0.43973]
[1778960779429,58.39,78233.94,0.0,0.99478,1e-05,0.43922]
[1778960784464,58.39,78232.96,0.0,0.99477,1e-05,0.43986]
[1778960789499,58.39,78232.99,0.0,0.99477,1e-05,0.43984]
[1778960794534,58.39,78232.14,0.0,0.99479,1e-05,0.43815]
[1778960799569,58.39,78230.92,0.0,0.99478,1e-05,0.43894]
[1778960804604,58.39,78231.47,0.0,0.99478,1e-05,0.43858]
[1778960811666,58.39,78231.77,0.0,0.99479,1e-05,0.43839]
[1778960817708,58.39,78232.62,0.0,0.99479,1e-05,0.43783]
[1778960822742,58.39,78232.84,0.0,0.9948,1e-05,0.43769]
[1778960826769,58.39,78237.89,0.0,0.99484,1e-05,0.43441]
[1778960832812,58.39,78237.95,0.0,0.99484,1e-05,0.43437]
[1778960837849,58.39,78238.42,0.0,0.99485,1e-05,0.43407]
[1778960842884,58.39,78239.21,0.0,0.99485,1e-05,0.43356]
[1778960847918,58.39,78241.01,0.0,0.99487,1e-05,0.43239]
[1778960852955,58.39,78240.41,0.0,0.99489,1e-05,0.43056]
[1778960857989,58.39,78240.11,0.0,0.99489,1e-05,0.43075]
[1778960863024,58.39,78239.76,0.0,0.99488,1e-05,0.43098]
[1778960868059,58.39,78239.24,0.0,0.99488,1e-05,0.43131]
[1778960873095,58.39,78239.66,0.0,0.99488,1e-05,0.43104]
[1778960878130,58.39,78239.55,0.0,0.99488,1e-05,0.43111]
[1778960884171,58.39,78239.5,0.0,0.99488,1e-05,0.43115]
[1778960889207,58.39,78239.13,0.0,0.99488,1e-05,0.43138]
[1778960894242,58.39,78238.88,0.0,0.99488,1e-05,0.43155]
[1778960899277,58.39,78238.56,0.0,0.99487,1e-05,0.43175]
[1778960904312,58.39,78241.81,0.0,0.9949,1e-05,0.42966]
[1778960909347,58.39,78245.76,0.0,0.99493,1e-05,0.42713]
[1778960914382,58.39,78244.89,0.0,0.99495,1e-05,0.42548]
[1778960919419,58.39,78244.95,0.0,0.99495,1e-05,0.42545]
[1778960928480,58.39,78244.5,0.0,0.99495,1e-05,0.42573]
[1778960933518,58.39,78245.2,0.0,0.99496,1e-05,0.42529]
[1778960935529,58.39,78257.42,0.0,0.99506,1e-05,0.41757]
[1778960936536,58.39,78259.62,0.0,0.99508,1e-05,0.41619]
[1778960938549,58.39,78265.12,0.0,0.99512,1e-05,0.41276]
[1778960943593,58.39,78268.27,0.0,0.99515,1e-05,0.41081]
[1778960948620,58.39,78270.01,0.0,0.99516,1e-05,0.40974]
[1778960953655,58.39,78269.21,0.0,0.99516,1e-05,0.41023]
[1778960958690,58.39,78268.5,0.0,0.99515,1e-05,0.41067]
[1778960964734,58.39,78267.87,0.0,0.99515,1e-05,0.41106]
[1778960969769,58.39,78266.41,0.0,0.99513,1e-05,0.41196]
[1778960974803,58.39,78266.08,0.0,0.99516,1e-05,0.41002]
[1778960975811,58.39,78259.54,0.0,0.9951,1e-05,0.41408]
[1778960978832,58.39,78258.95,0.0,0.9951,1e-05,0.41444]
[1778960983868,58.39,78259.69,0.0,0.9951,1e-05,0.41398]
[1778960988902,58.39,78260.14,0.0,0.99511,1e-05,0.4137]
[1778960993937,58.39,78260.6,0.0,0.99511,1e-05,0.41342]
[1778961001993,58.39,78259.56,0.0,0.9951,1e-05,0.41406]
[1778961007032,58.39,78264.45,0.0,0.99514,1e-05,0.41103]
[1778961012067,58.39,78265.67,0.0,0.99515,1e-05,0.41027]
[1778961017103,58.39,78265.87,0.0,0.99515,1e-05,0.41015]
[1778961022138,58.39,78265.31,0.0,0.99515,1e-05,0.4105]
[1778961027171,58.39,78265.24,0.0,0.99515,1e-05,0.41054]
[1778961032213,58.39,78264.39,0.0,0.99517,1e-05,0.40892]
[1778961037249,58.39,78264.11,0.0,0.99516,1e-05,0.40909]
[1778961042286,58.39,78264.44,0.0,0.99517,1e-05,0.40889]
[1778961047319,58.39,78266.42,0.0,0.99518,1e-05,0.40767]
[1778961052354,58.39,78265.28,0.0,0.99517,1e-05,0.40837]
[1778961057386,58.39,78264.61,0.0,0.99517,1e-05,0.40878]
[1778961062986,58.39,78264.09,0.0,0.99516,1e-05,0.4091]
[1778961068466,58.39,78264.3,0.0,0.99517,1e-05,0.40897]
[1778961073054,58.39,78256.3,0.0,0.9951,1e-05,0.41393]
[1778961073500,58.39,78256.3,0.0,0.9951,1e-05,0.41393]
[1778961074508,58.39,78251.32,0.0,0.99506,1e-05,0.41705]
[1778961075515,58.39,78246.48,0.0,0.99502,1e-05,0.42009]
[1778961080552,58.39,78248.52,0.0,0.99503,1e-05,0.4188]
[1778961083129,58.39,78236.63,0.0,0.99493,1e-05,0.42634]
[1778961083573,58.39,78236.63,0.0,0.99493,1e-05,0.42634]
[1778961088608,58.39,78241.33,0.0,0.99497,1e-05,0.42335]
[1778961093643,58.39,78242.73,0.0,0.99501,1e-05,0.42027]
[1778961098678,58.39,78244.67,0.0,0.99503,1e-05,0.41905]
[1778961110759,58.39,78245.11,0.0,0.99503,1e-05,0.41877]
[1778961117811,58.39,78245.82,0.0,0.99504,1e-05,0.41832]
[1778961123413,58.39,78243.38,0.0,0.99502,1e-05,0.41986]
[1778961127890,58.39,78238.59,0.0,0.99498,1e-05,0.42289]
[1778961133005,58.39,78238.86,0.0,0.99498,1e-05,0.42272]
[1778961138040,58.39,78240.48,0.0,0.99499,1e-05,0.42169]
[1778961143075,58.39,78241.13,0.0,0.995,1e-05,0.42128]
[1778961148110,58.39,78240.79,0.0,0.99499,1e-05,0.4215]
[1778961153145,58.39,78241.96,0.0,0.99503,1e-05,0.41857]
[1778961158180,58.39,78241.52,0.0,0.99503,1e-05,0.41885]
[1778961163692,58.39,78242.61,0.0,0.99503,1e-05,0.41816]
[1778961170264,58.39,78242.82,0.0,0.99504,1e-05,0.41803]
[1778961178321,58.39,78242.99,0.0,0.99504,1e-05,0.41792]
[1778961183356,58.39,78238.37,0.0,0.995,1e-05,0.42083]
[1778961189398,58.39,78238.29,0.0,0.995,1e-05,0.42088]
[1778961194433,58.39,78237.9,0.0,0.99499,1e-05,0.42113]
[1778961200475,58.39,78237.94,0.0,0.995,1e-05,0.42111]
[1778961205513,58.39,78235.72,0.0,0.99498,1e-05,0.42251]
[1778961210545,58.39,78229.35,0.0,0.99492,1e-05,0.42657]
[1778961215580,58.39,78228.34,0.0,0.99494,1e-05,0.42501]
[1778961221622,58.39,78225.93,0.0,0.99492,1e-05,0.42655]
[1778961226657,58.39,78225.65,0.0,0.99492,1e-05,0.42673]
[1778961231692,58.39,78219.09,0.0,0.99486,1e-05,0.43095]
[1778961232699,58.39,78211.47,0.0,0.99479,1e-05,0.43589]
[1778961234185,58.39,78206.03,0.0,0.99474,1e-05,0.43945]
[1778961239748,58.39,78205.57,0.0,0.99474,1e-05,0.43976]
[1778961244783,58.39,78200.75,0.0,0.9947,1e-05,0.44293]
[1778961246797,58.39,78195.31,0.0,0.99465,1e-05,0.44654]
[1778961251832,58.39,78195.1,0.0,0.99464,1e-05,0.44668]
[1778961256867,58.39,78194.94,0.0,0.99464,1e-05,0.44679]
[1778961261901,58.39,78193.51,0.0,0.99463,1e-05,0.44774]
[1778961266937,58.39,78193.66,0.0,0.99463,1e-05,0.44764]
[1778961271972,58.39,78194.27,0.0,0.99466,1e-05,0.44494]
[1778961277008,58.39,78192.82,0.0,0.99465,1e-05,0.44591]
[1778961282043,58.39,78199.25,0.0,0.99471,1e-05,0.44165]
[1778961285066,58.39,78202.0,0.0,0.99473,1e-05,0.43983]
[1778961289094,58.39,78207.53,0.0,0.99478,1e-05,0.43621]
[1778961291107,58.39,78214.42,0.0,0.99484,1e-05,0.43173]
[1778961293122,58.39,78217.35,0.0,0.99487,1e-05,0.42984]
[1778961298160,58.39,78229.43,0.0,0.99497,1e-05,0.4221]
[1778961299169,58.39,78239.94,0.0,0.99506,1e-05,0.41547]
[1778961300175,58.39,78244.53,0.0,0.9951,1e-05,0.41261]
[1778961304202,58.39,78237.9,0.0,0.99505,1e-05,0.41675]
[1778961309236,58.39,78238.51,0.0,0.99505,1e-05,0.41637]
[1778961314750,58.39,78239.0,0.0,0.99505,1e-05,0.41606]
[1778961320317,58.39,78239.0,0.0,0.99505,1e-05,0.41606]
[1778961325355,58.39,78232.2,0.0,0.995,1e-05,0.42035]
[1778961330390,58.39,78229.73,0.0,0.99498,1e-05,0.42191]
[1778961335425,58.39,78229.73,0.0,0.995,1e-05,0.41971]
[1778961340460,58.39,78229.88,0.0,0.995,1e-05,0.41962]
[1778961346502,58.39,78229.99,0.0,0.995,1e-05,0.41955]
[1778961351538,58.39,78230.13,0.0,0.995,1e-05,0.41946]
[1778961356572,58.39,78229.97,0.0,0.995,1e-05,0.41956]
[1778961361607,58.39,78231.75,0.0,0.99502,1e-05,0.41844]
[1778961366642,58.39,78232.91,0.0,0.99503,1e-05,0.41771]
[1778961371677,58.39,78232.64,0.0,0.99503,1e-05,0.41788]
[1778961376712,58.39,78233.52,0.0,0.99503,1e-05,0.41732]
[1778961381747,58.39,78233.83,0.0,0.99504,1e-05,0.41713]
[1778961386782,58.39,78234.07,0.0,0.99504,1e-05,0.41698]
[1778961393831,58.39,78235.65,0.0,0.99508,1e-05,0.4138]
[1778961398865,58.39,78236.9,0.0,0.99509,1e-05,0.41302]
[1778961403901,58.39,78236.56,0.0,0.99508,1e-05,0.41324]
[1778961408936,58.39,78235.97,0.0,0.99508,1e-05,0.4136]
[1778961413971,58.39,78236.65,0.0,0.99509,1e-05,0.41318]
[1778961419007,58.39,78236.62,0.0,0.99509,1e-05,0.4132]
[1778961424043,58.39,78230.06,0.0,0.99503,1e-05,0.41731]
[1778961425523,58.39,78227.31,0.0,0.99501,1e-05,0.41905]
[1778961431092,58.39,78227.61,0.0,0.99501,1e-05,0.41886]
[1778961436127,58.39,78228.62,0.0,0.99502,1e-05,0.41822]
[1778961441162,58.39,78224.9,0.0,0.99499,1e-05,0.42057]
[1778961446197,58.39,78221.12,0.0,0.99495,1e-05,0.42297]
[1778961451234,58.39,78218.34,0.0,0.99496,1e-05,0.42253]
[1778961456269,58.39,78216.42,0.0,0.99494,1e-05,0.42376]
[1778961461304,58.39,78216.01,0.0,0.99494,1e-05,0.42402]
[1778961466339,58.39,78215.71,0.0,0.99493,1e-05,0.42421]
[1778961471375,58.39,78214.53,0.0,0.99492,1e-05,0.42496]
[1778961476409,58.39,78213.01,0.0,0.99491,1e-05,0.42594]
[1778961481444,58.39,78211.47,0.0,0.9949,1e-05,0.42693]
[1778961487488,58.39,78210.89,0.0,0.99489,1e-05,0.4273]
[1778961492522,58.39,78210.05,0.0,0.99488,1e-05,0.42784]
[1778961497557,58.39,78209.51,0.0,0.99488,1e-05,0.42819]
[1778961502593,58.39,78208.94,0.0,0.99487,1e-05,0.42855]
[1778961507627,58.39,78208.72,0.0,0.99487,1e-05,0.4287]
[1778961512663,58.39,78208.31,0.0,0.99489,1e-05,0.42673]
[1778961517699,58.39,78208.13,0.0,0.99489,1e-05,0.42684]
[1778961522733,58.39,78207.58,0.0,0.99489,1e-05,0.4272]
[1778961527768,58.39,78207.45,0.0,0.99489,1e-05,0.42728]
[1778961532804,58.39,78207.36,0.0,0.99489,1e-05,0.42734]
[1778961537839,58.39,78206.69,0.0,0.99488,1e-05,0.42777]
[1778961542872,58.39,78206.71,0.0,0.99488,1e-05,0.42775]
[1778961544887,58.39,78212.14,0.0,0.99493,1e-05,0.42427]
[1778961545897,58.39,78215.35,0.0,0.99496,1e-05,0.42222]
[1778961552943,58.39,78215.36,0.0,0.99496,1e-05,0.42222]
[1778961557978,58.39,78220.83,0.0,0.995,1e-05,0.41874]
[1778961563014,58.39,78222.62,0.0,0.99502,1e-05,0.41761]
[1778961568049,58.39,78224.54,0.0,0.99503,1e-05,0.4164]
[1778961576577,58.39,78227.18,0.0,0.99508,1e-05,0.41256]
[1778961582147,58.39,78228.78,0.0,0.9951,1e-05,0.41156]
[1778961588196,58.39,78230.1,0.0,0.99511,1e-05,0.41074]
[1778961593233,58.39,78231.42,0.0,0.99512,1e-05,0.40992]
[1778961599275,58.39,78231.78,0.0,0.99512,1e-05,0.4097]
[1778961603305,58.39,78236.79,0.0,0.99516,1e-05,0.4066]
[1778961604323,58.39,78241.9,0.0,0.9952,1e-05,0.40345]
[1778961606797,58.39,78250.69,0.0,0.99528,1e-05,0.3981]
[1778961609349,58.39,78250.82,0.0,0.99528,1e-05,0.39802]
[1778961611362,58.39,78244.77,0.0,0.99523,1e-05,0.4017]
[1778961612370,58.39,78238.25,0.0,0.99517,1e-05,0.4057]
[1778961613376,58.39,78238.24,0.0,0.99517,1e-05,0.4057]
[1778961618413,58.39,78242.76,0.0,0.99521,1e-05,0.40293]
[1778961623448,58.39,78243.65,0.0,0.99522,1e-05,0.40238]
[1778961628483,58.39,78242.54,0.0,0.99521,1e-05,0.40306]
[1778961633520,58.39,78241.71,0.0,0.99523,1e-05,0.40143]
[1778961638554,58.39,78242.59,0.0,0.99523,1e-05,0.40089]
[1778961642581,58.39,78235.62,0.0,0.99518,1e-05,0.40516]
[1778961644595,58.39,78233.42,0.0,0.99516,1e-05,0.40652]
[1778961649630,58.39,78234.21,0.0,0.99517,1e-05,0.40603]
[1778961654667,58.39,78234.76,0.0,0.99517,1e-05,0.40569]
[1778961659702,58.39,78232.65,0.0,0.99515,1e-05,0.40699]
[1778961664734,58.39,78234.54,0.0,0.99517,1e-05,0.40583]
[1778961669770,58.39,78235.01,0.0,0.99517,1e-05,0.40554]
[1778961674805,58.39,78235.37,0.0,0.99518,1e-05,0.40532]
[1778961679839,58.39,78235.83,0.0,0.99518,1e-05,0.40503]
[1778961684878,58.39,78236.08,0.0,0.99518,1e-05,0.40488]
[1778961690920,58.39,78236.13,0.0,0.99518,1e-05,0.40485]
[1778961695954,58.39,78236.55,0.0,0.99521,1e-05,0.40244]
[1778961700990,58.39,78236.11,0.0,0.99521,1e-05,0.40271]
[1778961707507,58.39,78236.02,0.0,0.99521,1e-05,0.40277]
[1778961713071,58.39,78236.02,0.0,0.99521,1e-05,0.40277]
[1778961719116,58.39,78235.88,0.0,0.9952,1e-05,0.40285]
[1778961725158,58.39,78238.88,0.0,0.99523,1e-05,0.40102]
[1778961730193,58.39,78239.62,0.0,0.99524,1e-05,0.40057]
[1778961735229,58.39,78237.08,0.0,0.99521,1e-05,0.40212]
[1778961741271,58.39,78237.22,0.0,0.99522,1e-05,0.40203]
[1778961746306,58.39,78237.48,0.0,0.99522,1e-05,0.40187]
[1778961751342,58.39,78237.68,0.0,0.99524,1e-05,0.39961]
[1778961756377,58.39,78237.51,0.0,0.99524,1e-05,0.39971]
[1778961761411,58.39,78238.76,0.0,0.99525,1e-05,0.39895]
[1778961767929,58.39,78240.41,0.0,0.99527,1e-05,0.39795]
[1778961775510,58.39,78240.37,0.0,0.99527,1e-05,0.39797]
[1778961780545,58.39,78240.35,0.0,0.99527,1e-05,0.39799]
[1778961785581,58.39,78239.8,0.0,0.99526,1e-05,0.39832]
[1778961791622,58.39,78240.02,0.0,0.99526,1e-05,0.39819]
[1778961796657,58.39,78237.32,0.0,0.99524,1e-05,0.39983]
[1778961801692,58.39,78237.53,0.0,0.99524,1e-05,0.3997]
[1778961806732,58.39,78237.96,0.0,0.99525,1e-05,0.39944]
[1778961811767,58.39,78237.3,0.0,0.99527,1e-05,0.39771]
[1778961816802,58.39,78237.79,0.0,0.99527,1e-05,0.39741]
[1778961826869,58.39,78237.68,0.0,0.99527,1e-05,0.39748]
[1778961831907,58.39,78236.86,0.0,0.99526,1e-05,0.39797]
[1778961838422,58.39,78236.75,0.0,0.99526,1e-05,0.39804]
[1778961841979,58.39,78247.57,0.0,0.99535,1e-05,0.39151]
[1778961843996,58.39,78263.84,0.0,0.99548,1e-05,0.38187]
[1778961845006,58.39,78268.99,0.0,0.99552,1e-05,0.37887]
[1778961846009,58.39,78271.27,0.0,0.99554,1e-05,0.37754]
[1778961851044,58.39,78270.73,0.0,0.99553,1e-05,0.37785]
[1778961858093,58.39,78269.74,0.0,0.99552,1e-05,0.37843]
[1778961863129,58.39,78267.71,0.0,0.99551,1e-05,0.37961]
[1778961868162,58.39,78263.76,0.0,0.99548,1e-05,0.38192]
[1778961874205,58.39,78264.06,0.0,0.9955,1e-05,0.37968]
[1778961879240,58.39,78263.87,0.0,0.9955,1e-05,0.37979]
[1778961884275,58.39,78263.63,0.0,0.9955,1e-05,0.37993]
[1778961893338,58.39,78263.49,0.0,0.9955,1e-05,0.38001]
[1778961898852,58.39,78263.25,0.0,0.9955,1e-05,0.38015]
[1778961906430,58.39,78261.15,0.0,0.99548,1e-05,0.38138]
[1778961914484,58.39,78260.56,0.0,0.99548,1e-05,0.38173]
[1778961918992,58.39,78247.41,0.0,0.99537,1e-05,0.38951]
[1778961920527,58.39,78246.83,0.0,0.99537,1e-05,0.38985]
[1778961927576,58.39,78245.51,0.0,0.99536,1e-05,0.39064]
[1778961931604,58.39,78248.21,0.0,0.9954,1e-05,0.38693]
[1778961936639,58.39,78247.37,0.0,0.9954,1e-05,0.38743]
[1778961941674,58.39,78245.98,0.0,0.99538,1e-05,0.38826]
[1778961949206,58.39,78243.99,0.0,0.99537,1e-05,0.38944]
[1778961954765,58.39,78243.06,0.0,0.99536,1e-05,0.39]
[1778961960807,58.39,78242.89,0.0,0.99536,1e-05,0.3901]
[1778961965842,58.39,78242.42,0.0,0.99536,1e-05,0.39038]
[1778961973900,58.39,78242.32,0.0,0.99536,1e-05,0.39044]
[1778961978935,58.39,78242.19,0.0,0.99535,1e-05,0.39052]
[1778961983971,58.39,78245.75,0.0,0.99538,1e-05,0.38839]
[1778961990012,58.39,78246.84,0.0,0.99539,1e-05,0.38775]
[1778961995047,58.39,78247.37,0.0,0.99542,1e-05,0.38534]
[1778962000082,58.39,78248.02,0.0,0.99543,1e-05,0.38495]
[1778962005117,58.39,78248.81,0.0,0.99543,1e-05,0.38449]
[1778962010152,58.39,78248.97,0.0,0.99543,1e-05,0.38439]
[1778962016194,58.39,78249.87,0.0,0.99544,1e-05,0.38386]
[1778962021229,58.39,78250.61,0.0,0.99545,1e-05,0.38342]
[1778962026265,58.39,78250.87,0.0,0.99545,1e-05,0.38327]
[1778962031300,58.39,78251.4,0.0,0.99545,1e-05,0.38296]
[1778962034320,58.39,78246.05,0.0,0.99541,1e-05,0.38612]
[1778962035327,58.39,78237.77,0.0,0.99534,1e-05,0.39106]
[1778962036335,58.39,78237.94,0.0,0.99534,1e-05,0.39095]
[1778962049910,58.39,78240.83,0.0,0.99537,1e-05,0.38923]
[1778962059982,58.39,78241.21,0.0,0.9954,1e-05,0.3869]
[1778962065545,58.39,78246.22,0.0,0.99544,1e-05,0.38393]
[1778962070580,58.39,78248.89,0.0,0.99546,1e-05,0.38236]
[1778962075615,58.39,78249.43,0.0,0.99546,1e-05,0.38204]
[1778962080650,58.39,78249.53,0.0,0.99546,1e-05,0.38198]
[1778962085685,58.39,78250.05,0.0,0.99547,1e-05,0.38167]
[1778962092734,58.39,78251.25,0.0,0.99548,1e-05,0.38097]
[1778962097770,58.39,78252.62,0.0,0.99549,1e-05,0.38017]
[1778962102803,58.39,78253.0,0.0,0.99549,1e-05,0.37994]
[1778962107839,58.39,78253.1,0.0,0.99549,1e-05,0.37989]
[1778962112874,58.39,78253.11,0.0,0.99551,1e-05,0.37781]
[1778962117911,58.39,78254.61,0.0,0.99553,1e-05,0.37694]
[1778962120405,58.39,78259.92,0.0,0.99557,1e-05,0.37386]
[1778962125965,58.39,78262.19,0.0,0.99558,1e-05,0.37255]
[1778962132013,58.39,78264.36,0.0,0.9956,1e-05,0.3713]
[1778962137043,58.39,78266.15,0.0,0.99561,1e-05,0.37028]
[1778962142084,58.39,78268.02,0.0,0.99563,1e-05,0.36921]
[1778962143090,58.39,78260.88,0.0,0.99557,1e-05,0.37331]
[1778962144095,58.39,78250.45,0.0,0.99549,1e-05,0.37936]
[1778962145103,58.39,78251.69,0.0,0.9955,1e-05,0.37864]
[1778962148123,58.39,78255.14,0.0,0.99553,1e-05,0.37663]
[1778962153158,58.39,78256.11,0.0,0.99554,1e-05,0.37607]
[1778962158193,58.39,78255.81,0.0,0.99553,1e-05,0.37624]
[1778962163228,58.39,78255.39,0.0,0.99553,1e-05,0.37648]
[1778962168263,58.39,78255.44,0.0,0.99553,1e-05,0.37646]
[1778962173299,58.39,78255.29,0.0,0.99555,1e-05,0.37449]
[1778962176319,58.39,78261.24,0.0,0.9956,1e-05,0.37106]
[1778962181353,58.39,78261.93,0.0,0.99561,1e-05,0.37066]
[1778962186389,58.39,78262.48,0.0,0.99561,1e-05,0.37035]
[1778962192431,58.39,78262.24,0.0,0.99561,1e-05,0.37048]
[1778962197465,58.39,78263.03,0.0,0.99561,1e-05,0.37003]
[1778962202501,58.39,78262.71,0.0,0.99561,1e-05,0.37021]
[1778962208543,58.39,78260.34,0.0,0.99559,1e-05,0.37157]
[1778962215592,58.39,78261.45,0.0,0.9956,1e-05,0.37094]
[1778962221114,58.39,78262.05,0.0,0.99561,1e-05,0.37059]
[1778962226671,58.39,78264.37,0.0,0.99562,1e-05,0.36926]
[1778962231706,58.39,78265.25,0.0,0.99565,1e-05,0.36673]
[1778962236741,58.39,78265.01,0.0,0.99565,1e-05,0.36687]
[1778962241779,58.39,78265.44,0.0,0.99566,1e-05,0.36662]
[1778962246813,58.39,78265.89,0.0,0.99566,1e-05,0.36637]
[1778962251855,58.39,78269.06,0.0,0.99568,1e-05,0.36457]
[1778962256891,58.39,78271.24,0.0,0.9957,1e-05,0.36334]
[1778962262933,58.39,78272.24,0.0,0.99571,1e-05,0.36278]
[1778962267968,58.39,78274.37,0.0,0.99572,1e-05,0.36158]
[1778962274010,58.39,78271.98,0.0,0.99571,1e-05,0.36292]
[1778962279045,58.39,78270.87,0.0,0.9957,1e-05,0.36355]
[1778962284080,58.39,78268.68,0.0,0.99568,1e-05,0.36479]
[1778962290122,58.39,78267.81,0.0,0.99567,1e-05,0.36528]
[1778962297172,58.39,78267.73,0.0,0.9957,1e-05,0.36331]
[1778962302206,58.39,78266.19,0.0,0.99569,1e-05,0.36418]
[1778962307241,58.39,78265.69,0.0,0.99568,1e-05,0.36446]
[1778962312276,58.39,78265.88,0.0,0.99568,1e-05,0.36435]
[1778962317311,58.39,78265.71,0.0,0.99568,1e-05,0.36445]
[1778962322351,58.39,78265.04,0.0,0.99568,1e-05,0.36483]
[1778962327387,58.39,78264.2,0.0,0.99567,1e-05,0.36531]
[1778962332420,58.39,78264.08,0.0,0.99567,1e-05,0.36537]
[1778962337458,58.39,78263.85,0.0,0.99567,1e-05,0.3655]
[1778962342491,58.39,78263.12,0.0,0.99566,1e-05,0.36592]
[1778962349540,58.39,78263.03,0.0,0.99566,1e-05,0.36597]
[1778962357599,58.39,78264.57,0.0,0.9957,1e-05,0.36308]
[1778962362636,58.39,78264.19,0.0,0.99569,1e-05,0.36329]
[1778962367669,58.39,78263.64,0.0,0.99569,1e-05,0.3636]
[1778962374718,58.39,78263.52,0.0,0.99569,1e-05,0.36367]
[1778962379753,58.39,78260.28,0.0,0.99566,1e-05,0.36551]
[1778962384791,58.39,78258.39,0.0,0.99565,1e-05,0.36658]
[1778962390830,58.39,78257.7,0.0,0.99564,1e-05,0.36698]
[1778962395864,58.39,78258.9,0.0,0.99565,1e-05,0.36629]
[1778962400899,58.39,78260.39,0.0,0.99566,1e-05,0.36545]
[1778962405936,58.39,78259.81,0.0,0.99566,1e-05,0.36577]
[1778962412449,58.39,78260.81,0.0,0.99569,1e-05,0.36319]
[1778962418019,58.39,78261.64,0.0,0.9957,1e-05,0.36272]
[1778962428093,58.39,78264.12,0.0,0.99572,1e-05,0.36132]
[1778962431114,58.39,78268.38,0.0,0.99575,1e-05,0.35893]
[1778962437156,58.39,78266.7,0.0,0.99574,1e-05,0.35987]
[1778962442662,58.39,78265.9,0.0,0.99573,1e-05,0.36032]
[1778962448234,58.39,78263.84,0.0,0.99571,1e-05,0.36148]
[1778962453271,58.39,78264.6,0.0,0.99572,1e-05,0.36105]
[1778962458307,58.39,78267.04,0.0,0.99574,1e-05,0.35968]
[1778962462801,58.39,78258.87,0.0,0.99568,1e-05,0.36428]
[1778962464349,58.39,78258.11,0.0,0.99567,1e-05,0.36471]
[1778962469383,58.39,78259.86,0.0,0.99568,1e-05,0.36372]
[1778962474420,58.39,78256.59,0.0,0.99568,1e-05,0.36355]
[1778962479456,58.39,78253.65,0.0,0.99566,1e-05,0.36522]
[1778962484490,58.39,78252.48,0.0,0.99565,1e-05,0.36589]
[1778962489526,58.39,78252.27,0.0,0.99565,1e-05,0.366]
[1778962494561,58.39,78251.07,0.0,0.99564,1e-05,0.36669]
[1778962499595,58.39,78255.5,0.0,0.99567,1e-05,0.36417]
[1778962503623,58.39,78261.92,0.0,0.99572,1e-05,0.36055]
[1778962512691,58.39,78262.12,0.0,0.99572,1e-05,0.36044]
[1778962517726,58.39,78263.12,0.0,0.99573,1e-05,0.35987]
[1778962522762,58.39,78264.09,0.0,0.99574,1e-05,0.35933]
[1778962527796,58.39,78264.29,0.0,0.99574,1e-05,0.35922]
[1778962532831,58.39,78265.98,0.0,0.99578,1e-05,0.35628]
[1778962537865,58.39,78265.95,0.0,0.99578,1e-05,0.35629]
[1778962541895,58.39,78271.84,0.0,0.99582,1e-05,0.35303]
[1778962546929,58.39,78277.89,0.0,0.99586,1e-05,0.3497]
[1778962551964,58.39,78280.0,0.0,0.99588,1e-05,0.34855]
[1778962556999,58.39,78278.98,0.0,0.99587,1e-05,0.3491]
[1778962562033,58.39,78281.12,0.0,0.99589,1e-05,0.34794]
[1778962567069,58.39,78283.26,0.0,0.9959,1e-05,0.34677]
[1778962573575,58.39,78283.48,0.0,0.9959,1e-05,0.34665]
[1778962579152,58.39,78282.55,0.0,0.9959,1e-05,0.34716]
[1778962584187,58.39,78282.83,0.0,0.9959,1e-05,0.347]
[1778962589223,58.39,78280.85,0.0,0.99589,1e-05,0.34808]
[1778962595265,58.39,78278.32,0.0,0.99589,1e-05,0.3475]
[1778962600300,58.39,78277.03,0.0,0.99588,1e-05,0.34821]
[1778962605335,58.39,78275.15,0.0,0.99587,1e-05,0.34923]
[1778962613857,58.39,78272.05,0.0,0.99584,1e-05,0.35093]
[1778962619434,58.39,78270.86,0.0,0.99584,1e-05,0.35159]
[1778962626485,58.39,78269.77,0.0,0.99583,1e-05,0.35219]
[1778962632526,58.39,78269.17,0.0,0.99582,1e-05,0.35252]
[1778962637561,58.39,78268.66,0.0,0.99582,1e-05,0.3528]
[1778962640582,58.39,78273.68,0.0,0.99586,1e-05,0.35004]
[1778962652667,58.39,78276.8,0.0,0.9959,1e-05,0.34637]
[1778962654680,58.39,78281.96,0.0,0.99594,1e-05,0.34358]
[1778962660721,58.39,78284.63,0.0,0.99596,1e-05,0.34214]
[1778962665758,58.39,78287.38,0.0,0.99598,1e-05,0.34066]
[1778962671799,58.39,78289.67,0.0,0.99599,1e-05,0.33943]
[1778962682876,58.39,78290.32,0.0,0.996,1e-05,0.33909]
[1778962688919,58.39,78291.09,0.0,0.996,1e-05,0.33868]
[1778962690932,58.39,78281.75,0.0,0.99594,1e-05,0.34369]
[1778962691939,58.39,78280.35,0.0,0.99593,1e-05,0.34445]
[1778962699996,58.39,78277.63,0.0,0.99591,1e-05,0.34592]
[1778962706037,58.39,78275.98,0.0,0.9959,1e-05,0.34682]
[1778962711071,58.39,78274.77,0.0,0.99591,1e-05,0.34552]
[1778962721142,58.39,78273.5,0.0,0.9959,1e-05,0.34621]
[1778962726177,58.39,78267.74,0.0,0.99586,1e-05,0.34935]
[1778962731212,58.39,78266.66,0.0,0.99585,1e-05,0.34995]
[1778962736247,58.39,78266.73,0.0,0.99585,1e-05,0.34991]
[1778962742289,58.39,78267.22,0.0,0.99585,1e-05,0.34964]
[1778962748331,58.39,78267.25,0.0,0.99585,1e-05,0.34962]
[1778962753367,58.39,78268.12,0.0,0.99586,1e-05,0.34915]
[1778962758402,58.39,78275.05,0.0,0.99591,1e-05,0.34537]
[1778962763437,58.39,78279.48,0.0,0.99594,1e-05,0.34297]
[1778962769478,58.39,78281.11,0.0,0.99596,1e-05,0.34209]
[1778962774982,58.39,78284.22,0.0,0.996,1e-05,0.33849]
[1778962780556,58.39,78287.04,0.0,0.99602,1e-05,0.33699]
[1778962787605,58.39,78289.61,0.0,0.99604,1e-05,0.33562]
[1778962795122,58.39,78289.85,0.0,0.99604,1e-05,0.33549]
[1778962801703,58.39,78291.14,0.0,0.99605,1e-05,0.33481]
[1778962810766,58.39,78290.65,0.0,0.99605,1e-05,0.33507]
[1778962816808,58.39,78292.26,0.0,0.99606,1e-05,0.33422]
[1778962819828,58.39,78285.65,0.0,0.99601,1e-05,0.33773]
[1778962824864,58.39,78286.19,0.0,0.99601,1e-05,0.33744]
[1778962830907,58.39,78285.65,0.0,0.99601,1e-05,0.33773]
[1778962839969,58.39,78287.02,0.0,0.99604,1e-05,0.33531]
[1778962845005,58.4,78287.13,0.0,0.99604,1e-05,0.33539]
[1778962850051,58.4,78283.94,0.0,0.99601,1e-05,0.33722]
[1778962855083,58.4,78282.42,0.0,0.996,1e-05,0.33815]
[1778962860123,58.4,78282.67,0.0,0.996,1e-05,0.33814]
[1778962865154,58.41,78286.4,0.0,0.99603,1e-05,0.33629]
[1778962873209,58.41,78287.63,0.0,0.99603,1e-05,0.33587]
[1778962878244,58.42,78287.98,0.0,0.99603,1e-05,0.33583]
[1778962885293,58.42,78288.07,0.0,0.99603,1e-05,0.33601]
[1778962895826,58.43,78288.78,0.0,0.99605,1e-05,0.33399]
[1778962905896,58.44,78289.37,0.0,0.99605,1e-05,0.33397]
[1778962911475,58.44,78289.76,0.0,0.99605,1e-05,0.33395]
[1778962917516,58.45,78289.96,0.0,0.99605,1e-05,0.33402]
[1778962926036,58.45,78292.84,0.0,0.99607,1e-05,0.33269]
[1778962929600,58.45,78295.67,0.0,0.99609,1e-05,0.33121]
[1778962936108,58.45,78295.81,0.0,0.99609,1e-05,0.33113]
[1778962941685,58.45,78298.83,0.0,0.99611,1e-05,0.32955]
[1778962946178,58.45,78292.23,0.0,0.99607,1e-05,0.33301]
[1778962947727,58.45,78292.19,0.0,0.99607,1e-05,0.33303]
[1778962952762,58.45,78291.6,0.0,0.99608,1e-05,0.33144]
[1778962957796,58.45,78291.75,0.0,0.99608,1e-05,0.33136]
[1778962962832,58.45,78292.03,0.0,0.99609,1e-05,0.33121]
[1778962973906,58.46,78291.03,0.0,0.99607,1e-05,0.33216]
[1778962980960,58.47,78290.78,0.0,0.99607,1e-05,0.33256]
[1778962986458,58.47,78289.97,0.0,0.99606,1e-05,0.33321]
[1778962996067,58.48,78290.17,0.0,0.99606,1e-05,0.33344]
[1778963002109,58.49,78290.01,0.0,0.99605,1e-05,0.33374]
[1778963007144,58.49,78289.91,0.0,0.99605,1e-05,0.33398]
[1778963012179,58.5,78289.89,0.0,0.99607,1e-05,0.33225]
[1778963017213,58.5,78289.78,0.0,0.99607,1e-05,0.3325]
[1778963025270,58.51,78289.75,0.0,0.99606,1e-05,0.33282]
[1778963031313,58.52,78289.92,0.0,0.99606,1e-05,0.33296]
[1778963036348,58.52,78289.91,0.0,0.99606,1e-05,0.33315]
[1778963042390,58.53,78289.8,0.0,0.99605,1e-05,0.33344]
[1778963047427,58.53,78285.08,0.0,0.99602,1e-05,0.33611]
[1778963050449,58.53,78278.46,0.0,0.99597,1e-05,0.33975]
[1778963051457,58.53,78270.72,0.0,0.99591,1e-05,0.34396]
[1778963055485,58.54,78265.64,0.0,0.99588,1e-05,0.34681]
[1778963065554,58.54,78259.69,0.0,0.99583,1e-05,0.35026]
[1778963071596,58.54,78258.66,0.0,0.99584,1e-05,0.34897]
[1778963077088,58.55,78252.94,0.0,0.9958,1e-05,0.35217]
[1778963083680,58.55,78250.72,0.0,0.99578,1e-05,0.3536]
[1778963092743,58.56,78252.0,0.0,0.99579,1e-05,0.35314]
[1778963101806,58.56,78252.81,0.0,0.99579,1e-05,0.35293]
[1778963107303,58.56,78253.87,0.0,0.9958,1e-05,0.35248]
[1778963112883,58.57,78256.01,0.0,0.99581,1e-05,0.35146]
[1778963117918,58.57,78258.21,0.0,0.99582,1e-05,0.35039]
[1778963122953,58.58,78262.78,0.0,0.99586,1e-05,0.34804]
[1778963127988,58.58,78263.16,0.0,0.99586,1e-05,0.348]
[1778963133025,58.58,78264.58,0.0,0.99589,1e-05,0.34541]
[1778963138061,58.59,78265.23,0.0,0.99589,1e-05,0.34522]
[1778963144101,58.59,78265.34,0.0,0.99589,1e-05,0.34537]
[1778963149136,58.6,78266.35,0.0,0.99589,1e-05,0.34498]
[1778963154170,58.6,78266.44,0.0,0.99589,1e-05,0.34507]
[1778963159206,58.6,78266.28,0.0,0.99589,1e-05,0.34531]
[1778963164240,58.61,78266.46,0.0,0.99589,1e-05,0.34538]
[1778963170283,58.61,78266.7,0.0,0.99589,1e-05,0.34544]
[1778963175318,58.62,78267.32,0.0,0.99589,1e-05,0.34526]
[1778963178339,58.62,78273.05,0.0,0.99593,1e-05,0.34225]
[1778963179346,58.62,78281.32,0.0,0.99599,1e-05,0.33785]
[1778963180352,58.62,78282.06,0.0,0.99599,1e-05,0.33751]
[1778963186396,58.63,78282.87,0.0,0.996,1e-05,0.33735]
[1778963195459,58.64,78285.57,0.0,0.99603,1e-05,0.33438]
[1778963201502,58.64,78287.91,0.0,0.99604,1e-05,0.33342]
[1778963207543,58.65,78287.77,0.0,0.99604,1e-05,0.33377]
[1778963212578,58.66,78288.22,0.0,0.99604,1e-05,0.33374]
[1778963217617,58.66,78287.81,0.0,0.99603,1e-05,0.33421]
[1778963222648,58.67,78288.6,0.0,0.99604,1e-05,0.33399]
[1778963227683,58.67,78297.49,0.0,0.9961,1e-05,0.32954]
[1778963232719,58.68,78298.97,0.0,0.9961,1e-05,0.32902]
[1778963238220,58.69,78296.99,0.0,0.99609,1e-05,0.33029]
[1778963239768,58.69,78292.85,0.0,0.99606,1e-05,0.33255]
[1778963246817,58.7,78291.89,0.0,0.99605,1e-05,0.33334]
[1778963252859,58.7,78291.28,0.0,0.99606,1e-05,0.33194]
[1778963258361,58.71,78291.12,0.0,0.99606,1e-05,0.33223]
[1778963268431,58.72,78291.27,0.0,0.99605,1e-05,0.33257]
[1778963274005,58.72,78288.22,0.0,0.99603,1e-05,0.33437]
[1778963279041,58.73,78289.06,0.0,0.99603,1e-05,0.33412]
[1778963284075,58.73,78289.01,0.0,0.99603,1e-05,0.33433]
[1778963289111,58.74,78289.2,0.0,0.99603,1e-05,0.33442]
[1778963298642,58.74,78289.31,0.0,0.99602,1e-05,0.33469]
[1778963304219,58.75,78289.53,0.0,0.99602,1e-05,0.33479]
[1778963306230,58.75,78278.25,0.0,0.99594,1e-05,0.34086]
[1778963307237,58.75,78276.74,0.0,0.99593,1e-05,0.34169]
[1778963311265,58.75,78273.69,0.0,0.99593,1e-05,0.34146]
[1778963315293,58.76,78267.73,0.0,0.99589,1e-05,0.34479]
[1778963320328,58.76,78263.46,0.0,0.99585,1e-05,0.34725]
[1778963325365,58.76,78259.84,0.0,0.99582,1e-05,0.34936]
[1778963335431,58.77,78258.51,0.0,0.99581,1e-05,0.35037]
[1778963338927,58.77,78252.49,0.0,0.99576,1e-05,0.35381]
[1778963344497,58.78,78249.36,0.0,0.99574,1e-05,0.35569]
[1778963349531,58.78,78247.5,0.0,0.99572,1e-05,0.35687]
[1778963354567,58.78,78250.54,0.0,0.99574,1e-05,0.35532]
[1778963359602,58.79,78253.74,0.0,0.99577,1e-05,0.35369]
[1778963364637,58.79,78255.2,0.0,0.99577,1e-05,0.35303]
[1778963369674,58.79,78255.48,0.0,0.99578,1e-05,0.35302]
[1778963374709,58.8,78258.84,0.0,0.99582,1e-05,0.34932]
[1778963379746,58.8,78258.99,0.0,0.99582,1e-05,0.3494]
[1778963385786,58.81,78258.89,0.0,0.99582,1e-05,0.34966]
[1778963390821,58.81,78257.68,0.0,0.99581,1e-05,0.35051]
[1778963394848,58.81,78246.35,0.0,0.99572,1e-05,0.35687]
[1778963395856,58.81,78243.03,0.0,0.99569,1e-05,0.35875]
[1778963397869,58.81,78238.79,0.0,0.99566,1e-05,0.36115]
[1778963403913,58.81,78239.47,0.0,0.99567,1e-05,0.36079]
[1778963409420,58.81,78235.84,0.0,0.99564,1e-05,0.36285]
[1778963409954,58.81,78236.1,0.0,0.99564,1e-05,0.3627]
[1778963413986,58.81,78229.89,0.0,0.99559,1e-05,0.36623]
[1778963417007,58.81,78229.55,0.0,0.99559,1e-05,0.36643]
[1778963422044,58.81,78228.06,0.0,0.99558,1e-05,0.36728]
[1778963427080,58.81,78229.4,0.0,0.99559,1e-05,0.36651]
[1778963433121,58.81,78230.01,0.0,0.99562,1e-05,0.3641]
[1778963438156,58.81,78231.34,0.0,0.99563,1e-05,0.36334]
[1778963443191,58.81,78231.93,0.0,0.99563,1e-05,0.36301]
[1778963448227,58.81,78232.22,0.0,0.99563,1e-05,0.36284]
[1778963453264,58.81,78232.32,0.0,0.99564,1e-05,0.36279]
[1778963459772,58.81,78231.09,0.0,0.99563,1e-05,0.36348]
[1778963465347,58.81,78220.86,0.0,0.99555,1e-05,0.36933]
[1778963466354,58.81,78206.13,0.0,0.99543,1e-05,0.37788]
[1778963467360,58.81,78196.27,0.0,0.99535,1e-05,0.38371]
[1778963468367,58.81,78199.88,0.0,0.99538,1e-05,0.38157]
[1778963473402,58.81,78193.51,0.0,0.99533,1e-05,0.38535]
[1778963476423,58.81,78190.03,0.0,0.9953,1e-05,0.38743]
[1778963482466,58.81,78187.56,0.0,0.99528,1e-05,0.38891]
[1778963486495,58.81,78180.52,0.0,0.99522,1e-05,0.39317]
[1778963487501,58.81,78181.86,0.0,0.99523,1e-05,0.39236]
[1778963488507,58.81,78189.44,0.0,0.99529,1e-05,0.38779]
[1778963489983,58.81,78191.53,0.0,0.99531,1e-05,0.38653]
[1778963495556,58.81,78192.03,0.0,0.99534,1e-05,0.38408]
[1778963500591,58.81,78192.4,0.0,0.99534,1e-05,0.38386]
[1778963505627,58.81,78197.26,0.0,0.99538,1e-05,0.38098]
[1778963510662,58.81,78197.99,0.0,0.99539,1e-05,0.38055]
[1778963515697,58.81,78202.56,0.0,0.99543,1e-05,0.37786]
[1778963520732,58.81,78202.85,0.0,0.99543,1e-05,0.37769]
[1778963525769,58.81,78203.47,0.0,0.99543,1e-05,0.37732]
[1778963530805,58.81,78205.55,0.0,0.99545,1e-05,0.3761]
[1778963535839,58.81,78205.73,0.0,0.99545,1e-05,0.376]
[1778963540874,58.81,78206.01,0.0,0.99545,1e-05,0.37584]
[1778963545909,58.81,78205.58,0.0,0.99545,1e-05,0.37609]
[1778963550944,58.81,78205.08,0.0,0.99545,1e-05,0.37638]
[1778963555978,58.81,78204.99,0.0,0.99547,1e-05,0.37432]
[1778963561014,58.81,78204.65,0.0,0.99547,1e-05,0.37451]
[1778963569070,58.81,78205.14,0.0,0.99547,1e-05,0.37423]
[1778963574105,58.81,78210.06,0.0,0.99551,1e-05,0.37137]
[1778963579140,58.81,78212.04,0.0,0.99553,1e-05,0.37023]
[1778963584174,58.81,78213.66,0.0,0.99554,1e-05,0.36929]
[1778963589209,58.81,78215.66,0.0,0.99556,1e-05,0.36814]
[1778963594245,58.81,78217.0,0.0,0.99557,1e-05,0.36737]
[1778963599282,58.81,78216.4,0.0,0.99556,1e-05,0.36772]
[1778963607337,58.81,78217.76,0.0,0.99557,1e-05,0.36694]
[1778963612373,58.81,78219.93,0.0,0.99561,1e-05,0.36362]
[1778963617408,58.81,78220.65,0.0,0.99562,1e-05,0.36321]
[1778963622443,58.81,78221.59,0.0,0.99563,1e-05,0.36268]
[1778963627478,58.81,78222.11,0.0,0.99563,1e-05,0.36239]
[1778963632513,58.81,78222.17,0.0,0.99563,1e-05,0.36235]
[1778963637548,58.81,78222.5,0.0,0.99563,1e-05,0.36216]
[1778963644597,58.81,78222.73,0.0,0.99563,1e-05,0.36203]
[1778963649632,58.81,78222.83,0.0,0.99564,1e-05,0.36198]
[1778963654667,58.81,78222.68,0.0,0.99563,1e-05,0.36206]
[1778963661716,58.81,78222.97,0.0,0.99564,1e-05,0.3619]
[1778963667758,58.81,78223.04,0.0,0.99564,1e-05,0.36186]
[1778963672793,58.81,78223.08,0.0,0.99566,1e-05,0.35978]
[1778963677828,58.81,78223.18,0.0,0.99566,1e-05,0.35972]
[1778963682863,58.81,78223.14,0.0,0.99566,1e-05,0.35974]
[1778963689912,58.81,78223.37,0.0,0.99566,1e-05,0.35961]
[1778963695954,58.81,78223.42,0.0,0.99566,1e-05,0.35958]
[1778963700989,58.81,78223.45,0.0,0.99566,1e-05,0.35957]
[1778963701998,58.81,78234.75,0.0,0.99575,1e-05,0.35325]
[1778963703002,58.81,78239.43,0.0,0.99579,1e-05,0.35066]
[1778963705017,58.81,78240.46,0.0,0.99579,1e-05,0.35009]
[1778963710052,58.81,78239.54,0.0,0.99579,1e-05,0.3506]
[1778963715087,58.81,78238.46,0.0,0.99578,1e-05,0.35119]
[1778963720122,58.81,78235.58,0.0,0.99576,1e-05,0.35279]
[1778963725158,58.81,78235.29,0.0,0.99575,1e-05,0.35295]
[1778963730193,58.81,78238.52,0.0,0.99578,1e-05,0.35116]
[1778963735228,58.81,78237.31,0.0,0.99579,1e-05,0.34981]
[1778963740263,58.81,78237.93,0.0,0.9958,1e-05,0.34947]
[1778963745298,58.81,78237.32,0.0,0.99579,1e-05,0.3498]
[1778963751827,58.81,78236.8,0.0,0.99579,1e-05,0.35009]
[1778963757383,58.81,78241.65,0.0,0.99583,1e-05,0.34742]
[1778963762418,58.81,78241.97,0.0,0.99583,1e-05,0.34725]
[1778963767459,58.81,78240.71,0.0,0.99582,1e-05,0.34794]
[1778963769469,58.81,78234.01,0.0,0.99577,1e-05,0.35163]
[1778963770475,58.81,78229.06,0.0,0.99573,1e-05,0.35438]
[1778963782037,58.81,78229.21,0.0,0.99573,1e-05,0.35429]
[1778963790618,58.81,78230.63,0.0,0.99574,1e-05,0.3535]
[1778963800685,58.81,78231.3,0.0,0.99577,1e-05,0.3511]
[1778963807737,58.81,78231.56,0.0,0.99577,1e-05,0.35096]
[1778963812776,58.81,78233.78,0.0,0.99579,1e-05,0.34973]
[1778963817810,58.81,78235.62,0.0,0.9958,1e-05,0.34872]
[1778963822846,58.81,78235.09,0.0,0.9958,1e-05,0.34901]
[1778963827884,58.81,78234.98,0.0,0.9958,1e-05,0.34907]
[1778963832919,58.81,78234.85,0.0,0.9958,1e-05,0.34915]
[1778963837956,58.81,78235.87,0.0,0.99581,1e-05,0.34858]
[1778963843996,58.81,78236.13,0.0,0.99581,1e-05,0.34844]
[1778963846009,58.81,78243.5,0.0,0.99586,1e-05,0.34441]
[1778963848024,58.81,78245.02,0.0,0.99587,1e-05,0.34359]
[1778963853059,58.82,78248.41,0.0,0.99592,1e-05,0.3398]
[1778963858094,58.82,78249.18,0.0,0.99593,1e-05,0.33943]
[1778963864136,58.82,78249.36,0.0,0.99593,1e-05,0.3394]
[1778963869171,58.82,78248.98,0.0,0.99592,1e-05,0.33965]
[1778963874206,58.82,78249.47,0.0,0.99593,1e-05,0.33944]
[1778963879241,58.82,78251.23,0.0,0.99594,1e-05,0.33855]
[1778963884275,58.82,78251.5,0.0,0.99594,1e-05,0.33847]
[1778963889311,58.82,78250.57,0.0,0.99593,1e-05,0.33903]
[1778963894348,58.83,78250.69,0.0,0.99593,1e-05,0.33904]
[1778963900388,58.83,78249.46,0.0,0.99592,1e-05,0.33971]
[1778963905423,58.83,78250.74,0.0,0.99593,1e-05,0.33906]
[1778963910457,58.83,78252.85,0.0,0.99595,1e-05,0.33802]
[1778963915493,58.83,78249.27,0.0,0.99594,1e-05,0.33807]
[1778963920529,58.84,78247.86,0.0,0.99593,1e-05,0.33893]
[1778963921534,58.84,78241.19,0.0,0.99588,1e-05,0.34255]
[1778963923023,58.84,78235.99,0.0,0.99584,1e-05,0.3454]
[1778963924589,58.84,78234.28,0.0,0.99583,1e-05,0.34635]
[1778963929625,58.84,78233.77,0.0,0.99583,1e-05,0.34665]
[1778963934660,58.84,78233.37,0.0,0.99582,1e-05,0.34689]
[1778963939697,58.84,78235.04,0.0,0.99583,1e-05,0.34599]
[1778963944731,58.84,78239.17,0.0,0.99586,1e-05,0.34376]
[1778963951780,58.84,78240.34,0.0,0.99587,1e-05,0.34316]
[1778963956819,58.84,78239.07,0.0,0.99586,1e-05,0.34387]
[1778963961852,58.84,78239.44,0.0,0.99587,1e-05,0.34368]
[1778963966887,58.84,78240.4,0.0,0.99587,1e-05,0.34317]
[1778963973381,58.84,78241.29,0.0,0.9959,1e-05,0.3407]
[1778963975950,58.84,78235.94,0.0,0.99586,1e-05,0.34361]
[1778963977965,58.84,78230.65,0.0,0.99582,1e-05,0.34649]
[1778963983451,58.84,78234.91,0.0,0.99586,1e-05,0.34417]
[1778963986022,58.84,78229.62,0.0,0.99582,1e-05,0.34706]
[1778963988035,58.84,78223.53,0.0,0.99577,1e-05,0.35041]
[1778963989042,58.84,78220.45,0.0,0.99575,1e-05,0.35212]
[1778963991056,58.84,78215.81,0.0,0.99571,1e-05,0.3547]
[1778963994077,58.84,78209.08,0.0,0.99566,1e-05,0.35848]
[1778963998105,58.84,78204.41,0.0,0.99562,1e-05,0.36112]
[1778964003140,58.84,78202.04,0.0,0.99561,1e-05,0.36246]
[1778964008180,58.84,78201.69,0.0,0.9956,1e-05,0.36266]
[1778964013214,58.84,78200.96,0.0,0.9956,1e-05,0.36308]
[1778964019256,58.84,78200.46,0.0,0.99559,1e-05,0.36336]
[1778964024291,58.84,78199.67,0.0,0.99559,1e-05,0.36382]
[1778964029326,58.84,78197.08,0.0,0.99557,1e-05,0.3653]
[1778964031340,58.84,78193.58,0.0,0.99556,1e-05,0.36521]
[1778964037382,58.84,78193.54,0.0,0.99556,1e-05,0.36523]
[1778964043872,58.84,78191.07,0.0,0.99554,1e-05,0.36665]
[1778964049466,58.84,78191.09,0.0,0.99554,1e-05,0.36664]
[1778964054501,58.84,78191.12,0.0,0.99555,1e-05,0.36662]
[1778964059542,58.84,78184.75,0.0,0.99549,1e-05,0.3703]
[1778964064583,58.84,78184.11,0.0,0.99549,1e-05,0.37067]
[1778964068605,58.84,78178.23,0.0,0.99544,1e-05,0.3741]
[1778964074087,58.84,78175.7,0.0,0.99542,1e-05,0.37558]
[1778964078674,58.84,78169.23,0.0,0.99537,1e-05,0.3794]
[1778964084157,58.84,78169.67,0.0,0.99537,1e-05,0.37914]
[1778964089750,58.84,78172.33,0.0,0.99539,1e-05,0.37757]
[1778964094786,58.84,78171.41,0.0,0.99541,1e-05,0.37596]
[1778964099820,58.84,78168.08,0.0,0.99539,1e-05,0.37792]
[1778964104856,58.84,78167.84,0.0,0.99538,1e-05,0.37807]
[1778964109891,58.84,78167.15,0.0,0.99538,1e-05,0.37847]
[1778964114927,58.84,78167.22,0.0,0.99538,1e-05,0.37843]
[1778964119962,58.84,78167.21,0.0,0.99538,1e-05,0.37844]
[1778964124997,58.84,78171.35,0.0,0.99541,1e-05,0.376]
[1778964127010,58.84,78176.26,0.0,0.99545,1e-05,0.37312]
[1778964133053,58.84,78175.96,0.0,0.99545,1e-05,0.37329]
[1778964139094,58.84,78175.42,0.0,0.99545,1e-05,0.37361]
[1778964144578,58.84,78175.27,0.0,0.99544,1e-05,0.3737]
[1778964152186,58.84,78175.1,0.0,0.99547,1e-05,0.37167]
[1778964154648,58.84,78184.01,0.0,0.99554,1e-05,0.3665]
[1778964155207,58.84,78184.01,0.0,0.99554,1e-05,0.3665]
[1778964164718,58.84,78185.97,0.0,0.99555,1e-05,0.36538]
[1778964174788,58.84,78189.42,0.0,0.99558,1e-05,0.3634]
[1778964183403,58.84,78190.03,0.0,0.99559,1e-05,0.36305]
[1778964188439,58.84,78190.8,0.0,0.99559,1e-05,0.36261]
[1778964193474,58.84,78190.93,0.0,0.99559,1e-05,0.36254]
[1778964198508,58.84,78191.48,0.0,0.9956,1e-05,0.36222]
[1778964203543,58.84,78191.34,0.0,0.9956,1e-05,0.3623]
[1778964208578,58.84,78191.79,0.0,0.9956,1e-05,0.36205]
[1778964213612,58.84,78192.31,0.0,0.99563,1e-05,0.35967]
[1778964218648,58.84,78192.38,0.0,0.99563,1e-05,0.35963]
[1778964223687,58.84,78192.59,0.0,0.99563,1e-05,0.35951]
[1778964228722,58.84,78192.04,0.0,0.99563,1e-05,0.35982]
[1778964233756,58.84,78192.88,0.0,0.99563,1e-05,0.35935]
[1778964238794,58.84,78192.53,0.0,0.99563,1e-05,0.35954]
[1778964245283,58.84,78192.01,0.0,0.99563,1e-05,0.35984]
[1778964250875,58.84,78192.24,0.0,0.99563,1e-05,0.35971]
[1778964255913,58.84,78192.29,0.0,0.99563,1e-05,0.35968]
[1778964260949,58.84,78192.6,0.0,0.99563,1e-05,0.3595]
[1778964265983,58.84,78192.27,0.0,0.99563,1e-05,0.35969]
[1778964271020,58.84,78192.41,0.0,0.99565,1e-05,0.35753]
[1778964276054,58.84,78193.02,0.0,0.99566,1e-05,0.35719]
[1778964281089,58.84,78192.89,0.0,0.99566,1e-05,0.35726]
[1778964286124,58.84,78192.66,0.0,0.99566,1e-05,0.35739]
[1778964291162,58.84,78192.44,0.0,0.99565,1e-05,0.35752]
[1778964296207,58.84,78192.73,0.0,0.99566,1e-05,0.35735]
[1778964301242,58.84,78192.69,0.0,0.99566,1e-05,0.35738]
[1778964306276,58.84,78192.67,0.0,0.99566,1e-05,0.35739]
[1778964311310,58.84,78193.17,0.0,0.99566,1e-05,0.35711]
[1778964316346,58.84,78193.64,0.0,0.99566,1e-05,0.35684]
[1778964319367,58.84,78187.59,0.0,0.99562,1e-05,0.36026]
[1778964320375,58.84,78182.51,0.0,0.99558,1e-05,0.36316]
[1778964322388,58.84,78182.3,0.0,0.99558,1e-05,0.36328]
[1778964327423,58.84,78182.8,0.0,0.99558,1e-05,0.36299]
[1778964333465,58.84,78183.83,0.0,0.99561,1e-05,0.36031]
[1778964338500,58.84,78183.84,0.0,0.99561,1e-05,0.36031]
[1778964343535,58.84,78187.66,0.0,0.99564,1e-05,0.35814]
[1778964345549,58.84,78190.93,0.0,0.99567,1e-05,0.3563]
[1778964350583,58.84,78190.81,0.0,0.99567,1e-05,0.35636]
[1778964355619,58.84,78190.41,0.0,0.99566,1e-05,0.35659]
[1778964360655,58.84,78189.84,0.0,0.99566,1e-05,0.35691]
[1778964365689,58.84,78189.61,0.0,0.99566,1e-05,0.35704]
[1778964374753,58.84,78189.13,0.0,0.99565,1e-05,0.35731]
[1778964379789,58.84,78188.96,0.0,0.99565,1e-05,0.35741]
[1778964384824,58.84,78189.53,0.0,0.99566,1e-05,0.35709]
[1778964389859,58.84,78189.65,0.0,0.99566,1e-05,0.35702]
[1778964394894,58.84,78189.26,0.0,0.99568,1e-05,0.35517]
[1778964399929,58.84,78188.86,0.0,0.99568,1e-05,0.35539]
[1778964404963,58.84,78188.9,0.0,0.99568,1e-05,0.35537]
[1778964409999,58.84,78188.66,0.0,0.99567,1e-05,0.3555]
[1778964415037,58.84,78188.76,0.0,0.99568,1e-05,0.35545]
[1778964420072,58.84,78188.65,0.0,0.99567,1e-05,0.35551]
[1778964425107,58.84,78189.68,0.0,0.99568,1e-05,0.35493]
[1778964430142,58.84,78190.32,0.0,0.99569,1e-05,0.35457]
[1778964435176,58.84,78192.06,0.0,0.9957,1e-05,0.3536]
[1778964440212,58.84,78190.15,0.0,0.99569,1e-05,0.35467]
[1778964445247,58.84,78189.88,0.0,0.99568,1e-05,0.35482]
[1778964450283,58.84,78190.96,0.0,0.99569,1e-05,0.35421]
[1778964453303,58.84,78200.28,0.0,0.99579,1e-05,0.34698]
[1778964454309,58.84,78203.36,0.0,0.99581,1e-05,0.34529]
[1778964466834,58.84,78204.51,0.0,0.99582,1e-05,0.34466]
[1778964473442,58.84,78204.27,0.0,0.99582,1e-05,0.34479]
[1778964478478,58.84,78203.8,0.0,0.99581,1e-05,0.34505]
[1778964484522,58.84,78203.74,0.0,0.99581,1e-05,0.34508]
[1778964489632,58.84,78203.96,0.0,0.99582,1e-05,0.34496]
[1778964494666,58.84,78203.95,0.0,0.99581,1e-05,0.34496]
[1778964499702,58.84,78203.8,0.0,0.99581,1e-05,0.34505]
[1778964504738,58.84,78204.04,0.0,0.99582,1e-05,0.34491]
[1778964505746,58.84,78197.27,0.0,0.99576,1e-05,0.34864]
[1778964507759,58.84,78197.54,0.0,0.99577,1e-05,0.34849]
[1778964512794,58.84,78198.19,0.0,0.9958,1e-05,0.3461]
[1778964523868,58.84,78198.73,0.0,0.9958,1e-05,0.3458]
[1778964528906,58.84,78199.06,0.0,0.9958,1e-05,0.34562]
[1778964533940,58.84,78199.35,0.0,0.9958,1e-05,0.34546]
[1778964538976,58.84,78200.32,0.0,0.99581,1e-05,0.34493]
[1778964544011,58.84,78202.37,0.0,0.99583,1e-05,0.3438]
[1778964549047,58.84,78202.13,0.0,0.99583,1e-05,0.34393]
[1778964554081,58.84,78202.72,0.0,0.99583,1e-05,0.34361]
[1778964557470,58.84,78210.15,0.0,0.99588,1e-05,0.33957]
[1778964565158,58.84,78209.97,0.0,0.99588,1e-05,0.33967]
[1778964576236,58.84,78209.74,0.0,0.99591,1e-05,0.33779]
[1778964581272,58.84,78211.02,0.0,0.99592,1e-05,0.3371]
[1778964586307,58.84,78210.33,0.0,0.99591,1e-05,0.33747]
[1778964591341,58.84,78209.75,0.0,0.99591,1e-05,0.33778]
[1778964596379,58.84,78209.58,0.0,0.9959,1e-05,0.33787]
[1778964601411,58.84,78210.39,0.0,0.99591,1e-05,0.33744]
[1778964603425,58.84,78216.06,0.0,0.99595,1e-05,0.33439]
[1778964605440,58.84,78220.69,0.0,0.99599,1e-05,0.33193]
[1778964610476,58.84,78222.1,0.0,0.996,1e-05,0.33118]
[1778964617889,58.84,78223.65,0.0,0.99601,1e-05,0.33036]
[1778964625581,58.84,78221.59,0.0,0.99599,1e-05,0.33145]
[1778964630616,58.84,78222.07,0.0,0.996,1e-05,0.33119]
[1778964635651,58.84,78222.88,0.0,0.99602,1e-05,0.3288]
[1778964648099,58.84,78221.69,0.0,0.99602,1e-05,0.32943]
[1778964658169,58.84,78219.54,0.0,0.996,1e-05,0.33056]
[1778964661863,58.84,78209.61,0.0,0.99593,1e-05,0.33586]
[1778964662858,58.84,78208.93,0.0,0.99592,1e-05,0.33622]
[1778964667892,58.84,78208.56,0.0,0.99592,1e-05,0.33642]
[1778964675954,58.84,78206.26,0.0,0.9959,1e-05,0.33766]
[1778964677965,58.84,78211.76,0.0,0.99594,1e-05,0.33471]
[1778964683000,58.84,78212.56,0.0,0.99595,1e-05,0.33428]
[1778964688035,58.84,78213.27,0.0,0.99596,1e-05,0.3339]
[1778964693071,58.84,78212.98,0.0,0.99598,1e-05,0.33207]
[1778964698105,58.84,78214.05,0.0,0.99598,1e-05,0.3315]
[1778964703139,58.84,78213.58,0.0,0.99598,1e-05,0.33175]
[1778964708176,58.84,78214.47,0.0,0.99599,1e-05,0.33128]
[1778964713213,58.84,78217.51,0.0,0.99601,1e-05,0.32967]
[1778964718245,58.84,78218.94,0.0,0.99602,1e-05,0.32891]
[1778964723280,58.84,78220.66,0.0,0.99603,1e-05,0.32801]
[1778964728659,58.84,78222.34,0.0,0.99604,1e-05,0.32712]
[1778964734358,58.84,78221.1,0.0,0.99604,1e-05,0.32777]
[1778964739393,58.84,78219.43,0.0,0.99602,1e-05,0.32865]
[1778964744427,58.84,78217.55,0.0,0.99601,1e-05,0.32965]
[1778964749464,58.84,78216.8,0.0,0.996,1e-05,0.33004]
[1778964755505,58.84,78216.33,0.0,0.99602,1e-05,0.32832]
[1778964760540,58.84,78213.89,0.0,0.99601,1e-05,0.32961]
[1778964766582,58.84,78213.48,0.0,0.996,1e-05,0.32983]
[1778964771616,58.84,78212.05,0.0,0.99599,1e-05,0.33059]
[1778964776652,58.84,78211.53,0.0,0.99599,1e-05,0.33086]
[1778964781687,58.84,78210.8,0.0,0.99598,1e-05,0.33125]
[1778964786722,58.84,78210.24,0.0,0.99598,1e-05,0.33155]
[1778964791760,58.84,78210.23,0.0,0.99598,1e-05,0.33155]
[1778964796795,58.84,78209.75,0.0,0.99598,1e-05,0.33181]
[1778964801830,58.84,78209.72,0.0,0.99598,1e-05,0.33182]
[1778964809221,58.84,78209.87,0.0,0.99598,1e-05,0.33174]
[1778964814921,58.84,78210.1,0.0,0.996,1e-05,0.32964]
[1778964819956,58.84,78210.24,0.0,0.996,1e-05,0.32957]
[1778964824993,58.84,78209.97,0.0,0.996,1e-05,0.32971]
[1778964830027,58.84,78209.81,0.0,0.996,1e-05,0.3298]
[1778964835063,58.84,78210.6,0.0,0.99601,1e-05,0.32938]
[1778964840098,58.84,78210.71,0.0,0.99601,1e-05,0.32932]
[1778964844125,58.84,78215.83,0.0,0.99604,1e-05,0.32662]
[1778964850170,58.84,78217.2,0.0,0.99605,1e-05,0.3259]
[1778964856208,58.84,78217.23,0.0,0.99605,1e-05,0.32589]
[1778964861245,58.84,78216.87,0.0,0.99605,1e-05,0.32608]
[1778964869655,58.84,78216.36,0.0,0.99605,1e-05,0.32634]
[1778964875343,58.84,78216.49,0.0,0.99607,1e-05,0.32432]
[1778964880377,58.84,78216.25,0.0,0.99607,1e-05,0.32444]
[1778964885413,58.84,78215.33,0.0,0.99606,1e-05,0.32493]
[1778964890448,58.84,78216.65,0.0,0.99607,1e-05,0.32424]
[1778964896490,58.84,78216.35,0.0,0.99607,1e-05,0.32439]
[1778964901525,58.84,78216.97,0.0,0.99607,1e-05,0.32407]
[1778964906559,58.84,78217.32,0.0,0.99608,1e-05,0.32389]
[1778964911595,58.84,78217.34,0.0,0.99608,1e-05,0.32388]
[1778964916630,58.84,78217.41,0.0,0.99608,1e-05,0.32384]
[1778964921665,58.84,78217.49,0.0,0.99608,1e-05,0.3238]
[1778964926700,58.84,78217.06,0.0,0.99608,1e-05,0.32402]
[1778964931735,58.84,78217.38,0.0,0.9961,1e-05,0.32191]
[1778964936770,58.84,78217.17,0.0,0.9961,1e-05,0.32202]
[1778964941805,58.84,78217.3,0.0,0.9961,1e-05,0.32195]
[1778964947847,58.84,78217.48,0.0,0.9961,1e-05,0.32185]
[1778964953889,58.84,78217.63,0.0,0.9961,1e-05,0.32178]
[1778964960290,58.84,78217.3,0.0,0.9961,1e-05,0.32195]
[1778964965976,58.84,78216.97,0.0,0.9961,1e-05,0.32212]
[1778964971012,58.84,78216.69,0.0,0.9961,1e-05,0.32227]
[1778964977053,58.84,78216.22,0.0,0.99609,1e-05,0.32251]
[1778964990502,58.84,78215.77,0.0,0.99609,1e-05,0.32274]
[1778964997193,58.84,78215.47,0.0,0.99611,1e-05,0.32095]
[1778965002228,58.84,78215.33,0.0,0.99611,1e-05,0.32103]
[1778965007262,58.84,78215.53,0.0,0.99611,1e-05,0.32092]
[1778965012299,58.84,78215.52,0.0,0.99611,1e-05,0.32093]
[1778965017332,58.84,78215.91,0.0,0.99611,1e-05,0.32073]
[1778965022368,58.84,78215.6,0.0,0.99611,1e-05,0.32089]
[1778965025389,58.84,78220.71,0.0,0.99615,1e-05,0.31825]
[1778965027405,58.84,78222.88,0.0,0.99616,1e-05,0.31713]
[1778965032439,58.84,78223.67,0.0,0.99617,1e-05,0.31673]
[1778965037475,58.84,78223.94,0.0,0.99617,1e-05,0.31659]
[1778965042510,58.84,78225.62,0.0,0.99618,1e-05,0.31573]
[1778965047546,58.84,78228.28,0.0,0.9962,1e-05,0.31437]
[1778965052581,58.84,78230.54,0.0,0.99624,1e-05,0.31132]
[1778965058622,58.84,78231.68,0.0,0.99625,1e-05,0.31074]
[1778965063658,58.84,78235.38,0.0,0.99627,1e-05,0.30888]
[1778965071069,58.84,78235.85,0.0,0.99627,1e-05,0.30864]
[1778965076746,58.84,78235.85,0.0,0.99627,1e-05,0.30864]
[1778965082791,58.84,78236.95,0.0,0.99628,1e-05,0.30809]
[1778965087826,58.84,78238.18,0.0,0.99629,1e-05,0.30748]
[1778965092862,58.84,78238.41,0.0,0.99629,1e-05,0.30736]
[1778965097896,58.84,78238.88,0.0,0.99629,1e-05,0.30713]
[1778965102932,58.84,78239.48,0.0,0.9963,1e-05,0.30683]
[1778965107965,58.84,78243.51,0.0,0.99633,1e-05,0.30482]
[1778965109980,58.84,78246.22,0.0,0.99634,1e-05,0.30348]
[1778965117029,58.84,78246.29,0.0,0.99637,1e-05,0.30158]
[1778965122064,58.84,78245.71,0.0,0.99636,1e-05,0.30187]
[1778965124082,58.84,78237.1,0.0,0.99631,1e-05,0.30613]
[1778965125087,58.84,78233.83,0.0,0.99628,1e-05,0.30777]
[1778965130123,58.84,78234.88,0.0,0.99629,1e-05,0.30724]
[1778965135158,58.84,78236.21,0.0,0.9963,1e-05,0.30658]
[1778965140194,58.84,78237.42,0.0,0.99631,1e-05,0.30597]
[1778965145228,58.84,78238.98,0.0,0.99632,1e-05,0.3052]
[1778965149261,58.84,78246.15,0.0,0.99637,1e-05,0.30165]
[1778965150264,58.84,78247.94,0.0,0.99638,1e-05,0.30077]
[1778965155298,58.84,78248.49,0.0,0.99638,1e-05,0.3005]
[1778965160335,58.84,78247.32,0.0,0.99637,1e-05,0.30108]
[1778965166375,58.84,78244.66,0.0,0.99636,1e-05,0.30239]
[1778965171409,58.84,78243.2,0.0,0.99637,1e-05,0.30124]
[1778965176445,58.84,78241.26,0.0,0.99636,1e-05,0.3022]
[1778965182487,58.84,78239.94,0.0,0.99635,1e-05,0.30285]
[1778965187522,58.84,78239.32,0.0,0.99634,1e-05,0.30316]
[1778965192557,58.84,78239.14,0.0,0.99634,1e-05,0.30325]
[1778965197594,58.84,78235.01,0.0,0.99631,1e-05,0.3053]
[1778965198599,58.84,78222.96,0.0,0.99623,1e-05,0.31134]
[1778965199606,58.84,78226.2,0.0,0.99625,1e-05,0.30971]
[1778965200615,58.84,78219.9,0.0,0.99621,1e-05,0.31289]
[1778965201620,58.84,78220.04,0.0,0.99621,1e-05,0.31282]
[1778965202628,58.84,78214.97,0.0,0.99618,1e-05,0.31541]
[1778965203634,58.84,78209.59,0.0,0.99614,1e-05,0.31817]
[1778965204643,58.84,78213.44,0.0,0.99616,1e-05,0.31619]
[1778965206656,58.84,78216.84,0.0,0.99619,1e-05,0.31445]
[1778965211689,58.84,78221.56,0.0,0.99622,1e-05,0.31205]
[1778965216725,58.84,78223.1,0.0,0.99623,1e-05,0.31127]
[1778965221761,58.84,78226.58,0.0,0.99626,1e-05,0.30951]
[1778965227806,58.84,78227.86,0.0,0.99626,1e-05,0.30887]
[1778965234852,58.84,78231.86,0.0,0.99631,1e-05,0.30498]
[1778965239886,58.84,78233.63,0.0,0.99633,1e-05,0.3041]
[1778965244922,58.84,78236.11,0.0,0.99634,1e-05,0.30287]
[1778965249957,58.84,78237.29,0.0,0.99635,1e-05,0.30229]
[1778965254992,58.84,78237.98,0.0,0.99636,1e-05,0.30195]
[1778965260030,58.84,78238.65,0.0,0.99636,1e-05,0.30162]
[1778965265062,58.84,78238.91,0.0,0.99636,1e-05,0.30149]
[1778965270097,58.84,78239.01,0.0,0.99636,1e-05,0.30144]
[1778965275131,58.84,78239.25,0.0,0.99636,1e-05,0.30133]
[1778965280167,58.84,78239.46,0.0,0.99637,1e-05,0.30122]
[1778965285201,58.84,78239.19,0.0,0.99636,1e-05,0.30136]
[1778965290237,58.84,78240.17,0.0,0.99637,1e-05,0.30087]
[1778965295275,58.84,78239.85,0.0,0.99639,1e-05,0.29917]
[1778965300308,58.84,78239.66,0.0,0.99639,1e-05,0.29926]
[1778965305342,58.84,78239.39,0.0,0.99639,1e-05,0.2994]
[1778965310377,58.84,78238.24,0.0,0.99638,1e-05,0.29996]
[1778965315412,58.84,78239.53,0.0,0.99639,1e-05,0.29933]
[1778965320449,58.84,78238.02,0.0,0.99638,1e-05,0.30007]
[1778965325484,58.84,78237.94,0.0,0.99638,1e-05,0.30011]
[1778965331527,58.84,78237.61,0.0,0.99637,1e-05,0.30027]
[1778965335557,58.84,78250.98,0.0,0.99646,1e-05,0.29377]
[1778965336562,58.84,78253.37,0.0,0.99648,1e-05,0.29262]
[1778965339584,58.84,78256.12,0.0,0.9965,1e-05,0.2913]
[1778965345631,58.84,78255.3,0.0,0.99649,1e-05,0.29169]
[1778965350663,58.84,78253.49,0.0,0.99648,1e-05,0.29256]
[1778965356701,58.84,78253.24,0.0,0.9965,1e-05,0.29086]
[1778965363112,58.84,78252.3,0.0,0.99649,1e-05,0.29131]
[1778965368786,58.84,78252.35,0.0,0.99649,1e-05,0.29128]
[1778965373821,58.84,78252.11,0.0,0.99649,1e-05,0.2914]
[1778965378855,58.84,78250.47,0.0,0.99648,1e-05,0.29218]
[1778965383891,58.84,78249.14,0.0,0.99647,1e-05,0.29282]
[1778965388926,58.84,78248.2,0.0,0.99647,1e-05,0.29327]
[1778965393962,58.84,78247.65,0.0,0.99646,1e-05,0.29354]
[1778965398996,58.84,78247.06,0.0,0.99646,1e-05,0.29382]
[1778965404031,58.84,78246.27,0.0,0.99645,1e-05,0.29421]
[1778965409076,58.84,78245.89,0.0,0.99645,1e-05,0.29439]
[1778965414125,58.84,78245.33,0.0,0.99647,1e-05,0.29283]
[1778965419148,58.84,78245.04,0.0,0.99647,1e-05,0.29297]
[1778965426198,58.84,78244.92,0.0,0.99647,1e-05,0.29302]
[1778965431239,58.84,78244.57,0.0,0.99646,1e-05,0.29319]
[1778965436267,58.84,78244.54,0.0,0.99646,1e-05,0.29321]
[1778965441302,58.84,78248.54,0.0,0.99649,1e-05,0.29128]
[1778965442309,58.84,78255.51,0.0,0.99653,1e-05,0.28796]
[1778965443674,58.84,78254.77,0.0,0.99653,1e-05,0.28831]
[1778965449358,58.84,78253.7,0.0,0.99652,1e-05,0.28882]
[1778965454393,58.84,78252.15,0.0,0.99651,1e-05,0.28956]
[1778965459430,58.84,78251.49,0.0,0.99651,1e-05,0.28987]
[1778965464465,58.84,78251.1,0.0,0.99651,1e-05,0.29006]
[1778965469500,58.84,78250.62,0.0,0.9965,1e-05,0.29029]
[1778965474534,58.84,78250.23,0.0,0.99652,1e-05,0.28866]
[1778965479570,58.84,78250.01,0.0,0.99652,1e-05,0.28876]
[1778965484605,58.84,78249.72,0.0,0.99652,1e-05,0.2889]
[1778965494027,58.84,78249.52,0.0,0.99652,1e-05,0.289]
[1778965501728,58.84,78249.75,0.0,0.99652,1e-05,0.28889]
[1778965502735,58.84,78193.79,0.0,0.99614,1e-05,0.31661]
[1778965503742,58.84,78199.3,0.0,0.99618,1e-05,0.31378]
[1778965505756,58.84,78260.4,0.0,0.99659,1e-05,0.28386]
[1778965506763,58.84,78261.03,0.0,0.99659,1e-05,0.28356]
[1778965512807,58.84,78263.62,0.0,0.99661,1e-05,0.28235]
[1778965517840,58.84,78265.17,0.0,0.99662,1e-05,0.28163]
[1778965522878,58.84,78266.82,0.0,0.99663,1e-05,0.28086]
[1778965526909,58.84,78278.81,0.0,0.9967,1e-05,0.27534]
[1778965527913,58.84,78283.48,0.0,0.99673,1e-05,0.27322]
[1778965529927,58.84,78285.57,0.0,0.99674,1e-05,0.27227]
[1778965530934,58.84,78278.85,0.0,0.9967,1e-05,0.27532]
[1778965531941,58.84,78277.23,0.0,0.99671,1e-05,0.27431]
[1778965536978,58.84,78278.12,0.0,0.99672,1e-05,0.27391]
[1778965542012,58.84,78278.86,0.0,0.99672,1e-05,0.27357]
[1778965547048,58.84,78279.47,0.0,0.99673,1e-05,0.2733]
[1778965552084,58.84,78278.26,0.0,0.99672,1e-05,0.27384]
[1778965557120,58.84,78280.22,0.0,0.99673,1e-05,0.27296]
[1778965561498,58.84,78285.83,0.0,0.99676,1e-05,0.27042]
[1778965563161,58.84,78278.12,0.0,0.99672,1e-05,0.27391]
[1778965564168,58.84,78278.6,0.0,0.99672,1e-05,0.27369]
[1778965569204,58.84,78275.17,0.0,0.9967,1e-05,0.27525]
[1778965577259,58.84,78272.57,0.0,0.99668,1e-05,0.27644]
[1778965579273,58.84,78261.71,0.0,0.99662,1e-05,0.28146]
[1778965580280,58.84,78259.36,0.0,0.9966,1e-05,0.28256]
[1778965585315,58.84,78259.01,0.0,0.9966,1e-05,0.28272]
[1778965590350,58.84,78258.53,0.0,0.9966,1e-05,0.28294]
[1778965597399,58.84,78258.4,0.0,0.99662,1e-05,0.28122]
[1778965601779,58.84,78247.71,0.0,0.99655,1e-05,0.28624]
[1778965603445,58.84,78248.07,0.0,0.99655,1e-05,0.28607]
[1778965609483,58.84,78247.07,0.0,0.99654,1e-05,0.28654]
[1778965614519,58.84,78246.66,0.0,0.99654,1e-05,0.28673]
[1778965619555,58.84,78246.19,0.0,0.99654,1e-05,0.28695]
[1778965624592,58.84,78250.88,0.0,0.99657,1e-05,0.28474]
[1778965625600,58.84,78253.91,0.0,0.99659,1e-05,0.28332]
[1778965627614,58.84,78255.6,0.0,0.9966,1e-05,0.28253]
[1778965632650,58.84,78260.22,0.0,0.99663,1e-05,0.28037]
[1778965637684,58.84,78264.2,0.0,0.99665,1e-05,0.27853]
[1778965642718,58.84,78265.05,0.0,0.99666,1e-05,0.27814]
[1778965647754,58.84,78266.24,0.0,0.99667,1e-05,0.27759]
[1778965652790,58.84,78265.75,0.0,0.99668,1e-05,0.27605]
[1778965657824,58.84,78266.41,0.0,0.99669,1e-05,0.27575]
[1778965662860,58.84,78267.17,0.0,0.99669,1e-05,0.2754]
[1778965667893,58.84,78263.18,0.0,0.99667,1e-05,0.27723]
[1778965677964,58.84,78262.38,0.0,0.99666,1e-05,0.2776]
[1778965685013,58.84,78258.87,0.0,0.99664,1e-05,0.27922]
[1778965690048,58.84,78257.66,0.0,0.99663,1e-05,0.27978]
[1778965695083,58.84,78256.92,0.0,0.99663,1e-05,0.28013]
[1778965702491,58.84,78256.3,0.0,0.99662,1e-05,0.28041]
[1778965708173,58.84,78255.82,0.0,0.99662,1e-05,0.28064]
[1778965713209,58.84,78255.3,0.0,0.99664,1e-05,0.2791]
[1778965718245,58.84,78254.93,0.0,0.99664,1e-05,0.27927]
[1778965723281,58.84,78255.39,0.0,0.99664,1e-05,0.27906]
[1778965728314,58.84,78253.73,0.0,0.99663,1e-05,0.27983]
[1778965734356,58.84,78252.85,0.0,0.99662,1e-05,0.28024]
[1778965737383,58.84,78247.5,0.0,0.99659,1e-05,0.28273]
[1778965742774,58.84,78246.47,0.0,0.99658,1e-05,0.28322]
[1778965749461,58.84,78251.33,0.0,0.99661,1e-05,0.28094]
[1778965754496,58.84,78249.9,0.0,0.99661,1e-05,0.28161]
[1778965759531,58.84,78249.34,0.0,0.9966,1e-05,0.28187]
[1778965764567,58.84,78248.46,0.0,0.9966,1e-05,0.28228]
[1778965769602,58.84,78248.51,0.0,0.9966,1e-05,0.28226]
[1778965776651,58.84,78248.24,0.0,0.99662,1e-05,0.2806]
[1778965783054,58.84,78247.61,0.0,0.99661,1e-05,0.28089]
[1778965788735,58.84,78245.04,0.0,0.9966,1e-05,0.28209]
[1778965793772,58.84,78245.42,0.0,0.9966,1e-05,0.28191]
[1778965798807,58.84,78248.56,0.0,0.99662,1e-05,0.28045]
[1778965803842,58.84,78249.16,0.0,0.99662,1e-05,0.28017]
[1778965808876,58.84,78247.94,0.0,0.99661,1e-05,0.28074]
[1778965810892,58.84,78235.7,0.0,0.99654,1e-05,0.28649]
[1778965811899,58.84,78230.3,0.0,0.9965,1e-05,0.28906]
[1778965812905,58.84,78231.89,0.0,0.99651,1e-05,0.2883]
[1778965822982,58.84,78232.78,0.0,0.99652,1e-05,0.28788]
[1778965830031,58.84,78233.87,0.0,0.99652,1e-05,0.28736]
[1778965836075,58.84,78236.09,0.0,0.99656,1e-05,0.28449]
[1778965841110,58.84,78236.94,0.0,0.99657,1e-05,0.28409]
[1778965846144,58.84,78237.41,0.0,0.99657,1e-05,0.28387]
[1778965851180,58.84,78237.24,0.0,0.99657,1e-05,0.28395]
[1778965856215,58.84,78237.66,0.0,0.99657,1e-05,0.28375]
[1778965862257,58.84,78237.83,0.0,0.99657,1e-05,0.28367]
[1778965867291,58.84,78238.01,0.0,0.99657,1e-05,0.28359]
[1778965872326,58.84,78238.72,0.0,0.99658,1e-05,0.28326]
[1778965878369,58.84,78238.74,0.0,0.99658,1e-05,0.28325]
[1778965883404,58.84,78242.34,0.0,0.9966,1e-05,0.28156]
[1778965888441,58.84,78241.63,0.0,0.9966,1e-05,0.28189]
[1778965893473,58.84,78242.21,0.0,0.99662,1e-05,0.27983]
[1778965898510,58.84,78242.15,0.0,0.99662,1e-05,0.27986]
[1778965905922,58.84,78241.95,0.0,0.99662,1e-05,0.27995]
[1778965911601,58.84,78241.85,0.0,0.99662,1e-05,0.28]
[1778965918649,58.84,78242.02,0.0,0.99662,1e-05,0.27992]
[1778965923685,58.84,78241.13,0.0,0.99661,1e-05,0.28033]
[1778965928720,58.84,78242.12,0.0,0.99662,1e-05,0.27987]
[1778965934763,58.84,78242.14,0.0,0.99662,1e-05,0.27986]
[1778965940803,58.84,78242.25,0.0,0.99662,1e-05,0.27981]
[1778965946202,58.84,78241.99,0.0,0.99662,1e-05,0.27993]
[1778965953896,58.84,78242.03,0.0,0.99664,1e-05,0.27813]
[1778965958930,58.84,78242.13,0.0,0.99664,1e-05,0.27808]
[1778965963966,58.84,78241.17,0.0,0.99663,1e-05,0.27853]
[1778965969001,58.84,78241.79,0.0,0.99664,1e-05,0.27824]
[1778965974045,58.84,78241.21,0.0,0.99663,1e-05,0.27851]
[1778965979071,58.84,78241.96,0.0,0.99664,1e-05,0.27816]
[1778965982093,58.84,78231.17,0.0,0.99657,1e-05,0.2832]
[1778965983101,58.84,78227.34,0.0,0.99655,1e-05,0.285]
[1778965989143,58.84,78227.18,0.0,0.99655,1e-05,0.28508]
[1778965994179,58.84,78229.62,0.0,0.99656,1e-05,0.28393]
[1778965999214,58.84,78230.3,0.0,0.99657,1e-05,0.28361]
[1778966004248,58.84,78234.32,0.0,0.99659,1e-05,0.28172]
[1778966009283,58.84,78241.86,0.0,0.99664,1e-05,0.27821]
[1778966014318,58.84,78241.26,0.0,0.99666,1e-05,0.2767]
[1778966018345,58.84,78246.51,0.0,0.99669,1e-05,0.27429]
[1778966025398,58.84,78246.0,0.0,0.99669,1e-05,0.27453]
[1778966029426,58.84,78237.3,0.0,0.99663,1e-05,0.27854]
[1778966030431,58.84,78236.27,0.0,0.99662,1e-05,0.27902]
[1778966035468,58.84,78235.41,0.0,0.99662,1e-05,0.27942]
[1778966040503,58.84,78239.04,0.0,0.99664,1e-05,0.27773]
[1778966045538,58.84,78239.43,0.0,0.99664,1e-05,0.27755]
[1778966050573,58.84,78241.6,0.0,0.99666,1e-05,0.27655]
[1778966055608,58.84,78243.12,0.0,0.99667,1e-05,0.27585]
[1778966062658,58.84,78242.25,0.0,0.99666,1e-05,0.27625]
[1778966067692,58.84,78241.43,0.0,0.99666,1e-05,0.27663]
[1778966072726,58.84,78239.34,0.0,0.99667,1e-05,0.27581]
[1778966077762,58.84,78239.61,0.0,0.99667,1e-05,0.27569]
[1778966082797,58.84,78239.77,0.0,0.99667,1e-05,0.27562]
[1778966087832,58.84,78239.55,0.0,0.99667,1e-05,0.27572]
[1778966092867,58.84,78260.8,0.0,0.9968,1e-05,0.26608]
[1778966093874,58.84,78275.7,0.0,0.99689,1e-05,0.25951]
[1778966094881,58.84,78275.18,0.0,0.99688,1e-05,0.25973]
[1778966099922,58.84,78274.46,0.0,0.99688,1e-05,0.26005]
[1778966104950,58.84,78271.2,0.0,0.99686,1e-05,0.26148]
[1778966109986,58.84,78271.97,0.0,0.99686,1e-05,0.26114]
[1778966116027,58.84,78275.19,0.0,0.99688,1e-05,0.25973]
[1778966121062,58.84,78276.34,0.0,0.99689,1e-05,0.25923]
[1778966126098,58.84,78277.24,0.0,0.99689,1e-05,0.25884]
[1778966127477,58.84,78266.38,0.0,0.99683,1e-05,0.2636]
[1778966129119,58.84,78265.58,0.0,0.99683,1e-05,0.26396]
[1778966134160,58.84,78262.93,0.0,0.99683,1e-05,0.26342]
[1778966137547,58.84,78256.68,0.0,0.99679,1e-05,0.2662]
[1778966143217,58.84,78254.54,0.0,0.99678,1e-05,0.26715]
[1778966148257,58.84,78253.12,0.0,0.99677,1e-05,0.26779]
[1778966157687,58.84,78251.33,0.0,0.99676,1e-05,0.26859]
[1778966163357,58.84,78250.49,0.0,0.99675,1e-05,0.26897]
[1778966172421,58.84,78249.88,0.0,0.99675,1e-05,0.26925]
[1778966177456,58.84,78248.77,0.0,0.99674,1e-05,0.26975]
[1778966182491,58.84,78248.35,0.0,0.99674,1e-05,0.26994]
[1778966187525,58.84,78246.97,0.0,0.99673,1e-05,0.27056]
[1778966192561,58.84,78248.57,0.0,0.99676,1e-05,0.26809]
[1778966196588,58.84,78254.43,0.0,0.9968,1e-05,0.26547]
[1778966201625,58.84,78256.37,0.0,0.99681,1e-05,0.26461]
[1778966208675,58.84,78257.32,0.0,0.99682,1e-05,0.26418]
[1778966214718,58.84,78259.5,0.0,0.99683,1e-05,0.26322]
[1778966219752,58.84,78260.74,0.0,0.99684,1e-05,0.26267]
[1778966225794,58.84,78263.28,0.0,0.99685,1e-05,0.26155]
[1778966231836,58.84,78263.87,0.0,0.99686,1e-05,0.26129]
[1778966236871,58.84,78265.11,0.0,0.99686,1e-05,0.26074]
[1778966242912,58.84,78265.14,0.0,0.99686,1e-05,0.26073]
[1778966248346,58.84,78265.55,0.0,0.99687,1e-05,0.26055]
[1778966258417,58.84,78267.38,0.0,0.9969,1e-05,0.25805]
[1778966264059,58.84,78267.99,0.0,0.9969,1e-05,0.25778]
[1778966269094,58.84,78268.77,0.0,0.9969,1e-05,0.25745]
[1778966275137,58.84,78268.94,0.0,0.99691,1e-05,0.25737]
[1778966280172,58.84,78269.49,0.0,0.99691,1e-05,0.25713]
[1778966285207,58.84,78268.89,0.0,0.99691,1e-05,0.25739]
[1778966291249,58.84,78268.89,0.0,0.99691,1e-05,0.25739]
[1778966296284,58.84,78268.87,0.0,0.9969,1e-05,0.2574]
[1778966302326,58.84,78268.96,0.0,0.99691,1e-05,0.25736]
[1778966303334,58.84,78263.88,0.0,0.99688,1e-05,0.25958]
[1778966304340,58.84,78259.81,0.0,0.99685,1e-05,0.26137]
[1778966313403,58.84,78258.41,0.0,0.99686,1e-05,0.26027]
[1778966318838,58.84,78254.21,0.0,0.99684,1e-05,0.26212]
[1778966324480,58.84,78253.08,0.0,0.99683,1e-05,0.26262]
[1778966331530,58.84,78252.25,0.0,0.99683,1e-05,0.26299]
[1778966337572,58.84,78250.95,0.0,0.99682,1e-05,0.26356]
[1778966342608,58.84,78249.94,0.0,0.99681,1e-05,0.26401]
[1778966347649,58.84,78249.4,0.0,0.99681,1e-05,0.26425]
[1778966352679,58.84,78249.04,0.0,0.99681,1e-05,0.26441]
[1778966357713,58.84,78249.17,0.0,0.99681,1e-05,0.26436]
[1778966361742,58.84,78242.0,0.0,0.99676,1e-05,0.26756]
[1778966366776,58.84,78240.27,0.0,0.99675,1e-05,0.26834]
[1778966371813,58.84,78237.6,0.0,0.99676,1e-05,0.2678]
[1778966376846,58.84,78237.59,0.0,0.99676,1e-05,0.2678]
[1778966381882,58.84,78235.39,0.0,0.99675,1e-05,0.26879]
[1778966386916,58.84,78232.1,0.0,0.99672,1e-05,0.27028]
[1778966391951,58.84,78231.76,0.0,0.99672,1e-05,0.27044]
[1778966396988,58.84,78231.97,0.0,0.99672,1e-05,0.27034]
[1778966402023,58.84,78231.87,0.0,0.99672,1e-05,0.27039]
[1778966407060,58.84,78245.52,0.0,0.99681,1e-05,0.26425]
[1778966413101,58.84,78247.43,0.0,0.99682,1e-05,0.2634]
[1778966418135,58.84,78250.12,0.0,0.99683,1e-05,0.26221]
[1778966423171,58.84,78252.16,0.0,0.99685,1e-05,0.26131]
[1778966428206,58.84,78255.15,0.0,0.99686,1e-05,0.25999]
[1778966434248,58.84,78256.05,0.0,0.99689,1e-05,0.25789]
[1778966439686,58.84,78258.05,0.0,0.9969,1e-05,0.25702]
[1778966445326,58.84,78258.35,0.0,0.9969,1e-05,0.25689]
[1778966450359,58.84,78259.37,0.0,0.99691,1e-05,0.25645]
[1778966459826,58.84,78261.07,0.0,0.99692,1e-05,0.25571]
[1778966465465,58.84,78261.36,0.0,0.99692,1e-05,0.25559]
[1778966471507,58.84,78261.63,0.0,0.99692,1e-05,0.25547]
[1778966476542,58.84,78262.16,0.0,0.99693,1e-05,0.25524]
[1778966481577,58.84,78262.72,0.0,0.99693,1e-05,0.255]
[1778966486611,58.84,78264.52,0.0,0.99694,1e-05,0.25422]
[1778966491647,58.84,78261.04,0.0,0.99694,1e-05,0.25404]
[1778966496682,58.84,78257.87,0.0,0.99692,1e-05,0.25541]
[1778966504737,58.84,78253.75,0.0,0.9969,1e-05,0.2572]
[1778966510780,58.84,78251.87,0.0,0.99689,1e-05,0.25802]
[1778966515815,58.84,78250.13,0.0,0.99687,1e-05,0.25878]
[1778966528903,58.84,78244.45,0.0,0.99684,1e-05,0.26127]
[1778966538977,58.84,78242.57,0.0,0.99683,1e-05,0.26211]
[1778966549050,58.84,78241.39,0.0,0.99682,1e-05,0.26263]
[1778966554088,58.84,78241.21,0.0,0.99684,1e-05,0.26098]
[1778966560531,58.84,78240.63,0.0,0.99684,1e-05,0.26124]
[1778966566172,58.84,78239.96,0.0,0.99683,1e-05,0.26154]
[1778966568187,58.84,78247.21,0.0,0.99688,1e-05,0.25835]
[1778966573222,58.84,78251.13,0.0,0.9969,1e-05,0.25664]
[1778966579263,58.84,78253.63,0.0,0.99692,1e-05,0.25555]
[1778966584298,58.84,78255.39,0.0,0.99693,1e-05,0.25479]
[1778966590743,58.84,78257.85,0.0,0.99694,1e-05,0.25373]
[1778966596382,58.84,78258.93,0.0,0.99695,1e-05,0.25326]
[1778966601417,58.84,78258.76,0.0,0.99695,1e-05,0.25334]
[1778966606452,58.84,78257.82,0.0,0.99694,1e-05,0.25374]
[1778966611487,58.84,78257.72,0.0,0.99696,1e-05,0.2521]
[1778966616522,58.84,78256.59,0.0,0.99695,1e-05,0.25259]
[1778966622563,58.84,78256.12,0.0,0.99695,1e-05,0.25279]
[1778966627599,58.84,78256.68,0.0,0.99695,1e-05,0.25255]
[1778966632634,58.84,78258.81,0.0,0.99697,1e-05,0.25164]
[1778966638677,58.84,78259.84,0.0,0.99697,1e-05,0.2512]
[1778966643717,58.84,78260.82,0.0,0.99698,1e-05,0.25078]
[1778966648755,58.84,78261.13,0.0,0.99698,1e-05,0.25065]
[1778966653786,58.84,78261.79,0.0,0.99698,1e-05,0.25036]
[1778966658821,58.84,78262.44,0.0,0.99699,1e-05,0.25009]
[1778966663856,58.84,78263.16,0.0,0.99699,1e-05,0.24978]
[1778966668891,58.84,78263.56,0.0,0.99699,1e-05,0.24961]
[1778966673926,58.84,78263.93,0.0,0.99701,1e-05,0.24779]
[1778966679968,58.84,78263.07,0.0,0.99701,1e-05,0.24816]
[1778966686010,58.84,78261.8,0.0,0.997,1e-05,0.24869]
[1778966692052,58.84,78258.41,0.0,0.99698,1e-05,0.25013]
[1778966693059,58.84,78247.23,0.0,0.99692,1e-05,0.25494]
[1778966694067,58.84,78240.76,0.0,0.99688,1e-05,0.25775]
[1778966695074,58.84,78233.04,0.0,0.99683,1e-05,0.26115]
[1778966696080,58.84,78219.75,0.0,0.99675,1e-05,0.26708]
[1778966697087,58.84,78218.35,0.0,0.99674,1e-05,0.26771]
[1778966702122,58.84,78216.77,0.0,0.99674,1e-05,0.26843]
[1778966704137,58.84,78213.82,0.0,0.99672,1e-05,0.26977]
[1778966708168,58.84,78218.26,0.0,0.99674,1e-05,0.26775]
[1778966713200,58.84,78218.2,0.0,0.99674,1e-05,0.26778]
[1778966718234,58.84,78221.12,0.0,0.99676,1e-05,0.26646]
[1778966723269,58.84,78221.49,0.0,0.99676,1e-05,0.2663]
[1778966729311,58.84,78220.94,0.0,0.99676,1e-05,0.26654]
[1778966734346,58.84,78221.18,0.0,0.99678,1e-05,0.26469]
[1778966740388,58.84,78220.72,0.0,0.99678,1e-05,0.26489]
[1778966745424,58.84,78224.19,0.0,0.9968,1e-05,0.26334]
[1778966750461,58.84,78229.49,0.0,0.99683,1e-05,0.26099]
[1778966755509,58.84,78231.1,0.0,0.99684,1e-05,0.26028]
[1778966761547,58.84,78232.66,0.0,0.99685,1e-05,0.25959]
[1778966766975,58.84,78236.74,0.0,0.99688,1e-05,0.2578]
[1778966769605,58.84,78239.98,0.0,0.9969,1e-05,0.25638]
[1778966771618,58.84,78247.72,0.0,0.99694,1e-05,0.25303]
[1778966777046,58.84,78253.16,0.0,0.99697,1e-05,0.2507]
[1778966782695,58.84,78254.9,0.0,0.99698,1e-05,0.24996]
[1778966788738,58.84,78255.98,0.0,0.99699,1e-05,0.2495]
[1778966793773,58.84,78260.11,0.0,0.99703,1e-05,0.24609]
[1778966798808,58.84,78261.11,0.0,0.99704,1e-05,0.24567]
[1778966804853,58.84,78261.52,0.0,0.99704,1e-05,0.2455]
[1778966809887,58.84,78262.54,0.0,0.99705,1e-05,0.24507]
[1778966814922,58.84,78263.35,0.0,0.99705,1e-05,0.24473]
[1778966819957,58.84,78263.58,0.0,0.99705,1e-05,0.24463]
[1778966824992,58.84,78263.93,0.0,0.99705,1e-05,0.24449]
[1778966831036,58.84,78263.99,0.0,0.99705,1e-05,0.24446]
[1778966837079,58.84,78264.13,0.0,0.99705,1e-05,0.2444]
[1778966848155,58.84,78263.93,0.0,0.99705,1e-05,0.24449]
[1778966858226,58.84,78263.93,0.0,0.99707,1e-05,0.24284]
[1778966863261,58.84,78261.63,0.0,0.99706,1e-05,0.2438]
[1778966868298,58.84,78259.54,0.0,0.99705,1e-05,0.24467]
[1778966873335,58.84,78259.37,0.0,0.99705,1e-05,0.24475]
[1778966878368,58.84,78259.34,0.0,0.99705,1e-05,0.24476]
[1778966887818,58.84,78258.53,0.0,0.99704,1e-05,0.2451]
[1778966894481,58.84,78261.15,0.0,0.99706,1e-05,0.244]
[1778966899517,58.84,78261.55,0.0,0.99706,1e-05,0.24383]
[1778966905560,58.84,78261.85,0.0,0.99706,1e-05,0.24371]
[1778966910593,58.84,78262.47,0.0,0.99706,1e-05,0.24345]
[1778966915629,58.84,78263.03,0.0,0.99709,1e-05,0.24158]
[1778966920667,58.84,78263.49,0.0,0.99709,1e-05,0.24139]
[1778966925700,58.84,78263.25,0.0,0.99709,1e-05,0.24149]
[1778966930737,58.84,78263.12,0.0,0.99709,1e-05,0.24154]
[1778966935770,58.84,78262.65,0.0,0.99709,1e-05,0.24174]
[1778966940805,58.84,78262.78,0.0,0.99709,1e-05,0.24168]
[1778966945841,58.84,78262.79,0.0,0.99709,1e-05,0.24168]
[1778966951882,58.84,78262.63,0.0,0.99709,1e-05,0.24174]
[1778966956916,58.84,78262.15,0.0,0.99708,1e-05,0.24194]
[1778966963966,58.84,78262.22,0.0,0.99708,1e-05,0.24191]
[1778966969000,58.84,78262.68,0.0,0.99709,1e-05,0.24172]
[1778966974040,58.84,78261.34,0.0,0.9971,1e-05,0.24064]
[1778966979074,58.84,78256.22,0.0,0.99707,1e-05,0.24277]
[1778966985115,58.84,78254.77,0.0,0.99706,1e-05,0.24337]
[1778966990151,58.84,78252.48,0.0,0.99705,1e-05,0.24433]
[1778966997199,58.84,78250.37,0.0,0.99704,1e-05,0.24521]
[1778967002235,58.84,78252.08,0.0,0.99705,1e-05,0.2445]
[1778967007270,58.84,78256.92,0.0,0.99707,1e-05,0.24248]
[1778967012305,58.84,78260.84,0.0,0.99709,1e-05,0.24085]
[1778967017342,58.84,78262.34,0.0,0.9971,1e-05,0.24023]
[1778967022375,58.84,78264.01,0.0,0.99711,1e-05,0.23954]
[1778967027411,58.84,78266.46,0.0,0.99713,1e-05,0.23853]
[1778967032445,58.84,78266.47,0.0,0.99714,1e-05,0.23691]
[1778967037480,58.84,78267.23,0.0,0.99715,1e-05,0.2366]
[1778967044529,58.84,78267.45,0.0,0.99715,1e-05,0.23651]
[1778967049564,58.84,78268.46,0.0,0.99716,1e-05,0.2361]
[1778967054598,58.84,78267.75,0.0,0.99715,1e-05,0.23639]
[1778967059635,58.84,78267.8,0.0,0.99715,1e-05,0.23637]
[1778967065676,58.84,78267.79,0.0,0.99715,1e-05,0.23637]
[1778967070711,58.84,78267.76,0.0,0.99715,1e-05,0.23639]
[1778967075745,58.84,78267.35,0.0,0.99715,1e-05,0.23655]
[1778967081788,58.84,78266.98,0.0,0.99715,1e-05,0.2367]
[1778967086823,58.84,78266.87,0.0,0.99715,1e-05,0.23675]
[1778967091858,58.84,78266.75,0.0,0.99717,1e-05,0.23518]
[1778967097900,58.84,78266.63,0.0,0.99716,1e-05,0.23523]
[1778967104949,58.84,78266.89,0.0,0.99717,1e-05,0.23513]
[1778967110991,58.84,78266.65,0.0,0.99716,1e-05,0.23522]
[1778967116025,58.84,78266.55,0.0,0.99716,1e-05,0.23527]
[1778967121062,58.84,78266.53,0.0,0.99716,1e-05,0.23527]
[1778967126097,58.84,78266.35,0.0,0.99716,1e-05,0.23535]
[1778967131132,58.84,78265.87,0.0,0.99716,1e-05,0.23554]
[1778967136166,58.84,78265.89,0.0,0.99716,1e-05,0.23553]
[1778967141204,58.84,78266.6,0.0,0.99716,1e-05,0.23524]
[1778967146237,58.84,78266.29,0.0,0.99716,1e-05,0.23537]
[1778967151273,58.84,78266.61,0.0,0.99718,1e-05,0.23363]
[1778967156308,58.84,78266.5,0.0,0.99718,1e-05,0.23368]
[1778967161343,58.84,78266.79,0.0,0.99718,1e-05,0.23356]
[1778967166378,58.84,78266.76,0.0,0.99718,1e-05,0.23357]
[1778967173426,58.84,78266.51,0.0,0.99718,1e-05,0.23367]
[1778967179472,58.84,78266.79,0.0,0.99718,1e-05,0.23356]
[1778967180477,58.84,78261.54,0.0,0.99716,1e-05,0.23569]
[1778967181484,58.84,78259.48,0.0,0.99714,1e-05,0.23653]
[1778967186519,58.84,78257.63,0.0,0.99713,1e-05,0.23728]
[1778967191554,58.84,78257.75,0.0,0.99714,1e-05,0.23723]
[1778967196589,58.84,78252.68,0.0,0.99711,1e-05,0.23932]
[1778967201624,58.84,78252.37,0.0,0.99711,1e-05,0.23944]
[1778967208673,58.84,78251.32,0.0,0.9971,1e-05,0.23988]
[1778967213709,58.84,78248.72,0.0,0.9971,1e-05,0.23931]
[1778967219751,58.84,78247.81,0.0,0.9971,1e-05,0.23969]
[1778967224786,58.84,78246.74,0.0,0.99709,1e-05,0.24013]
[1778967230216,58.84,78244.45,0.0,0.99708,1e-05,0.24108]
[1778967235864,58.84,78244.24,0.0,0.99708,1e-05,0.24117]
[1778967240899,58.84,78244.93,0.0,0.99708,1e-05,0.24088]
[1778967245940,58.84,78244.35,0.0,0.99708,1e-05,0.24112]
[1778967250973,58.84,78243.38,0.0,0.99707,1e-05,0.24153]
[1778967256016,58.84,78243.63,0.0,0.99708,1e-05,0.24142]
[1778967261046,58.84,78244.07,0.0,0.99708,1e-05,0.24124]
[1778967266079,58.84,78243.87,0.0,0.99708,1e-05,0.24132]
[1778967273129,58.84,78242.88,0.0,0.99709,1e-05,0.24009]
[1778967278163,58.84,78242.2,0.0,0.99709,1e-05,0.24037]
[1778967283200,58.84,78241.86,0.0,0.99709,1e-05,0.24051]
[1778967288234,58.84,78240.06,0.0,0.99708,1e-05,0.24126]
[1778967293271,58.84,78240.44,0.0,0.99708,1e-05,0.2411]
[1778967298303,58.84,78244.2,0.0,0.9971,1e-05,0.23954]
[1778967303338,58.84,78245.71,0.0,0.99711,1e-05,0.23892]
[1778967308373,58.84,78247.51,0.0,0.99712,1e-05,0.23818]
[1778967313409,58.84,78248.94,0.0,0.99712,1e-05,0.23759]
[1778967318444,58.84,78243.54,0.0,0.99709,1e-05,0.23982]
[1778967320458,58.84,78239.86,0.0,0.99707,1e-05,0.24134]
[1778967325882,58.84,78239.41,0.0,0.99707,1e-05,0.24153]
[1778967331535,58.84,78238.13,0.0,0.99708,1e-05,0.24041]
[1778967336570,58.84,78238.16,0.0,0.99708,1e-05,0.2404]
[1778967341604,58.84,78238.03,0.0,0.99708,1e-05,0.24045]
[1778967344626,58.84,78232.63,0.0,0.99705,1e-05,0.2427]
[1778967349661,58.84,78229.71,0.0,0.99704,1e-05,0.24393]
[1778967354696,58.84,78228.81,0.0,0.99703,1e-05,0.24431]
[1778967359731,58.84,78227.81,0.0,0.99703,1e-05,0.24473]
[1778967365773,58.84,78227.0,0.0,0.99702,1e-05,0.24507]
[1778967370808,58.84,78225.91,0.0,0.99701,1e-05,0.24553]
[1778967375843,58.84,78225.78,0.0,0.99701,1e-05,0.24558]
[1778967381885,58.84,78225.51,0.0,0.99701,1e-05,0.2457]
[1778967386920,58.84,78224.98,0.0,0.99701,1e-05,0.24592]
[1778967391955,58.84,78224.78,0.0,0.99703,1e-05,0.24433]
[1778967399393,58.84,78224.38,0.0,0.99703,1e-05,0.2445]
[1778967405047,58.84,78224.17,0.0,0.99702,1e-05,0.24459]
[1778967410081,58.84,78224.02,0.0,0.99702,1e-05,0.24465]
[1778967415117,58.84,78224.13,0.0,0.99702,1e-05,0.24461]
[1778967420152,58.84,78224.12,0.0,0.99702,1e-05,0.24461]
[1778967426194,58.84,78223.83,0.0,0.99702,1e-05,0.24473]
[1778967431229,58.84,78223.82,0.0,0.99702,1e-05,0.24474]
[1778967436264,58.84,78223.73,0.0,0.99702,1e-05,0.24478]
[1778967441300,58.84,78223.54,0.0,0.99702,1e-05,0.24486]
[1778967446335,58.84,78223.33,0.0,0.99702,1e-05,0.24495]
[1778967451368,58.84,78222.88,0.0,0.99704,1e-05,0.24347]
[1778967456404,58.84,78223.09,0.0,0.99704,1e-05,0.24338]
[1778967461439,58.84,78223.01,0.0,0.99704,1e-05,0.24341]
[1778967466518,58.84,78223.09,0.0,0.99704,1e-05,0.24338]
[1778967469885,58.84,78228.68,0.0,0.99707,1e-05,0.24104]
[1778967471553,58.84,78231.04,0.0,0.99708,1e-05,0.24006]
[1778967477596,58.84,78234.72,0.0,0.9971,1e-05,0.23854]
[1778967482632,58.84,78239.94,0.0,0.99713,1e-05,0.23639]
[1778967484646,58.84,78241.88,0.0,0.99714,1e-05,0.2356]
[1778967490026,58.84,78244.6,0.0,0.99716,1e-05,0.23449]
[1778967495727,58.84,78247.25,0.0,0.99717,1e-05,0.23342]
[1778967500762,58.84,78248.15,0.0,0.99718,1e-05,0.23305]
[1778967505798,58.84,78251.79,0.0,0.9972,1e-05,0.23158]
[1778967510833,58.84,78252.58,0.0,0.9972,1e-05,0.23127]
[1778967515868,58.84,78253.28,0.0,0.99723,1e-05,0.22939]
[1778967520903,58.84,78254.06,0.0,0.99723,1e-05,0.22908]
[1778967525937,58.84,78254.25,0.0,0.99723,1e-05,0.229]
[1778967531980,58.84,78254.41,0.0,0.99723,1e-05,0.22894]
[1778967536009,58.84,78246.45,0.0,0.99719,1e-05,0.23213]
[1778967541043,58.84,78243.51,0.0,0.99717,1e-05,0.23332]
[1778967546077,58.84,78242.16,0.0,0.99716,1e-05,0.23386]
[1778967551115,58.84,78241.19,0.0,0.99716,1e-05,0.23426]
[1778967556151,58.84,78241.05,0.0,0.99716,1e-05,0.23431]
[1778967561185,58.84,78240.42,0.0,0.99715,1e-05,0.23457]
[1778967566219,58.84,78240.76,0.0,0.99716,1e-05,0.23443]
[1778967574280,58.84,78240.68,0.0,0.99718,1e-05,0.23285]
[1778967580662,58.84,78239.62,0.0,0.99717,1e-05,0.23327]
[1778967586360,58.84,78239.29,0.0,0.99717,1e-05,0.23341]
[1778967591395,58.84,78239.3,0.0,0.99717,1e-05,0.2334]
[1778967600802,58.84,78239.08,0.0,0.99717,1e-05,0.23349]
[1778967607506,58.84,78238.55,0.0,0.99716,1e-05,0.23371]
[1778967612545,58.84,78238.73,0.0,0.99716,1e-05,0.23364]
[1778967617579,58.84,78238.55,0.0,0.99716,1e-05,0.23371]
[1778967622613,58.84,78238.68,0.0,0.99716,1e-05,0.23366]
[1778967627650,58.84,78238.52,0.0,0.99716,1e-05,0.23372]
[1778967632685,58.84,78238.49,0.0,0.99718,1e-05,0.23212]
[1778967637721,58.84,78238.46,0.0,0.99718,1e-05,0.23213]
[1778967647791,58.84,78238.45,0.0,0.99718,1e-05,0.23213]
[1778967652826,58.84,78238.96,0.0,0.99719,1e-05,0.23193]
[1778967657861,58.84,78242.35,0.0,0.9972,1e-05,0.23056]
[1778967662904,58.84,78244.97,0.0,0.99722,1e-05,0.22951]
[1778967667937,58.84,78246.74,0.0,0.99723,1e-05,0.22881]
[1778967672973,58.84,78250.08,0.0,0.99725,1e-05,0.22748]
[1778967678008,58.84,78253.76,0.0,0.99727,1e-05,0.22602]
[1778967683043,58.84,78253.93,0.0,0.99727,1e-05,0.22595]
[1778967688080,58.84,78254.31,0.0,0.99727,1e-05,0.2258]
[1778967694120,58.84,78255.09,0.0,0.99729,1e-05,0.22392]
[1778967699155,58.84,78246.79,0.0,0.99725,1e-05,0.22719]
[1778967700163,58.84,78245.02,0.0,0.99724,1e-05,0.2279]
[1778967707213,58.84,78244.59,0.0,0.99723,1e-05,0.22807]
[1778967712248,58.84,78241.93,0.0,0.99722,1e-05,0.22913]
[1778967717282,58.84,78241.2,0.0,0.99722,1e-05,0.22942]
[1778967722317,58.84,78240.86,0.0,0.99721,1e-05,0.22955]
[1778967727352,58.84,78240.59,0.0,0.99721,1e-05,0.22966]
[1778967732386,58.84,78239.83,0.0,0.99721,1e-05,0.22997]
[1778967737422,58.84,78239.8,0.0,0.99721,1e-05,0.22998]
[1778967741814,58.84,78231.42,0.0,0.99716,1e-05,0.23336]
[1778967747492,58.84,78228.25,0.0,0.99715,1e-05,0.23465]
[1778967754542,58.84,78227.12,0.0,0.99716,1e-05,0.23348]
[1778967759578,58.84,78224.13,0.0,0.99714,1e-05,0.2347]
[1778967764614,58.84,78222.85,0.0,0.99714,1e-05,0.23522]
[1778967772024,58.84,78222.58,0.0,0.99713,1e-05,0.23533]
[1778967777706,58.84,78222.0,0.0,0.99713,1e-05,0.23557]
[1778967782098,58.84,78215.83,0.0,0.9971,1e-05,0.23811]
[1778967783746,58.84,78215.42,0.0,0.99709,1e-05,0.23828]
[1778967788780,58.84,78214.92,0.0,0.99709,1e-05,0.23849]
[1778967790794,58.84,78209.58,0.0,0.99706,1e-05,0.24071]
[1778967796837,58.84,78207.58,0.0,0.99705,1e-05,0.24154]
[1778967802235,58.84,78204.5,0.0,0.99703,1e-05,0.24284]
[1778967805899,58.84,78201.66,0.0,0.99702,1e-05,0.24403]
[1778967809927,58.84,78194.86,0.0,0.99698,1e-05,0.24692]
[1778967814963,58.84,78193.43,0.0,0.99699,1e-05,0.24583]
[1778967821005,58.84,78191.02,0.0,0.99697,1e-05,0.24686]
[1778967826041,58.84,78185.72,0.0,0.99694,1e-05,0.24913]
[1778967831075,58.84,78179.76,0.0,0.99691,1e-05,0.25171]
[1778967834096,58.84,78189.17,0.0,0.99696,1e-05,0.24765]
[1778967835103,58.84,78193.5,0.0,0.99699,1e-05,0.2458]
[1778967837117,58.84,78197.23,0.0,0.99701,1e-05,0.24422]
[1778967842153,58.84,78199.41,0.0,0.99702,1e-05,0.2433]
[1778967845173,58.84,78210.83,0.0,0.99709,1e-05,0.23853]
[1778967846181,58.84,78213.22,0.0,0.9971,1e-05,0.23754]
[1778967851214,58.84,78213.2,0.0,0.9971,1e-05,0.23755]
[1778967856250,58.84,78214.6,0.0,0.99711,1e-05,0.23697]
[1778967863298,58.84,78214.53,0.0,0.99711,1e-05,0.237]
[1778967868335,58.84,78209.83,0.0,0.99708,1e-05,0.23894]
[1778967874379,58.84,78209.18,0.0,0.9971,1e-05,0.23756]
[1778967879410,58.84,78207.71,0.0,0.99709,1e-05,0.23817]
[1778967884446,58.84,78206.89,0.0,0.99708,1e-05,0.2385]
[1778967889484,58.84,78206.57,0.0,0.99708,1e-05,0.23864]
[1778967894518,58.84,78204.76,0.0,0.99707,1e-05,0.23939]
[1778967895527,58.84,78240.23,0.0,0.99727,1e-05,0.22502]
[1778967896532,58.84,78251.31,0.0,0.99733,1e-05,0.22069]
[1778967897541,58.84,78249.41,0.0,0.99732,1e-05,0.22143]
[1778967902944,58.84,78251.02,0.0,0.99733,1e-05,0.22081]
[1778967908622,58.84,78252.55,0.0,0.99733,1e-05,0.22021]
[1778967914665,58.84,78255.02,0.0,0.99735,1e-05,0.21926]
[1778967919699,58.84,78257.52,0.0,0.99736,1e-05,0.2183]
[1778967924734,58.84,78259.29,0.0,0.99737,1e-05,0.21762]
[1778967930776,58.84,78259.97,0.0,0.99737,1e-05,0.21736]
[1778967935810,58.84,78261.47,0.0,0.9974,1e-05,0.21525]
[1778967940851,58.84,78262.08,0.0,0.9974,1e-05,0.21502]
[1778967945881,58.84,78262.07,0.0,0.9974,1e-05,0.21502]
[1778967950916,58.84,78263.12,0.0,0.99741,1e-05,0.21463]
[1778967956958,58.84,78262.76,0.0,0.9974,1e-05,0.21476]
[1778967963365,58.84,78263.9,0.0,0.99741,1e-05,0.21433]
[1778967969042,58.84,78263.89,0.0,0.99741,1e-05,0.21433]
[1778967977098,58.84,78264.14,0.0,0.99741,1e-05,0.21424]
[1778967982132,58.84,78264.27,0.0,0.99741,1e-05,0.21419]
[1778967990188,58.84,78264.39,0.0,0.99741,1e-05,0.21415]
[1778967999256,58.84,78264.84,0.0,0.99743,1e-05,0.21245]
[1778968005294,58.84,78264.47,0.0,0.99743,1e-05,0.21259]
[1778968010329,58.84,78264.51,0.0,0.99743,1e-05,0.21258]
[1778968015364,58.84,78263.89,0.0,0.99743,1e-05,0.21281]
[1778968020399,58.84,78263.92,0.0,0.99743,1e-05,0.2128]
[1778968025434,58.84,78263.6,0.0,0.99743,1e-05,0.21292]
[1778968030468,58.84,78262.83,0.0,0.99742,1e-05,0.21321]
[1778968035505,58.84,78263.06,0.0,0.99742,1e-05,0.21312]
[1778968040540,58.84,78261.92,0.0,0.99742,1e-05,0.21355]
[1778968047588,58.84,78257.47,0.0,0.9974,1e-05,0.21523]
[1778968052622,58.84,78256.88,0.0,0.99741,1e-05,0.21392]
[1778968057658,58.84,78253.59,0.0,0.99739,1e-05,0.21517]
[1778968062692,58.84,78252.9,0.0,0.99739,1e-05,0.21543]
[1778968065716,58.84,78246.01,0.0,0.99735,1e-05,0.21807]
[1778968070749,58.84,78242.4,0.0,0.99734,1e-05,0.21946]
[1778968074139,58.84,78237.3,0.0,0.99731,1e-05,0.22144]
[1778968079812,58.84,78235.41,0.0,0.9973,1e-05,0.22217]
[1778968084847,58.84,78233.06,0.0,0.99729,1e-05,0.22309]
[1778968091895,58.84,78232.75,0.0,0.99728,1e-05,0.22321]
[1778968100958,58.84,78229.34,0.0,0.99727,1e-05,0.22456]
[1778968105994,58.84,78227.46,0.0,0.99726,1e-05,0.2253]
[1778968111029,58.84,78226.77,0.0,0.99727,1e-05,0.22398]
[1778968116064,58.84,78225.42,0.0,0.99726,1e-05,0.22451]
[1778968121099,58.84,78224.68,0.0,0.99726,1e-05,0.2248]
[1778968126134,58.84,78223.46,0.0,0.99725,1e-05,0.22529]
[1778968131172,58.84,78221.82,0.0,0.99725,1e-05,0.22594]
[1778968136204,58.84,78220.27,0.0,0.99724,1e-05,0.22655]
[1778968143253,58.84,78220.77,0.0,0.99724,1e-05,0.22635]
[1778968150301,58.84,78219.13,0.0,0.99723,1e-05,0.22701]
[1778968155337,58.84,78219.03,0.0,0.99723,1e-05,0.22705]
[1778968160373,58.84,78219.88,0.0,0.99723,1e-05,0.22671]
[1778968165407,58.84,78219.96,0.0,0.99724,1e-05,0.22667]
[1778968170443,58.84,78218.58,0.0,0.99723,1e-05,0.22722]
[1778968175482,58.84,78218.04,0.0,0.99724,1e-05,0.22584]
[1778968180517,58.84,78218.24,0.0,0.99725,1e-05,0.22576]
[1778968186562,58.84,78217.77,0.0,0.99724,1e-05,0.22594]
[1778968192610,58.84,78216.64,0.0,0.99724,1e-05,0.22639]
[1778968197644,58.84,78216.82,0.0,0.99724,1e-05,0.22632]
[1778968202680,58.84,78213.17,0.0,0.99722,1e-05,0.22778]
[1778968204693,58.84,78223.61,0.0,0.99727,1e-05,0.22363]
[1778968205700,58.84,78237.12,0.0,0.99735,1e-05,0.21837]
[1778968206708,58.84,78238.39,0.0,0.99735,1e-05,0.21788]
[1778968211742,58.84,78242.19,0.0,0.99737,1e-05,0.21643]
[1778968216777,58.84,78245.16,0.0,0.99739,1e-05,0.21529]
[1778968221813,58.84,78249.22,0.0,0.99741,1e-05,0.21375]
[1778968228861,58.84,78251.31,0.0,0.99742,1e-05,0.21297]
[1778968233896,58.84,78254.12,0.0,0.99745,1e-05,0.21039]
[1778968238931,58.84,78253.25,0.0,0.99745,1e-05,0.21071]
[1778968243966,58.84,78254.02,0.0,0.99745,1e-05,0.21042]
[1778968249001,58.84,78256.1,0.0,0.99746,1e-05,0.20965]
[1778968252027,58.84,78246.02,0.0,0.99741,1e-05,0.21343]
[1778968255402,58.84,78238.14,0.0,0.99737,1e-05,0.21643]
[1778968261085,58.84,78236.01,0.0,0.99736,1e-05,0.21724]
[1778968266121,58.84,78233.39,0.0,0.99734,1e-05,0.21825]
[1778968269141,58.84,78238.69,0.0,0.99737,1e-05,0.21622]
[1778968274176,58.84,78239.25,0.0,0.99738,1e-05,0.216]
[1778968279571,58.84,78238.83,0.0,0.99737,1e-05,0.21616]
[1778968285252,58.84,78238.13,0.0,0.99737,1e-05,0.21643]
[1778968290650,58.84,78238.78,0.0,0.99737,1e-05,0.21618]
[1778968296329,58.84,78239.29,0.0,0.99739,1e-05,0.21444]
[1778968301365,58.84,78240.04,0.0,0.9974,1e-05,0.21416]
[1778968306400,58.84,78240.26,0.0,0.9974,1e-05,0.21407]
[1778968311435,58.84,78240.35,0.0,0.9974,1e-05,0.21404]
[1778968316470,58.84,78243.01,0.0,0.99741,1e-05,0.21303]
[1778968321506,58.84,78244.95,0.0,0.99742,1e-05,0.2123]
[1778968326541,58.84,78247.48,0.0,0.99744,1e-05,0.21135]
[1778968331576,58.84,78249.07,0.0,0.99744,1e-05,0.21075]
[1778968336611,58.84,78249.97,0.0,0.99745,1e-05,0.21042]
[1778968341646,58.84,78251.9,0.0,0.99746,1e-05,0.2097]
[1778968346681,58.84,78259.42,0.0,0.9975,0.0,0.20691]
[1778968351719,58.84,78261.43,0.0,0.99752,0.0,0.20468]
[1778968356751,58.84,78261.98,0.0,0.99753,0.0,0.20448]
[1778968361786,58.84,78262.51,0.0,0.99753,0.0,0.20429]
[1778968366821,58.84,78262.28,0.0,0.99753,0.0,0.20437]
[1778968371857,58.84,78262.34,0.0,0.99753,0.0,0.20435]
[1778968376894,58.84,78262.28,0.0,0.99753,0.0,0.20437]
[1778968381927,58.84,78262.0,0.0,0.99753,0.0,0.20447]
[1778968386961,58.84,78261.62,0.0,0.99752,0.0,0.20461]
[1778968391997,58.84,78261.58,0.0,0.99752,0.0,0.20463]
[1778968397394,58.84,78261.64,0.0,0.99752,0.0,0.2046]
[1778968403074,58.84,78261.77,0.0,0.99752,0.0,0.20456]
[1778968408108,58.84,78261.81,0.0,0.99752,0.0,0.20454]
[1778968413144,58.84,78262.56,0.0,0.99755,0.0,0.20278]
[1778968418179,58.84,78262.47,0.0,0.99755,0.0,0.20282]
[1778968423213,58.84,78262.53,0.0,0.99755,0.0,0.20279]
[1778968428249,58.84,78262.46,0.0,0.99755,0.0,0.20282]
[1778968433284,58.84,78262.73,0.0,0.99755,0.0,0.20272]
[1778968438318,58.84,78263.23,0.0,0.99755,0.0,0.20254]
[1778968443354,58.84,78263.36,0.0,0.99755,0.0,0.20249]
[1778968449397,58.84,78263.55,0.0,0.99755,0.0,0.20243]
[1778968454431,58.84,78263.67,0.0,0.99755,0.0,0.20238]
[1778968459467,58.84,78263.91,0.0,0.99755,0.0,0.2023]
[1778968464502,58.84,78264.81,0.0,0.99756,0.0,0.20197]
[1778968469536,58.84,78264.78,0.0,0.99756,0.0,0.20198]
[1778968474573,58.84,78262.75,0.0,0.99756,0.0,0.20124]
[1778968480614,58.84,78262.85,0.0,0.99757,0.0,0.2012]
[1778968485650,58.84,78263.22,0.0,0.99757,0.0,0.20107]
[1778968490686,58.84,78263.54,0.0,0.99757,0.0,0.20095]
[1778968496727,58.84,78263.35,0.0,0.99757,0.0,0.20102]
[1778968501763,58.84,78263.15,0.0,0.99757,0.0,0.20109]
[1778968506796,58.84,78263.02,0.0,0.99757,0.0,0.20114]
[1778968511832,58.84,78261.69,0.0,0.99756,0.0,0.20162]
[1778968517874,58.84,78261.57,0.0,0.99756,0.0,0.20166]
[1778968522910,58.84,78261.28,0.0,0.99756,0.0,0.20177]
[1778968527945,58.84,78261.87,0.0,0.99756,0.0,0.20155]
[1778968532980,58.84,78262.43,0.0,0.99758,0.0,0.19988]
[1778968538016,58.84,78264.31,0.0,0.99759,0.0,0.19921]
[1778968544057,58.84,78263.87,0.0,0.99759,0.0,0.19936]
[1778968550099,58.84,78263.79,0.0,0.99759,0.0,0.19939]
[1778968556141,58.84,78263.94,0.0,0.99759,0.0,0.19934]
[1778968561176,58.84,78264.11,0.0,0.99759,0.0,0.19928]
[1778968566213,58.84,78264.38,0.0,0.99759,0.0,0.19918]
[1778968571248,58.84,78264.62,0.0,0.99759,0.0,0.1991]
[1778968576284,58.84,78264.28,0.0,0.99759,0.0,0.19922]
[1778968581321,58.84,78263.13,0.0,0.99758,0.0,0.19963]
[1778968586358,58.84,78262.8,0.0,0.99758,0.0,0.19975]
[1778968591392,58.84,78263.39,0.0,0.9976,0.0,0.19807]
[1778968596427,58.84,78263.19,0.0,0.9976,0.0,0.19814]
[1778968601462,58.84,78262.41,0.0,0.9976,0.0,0.19842]
[1778968606497,58.84,78262.05,0.0,0.9976,0.0,0.19855]
[1778968611532,58.84,78261.89,0.0,0.9976,0.0,0.1986]
[1778968616567,58.84,78263.56,0.0,0.9976,0.0,0.19801]
[1778968621601,58.84,78264.55,0.0,0.99761,0.0,0.19766]
[1778968626638,58.84,78265.5,0.0,0.99761,0.0,0.19732]
[1778968631672,58.84,78265.39,0.0,0.99761,0.0,0.19736]
[1778968636708,58.84,78265.38,0.0,0.99761,0.0,0.19736]
[1778968642750,58.84,78265.28,0.0,0.99761,0.0,0.1974]
[1778968647784,58.84,78265.94,0.0,0.99761,0.0,0.19717]
[1778968652820,58.84,78265.37,0.0,0.99763,0.0,0.19591]
[1778968657854,58.84,78265.35,0.0,0.99763,0.0,0.19592]
[1778968662890,58.84,78265.29,0.0,0.99763,0.0,0.19594]
[1778968667930,58.84,78265.34,0.0,0.99763,0.0,0.19592]
[1778968672962,58.84,78265.78,0.0,0.99763,0.0,0.19577]
[1778968677997,58.84,78266.22,0.0,0.99763,0.0,0.19561]
[1778968683037,58.84,78267.15,0.0,0.99764,0.0,0.19529]
[1778968689078,58.84,78266.89,0.0,0.99764,0.0,0.19538]
[1778968694111,58.84,78266.84,0.0,0.99764,0.0,0.1954]
[1778968699146,58.84,78266.57,0.0,0.99764,0.0,0.19549]
[1778968704181,58.84,78266.37,0.0,0.99763,0.0,0.19556]
[1778968709217,58.84,78266.8,0.0,0.99764,0.0,0.19541]
[1778968714252,58.84,78266.5,0.0,0.99765,0.0,0.19407]
[1778968719678,58.84,78268.62,0.0,0.99766,0.0,0.19333]
[1778968731763,58.84,78267.4,0.0,0.99766,0.0,0.19375]
[1778968737413,58.84,78267.57,0.0,0.99766,0.0,0.19369]
[1778968742447,58.84,78266.9,0.0,0.99765,0.0,0.19393]
[1778968749497,58.84,78266.47,0.0,0.99765,0.0,0.19408]
[1778968755539,58.84,78266.11,0.0,0.99765,0.0,0.19421]
[1778968760574,58.84,78266.03,0.0,0.99765,0.0,0.19423]
[1778968763595,58.84,78271.61,0.0,0.99768,0.0,0.19229]
[1778968764602,58.84,78257.95,0.0,0.99761,0.0,0.19708]
[1778968765609,58.84,78247.06,0.0,0.99756,0.0,0.20098]
[1778968766616,58.84,78247.11,0.0,0.99756,0.0,0.20096]
[1778968772071,58.84,78248.28,0.0,0.99758,0.0,0.19906]
[1778968782141,58.84,78251.93,0.0,0.9976,0.0,0.19776]
[1778968790785,58.84,78253.4,0.0,0.99761,0.0,0.19723]
[1778968795819,58.84,78253.33,0.0,0.99761,0.0,0.19726]
[1778968797833,58.84,78247.88,0.0,0.99758,0.0,0.1992]
[1778968802282,58.84,78234.53,0.0,0.99751,0.0,0.20404]
[1778968803877,58.84,78223.6,0.0,0.99746,1e-05,0.20807]
[1778968804882,58.84,78219.47,0.0,0.99744,1e-05,0.20961]
[1778968807906,58.84,78228.54,0.0,0.99749,1e-05,0.20624]
[1778968808912,58.84,78245.45,0.0,0.99757,0.0,0.20007]
[1778968809917,58.84,78249.69,0.0,0.99759,0.0,0.19855]
[1778968813945,58.84,78243.42,0.0,0.99756,0.0,0.20081]
[1778968816967,58.84,78234.43,0.0,0.99751,0.0,0.20407]
[1778968822423,58.84,78237.59,0.0,0.99753,0.0,0.20292]
[1778968828045,58.84,78242.56,0.0,0.99755,0.0,0.20112]
[1778968833081,58.84,78244.65,0.0,0.99758,0.0,0.19888]
[1778968839122,58.84,78245.47,0.0,0.99759,0.0,0.19859]
[1778968844158,58.84,78247.1,0.0,0.99759,0.0,0.19801]
[1778968850207,58.84,78247.49,0.0,0.9976,0.0,0.19787]
[1778968855238,58.84,78249.14,0.0,0.9976,0.0,0.19728]
[1778968860273,58.84,78250.23,0.0,0.99761,0.0,0.1969]
[1778968865308,58.84,78244.32,0.0,0.99758,0.0,0.199]
[1778968866315,58.84,78235.01,0.0,0.99754,0.0,0.20236]
[1778968867322,58.84,78232.45,0.0,0.99752,0.0,0.20329]
[1778968873366,58.84,78228.54,0.0,0.9975,0.0,0.20473]
[1778968875377,58.84,78221.45,0.0,0.99747,1e-05,0.20734]
[1778968879407,58.84,78216.59,0.0,0.99744,1e-05,0.20916]
[1778968884441,58.84,78216.45,0.0,0.99744,1e-05,0.20921]
[1778968886455,58.84,78222.48,0.0,0.99747,1e-05,0.20696]
[1778968888469,58.84,78223.45,0.0,0.99748,1e-05,0.2066]
[1778968893504,58.84,78221.79,0.0,0.99749,1e-05,0.2057]
[1778968895519,58.84,78216.65,0.0,0.99746,1e-05,0.2076]
[1778968897533,58.84,78212.1,0.0,0.99744,1e-05,0.2093]
[1778968902992,58.84,78214.35,0.0,0.99745,1e-05,0.20846]
[1778968908608,58.84,78211.68,0.0,0.99744,1e-05,0.20946]
[1778968913063,58.84,78205.72,0.0,0.99741,1e-05,0.21171]
[1778968918681,58.84,78204.89,0.0,0.9974,1e-05,0.21202]
[1778968923133,58.84,78194.72,0.0,0.99735,1e-05,0.21591]
[1778968923716,58.84,78194.83,0.0,0.99735,1e-05,0.21586]
[1778968924723,58.84,78200.84,0.0,0.99738,1e-05,0.21356]
[1778968929758,58.84,78203.18,0.0,0.99739,1e-05,0.21267]
[1778968935801,58.84,78202.0,0.0,0.99739,1e-05,0.21312]
[1778968940835,58.84,78201.33,0.0,0.99738,1e-05,0.21337]
[1778968944864,58.84,78195.23,0.0,0.99735,1e-05,0.21571]
[1778968945870,58.84,78189.62,0.0,0.99732,1e-05,0.21788]
[1778968946877,58.84,78188.85,0.0,0.99732,1e-05,0.21818]
[1778968953345,58.84,78187.81,0.0,0.99733,1e-05,0.217]
[1778968959968,58.84,78189.33,0.0,0.99734,1e-05,0.21641]
[1778968966011,58.84,78188.85,0.0,0.99734,1e-05,0.21659]
[1778968971045,58.84,78187.39,0.0,0.99733,1e-05,0.21716]
[1778968976081,58.84,78182.88,0.0,0.9973,1e-05,0.21891]
[1778968977087,58.84,78176.83,0.0,0.99727,1e-05,0.22128]
[1778968978095,58.84,78178.01,0.0,0.99728,1e-05,0.22082]
[1778968983555,58.84,78178.37,0.0,0.99728,1e-05,0.22068]
[1778968989172,58.84,78177.69,0.0,0.99728,1e-05,0.22094]
[1778968994207,58.84,78177.82,0.0,0.99728,1e-05,0.22089]
[1778969000249,58.84,78175.51,0.0,0.99726,1e-05,0.2218]
[1778969005287,58.84,78181.15,0.0,0.99729,1e-05,0.21959]
[1778969006291,58.84,78186.76,0.0,0.99732,1e-05,0.2174]
[1778969007298,58.84,78190.03,0.0,0.99734,1e-05,0.21614]
[1778969013340,58.84,78188.05,0.0,0.99735,1e-05,0.21532]
[1778969019382,58.84,78187.97,0.0,0.99735,1e-05,0.21536]
[1778969024418,58.84,78188.7,0.0,0.99735,1e-05,0.21507]
[1778969030462,58.84,78188.98,0.0,0.99736,1e-05,0.21497]
[1778969036501,58.84,78188.67,0.0,0.99735,1e-05,0.21509]
[1778969041536,58.84,78188.64,0.0,0.99735,1e-05,0.2151]
[1778969046571,58.84,78189.02,0.0,0.99736,1e-05,0.21495]
[1778969051606,58.84,78189.72,0.0,0.99736,1e-05,0.21468]
[1778969059662,58.84,78189.98,0.0,0.99736,1e-05,0.21458]
[1778969064697,58.84,78191.14,0.0,0.99737,1e-05,0.21414]
[1778969069736,58.84,78188.43,0.0,0.99735,1e-05,0.21518]
[1778969074769,58.84,78188.44,0.0,0.99737,1e-05,0.2136]
[1778969079803,58.84,78180.45,0.0,0.99733,1e-05,0.21668]
[1778969084259,58.84,78174.83,0.0,0.9973,1e-05,0.21886]
[1778969089880,58.84,78175.05,0.0,0.9973,1e-05,0.21878]
[1778969092896,58.84,78181.27,0.0,0.99733,1e-05,0.21636]
[1778969097931,58.84,78181.61,0.0,0.99734,1e-05,0.21623]
[1778969104400,58.84,78178.63,0.0,0.99732,1e-05,0.21738]
[1778969110019,58.84,78178.92,0.0,0.99732,1e-05,0.21727]
[1778969117064,58.84,78178.27,0.0,0.99732,1e-05,0.21752]
[1778969122098,58.84,78176.88,0.0,0.99731,1e-05,0.21806]
[1778969124540,58.84,78169.53,0.0,0.99727,1e-05,0.22094]
[1778969126126,58.84,78170.62,0.0,0.99728,1e-05,0.22051]
[1778969131162,58.84,78169.11,0.0,0.99729,1e-05,0.2195]
[1778969136196,58.84,78165.7,0.0,0.99727,1e-05,0.22084]
[1778969138212,58.84,78161.42,0.0,0.99725,1e-05,0.22253]
[1778969143248,58.84,78161.16,0.0,0.99724,1e-05,0.22264]
[1778969148283,58.84,78158.9,0.0,0.99723,1e-05,0.22354]
[1778969153320,58.84,78158.94,0.0,0.99723,1e-05,0.22352]
[1778969158365,58.84,78158.83,0.0,0.99723,1e-05,0.22356]
[1778969163394,58.84,78162.92,0.0,0.99725,1e-05,0.22194]
[1778969165407,58.84,78166.68,0.0,0.99727,1e-05,0.22046]
[1778969170442,58.84,78172.18,0.0,0.9973,1e-05,0.2183]
[1778969174470,58.84,78175.26,0.0,0.99732,1e-05,0.2171]
[1778969178498,58.84,78169.23,0.0,0.99729,1e-05,0.21945]
[1778969179505,58.84,78164.98,0.0,0.99727,1e-05,0.22113]
[1778969184539,58.84,78165.92,0.0,0.99727,1e-05,0.22076]
[1778969189575,58.84,78168.4,0.0,0.99728,1e-05,0.21978]
[1778969195617,58.84,78169.3,0.0,0.99731,1e-05,0.21783]
[1778969205103,58.84,78169.56,0.0,0.99731,1e-05,0.21773]
[1778969210722,58.84,78171.32,0.0,0.99732,1e-05,0.21704]
[1778969215757,58.84,78171.59,0.0,0.99732,1e-05,0.21694]
[1778969220792,58.84,78172.62,0.0,0.99733,1e-05,0.21654]
[1778969222806,58.84,78166.42,0.0,0.99729,1e-05,0.21895]
[1778969223813,58.84,78156.93,0.0,0.99724,1e-05,0.22269]
[1778969224819,58.84,78158.16,0.0,0.99725,1e-05,0.22221]
[1778969226835,58.84,78159.77,0.0,0.99726,1e-05,0.22157]
[1778969231871,58.84,78158.38,0.0,0.99725,1e-05,0.22212]
[1778969237912,58.84,78157.74,0.0,0.99725,1e-05,0.22237]
[1778969242947,58.84,78157.01,0.0,0.99724,1e-05,0.22266]
[1778969247985,58.84,78158.43,0.0,0.99725,1e-05,0.2221]
[1778969253020,58.84,78158.19,0.0,0.99727,1e-05,0.22058]
[1778969258054,58.84,78157.85,0.0,0.99727,1e-05,0.22071]
[1778969263089,58.84,78157.73,0.0,0.99727,1e-05,0.22076]
[1778969268126,58.84,78157.54,0.0,0.99726,1e-05,0.22083]
[1778969273159,58.84,78156.9,0.0,0.99726,1e-05,0.22109]
[1778969279200,58.84,78156.99,0.0,0.99726,1e-05,0.22105]
[1778969284236,58.84,78157.12,0.0,0.99726,1e-05,0.221]
[1778969289271,58.84,78157.35,0.0,0.99726,1e-05,0.22091]
[1778969294307,58.84,78156.72,0.0,0.99726,1e-05,0.22116]
[1778969299341,58.84,78156.35,0.0,0.99726,1e-05,0.2213]
[1778969304377,58.84,78156.65,0.0,0.99726,1e-05,0.22118]
[1778969309412,58.84,78156.35,0.0,0.99726,1e-05,0.2213]
[1778969314447,58.84,78152.94,0.0,0.99726,1e-05,0.22103]
[1778969319482,58.84,78154.33,0.0,0.99727,1e-05,0.22048]
[1778969325945,58.84,78154.17,0.0,0.99727,1e-05,0.22055]
[1778969331588,58.84,78154.07,0.0,0.99727,1e-05,0.22059]
[1778969333601,58.84,78148.41,0.0,0.99723,1e-05,0.22283]
[1778969336622,58.84,78145.24,0.0,0.99722,1e-05,0.22409]
[1778969341674,58.84,78143.52,0.0,0.99721,1e-05,0.22478]
[1778969346693,58.84,78152.16,0.0,0.99725,1e-05,0.22134]
[1778969348707,58.84,78155.88,0.0,0.99727,1e-05,0.21987]
[1778969353741,58.84,78154.87,0.0,0.99727,1e-05,0.22027]
[1778969358777,58.84,78154.46,0.0,0.99727,1e-05,0.22043]
[1778969364819,58.84,78151.23,0.0,0.99725,1e-05,0.22171]
[1778969372875,58.84,78151.77,0.0,0.99727,1e-05,0.21988]
[1778969380931,58.84,78151.73,0.0,0.99727,1e-05,0.21989]
[1778969383952,58.84,78146.7,0.0,0.99724,1e-05,0.22188]
[1778969388987,58.84,78150.0,0.0,0.99726,1e-05,0.22058]
[1778969394022,58.84,78150.16,0.0,0.99726,1e-05,0.22051]
[1778969399057,58.84,78150.13,0.0,0.99726,1e-05,0.22052]
[1778969404093,58.84,78150.09,0.0,0.99726,1e-05,0.22054]
[1778969409128,58.84,78151.62,0.0,0.99727,1e-05,0.21994]
[1778969414164,58.84,78150.29,0.0,0.99726,1e-05,0.22046]
[1778969420204,58.84,78149.83,0.0,0.99726,1e-05,0.22064]
[1778969426654,58.84,78152.27,0.0,0.99727,1e-05,0.21968]
[1778969432289,58.84,78151.71,0.0,0.99729,1e-05,0.21829]
[1778969436724,58.84,78163.26,0.0,0.99735,1e-05,0.21381]
[1778969437324,58.84,78163.26,0.0,0.99735,1e-05,0.21381]
[1778969438331,58.84,78163.21,0.0,0.99735,1e-05,0.21383]
[1778969443368,58.84,78170.24,0.0,0.99739,1e-05,0.21114]
[1778969449410,58.84,78172.31,0.0,0.9974,1e-05,0.21035]
[1778969454443,58.84,78177.01,0.0,0.99743,1e-05,0.20858]
[1778969462500,58.84,78176.7,0.0,0.99742,1e-05,0.20869]
[1778969467537,58.84,78177.31,0.0,0.99743,1e-05,0.20846]
[1778969470556,58.84,78183.12,0.0,0.99746,1e-05,0.20629]
[1778969477003,58.84,78185.22,0.0,0.99747,1e-05,0.20551]
[1778969482640,58.84,78185.22,0.0,0.99747,1e-05,0.20551]
[1778969484653,58.84,78178.6,0.0,0.99743,1e-05,0.20798]
[1778969485662,58.84,78175.65,0.0,0.99742,1e-05,0.20909]
[1778969490698,58.84,78172.84,0.0,0.9974,1e-05,0.21015]
[1778969495731,58.84,78173.56,0.0,0.99743,1e-05,0.20832]
[1778969500766,58.84,78174.76,0.0,0.99743,1e-05,0.20787]
[1778969505801,58.84,78175.65,0.0,0.99744,1e-05,0.20754]
[1778969510836,58.84,78175.51,0.0,0.99744,1e-05,0.20759]
[1778969515874,58.84,78175.73,0.0,0.99744,1e-05,0.20751]
[1778969520909,58.84,78179.32,0.0,0.99746,1e-05,0.20616]
[1778969522922,58.84,78182.6,0.0,0.99747,1e-05,0.20495]
[1778969527957,58.84,78183.04,0.0,0.99748,1e-05,0.20478]
[1778969532992,58.84,78183.27,0.0,0.99748,1e-05,0.2047]
[1778969538029,58.84,78183.4,0.0,0.99748,1e-05,0.20465]
[1778969543065,58.84,78183.46,0.0,0.99748,1e-05,0.20463]
[1778969548099,58.84,78183.93,0.0,0.99748,1e-05,0.20445]
[1778969553134,58.84,78184.33,0.0,0.9975,1e-05,0.20278]
[1778969559176,58.84,78184.35,0.0,0.9975,1e-05,0.20277]
[1778969565218,58.84,78184.28,0.0,0.9975,1e-05,0.2028]
[1778969574281,58.84,78184.73,0.0,0.9975,1e-05,0.20263]
[1778969579315,58.84,78185.37,0.0,0.99751,1e-05,0.2024]
[1778969583343,58.84,78191.47,0.0,0.99754,0.0,0.20017]
[1778969588378,58.84,78193.84,0.0,0.99755,0.0,0.19931]
[1778969593416,58.84,78194.25,0.0,0.99755,0.0,0.19916]
[1778969598449,58.84,78197.05,0.0,0.99756,0.0,0.19815]
[1778969603484,58.84,78194.64,0.0,0.99755,0.0,0.19902]
[1778969608519,58.84,78194.41,0.0,0.99755,0.0,0.1991]
[1778969613554,58.84,78193.97,0.0,0.99757,0.0,0.19776]
[1778969618589,58.84,78194.8,0.0,0.99757,0.0,0.19746]
[1778969623623,58.84,78195.96,0.0,0.99758,0.0,0.19704]
[1778969628660,58.84,78197.9,0.0,0.99759,0.0,0.19635]
[1778969636715,58.84,78198.52,0.0,0.99759,0.0,0.19613]
[1778969644771,58.84,78198.73,0.0,0.99759,0.0,0.19605]
[1778969646785,58.84,78204.87,0.0,0.99762,0.0,0.19387]
[1778969648196,58.84,78209.65,0.0,0.99764,0.0,0.19219]
[1778969652830,58.84,78211.03,0.0,0.99765,0.0,0.1917]
[1778969658266,58.84,78212.38,0.0,0.99766,0.0,0.19123]
[1778969664914,58.84,78212.25,0.0,0.99765,0.0,0.19128]
[1778969669949,58.84,78212.27,0.0,0.99766,0.0,0.19127]
[1778969674984,58.84,78213.09,0.0,0.99768,0.0,0.18953]
[1778969680020,58.84,78213.49,0.0,0.99768,0.0,0.18939]
[1778969685055,58.84,78213.93,0.0,0.99768,0.0,0.18924]
[1778969691099,58.84,78214.07,0.0,0.99768,0.0,0.18919]
[1778969696132,58.84,78217.87,0.0,0.9977,0.0,0.18788]
[1778969699154,58.84,78211.98,0.0,0.99767,0.0,0.18991]
[1778969706206,58.84,78211.37,0.0,0.99767,0.0,0.19013]
[1778969711241,58.84,78211.84,0.0,0.99767,0.0,0.18996]
[1778969716276,58.84,78212.1,0.0,0.99767,0.0,0.18987]
[1778969721311,58.84,78215.14,0.0,0.99769,0.0,0.18882]
[1778969726346,58.84,78214.1,0.0,0.99768,0.0,0.18918]
[1778969732389,58.84,78214.16,0.0,0.9977,0.0,0.18771]
[1778969737422,58.84,78217.19,0.0,0.99771,0.0,0.18667]
[1778969744473,58.84,78218.95,0.0,0.99772,0.0,0.18607]
[1778969749508,58.84,78218.63,0.0,0.99772,0.0,0.18618]
[1778969754542,58.84,78217.96,0.0,0.99772,0.0,0.18641]
[1778969759577,58.84,78217.17,0.0,0.99771,0.0,0.18668]
[1778969764611,58.84,78217.35,0.0,0.99771,0.0,0.18662]
[1778969769647,58.84,78217.13,0.0,0.99771,0.0,0.18669]
[1778969777704,58.84,78215.76,0.0,0.99771,0.0,0.18716]
[1778969785760,58.84,78216.5,0.0,0.99771,0.0,0.18691]
[1778969791802,58.84,78216.99,0.0,0.99773,0.0,0.18531]
[1778969796837,58.84,78216.4,0.0,0.99773,0.0,0.18551]
[1778969801873,58.84,78216.57,0.0,0.99773,0.0,0.18545]
[1778969806907,58.84,78217.22,0.0,0.99773,0.0,0.18523]
[1778969812948,58.84,78217.47,0.0,0.99773,0.0,0.18514]
[1778969817984,58.84,78217.62,0.0,0.99773,0.0,0.18509]
[1778969823022,58.84,78217.48,0.0,0.99773,0.0,0.18514]
[1778969829457,58.84,78216.16,0.0,0.99773,0.0,0.18559]
[1778969835104,58.84,78214.29,0.0,0.99772,0.0,0.18623]
[1778969841146,58.84,78212.91,0.0,0.99771,0.0,0.1867]
[1778969849202,58.84,78210.27,0.0,0.9977,0.0,0.18761]
[1778969854237,58.84,78212.79,0.0,0.99773,0.0,0.18531]
[1778969859272,58.84,78217.17,0.0,0.99775,0.0,0.18382]
[1778969861286,58.84,78223.34,0.0,0.99778,0.0,0.18174]
[1778969866322,58.84,78225.79,0.0,0.99779,0.0,0.18092]
[1778969871356,58.84,78227.06,0.0,0.99779,0.0,0.1805]
[1778969876391,58.84,78226.73,0.0,0.99779,0.0,0.18061]
[1778969882433,58.84,78227.03,0.0,0.99779,0.0,0.18051]
[1778969889489,58.84,78228.03,0.0,0.9978,0.0,0.18017]
[1778969894517,58.84,78232.09,0.0,0.99782,0.0,0.17883]
[1778969896532,58.84,78237.84,0.0,0.99784,0.0,0.17694]
[1778969897537,58.84,78243.08,0.0,0.99786,0.0,0.17523]
[1778969899949,58.84,78242.11,0.0,0.99786,0.0,0.17554]
[1778969902573,58.84,78240.2,0.0,0.99785,0.0,0.17617]
[1778969907607,58.84,78242.9,0.0,0.99786,0.0,0.17529]
[1778969912643,58.84,78238.49,0.0,0.99786,0.0,0.17535]
[1778969916673,58.84,78231.72,0.0,0.99783,0.0,0.17756]
[1778969921710,58.84,78228.43,0.0,0.99782,0.0,0.17864]
[1778969926743,58.84,78226.67,0.0,0.99781,0.0,0.17923]
[1778969931778,58.84,78226.47,0.0,0.99781,0.0,0.17929]
[1778969936812,58.84,78226.19,0.0,0.99781,0.0,0.17939]
[1778969943862,58.84,78226.55,0.0,0.99781,0.0,0.17927]
[1778969948897,58.84,78224.76,0.0,0.9978,0.0,0.17986]
[1778969953937,58.84,78222.61,0.0,0.99779,0.0,0.18058]
[1778969956957,58.84,78217.5,0.0,0.99777,0.0,0.18229]
[1778969961993,58.84,78217.09,0.0,0.99776,0.0,0.18243]
[1778969967028,58.84,78217.78,0.0,0.99777,0.0,0.18219]
[1778969972063,58.84,78218.03,0.0,0.99779,0.0,0.1807]
[1778969979111,58.84,78218.61,0.0,0.99779,0.0,0.1805]
[1778969985154,58.84,78215.52,0.0,0.99777,0.0,0.18154]
[1778969990591,58.84,78216.21,0.0,0.99778,0.0,0.18131]
[1778969996233,58.84,78216.48,0.0,0.99778,0.0,0.18122]
[1778970001266,58.84,78219.78,0.0,0.99779,0.0,0.18011]
[1778970004287,58.84,78229.96,0.0,0.99784,0.0,0.17675]
[1778970005294,58.84,78233.9,0.0,0.99786,0.0,0.17546]
[1778970010330,58.84,78232.49,0.0,0.99785,0.0,0.17592]
[1778970015365,58.84,78230.33,0.0,0.99784,0.0,0.17663]
[1778970021409,58.84,78227.53,0.0,0.99783,0.0,0.17755]
[1778970026441,58.84,78224.7,0.0,0.99782,0.0,0.17848]
[1778970031477,58.84,78222.84,0.0,0.99782,0.0,0.1777]
[1778970036512,58.84,78221.62,0.0,0.99782,0.0,0.1781]
[1778970038525,58.84,78227.27,0.0,0.99784,0.0,0.17625]
[1778970043564,58.84,78231.52,0.0,0.99786,0.0,0.17486]
[1778970047594,58.84,78238.02,0.0,0.99789,0.0,0.17276]
[1778970052630,58.84,78240.63,0.0,0.9979,0.0,0.17193]
[1778970057664,58.84,78242.29,0.0,0.99791,0.0,0.1714]
[1778970063707,58.84,78245.08,0.0,0.99792,0.0,0.17051]
[1778970071166,58.84,78246.6,0.0,0.99793,0.0,0.17003]
[1778970079826,58.84,78248.86,0.0,0.99794,0.0,0.16931]
[1778970084862,58.84,78253.24,0.0,0.99796,0.0,0.16793]
[1778970089898,58.84,78254.24,0.0,0.99796,0.0,0.16762]
[1778970094931,58.84,78255.79,0.0,0.99798,0.0,0.16581]
[1778970099967,58.84,78255.88,0.0,0.99798,0.0,0.16578]
[1778970101378,58.84,78239.49,0.0,0.99791,0.0,0.17093]
[1778970101981,58.84,78239.49,0.0,0.99791,0.0,0.17093]
[1778970102988,58.84,78238.94,0.0,0.99791,0.0,0.17111]
[1778970110038,58.84,78234.44,0.0,0.99789,0.0,0.17255]
[1778970115072,58.84,78231.12,0.0,0.99788,0.0,0.17362]
[1778970117087,58.84,78238.07,0.0,0.99791,0.0,0.17139]
[1778970123129,58.84,78238.64,0.0,0.99791,0.0,0.17121]
[1778970128164,58.84,78242.66,0.0,0.99793,0.0,0.16993]
[1778970134208,58.84,78244.37,0.0,0.99793,0.0,0.16939]
[1778970139241,58.84,78246.99,0.0,0.99795,0.0,0.16856]
[1778970144275,58.84,78248.95,0.0,0.99795,0.0,0.16794]
[1778970149311,58.84,78250.41,0.0,0.99796,0.0,0.16749]
[1778970154346,58.84,78251.43,0.0,0.99798,0.0,0.16584]
[1778970159381,58.84,78252.47,0.0,0.99798,0.0,0.16552]
[1778970164416,58.84,78253.11,0.0,0.99799,0.0,0.16532]
[1778970169451,58.84,78254.08,0.0,0.99799,0.0,0.16502]
[1778970174486,58.84,78254.58,0.0,0.99799,0.0,0.16487]
[1778970181534,58.84,78255.05,0.0,0.998,0.0,0.16472]
[1778970188584,58.84,78255.47,0.0,0.998,0.0,0.16459]
[1778970193618,58.84,78258.69,0.0,0.99801,0.0,0.1636]
[1778970198654,58.84,78259.84,0.0,0.99802,0.0,0.16325]
[1778970206711,58.84,78259.34,0.0,0.99801,0.0,0.1634]
[1778970211745,58.84,78258.93,0.0,0.99803,0.0,0.16222]
[1778970213761,58.84,78253.04,0.0,0.998,0.0,0.16402]
[1778970218796,58.84,78248.61,0.0,0.99798,0.0,0.16539]
[1778970223831,58.84,78245.41,0.0,0.99797,0.0,0.16639]
[1778970228865,58.84,78242.9,0.0,0.99796,0.0,0.16717]
[1778970238936,58.84,78240.25,0.0,0.99795,0.0,0.168]
[1778970244978,58.84,78237.68,0.0,0.99794,0.0,0.16881]
[1778970252429,58.84,78244.67,0.0,0.99797,0.0,0.16662]
[1778970258069,58.84,78243.29,0.0,0.99796,0.0,0.16705]
[1778970265118,58.84,78241.87,0.0,0.99796,0.0,0.16749]
[1778970270153,58.84,78243.73,0.0,0.99796,0.0,0.16691]
[1778970275188,58.84,78245.35,0.0,0.99799,0.0,0.16508]
[1778970280223,58.84,78248.35,0.0,0.998,0.0,0.16415]
[1778970282639,58.84,78242.85,0.0,0.99798,0.0,0.16586]
[1778970292711,58.84,78245.47,0.0,0.99799,0.0,0.16504]
[1778970298349,58.84,78250.68,0.0,0.99801,0.0,0.16344]
[1778970303383,58.84,78252.71,0.0,0.99802,0.0,0.16281]
[1778970312851,58.84,78254.24,0.0,0.99802,0.0,0.16235]
[1778970322921,58.84,78254.67,0.0,0.99803,0.0,0.16222]
[1778970328559,58.84,78255.72,0.0,0.99803,0.0,0.1619]
[1778970338629,58.84,78256.21,0.0,0.99805,0.0,0.16045]
[1778970343665,58.84,78256.59,0.0,0.99805,0.0,0.16033]
[1778970353136,58.84,78257.11,0.0,0.99805,0.0,0.16018]
[1778970358770,58.84,78257.29,0.0,0.99805,0.0,0.16012]
[1778970366826,58.84,78257.33,0.0,0.99805,0.0,0.16011]
[1778970373277,58.84,78257.35,0.0,0.99805,0.0,0.1601]
[1778970378910,58.84,78258.56,0.0,0.99806,0.0,0.15974]
[1778970388980,58.84,78258.44,0.0,0.99806,0.0,0.15978]
[1778970394014,58.84,78258.31,0.0,0.99807,0.0,0.15853]
[1778970402071,58.84,78258.06,0.0,0.99807,0.0,0.1586]
[1778970412138,58.84,78258.16,0.0,0.99807,0.0,0.15857]
[1778970417176,58.84,78258.11,0.0,0.99807,0.0,0.15859]
[1778970422211,58.84,78258.15,0.0,0.99807,0.0,0.15857]
[1778970425232,58.84,78264.47,0.0,0.9981,0.0,0.15669]
[1778970429260,58.84,78258.05,0.0,0.99807,0.0,0.1586]
[1778970434294,58.84,78256.68,0.0,0.99806,0.0,0.15901]
[1778970439330,58.84,78256.63,0.0,0.99806,0.0,0.15903]
[1778970444365,58.84,78254.95,0.0,0.99806,0.0,0.15953]
[1778970450407,58.84,78254.2,0.0,0.99805,0.0,0.15976]
[1778970455441,58.84,78251.85,0.0,0.99806,0.0,0.15917]
[1778970459470,58.84,78245.98,0.0,0.99804,0.0,0.16095]
[1778970463913,58.84,78236.94,0.0,0.998,0.0,0.16371]
[1778970470546,58.84,78233.92,0.0,0.99799,0.0,0.16465]
[1778970479614,58.84,78232.73,0.0,0.99798,0.0,0.16501]
[1778970485656,58.84,78232.6,0.0,0.99798,0.0,0.16506]
[1778970490694,58.84,78232.7,0.0,0.99798,0.0,0.16502]
[1778970495729,58.84,78231.23,0.0,0.99798,0.0,0.16548]
[1778970501771,58.84,78229.72,0.0,0.99797,0.0,0.16595]
[1778970506805,58.84,78228.14,0.0,0.99796,0.0,0.16644]
[1778970512849,58.84,78229.85,0.0,0.99799,0.0,0.16458]
[1778970517884,58.84,78233.07,0.0,0.998,0.0,0.16358]
[1778970522920,58.84,78236.63,0.0,0.99801,0.0,0.16249]
[1778970527954,58.84,78239.31,0.0,0.99802,0.0,0.16167]
[1778970532989,58.84,78241.47,0.0,0.99803,0.0,0.16101]
[1778970538026,58.84,78242.82,0.0,0.99804,0.0,0.1606]
[1778970543061,58.84,78242.32,0.0,0.99804,0.0,0.16076]
[1778970548096,58.84,78243.88,0.0,0.99804,0.0,0.16028]
[1778970553131,58.84,78247.57,0.0,0.99806,0.0,0.15917]
[1778970558166,58.84,78248.6,0.0,0.99806,0.0,0.15886]
[1778970563201,58.84,78249.49,0.0,0.99807,0.0,0.15859]
[1778970568235,58.84,78250.05,0.0,0.99807,0.0,0.15842]
[1778970573271,58.84,78252.75,0.0,0.99809,0.0,0.15634]
[1778970579315,58.84,78252.59,0.0,0.99809,0.0,0.15638]
[1778970584765,58.84,78254.74,0.0,0.9981,0.0,0.15575]
[1778970590392,58.84,78254.77,0.0,0.9981,0.0,0.15574]
[1778970592407,58.84,78244.67,0.0,0.99806,0.0,0.15875]
[1778970597444,58.84,78241.07,0.0,0.99805,0.0,0.15983]
[1778970604905,58.84,78235.26,0.0,0.99802,0.0,0.1616]
[1778970610534,58.84,78233.89,0.0,0.99802,0.0,0.16201]
[1778970616576,58.84,78231.95,0.0,0.99801,0.0,0.16261]
[1778970622618,58.84,78231.15,0.0,0.99801,0.0,0.16285]
[1778970627653,58.84,78228.51,0.0,0.998,0.0,0.16367]
[1778970632687,58.84,78227.56,0.0,0.99801,0.0,0.16264]
[1778970637725,58.84,78231.62,0.0,0.99802,0.0,0.1614]
[1778970642759,58.84,78235.17,0.0,0.99804,0.0,0.16032]
[1778970648800,58.84,78238.32,0.0,0.99805,0.0,0.15936]
[1778970653836,58.84,78241.23,0.0,0.99806,0.0,0.15849]
[1778970658871,58.84,78245.25,0.0,0.99808,0.0,0.15728]
[1778970663906,58.84,78246.48,0.0,0.99808,0.0,0.15692]
[1778970668941,58.84,78247.7,0.0,0.99809,0.0,0.15656]
[1778970673976,58.84,78248.21,0.0,0.99809,0.0,0.1564]
[1778970680021,58.84,78248.28,0.0,0.99809,0.0,0.15638]
[1778970686062,58.84,78249.89,0.0,0.9981,0.0,0.15591]
[1778970691096,58.84,78250.66,0.0,0.99812,0.0,0.15441]
[1778970696133,58.84,78251.22,0.0,0.99812,0.0,0.15424]
[1778970701166,58.84,78251.77,0.0,0.99812,0.0,0.15408]
[1778970706201,58.84,78251.88,0.0,0.99812,0.0,0.15405]
[1778970711236,58.84,78252.1,0.0,0.99812,0.0,0.15398]
[1778970716271,58.84,78252.11,0.0,0.99812,0.0,0.15398]
[1778970721306,58.84,78252.33,0.0,0.99812,0.0,0.15392]
[1778970726341,58.84,78252.6,0.0,0.99812,0.0,0.15384]
[1778970732385,58.84,78252.7,0.0,0.99813,0.0,0.15381]
[1778970739434,58.84,78250.4,0.0,0.99812,0.0,0.15448]
[1778970743463,58.84,78240.19,0.0,0.99808,0.0,0.15751]
[1778970744470,58.84,78232.16,0.0,0.99804,0.0,0.15992]
[1778970745893,58.84,78231.14,0.0,0.99804,0.0,0.16023]
[1778970752525,58.84,78229.8,0.0,0.99805,0.0,0.15933]
[1778970757561,58.84,78227.28,0.0,0.99804,0.0,0.1601]
[1778970762595,58.84,78225.45,0.0,0.99803,0.0,0.16065]
[1778970767631,58.84,78224.23,0.0,0.99803,0.0,0.16102]
[1778970776105,58.84,78221.26,0.0,0.99801,0.0,0.16193]
[1778970781738,58.84,78220.72,0.0,0.99801,0.0,0.1621]
[1778970786774,58.84,78220.47,0.0,0.99801,0.0,0.16217]
[1778970796247,58.84,78219.31,0.0,0.998,0.0,0.16253]
[1778970802885,58.84,78220.06,0.0,0.99801,0.0,0.1623]
[1778970807920,58.84,78220.09,0.0,0.99801,0.0,0.16229]
[1778970815976,58.84,78218.25,0.0,0.99802,0.0,0.16153]
[1778970821011,58.84,78218.32,0.0,0.99802,0.0,0.16151]
[1778970826461,58.84,78214.32,0.0,0.998,0.0,0.16274]
[1778970832088,58.84,78214.34,0.0,0.998,0.0,0.16273]
[1778970837122,58.84,78214.11,0.0,0.998,0.0,0.16281]
[1778970842157,58.84,78214.54,0.0,0.998,0.0,0.16267]
[1778970848200,58.84,78215.08,0.0,0.998,0.0,0.16251]
[1778970853235,58.84,78214.31,0.0,0.998,0.0,0.16274]
[1778970858272,58.84,78215.86,0.0,0.99801,0.0,0.16227]
[1778970863307,58.84,78222.1,0.0,0.99803,0.0,0.16036]
[1778970868342,58.84,78222.91,0.0,0.99804,0.0,0.16011]
[1778970873377,58.84,78221.55,0.0,0.99805,0.0,0.15922]
[1778970878412,58.84,78219.57,0.0,0.99804,0.0,0.15982]
[1778970885461,58.84,78219.72,0.0,0.99804,0.0,0.15977]
[1778970892509,58.84,78220.23,0.0,0.99804,0.0,0.15962]
[1778970897545,58.84,78221.15,0.0,0.99804,0.0,0.15934]
[1778970902579,58.84,78221.27,0.0,0.99804,0.0,0.1593]
[1778970912650,58.84,78220.78,0.0,0.99804,0.0,0.15945]
[1778970918692,58.84,78218.88,0.0,0.99803,0.0,0.16003]
[1778970927170,58.84,78217.73,0.0,0.99803,0.0,0.16038]
[1778970937239,58.84,78217.41,0.0,0.99804,0.0,0.15916]
[1778970947310,58.84,78216.99,0.0,0.99804,0.0,0.15929]
[1778970957380,58.84,78216.78,0.0,0.99804,0.0,0.15935]
[1778970967450,58.84,78217.57,0.0,0.99805,0.0,0.15911]
[1778970973079,58.84,78217.67,0.0,0.99805,0.0,0.15908]
[1778970979121,58.84,78217.72,0.0,0.99805,0.0,0.15907]
[1778970987591,58.84,78217.45,0.0,0.99804,0.0,0.15915]
[1778970997661,58.84,78217.28,0.0,0.99806,0.0,0.1579]
[1778971003289,58.84,78216.17,0.0,0.99806,0.0,0.15823]
[1778971010339,58.84,78215.87,0.0,0.99805,0.0,0.15832]
[1778971012353,58.84,78221.23,0.0,0.99808,0.0,0.15671]
[1778971017387,58.84,78219.85,0.0,0.99807,0.0,0.15713]
[1778971022423,58.84,78219.57,0.0,0.99807,0.0,0.15721]
[1778971027458,58.84,78219.28,0.0,0.99807,0.0,0.1573]
[1778971032493,58.84,78219.14,0.0,0.99807,0.0,0.15734]
[1778971035514,58.84,78213.54,0.0,0.99804,0.0,0.15903]
[1778971036521,58.84,78210.03,0.0,0.99803,0.0,0.16009]
[1778971041556,58.84,78209.87,0.0,0.99803,0.0,0.16014]
[1778971046592,58.84,78211.04,0.0,0.99803,0.0,0.15978]
[1778971052634,58.84,78211.47,0.0,0.99805,0.0,0.15834]
[1778971057668,58.84,78212.53,0.0,0.99806,0.0,0.15802]
[1778971062703,58.84,78213.09,0.0,0.99806,0.0,0.15785]
[1778971068152,58.84,78217.56,0.0,0.99808,0.0,0.15652]
[1778971073781,58.84,78217.68,0.0,0.99808,0.0,0.15648]
[1778971079823,58.84,78217.35,0.0,0.99808,0.0,0.15658]
[1778971088292,58.84,78217.46,0.0,0.99808,0.0,0.15655]
[1778971093920,58.84,78217.39,0.0,0.99808,0.0,0.15657]
[1778971098363,58.84,78206.68,0.0,0.99803,0.0,0.15979]
[1778971098954,58.84,78206.68,0.0,0.99803,0.0,0.15979]
[1778971099962,58.84,78199.2,0.0,0.998,0.0,0.16208]
[1778971104999,58.84,78198.48,0.0,0.998,0.0,0.16231]
[1778971112047,58.84,78198.35,0.0,0.99801,0.0,0.16102]
[1778971116075,58.84,78191.64,0.0,0.99798,0.0,0.16308]
[1778971121113,58.84,78191.84,0.0,0.99799,0.0,0.16302]
[1778971127155,58.84,78192.67,0.0,0.99799,0.0,0.16276]
[1778971132187,58.84,78192.84,0.0,0.99799,0.0,0.16271]
[1778971138646,58.84,78192.52,0.0,0.99799,0.0,0.16281]
[1778971144273,58.84,78192.89,0.0,0.99799,0.0,0.1627]
[1778971149309,58.84,78192.5,0.0,0.99799,0.0,0.16282]
[1778971154345,58.84,78193.34,0.0,0.99799,0.0,0.16256]
[1778971160386,58.84,78193.96,0.0,0.99799,0.0,0.16237]
[1778971165420,58.84,78197.42,0.0,0.99801,0.0,0.1613]
[1778971170456,58.84,78197.08,0.0,0.99801,0.0,0.16141]
[1778971175491,58.84,78196.15,0.0,0.99802,0.0,0.16036]
[1778971180526,58.84,78195.63,0.0,0.99802,0.0,0.16052]
[1778971185561,58.84,78195.49,0.0,0.99802,0.0,0.16057]
[1778971195631,58.84,78196.33,0.0,0.99802,0.0,0.16031]
[1778971202682,58.84,78197.78,0.0,0.99803,0.0,0.15987]
[1778971207716,58.84,78197.61,0.0,0.99803,0.0,0.15992]
[1778971212750,58.84,78197.35,0.0,0.99802,0.0,0.16]
[1778971217786,58.84,78197.94,0.0,0.99803,0.0,0.15982]
[1778971222821,58.84,78197.61,0.0,0.99803,0.0,0.15992]
[1778971227857,58.84,78194.8,0.0,0.99801,0.0,0.16078]
[1778971232892,58.84,78194.62,0.0,0.99803,0.0,0.15951]
[1778971239365,58.84,78195.22,0.0,0.99803,0.0,0.15933]
[1778971244976,58.84,78195.07,0.0,0.99803,0.0,0.15937]
[1778971252024,58.84,78194.99,0.0,0.99803,0.0,0.1594]
[1778971257060,58.84,78194.94,0.0,0.99803,0.0,0.15941]
[1778971262099,58.84,78194.86,0.0,0.99803,0.0,0.15944]
[1778971269576,58.84,78194.6,0.0,0.99803,0.0,0.15951]
[1778971276197,58.84,78194.6,0.0,0.99803,0.0,0.15951]
[1778971281232,58.84,78194.7,0.0,0.99803,0.0,0.15948]
[1778971286269,58.84,78195.55,0.0,0.99803,0.0,0.15923]
[1778971295332,58.84,78195.57,0.0,0.99805,0.0,0.1579]
[1778971301374,58.84,78193.12,0.0,0.99804,0.0,0.15865]
[1778971306410,58.84,78198.71,0.0,0.99806,0.0,0.15696]
[1778971311447,58.84,78197.65,0.0,0.99806,0.0,0.15728]
[1778971316480,58.84,78196.99,0.0,0.99806,0.0,0.15748]
[1778971321516,58.84,78194.59,0.0,0.99805,0.0,0.1582]
[1778971327558,58.84,78194.78,0.0,0.99805,0.0,0.15814]
[1778971332592,58.84,78194.72,0.0,0.99805,0.0,0.15816]
[1778971337629,58.84,78194.34,0.0,0.99804,0.0,0.15828]
[1778971342663,58.84,78194.05,0.0,0.99804,0.0,0.15836]
[1778971347698,58.84,78194.37,0.0,0.99804,0.0,0.15827]
[1778971352733,58.84,78194.26,0.0,0.99806,0.0,0.15699]
[1778971357769,58.84,78194.76,0.0,0.99806,0.0,0.15684]
[1778971362803,58.84,78194.36,0.0,0.99806,0.0,0.15696]
[1778971367838,58.84,78194.12,0.0,0.99806,0.0,0.15703]
[1778971372873,58.84,78193.78,0.0,0.99806,0.0,0.15713]
[1778971378915,58.84,78193.69,0.0,0.99806,0.0,0.15716]
[1778971383950,58.84,78193.81,0.0,0.99806,0.0,0.15712]
[1778971390419,58.84,78193.27,0.0,0.99806,0.0,0.15729]
[1778971396035,58.84,78193.36,0.0,0.99806,0.0,0.15726]
[1778971408116,58.84,78193.09,0.0,0.99806,0.0,0.15734]
[1778971413154,58.84,78192.92,0.0,0.99807,0.0,0.15608]
[1778971418188,58.84,78193.77,0.0,0.99807,0.0,0.15583]
[1778971423224,58.84,78194.01,0.0,0.99807,0.0,0.15576]
[1778971428259,58.84,78194.35,0.0,0.99808,0.0,0.15566]
[1778971433294,58.84,78193.84,0.0,0.99807,0.0,0.15581]
[1778971440769,58.84,78196.08,0.0,0.99808,0.0,0.15514]
[1778971450844,58.84,78198.37,0.0,0.99809,0.0,0.15446]
[1778971456455,58.84,78198.2,0.0,0.99809,0.0,0.15451]
[1778971461491,58.84,78196.99,0.0,0.99809,0.0,0.15487]
[1778971466525,58.84,78196.24,0.0,0.99808,0.0,0.15509]
[1778971472568,58.84,78195.14,0.0,0.9981,0.0,0.15412]
[1778971478609,58.84,78194.38,0.0,0.99809,0.0,0.15435]
[1778971484653,58.84,78192.32,0.0,0.99808,0.0,0.15496]
[1778971491127,58.84,78191.88,0.0,0.99808,0.0,0.15509]
[1778971496736,58.84,78192.17,0.0,0.99808,0.0,0.15501]
[1778971501771,58.84,78192.26,0.0,0.99808,0.0,0.15498]
[1778971506805,58.84,78192.86,0.0,0.99809,0.0,0.1548]
[1778971511840,58.84,78193.06,0.0,0.99809,0.0,0.15474]
[1778971516875,58.84,78193.92,0.0,0.99809,0.0,0.15449]
[1778971524932,58.84,78193.62,0.0,0.99809,0.0,0.15458]
[1778971531981,58.84,78193.23,0.0,0.9981,0.0,0.1534]
[1778971540037,58.84,78192.96,0.0,0.9981,0.0,0.15348]
[1778971545072,58.84,78191.75,0.0,0.9981,0.0,0.15383]
[1778971551546,58.84,78192.45,0.0,0.9981,0.0,0.15363]
[1778971557157,58.84,78192.6,0.0,0.9981,0.0,0.15358]
[1778971562191,58.84,78192.94,0.0,0.9981,0.0,0.15348]
[1778971567227,58.84,78193.1,0.0,0.9981,0.0,0.15344]
[1778971572263,58.84,78193.48,0.0,0.9981,0.0,0.15332]
[1778971581756,58.84,78188.63,0.0,0.99808,0.0,0.15476]
[1778971583341,58.84,78183.31,0.0,0.99806,0.0,0.15635]
[1778971585354,58.84,78180.94,0.0,0.99805,0.0,0.15706]
[1778971588375,58.84,78175.45,0.0,0.99803,0.0,0.15873]
[1778971593413,58.84,78174.15,0.0,0.99804,0.0,0.1578]
[1778971594419,58.84,78168.78,0.0,0.99802,0.0,0.15943]
[1778971595425,58.84,78165.62,0.0,0.998,0.0,0.1604]
[1778971600461,58.84,78170.17,0.0,0.99802,0.0,0.15901]
[1778971608517,58.84,78169.61,0.0,0.99802,0.0,0.15918]
[1778971613552,58.84,78168.75,0.0,0.99802,0.0,0.15944]
[1778971618587,58.84,78166.83,0.0,0.99801,0.0,0.16003]
[1778971623622,58.84,78166.15,0.0,0.99801,0.0,0.16024]
[1778971629664,58.84,78165.74,0.0,0.99801,0.0,0.16037]
[1778971635706,58.84,78166.92,0.0,0.99801,0.0,0.16]
[1778971640741,58.84,78166.22,0.0,0.99801,0.0,0.16022]
[1778971646784,58.84,78166.45,0.0,0.99801,0.0,0.16015]
[1778971650810,58.84,78175.64,0.0,0.99805,0.0,0.15735]
[1778971652249,58.84,78179.41,0.0,0.99808,0.0,0.1549]
[1778971662319,58.84,78179.97,0.0,0.99808,0.0,0.15474]
[1778971667934,58.84,78179.59,0.0,0.99808,0.0,0.15485]
[1778971672969,58.84,78177.67,0.0,0.99807,0.0,0.15542]
[1778971680020,58.84,78178.46,0.0,0.99807,0.0,0.15519]
[1778971685054,58.84,78178.58,0.0,0.99808,0.0,0.15515]
[1778971690088,58.84,78178.28,0.0,0.99807,0.0,0.15524]
[1778971696131,58.84,78178.29,0.0,0.99807,0.0,0.15524]
[1778971699157,58.84,78185.97,0.0,0.99811,0.0,0.15296]
[1778971704188,58.84,78184.95,0.0,0.9981,0.0,0.15326]
[1778971708215,58.84,78180.58,0.0,0.99808,0.0,0.15455]
[1778971715266,58.84,78182.21,0.0,0.99811,0.0,0.15277]
[1778971722739,58.84,78182.65,0.0,0.99811,0.0,0.15264]
[1778971728356,58.84,78183.2,0.0,0.99811,0.0,0.15248]
[1778971733391,58.84,78183.17,0.0,0.99811,0.0,0.15249]
[1778971739433,58.84,78183.76,0.0,0.99811,0.0,0.15232]
[1778971744468,58.84,78194.16,0.0,0.99815,0.0,0.14928]
[1778971745474,58.84,78192.59,0.0,0.99815,0.0,0.14974]
[1778971750562,58.84,78193.78,0.0,0.99815,0.0,0.14939]
[1778971755684,58.84,78193.6,0.0,0.99815,0.0,0.14945]
[1778971760719,58.84,78193.13,0.0,0.99815,0.0,0.14958]
[1778971766761,58.84,78191.92,0.0,0.99814,0.0,0.14993]
[1778971771799,58.84,78191.24,0.0,0.99816,0.0,0.14886]
[1778971776831,58.84,78190.18,0.0,0.99815,0.0,0.14916]
[1778971781866,58.84,78189.18,0.0,0.99815,0.0,0.14945]
[1778971787908,58.84,78188.7,0.0,0.99815,0.0,0.14959]
[1778971791936,58.84,78182.46,0.0,0.99812,0.0,0.15141]
[1778971796971,58.84,78182.55,0.0,0.99812,0.0,0.15138]
[1778971802008,58.84,78183.1,0.0,0.99812,0.0,0.15122]
[1778971808048,58.84,78187.95,0.0,0.99814,0.0,0.14981]
[1778971813369,58.84,78186.95,0.0,0.99814,0.0,0.1501]
[1778971819125,58.84,78186.79,0.0,0.99814,0.0,0.15015]
[1778971825168,58.84,78186.09,0.0,0.99814,0.0,0.15035]
[1778971830201,58.84,78185.44,0.0,0.99813,0.0,0.15054]
[1778971835237,58.84,78185.29,0.0,0.99815,0.0,0.14931]
[1778971840272,58.84,78185.47,0.0,0.99815,0.0,0.14925]
[1778971845307,58.84,78185.59,0.0,0.99815,0.0,0.14922]
[1778971851352,58.84,78185.86,0.0,0.99815,0.0,0.14914]
[1778971856384,58.84,78186.17,0.0,0.99815,0.0,0.14905]
[1778971863432,58.84,78186.18,0.0,0.99815,0.0,0.14905]
[1778971868468,58.84,78187.2,0.0,0.99816,0.0,0.14875]
[1778971873503,58.84,78187.2,0.0,0.99816,0.0,0.14875]
[1778971878537,58.84,78187.18,0.0,0.99816,0.0,0.14876]
[1778971883861,58.84,78187.57,0.0,0.99816,0.0,0.14865]
[1778971890621,58.84,78188.04,0.0,0.99816,0.0,0.14851]
[1778971895657,58.84,78188.74,0.0,0.99818,0.0,0.14705]
[1778971900696,58.84,78188.77,0.0,0.99818,0.0,0.14704]
[1778971905737,58.84,78188.94,0.0,0.99818,0.0,0.14699]
[1778971910773,58.84,78189.35,0.0,0.99818,0.0,0.14687]
[1778971912786,58.84,78194.87,0.0,0.9982,0.0,0.1453]
[1778971921849,58.84,78195.36,0.0,0.9982,0.0,0.14516]
[1778971927892,58.84,78196.1,0.0,0.99821,0.0,0.14495]
[1778971932927,58.84,78197.87,0.0,0.99821,0.0,0.14446]
[1778971937975,58.84,78198.71,0.0,0.99822,0.0,0.14422]
[1778971944281,58.84,78195.49,0.0,0.9982,0.0,0.14513]
[1778971950063,58.84,78188.21,0.0,0.99818,0.0,0.1472]
[1778971951074,58.84,78184.2,0.0,0.99818,0.0,0.14708]
[1778971956104,58.84,78184.33,0.0,0.99818,0.0,0.14705]
[1778971964421,58.84,78183.42,0.0,0.99817,0.0,0.14731]
[1778971972217,58.84,78182.52,0.0,0.99817,0.0,0.14756]
[1778971981280,58.84,78182.02,0.0,0.99817,0.0,0.14771]
[1778971990343,58.84,78183.42,0.0,0.99817,0.0,0.14731]
[1778971995379,58.84,78181.66,0.0,0.99817,0.0,0.14781]
[1778972001420,58.84,78181.77,0.0,0.99817,0.0,0.14778]
[1778972006456,58.84,78181.71,0.0,0.99817,0.0,0.1478]
[1778972011490,58.84,78181.55,0.0,0.99818,0.0,0.14658]
[1778972016526,58.84,78180.21,0.0,0.99818,0.0,0.14696]
[1778972021562,58.84,78180.88,0.0,0.99818,0.0,0.14677]
[1778972027605,58.84,78180.95,0.0,0.99818,0.0,0.14675]
[1778972033646,58.84,78181.57,0.0,0.99818,0.0,0.14657]
[1778972038681,58.84,78181.97,0.0,0.99818,0.0,0.14646]
[1778972044724,58.84,78182.53,0.0,0.99818,0.0,0.1463]
[1778972051773,58.84,78183.21,0.0,0.99819,0.0,0.1461]
[1778972056807,58.84,78182.24,0.0,0.99818,0.0,0.14638]
[1778972062850,58.84,78182.86,0.0,0.99819,0.0,0.1462]
[1778972067885,58.84,78182.89,0.0,0.99819,0.0,0.1462]
[1778972072920,58.84,78182.7,0.0,0.9982,0.0,0.14499]
[1778972077954,58.84,78187.41,0.0,0.99822,0.0,0.14367]
[1778972079969,58.84,78190.0,0.0,0.99823,0.0,0.14294]
[1778972085266,58.84,78190.47,0.0,0.99823,0.0,0.14281]
[1778972092054,58.84,78189.46,0.0,0.99823,0.0,0.14309]
[1778972094067,58.84,78181.45,0.0,0.9982,0.0,0.14535]
[1778972099102,58.84,78179.68,0.0,0.99819,0.0,0.14585]
[1778972104140,58.84,78177.52,0.0,0.99818,0.0,0.14647]
[1778972115476,58.84,78176.35,0.0,0.99818,0.0,0.1468]
[1778972124341,58.84,78174.67,0.0,0.99817,0.0,0.14728]
[1778972132396,58.84,78174.46,0.0,0.99818,0.0,0.14608]
[1778972138437,58.84,78174.31,0.0,0.99818,0.0,0.14612]
[1778972145689,58.84,78173.82,0.0,0.99818,0.0,0.14626]
[1778972155759,58.84,78173.3,0.0,0.99818,0.0,0.14641]
[1778972162606,58.84,78172.34,0.0,0.99818,0.0,0.14668]
[1778972171669,58.84,78172.06,0.0,0.99817,0.0,0.14676]
[1778972177710,58.84,78172.41,0.0,0.99818,0.0,0.14666]
[1778972183753,58.84,78173.43,0.0,0.99818,0.0,0.14637]
[1778972188787,58.84,78173.74,0.0,0.99818,0.0,0.14628]
[1778972194830,58.84,78173.94,0.0,0.9982,0.0,0.14496]
[1778972199865,58.84,78175.09,0.0,0.9982,0.0,0.14464]
[1778972204900,58.84,78175.19,0.0,0.9982,0.0,0.14461]
[1778972216179,58.84,78176.57,0.0,0.99821,0.0,0.14422]
[1778972224033,58.84,78175.81,0.0,0.9982,0.0,0.14444]
[1778972229068,58.84,78178.26,0.0,0.99821,0.0,0.14374]
[1778972234102,58.84,78179.1,0.0,0.99822,0.0,0.14351]
[1778972239137,58.84,78177.8,0.0,0.99821,0.0,0.14387]
[1778972244172,58.84,78177.5,0.0,0.99821,0.0,0.14396]
[1778972249208,58.84,78176.74,0.0,0.99821,0.0,0.14417]
[1778972254243,58.84,78176.14,0.0,0.99822,0.0,0.14309]
[1778972259278,58.84,78175.96,0.0,0.99822,0.0,0.14314]
[1778972264313,58.84,78175.85,0.0,0.99822,0.0,0.14317]
[1778972269347,58.84,78175.27,0.0,0.99822,0.0,0.14334]
[1778972274386,58.84,78175.79,0.0,0.99822,0.0,0.14319]
[1778972279422,58.84,78175.92,0.0,0.99822,0.0,0.14315]
[1778972284457,58.84,78174.95,0.0,0.99822,0.0,0.14343]
[1778972289491,58.84,78175.7,0.0,0.99822,0.0,0.14322]
[1778972294527,58.84,78175.13,0.0,0.99822,0.0,0.14338]
[1778972299561,58.84,78174.93,0.0,0.99822,0.0,0.14343]
[1778972304596,58.84,78174.79,0.0,0.99822,0.0,0.14347]
[1778972309633,58.84,78174.75,0.0,0.99822,0.0,0.14348]
[1778972315675,58.84,78174.37,0.0,0.99823,0.0,0.14234]
[1778972319703,58.84,78168.97,0.0,0.99821,0.0,0.14386]
[1778972324737,58.84,78162.23,0.0,0.99818,0.0,0.14577]
[1778972329772,58.84,78156.67,0.0,0.99816,0.0,0.14737]
[1778972332795,58.84,78154.91,0.0,0.99815,0.0,0.14788]
[1778972337830,58.84,78153.48,0.0,0.99815,0.0,0.14829]
[1778972347100,58.84,78153.96,0.0,0.99815,0.0,0.14815]
[1778972357969,58.84,78154.89,0.0,0.99815,0.0,0.14788]
[1778972367240,58.84,78156.04,0.0,0.99816,0.0,0.14755]
[1778972377102,58.84,78156.93,0.0,0.99818,0.0,0.14602]
[1778972387380,58.84,78156.56,0.0,0.99818,0.0,0.14612]
[1778972397450,58.84,78157.22,0.0,0.99818,0.0,0.14594]
[1778972403284,58.84,78158.66,0.0,0.99818,0.0,0.14552]
[1778972408319,58.84,78159.07,0.0,0.99819,0.0,0.14541]
[1778972413354,58.84,78158.46,0.0,0.99818,0.0,0.14558]
[1778972418388,58.84,78157.23,0.0,0.99818,0.0,0.14593]
[1778972425439,58.84,78156.96,0.0,0.99818,0.0,0.14601]
[1778972430474,58.84,78156.86,0.0,0.99818,0.0,0.14604]
[1778972435509,58.84,78156.77,0.0,0.99819,0.0,0.1448]
[1778972440544,58.84,78156.29,0.0,0.99819,0.0,0.14493]
[1778972446587,58.84,78156.07,0.0,0.99819,0.0,0.145]
[1778972451621,58.84,78155.61,0.0,0.99819,0.0,0.14513]
[1778972456656,58.84,78155.89,0.0,0.99819,0.0,0.14505]
[1778972461692,58.84,78156.08,0.0,0.99819,0.0,0.14499]
[1778972466727,58.84,78155.96,0.0,0.99819,0.0,0.14503]
[1778972471764,58.84,78164.58,0.0,0.99822,0.0,0.14259]
[1778972473776,58.84,78167.0,0.0,0.99823,0.0,0.14191]
[1778972478811,58.84,78166.54,0.0,0.99823,0.0,0.14204]
[1778972483846,58.84,78165.94,0.0,0.99823,0.0,0.14221]
[1778972491904,58.84,78166.01,0.0,0.99824,0.0,0.14095]
[1778972496959,58.84,78166.01,0.0,0.99824,0.0,0.14095]
[1778972501993,58.84,78166.53,0.0,0.99824,0.0,0.1408]
[1778972507028,58.84,78166.57,0.0,0.99825,0.0,0.14079]
[1778972512064,58.84,78163.51,0.0,0.99823,0.0,0.14164]
[1778972518295,58.84,78163.65,0.0,0.99823,0.0,0.14161]
[1778972525155,58.84,78163.89,0.0,0.99823,0.0,0.14154]
[1778972530191,58.84,78163.61,0.0,0.99823,0.0,0.14162]
[1778972535226,58.84,78163.72,0.0,0.99823,0.0,0.14159]
[1778972538250,58.84,78156.53,0.0,0.99821,0.0,0.1436]
[1778972539254,58.84,78155.15,0.0,0.9982,0.0,0.14399]
[1778972544289,58.84,78154.87,0.0,0.9982,0.0,0.14407]
[1778972549330,58.84,78155.16,0.0,0.9982,0.0,0.14399]
[1778972558575,58.84,78155.44,0.0,0.99822,0.0,0.14265]
[1778972565437,58.84,78156.0,0.0,0.99822,0.0,0.1425]
[1778972571480,58.84,78156.4,0.0,0.99822,0.0,0.14239]
[1778972576516,58.84,78156.1,0.0,0.99822,0.0,0.14247]
[1778972584572,58.84,78156.42,0.0,0.99822,0.0,0.14238]
[1778972590616,58.84,78157.49,0.0,0.99823,0.0,0.14208]
[1778972597666,58.84,78157.48,0.0,0.99823,0.0,0.14208]
[1778972606726,58.84,78157.69,0.0,0.99823,0.0,0.14202]
[1778972614782,58.84,78158.39,0.0,0.99824,0.0,0.14058]
[1778972620823,58.84,78158.45,0.0,0.99824,0.0,0.14057]
[1778972626866,58.84,78158.81,0.0,0.99825,0.0,0.14047]
[1778972631900,58.84,78156.3,0.0,0.99824,0.0,0.14116]
[1778972636936,58.84,78155.54,0.0,0.99823,0.0,0.14138]
[1778972643984,58.84,78155.37,0.0,0.99823,0.0,0.14142]
[1778972649206,58.84,78153.68,0.0,0.99823,0.0,0.1419]
[1778972655062,58.84,78153.18,0.0,0.99822,0.0,0.14204]
[1778972661104,58.84,78152.86,0.0,0.99822,0.0,0.14213]
[1778972664125,58.84,78146.57,0.0,0.9982,0.0,0.1439]
[1778972669345,58.84,78147.87,0.0,0.9982,0.0,0.14353]
[1778972675202,58.84,78146.76,0.0,0.99821,0.0,0.14258]
[1778972682251,58.84,78145.6,0.0,0.99821,0.0,0.14291]
[1778972688298,58.84,78143.55,0.0,0.9982,0.0,0.14349]
[1778972693333,58.84,78133.1,0.0,0.99816,0.0,0.14647]
[1778972694341,58.84,78130.87,0.0,0.99815,0.0,0.14712]
[1778972699376,58.84,78130.49,0.0,0.99815,0.0,0.14723]
[1778972704411,58.84,78130.7,0.0,0.99815,0.0,0.14717]
[1778972709637,58.84,78130.37,0.0,0.99815,0.0,0.14726]
[1778972717503,58.84,78130.0,0.0,0.99815,0.0,0.14737]
[1778972722538,58.84,78133.98,0.0,0.99816,0.0,0.14622]
[1778972726566,58.84,78140.7,0.0,0.99819,0.0,0.1443]
[1778972727573,58.84,78142.74,0.0,0.9982,0.0,0.14372]
[1778972732609,58.84,78144.11,0.0,0.99822,0.0,0.14207]
[1778972738650,58.84,78143.86,0.0,0.99822,0.0,0.14214]
[1778972744694,58.84,78143.36,0.0,0.99822,0.0,0.14228]
[1778972749919,58.84,78144.68,0.0,0.99822,0.0,0.14191]
[1778972755770,58.84,78145.11,0.0,0.99822,0.0,0.14179]
[1778972760806,58.84,78145.09,0.0,0.99822,0.0,0.1418]
[1778972761813,58.84,78150.8,0.0,0.99825,0.0,0.14021]
[1778972763827,58.84,78150.66,0.0,0.99825,0.0,0.14024]
[1778972768863,58.84,78153.5,0.0,0.99826,0.0,0.13946]
[1778972774904,58.84,78156.22,0.0,0.99827,0.0,0.13871]
[1778972780130,58.84,78143.84,0.0,0.99822,0.0,0.14215]
[1778972780946,58.84,78143.84,0.0,0.99822,0.0,0.14215]
[1778972790200,58.84,78146.62,0.0,0.99823,0.0,0.14137]
[1778972796050,58.84,78146.74,0.0,0.99825,0.0,0.14009]
[1778972802092,58.84,78146.49,0.0,0.99824,0.0,0.14016]
[1778972807128,58.84,78145.98,0.0,0.99824,0.0,0.1403]
[1778972813169,58.84,78145.7,0.0,0.99824,0.0,0.14038]
[1778972820411,58.84,78151.3,0.0,0.99826,0.0,0.13883]
[1778972823240,58.84,78152.88,0.0,0.99827,0.0,0.13839]
[1778972828274,58.84,78152.92,0.0,0.99827,0.0,0.13838]
[1778972833310,58.84,78152.58,0.0,0.99827,0.0,0.13848]
[1778972838345,58.84,78152.6,0.0,0.99827,0.0,0.13847]
[1778972843379,58.84,78152.55,0.0,0.99827,0.0,0.13848]
[1778972848414,58.84,78152.17,0.0,0.99827,0.0,0.13859]
[1778972853451,58.84,78151.82,0.0,0.99828,0.0,0.13745]
[1778972858486,58.84,78151.8,0.0,0.99828,0.0,0.13746]
[1778972863520,58.84,78151.87,0.0,0.99828,0.0,0.13744]
[1778972868573,58.84,78153.8,0.0,0.99829,0.0,0.13691]
[1778972873609,58.84,78154.11,0.0,0.99829,0.0,0.13683]
[1778972878643,58.84,78154.25,0.0,0.99829,0.0,0.13679]
[1778972883678,58.84,78153.79,0.0,0.99829,0.0,0.13692]
[1778972887706,58.84,78159.19,0.0,0.99831,0.0,0.13545]
[1778972890909,58.84,78165.48,0.0,0.99833,0.0,0.13377]
[1778972894755,58.84,78167.61,0.0,0.99834,0.0,0.1332]
[1778972899790,58.84,78168.11,0.0,0.99834,0.0,0.13307]
[1778972904825,58.84,78169.16,0.0,0.99834,0.0,0.13279]
[1778972911049,58.84,78170.43,0.0,0.99836,0.0,0.13127]
[1778972916910,58.84,78170.87,0.0,0.99837,0.0,0.13115]
[1778972924967,58.84,78170.78,0.0,0.99836,0.0,0.13117]
[1778972930004,58.84,78171.12,0.0,0.99837,0.0,0.13108]
[1778972935038,58.84,78171.1,0.0,0.99837,0.0,0.13109]
[1778972940073,58.84,78171.07,0.0,0.99837,0.0,0.1311]
[1778972945108,58.84,78171.2,0.0,0.99837,0.0,0.13106]
[1778972950142,58.84,78171.05,0.0,0.99837,0.0,0.1311]
[1778972955178,58.84,78171.3,0.0,0.99837,0.0,0.13104]
[1778972961399,58.84,78171.39,0.0,0.99837,0.0,0.13101]
[1778972969275,58.84,78171.37,0.0,0.99837,0.0,0.13102]
[1778972974311,58.84,78171.7,0.0,0.99838,0.0,0.12975]
[1778972979346,58.84,78170.84,0.0,0.99838,0.0,0.12998]
[1778972991610,58.84,78171.47,0.0,0.99838,0.0,0.12981]
[1778972997472,58.84,78172.6,0.0,0.99839,0.0,0.12952]
[1778973002507,58.84,78172.64,0.0,0.99839,0.0,0.12951]
[1778973007542,58.84,78172.71,0.0,0.99839,0.0,0.12949]
[1778973013587,58.84,78172.59,0.0,0.99839,0.0,0.12952]
[1778973019626,58.84,78172.78,0.0,0.99839,0.0,0.12947]
[1778973024660,58.84,78173.2,0.0,0.99839,0.0,0.12936]
[1778973030703,58.84,78172.83,0.0,0.99839,0.0,0.12946]
[1778973036750,58.84,78172.67,0.0,0.9984,0.0,0.12833]
[1778973041785,58.84,78172.33,0.0,0.9984,0.0,0.12842]
[1778973046820,58.84,78171.76,0.0,0.9984,0.0,0.12856]
[1778973052031,58.84,78171.44,0.0,0.9984,0.0,0.12865]
[1778973057963,58.84,78170.9,0.0,0.99839,0.0,0.12879]
[1778973062998,58.84,78170.77,0.0,0.99839,0.0,0.12882]
[1778973068033,58.84,78171.26,0.0,0.9984,0.0,0.12869]
[1778973073067,58.84,78171.46,0.0,0.9984,0.0,0.12864]
[1778973078102,58.84,78171.71,0.0,0.9984,0.0,0.12858]
[1778973083138,58.84,78171.74,0.0,0.9984,0.0,0.12857]
[1778973088175,58.84,78171.86,0.0,0.9984,0.0,0.12854]
[1778973094217,58.84,78172.12,0.0,0.99841,0.0,0.1273]
[1778973100261,58.84,78168.65,0.0,0.9984,0.0,0.1282]
[1778973112454,58.84,78168.8,0.0,0.9984,0.0,0.12816]
[1778973119394,58.84,78171.79,0.0,0.99841,0.0,0.12739]
[1778973124427,58.84,78171.56,0.0,0.99841,0.0,0.12745]
[1778973130468,58.84,78170.71,0.0,0.99841,0.0,0.12767]
[1778973135504,58.84,78170.34,0.0,0.99841,0.0,0.12776]
[1778973140538,58.84,78170.51,0.0,0.99841,0.0,0.12772]
[1778973145575,58.84,78169.9,0.0,0.9984,0.0,0.12787]
[1778973150609,58.84,78170.63,0.0,0.99841,0.0,0.12769]
[1778973159673,58.84,78169.93,0.0,0.99842,0.0,0.1267]
[1778973164709,58.84,78169.22,0.0,0.99842,0.0,0.12688]
[1778973170751,58.84,78169.18,0.0,0.99842,0.0,0.12689]
[1778973175786,58.84,78169.04,0.0,0.99842,0.0,0.12693]
[1778973180821,58.84,78169.53,0.0,0.99842,0.0,0.1268]
[1778973186862,58.84,78170.01,0.0,0.99842,0.0,0.12668]
[1778973193016,58.84,78170.75,0.0,0.99842,0.0,0.12649]
[1778973198949,58.84,78171.02,0.0,0.99842,0.0,0.12642]
[1778973203982,58.84,78171.41,0.0,0.99842,0.0,0.12632]
[1778973209026,58.84,78169.04,0.0,0.99842,0.0,0.12693]
[1778973214061,58.84,78169.3,0.0,0.99843,0.0,0.1257]
[1778973219096,58.84,78168.74,0.0,0.99843,0.0,0.12585]
[1778973224131,58.84,78168.79,0.0,0.99843,0.0,0.12583]
[1778973232190,58.84,78168.82,0.0,0.99843,0.0,0.12583]
[1778973238232,58.84,78168.31,0.0,0.99843,0.0,0.12596]
[1778973243365,58.84,78167.74,0.0,0.99843,0.0,0.1261]
[1778973249309,58.84,78167.06,0.0,0.99842,0.0,0.12627]
[1778973254343,58.84,78164.92,0.0,0.99842,0.0,0.12682]
[1778973260386,58.84,78164.57,0.0,0.99841,0.0,0.12691]
[1778973268442,58.84,78164.46,0.0,0.99841,0.0,0.12694]
[1778973273577,58.84,78163.53,0.0,0.99843,0.0,0.12601]
[1778973279518,58.84,78163.51,0.0,0.99843,0.0,0.12602]
[1778973284555,58.84,78166.27,0.0,0.99843,0.0,0.12532]
[1778973290597,58.84,78165.68,0.0,0.99843,0.0,0.12547]
[1778973293715,58.84,78158.65,0.0,0.99841,0.0,0.12726]
[1778973295631,58.84,78154.11,0.0,0.99839,0.0,0.12843]
[1778973300680,58.84,78158.26,0.0,0.99841,0.0,0.12736]
[1778973302690,58.84,78163.91,0.0,0.99843,0.0,0.12592]
[1778973307724,58.84,78164.73,0.0,0.99843,0.0,0.12571]
[1778973312760,58.84,78165.25,0.0,0.99843,0.0,0.12557]
[1778973322826,58.84,78166.52,0.0,0.99844,0.0,0.12525]
[1778973327864,58.84,78167.32,0.0,0.99844,0.0,0.12505]
[1778973332898,58.84,78167.64,0.0,0.99845,0.0,0.12382]
[1778973333995,58.84,78172.95,0.0,0.99847,0.0,0.1225]
[1778973339948,58.84,78173.01,0.0,0.99847,0.0,0.12248]
[1778973345992,58.84,78173.18,0.0,0.99847,0.0,0.12244]
[1778973351024,58.84,78173.79,0.0,0.99847,0.0,0.12229]
[1778973357067,58.84,78174.12,0.0,0.99848,0.0,0.12221]
[1778973362102,58.84,78174.48,0.0,0.99848,0.0,0.12212]
[1778973367136,58.84,78175.09,0.0,0.99848,0.0,0.12197]
[1778973372172,58.84,78175.32,0.0,0.99848,0.0,0.12191]
[1778973377207,58.84,78177.58,0.0,0.99849,0.0,0.12135]
[1778973382243,58.84,78179.13,0.0,0.99849,0.0,0.12097]
[1778973389292,58.84,78181.39,0.0,0.9985,0.0,0.12042]
[1778973394422,58.84,78181.38,0.0,0.99851,0.0,0.1193]
[1778973401374,58.84,78182.02,0.0,0.99852,0.0,0.11915]
[1778973406410,58.84,78182.31,0.0,0.99852,0.0,0.11908]
[1778973413459,58.84,78182.24,0.0,0.99852,0.0,0.11909]
[1778973418494,58.84,78189.6,0.0,0.99854,0.0,0.11732]
[1778973419501,58.84,78189.78,0.0,0.99854,0.0,0.11728]
[1778973424632,58.84,78189.1,0.0,0.99854,0.0,0.11744]
[1778973431586,58.84,78189.16,0.0,0.99854,0.0,0.11743]
[1778973437628,58.84,78191.36,0.0,0.99855,0.0,0.1169]
[1778973443670,58.84,78189.85,0.0,0.99854,0.0,0.11726]
[1778973454872,58.84,78188.68,0.0,0.99855,0.0,0.11644]
[1778973460788,58.84,78191.77,0.0,0.99856,0.0,0.11571]
[1778973465824,58.84,78191.87,0.0,0.99856,0.0,0.11569]
[1778973470859,58.84,78192.66,0.0,0.99856,0.0,0.1155]
[1778973475013,58.84,78200.3,0.0,0.99859,0.0,0.11371]
[1778973476901,58.84,78198.76,0.0,0.99858,0.0,0.11407]
[1778973477908,58.84,78204.66,0.0,0.9986,0.0,0.1127]
[1778973478915,58.84,78206.24,0.0,0.99861,0.0,0.11234]
[1778973480928,58.84,78212.93,0.0,0.99863,0.0,0.1108]
[1778973485083,58.84,78227.16,0.0,0.99867,0.0,0.10761]
[1778973485965,58.84,78227.44,0.0,0.99867,0.0,0.10755]
[1778973486970,58.84,78236.88,0.0,0.9987,0.0,0.10548]
[1778973487977,58.84,78237.75,0.0,0.9987,0.0,0.10529]
[1778973495153,58.84,78237.18,0.0,0.9987,0.0,0.10541]
[1778973498048,58.84,78231.07,0.0,0.99868,0.0,0.10675]
[1778973499055,58.84,78228.17,0.0,0.99868,0.0,0.10739]
[1778973501069,58.84,78219.59,0.0,0.99865,0.0,0.1093]
[1778973502076,58.84,78219.95,0.0,0.99865,0.0,0.10922]
[1778973507111,58.84,78220.21,0.0,0.99865,0.0,0.10916]
[1778973513153,58.84,78220.69,0.0,0.99867,0.0,0.10802]
[1778973518189,58.84,78221.24,0.0,0.99867,0.0,0.10789]
[1778973525363,58.84,78221.84,0.0,0.99867,0.0,0.10776]
[1778973531278,58.84,78222.0,0.0,0.99867,0.0,0.10773]
[1778973537320,58.84,78222.7,0.0,0.99867,0.0,0.10757]
[1778973545502,58.84,78223.72,0.0,0.99867,0.0,0.10734]
[1778973551419,58.84,78221.31,0.0,0.99867,0.0,0.10788]
[1778973565643,58.84,78217.43,0.0,0.99866,0.0,0.10874]
[1778973572566,58.84,78217.45,0.0,0.99867,0.0,0.1077]
[1778973577601,58.84,78216.9,0.0,0.99867,0.0,0.10783]
[1778973582637,58.84,78215.58,0.0,0.99866,0.0,0.10812]
[1778973587671,58.84,78214.76,0.0,0.99866,0.0,0.1083]
[1778973592706,58.84,78214.63,0.0,0.99866,0.0,0.10833]
[1778973597744,58.84,78214.55,0.0,0.99866,0.0,0.10835]
[1778973605924,58.84,78214.52,0.0,0.99866,0.0,0.10836]
[1778973611856,58.84,78214.52,0.0,0.99866,0.0,0.10836]
[1778973621926,58.84,78213.82,0.0,0.99866,0.0,0.10851]
[1778973630992,58.84,78213.73,0.0,0.99866,0.0,0.10853]
[1778973636137,58.84,78212.95,0.0,0.99867,0.0,0.10767]
[1778973643075,58.84,78212.95,0.0,0.99867,0.0,0.10767]
[1778973651132,58.84,78211.83,0.0,0.99866,0.0,0.10792]
[1778973656278,58.84,78210.92,0.0,0.99866,0.0,0.10812]
[1778973662208,58.84,78211.67,0.0,0.99866,0.0,0.10796]
[1778973667243,58.84,78212.37,0.0,0.99867,0.0,0.1078]
[1778973669258,58.84,78205.79,0.0,0.99865,0.0,0.10927]
[1778973671274,58.84,78205.27,0.0,0.99864,0.0,0.10939]
[1778973672279,58.84,78198.88,0.0,0.99862,0.0,0.11084]
[1778973673288,58.84,78195.96,0.0,0.99861,0.0,0.11151]
[1778973679328,58.84,78195.78,0.0,0.99861,0.0,0.11155]
[1778973681342,58.84,78194.93,0.0,0.99861,0.0,0.11174]
[1778973685370,58.84,78194.81,0.0,0.99861,0.0,0.11177]
[1778973694434,58.84,78194.51,0.0,0.99862,0.0,0.11078]
[1778973704500,58.84,78194.38,0.0,0.99862,0.0,0.11081]
[1778973709538,58.84,78193.96,0.0,0.99862,0.0,0.1109]
[1778973715579,58.84,78193.57,0.0,0.99862,0.0,0.11099]
[1778973722643,58.84,78192.97,0.0,0.99862,0.0,0.11113]
[1778973729707,58.84,78192.77,0.0,0.99862,0.0,0.11118]
[1778973734742,58.84,78190.01,0.0,0.99861,0.0,0.11181]
[1778973740783,58.84,78186.6,0.0,0.9986,0.0,0.1126]
[1778973745820,58.84,78186.91,0.0,0.9986,0.0,0.11252]
[1778973751862,58.84,78186.8,0.0,0.99861,0.0,0.11148]
[1778973756982,58.84,78186.53,0.0,0.99861,0.0,0.11154]
[1778973763946,58.84,78186.86,0.0,0.99861,0.0,0.11147]
[1778973768981,58.84,78186.95,0.0,0.99861,0.0,0.11144]
[1778973774015,58.84,78187.42,0.0,0.99861,0.0,0.11134]
[1778973779051,58.84,78187.6,0.0,0.99861,0.0,0.1113]
[1778973783084,58.84,78196.44,0.0,0.99864,0.0,0.10928]
[1778973784091,58.84,78198.72,0.0,0.99865,0.0,0.10877]
[1778973791140,58.84,78196.59,0.0,0.99864,0.0,0.10925]
[1778973796175,58.84,78195.0,0.0,0.99864,0.0,0.10961]
[1778973807379,58.84,78193.63,0.0,0.99863,0.0,0.10992]
[1778973813295,58.84,78192.33,0.0,0.99864,0.0,0.10916]
[1778973815309,58.84,78187.0,0.0,0.99863,0.0,0.11037]
[1778973825376,58.84,78187.0,0.0,0.99863,0.0,0.11037]
[1778973830414,58.84,78186.34,0.0,0.99862,0.0,0.11052]
[1778973835449,58.84,78187.24,0.0,0.99863,0.0,0.11032]
[1778973842498,58.84,78188.2,0.0,0.99863,0.0,0.1101]
[1778973847662,58.84,78188.06,0.0,0.99863,0.0,0.11013]
[1778973853576,58.84,78186.68,0.0,0.99862,0.0,0.11044]
[1778973856597,58.84,78175.74,0.0,0.99859,0.0,0.11296]
[1778973857604,58.84,78175.06,0.0,0.99859,0.0,0.11312]
[1778973863645,58.84,78177.86,0.0,0.9986,0.0,0.11247]
[1778973868683,58.84,78179.56,0.0,0.9986,0.0,0.11208]
[1778973874723,58.84,78181.15,0.0,0.99862,0.0,0.11064]
[1778973879758,58.84,78182.68,0.0,0.99863,0.0,0.11029]
[1778973885802,58.84,78185.67,0.0,0.99863,0.0,0.10961]
[1778973892851,58.84,78187.67,0.0,0.99864,0.0,0.10916]
[1778973898014,58.84,78188.51,0.0,0.99864,0.0,0.10897]
[1778973903926,58.84,78188.07,0.0,0.99864,0.0,0.10907]
[1778973908961,58.84,78188.25,0.0,0.99864,0.0,0.10903]
[1778973913997,58.84,78188.28,0.0,0.99864,0.0,0.10902]
[1778973921047,58.84,78189.0,0.0,0.99864,0.0,0.10886]
[1778973926081,58.84,78188.26,0.0,0.99864,0.0,0.10903]
[1778973931116,58.84,78188.32,0.0,0.99866,0.0,0.10797]
[1778973936151,58.84,78188.13,0.0,0.99865,0.0,0.10801]
[1778973941185,58.84,78188.0,0.0,0.99865,0.0,0.10804]
[1778973946221,58.84,78188.1,0.0,0.99865,0.0,0.10802]
[1778973948369,58.84,78197.97,0.0,0.99868,0.0,0.10583]
[1778973949242,58.84,78197.97,0.0,0.99868,0.0,0.10583]
[1778973956290,58.84,78196.83,0.0,0.99868,0.0,0.10608]
[1778973962333,58.84,78198.49,0.0,0.99869,0.0,0.10571]
[1778973967368,58.84,78200.38,0.0,0.99869,0.0,0.1053]
[1778973973419,58.84,78198.7,0.0,0.99869,0.0,0.10567]
[1778973978579,58.84,78198.53,0.0,0.99869,0.0,0.1057]
[1778973985494,58.84,78200.81,0.0,0.99869,0.0,0.1052]
[1778973990554,58.84,78203.17,0.0,0.9987,0.0,0.10469]
[1778973995589,58.84,78205.58,0.0,0.99872,0.0,0.10315]
[1778974003645,58.84,78207.72,0.0,0.99873,0.0,0.10269]
[1778974008789,58.84,78208.55,0.0,0.99873,0.0,0.10251]
[1778974014722,58.84,78207.97,0.0,0.99873,0.0,0.10264]
[1778974019757,58.84,78208.5,0.0,0.99873,0.0,0.10253]
[1778974028932,58.84,78208.51,0.0,0.99873,0.0,0.10252]
[1778974035870,58.84,78209.84,0.0,0.99873,0.0,0.10224]
[1778974040905,58.84,78210.35,0.0,0.99873,0.0,0.10213]
[1778974049073,58.84,78210.75,0.0,0.99873,0.0,0.10205]
[1778974053997,58.84,78204.06,0.0,0.99873,0.0,0.10247]
[1778974059144,58.84,78201.82,0.0,0.99872,0.0,0.10295]
[1778974065076,58.84,78200.27,0.0,0.99872,0.0,0.10328]
[1778974070111,58.84,78199.91,0.0,0.99872,0.0,0.10336]
[1778974079285,58.84,78195.52,0.0,0.9987,0.0,0.10431]
[1778974085217,58.84,78194.3,0.0,0.9987,0.0,0.10458]
[1778974095288,58.84,78193.82,0.0,0.9987,0.0,0.10468]
[1778974100322,58.84,78193.18,0.0,0.9987,0.0,0.10482]
[1778974109495,58.84,78192.95,0.0,0.99869,0.0,0.10487]
[1778974115427,58.84,78192.67,0.0,0.99871,0.0,0.10391]
[1778974125497,58.84,78192.54,0.0,0.99871,0.0,0.10394]
[1778974130532,58.84,78192.45,0.0,0.99871,0.0,0.10396]
[1778974135567,58.84,78193.26,0.0,0.99871,0.0,0.10378]
[1778974141610,58.84,78192.39,0.0,0.99871,0.0,0.10397]
[1778974146644,58.84,78191.47,0.0,0.9987,0.0,0.10417]
[1778974151679,58.84,78190.96,0.0,0.9987,0.0,0.10428]
[1778974159845,58.84,78190.69,0.0,0.9987,0.0,0.10434]
[1778974165779,58.84,78191.93,0.0,0.9987,0.0,0.10407]
[1778974175846,58.84,78192.35,0.0,0.99872,0.0,0.10296]
[1778974181890,58.84,78193.13,0.0,0.99872,0.0,0.1028]
[1778974190056,58.84,78193.41,0.0,0.99872,0.0,0.10274]
[1778974200126,58.84,78193.89,0.0,0.99872,0.0,0.10263]
[1778974205162,58.84,78193.79,0.0,0.99872,0.0,0.10266]
[1778974211110,58.84,78193.79,0.0,0.99872,0.0,0.10266]
[1778974216239,58.84,78191.64,0.0,0.99872,0.0,0.10312]
[1778974224200,58.84,78192.35,0.0,0.99872,0.0,0.10296]
[1778974229236,58.84,78192.63,0.0,0.99872,0.0,0.1029]
[1778974236379,58.84,78191.36,0.0,0.99873,0.0,0.10217]
[1778974242326,58.84,78191.35,0.0,0.99873,0.0,0.10217]
[1778974253405,58.84,78191.14,0.0,0.99873,0.0,0.10221]
[1778974259446,58.84,78191.58,0.0,0.99873,0.0,0.10212]
[1778974264483,58.84,78192.7,0.0,0.99873,0.0,0.10188]
[1778974269517,58.84,78192.61,0.0,0.99873,0.0,0.1019]
[1778974274552,58.84,78193.57,0.0,0.99873,0.0,0.10169]
[1778974280600,58.84,78193.09,0.0,0.99873,0.0,0.1018]
[1778974282608,58.84,78202.33,0.0,0.99876,0.0,0.09984]
[1778974283614,58.84,78204.15,0.0,0.99876,0.0,0.09946]
[1778974288650,58.84,78202.82,0.0,0.99876,0.0,0.09974]
[1778974293685,58.84,78201.88,0.0,0.99877,0.0,0.09895]
[1778974298722,58.84,78203.12,0.0,0.99877,0.0,0.09869]
[1778974303755,58.84,78202.37,0.0,0.99877,0.0,0.09885]
[1778974309797,58.84,78201.48,0.0,0.99877,0.0,0.09903]
[1778974316943,58.84,78201.05,0.0,0.99877,0.0,0.09912]
[1778974322888,58.84,78200.93,0.0,0.99877,0.0,0.09915]
[1778974327923,58.84,78201.06,0.0,0.99877,0.0,0.09912]
[1778974335979,58.84,78200.73,0.0,0.99877,0.0,0.09919]
[1778974341018,58.84,78200.11,0.0,0.99877,0.0,0.09932]
[1778974347157,58.84,78200.27,0.0,0.99877,0.0,0.09928]
[1778974358138,58.84,78200.6,0.0,0.99878,0.0,0.09823]
[1778974365187,58.84,78200.41,0.0,0.99878,0.0,0.09827]
[1778974367298,58.84,78207.09,0.0,0.9988,0.0,0.0969]
[1778974369216,58.84,78204.3,0.0,0.99879,0.0,0.09747]
[1778974377368,58.84,78203.2,0.0,0.99879,0.0,0.09769]
[1778974383313,58.84,78203.18,0.0,0.99879,0.0,0.0977]
[1778974387438,58.84,78197.13,0.0,0.99877,0.0,0.09895]
[1778974388348,58.84,78197.02,0.0,0.99877,0.0,0.09897]
[1778974393383,58.84,78193.94,0.0,0.99876,0.0,0.09962]
[1778974398418,58.84,78194.58,0.0,0.99876,0.0,0.09948]
[1778974405467,58.84,78194.55,0.0,0.99876,0.0,0.09949]
[1778974410502,58.84,78194.32,0.0,0.99876,0.0,0.09954]
[1778974417655,58.84,78194.24,0.0,0.99877,0.0,0.09857]
[1778974423593,58.84,78195.17,0.0,0.99878,0.0,0.09837]
[1778974428628,58.84,78198.27,0.0,0.99878,0.0,0.09773]
[1778974433663,58.84,78199.17,0.0,0.99879,0.0,0.09755]
[1778974438698,58.84,78198.7,0.0,0.99879,0.0,0.09764]
[1778974443734,58.84,78199.19,0.0,0.99879,0.0,0.09754]
[1778974448770,58.84,78200.0,0.0,0.99879,0.0,0.09738]
[1778974453805,58.84,78198.99,0.0,0.99879,0.0,0.09758]
[1778974458841,58.84,78198.51,0.0,0.99878,0.0,0.09768]
[1778974463875,58.84,78198.08,0.0,0.99878,0.0,0.09777]
[1778974475960,58.84,78197.38,0.0,0.99879,0.0,0.09694]
[1778974480996,58.84,78197.12,0.0,0.99879,0.0,0.09699]
[1778974482004,58.84,78191.72,0.0,0.99878,0.0,0.09811]
[1778974483009,58.84,78189.04,0.0,0.99877,0.0,0.09866]
[1778974488146,58.84,78186.94,0.0,0.99876,0.0,0.0991]
[1778974494088,58.84,78181.11,0.0,0.99875,0.0,0.10033]
[1778974495095,58.84,78180.98,0.0,0.99875,0.0,0.10035]
[1778974500130,58.84,78183.59,0.0,0.99875,0.0,0.0998]
[1778974505164,58.84,78185.24,0.0,0.99876,0.0,0.09946]
[1778974508285,58.84,78198.83,0.0,0.9988,0.0,0.09664]
[1778974511207,58.84,78198.49,0.0,0.9988,0.0,0.09671]
[1778974518356,58.84,78197.68,0.0,0.99879,0.0,0.09688]
[1778974528426,58.84,78197.43,0.0,0.99879,0.0,0.09693]
[1778974534370,58.84,78196.71,0.0,0.9988,0.0,0.0961]
[1778974539406,58.84,78198.27,0.0,0.99881,0.0,0.09579]
[1778974548566,58.84,78197.55,0.0,0.99881,0.0,0.09593]
[1778974554512,58.84,78197.93,0.0,0.99881,0.0,0.09586]
[1778974561562,58.84,78197.49,0.0,0.99881,0.0,0.09595]
[1778974566596,58.84,78196.61,0.0,0.9988,0.0,0.09612]
[1778974571632,58.84,78196.28,0.0,0.9988,0.0,0.09619]
[1778974576667,58.84,78195.87,0.0,0.9988,0.0,0.09628]
[1778974581702,58.84,78194.59,0.0,0.9988,0.0,0.09654]
[1778974587750,58.84,78194.18,0.0,0.9988,0.0,0.09662]
[1778974594793,58.84,78193.76,0.0,0.99881,0.0,0.09574]
[1778974599829,58.84,78193.34,0.0,0.99881,0.0,0.09582]
[1778974604863,58.84,78193.07,0.0,0.99881,0.0,0.09588]
[1778974609898,58.84,78192.9,0.0,0.9988,0.0,0.09591]
[1778974619057,58.84,78193.74,0.0,0.99881,0.0,0.09574]
[1778974625005,58.84,78193.12,0.0,0.99881,0.0,0.09587]
[1778974630039,58.84,78193.21,0.0,0.99881,0.0,0.09585]
[1778974635073,58.84,78189.76,0.0,0.9988,0.0,0.09655]
[1778974641115,58.84,78189.87,0.0,0.9988,0.0,0.09653]
[1778974648164,58.84,78189.95,0.0,0.9988,0.0,0.09651]
[1778974659336,58.84,78190.95,0.0,0.99881,0.0,0.09534]
[1778974665283,58.84,78195.75,0.0,0.99882,0.0,0.09437]
[1778974670318,58.84,78195.34,0.0,0.99882,0.0,0.09445]
[1778974675354,58.84,78192.88,0.0,0.99882,0.0,0.09495]
[1778974679477,58.84,78189.25,0.0,0.99881,0.0,0.09568]
[1778974685427,58.84,78189.24,0.0,0.99881,0.0,0.09569]
[1778974694487,58.84,78189.51,0.0,0.99881,0.0,0.09563]
[1778974699522,58.84,78188.94,0.0,0.99881,0.0,0.09575]
[1778974699620,58.84,78181.0,0.0,0.99878,0.0,0.09737]
[1778974701537,58.84,78177.82,0.0,0.99877,0.0,0.09803]
[1778974706572,58.84,78178.93,0.0,0.99878,0.0,0.0978]
[1778974711607,58.84,78177.5,0.0,0.99879,0.0,0.09711]
[1778974717654,58.84,78178.28,0.0,0.99879,0.0,0.09695]
[1778974725707,58.84,78179.51,0.0,0.99879,0.0,0.0967]
[1778974730741,58.84,78175.65,0.0,0.99878,0.0,0.09749]
[1778974736782,58.84,78176.64,0.0,0.99878,0.0,0.09729]
[1778974741818,58.84,78181.01,0.0,0.9988,0.0,0.09639]
[1778974747860,58.84,78182.96,0.0,0.9988,0.0,0.09599]
[1778974752894,58.84,78182.72,0.0,0.9988,0.0,0.09604]
[1778974758939,58.84,78181.18,0.0,0.9988,0.0,0.09636]
[1778974763974,58.84,78181.04,0.0,0.9988,0.0,0.09638]
[1778974770114,58.84,78180.86,0.0,0.9988,0.0,0.09642]
[1778974777066,58.84,78180.79,0.0,0.99881,0.0,0.09546]
[1778974782100,58.84,78181.08,0.0,0.99881,0.0,0.0954]
[1778974790256,58.84,78182.26,0.0,0.99881,0.0,0.09516]
[1778974795192,58.84,78187.41,0.0,0.99883,0.0,0.09413]
[1778974800326,58.84,78186.54,0.0,0.99882,0.0,0.0943]
[1778974806271,58.84,78185.25,0.0,0.99882,0.0,0.09456]
[1778974811308,58.84,78181.96,0.0,0.99881,0.0,0.09522]
[1778974819363,58.84,78182.04,0.0,0.99881,0.0,0.09521]
[1778974824399,58.84,78182.03,0.0,0.99881,0.0,0.09521]
[1778974829434,58.84,78183.57,0.0,0.99881,0.0,0.0949]
[1778974839501,58.84,78184.62,0.0,0.99883,0.0,0.09372]
[1778974844539,58.84,78186.77,0.0,0.99884,0.0,0.0933]
[1778974850679,58.84,78187.03,0.0,0.99884,0.0,0.09324]
[1778974858642,58.84,78187.03,0.0,0.99884,0.0,0.09324]
[1778974863677,58.84,78188.22,0.0,0.99884,0.0,0.09301]
[1778974868712,58.84,78183.51,0.0,0.99883,0.0,0.09395]
[1778974872740,58.84,78180.37,0.0,0.99882,0.0,0.09458]
[1778974877775,58.84,78178.72,0.0,0.99881,0.0,0.09491]
[1778974882812,58.84,78178.04,0.0,0.99881,0.0,0.09505]
[1778974887849,58.84,78177.9,0.0,0.99881,0.0,0.09508]
[1778974892883,58.84,78178.11,0.0,0.99882,0.0,0.09407]
[1778974897919,58.84,78178.13,0.0,0.99882,0.0,0.09407]
[1778974904969,58.84,78177.59,0.0,0.99882,0.0,0.09417]
[1778974906981,58.84,78172.11,0.0,0.99881,0.0,0.09528]
[1778974921170,58.84,78174.41,0.0,0.99881,0.0,0.09481]
[1778974927157,58.84,78174.41,0.0,0.99881,0.0,0.09481]
[1778974934206,58.84,78176.21,0.0,0.99882,0.0,0.09445]
[1778974939241,58.84,78176.48,0.0,0.99882,0.0,0.0944]
[1778974944276,58.84,78176.41,0.0,0.99882,0.0,0.09441]
[1778974949311,58.84,78175.67,0.0,0.99882,0.0,0.09456]
[1778974954346,58.84,78174.09,0.0,0.99882,0.0,0.09391]
[1778974959381,58.84,78174.0,0.0,0.99882,0.0,0.09393]
[1778974964415,58.84,78173.5,0.0,0.99882,0.0,0.09403]
[1778974969451,58.84,78174.82,0.0,0.99883,0.0,0.09377]
[1778974974486,58.84,78175.02,0.0,0.99883,0.0,0.09373]
[1778974979521,58.84,78175.1,0.0,0.99883,0.0,0.09371]
[1778974984556,58.84,78174.99,0.0,0.99883,0.0,0.09373]
[1778974989592,58.84,78175.69,0.0,0.99883,0.0,0.09359]
[1778974995633,58.84,78175.6,0.0,0.99883,0.0,0.09361]
[1778975001732,58.84,78175.86,0.0,0.99883,0.0,0.09356]
[1778975007716,58.84,78183.25,0.0,0.99885,0.0,0.09209]
[1778975008726,58.84,78183.48,0.0,0.99885,0.0,0.09204]
[1778975013760,58.84,78183.26,0.0,0.99886,0.0,0.09114]
[1778975018795,58.84,78185.5,0.0,0.99887,0.0,0.09071]
[1778975023829,58.84,78187.1,0.0,0.99887,0.0,0.09039]
[1778975028865,58.84,78190.26,0.0,0.99888,0.0,0.08978]
[1778975036924,58.84,78190.56,0.0,0.99888,0.0,0.08972]
[1778975042014,58.84,78190.59,0.0,0.99888,0.0,0.08972]
[1778975051025,58.84,78189.88,0.0,0.99888,0.0,0.08986]
[1778975056061,58.84,78189.38,0.0,0.99888,0.0,0.08995]
[1778975062155,58.84,78189.65,0.0,0.99888,0.0,0.0899]
[1778975068147,58.84,78189.9,0.0,0.99888,0.0,0.08985]
[1778975073181,58.84,78191.13,0.0,0.99889,0.0,0.08869]
[1778975078217,58.84,78191.41,0.0,0.99889,0.0,0.08864]
[1778975083252,58.84,78192.03,0.0,0.9989,0.0,0.08852]
[1778975088287,58.84,78192.92,0.0,0.9989,0.0,0.08835]
[1778975095337,58.84,78191.64,0.0,0.99889,0.0,0.08859]
[1778975100374,58.84,78191.15,0.0,0.99889,0.0,0.08868]
[1778975102387,58.84,78200.22,0.0,0.99892,0.0,0.08697]
[1778975104405,58.84,78200.21,0.0,0.99892,0.0,0.08697]
[1778975109435,58.84,78198.55,0.0,0.99891,0.0,0.08728]
[1778975114471,58.84,78195.32,0.0,0.9989,0.0,0.08789]
[1778975122576,58.84,78193.65,0.0,0.9989,0.0,0.08821]
[1778975132645,58.84,78189.3,0.0,0.9989,0.0,0.08812]
[1778975139646,58.84,78184.58,0.0,0.99889,0.0,0.08902]
[1778975144681,58.84,78183.61,0.0,0.99888,0.0,0.0892]
[1778975152786,58.84,78183.11,0.0,0.99888,0.0,0.0893]
[1778975162856,58.84,78182.09,0.0,0.99888,0.0,0.0895]
[1778975169855,58.84,78182.05,0.0,0.99888,0.0,0.0895]
[1778975175897,58.84,78181.55,0.0,0.99888,0.0,0.0896]
[1778975180933,58.84,78180.58,0.0,0.99888,0.0,0.08979]
[1778975185968,58.84,78180.0,0.0,0.99888,0.0,0.0899]
[1778975191004,58.84,78175.25,0.0,0.99887,0.0,0.08988]
[1778975196043,58.84,78174.86,0.0,0.99887,0.0,0.08996]
[1778975201077,58.84,78176.6,0.0,0.99888,0.0,0.08962]
[1778975207125,58.84,78177.36,0.0,0.99888,0.0,0.08948]
[1778975212154,58.84,78182.2,0.0,0.99889,0.0,0.08855]
[1778975217189,58.84,78184.76,0.0,0.9989,0.0,0.08806]
[1778975222225,58.84,78184.81,0.0,0.9989,0.0,0.08805]
[1778975233348,58.84,78186.52,0.0,0.9989,0.0,0.08772]
[1778975243418,58.84,78190.19,0.0,0.99891,0.0,0.08703]
[1778975249415,58.84,78190.74,0.0,0.99891,0.0,0.08693]
[1778975254455,58.84,78191.94,0.0,0.99893,0.0,0.08579]
[1778975259490,58.84,78192.4,0.0,0.99893,0.0,0.08571]
[1778975264524,58.84,78192.41,0.0,0.99893,0.0,0.08571]
[1778975266539,58.84,78197.72,0.0,0.99894,0.0,0.08473]
[1778975271574,58.84,78199.59,0.0,0.99895,0.0,0.08438]
[1778975276609,58.84,78195.17,0.0,0.99894,0.0,0.0852]
[1778975280638,58.84,78190.1,0.0,0.99892,0.0,0.08614]
[1778975285675,58.84,78190.82,0.0,0.99893,0.0,0.086]
[1778975291716,58.84,78191.36,0.0,0.99893,0.0,0.0859]
[1778975295743,58.84,78186.05,0.0,0.99891,0.0,0.0869]
[1778975297757,58.84,78186.34,0.0,0.99891,0.0,0.08684]
[1778975303844,58.84,78186.51,0.0,0.99891,0.0,0.08681]
[1778975309844,58.84,78185.25,0.0,0.99891,0.0,0.08705]
[1778975313914,58.84,78178.75,0.0,0.99891,0.0,0.08736]
[1778975319913,58.84,78178.23,0.0,0.9989,0.0,0.08746]
[1778975324948,58.84,78177.76,0.0,0.9989,0.0,0.08755]
[1778975334055,58.84,78176.95,0.0,0.9989,0.0,0.0877]
[1778975341061,58.84,78175.94,0.0,0.9989,0.0,0.08789]
[1778975352138,58.84,78175.49,0.0,0.9989,0.0,0.08798]
[1778975354194,58.84,78170.33,0.0,0.99888,0.0,0.08896]
[1778975356168,58.84,78165.38,0.0,0.99887,0.0,0.08992]
[1778975358180,58.84,78163.74,0.0,0.99887,0.0,0.09024]
[1778975363215,58.84,78161.89,0.0,0.99886,0.0,0.0906]
[1778975369257,58.84,78161.99,0.0,0.99886,0.0,0.09058]
[1778975374338,58.84,78159.63,0.0,0.99887,0.0,0.0901]
[1778975380331,58.84,78159.63,0.0,0.99887,0.0,0.0901]
[1778975386376,58.84,78158.94,0.0,0.99887,0.0,0.09023]
[1778975391411,58.84,78160.75,0.0,0.99887,0.0,0.08988]
[1778975396446,58.84,78160.51,0.0,0.99887,0.0,0.08993]
[1778975401481,58.84,78160.08,0.0,0.99887,0.0,0.09001]
[1778975407523,58.84,78160.12,0.0,0.99887,0.0,0.09]
[1778975409537,58.84,78148.85,0.0,0.99884,0.0,0.09222]
[1778975410544,58.84,78145.73,0.0,0.99883,0.0,0.09284]
[1778975415579,58.84,78145.52,0.0,0.99883,0.0,0.09288]
[1778975420614,58.84,78143.14,0.0,0.99882,0.0,0.09336]
[1778975425649,58.84,78139.74,0.0,0.99881,0.0,0.09405]
[1778975430684,58.84,78140.34,0.0,0.99881,0.0,0.09392]
[1778975431691,58.84,78134.87,0.0,0.99881,0.0,0.09405]
[1778975432697,58.84,78134.09,0.0,0.99881,0.0,0.09421]
[1778975437732,58.84,78133.18,0.0,0.99881,0.0,0.0944]
[1778975442769,58.84,78132.73,0.0,0.9988,0.0,0.09449]
[1778975447803,58.84,78132.84,0.0,0.99881,0.0,0.09447]
[1778975452839,58.84,78133.22,0.0,0.99881,0.0,0.09439]
[1778975457873,58.84,78132.62,0.0,0.9988,0.0,0.09451]
[1778975462910,58.84,78132.1,0.0,0.9988,0.0,0.09462]
[1778975467945,58.84,78131.01,0.0,0.9988,0.0,0.09484]
[1778975472979,58.84,78129.53,0.0,0.9988,0.0,0.09514]
[1778975478083,58.84,78127.71,0.0,0.99879,0.0,0.09551]
[1778975483119,58.84,78127.46,0.0,0.99879,0.0,0.09557]
[1778975489160,58.84,78125.98,0.0,0.99879,0.0,0.09587]
[1778975494196,58.84,78126.11,0.0,0.9988,0.0,0.09485]
[1778975499231,58.84,78124.94,0.0,0.9988,0.0,0.09509]
[1778975504266,58.84,78124.34,0.0,0.99879,0.0,0.09522]
[1778975509302,58.84,78122.98,0.0,0.99879,0.0,0.09549]
[1778975513329,58.84,78115.08,0.0,0.99877,0.0,0.09713]
[1778975518364,58.84,78116.29,0.0,0.99877,0.0,0.09688]
[1778975523403,58.84,78114.96,0.0,0.99877,0.0,0.09716]
[1778975530451,58.84,78114.46,0.0,0.99876,0.0,0.09726]
[1778975535487,58.84,78113.54,0.0,0.99876,0.0,0.09745]
[1778975540522,58.84,78113.02,0.0,0.99876,0.0,0.09756]
[1778975545558,58.84,78109.15,0.0,0.99875,0.0,0.09838]
[1778975549592,58.84,78101.74,0.0,0.99873,0.0,0.09995]
[1778975550600,58.84,78094.77,0.0,0.99871,0.0,0.10145]
[1778975554630,58.84,78100.18,0.0,0.99874,0.0,0.09926]
[1778975561676,58.84,78103.84,0.0,0.99875,0.0,0.09848]
[1778975566711,58.84,78102.86,0.0,0.99874,0.0,0.09869]
[1778975571747,58.84,78101.26,0.0,0.99874,0.0,0.09903]
[1778975577792,58.84,78100.09,0.0,0.99874,0.0,0.09928]
[1778975582827,58.84,78099.98,0.0,0.99873,0.0,0.0993]
[1778975588870,58.84,78099.66,0.0,0.99873,0.0,0.09937]
[1778975593906,58.84,78099.57,0.0,0.99873,0.0,0.09939]
[1778975598939,58.84,78099.76,0.0,0.99873,0.0,0.09935]
[1778975604981,58.84,78099.28,0.0,0.99873,0.0,0.09945]
[1778975610016,58.84,78100.7,0.0,0.99874,0.0,0.09915]
[1778975616062,58.84,78100.9,0.0,0.99875,0.0,0.09808]
[1778975621094,58.84,78101.2,0.0,0.99875,0.0,0.09802]
[1778975626128,58.84,78101.34,0.0,0.99875,0.0,0.09799]
[1778975631163,58.84,78101.6,0.0,0.99875,0.0,0.09793]
[1778975636175,58.84,78102.75,0.0,0.99876,0.0,0.09769]
[1778975641234,58.84,78103.42,0.0,0.99876,0.0,0.09755]
[1778975646245,58.84,78103.91,0.0,0.99876,0.0,0.09745]
[1778975651303,58.84,78104.22,0.0,0.99876,0.0,0.09738]
[1778975656338,58.84,78104.99,0.0,0.99876,0.0,0.09722]
[1778975661373,58.84,78104.61,0.0,0.99876,0.0,0.0973]
[1778975666408,58.84,78107.34,0.0,0.99877,0.0,0.09673]
[1778975671443,58.84,78107.42,0.0,0.99878,0.0,0.09571]
[1778975676480,58.84,78107.68,0.0,0.99878,0.0,0.09566]
[1778975682522,58.84,78107.36,0.0,0.99878,0.0,0.09572]
[1778975689571,58.84,78107.53,0.0,0.99878,0.0,0.09569]
[1778975693599,58.84,78113.61,0.0,0.9988,0.0,0.09444]
[1778975698634,58.84,78115.76,0.0,0.99881,0.0,0.094]
[1778975703670,58.84,78120.54,0.0,0.99882,0.0,0.09304]
[1778975704676,58.84,78130.75,0.0,0.99885,0.0,0.091]
[1778975706667,58.84,78133.89,0.0,0.99886,0.0,0.09038]
[1778975712732,58.84,78135.43,0.0,0.99886,0.0,0.09008]
[1778975719782,58.84,78138.12,0.0,0.99887,0.0,0.08956]
[1778975725824,58.84,78137.23,0.0,0.99887,0.0,0.08973]
[1778975730859,58.84,78137.77,0.0,0.99887,0.0,0.08962]
[1778975736878,58.84,78137.98,0.0,0.99888,0.0,0.08864]
[1778975740929,58.84,78145.08,0.0,0.9989,0.0,0.08728]
[1778975745963,58.84,78148.69,0.0,0.99891,0.0,0.08659]
[1778975757018,58.84,78148.8,0.0,0.99891,0.0,0.08657]
[1778975764092,58.84,78148.88,0.0,0.99891,0.0,0.08656]
[1778975769127,58.84,78148.83,0.0,0.99891,0.0,0.08657]
[1778975775169,58.84,78148.8,0.0,0.99891,0.0,0.08657]
[1778975780206,58.84,78149.05,0.0,0.99891,0.0,0.08652]
[1778975787256,58.84,78148.94,0.0,0.99891,0.0,0.08654]
[1778975795312,58.84,78148.91,0.0,0.99892,0.0,0.08563]
[1778975801355,58.84,78149.37,0.0,0.99892,0.0,0.08554]
[1778975807395,58.84,78150.15,0.0,0.99892,0.0,0.0854]
[1778975812431,58.84,78149.91,0.0,0.99892,0.0,0.08544]
[1778975817439,58.84,78150.08,0.0,0.99892,0.0,0.08541]
[1778975823510,58.84,78151.52,0.0,0.99893,0.0,0.08514]
[1778975829552,58.84,78151.8,0.0,0.99893,0.0,0.08509]
[1778975835593,58.84,78151.66,0.0,0.99893,0.0,0.08512]
[1778975840629,58.84,78151.81,0.0,0.99893,0.0,0.08509]
[1778975845665,58.84,78152.39,0.0,0.99893,0.0,0.08498]
[1778975851707,58.84,78152.67,0.0,0.99894,0.0,0.08402]
[1778975857737,58.84,78152.59,0.0,0.99894,0.0,0.08403]
[1778975862784,58.84,78152.33,0.0,0.99894,0.0,0.08408]
[1778975867807,58.84,78151.68,0.0,0.99894,0.0,0.0842]
[1778975877877,58.84,78152.36,0.0,0.99894,0.0,0.08408]
[1778975883933,58.84,78152.61,0.0,0.99894,0.0,0.08403]
[1778975893998,58.84,78153.21,0.0,0.99894,0.0,0.08392]
[1778975897023,58.84,78146.34,0.0,0.99892,0.0,0.08519]
[1778975902057,58.84,78145.97,0.0,0.99892,0.0,0.08526]
[1778975908090,58.84,78145.76,0.0,0.99892,0.0,0.0853]
[1778975913137,58.84,78145.52,0.0,0.99893,0.0,0.08443]
[1778975918160,58.84,78143.48,0.0,0.99893,0.0,0.08481]
[1778975923208,58.84,78139.99,0.0,0.99892,0.0,0.08546]
[1778975928243,58.84,78137.57,0.0,0.99891,0.0,0.08592]
[1778975933277,58.84,78141.55,0.0,0.99892,0.0,0.08517]
[1778975938312,58.84,78140.28,0.0,0.99892,0.0,0.08541]
[1778975944354,58.84,78139.34,0.0,0.99892,0.0,0.08558]
[1778975949388,58.84,78138.9,0.0,0.99892,0.0,0.08567]
[1778975954424,58.84,78138.06,0.0,0.99891,0.0,0.08583]
[1778975960466,58.84,78137.78,0.0,0.99891,0.0,0.08588]
[1778975965502,58.84,78136.48,0.0,0.99891,0.0,0.08612]
[1778975970538,58.84,78136.75,0.0,0.99891,0.0,0.08607]
[1778975975573,58.84,78133.59,0.0,0.99891,0.0,0.08574]
[1778975980608,58.84,78134.58,0.0,0.99892,0.0,0.08556]
[1778975985643,58.84,78128.92,0.0,0.9989,0.0,0.08663]
[1778975990677,58.84,78130.25,0.0,0.99891,0.0,0.08637]
[1778975992692,58.84,78114.04,0.0,0.99886,0.0,0.08949]
[1778975993701,58.84,78109.2,0.0,0.99885,0.0,0.09044]
[1778975998721,58.84,78112.43,0.0,0.99886,0.0,0.08981]
[1778976001762,58.84,78113.15,0.0,0.99886,0.0,0.08967]
[1778976003780,58.84,78113.7,0.0,0.99886,0.0,0.08956]
[1778976007804,58.84,78118.86,0.0,0.99888,0.0,0.08855]
[1778976008810,58.84,78130.63,0.0,0.99891,0.0,0.0863]
[1778976009817,58.84,78130.48,0.0,0.99891,0.0,0.08633]
[1778976014856,58.84,78134.08,0.0,0.99892,0.0,0.08565]
[1778976019888,58.84,78133.45,0.0,0.99891,0.0,0.08577]
[1778976024923,58.84,78135.88,0.0,0.99892,0.0,0.08531]
[1778976025929,58.84,78141.62,0.0,0.99893,0.0,0.08424]
[1778976027944,58.84,78141.53,0.0,0.99893,0.0,0.08426]
[1778976032979,58.84,78141.08,0.0,0.99894,0.0,0.08344]
[1778976038015,58.84,78141.16,0.0,0.99895,0.0,0.08342]
[1778976044058,58.84,78143.94,0.0,0.99895,0.0,0.08291]
[1778976049094,58.84,78144.49,0.0,0.99895,0.0,0.08281]
[1778976055137,58.84,78144.49,0.0,0.99895,0.0,0.08281]
[1778976060172,58.84,78144.48,0.0,0.99895,0.0,0.08281]
[1778976062187,58.84,78150.85,0.0,0.99897,0.0,0.08166]
[1778976063193,58.84,78155.3,0.0,0.99898,0.0,0.08086]
[1778976066214,58.84,78164.32,0.0,0.999,0.0,0.07926]
[1778976067221,58.84,78164.87,0.0,0.999,0.0,0.07917]
[1778976071250,58.84,78171.1,0.0,0.99902,0.0,0.07808]
[1778976073263,58.84,78174.94,0.0,0.99903,0.0,0.07742]
[1778976078298,58.84,78179.67,0.0,0.99904,0.0,0.07661]
[1778976083333,58.84,78182.52,0.0,0.99905,0.0,0.07613]
[1778976088369,58.84,78171.83,0.0,0.99902,0.0,0.07795]
[1778976089375,58.84,78172.14,0.0,0.99902,0.0,0.0779]
[1778976094411,58.84,78174.18,0.0,0.99904,0.0,0.0767]
[1778976099447,58.84,78175.81,0.0,0.99904,0.0,0.07642]
[1778976105488,58.84,78175.59,0.0,0.99904,0.0,0.07646]
[1778976110523,58.84,78175.46,0.0,0.99904,0.0,0.07648]
[1778976117573,58.84,78174.79,0.0,0.99904,0.0,0.0766]
[1778976122607,58.84,78174.41,0.0,0.99904,0.0,0.07666]
[1778976127644,58.84,78174.33,0.0,0.99904,0.0,0.07667]
[1778976133685,58.84,78174.2,0.0,0.99904,0.0,0.0767]
[1778976139728,58.84,78173.91,0.0,0.99904,0.0,0.07675]
[1778976148791,58.84,78173.32,0.0,0.99903,0.0,0.07685]
[1778976155840,58.84,78173.66,0.0,0.99905,0.0,0.07594]
[1778976162889,58.84,78173.93,0.0,0.99905,0.0,0.0759]
[1778976167924,58.84,78173.83,0.0,0.99905,0.0,0.07591]
[1778976172959,58.84,78173.58,0.0,0.99905,0.0,0.07596]
[1778976177994,58.84,78174.13,0.0,0.99905,0.0,0.07586]
[1778976184038,58.84,78174.05,0.0,0.99905,0.0,0.07588]
[1778976189072,58.84,78173.63,0.0,0.99905,0.0,0.07595]
[1778976197128,58.84,78173.57,0.0,0.99905,0.0,0.07596]
[1778976203170,58.84,78173.02,0.0,0.99904,0.0,0.07605]
[1778976208205,58.84,78171.99,0.0,0.99904,0.0,0.07623]
[1778976213240,58.84,78181.83,0.0,0.99908,0.0,0.07374]
[1778976215254,58.84,78186.84,0.0,0.99909,0.0,0.07292]
[1778976220298,58.84,78186.95,0.0,0.99909,0.0,0.07291]
[1778976225324,58.84,78186.82,0.0,0.99909,0.0,0.07293]
[1778976230348,58.84,78183.53,0.0,0.99908,0.0,0.07347]
[1778976239422,58.84,78178.28,0.0,0.99907,0.0,0.07433]
[1778976245463,58.84,78177.39,0.0,0.99906,0.0,0.07448]
[1778976250483,58.84,78175.04,0.0,0.99906,0.0,0.07487]
[1778976255537,58.84,78177.32,0.0,0.99906,0.0,0.07449]
[1778976260573,58.84,78177.13,0.0,0.99906,0.0,0.07452]
[1778976265606,58.84,78176.42,0.0,0.99906,0.0,0.07464]
[1778976270642,58.84,78178.3,0.0,0.99907,0.0,0.07433]
[1778976275677,58.84,78179.15,0.0,0.99908,0.0,0.07336]
[1778976280711,58.84,78177.65,0.0,0.99908,0.0,0.07361]
[1778976288768,58.84,78177.31,0.0,0.99907,0.0,0.07367]
[1778976300835,58.84,78177.66,0.0,0.99908,0.0,0.07361]
[1778976303877,58.84,78188.17,0.0,0.9991,0.0,0.07189]
[1778976304883,58.84,78188.38,0.0,0.9991,0.0,0.07186]
[1778976309922,58.84,78189.1,0.0,0.9991,0.0,0.07174]
[1778976314958,58.84,78188.4,0.0,0.9991,0.0,0.07186]
[1778976319996,58.84,78189.16,0.0,0.9991,0.0,0.07173]
[1778976325034,58.84,78189.96,0.0,0.9991,0.0,0.07161]
[1778976328050,58.84,78183.6,0.0,0.99909,0.0,0.07264]
[1778976331069,58.84,78177.93,0.0,0.99909,0.0,0.07274]
[1778976334097,58.84,78177.65,0.0,0.99909,0.0,0.07279]
[1778976336112,58.84,78170.77,0.0,0.99907,0.0,0.07392]
[1778976337124,58.84,78169.6,0.0,0.99907,0.0,0.07411]
[1778976342153,58.84,78169.23,0.0,0.99907,0.0,0.07418]
[1778976347189,58.84,78171.59,0.0,0.99907,0.0,0.07378]
[1778976350210,58.84,78177.05,0.0,0.99908,0.0,0.07289]
[1778976352225,58.84,78178.79,0.0,0.99909,0.0,0.0726]
[1778976357259,58.84,78176.77,0.0,0.99908,0.0,0.07293]
[1778976364309,58.84,78176.31,0.0,0.99908,0.0,0.07301]
[1778976369344,58.84,78176.97,0.0,0.99908,0.0,0.0729]
[1778976374379,58.84,78178.4,0.0,0.99909,0.0,0.07267]
[1778976379413,58.84,78178.16,0.0,0.99909,0.0,0.07271]
[1778976386463,58.84,78176.05,0.0,0.99908,0.0,0.07305]
[1778976388477,58.84,78170.14,0.0,0.99907,0.0,0.07402]
[1778976394519,58.84,78170.47,0.0,0.99908,0.0,0.07314]
[1778976400561,58.84,78171.88,0.0,0.99908,0.0,0.07291]
[1778976405597,58.84,78172.09,0.0,0.99908,0.0,0.07288]
[1778976411643,58.84,78173.57,0.0,0.99909,0.0,0.07264]
[1778976416678,58.84,78174.35,0.0,0.99909,0.0,0.07251]
[1778976421723,58.84,78175.56,0.0,0.99909,0.0,0.07231]
[1778976424735,58.84,78180.76,0.0,0.9991,0.0,0.07147]
[1778976431771,58.84,78180.13,0.0,0.9991,0.0,0.07157]
[1778976436821,58.84,78180.26,0.0,0.9991,0.0,0.07155]
[1778976441841,58.84,78179.79,0.0,0.9991,0.0,0.07163]
[1778976446889,58.84,78178.11,0.0,0.9991,0.0,0.0719]
[1778976451910,58.84,78177.91,0.0,0.99911,0.0,0.07112]
[1778976456962,58.84,78176.15,0.0,0.9991,0.0,0.0714]
[1778976461981,58.84,78174.33,0.0,0.9991,0.0,0.0717]
[1778976467032,58.84,78174.48,0.0,0.9991,0.0,0.07167]
[1778976472067,58.84,78174.88,0.0,0.9991,0.0,0.07161]
[1778976482137,58.84,78175.16,0.0,0.9991,0.0,0.07156]
[1778976489190,58.84,78177.95,0.0,0.99911,0.0,0.07112]
[1778976497247,58.84,78176.18,0.0,0.9991,0.0,0.0714]
[1778976502282,58.84,78175.99,0.0,0.9991,0.0,0.07143]
[1778976507316,58.84,78177.34,0.0,0.99911,0.0,0.07121]
[1778976512352,58.84,78176.46,0.0,0.99911,0.0,0.07055]
[1778976521415,58.84,78176.97,0.0,0.99911,0.0,0.07047]
[1778976527457,58.84,78177.55,0.0,0.99912,0.0,0.07038]
[1778976532471,58.84,78177.69,0.0,0.99912,0.0,0.07035]
[1778976537526,58.84,78177.69,0.0,0.99912,0.0,0.07035]
[1778976542564,58.84,78177.59,0.0,0.99912,0.0,0.07037]
[1778976549612,58.84,78176.75,0.0,0.99911,0.0,0.0705]
[1778976554648,58.84,78176.65,0.0,0.99911,0.0,0.07052]
[1778976560691,58.84,78177.38,0.0,0.99912,0.0,0.0704]
[1778976565726,58.84,78176.51,0.0,0.99911,0.0,0.07054]
[1778976572751,58.84,78176.79,0.0,0.99912,0.0,0.0697]
[1778976577811,58.84,78176.89,0.0,0.99912,0.0,0.06968]
[1778976579824,58.84,78185.57,0.0,0.99914,0.0,0.06833]
[1778976584860,58.84,78186.93,0.0,0.99915,0.0,0.06811]
[1778976592892,58.84,78184.84,0.0,0.99914,0.0,0.06844]
[1778976594932,58.84,78191.84,0.0,0.99916,0.0,0.06736]
[1778976599965,58.84,78186.24,0.0,0.99914,0.0,0.06822]
[1778976605001,58.84,78189.43,0.0,0.99915,0.0,0.06773]
[1778976610038,58.84,78190.5,0.0,0.99915,0.0,0.06757]
[1778976614064,58.84,78196.12,0.0,0.99917,0.0,0.06671]
[1778976619100,58.84,78197.94,0.0,0.99917,0.0,0.06643]
[1778976624134,58.84,78195.61,0.0,0.99916,0.0,0.06679]
[1778976629169,58.84,78199.13,0.0,0.99917,0.0,0.06625]
[1778976634208,58.84,78199.44,0.0,0.99918,0.0,0.06545]
[1778976639243,58.84,78199.53,0.0,0.99918,0.0,0.06543]
[1778976644278,58.84,78199.56,0.0,0.99918,0.0,0.06543]
[1778976650321,58.84,78199.92,0.0,0.99918,0.0,0.06538]
[1778976651327,58.84,78188.41,0.0,0.99916,0.0,0.06711]
[1778976652334,58.84,78183.36,0.0,0.99915,0.0,0.06788]
[1778976658376,58.84,78178.82,0.0,0.99914,0.0,0.06859]
[1778976663383,58.84,78177.34,0.0,0.99914,0.0,0.06882]
[1778976666435,58.84,78171.95,0.0,0.99912,0.0,0.06966]
[1778976667441,58.84,78171.62,0.0,0.99912,0.0,0.06972]
[1778976672477,58.84,78171.09,0.0,0.99912,0.0,0.0698]
[1778976675497,58.84,78168.86,0.0,0.99912,0.0,0.07015]
[1778976682545,58.84,78170.45,0.0,0.99912,0.0,0.0699]
[1778976687581,58.84,78171.82,0.0,0.99912,0.0,0.06968]
[1778976691611,58.84,78168.36,0.0,0.99913,0.0,0.06943]
[1778976694630,58.84,78164.17,0.0,0.99912,0.0,0.0701]
[1778976697652,58.84,78159.06,0.0,0.99911,0.0,0.07091]
[1778976700673,58.84,78158.68,0.0,0.9991,0.0,0.07097]
[1778976706715,58.84,78159.46,0.0,0.99911,0.0,0.07085]
[1778976711750,58.84,78160.09,0.0,0.99911,0.0,0.07075]
[1778976716786,58.84,78160.39,0.0,0.99911,0.0,0.0707]
[1778976721820,58.84,78161.01,0.0,0.99911,0.0,0.0706]
[1778976726855,58.84,78170.21,0.0,0.99913,0.0,0.06914]
[1778976731892,58.84,78174.1,0.0,0.99914,0.0,0.06853]
[1778976736925,58.84,78174.84,0.0,0.99914,0.0,0.06842]
[1778976741965,58.84,78175.4,0.0,0.99914,0.0,0.06833]
[1778976748004,58.84,78175.43,0.0,0.99914,0.0,0.06833]
[1778976753038,58.84,78175.0,0.0,0.99915,0.0,0.06761]
[1778976758073,58.84,78174.94,0.0,0.99915,0.0,0.06762]
[1778976763108,58.84,78174.92,0.0,0.99915,0.0,0.06762]
[1778976768144,58.84,78176.18,0.0,0.99915,0.0,0.06743]
[1778976774185,58.84,78176.47,0.0,0.99915,0.0,0.06738]
[1778976784223,58.84,78175.97,0.0,0.99915,0.0,0.06746]
[1778976791305,58.84,78175.78,0.0,0.99915,0.0,0.06749]
[1778976796340,58.84,78176.74,0.0,0.99915,0.0,0.06734]
[1778976801375,58.84,78177.99,0.0,0.99916,0.0,0.06715]
[1778976806411,58.84,78178.02,0.0,0.99916,0.0,0.06715]
[1778976811445,58.84,78178.14,0.0,0.99917,0.0,0.06635]
[1778976816480,58.84,78178.09,0.0,0.99917,0.0,0.06636]
[1778976821515,58.84,78176.71,0.0,0.99916,0.0,0.06657]
[1778976826550,58.84,78176.89,0.0,0.99916,0.0,0.06654]
[1778976831585,58.84,78176.75,0.0,0.99916,0.0,0.06657]
[1778976834606,58.84,78182.82,0.0,0.99918,0.0,0.06565]
[1778976835614,58.84,78184.76,0.0,0.99918,0.0,0.06536]
[1778976837627,58.84,78179.03,0.0,0.99917,0.0,0.06622]
[1778976838637,58.84,78176.3,0.0,0.99916,0.0,0.06663]
[1778976840650,58.84,78167.19,0.0,0.99914,0.0,0.06803]
[1778976841658,58.84,78164.26,0.0,0.99914,0.0,0.06849]
[1778976846693,58.84,78164.7,0.0,0.99914,0.0,0.06842]
[1778976852737,58.84,78165.0,0.0,0.99914,0.0,0.06837]
[1778976857773,58.84,78164.82,0.0,0.99914,0.0,0.0684]
[1778976862808,58.84,78165.31,0.0,0.99914,0.0,0.06832]
[1778976867843,58.84,78165.77,0.0,0.99914,0.0,0.06825]
[1778976872878,58.84,78165.47,0.0,0.99915,0.0,0.06751]
[1778976877913,58.84,78165.34,0.0,0.99915,0.0,0.06753]
[1778976884933,58.84,78165.34,0.0,0.99915,0.0,0.06753]
[1778976887983,58.84,78156.84,0.0,0.99913,0.0,0.06885]
[1778976895008,58.84,78157.73,0.0,0.99913,0.0,0.06871]
[1778976900078,58.84,78158.16,0.0,0.99913,0.0,0.06865]
[1778976904096,58.84,78164.31,0.0,0.99915,0.0,0.06769]
[1778976909130,58.84,78166.65,0.0,0.99915,0.0,0.06733]
[1778976914166,58.84,78170.55,0.0,0.99916,0.0,0.06673]
[1778976919205,58.84,78169.89,0.0,0.99916,0.0,0.06683]
[1778976924237,58.84,78169.91,0.0,0.99916,0.0,0.06683]
[1778976929271,58.84,78171.26,0.0,0.99916,0.0,0.06663]
[1778976934307,58.84,78173.74,0.0,0.99918,0.0,0.06548]
[1778976939342,58.84,78173.35,0.0,0.99917,0.0,0.06554]
[1778976945360,58.84,78173.12,0.0,0.99917,0.0,0.06557]
[1778976950421,58.84,78173.03,0.0,0.99917,0.0,0.06559]
[1778976955454,58.84,78172.95,0.0,0.99917,0.0,0.0656]
[1778976960488,58.84,78172.5,0.0,0.99917,0.0,0.06567]
[1778976965524,58.84,78172.7,0.0,0.99917,0.0,0.06564]
[1778976967538,58.84,78178.36,0.0,0.99919,0.0,0.06479]
[1778976972573,58.84,78180.02,0.0,0.99919,0.0,0.06455]
[1778976977607,58.84,78179.81,0.0,0.99919,0.0,0.06458]
[1778976982642,58.84,78177.97,0.0,0.99918,0.0,0.06485]
[1778976988686,58.84,78177.98,0.0,0.99918,0.0,0.06485]
[1778976989694,58.84,78171.65,0.0,0.99917,0.0,0.0658]
[1778976990699,58.84,78169.11,0.0,0.99917,0.0,0.06618]
[1778976995713,58.84,78169.26,0.0,0.99918,0.0,0.06539]
[1778977000769,58.84,78170.48,0.0,0.99918,0.0,0.0652]
[1778977005783,58.84,78170.65,0.0,0.99918,0.0,0.06518]
[1778977012850,58.84,78171.43,0.0,0.99918,0.0,0.06506]
[1778977017888,58.84,78171.66,0.0,0.99918,0.0,0.06503]
[1778977023930,58.84,78173.21,0.0,0.99918,0.0,0.0648]
[1778977029972,58.84,78173.56,0.0,0.99918,0.0,0.06475]
[1778977035010,58.84,78172.81,0.0,0.99918,0.0,0.06486]
[1778977040043,58.84,78170.86,0.0,0.99918,0.0,0.06515]
[1778977045078,58.84,78171.43,0.0,0.99918,0.0,0.06506]
[1778977052126,58.84,78171.45,0.0,0.99919,0.0,0.0643]
[1778977060182,58.84,78171.44,0.0,0.99919,0.0,0.0643]
[1778977066224,58.84,78171.42,0.0,0.99919,0.0,0.0643]
[1778977076296,58.84,78171.84,0.0,0.99919,0.0,0.06424]
[1778977081331,58.84,78172.72,0.0,0.99919,0.0,0.06411]
[1778977083345,58.84,78178.52,0.0,0.9992,0.0,0.06326]
[1778977084354,58.84,78185.3,0.0,0.99922,0.0,0.06228]
[1778977085359,58.84,78185.3,0.0,0.99922,0.0,0.06228]
[1778977090399,58.84,78185.47,0.0,0.99922,0.0,0.06226]
[1778977096415,58.84,78184.55,0.0,0.99922,0.0,0.06239]
[1778977101472,58.84,78184.22,0.0,0.99922,0.0,0.06244]
[1778977106507,58.84,78183.63,0.0,0.99921,0.0,0.06252]
[1778977111541,58.84,78183.32,0.0,0.99922,0.0,0.06183]
[1778977116577,58.84,78183.3,0.0,0.99922,0.0,0.06183]
[1778977121612,58.84,78182.46,0.0,0.99922,0.0,0.06195]
[1778977125640,58.84,78177.16,0.0,0.99921,0.0,0.06271]
[1778977134704,58.84,78176.91,0.0,0.99921,0.0,0.06275]
[1778977142760,58.84,78177.89,0.0,0.99921,0.0,0.06261]
[1778977144774,58.84,78169.78,0.0,0.9992,0.0,0.06379]
[1778977145783,58.84,78170.53,0.0,0.9992,0.0,0.06368]
[1778977150816,58.84,78169.13,0.0,0.99919,0.0,0.06389]
[1778977155851,58.84,78169.07,0.0,0.99919,0.0,0.06389]
[1778977161893,58.84,78168.6,0.0,0.99919,0.0,0.06396]
[1778977166906,58.84,78168.88,0.0,0.99919,0.0,0.06392]
[1778977172970,58.84,78170.38,0.0,0.99921,0.0,0.06295]
[1778977180019,58.84,78172.13,0.0,0.99921,0.0,0.0627]
[1778977187046,58.84,78172.26,0.0,0.99921,0.0,0.06268]
[1778977192103,58.84,78172.65,0.0,0.99921,0.0,0.06262]
[1778977197141,58.84,78172.76,0.0,0.99921,0.0,0.06261]
[1778977205196,58.84,78172.8,0.0,0.99921,0.0,0.0626]
[1778977215268,58.84,78172.67,0.0,0.99921,0.0,0.06262]
[1778977220306,58.84,78170.63,0.0,0.99921,0.0,0.06292]
[1778977225341,58.84,78169.63,0.0,0.99921,0.0,0.06306]
[1778977230374,58.84,78168.55,0.0,0.9992,0.0,0.06322]
[1778977235410,58.84,78167.14,0.0,0.99921,0.0,0.06268]
[1778977240445,58.84,78163.02,0.0,0.9992,0.0,0.06327]
[1778977245481,58.84,78162.69,0.0,0.9992,0.0,0.06332]
[1778977247497,58.84,78153.68,0.0,0.99918,0.0,0.06465]
[1778977252530,58.84,78156.05,0.0,0.99919,0.0,0.0643]
[1778977257566,58.84,78155.97,0.0,0.99919,0.0,0.06431]
[1778977262598,58.84,78157.19,0.0,0.99919,0.0,0.06413]
[1778977267634,58.84,78157.53,0.0,0.99919,0.0,0.06408]
[1778977272669,58.84,78148.65,0.0,0.99917,0.0,0.06541]
[1778977277704,58.84,78147.14,0.0,0.99917,0.0,0.06563]
[1778977280725,58.84,78141.55,0.0,0.99916,0.0,0.06648]
[1778977285760,58.84,78140.43,0.0,0.99915,0.0,0.06665]
[1778977288781,58.84,78134.59,0.0,0.99914,0.0,0.06755]
[1778977289789,58.84,78128.82,0.0,0.99913,0.0,0.06845]
[1778977290795,58.84,78129.02,0.0,0.99913,0.0,0.06842]
[1778977295832,58.84,78129.57,0.0,0.99914,0.0,0.06754]
[1778977300867,58.84,78127.5,0.0,0.99914,0.0,0.06786]
[1778977305900,58.84,78124.83,0.0,0.99913,0.0,0.06828]
[1778977310934,58.84,78121.32,0.0,0.99912,0.0,0.06883]
[1778977315969,58.84,78119.54,0.0,0.99912,0.0,0.06911]
[1778977322012,58.84,78119.83,0.0,0.99912,0.0,0.06907]
[1778977327047,58.84,78120.88,0.0,0.99912,0.0,0.0689]
[1778977330068,58.84,78111.62,0.0,0.9991,0.0,0.07038]
[1778977335102,58.84,78111.93,0.0,0.9991,0.0,0.07033]
[1778977340140,58.84,78110.14,0.0,0.9991,0.0,0.07062]
[1778977345172,58.84,78108.7,0.0,0.99909,0.0,0.07085]
[1778977351215,58.84,78108.23,0.0,0.9991,0.0,0.0701]
[1778977356250,58.84,78107.97,0.0,0.9991,0.0,0.07014]
[1778977358265,58.84,78114.21,0.0,0.99912,0.0,0.06915]
[1778977363299,58.84,78114.75,0.0,0.99912,0.0,0.06906]
[1778977368333,58.84,78117.29,0.0,0.99912,0.0,0.06866]
[1778977373371,58.84,78118.78,0.0,0.99913,0.0,0.06843]
[1778977378403,58.84,78121.23,0.0,0.99913,0.0,0.06804]
[1778977383439,58.84,78121.41,0.0,0.99913,0.0,0.06801]
[1778977388455,58.84,78122.78,0.0,0.99914,0.0,0.0678]
[1778977393508,58.84,78122.43,0.0,0.99914,0.0,0.06785]
[1778977398526,58.84,78122.23,0.0,0.99914,0.0,0.06788]
[1778977403579,58.84,78122.13,0.0,0.99913,0.0,0.0679]
[1778977408613,58.84,78122.58,0.0,0.99914,0.0,0.06783]
[1778977413649,58.84,78123.2,0.0,0.99915,0.0,0.06694]
[1778977418666,58.84,78123.28,0.0,0.99915,0.0,0.06693]
[1778977426744,58.84,78123.69,0.0,0.99915,0.0,0.06686]
[1778977433790,58.84,78123.83,0.0,0.99915,0.0,0.06684]
[1778977438806,58.84,78122.47,0.0,0.99915,0.0,0.06705]
[1778977443861,58.84,78123.68,0.0,0.99915,0.0,0.06686]
[1778977444868,58.84,78128.76,0.0,0.99916,0.0,0.06609]
[1778977446881,58.84,78129.56,0.0,0.99916,0.0,0.06596]
[1778977452925,58.84,78133.42,0.0,0.99917,0.0,0.06538]
[1778977458946,58.84,78134.11,0.0,0.99917,0.0,0.06528]
[1778977464001,58.84,78134.78,0.0,0.99917,0.0,0.06517]
[1778977469016,58.84,78135.06,0.0,0.99917,0.0,0.06513]
[1778977474072,58.84,78135.06,0.0,0.99918,0.0,0.06436]
[1778977479107,58.84,78140.49,0.0,0.99919,0.0,0.06356]
[1778977484143,58.84,78144.78,0.0,0.9992,0.0,0.06293]
[1778977489176,58.84,78145.82,0.0,0.9992,0.0,0.06278]
[1778977495218,58.84,78145.03,0.0,0.9992,0.0,0.06289]
[1778977500254,58.84,78144.61,0.0,0.9992,0.0,0.06295]
[1778977506296,58.84,78145.12,0.0,0.9992,0.0,0.06288]
[1778977516363,58.84,78145.4,0.0,0.9992,0.0,0.06284]
[1778977524422,58.84,78144.44,0.0,0.9992,0.0,0.06298]
[1778977529438,58.84,78143.85,0.0,0.9992,0.0,0.06306]
[1778977534492,58.84,78143.57,0.0,0.99921,0.0,0.06235]
[1778977539526,58.84,78143.47,0.0,0.99921,0.0,0.06237]
[1778977549579,58.84,78142.21,0.0,0.99921,0.0,0.06255]
[1778977554633,58.84,78142.32,0.0,0.99921,0.0,0.06253]
[1778977559669,58.84,78141.45,0.0,0.9992,0.0,0.06266]
[1778977564705,58.84,78131.15,0.0,0.99918,0.0,0.06417]
[1778977569740,58.84,78120.88,0.0,0.99916,0.0,0.06572]
[1778977574775,58.84,78117.23,0.0,0.99915,0.0,0.06628]
[1778977579810,58.84,78117.45,0.0,0.99915,0.0,0.06624]
[1778977584845,58.84,78117.4,0.0,0.99915,0.0,0.06625]
[1778977586860,58.84,78107.23,0.0,0.99913,0.0,0.06782]
[1778977591895,58.84,78108.51,0.0,0.99915,0.0,0.06683]
[1778977596930,58.84,78114.02,0.0,0.99916,0.0,0.06598]
[1778977601967,58.84,78108.42,0.0,0.99915,0.0,0.06684]
[1778977603982,58.84,78103.1,0.0,0.99913,0.0,0.06767]
[1778977610001,58.84,78103.25,0.0,0.99913,0.0,0.06764]
[1778977615058,58.84,78102.55,0.0,0.99913,0.0,0.06775]
[1778977620073,58.84,78103.04,0.0,0.99913,0.0,0.06768]
[1778977624120,58.84,78112.93,0.0,0.99915,0.0,0.06615]
[1778977625128,58.84,78113.69,0.0,0.99916,0.0,0.06603]
[1778977630143,58.84,78114.59,0.0,0.99916,0.0,0.06589]
[1778977635199,58.84,78115.59,0.0,0.99916,0.0,0.06574]
[1778977640236,58.84,78115.22,0.0,0.99916,0.0,0.0658]
[1778977645268,58.84,78115.97,0.0,0.99916,0.0,0.06568]
[1778977650303,58.84,78115.82,0.0,0.99916,0.0,0.0657]
[1778977658359,58.84,78119.31,0.0,0.99918,0.0,0.0644]
[1778977659366,58.84,78125.91,0.0,0.99919,0.0,0.06342]
[1778977660381,58.84,78126.82,0.0,0.99919,0.0,0.06328]
[1778977666416,58.84,78126.62,0.0,0.99919,0.0,0.06331]
[1778977671450,58.84,78126.36,0.0,0.99919,0.0,0.06335]
[1778977676485,58.84,78125.77,0.0,0.99919,0.0,0.06344]
[1778977681520,58.84,78125.69,0.0,0.99919,0.0,0.06345]
[1778977690585,58.84,78125.38,0.0,0.99919,0.0,0.0635]
[1778977695620,58.84,78123.61,0.0,0.99919,0.0,0.06376]
[1778977698641,58.84,78118.41,0.0,0.99918,0.0,0.06453]
[1778977701662,58.84,78108.08,0.0,0.99915,0.0,0.0661]
[1778977702673,58.84,78106.03,0.0,0.99915,0.0,0.06641]
[1778977707704,58.84,78105.88,0.0,0.99915,0.0,0.06644]
[1778977712745,58.84,78105.2,0.0,0.99916,0.0,0.06575]
[1778977717778,58.84,78102.3,0.0,0.99915,0.0,0.06619]
[1778977722813,58.84,78098.59,0.0,0.99914,0.0,0.06677]
[1778977727848,58.84,78098.33,0.0,0.99914,0.0,0.06681]
[1778977734897,58.84,78098.84,0.0,0.99914,0.0,0.06673]
[1778977739932,58.84,78098.95,0.0,0.99914,0.0,0.06671]
[1778977744967,58.84,78100.45,0.0,0.99915,0.0,0.06648]
[1778977750992,58.84,78099.84,0.0,0.99915,0.0,0.06657]
[1778977758058,58.84,78099.74,0.0,0.99915,0.0,0.06659]
[1778977763094,58.84,78101.07,0.0,0.99915,0.0,0.06638]
[1778977766115,58.84,78106.26,0.0,0.99916,0.0,0.06559]
[1778977771151,58.84,78108.31,0.0,0.99917,0.0,0.0645]
[1778977776185,58.84,78109.12,0.0,0.99918,0.0,0.06438]
[1778977781220,58.84,78109.47,0.0,0.99918,0.0,0.06432]
[1778977786255,58.84,78110.48,0.0,0.99918,0.0,0.06417]
[1778977791290,58.84,78131.7,0.0,0.99922,0.0,0.06107]
[1778977792298,58.84,78140.0,0.0,0.99924,0.0,0.0599]
[1778977793304,58.84,78139.54,0.0,0.99924,0.0,0.05996]
[1778977796326,58.84,78152.44,0.0,0.99926,0.0,0.05817]
[1778977797333,58.84,78159.95,0.0,0.99928,0.0,0.05715]
[1778977798340,58.84,78160.09,0.0,0.99928,0.0,0.05713]
[1778977802369,58.84,78153.07,0.0,0.99926,0.0,0.05809]
[1778977803375,58.84,78152.65,0.0,0.99926,0.0,0.05814]
[1778977808410,58.84,78154.17,0.0,0.99927,0.0,0.05794]
[1778977813445,58.84,78153.79,0.0,0.99927,0.0,0.05799]
[1778977818482,58.84,78153.3,0.0,0.99926,0.0,0.05805]
[1778977823516,58.84,78155.08,0.0,0.99927,0.0,0.05781]
[1778977828550,58.84,78155.64,0.0,0.99927,0.0,0.05774]
[1778977829557,58.84,78147.48,0.0,0.99925,0.0,0.05885]
[1778977830564,58.84,78146.23,0.0,0.99925,0.0,0.05903]
[1778977834592,58.84,78151.4,0.0,0.99927,0.0,0.0576]
[1778977835600,58.84,78151.44,0.0,0.99927,0.0,0.0576]
[1778977840637,58.84,78151.83,0.0,0.99927,0.0,0.05754]
[1778977847685,58.84,78150.54,0.0,0.99927,0.0,0.05772]
[1778977852721,58.84,78153.07,0.0,0.99927,0.0,0.05738]
[1778977857755,58.84,78152.39,0.0,0.99927,0.0,0.05747]
[1778977863797,58.84,78150.26,0.0,0.99927,0.0,0.05776]
[1778977868833,58.84,78150.39,0.0,0.99927,0.0,0.05774]
[1778977875881,58.84,78152.44,0.0,0.99927,0.0,0.05746]
[1778977880916,58.84,78152.04,0.0,0.99927,0.0,0.05751]
[1778977889979,58.84,78151.74,0.0,0.99927,0.0,0.05756]
[1778977895014,58.84,78151.28,0.0,0.99928,0.0,0.05691]
[1778977900079,58.84,78151.56,0.0,0.99928,0.0,0.05687]
[1778977905099,58.84,78152.14,0.0,0.99928,0.0,0.05679]
[1778977911143,58.84,78152.07,0.0,0.99928,0.0,0.0568]
[1778977917185,58.84,78151.64,0.0,0.99928,0.0,0.05686]
[1778977922191,58.84,78151.65,0.0,0.99928,0.0,0.05686]
[1778977929269,58.84,78151.23,0.0,0.99928,0.0,0.05692]
[1778977932294,58.84,78144.56,0.0,0.99927,0.0,0.05782]
[1778977937327,58.84,78142.18,0.0,0.99926,0.0,0.05814]
[1778977942361,58.84,78140.02,0.0,0.99926,0.0,0.05844]
[1778977947397,58.84,78139.41,0.0,0.99926,0.0,0.05852]
[1778977952403,58.84,78140.13,0.0,0.99927,0.0,0.05771]
[1778977960490,58.84,78142.2,0.0,0.99927,0.0,0.05743]
[1778977966534,58.84,78142.58,0.0,0.99927,0.0,0.05738]
[1778977972545,58.84,78142.79,0.0,0.99927,0.0,0.05735]
[1778977977611,58.84,78144.34,0.0,0.99927,0.0,0.05714]
[1778977982646,58.84,78144.39,0.0,0.99927,0.0,0.05713]
[1778977984660,58.84,78152.46,0.0,0.99929,0.0,0.05605]
[1778977985667,58.84,78152.73,0.0,0.99929,0.0,0.05602]
[1778977992716,58.84,78152.28,0.0,0.99929,0.0,0.05608]
[1778977997750,58.84,78151.04,0.0,0.99929,0.0,0.05624]
[1778978002787,58.84,78150.51,0.0,0.99929,0.0,0.05631]
[1778978007823,58.84,78146.0,0.0,0.99928,0.0,0.05691]
[1778978012829,58.84,78146.61,0.0,0.99929,0.0,0.05613]
[1778978017892,58.84,78146.21,0.0,0.99929,0.0,0.05618]
[1778978022927,58.84,78145.78,0.0,0.99929,0.0,0.05624]
[1778978028969,58.84,78146.5,0.0,0.99929,0.0,0.05614]
[1778978039038,58.84,78147.3,0.0,0.99929,0.0,0.05604]
[1778978045086,58.84,78147.48,0.0,0.99929,0.0,0.05601]
[1778978053141,58.84,78147.69,0.0,0.99929,0.0,0.05599]
[1778978058177,58.84,78146.53,0.0,0.99929,0.0,0.05614]
[1778978063184,58.84,78146.63,0.0,0.99929,0.0,0.05613]
[1778978068248,58.84,78146.85,0.0,0.99929,0.0,0.0561]
[1778978073254,58.84,78146.58,0.0,0.9993,0.0,0.05544]
[1778978081337,58.84,78146.54,0.0,0.9993,0.0,0.05544]
[1778978086374,58.84,78146.74,0.0,0.9993,0.0,0.05542]
[1778978090402,58.84,78151.8,0.0,0.99931,0.0,0.05475]
[1778978097452,58.84,78152.49,0.0,0.99931,0.0,0.05466]
[1778978103465,58.84,78152.38,0.0,0.99931,0.0,0.05468]
[1778978109533,58.84,78152.32,0.0,0.99931,0.0,0.05469]
[1778978114571,58.84,78152.29,0.0,0.99931,0.0,0.05469]
[1778978120613,58.84,78152.0,0.0,0.99931,0.0,0.05473]
[1778978122629,58.84,78157.0,0.0,0.99931,0.0,0.05408]
[1778978128669,58.84,78156.56,0.0,0.99931,0.0,0.05414]
[1778978133674,58.84,78160.29,0.0,0.99933,0.0,0.05299]
[1778978138739,58.84,78158.52,0.0,0.99933,0.0,0.05321]
[1778978143773,58.84,78158.92,0.0,0.99933,0.0,0.05316]
[1778978148809,58.84,78157.94,0.0,0.99932,0.0,0.05328]
[1778978153815,58.84,78161.89,0.0,0.99933,0.0,0.05278]
[1778978156866,58.84,78172.17,0.0,0.99935,0.0,0.0515]
[1778978157872,58.84,78184.53,0.0,0.99937,0.0,0.05]
[1778978159887,58.84,78183.34,0.0,0.99937,0.0,0.05014]
[1778978165931,58.84,78186.03,0.0,0.99937,0.0,0.04982]
[1778978170965,58.84,78185.32,0.0,0.99937,0.0,0.04991]
[1778978179021,58.84,78186.48,0.0,0.99937,0.0,0.04977]
[1778978181036,58.84,78194.5,0.0,0.99939,0.0,0.04882]
[1778978186071,58.84,78193.34,0.0,0.99938,0.0,0.04895]
[1778978194127,58.84,78191.76,0.0,0.99939,0.0,0.04851]
[1778978200169,58.84,78190.95,0.0,0.99939,0.0,0.04861]
[1778978205204,58.84,78191.45,0.0,0.99939,0.0,0.04855]
[1778978211246,58.84,78190.37,0.0,0.99939,0.0,0.04868]
[1778978217288,58.84,78190.74,0.0,0.99939,0.0,0.04863]
[1778978218295,58.84,78184.88,0.0,0.99938,0.0,0.04932]
[1778978219302,58.84,78183.0,0.0,0.99938,0.0,0.04955]
[1778978224337,58.84,78184.2,0.0,0.99938,0.0,0.0494]
[1778978226351,58.84,78178.58,0.0,0.99937,0.0,0.05008]
[1778978228366,58.84,78174.18,0.0,0.99936,0.0,0.05061]
[1778978230380,58.84,78168.35,0.0,0.99935,0.0,0.05132]
[1778978235415,58.84,78167.63,0.0,0.99935,0.0,0.05141]
[1778978241459,58.84,78168.01,0.0,0.99935,0.0,0.05136]
[1778978246492,58.84,78168.35,0.0,0.99935,0.0,0.05132]
[1778978253541,58.84,78168.55,0.0,0.99936,0.0,0.05064]
[1778978258578,58.84,78172.86,0.0,0.99937,0.0,0.05012]
[1778978263612,58.84,78172.4,0.0,0.99937,0.0,0.05018]
[1778978269657,58.84,78172.73,0.0,0.99937,0.0,0.05014]
[1778978274688,58.84,78173.47,0.0,0.99937,0.0,0.05005]
[1778978279724,58.84,78172.15,0.0,0.99937,0.0,0.05021]
[1778978284730,58.84,78171.56,0.0,0.99936,0.0,0.05028]
[1778978293823,58.84,78171.09,0.0,0.99936,0.0,0.05034]
[1778978299864,58.84,78170.31,0.0,0.99936,0.0,0.05043]
[1778978304899,58.84,78170.07,0.0,0.99936,0.0,0.05046]
[1778978309935,58.84,78169.97,0.0,0.99936,0.0,0.05047]
[1778978314969,58.84,78169.91,0.0,0.99937,0.0,0.04983]
[1778978325010,58.84,78170.0,0.0,0.99937,0.0,0.04982]
[1778978330077,58.84,78169.8,0.0,0.99937,0.0,0.04985]
[1778978331082,58.84,78160.53,0.0,0.99935,0.0,0.05097]
[1778978332090,58.84,78157.2,0.0,0.99935,0.0,0.05138]
[1778978335110,58.84,78155.77,0.0,0.99935,0.0,0.05156]
[1778978341153,58.84,78156.78,0.0,0.99935,0.0,0.05143]
[1778978343166,58.84,78166.1,0.0,0.99936,0.0,0.05029]
[1778978344173,58.84,78165.71,0.0,0.99936,0.0,0.05034]
[1778978346188,58.84,78172.05,0.0,0.99937,0.0,0.04958]
[1778978347194,58.84,78172.94,0.0,0.99937,0.0,0.04947]
[1778978352230,58.84,78172.25,0.0,0.99937,0.0,0.04955]
[1778978357264,58.84,78171.37,0.0,0.99937,0.0,0.04966]
[1778978362298,58.84,78170.92,0.0,0.99937,0.0,0.04971]
[1778978371362,58.84,78170.02,0.0,0.99938,0.0,0.04918]
[1778978376397,58.84,78163.92,0.0,0.99937,0.0,0.04991]
[1778978377403,58.84,78162.53,0.0,0.99937,0.0,0.05008]
[1778978382439,58.84,78163.76,0.0,0.99937,0.0,0.04993]
[1778978388481,58.84,78165.1,0.0,0.99937,0.0,0.04977]
[1778978393516,58.84,78167.09,0.0,0.99937,0.0,0.04953]
[1778978399558,58.84,78167.31,0.0,0.99937,0.0,0.04951]
[1778978404594,58.84,78169.96,0.0,0.99938,0.0,0.04919]
[1778978409630,58.84,78170.18,0.0,0.99938,0.0,0.04916]
[1778978414663,58.84,78169.55,0.0,0.99938,0.0,0.04924]
[1778978420706,58.84,78167.32,0.0,0.99937,0.0,0.04951]
[1778978425743,58.84,78167.97,0.0,0.99937,0.0,0.04943]
[1778978429773,58.84,78161.43,0.0,0.99936,0.0,0.05021]
[1778978435815,58.84,78159.88,0.0,0.99937,0.0,0.04976]
[1778978444878,58.84,78162.36,0.0,0.99937,0.0,0.04946]
[1778978450921,58.84,78163.14,0.0,0.99937,0.0,0.04937]
[1778978455928,58.84,78164.55,0.0,0.99938,0.0,0.0492]
[1778978461997,58.84,78164.18,0.0,0.99938,0.0,0.04924]
[1778978467031,58.84,78164.15,0.0,0.99938,0.0,0.04924]
[1778978472072,58.84,78163.9,0.0,0.99938,0.0,0.04927]
[1778978477107,58.84,78165.01,0.0,0.99938,0.0,0.04914]
[1778978483150,58.84,78165.04,0.0,0.99938,0.0,0.04914]
[1778978488185,58.84,78165.92,0.0,0.99938,0.0,0.04903]
[1778978496241,58.84,78164.95,0.0,0.99939,0.0,0.04852]
[1778978501276,58.84,78160.04,0.0,0.99938,0.0,0.0491]
[1778978504296,58.84,78158.86,0.0,0.99938,0.0,0.04924]
[1778978511346,58.84,78160.32,0.0,0.99938,0.0,0.04906]
[1778978516385,58.84,78161.5,0.0,0.99938,0.0,0.04892]
[1778978521420,58.84,78161.76,0.0,0.99938,0.0,0.04889]
[1778978526455,58.84,78157.23,0.0,0.99937,0.0,0.04943]
[1778978531490,58.84,78155.28,0.0,0.99937,0.0,0.04966]
[1778978536525,58.84,78154.24,0.0,0.99937,0.0,0.04979]
[1778978538540,58.84,78148.99,0.0,0.99936,0.0,0.05042]
[1778978543574,58.84,78148.9,0.0,0.99936,0.0,0.05044]
[1778978548609,58.84,78146.17,0.0,0.99935,0.0,0.05077]
[1778978553644,58.84,78145.48,0.0,0.99936,0.0,0.0502]
[1778978559686,58.84,78145.25,0.0,0.99936,0.0,0.05023]
[1778978566735,58.84,78145.02,0.0,0.99936,0.0,0.05026]
[1778978571771,58.84,78145.34,0.0,0.99936,0.0,0.05022]
[1778978576774,58.84,78145.01,0.0,0.99936,0.0,0.05026]
[1778978580834,58.84,78139.08,0.0,0.99935,0.0,0.05098]
[1778978581841,58.84,78127.4,0.0,0.99933,0.0,0.05244]
[1778978586877,58.84,78124.86,0.0,0.99933,0.0,0.05276]
[1778978591911,58.84,78122.77,0.0,0.99932,0.0,0.05302]
[1778978596945,58.84,78123.89,0.0,0.99932,0.0,0.05288]
[1778978602988,58.84,78123.33,0.0,0.99932,0.0,0.05295]
[1778978608023,58.84,78120.63,0.0,0.99932,0.0,0.0533]
[1778978613059,58.84,78120.56,0.0,0.99933,0.0,0.05263]
[1778978623125,58.84,78120.34,0.0,0.99933,0.0,0.05265]
[1778978628163,58.84,78116.51,0.0,0.99932,0.0,0.05314]
[1778978633198,58.84,78115.2,0.0,0.99932,0.0,0.05331]
[1778978638232,58.84,78112.52,0.0,0.99931,0.0,0.05366]
[1778978642263,58.84,78104.43,0.0,0.9993,0.0,0.05471]
[1778978643270,58.84,78101.15,0.0,0.99929,0.0,0.05514]
[1778978648303,58.84,78101.7,0.0,0.99929,0.0,0.05507]
[1778978654345,58.84,78099.16,0.0,0.99929,0.0,0.0554]
[1778978655352,58.84,78087.08,0.0,0.99927,0.0,0.05703]
[1778978656359,58.84,78083.67,0.0,0.99926,0.0,0.0575]
[1778978657367,58.84,78088.86,0.0,0.99927,0.0,0.05679]
[1778978658375,58.84,78092.05,0.0,0.99927,0.0,0.05636]
[1778978660388,58.84,78097.97,0.0,0.99929,0.0,0.05556]
[1778978665422,58.84,78099.81,0.0,0.99929,0.0,0.05532]
[1778978670456,58.84,78099.39,0.0,0.99929,0.0,0.05537]
[1778978675492,58.84,78098.68,0.0,0.9993,0.0,0.05476]
[1778978680526,58.84,78098.46,0.0,0.9993,0.0,0.05479]
[1778978683548,58.84,78092.89,0.0,0.99929,0.0,0.05553]
[1778978687544,58.84,78092.32,0.0,0.99928,0.0,0.05561]
[1778978692611,58.84,78092.32,0.0,0.99928,0.0,0.05561]
[1778978697647,58.84,78092.17,0.0,0.99928,0.0,0.05563]
[1778978699660,58.84,78098.78,0.0,0.9993,0.0,0.05475]
[1778978700667,58.84,78098.55,0.0,0.9993,0.0,0.05478]
[1778978702682,58.84,78107.7,0.0,0.99931,0.0,0.05359]
[1778978703689,58.84,78108.81,0.0,0.99931,0.0,0.05345]
[1778978708724,58.84,78109.53,0.0,0.99932,0.0,0.05335]
[1778978713758,58.84,78107.77,0.0,0.99931,0.0,0.05358]
[1778978714766,58.84,78102.59,0.0,0.9993,0.0,0.05425]
[1778978716780,58.84,78097.76,0.0,0.99929,0.0,0.05488]
[1778978722821,58.84,78097.32,0.0,0.99929,0.0,0.05494]
[1778978727824,58.84,78097.39,0.0,0.99929,0.0,0.05493]
[1778978733899,58.84,78097.87,0.0,0.9993,0.0,0.05417]
[1778978739942,58.84,78099.25,0.0,0.99931,0.0,0.05399]
[1778978747964,58.84,78101.1,0.0,0.99931,0.0,0.05375]
[1778978755047,58.84,78103.08,0.0,0.99931,0.0,0.0535]
[1778978761091,58.84,78106.37,0.0,0.99932,0.0,0.05307]
[1778978763104,58.84,78097.06,0.0,0.9993,0.0,0.05428]
[1778978767132,58.84,78088.78,0.0,0.99929,0.0,0.05537]
[1778978770153,58.84,78080.39,0.0,0.99927,0.0,0.05649]
[1778978775188,58.84,78077.8,0.0,0.99927,0.0,0.05685]
[1778978779216,58.84,78071.41,0.0,0.99925,0.0,0.05772]
[1778978783244,58.84,78065.84,0.0,0.99924,0.0,0.0585]
[1778978785257,58.84,78062.08,0.0,0.99924,0.0,0.05902]
[1778978789286,58.84,78054.93,0.0,0.99922,0.0,0.06004]
[1778978792307,58.84,78054.48,0.0,0.99923,0.0,0.05935]
[1778978795328,58.84,78065.48,0.0,0.99925,0.0,0.05781]
[1778978796335,58.84,78067.14,0.0,0.99925,0.0,0.05758]
[1778978801370,58.84,78067.9,0.0,0.99926,0.0,0.05747]
[1778978808420,58.84,78067.23,0.0,0.99925,0.0,0.05757]
[1778978813456,58.84,78068.33,0.0,0.99926,0.0,0.05741]
[1778978818490,58.84,78068.84,0.0,0.99926,0.0,0.05734]
[1778978823525,58.84,78069.01,0.0,0.99926,0.0,0.05732]
[1778978828560,58.84,78071.3,0.0,0.99926,0.0,0.05701]
[1778978833595,58.84,78070.29,0.0,0.99926,0.0,0.05715]
[1778978838629,58.84,78070.4,0.0,0.99926,0.0,0.05713]
[1778978843664,58.84,78070.08,0.0,0.99926,0.0,0.05717]
[1778978848700,58.84,78070.33,0.0,0.99926,0.0,0.05714]
[1778978853736,58.84,78070.32,0.0,0.99927,0.0,0.05642]
[1778978858738,58.84,78069.93,0.0,0.99927,0.0,0.05647]
[1778978865821,58.84,78069.76,0.0,0.99927,0.0,0.05649]
[1778978870855,58.84,78069.03,0.0,0.99927,0.0,0.05659]
[1778978877903,58.84,78069.2,0.0,0.99927,0.0,0.05657]
[1778978882939,58.84,78069.22,0.0,0.99927,0.0,0.05656]
[1778978887975,58.84,78069.39,0.0,0.99927,0.0,0.05654]
[1778978893009,58.84,78069.14,0.0,0.99927,0.0,0.05658]
[1778978898044,58.84,78069.58,0.0,0.99927,0.0,0.05652]
[1778978901066,58.84,78059.77,0.0,0.99925,0.0,0.05786]
[1778978906099,58.84,78056.47,0.0,0.99924,0.0,0.05832]
[1778978911135,58.84,78055.16,0.0,0.99925,0.0,0.05776]
[1778978916171,58.84,78055.22,0.0,0.99925,0.0,0.05776]
[1778978922212,58.84,78054.97,0.0,0.99925,0.0,0.05779]
[1778978926240,58.84,78050.0,0.0,0.99924,0.0,0.05848]
[1778978931276,58.84,78049.84,0.0,0.99924,0.0,0.05851]
[1778978936310,58.84,78050.69,0.0,0.99924,0.0,0.05839]
[1778978941345,58.84,78050.39,0.0,0.99924,0.0,0.05843]
[1778978946379,58.84,78049.75,0.0,0.99924,0.0,0.05852]
[1778978949401,58.84,78058.48,0.0,0.99926,0.0,0.0573]
[1778978954435,58.84,78057.6,0.0,0.99925,0.0,0.05743]
[1778978959448,58.84,78058.2,0.0,0.99926,0.0,0.05734]
[1778978964505,58.84,78055.58,0.0,0.99925,0.0,0.05771]
[1778978969541,58.84,78054.22,0.0,0.99925,0.0,0.05789]
[1778978974576,58.84,78054.0,0.0,0.99926,0.0,0.05719]
[1778978979614,58.84,78054.78,0.0,0.99926,0.0,0.05708]
[1778978984646,58.84,78054.65,0.0,0.99926,0.0,0.0571]
[1778978989681,58.84,78051.76,0.0,0.99925,0.0,0.0575]
[1778978996729,58.84,78053.06,0.0,0.99926,0.0,0.05732]
[1778979001766,58.84,78053.94,0.0,0.99926,0.0,0.0572]
[1778979006805,58.84,78057.81,0.0,0.99926,0.0,0.05667]
[1778979008815,58.84,78065.15,0.0,0.99928,0.0,0.05567]
[1778979013849,58.84,78065.8,0.0,0.99928,0.0,0.05558]
[1778979019891,58.84,78068.42,0.0,0.99928,0.0,0.05523]
[1778979025933,58.84,78068.82,0.0,0.99929,0.0,0.05518]
[1778979030968,58.84,78068.78,0.0,0.99929,0.0,0.05519]
[1778979036006,58.84,78068.12,0.0,0.99929,0.0,0.05456]
[1778979041039,58.84,78068.59,0.0,0.99929,0.0,0.0545]
[1778979046073,58.84,78070.02,0.0,0.9993,0.0,0.05431]
[1778979051109,58.84,78070.56,0.0,0.9993,0.0,0.05424]
[1778979056145,58.84,78070.69,0.0,0.9993,0.0,0.05422]
[1778979062187,58.84,78070.76,0.0,0.9993,0.0,0.05422]
[1778979063196,58.84,78079.68,0.0,0.99931,0.0,0.05306]
[1778979064203,58.84,78084.64,0.0,0.99932,0.0,0.05242]
[1778979068232,58.84,78088.15,0.0,0.99933,0.0,0.05198]
[1778979073265,58.84,78087.56,0.0,0.99933,0.0,0.05205]
[1778979078299,58.84,78086.81,0.0,0.99933,0.0,0.05215]
[1778979083334,58.84,78084.97,0.0,0.99932,0.0,0.05238]
[1778979088368,58.84,78084.27,0.0,0.99932,0.0,0.05247]
[1778979095418,58.84,78083.88,0.0,0.99933,0.0,0.05183]
[1778979100456,58.84,78084.02,0.0,0.99933,0.0,0.05182]
[1778979106496,58.84,78084.03,0.0,0.99933,0.0,0.05182]
[1778979111531,58.84,78084.56,0.0,0.99933,0.0,0.05175]
[1778979116567,58.84,78084.48,0.0,0.99933,0.0,0.05176]
[1778979120595,58.84,78078.39,0.0,0.99932,0.0,0.05253]
[1778979122611,58.84,78069.82,0.0,0.99931,0.0,0.05364]
[1778979123617,58.84,78065.28,0.0,0.9993,0.0,0.05423]
[1778979125632,58.84,78062.29,0.0,0.99929,0.0,0.05462]
[1778979130642,58.84,78061.05,0.0,0.99929,0.0,0.05479]
[1778979135700,58.84,78061.28,0.0,0.99929,0.0,0.05476]
[1778979140711,58.84,78061.17,0.0,0.99929,0.0,0.05477]
[1778979145770,58.84,78062.89,0.0,0.99929,0.0,0.05454]
[1778979150805,58.84,78061.92,0.0,0.99929,0.0,0.05467]
[1778979151814,58.84,78059.57,0.0,0.9993,0.0,0.05427]
[1778979156847,58.84,78060.67,0.0,0.9993,0.0,0.05413]
[1778979161882,58.84,78058.67,0.0,0.99929,0.0,0.05439]
[1778979166917,58.84,78059.56,0.0,0.9993,0.0,0.05428]
[1778979171956,58.84,78059.13,0.0,0.99929,0.0,0.05433]
[1778979177997,58.84,78058.03,0.0,0.99929,0.0,0.05448]
[1778979183035,58.84,78058.46,0.0,0.99929,0.0,0.05442]
[1778979188069,58.84,78062.22,0.0,0.9993,0.0,0.05393]
[1778979193108,58.84,78061.62,0.0,0.9993,0.0,0.054]
[1778979198143,58.84,78061.4,0.0,0.9993,0.0,0.05403]
[1778979203179,58.84,78061.09,0.0,0.9993,0.0,0.05407]
[1778979208214,58.84,78062.03,0.0,0.9993,0.0,0.05395]
[1778979213248,58.84,78061.24,0.0,0.99931,0.0,0.05335]
[1778979218282,58.84,78061.03,0.0,0.99931,0.0,0.05338]
[1778979223318,58.84,78061.24,0.0,0.99931,0.0,0.05335]
[1778979228355,58.84,78061.94,0.0,0.99931,0.0,0.05326]
[1778979233389,58.84,78061.53,0.0,0.99931,0.0,0.05331]
[1778979238424,58.84,78060.28,0.0,0.99931,0.0,0.05348]
[1778979243459,58.84,78060.43,0.0,0.99931,0.0,0.05346]
[1778979244467,58.84,78065.97,0.0,0.99932,0.0,0.05274]
[1778979249502,58.84,78065.14,0.0,0.99931,0.0,0.05285]
[1778979254536,58.84,78064.14,0.0,0.99931,0.0,0.05298]
[1778979261556,58.84,78064.53,0.0,0.99931,0.0,0.05293]
[1778979271626,58.84,78066.25,0.0,0.99933,0.0,0.05202]
[1778979276690,58.84,78069.24,0.0,0.99933,0.0,0.05164]
[1778979281725,58.84,78069.53,0.0,0.99933,0.0,0.0516]
[1778979286759,58.84,78069.96,0.0,0.99933,0.0,0.05155]
[1778979291794,58.84,78066.51,0.0,0.99933,0.0,0.05198]
[1778979292802,58.84,78058.1,0.0,0.99931,0.0,0.05306]
[1778979293809,58.84,78057.72,0.0,0.99931,0.0,0.05311]
[1778979298846,58.84,78059.63,0.0,0.99931,0.0,0.05286]
[1778979302872,58.84,78050.0,0.0,0.9993,0.0,0.05412]
[1778979307908,58.84,78049.15,0.0,0.99929,0.0,0.05423]
[1778979312944,58.84,78046.66,0.0,0.99929,0.0,0.05456]
[1778979317978,58.84,78045.79,0.0,0.99929,0.0,0.05467]
[1778979323014,58.84,78045.95,0.0,0.99929,0.0,0.05465]
[1778979328049,58.84,78042.45,0.0,0.99928,0.0,0.05512]
[1778979333084,58.84,78042.03,0.0,0.99929,0.0,0.05446]
[1778979338125,58.84,78040.01,0.0,0.99929,0.0,0.05473]
[1778979343160,58.84,78039.53,0.0,0.99929,0.0,0.05479]
[1778979348195,58.84,78039.28,0.0,0.99928,0.0,0.05482]
[1778979353232,58.84,78038.44,0.0,0.99928,0.0,0.05493]
[1778979358270,58.84,78038.28,0.0,0.99928,0.0,0.05496]
[1778979363305,58.84,78038.02,0.0,0.99928,0.0,0.05499]
[1778979368340,58.84,78038.07,0.0,0.99928,0.0,0.05498]
[1778979374382,58.84,78037.68,0.0,0.99928,0.0,0.05504]
[1778979377403,58.84,78030.62,0.0,0.99927,0.0,0.05599]
[1778979378410,58.84,78014.89,0.0,0.99924,0.0,0.05816]
[1778979379417,58.84,78004.68,0.0,0.99922,0.0,0.05962]
[1778979380423,58.84,78000.89,0.0,0.99921,0.0,0.06016]
[1778979381431,58.84,78006.76,0.0,0.99922,0.0,0.05932]
[1778979382439,58.84,78012.14,0.0,0.99923,0.0,0.05855]
[1778979383446,58.84,78015.2,0.0,0.99924,0.0,0.05812]
[1778979386466,58.84,78017.88,0.0,0.99924,0.0,0.05774]
[1778979392473,58.84,78021.76,0.0,0.99926,0.0,0.05646]
[1778979397544,58.84,78021.24,0.0,0.99926,0.0,0.05653]
[1778979402581,58.84,78021.29,0.0,0.99926,0.0,0.05653]
[1778979407615,58.84,78019.64,0.0,0.99926,0.0,0.05675]
[1778979412652,58.84,78019.69,0.0,0.99926,0.0,0.05675]
[1778979417687,58.84,78019.05,0.0,0.99926,0.0,0.05684]
[1778979421715,58.84,78009.97,0.0,0.99924,0.0,0.0581]
[1778979423729,58.84,78014.8,0.0,0.99925,0.0,0.05742]
[1778979428763,58.84,78014.65,0.0,0.99925,0.0,0.05745]
[1778979433799,58.84,78012.53,0.0,0.99924,0.0,0.05774]
[1778979438835,58.84,78012.09,0.0,0.99924,0.0,0.0578]
[1778979442862,58.84,77993.43,0.0,0.9992,0.0,0.06047]
[1778979447897,58.84,77989.93,0.0,0.9992,0.0,0.06098]
[1778979452931,58.84,77989.1,0.0,0.9992,0.0,0.06032]
[1778979457967,58.84,77989.32,0.0,0.9992,0.0,0.06029]
[1778979463002,58.84,77989.11,0.0,0.9992,0.0,0.06032]
[1778979466026,58.84,77982.29,0.0,0.99919,0.0,0.06132]
[1778979467035,58.84,77966.88,0.0,0.99916,0.0,0.06364]
[1778979468039,58.84,77960.7,0.0,0.99914,0.0,0.06459]
[1778979469069,58.84,77956.94,0.0,0.99913,0.0,0.06517]
[1778979470061,58.84,77951.73,0.0,0.99912,0.0,0.06599]
[1778979471067,58.84,77938.58,0.0,0.99909,0.0,0.0681]
[1778979472076,58.84,77935.67,0.0,0.99908,0.0,0.06858]
[1778979477110,58.84,77935.17,0.0,0.99908,0.0,0.06866]
[1778979480132,58.84,77929.26,0.0,0.99907,0.0,0.06963]
[1778979485166,58.84,77934.31,0.0,0.99908,0.0,0.0688]
[1778979490201,58.84,77938.96,0.0,0.99909,0.0,0.06804]
[1778979495236,58.84,77940.08,0.0,0.99909,0.0,0.06786]
[1778979500271,58.84,77940.32,0.0,0.9991,0.0,0.06782]
[1778979505306,58.84,77942.51,0.0,0.9991,0.0,0.06746]
[1778979510341,58.84,77941.54,0.0,0.9991,0.0,0.06762]
[1778979513368,58.84,77932.22,0.0,0.99909,0.0,0.06827]
[1778979514372,58.84,77920.14,0.0,0.99906,0.0,0.07027]
[1778979515379,58.84,77905.23,0.0,0.99902,0.0,0.07281]
[1778979516386,58.84,77903.19,0.0,0.99902,0.0,0.07316]
[1778979518400,58.84,77912.43,0.0,0.99904,0.0,0.07157]
[1778979519407,58.84,77912.54,0.0,0.99904,0.0,0.07155]
[1778979522430,58.84,77901.11,0.0,0.99901,0.0,0.07352]
[1778979523435,58.84,77896.79,0.0,0.999,0.0,0.07428]
[1778979525460,58.84,77889.91,0.0,0.99898,0.0,0.0755]
[1778979526463,58.84,77882.28,0.0,0.99896,0.0,0.07687]
[1778979527464,58.84,77861.26,0.0,0.9989,0.0,0.08077]
[1778979528472,58.84,77859.92,0.0,0.9989,0.0,0.08103]
[1778979533508,58.84,77855.63,0.0,0.99889,0.0,0.08185]
[1778979536532,58.84,77865.09,0.0,0.99891,0.0,0.08005]
[1778979537537,58.84,77867.0,0.0,0.99892,0.0,0.07969]
[1778979540558,58.84,77853.84,0.0,0.99888,0.0,0.08219]
[1778979541565,58.84,77848.07,0.0,0.99887,0.0,0.08331]
[1778979542572,58.84,77844.42,0.0,0.99885,0.0,0.08403]
[1778979545594,58.84,77851.87,0.0,0.99888,0.0,0.08257]
[1778979547608,58.84,77859.81,0.0,0.9989,0.0,0.08105]
[1778979549641,58.84,77857.81,0.0,0.99889,0.0,0.08143]
[1778979550630,58.84,77849.25,0.0,0.99887,0.0,0.08308]
[1778979551638,58.84,77845.35,0.0,0.99886,0.0,0.08384]
[1778979552649,58.84,77839.29,0.0,0.99884,0.0,0.08504]
[1778979553654,58.84,77829.65,0.0,0.99881,0.0,0.08697]
[1778979554659,58.84,77823.69,0.0,0.99879,0.0,0.08819]
[1778979555665,58.84,77821.31,0.0,0.99878,0.0,0.08868]
[1778979559697,58.84,77816.91,0.0,0.99877,0.0,0.08959]
[1778979561712,58.84,77806.09,0.0,0.99874,0.0,0.09187]
[1778979562724,58.84,77795.25,0.0,0.9987,0.0,0.09421]
[1778979563731,58.84,77779.05,0.0,0.99865,0.0,0.09779]
[1778979564738,58.84,77768.53,0.0,0.99861,0.0,0.10019]
[1778979565745,58.84,77771.1,0.0,0.99862,0.0,0.0996]
[1778979570781,58.84,77770.31,0.0,0.99862,0.0,0.09978]
[1778979575823,58.84,77774.18,0.0,0.99865,0.0,0.09773]
[1778979576828,58.84,77794.58,0.0,0.99871,0.0,0.09323]
[1778979577869,58.84,77807.08,0.0,0.99875,0.0,0.09057]
[1778979578843,58.84,77814.15,0.0,0.99878,0.0,0.08909]
[1778979579844,58.84,77823.15,0.0,0.9988,0.0,0.08724]
[1778979580853,58.84,77830.88,0.0,0.99883,0.0,0.08568]
[1778979582867,58.84,77835.92,0.0,0.99884,0.0,0.08468]
[1778979585888,58.84,77851.35,0.0,0.99889,0.0,0.08167]
[1778979586895,58.84,77873.67,0.0,0.99895,0.0,0.07748]
[1778979591930,58.84,77876.68,0.0,0.99896,0.0,0.07694]
[1778979596965,58.84,77887.48,0.0,0.99899,0.0,0.07499]
[1778979597973,58.84,77894.17,0.0,0.999,0.0,0.07381]
[1778979601001,58.84,77902.54,0.0,0.99903,0.0,0.07236]
[1778979603007,58.84,77915.02,0.0,0.99906,0.0,0.07024]
[1778979604019,58.84,77919.97,0.0,0.99907,0.0,0.06942]
[1778979606031,58.84,77912.83,0.0,0.99905,0.0,0.07061]
[1778979609053,58.84,77919.92,0.0,0.99907,0.0,0.06942]
[1778979614094,58.84,77920.02,0.0,0.99907,0.0,0.06941]
[1778979619129,58.84,77923.04,0.0,0.99908,0.0,0.06891]
[1778979624166,58.84,77925.87,0.0,0.99908,0.0,0.06844]
[1778979629200,58.84,77928.74,0.0,0.99909,0.0,0.06798]
[1778979631214,58.84,77937.99,0.0,0.99912,0.0,0.06564]
[1778979632221,58.84,77944.05,0.0,0.99914,0.0,0.06469]
[1778979634203,58.84,77954.09,0.0,0.99916,0.0,0.06315]
[1778979639270,58.84,77960.84,0.0,0.99917,0.0,0.06212]
[1778979640277,58.84,77972.79,0.0,0.9992,0.0,0.06035]
[1778979641284,58.84,77970.74,0.0,0.9992,0.0,0.06065]
[1778979644308,58.84,77939.9,0.0,0.99913,0.0,0.06534]
[1778979645315,58.84,77944.84,0.0,0.99914,0.0,0.06457]
[1778979646321,58.84,77950.75,0.0,0.99915,0.0,0.06366]
[1778979647329,58.84,77951.13,0.0,0.99915,0.0,0.0636]
[1778979649351,58.84,77925.06,0.0,0.99909,0.0,0.06771]
[1778979650362,58.84,77898.61,0.0,0.99903,0.0,0.07213]
[1778979651368,58.84,77896.59,0.0,0.99902,0.0,0.07248]
[1778979656404,58.84,77905.87,0.0,0.99905,0.0,0.07089]
[1778979657411,58.84,77886.71,0.0,0.999,0.0,0.0742]
[1778979658416,58.84,77879.56,0.0,0.99898,0.0,0.07547]
[1778979659424,58.84,77879.71,0.0,0.99898,0.0,0.07544]
[1778979662446,58.84,77868.95,0.0,0.99895,0.0,0.07739]
[1778979663454,58.84,77852.28,0.0,0.9989,0.0,0.08049]
[1778979664460,58.84,77840.92,0.0,0.99887,0.0,0.08267]
[1778979665466,58.84,77826.46,0.0,0.99883,0.0,0.08552]
[1778979666474,58.84,77822.05,0.0,0.99882,0.0,0.08641]
[1778979667481,58.84,77807.63,0.0,0.99877,0.0,0.08937]
[1778979668488,58.84,77791.34,0.0,0.99872,0.0,0.09282]
[1778979669495,58.84,77789.83,0.0,0.99871,0.0,0.09314]
[1778979672522,58.84,77795.18,0.0,0.99873,0.0,0.09199]
[1778979677558,58.84,77797.66,0.0,0.99874,0.0,0.09147]
[1778979679576,58.84,77792.05,0.0,0.99872,0.0,0.09267]
[1778979680585,58.84,77801.25,0.0,0.99875,0.0,0.09071]
[1778979681590,58.84,77808.18,0.0,0.99877,0.0,0.08925]
[1778979682599,58.84,77809.84,0.0,0.99878,0.0,0.08891]
[1778979684613,58.84,77817.12,0.0,0.9988,0.0,0.08741]
[1778979685620,58.84,77822.18,0.0,0.99882,0.0,0.08638]
[1778979688641,58.84,77821.89,0.0,0.99881,0.0,0.08644]
[1778979692669,58.84,77819.51,0.0,0.99882,0.0,0.08587]
[1778979694683,58.84,77807.68,0.0,0.99879,0.0,0.08828]
[1778979695690,58.84,77807.5,0.0,0.99878,0.0,0.08832]
[1778979697704,58.84,77800.12,0.0,0.99876,0.0,0.08985]
[1778979701732,58.84,77808.54,0.0,0.99879,0.0,0.08811]
[1778979703746,58.84,77813.81,0.0,0.9988,0.0,0.08703]
[1778979708781,58.84,77814.54,0.0,0.99881,0.0,0.08688]
[1778979709788,58.84,77823.36,0.0,0.99883,0.0,0.0851]
[1778979711803,58.84,77825.87,0.0,0.99884,0.0,0.0846]
[1778979716837,58.84,77828.7,0.0,0.99885,0.0,0.08404]
[1778979721872,58.84,77838.02,0.0,0.99888,0.0,0.08222]
[1778979723885,58.84,77841.09,0.0,0.99889,0.0,0.08163]
[1778979728927,58.84,77843.03,0.0,0.99889,0.0,0.08126]
[1778979733959,58.84,77840.34,0.0,0.99888,0.0,0.08177]
[1778979734968,58.84,77839.36,0.0,0.99888,0.0,0.08196]
[1778979740006,58.84,77838.03,0.0,0.99888,0.0,0.08222]
[1778979745038,58.84,77845.0,0.0,0.9989,0.0,0.08088]
[1778979748057,58.84,77827.72,0.0,0.99885,0.0,0.08424]
[1778979749065,58.84,77819.31,0.0,0.99882,0.0,0.08591]
[1778979751079,58.84,77816.97,0.0,0.99883,0.0,0.08534]
[1778979756114,58.84,77811.62,0.0,0.99881,0.0,0.08641]
[1778979761150,58.84,77810.57,0.0,0.99881,0.0,0.08663]
[1778979763174,58.84,77794.54,0.0,0.99876,0.0,0.08994]
[1778979764205,58.84,77794.54,0.0,0.99876,0.0,0.08994]
[1778979766186,58.84,77789.12,0.0,0.99874,0.0,0.09108]
[1778979771221,58.84,77795.53,0.0,0.99876,0.0,0.08973]
[1778979774249,58.84,77802.37,0.0,0.99878,0.0,0.08831]
[1778979775252,58.84,77796.91,0.0,0.99877,0.0,0.08944]
[1778979776260,58.84,77799.48,0.0,0.99877,0.0,0.0889]
[1778979779336,58.84,77806.36,0.0,0.9988,0.0,0.08749]
[1778979782312,58.84,77812.37,0.0,0.99881,0.0,0.08626]
[1778979783319,58.84,77819.26,0.0,0.99884,0.0,0.08488]
[1778979785339,58.84,77822.59,0.0,0.99885,0.0,0.08422]
[1778979789359,58.84,77830.69,0.0,0.99887,0.0,0.08263]
[1778979790370,58.84,77832.25,0.0,0.99887,0.0,0.08233]
[1778979795407,58.84,77832.48,0.0,0.99887,0.0,0.08228]
[1778979800437,58.84,77832.54,0.0,0.99887,0.0,0.08227]
[1778979805474,58.84,77832.85,0.0,0.99888,0.0,0.08221]
[1778979810507,58.84,77833.1,0.0,0.99888,0.0,0.08216]
[1778979814537,58.84,77830.73,0.0,0.99888,0.0,0.08161]
[1778979819571,58.84,77833.74,0.0,0.99889,0.0,0.08103]
[1778979820576,58.84,77844.81,0.0,0.99892,0.0,0.07894]
[1778979821584,58.84,77850.16,0.0,0.99894,0.0,0.07794]
[1778979823598,58.84,77848.29,0.0,0.99893,0.0,0.07829]
[1778979824605,58.84,77843.82,0.0,0.99892,0.0,0.07912]
[1778979826618,58.84,77840.29,0.0,0.99891,0.0,0.07979]
[1778979831655,58.84,77842.58,0.0,0.99892,0.0,0.07935]
[1778979836690,58.84,77847.63,0.0,0.99893,0.0,0.07841]
[1778979841724,58.84,77850.72,0.0,0.99894,0.0,0.07784]
[1778979846759,58.84,77854.96,0.0,0.99895,0.0,0.07706]
[1778979851794,58.84,77856.2,0.0,0.99895,0.0,0.07683]
[1778979856830,58.84,77859.5,0.0,0.99896,0.0,0.07623]
[1778979860858,58.84,77864.31,0.0,0.99898,0.0,0.07537]
[1778979863879,58.84,77870.72,0.0,0.99899,0.0,0.07422]
[1778979865894,58.84,77876.31,0.0,0.99901,0.0,0.07324]
[1778979873949,58.84,77879.12,0.0,0.99903,0.0,0.07184]
[1778979878984,58.84,77877.44,0.0,0.99902,0.0,0.07212]
[1778979879992,58.84,77884.24,0.0,0.99904,0.0,0.07096]
[1778979880998,58.84,77888.32,0.0,0.99905,0.0,0.07027]
[1778979886033,58.84,77887.27,0.0,0.99905,0.0,0.07045]
[1778979887040,58.84,77895.74,0.0,0.99907,0.0,0.06903]
[1778979888047,58.84,77899.87,0.0,0.99908,0.0,0.06835]
[1778979889058,58.84,77907.51,0.0,0.9991,0.0,0.0671]
[1778979890061,58.84,77907.6,0.0,0.9991,0.0,0.06709]
[1778979893081,58.84,77914.75,0.0,0.99911,0.0,0.06594]
[1778979895095,58.84,77919.38,0.0,0.99913,0.0,0.06521]
[1778979900132,58.84,77924.15,0.0,0.99914,0.0,0.06446]
[1778979902147,58.84,77929.73,0.0,0.99915,0.0,0.06359]
[1778979905166,58.84,77942.33,0.0,0.99918,0.0,0.06168]
[1778979906172,58.84,77942.54,0.0,0.99918,0.0,0.06165]
[1778979909193,58.84,77933.07,0.0,0.99916,0.0,0.06308]
[1778979910200,58.84,77928.64,0.0,0.99915,0.0,0.06376]
[1778979912215,58.84,77924.43,0.0,0.99914,0.0,0.06441]
[1778979917250,58.84,77927.62,0.0,0.99914,0.0,0.06392]
[1778979922285,58.84,77927.51,0.0,0.99914,0.0,0.06394]
[1778979923292,58.84,77922.51,0.0,0.99913,0.0,0.06471]
[1778979925306,58.84,77919.63,0.0,0.99913,0.0,0.06517]
[1778979930341,58.84,77920.15,0.0,0.99913,0.0,0.06508]
[1778979935377,58.84,77919.55,0.0,0.99914,0.0,0.06434]
[1778979937390,58.84,77926.07,0.0,0.99915,0.0,0.06333]
[1778979938398,58.84,77932.36,0.0,0.99917,0.0,0.06237]
[1778979939404,58.84,77931.84,0.0,0.99916,0.0,0.06245]
[1778979944441,58.84,77932.98,0.0,0.99917,0.0,0.06228]
[1778979949475,58.84,77938.33,0.0,0.99918,0.0,0.06147]
[1778979954513,58.84,77942.03,0.0,0.99919,0.0,0.06092]
[1778979959547,58.84,77938.47,0.0,0.99918,0.0,0.06145]
[1778979964585,58.84,77938.49,0.0,0.99918,0.0,0.06145]
[1778979969623,58.84,77938.28,0.0,0.99918,0.0,0.06148]
[1778979974661,58.84,77937.86,0.0,0.99918,0.0,0.06154]
[1778979976671,58.84,77931.61,0.0,0.99916,0.0,0.06248]
[1778979977704,58.84,77928.59,0.0,0.99916,0.0,0.06294]
[1778979979707,58.84,77922.61,0.0,0.99914,0.0,0.06386]
[1778979980714,58.84,77922.02,0.0,0.99914,0.0,0.06395]
[1778979985749,58.84,77921.39,0.0,0.99914,0.0,0.06405]
[1778979989777,58.84,77911.83,0.0,0.99912,0.0,0.06555]
[1778979991791,58.84,77915.31,0.0,0.99914,0.0,0.06416]
[1778979993805,58.84,77926.53,0.0,0.99916,0.0,0.06244]
[1778979994811,58.84,77928.76,0.0,0.99917,0.0,0.0621]
[1778979997832,58.84,77935.04,0.0,0.99918,0.0,0.06116]
[1778980004882,58.84,77934.26,0.0,0.99918,0.0,0.06127]
[1778980009917,58.84,77931.86,0.0,0.99918,0.0,0.06163]
[1778980014953,58.84,77935.46,0.0,0.99918,0.0,0.06109]
[1778980019987,58.84,77936.73,0.0,0.99919,0.0,0.06091]
[1778980025024,58.84,77938.97,0.0,0.99919,0.0,0.06057]
[1778980030058,58.84,77942.78,0.0,0.9992,0.0,0.06001]
[1778980034086,58.84,77936.87,0.0,0.99919,0.0,0.06088]
[1778980040129,58.84,77937.38,0.0,0.99919,0.0,0.06081]
[1778980045163,58.84,77937.28,0.0,0.99919,0.0,0.06082]
[1778980050198,58.84,77938.27,0.0,0.99919,0.0,0.06068]
[1778980055233,58.84,77940.67,0.0,0.9992,0.0,0.05953]
[1778980057247,58.84,77946.96,0.0,0.99922,0.0,0.05862]
[1778980063289,58.84,77947.08,0.0,0.99922,0.0,0.0586]
[1778980068324,58.84,77945.65,0.0,0.99922,0.0,0.05881]
[1778980073361,58.84,77945.36,0.0,0.99921,0.0,0.05885]
[1778980078395,58.84,77945.72,0.0,0.99922,0.0,0.0588]
[1778980083429,58.84,77946.45,0.0,0.99922,0.0,0.05869]
[1778980088464,58.84,77946.72,0.0,0.99922,0.0,0.05866]
[1778980093498,58.84,77948.34,0.0,0.99922,0.0,0.05842]
[1778980098533,58.84,77952.64,0.0,0.99923,0.0,0.05781]
[1778980103570,58.84,77959.49,0.0,0.99924,0.0,0.05685]
[1778980106590,58.84,77965.93,0.0,0.99926,0.0,0.05595]
[1778980108604,58.84,77970.66,0.0,0.99927,0.0,0.05531]
[1778980110619,58.84,77977.05,0.0,0.99928,0.0,0.05444]
[1778980112633,58.84,77990.35,0.0,0.99931,0.0,0.05197]
[1778980113640,58.84,77998.04,0.0,0.99933,0.0,0.05099]
[1778980114645,58.84,78005.5,0.0,0.99934,0.0,0.05005]
[1778980115652,58.84,78012.22,0.0,0.99935,0.0,0.04922]
[1778980116660,58.84,78014.06,0.0,0.99936,0.0,0.04899]
[1778980117667,58.84,78015.12,0.0,0.99936,0.0,0.04886]
[1778980120689,58.84,78003.19,0.0,0.99934,0.0,0.05034]
[1778980122702,58.84,77991.4,0.0,0.99932,0.0,0.05184]
[1778980124716,58.84,77993.47,0.0,0.99932,0.0,0.05157]
[1778980129750,58.84,77989.92,0.0,0.99931,0.0,0.05203]
[1778980134788,58.84,77989.41,0.0,0.99931,0.0,0.05209]
[1778980140829,58.84,77989.29,0.0,0.99931,0.0,0.05211]
[1778980145864,58.84,77991.0,0.0,0.99931,0.0,0.05189]
[1778980150899,58.84,77993.51,0.0,0.99932,0.0,0.05156]
[1778980155934,58.84,77993.75,0.0,0.99932,0.0,0.05153]
[1778980157952,58.84,77987.89,0.0,0.99931,0.0,0.05229]
[1778980162985,58.84,77986.66,0.0,0.99931,0.0,0.05245]
[1778980168020,58.84,77986.71,0.0,0.99931,0.0,0.05244]
[1778980173057,58.84,77983.01,0.0,0.99931,0.0,0.05221]
[1778980175069,58.84,77988.75,0.0,0.99932,0.0,0.05147]
[1778980177087,58.84,77991.65,0.0,0.99932,0.0,0.0511]
[1778980180105,58.84,77996.01,0.0,0.99933,0.0,0.05055]
[1778980185140,58.84,77996.25,0.0,0.99933,0.0,0.05052]
[1778980190175,58.84,77997.83,0.0,0.99934,0.0,0.05032]
[1778980195210,58.84,77997.05,0.0,0.99933,0.0,0.05042]
[1778980200249,58.84,77995.2,0.0,0.99933,0.0,0.05065]
[1778980202261,58.84,77988.67,0.0,0.99932,0.0,0.05148]
[1778980203266,58.84,77983.54,0.0,0.99931,0.0,0.05214]
[1778980205280,58.84,77990.03,0.0,0.99932,0.0,0.05131]
[1778980206287,58.84,77993.09,0.0,0.99933,0.0,0.05092]
[1778980211323,58.84,77996.54,0.0,0.99933,0.0,0.05048]
[1778980214344,58.84,78001.34,0.0,0.99934,0.0,0.04988]
[1778980216359,58.84,78006.57,0.0,0.99935,0.0,0.04924]
[1778980217365,58.84,78016.77,0.0,0.99937,0.0,0.048]
[1778980218372,58.84,78023.68,0.0,0.99938,0.0,0.04717]
[1778980219380,58.84,78024.67,0.0,0.99938,0.0,0.04706]
[1778980221393,58.84,78031.33,0.0,0.99939,0.0,0.04628]
[1778980225422,58.84,78036.34,0.0,0.9994,0.0,0.0457]
[1778980229451,58.84,78039.41,0.0,0.99941,0.0,0.04535]
[1778980233477,58.84,78047.44,0.0,0.99943,0.0,0.04382]
[1778980238514,58.84,78043.52,0.0,0.99942,0.0,0.04425]
[1778980243547,58.84,78039.85,0.0,0.99942,0.0,0.04467]
[1778980248582,58.84,78039.48,0.0,0.99942,0.0,0.04471]
[1778980255631,58.84,78040.26,0.0,0.99942,0.0,0.04462]
[1778980258653,58.84,78033.28,0.0,0.99941,0.0,0.04541]
[1778980259660,58.84,78030.63,0.0,0.9994,0.0,0.04572]
[1778980264695,58.84,78030.46,0.0,0.9994,0.0,0.04573]
[1778980269729,58.84,78029.99,0.0,0.9994,0.0,0.04579]
[1778980274764,58.84,78029.4,0.0,0.9994,0.0,0.04586]
[1778980279799,58.84,78033.85,0.0,0.99941,0.0,0.04535]
[1778980282821,58.84,78037.01,0.0,0.99941,0.0,0.04499]
[1778980288863,58.84,78033.54,0.0,0.99941,0.0,0.04538]
[1778980293899,58.84,78037.48,0.0,0.99942,0.0,0.04431]
[1778980298933,58.84,78038.04,0.0,0.99942,0.0,0.04424]
[1778980304975,58.84,78038.79,0.0,0.99942,0.0,0.04416]
[1778980310013,58.84,78038.0,0.0,0.99942,0.0,0.04425]
[1778980315045,58.84,78039.36,0.0,0.99942,0.0,0.0441]
[1778980320080,58.84,78039.25,0.0,0.99942,0.0,0.04411]
[1778980325121,58.84,78040.41,0.0,0.99942,0.0,0.04398]
[1778980330156,58.84,78040.91,0.0,0.99943,0.0,0.04392]
[1778980335191,58.84,78039.52,0.0,0.99942,0.0,0.04408]
[1778980340225,58.84,78038.91,0.0,0.99942,0.0,0.04415]
[1778980345263,58.84,78038.14,0.0,0.99942,0.0,0.04423]
[1778980350296,58.84,78040.73,0.0,0.99943,0.0,0.04394]
[1778980352309,58.84,78045.96,0.0,0.99944,0.0,0.04276]
[1778980357345,58.84,78045.0,0.0,0.99944,0.0,0.04286]
[1778980362380,58.84,78045.93,0.0,0.99944,0.0,0.04276]
[1778980367416,58.84,78046.86,0.0,0.99944,0.0,0.04266]
[1778980372452,58.84,78047.11,0.0,0.99944,0.0,0.04263]
[1778980377485,58.84,78048.87,0.0,0.99945,0.0,0.04244]
[1778980382521,58.84,78047.29,0.0,0.99944,0.0,0.04261]
[1778980387556,58.84,78056.57,0.0,0.99946,0.0,0.04162]
[1778980388563,58.84,78055.17,0.0,0.99946,0.0,0.04177]
[1778980390576,58.84,78047.46,0.0,0.99944,0.0,0.04259]
[1778980397626,58.84,78046.66,0.0,0.99944,0.0,0.04268]
[1778980402661,58.84,78045.67,0.0,0.99944,0.0,0.04279]
[1778980407696,58.84,78047.16,0.0,0.99944,0.0,0.04263]
[1778980411724,58.84,78044.65,0.0,0.99945,0.0,0.04229]
[1778980416759,58.84,78045.16,0.0,0.99945,0.0,0.04224]
[1778980421794,58.84,78043.68,0.0,0.99945,0.0,0.0424]
[1778980426828,58.84,78043.12,0.0,0.99944,0.0,0.04246]
[1778980431864,58.84,78041.01,0.0,0.99944,0.0,0.04268]
[1778980435892,58.84,78035.81,0.0,0.99943,0.0,0.04325]
[1778980439924,58.84,78029.34,0.0,0.99942,0.0,0.04397]
[1778980444959,58.84,78030.08,0.0,0.99942,0.0,0.04388]
[1778980449994,58.84,78030.1,0.0,0.99942,0.0,0.04388]
[1778980455040,58.84,78022.07,0.0,0.99941,0.0,0.04478]
[1778980456047,58.84,78022.47,0.0,0.99941,0.0,0.04474]
[1778980462089,58.84,78021.72,0.0,0.99941,0.0,0.04482]
[1778980467124,58.84,78020.99,0.0,0.99941,0.0,0.04491]
[1778980470080,58.84,78013.35,0.0,0.9994,0.0,0.04578]
[1778980471152,58.84,78007.13,0.0,0.9994,0.0,0.04586]
[1778980472161,58.84,78004.52,0.0,0.99939,0.0,0.04616]
[1778980474173,58.84,78009.5,0.0,0.9994,0.0,0.04558]
[1778980475180,58.84,78013.41,0.0,0.99941,0.0,0.04513]
[1778980481223,58.84,78011.91,0.0,0.9994,0.0,0.04531]
[1778980486257,58.84,78011.81,0.0,0.9994,0.0,0.04532]
[1778980489278,58.84,78005.07,0.0,0.99939,0.0,0.0461]
[1778980490288,58.84,78003.32,0.0,0.99939,0.0,0.0463]
[1778980495319,58.84,78001.0,0.0,0.99939,0.0,0.04657]
[1778980500355,58.84,77996.73,0.0,0.99938,0.0,0.04708]
[1778980505390,58.84,77996.72,0.0,0.99938,0.0,0.04708]
[1778980510425,58.84,77996.52,0.0,0.99938,0.0,0.0471]
[1778980513446,58.84,78001.77,0.0,0.99939,0.0,0.04648]
[1778980518482,58.84,78002.97,0.0,0.99939,0.0,0.04634]
[1778980523518,58.84,78003.81,0.0,0.99939,0.0,0.04624]
[1778980528552,58.84,78011.7,0.0,0.9994,0.0,0.04533]
[1778980529558,58.84,78013.53,0.0,0.99941,0.0,0.04512]
[1778980534595,58.84,78014.95,0.0,0.99942,0.0,0.04433]
[1778980538623,58.84,78020.15,0.0,0.99943,0.0,0.04374]
[1778980543662,58.84,78020.8,0.0,0.99943,0.0,0.04367]
[1778980548694,58.84,78021.34,0.0,0.99943,0.0,0.04361]
[1778980553730,58.84,78022.65,0.0,0.99943,0.0,0.04347]
[1778980558765,58.84,78022.83,0.0,0.99943,0.0,0.04345]
[1778980563799,58.84,78022.68,0.0,0.99943,0.0,0.04346]
[1778980570849,58.84,78023.43,0.0,0.99943,0.0,0.04338]
[1778980577897,58.84,78024.44,0.0,0.99943,0.0,0.04327]
[1778980582932,58.84,78025.28,0.0,0.99943,0.0,0.04318]
[1778980587968,58.84,78026.42,0.0,0.99943,0.0,0.04305]
[1778980593004,58.84,78027.4,0.0,0.99944,0.0,0.04233]
[1778980596024,58.84,78041.51,0.0,0.99947,0.0,0.04083]
[1778980597031,58.84,78043.72,0.0,0.99947,0.0,0.0406]
[1778980602066,58.84,78043.79,0.0,0.99947,0.0,0.0406]
[1778980606095,58.84,78024.1,0.0,0.99944,0.0,0.04269]
[1778980607101,58.84,78013.39,0.0,0.99942,0.0,0.04387]
[1778980608108,58.84,78012.59,0.0,0.99942,0.0,0.04396]
[1778980613143,58.84,78009.56,0.0,0.99942,0.0,0.0443]
[1778980619186,58.84,78008.21,0.0,0.99941,0.0,0.04445]
[1778980623214,58.84,78015.27,0.0,0.99943,0.0,0.04366]
[1778980625228,58.84,78014.15,0.0,0.99942,0.0,0.04379]
[1778980630263,58.84,78019.04,0.0,0.99943,0.0,0.04325]
[1778980635298,58.84,78019.37,0.0,0.99943,0.0,0.04321]
[1778980640333,58.84,78019.8,0.0,0.99943,0.0,0.04316]
[1778980646374,58.84,78021.34,0.0,0.99943,0.0,0.04299]
[1778980651409,58.84,78021.15,0.0,0.99944,0.0,0.0424]
[1778980656445,58.84,78021.02,0.0,0.99944,0.0,0.04241]
[1778980659466,58.84,78027.95,0.0,0.99945,0.0,0.04167]
[1778980663494,58.84,78013.23,0.0,0.99943,0.0,0.04327]
[1778980664500,58.84,78010.78,0.0,0.99943,0.0,0.04354]
[1778980668529,58.84,78000.59,0.0,0.99941,0.0,0.04468]
[1778980669536,58.84,77992.52,0.0,0.9994,0.0,0.04561]
[1778980670543,58.84,77991.43,0.0,0.99939,0.0,0.04573]
[1778980672557,58.84,77981.82,0.0,0.99938,0.0,0.04686]
[1778980673564,58.84,77980.32,0.0,0.99938,0.0,0.04704]
[1778980676584,58.84,77975.66,0.0,0.99937,0.0,0.0476]
[1778980680613,58.84,77981.57,0.0,0.99938,0.0,0.04689]
[1778980685649,58.84,77981.78,0.0,0.99938,0.0,0.04687]
[1778980691631,58.84,77980.72,0.0,0.99938,0.0,0.04699]
[1778980693704,58.84,77990.36,0.0,0.99939,0.0,0.04586]
[1778980694710,58.84,77991.4,0.0,0.99939,0.0,0.04574]
[1778980699746,58.84,77991.6,0.0,0.9994,0.0,0.04571]
[1778980704780,58.84,77987.3,0.0,0.99939,0.0,0.04621]
[1778980705788,58.84,77981.4,0.0,0.99938,0.0,0.04691]
[1778980706795,58.84,77981.55,0.0,0.99938,0.0,0.04689]
[1778980714851,58.84,77985.84,0.0,0.99939,0.0,0.04573]
[1778980719886,58.84,77984.54,0.0,0.99939,0.0,0.04588]
[1778980724921,58.84,77984.9,0.0,0.99939,0.0,0.04584]
[1778980729956,58.84,77981.65,0.0,0.99939,0.0,0.04622]
[1778980732982,58.84,77974.02,0.0,0.99937,0.0,0.04712]
[1778980735998,58.84,77973.53,0.0,0.99937,0.0,0.04718]
[1778980741032,58.84,77971.79,0.0,0.99937,0.0,0.04739]
[1778980746068,58.84,77969.18,0.0,0.99937,0.0,0.0477]
[1778980752110,58.84,77968.45,0.0,0.99936,0.0,0.04779]
[1778980762125,58.84,77967.9,0.0,0.99936,0.0,0.04786]
[1778980767216,58.84,77972.55,0.0,0.99937,0.0,0.0473]
[1778980772251,58.84,77973.31,0.0,0.99938,0.0,0.04654]
[1778980777286,58.84,77974.34,0.0,0.99938,0.0,0.04642]
[1778980780307,58.84,77984.13,0.0,0.9994,0.0,0.04528]
[1778980781314,58.84,77984.86,0.0,0.9994,0.0,0.0452]
[1778980786349,58.84,77986.14,0.0,0.9994,0.0,0.04505]
[1778980792337,58.84,77987.02,0.0,0.9994,0.0,0.04495]
[1778980798433,58.84,77988.57,0.0,0.99941,0.0,0.04477]
[1778980803468,58.84,77989.21,0.0,0.99941,0.0,0.0447]
[1778980808505,58.84,77989.53,0.0,0.99941,0.0,0.04466]
[1778980815553,58.84,77986.53,0.0,0.9994,0.0,0.045]
[1778980820587,58.84,77987.19,0.0,0.9994,0.0,0.04493]
[1778980825622,58.84,77987.58,0.0,0.99941,0.0,0.04488]
[1778980832618,58.84,77988.77,0.0,0.99942,0.0,0.04411]
[1778980837705,58.84,77995.01,0.0,0.99943,0.0,0.04341]
[1778980842740,58.84,77996.94,0.0,0.99943,0.0,0.0432]
[1778980847776,58.84,77997.85,0.0,0.99943,0.0,0.0431]
[1778980856840,58.84,77997.55,0.0,0.99943,0.0,0.04313]
[1778980859859,58.84,77992.06,0.0,0.99942,0.0,0.04374]
[1778980860868,58.84,77989.05,0.0,0.99942,0.0,0.04408]
[1778980865909,58.84,77990.67,0.0,0.99942,0.0,0.0439]
[1778980870943,58.84,77990.75,0.0,0.99942,0.0,0.04389]
[1778980875978,58.84,77990.37,0.0,0.99942,0.0,0.04393]
[1778980880015,58.84,77995.92,0.0,0.99943,0.0,0.04331]
[1778980885040,58.84,77995.62,0.0,0.99943,0.0,0.04334]
[1778980890076,58.84,77996.14,0.0,0.99943,0.0,0.04329]
[1778980896122,58.84,77997.45,0.0,0.99944,0.0,0.04252]
[1778980900146,58.84,78004.05,0.0,0.99945,0.0,0.04181]
[1778980905181,58.84,78007.58,0.0,0.99945,0.0,0.04143]
[1778980910216,58.84,78007.84,0.0,0.99945,0.0,0.0414]
[1778980915251,58.84,78007.24,0.0,0.99945,0.0,0.04147]
[1778980920286,58.84,78005.91,0.0,0.99945,0.0,0.04161]
[1778980925325,58.84,78005.48,0.0,0.99945,0.0,0.04165]
[1778980930360,58.84,78005.28,0.0,0.99945,0.0,0.04167]
[1778980935400,58.84,78009.19,0.0,0.99946,0.0,0.04126]
[1778980940430,58.84,78009.61,0.0,0.99946,0.0,0.04121]
[1778980945465,58.84,78013.37,0.0,0.99946,0.0,0.04082]
[1778980950500,58.84,78013.63,0.0,0.99946,0.0,0.04079]
[1778980955534,58.84,78009.52,0.0,0.99946,0.0,0.04062]
[1778980956543,58.84,78000.66,0.0,0.99945,0.0,0.04156]
[1778980957549,58.84,77990.32,0.0,0.99943,0.0,0.04268]
[1778980958556,58.84,77988.92,0.0,0.99943,0.0,0.04284]
[1778980959564,58.84,77988.62,0.0,0.99943,0.0,0.04287]
[1778980965606,58.84,77986.0,0.0,0.99943,0.0,0.04316]
[1778980971647,58.84,77985.94,0.0,0.99943,0.0,0.04316]
[1778980983731,58.84,77985.0,0.0,0.99943,0.0,0.04327]
[1778980988769,58.84,77983.58,0.0,0.99942,0.0,0.04343]
[1778980990782,58.84,77966.81,0.0,0.9994,0.0,0.04533]
[1778980991789,58.84,77963.08,0.0,0.99939,0.0,0.04577]
[1778980996834,58.84,77958.99,0.0,0.99938,0.0,0.04625]
[1778980998840,58.84,77942.1,0.0,0.99935,0.0,0.04828]
[1778980999847,58.84,77939.59,0.0,0.99935,0.0,0.04859]
[1778981000853,58.84,77932.41,0.0,0.99934,0.0,0.04948]
[1778981001862,58.84,77930.49,0.0,0.99933,0.0,0.04972]
[1778981006896,58.84,77931.04,0.0,0.99933,0.0,0.04965]
[1778981011931,58.84,77931.45,0.0,0.99934,0.0,0.0489]
[1778981017973,58.84,77931.58,0.0,0.99934,0.0,0.04888]
[1778981023009,58.84,77942.09,0.0,0.99936,0.0,0.04759]
[1778981024015,58.84,77943.18,0.0,0.99936,0.0,0.04746]
[1778981029050,58.84,77948.68,0.0,0.99937,0.0,0.0468]
[1778981031064,58.84,77954.93,0.0,0.99938,0.0,0.04606]
[1778981033078,58.84,77956.04,0.0,0.99939,0.0,0.04593]
[1778981039120,58.84,77957.89,0.0,0.99939,0.0,0.04571]
[1778981044154,58.84,77959.19,0.0,0.99939,0.0,0.04556]
[1778981049191,58.84,77959.13,0.0,0.99939,0.0,0.04557]
[1778981058254,58.84,77961.45,0.0,0.9994,0.0,0.0453]
[1778981063290,58.84,77961.58,0.0,0.9994,0.0,0.04528]
[1778981070340,58.84,77961.53,0.0,0.9994,0.0,0.04529]
[1778981074368,58.84,77966.86,0.0,0.99941,0.0,0.04403]
[1778981079404,58.84,77966.82,0.0,0.99941,0.0,0.04404]
[1778981089471,58.84,77967.1,0.0,0.99941,0.0,0.04401]
[1778981095517,58.84,77967.26,0.0,0.99941,0.0,0.04399]
[1778981100551,58.84,77967.13,0.0,0.99941,0.0,0.044]
[1778981104580,58.84,77972.37,0.0,0.99942,0.0,0.04341]
[1778981109614,58.84,77974.54,0.0,0.99943,0.0,0.04317]
[1778981113643,58.84,77979.61,0.0,0.99943,0.0,0.04261]
[1778981120696,58.84,77980.07,0.0,0.99943,0.0,0.04256]
[1778981125728,58.84,77980.62,0.0,0.99944,0.0,0.0425]
[1778981128748,58.84,77985.8,0.0,0.99944,0.0,0.04194]
[1778981133787,58.84,77964.18,0.0,0.99942,0.0,0.0437]
[1778981134794,58.84,77941.96,0.0,0.99938,0.0,0.04626]
[1778981135802,58.84,77942.9,0.0,0.99938,0.0,0.04615]
[1778981140836,58.84,77942.89,0.0,0.99938,0.0,0.04615]
[1778981146878,58.84,77946.83,0.0,0.99939,0.0,0.04569]
[1778981152920,58.84,77948.32,0.0,0.99939,0.0,0.04551]
[1778981157956,58.84,77948.42,0.0,0.99939,0.0,0.0455]
[1778981161983,58.84,77942.27,0.0,0.99938,0.0,0.04622]
[1778981163998,58.84,77942.2,0.0,0.99938,0.0,0.04623]
[1778981166012,58.84,77936.46,0.0,0.99937,0.0,0.04692]
[1778981169034,58.84,77934.78,0.0,0.99937,0.0,0.04712]
[1778981175075,58.84,77936.44,0.0,0.99937,0.0,0.04692]
[1778981180111,58.84,77933.78,0.0,0.99937,0.0,0.04724]
[1778981185145,58.84,77933.5,0.0,0.99937,0.0,0.04727]
[1778981188165,58.84,77924.82,0.0,0.99935,0.0,0.04833]
[1778981189174,58.84,77920.37,0.0,0.99934,0.0,0.04888]
[1778981191187,58.84,77915.43,0.0,0.99934,0.0,0.0488]
[1778981194208,58.84,77920.48,0.0,0.99935,0.0,0.04817]
[1778981196222,58.84,77921.99,0.0,0.99935,0.0,0.04799]
[1778981201257,58.84,77920.87,0.0,0.99935,0.0,0.04812]
[1778981206293,58.84,77923.92,0.0,0.99936,0.0,0.04775]
[1778981211340,58.84,77923.44,0.0,0.99936,0.0,0.04781]
[1778981216363,58.84,77924.25,0.0,0.99936,0.0,0.04771]
[1778981221397,58.84,77924.36,0.0,0.99936,0.0,0.0477]
[1778981226432,58.84,77912.8,0.0,0.99934,0.0,0.04913]
[1778981227440,58.84,77910.53,0.0,0.99933,0.0,0.04941]
[1778981230461,58.84,77902.59,0.0,0.99932,0.0,0.05042]
[1778981232478,58.84,77898.68,0.0,0.99931,0.0,0.05092]
[1778981233483,58.84,77879.09,0.0,0.99927,0.0,0.05351]
[1778981234491,58.84,77880.69,0.0,0.99928,0.0,0.0533]
[1778981236502,58.84,77884.9,0.0,0.99928,0.0,0.05273]
[1778981241538,58.84,77892.8,0.0,0.9993,0.0,0.05169]
[1778981243552,58.84,77895.05,0.0,0.9993,0.0,0.05139]
[1778981246573,58.84,77900.41,0.0,0.99931,0.0,0.0507]
[1778981250601,58.84,77909.97,0.0,0.99933,0.0,0.04948]
[1778981252614,58.84,77912.29,0.0,0.99935,0.0,0.04849]
[1778981257654,58.84,77912.83,0.0,0.99935,0.0,0.04842]
[1778981262687,58.84,77913.33,0.0,0.99935,0.0,0.04836]
[1778981265671,58.84,77922.02,0.0,0.99936,0.0,0.0473]
[1778981267722,58.84,77930.47,0.0,0.99938,0.0,0.04628]
[1778981269738,58.84,77934.08,0.0,0.99938,0.0,0.04586]
[1778981274772,58.84,77935.0,0.0,0.99939,0.0,0.04575]
[1778981279808,58.84,77938.98,0.0,0.99939,0.0,0.04528]
[1778981284843,58.84,77945.8,0.0,0.9994,0.0,0.0445]
[1778981285850,58.84,77948.38,0.0,0.99941,0.0,0.0442]
[1778981289877,58.84,77954.35,0.0,0.99942,0.0,0.04353]
[1778981292899,58.84,77956.02,0.0,0.99942,0.0,0.04334]
[1778981297934,58.84,77954.9,0.0,0.99942,0.0,0.04346]
[1778981303977,58.84,77954.56,0.0,0.99942,0.0,0.0435]
[1778981309011,58.84,77953.76,0.0,0.99942,0.0,0.04359]
[1778981314045,58.84,77953.27,0.0,0.99942,0.0,0.04301]
[1778981318075,58.84,77946.78,0.0,0.99941,0.0,0.04374]
[1778981320088,58.84,77946.96,0.0,0.99941,0.0,0.04372]
[1778981325123,58.84,77946.87,0.0,0.99941,0.0,0.04373]
[1778981330159,58.84,77943.04,0.0,0.99941,0.0,0.04416]
[1778981335193,58.84,77948.39,0.0,0.99942,0.0,0.04356]
[1778981341235,58.84,77947.81,0.0,0.99942,0.0,0.04362]
[1778981350298,58.84,77946.49,0.0,0.99941,0.0,0.04377]
[1778981355333,58.84,77943.82,0.0,0.99941,0.0,0.04407]
[1778981360368,58.84,77944.23,0.0,0.99941,0.0,0.04403]
[1778981365402,58.84,77942.7,0.0,0.99941,0.0,0.0442]
[1778981370438,58.84,77943.3,0.0,0.99941,0.0,0.04413]
[1778981375473,58.84,77943.08,0.0,0.99942,0.0,0.04351]
[1778981381515,58.84,77943.49,0.0,0.99942,0.0,0.04347]
[1778981386555,58.84,77944.17,0.0,0.99942,0.0,0.04339]
[1778981391590,58.84,77943.47,0.0,0.99942,0.0,0.04347]
[1778981396626,58.84,77943.53,0.0,0.99942,0.0,0.04346]
[1778981401661,58.84,77943.34,0.0,0.99942,0.0,0.04348]
[1778981403680,58.84,77938.3,0.0,0.99941,0.0,0.04405]
[1778981406696,58.84,77929.54,0.0,0.99939,0.0,0.04506]
[1778981407703,58.84,77926.58,0.0,0.99939,0.0,0.04541]
[1778981410725,58.84,77923.6,0.0,0.99938,0.0,0.04576]
[1778981412738,58.84,77934.24,0.0,0.9994,0.0,0.04452]
[1778981413745,58.84,77936.08,0.0,0.99941,0.0,0.04431]
[1778981418780,58.84,77942.18,0.0,0.99942,0.0,0.04362]
[1778981419788,58.84,77948.53,0.0,0.99943,0.0,0.0429]
[1778981424822,58.84,77947.04,0.0,0.99942,0.0,0.04307]
[1778981429857,58.84,77947.16,0.0,0.99942,0.0,0.04306]
[1778981433885,58.84,77944.71,0.0,0.99943,0.0,0.0427]
[1778981438920,58.84,77944.65,0.0,0.99943,0.0,0.0427]
[1778981443958,58.84,77946.13,0.0,0.99943,0.0,0.04254]
[1778981448992,58.84,77945.74,0.0,0.99943,0.0,0.04258]
[1778981455036,58.84,77946.1,0.0,0.99943,0.0,0.04254]
[1778981458056,58.84,77936.67,0.0,0.99941,0.0,0.04359]
[1778981460074,58.84,77937.88,0.0,0.99942,0.0,0.04346]
[1778981461077,58.84,77944.95,0.0,0.99943,0.0,0.04267]
[1778981463092,58.84,77947.75,0.0,0.99943,0.0,0.04236]
[1778981466113,58.84,77953.1,0.0,0.99944,0.0,0.04178]
[1778981471148,58.84,77953.03,0.0,0.99944,0.0,0.04178]
[1778981476186,58.84,77957.68,0.0,0.99945,0.0,0.04128]
[1778981481217,58.84,77953.21,0.0,0.99944,0.0,0.04176]
[1778981484238,58.84,77940.13,0.0,0.99942,0.0,0.0432]
[1778981485249,58.84,77935.91,0.0,0.99941,0.0,0.04368]
[1778981487261,58.84,77933.66,0.0,0.99941,0.0,0.04393]
[1778981492297,58.84,77931.87,0.0,0.99942,0.0,0.04349]
[1778981497328,58.84,77933.16,0.0,0.99942,0.0,0.04335]
[1778981502367,58.84,77932.77,0.0,0.99942,0.0,0.04339]
[1778981504381,58.84,77926.11,0.0,0.99941,0.0,0.04415]
[1778981506395,58.84,77922.74,0.0,0.9994,0.0,0.04453]
[1778981511429,58.84,77921.7,0.0,0.9994,0.0,0.04465]
[1778981516465,58.84,77921.39,0.0,0.9994,0.0,0.04469]
[1778981520495,58.84,77915.73,0.0,0.99939,0.0,0.04535]
[1778981521502,58.84,77914.38,0.0,0.99939,0.0,0.04551]
[1778981527537,58.84,77911.4,0.0,0.99938,0.0,0.04586]
[1778981533586,58.84,77912.34,0.0,0.99938,0.0,0.04575]
[1778981535600,58.84,77903.17,0.0,0.99937,0.0,0.04684]
[1778981536607,58.84,77894.8,0.0,0.99935,0.0,0.04786]
[1778981537615,58.84,77892.17,0.0,0.99935,0.0,0.04818]
[1778981540636,58.84,77886.79,0.0,0.99934,0.0,0.04885]
[1778981542650,58.84,77880.94,0.0,0.99933,0.0,0.04959]
[1778981544665,58.84,77892.51,0.0,0.99935,0.0,0.04814]
[1778981545672,58.84,77895.8,0.0,0.99935,0.0,0.04774]
[1778981547685,58.84,77902.23,0.0,0.99936,0.0,0.04695]
[1778981548692,58.84,77903.34,0.0,0.99937,0.0,0.04682]
[1778981551727,58.84,77894.49,0.0,0.99936,0.0,0.0472]
[1778981552732,58.84,77885.35,0.0,0.99934,0.0,0.04833]
[1778981553739,58.84,77892.43,0.0,0.99936,0.0,0.04745]
[1778981554747,58.84,77895.35,0.0,0.99936,0.0,0.0471]
[1778981559783,58.84,77897.95,0.0,0.99937,0.0,0.04678]
[1778981561798,58.84,77903.98,0.0,0.99938,0.0,0.04606]
[1778981566832,58.84,77907.04,0.0,0.99938,0.0,0.0457]
[1778981572874,58.84,77908.16,0.0,0.99938,0.0,0.04557]
[1778981577909,58.84,77905.69,0.0,0.99938,0.0,0.04586]
[1778981582945,58.84,77906.34,0.0,0.99938,0.0,0.04578]
[1778981586978,58.84,77924.32,0.0,0.99941,0.0,0.0437]
[1778981587985,58.84,77940.9,0.0,0.99944,0.0,0.04186]
[1778981588990,58.84,77950.23,0.0,0.99945,0.0,0.04085]
[1778981589997,58.84,77952.2,0.0,0.99946,0.0,0.04064]
[1778981595041,58.84,77954.59,0.0,0.99946,0.0,0.04039]
[1778981600068,58.84,77952.79,0.0,0.99946,0.0,0.04058]
[1778981605105,58.84,77952.22,0.0,0.99946,0.0,0.04064]
[1778981610138,58.84,77955.71,0.0,0.99946,0.0,0.04027]
[1778981615175,58.84,77957.9,0.0,0.99947,0.0,0.03944]
[1778981620210,58.84,77958.12,0.0,0.99947,0.0,0.03942]
[1778981625245,58.84,77952.7,0.0,0.99946,0.0,0.03998]
[1778981626253,58.84,77940.49,0.0,0.99945,0.0,0.04128]
[1778981628265,58.84,77936.36,0.0,0.99944,0.0,0.04173]
[1778981633301,58.84,77937.1,0.0,0.99944,0.0,0.04165]
[1778981635315,58.84,77946.23,0.0,0.99945,0.0,0.04066]
[1778981637329,58.84,77946.27,0.0,0.99945,0.0,0.04066]
[1778981638336,58.84,77940.71,0.0,0.99945,0.0,0.04125]
[1778981639340,58.84,77939.43,0.0,0.99944,0.0,0.04139]
[1778981641358,58.84,77946.87,0.0,0.99946,0.0,0.0406]
[1778981642366,58.84,77940.36,0.0,0.99945,0.0,0.04129]
[1778981643372,58.84,77937.81,0.0,0.99944,0.0,0.04157]
[1778981648407,58.84,77940.97,0.0,0.99945,0.0,0.04123]
[1778981653442,58.84,77938.68,0.0,0.99944,0.0,0.04147]
[1778981658476,58.84,77937.63,0.0,0.99944,0.0,0.04159]
[1778981665526,58.84,77939.17,0.0,0.99944,0.0,0.04142]
[1778981670562,58.84,77939.24,0.0,0.99944,0.0,0.04141]
[1778981672576,58.84,77936.84,0.0,0.99945,0.0,0.04105]
[1778981673583,58.84,77931.53,0.0,0.99944,0.0,0.04163]
[1778981674590,58.84,77928.06,0.0,0.99943,0.0,0.042]
[1778981679625,58.84,77932.23,0.0,0.99944,0.0,0.04155]
[1778981684660,58.84,77938.76,0.0,0.99945,0.0,0.04085]
[1778981686674,58.84,77945.88,0.0,0.99946,0.0,0.04009]
[1778981691711,58.84,77945.36,0.0,0.99946,0.0,0.04015]
[1778981696744,58.84,77940.53,0.0,0.99945,0.0,0.04066]
[1778981701779,58.84,77938.7,0.0,0.99945,0.0,0.04085]
[1778981703793,58.84,77934.83,0.0,0.99945,0.0,0.04127]
[1778981708829,58.84,77932.44,0.0,0.99944,0.0,0.04153]
[1778981709836,58.84,77914.98,0.0,0.99941,0.0,0.04346]
[1778981710843,58.84,77912.66,0.0,0.99941,0.0,0.04372]
[1778981717892,58.84,77914.12,0.0,0.99941,0.0,0.04356]
[1778981722927,58.84,77913.3,0.0,0.99941,0.0,0.04365]
[1778981727962,58.84,77903.08,0.0,0.99939,0.0,0.04483]
[1778981728969,58.84,77899.02,0.0,0.99939,0.0,0.0453]
[1778981730987,58.84,77892.33,0.0,0.99937,0.0,0.04609]
[1778981731990,58.84,77889.43,0.0,0.99938,0.0,0.04576]
[1778981732996,58.84,77883.17,0.0,0.99937,0.0,0.04651]
[1778981734004,58.84,77891.2,0.0,0.99938,0.0,0.04555]
[1778981735011,58.84,77894.23,0.0,0.99939,0.0,0.04519]
[1778981738034,58.84,77897.78,0.0,0.99939,0.0,0.04478]
[1778981743069,58.84,77906.11,0.0,0.99941,0.0,0.04382]
[1778981748104,58.84,77906.33,0.0,0.99941,0.0,0.04379]
[1778981755153,58.84,77908.73,0.0,0.99941,0.0,0.04352]
[1778981760235,58.84,77907.06,0.0,0.99941,0.0,0.04371]
[1778981761209,58.84,77885.18,0.0,0.99937,0.0,0.04627]
[1778981762214,58.84,77854.23,0.0,0.99931,0.0,0.05011]
[1778981763225,58.84,77846.14,0.0,0.9993,0.0,0.05117]
[1778981768256,58.84,77845.64,0.0,0.9993,0.0,0.05123]
[1778981770272,58.84,77836.22,0.0,0.99928,0.0,0.05249]
[1778981775307,58.84,77832.84,0.0,0.99927,0.0,0.05294]
[1778981780342,58.84,77837.31,0.0,0.99928,0.0,0.05234]
[1778981781358,58.84,77844.85,0.0,0.9993,0.0,0.05134]
[1778981786385,58.84,77846.15,0.0,0.9993,0.0,0.05117]
[1778981788399,58.84,77849.69,0.0,0.9993,0.0,0.0507]
[1778981789406,58.84,77859.3,0.0,0.99932,0.0,0.04946]
[1778981790414,58.84,77862.91,0.0,0.99933,0.0,0.04901]
[1778981792428,58.84,77866.06,0.0,0.99935,0.0,0.0479]
[1778981797467,58.84,77871.81,0.0,0.99936,0.0,0.04719]
[1778981798469,58.84,77874.63,0.0,0.99936,0.0,0.04685]
[1778981803505,58.84,77877.57,0.0,0.99937,0.0,0.0465]
[1778981805520,58.84,77872.45,0.0,0.99936,0.0,0.04712]
[1778981810553,58.84,77872.47,0.0,0.99936,0.0,0.04711]
[1778981812569,58.84,77880.29,0.0,0.99937,0.0,0.04617]
[1778981814582,58.84,77881.21,0.0,0.99937,0.0,0.04606]
[1778981819617,58.84,77883.04,0.0,0.99938,0.0,0.04584]
[1778981824652,58.84,77883.67,0.0,0.99938,0.0,0.04577]
[1778981829686,58.84,77884.82,0.0,0.99938,0.0,0.04563]
[1778981834722,58.84,77886.5,0.0,0.99938,0.0,0.04543]
[1778981838750,58.84,77895.41,0.0,0.9994,0.0,0.04439]
[1778981839757,58.84,77903.43,0.0,0.99941,0.0,0.04347]
[1778981840765,58.84,77903.8,0.0,0.99941,0.0,0.04343]
[1778981842777,58.84,77909.12,0.0,0.99942,0.0,0.04283]
[1778981843785,58.84,77921.1,0.0,0.99944,0.0,0.04151]
[1778981844793,58.84,77920.21,0.0,0.99944,0.0,0.04161]
[1778981846806,58.84,77926.13,0.0,0.99945,0.0,0.04096]
[1778981848821,58.84,77929.8,0.0,0.99945,0.0,0.04057]
[1778981851842,58.84,77924.26,0.0,0.99945,0.0,0.04055]
[1778981852852,58.84,77923.19,0.0,0.99945,0.0,0.04066]
[1778981858890,58.84,77920.66,0.0,0.99945,0.0,0.04093]
[1778981863926,58.84,77919.05,0.0,0.99945,0.0,0.04111]
[1778981868960,58.84,77924.46,0.0,0.99945,0.0,0.04053]
[1778981873996,58.84,77927.55,0.0,0.99946,0.0,0.0402]
[1778981880018,58.84,77926.85,0.0,0.99946,0.0,0.04027]
[1778981885080,58.84,77920.02,0.0,0.99945,0.0,0.041]
[1778981890115,58.84,77918.36,0.0,0.99944,0.0,0.04118]
[1778981894143,58.84,77907.35,0.0,0.99943,0.0,0.04239]
[1778981899178,58.84,77903.35,0.0,0.99942,0.0,0.04283]
[1778981904213,58.84,77901.89,0.0,0.99942,0.0,0.043]
[1778981910228,58.84,77901.2,0.0,0.99942,0.0,0.04307]
[1778981915291,58.84,77900.24,0.0,0.99942,0.0,0.04254]
[1778981920298,58.84,77898.29,0.0,0.99942,0.0,0.04275]
[1778981925361,58.84,77905.21,0.0,0.99943,0.0,0.04199]
[1778981930367,58.84,77908.02,0.0,0.99944,0.0,0.04168]
[1778981935430,58.84,77903.16,0.0,0.99943,0.0,0.04221]
[1778981937447,58.84,77897.15,0.0,0.99942,0.0,0.04288]
[1778981943497,58.84,77897.01,0.0,0.99942,0.0,0.0429]
[1778981948532,58.84,77897.43,0.0,0.99942,0.0,0.04285]
[1778981953567,58.84,77896.85,0.0,0.99942,0.0,0.04292]
[1778981958602,58.84,77897.55,0.0,0.99942,0.0,0.04284]
[1778981963637,58.84,77898.37,0.0,0.99942,0.0,0.04274]
[1778981968669,58.84,77898.05,0.0,0.99942,0.0,0.04278]
[1778981973707,58.84,77902.92,0.0,0.99944,0.0,0.0416]
[1778981978742,58.84,77902.14,0.0,0.99943,0.0,0.04169]
[1778981984783,58.84,77902.23,0.0,0.99944,0.0,0.04168]
[1778981990788,58.84,77901.77,0.0,0.99943,0.0,0.04173]
[1778981995862,58.84,77904.49,0.0,0.99944,0.0,0.04143]
[1778981997876,58.84,77907.63,0.0,0.99944,0.0,0.04109]
[1778982002939,58.84,77876.28,0.0,0.99939,0.0,0.04461]
[1778982003956,58.84,77857.82,0.0,0.99936,0.0,0.04681]
[1778982004953,58.84,77857.53,0.0,0.99936,0.0,0.04685]
[1778982006967,58.84,77865.02,0.0,0.99937,0.0,0.04594]
[1778982009987,58.84,77865.18,0.0,0.99937,0.0,0.04592]
[1778982015025,58.84,77862.97,0.0,0.99937,0.0,0.04619]
[1778982018045,58.84,77848.48,0.0,0.99934,0.0,0.04796]
[1778982019052,58.84,77845.89,0.0,0.99934,0.0,0.04828]
[1778982021072,58.84,77838.4,0.0,0.99932,0.0,0.04923]
[1778982023082,58.84,77828.52,0.0,0.9993,0.0,0.0505]
[1778982024087,58.84,77828.55,0.0,0.9993,0.0,0.0505]
[1778982027109,58.84,77836.1,0.0,0.99932,0.0,0.04952]
[1778982028115,58.84,77842.32,0.0,0.99933,0.0,0.04873]
[1778982029125,58.84,77843.6,0.0,0.99933,0.0,0.04857]
[1778982034175,58.84,77824.33,0.0,0.99931,0.0,0.05031]
[1778982035175,58.84,77808.25,0.0,0.99927,0.0,0.05244]
[1778982036179,58.84,77799.54,0.0,0.99926,0.0,0.05363]
[1778982037187,58.84,77795.56,0.0,0.99925,0.0,0.05418]
[1778982042221,58.84,77800.29,0.0,0.99926,0.0,0.05353]
[1778982044246,58.84,77806.74,0.0,0.99927,0.0,0.05265]
[1778982046251,58.84,77813.14,0.0,0.99928,0.0,0.05178]
[1778982051285,58.84,77814.72,0.0,0.99929,0.0,0.05157]
[1778982053300,58.84,77805.8,0.0,0.99927,0.0,0.05277]
[1778982054307,58.84,77803.05,0.0,0.99926,0.0,0.05315]
[1778982059343,58.84,77799.12,0.0,0.99925,0.0,0.05369]
[1778982064376,58.84,77797.29,0.0,0.99925,0.0,0.05394]
[1778982067398,58.84,77789.58,0.0,0.99923,0.0,0.05502]
[1778982068405,58.84,77788.03,0.0,0.99923,0.0,0.05524]
[1778982072438,58.84,77778.3,0.0,0.99921,0.0,0.05663]
[1778982073446,58.84,77776.72,0.0,0.99921,0.0,0.05686]
[1778982075472,58.84,77764.92,0.0,0.99918,0.0,0.0586]
[1778982076467,58.84,77751.97,0.0,0.99915,0.0,0.06056]
[1778982077474,58.84,77741.6,0.0,0.99912,0.0,0.06218]
[1778982078484,58.84,77734.49,0.0,0.99911,0.0,0.06331]
[1778982079488,58.84,77733.6,0.0,0.99911,0.0,0.06345]
[1778982081502,58.84,77707.79,0.0,0.99904,0.0,0.06772]
[1778982082509,58.84,77697.64,0.0,0.99901,0.0,0.06947]
[1778982083519,58.84,77689.56,0.0,0.99899,0.0,0.07089]
[1778982085533,58.84,77701.47,0.0,0.99902,0.0,0.0688]
[1778982086540,58.84,77692.21,0.0,0.999,0.0,0.07042]
[1778982087547,58.84,77684.5,0.0,0.99898,0.0,0.07179]
[1778982089562,58.84,77690.87,0.0,0.99899,0.0,0.07066]
[1778982091577,58.84,77707.34,0.0,0.99905,0.0,0.06686]
[1778982092583,58.84,77713.39,0.0,0.99907,0.0,0.06584]
[1778982095605,58.84,77726.05,0.0,0.9991,0.0,0.06377]
[1778982096611,58.84,77732.77,0.0,0.99912,0.0,0.06269]
[1778982097621,58.84,77741.92,0.0,0.99914,0.0,0.06125]
[1778982098625,58.84,77751.72,0.0,0.99916,0.0,0.05974]
[1778982099633,58.84,77761.35,0.0,0.99918,0.0,0.05829]
[1778982101647,58.84,77768.2,0.0,0.9992,0.0,0.05728]
[1778982106681,58.84,77777.11,0.0,0.99922,0.0,0.05599]
[1778982108695,58.84,77781.89,0.0,0.99923,0.0,0.05531]
[1778982110709,58.84,77773.85,0.0,0.99921,0.0,0.05646]
[1778982115744,58.84,77769.85,0.0,0.9992,0.0,0.05704]
[1778982116751,58.84,77764.46,0.0,0.99919,0.0,0.05783]
[1778982119772,58.84,77758.78,0.0,0.99918,0.0,0.05868]
[1778982120778,58.84,77752.43,0.0,0.99916,0.0,0.05964]
[1778982125814,58.84,77753.23,0.0,0.99916,0.0,0.05951]
[1778982130854,58.84,77751.18,0.0,0.99916,0.0,0.05983]
[1778982135890,58.84,77751.72,0.0,0.99916,0.0,0.05974]
[1778982140922,58.84,77755.9,0.0,0.99917,0.0,0.05911]
[1778982141930,58.84,77744.15,0.0,0.99914,0.0,0.06091]
[1778982142936,58.84,77731.13,0.0,0.99911,0.0,0.06295]
[1778982144950,58.84,77726.12,0.0,0.9991,0.0,0.06376]
[1778982149986,58.84,77732.39,0.0,0.99911,0.0,0.06275]
[1778982155023,58.84,77734.79,0.0,0.99913,0.0,0.06149]
[1778982157035,58.84,77728.28,0.0,0.99912,0.0,0.06252]
[1778982158043,58.84,77724.82,0.0,0.99911,0.0,0.06307]
[1778982162070,58.84,77720.34,0.0,0.9991,0.0,0.06379]
[1778982166098,58.84,77715.71,0.0,0.99909,0.0,0.06454]
[1778982169119,58.84,77709.8,0.0,0.99907,0.0,0.06551]
[1778982170129,58.84,77700.18,0.0,0.99905,0.0,0.06713]
[1778982171133,58.84,77694.82,0.0,0.99903,0.0,0.06804]
[1778982172162,58.84,77689.84,0.0,0.99902,0.0,0.0689]
[1778982175172,58.84,77683.53,0.0,0.999,0.0,0.07]
[1778982179195,58.84,77689.68,0.0,0.99902,0.0,0.06892]
[1778982180204,58.84,77695.68,0.0,0.99903,0.0,0.06789]
[1778982181209,58.84,77700.0,0.0,0.99905,0.0,0.06716]
[1778982184230,58.84,77702.34,0.0,0.99905,0.0,0.06676]
[1778982189265,58.84,77691.4,0.0,0.99902,0.0,0.06863]
[1778982190271,58.84,77684.65,0.0,0.999,0.0,0.0698]
[1778982191279,58.84,77682.75,0.0,0.999,0.0,0.07014]
[1778982195308,58.84,77680.34,0.0,0.99899,0.0,0.07056]
[1778982200343,58.84,77681.39,0.0,0.99899,0.0,0.07037]
[1778982205378,58.84,77697.03,0.0,0.99904,0.0,0.06766]
[1778982207391,58.84,77704.97,0.0,0.99906,0.0,0.06632]
[1778982209405,58.84,77710.34,0.0,0.99907,0.0,0.06542]
[1778982212426,58.84,77715.34,0.0,0.9991,0.0,0.06369]
[1778982217462,58.84,77715.79,0.0,0.9991,0.0,0.06362]
[1778982222497,58.84,77720.27,0.0,0.99911,0.0,0.0629]
[1778982223503,58.84,77714.21,0.0,0.99909,0.0,0.06388]
[1778982226525,58.84,77707.7,0.0,0.99908,0.0,0.06494]
[1778982228540,58.84,77700.52,0.0,0.99906,0.0,0.06613]
[1778982232567,58.84,77692.44,0.0,0.99904,0.0,0.06749]
[1778982235593,58.84,77687.74,0.0,0.99903,0.0,0.0683]
[1778982240628,58.84,77691.77,0.0,0.99904,0.0,0.06761]
[1778982242641,58.84,77686.06,0.0,0.99902,0.0,0.06859]
[1778982244655,58.84,77680.35,0.0,0.99901,0.0,0.06958]
[1778982249691,58.84,77683.67,0.0,0.99901,0.0,0.069]
[1778982254726,58.84,77688.6,0.0,0.99903,0.0,0.06815]
[1778982257747,58.84,77695.81,0.0,0.99905,0.0,0.06692]
[1778982262782,58.84,77699.01,0.0,0.99906,0.0,0.06638]
[1778982267817,58.84,77699.75,0.0,0.99906,0.0,0.06626]
[1778982268823,58.84,77710.71,0.0,0.99909,0.0,0.06445]
[1778982271847,58.84,77717.24,0.0,0.99911,0.0,0.06249]
[1778982274867,58.84,77722.79,0.0,0.99913,0.0,0.06161]
[1778982279906,58.84,77727.5,0.0,0.99914,0.0,0.06087]
[1778982284940,58.84,77725.69,0.0,0.99914,0.0,0.06116]
[1778982289975,58.84,77725.59,0.0,0.99914,0.0,0.06117]
[1778982295012,58.84,77725.4,0.0,0.99913,0.0,0.0612]
[1778982297024,58.84,77730.1,0.0,0.99915,0.0,0.06047]
[1778982303012,58.84,77734.07,0.0,0.99916,0.0,0.05986]
[1778982304073,58.84,77713.1,0.0,0.9991,0.0,0.06315]
[1778982305080,58.84,77697.65,0.0,0.99907,0.0,0.06568]
[1778982309109,58.84,77710.15,0.0,0.9991,0.0,0.06363]
[1778982314143,58.84,77711.76,0.0,0.9991,0.0,0.06337]
[1778982315155,58.84,77705.93,0.0,0.99909,0.0,0.06431]
[1778982316157,58.84,77695.9,0.0,0.99906,0.0,0.06597]
[1778982320185,58.84,77703.38,0.0,0.99908,0.0,0.06473]
[1778982321191,58.84,77705.62,0.0,0.99909,0.0,0.06436]
[1778982326227,58.84,77711.08,0.0,0.9991,0.0,0.06348]
[1778982330256,58.84,77717.38,0.0,0.99912,0.0,0.06247]
[1778982332272,58.84,77720.51,0.0,0.99914,0.0,0.06109]
[1778982337307,58.84,77726.01,0.0,0.99915,0.0,0.06023]
[1778982342353,58.84,77727.74,0.0,0.99915,0.0,0.05997]
[1778982345365,58.84,77734.2,0.0,0.99917,0.0,0.05898]
[1778982350400,58.84,77736.38,0.0,0.99917,0.0,0.05865]
[1778982355434,58.84,77737.75,0.0,0.99918,0.0,0.05845]
[1778982360471,58.84,77741.06,0.0,0.99918,0.0,0.05795]
[1778982364499,58.84,77752.1,0.0,0.99921,0.0,0.05633]
[1778982365506,58.84,77757.97,0.0,0.99922,0.0,0.05549]
[1778982367519,58.84,77761.24,0.0,0.99923,0.0,0.05502]
[1778982372555,58.84,77766.22,0.0,0.99924,0.0,0.05432]
[1778982377592,58.84,77764.59,0.0,0.99924,0.0,0.05455]
[1778982382627,58.84,77758.63,0.0,0.99922,0.0,0.05539]
[1778982387662,58.84,77753.46,0.0,0.99921,0.0,0.05613]
[1778982389676,58.84,77749.54,0.0,0.9992,0.0,0.0567]
[1778982391690,58.84,77744.34,0.0,0.9992,0.0,0.05663]
[1778982396725,58.84,77752.9,0.0,0.99922,0.0,0.0554]
[1778982401761,58.84,77755.6,0.0,0.99923,0.0,0.05501]
[1778982407801,58.84,77755.93,0.0,0.99923,0.0,0.05497]
[1778982413844,58.84,77755.2,0.0,0.99923,0.0,0.05507]
[1778982418879,58.84,77753.76,0.0,0.99922,0.0,0.05527]
[1778982423914,58.84,77764.57,0.0,0.99925,0.0,0.05375]
[1778982428949,58.84,77766.05,0.0,0.99925,0.0,0.05354]
[1778982433984,58.84,77767.74,0.0,0.99925,0.0,0.05331]
[1778982439021,58.84,77769.1,0.0,0.99926,0.0,0.05312]
[1778982440029,58.84,77774.8,0.0,0.99927,0.0,0.05234]
[1778982443049,58.84,77778.04,0.0,0.99927,0.0,0.0519]
[1778982447079,58.84,77781.08,0.0,0.99928,0.0,0.0515]
[1778982448084,58.84,77787.53,0.0,0.99929,0.0,0.05064]
[1778982449091,58.84,77794.41,0.0,0.99931,0.0,0.04974]
[1778982450098,58.84,77800.38,0.0,0.99932,0.0,0.04897]
[1778982454126,58.84,77806.27,0.0,0.99934,0.0,0.0475]
[1778982459161,58.84,77805.11,0.0,0.99934,0.0,0.04764]
[1778982461175,58.84,77810.79,0.0,0.99935,0.0,0.04694]
[1778982466210,58.84,77815.77,0.0,0.99936,0.0,0.04633]
[1778982468226,58.84,77821.43,0.0,0.99937,0.0,0.04564]
[1778982471245,58.84,77816.47,0.0,0.99936,0.0,0.04624]
[1778982476280,58.84,77814.2,0.0,0.99936,0.0,0.04652]
[1778982481317,58.84,77814.3,0.0,0.99936,0.0,0.04651]
[1778982486354,58.84,77814.36,0.0,0.99936,0.0,0.0465]
[1778982491387,58.84,77814.93,0.0,0.99936,0.0,0.04643]
[1778982496422,58.84,77816.67,0.0,0.99936,0.0,0.04622]
[1778982501456,58.84,77819.81,0.0,0.99937,0.0,0.04584]
[1778982504479,58.84,77825.01,0.0,0.99938,0.0,0.04521]
[1778982505485,58.84,77800.54,0.0,0.99933,0.0,0.04822]
[1778982506493,58.84,77791.54,0.0,0.99931,0.0,0.04937]
[1778982507499,58.84,77792.02,0.0,0.99931,0.0,0.0493]
[1778982510521,58.84,77779.59,0.0,0.99929,0.0,0.05093]
[1778982511528,58.84,77782.55,0.0,0.99931,0.0,0.04978]
[1778982512536,58.84,77788.59,0.0,0.99932,0.0,0.049]
[1778982513543,58.84,77789.33,0.0,0.99932,0.0,0.04891]
[1778982518577,58.84,77785.07,0.0,0.99931,0.0,0.04946]
[1778982522605,58.84,77774.97,0.0,0.99929,0.0,0.05078]
[1778982523612,58.84,77770.07,0.0,0.99928,0.0,0.05143]
[1778982525627,58.84,77768.48,0.0,0.99928,0.0,0.05165]
[1778982530663,58.84,77769.23,0.0,0.99928,0.0,0.05155]
[1778982535699,58.84,77769.5,0.0,0.99928,0.0,0.05151]
[1778982536707,58.84,77775.42,0.0,0.99929,0.0,0.05072]
[1778982541744,58.84,77772.75,0.0,0.99929,0.0,0.05108]
[1778982545770,58.84,77761.67,0.0,0.99926,0.0,0.05257]
[1778982546778,58.84,77755.88,0.0,0.99925,0.0,0.05337]
[1778982548792,58.84,77751.43,0.0,0.99924,0.0,0.05399]
[1778982550806,58.84,77745.72,0.0,0.99923,0.0,0.0548]
[1778982555842,58.84,77746.67,0.0,0.99923,0.0,0.05466]
[1778982560877,58.84,77745.59,0.0,0.99923,0.0,0.05481]
[1778982565912,58.84,77744.87,0.0,0.99923,0.0,0.05492]
[1778982571955,58.84,77743.95,0.0,0.99924,0.0,0.05424]
[1778982576989,58.84,77744.85,0.0,0.99924,0.0,0.05411]
[1778982579003,58.84,77753.41,0.0,0.99926,0.0,0.05292]
[1778982583031,58.84,77750.4,0.0,0.99925,0.0,0.05334]
[1778982588065,58.84,77752.07,0.0,0.99925,0.0,0.05311]
[1778982593102,58.84,77754.18,0.0,0.99926,0.0,0.05281]
[1778982598135,58.84,77756.78,0.0,0.99926,0.0,0.05246]
[1778982603171,58.84,77757.65,0.0,0.99926,0.0,0.05234]
[1778982611227,58.84,77758.66,0.0,0.99927,0.0,0.0522]
[1778982617268,58.84,77760.4,0.0,0.99927,0.0,0.05196]
[1778982624321,58.84,77761.63,0.0,0.99927,0.0,0.0518]
[1778982626332,58.84,77767.03,0.0,0.99928,0.0,0.05107]
[1778982627339,58.84,77772.0,0.0,0.99929,0.0,0.05041]
[1778982631367,58.84,77776.77,0.0,0.99931,0.0,0.04904]
[1778982634390,58.84,77786.24,0.0,0.99933,0.0,0.04783]
[1778982638415,58.84,77789.4,0.0,0.99934,0.0,0.04744]
[1778982643455,58.84,77787.33,0.0,0.99933,0.0,0.0477]
[1778982645469,58.84,77795.28,0.0,0.99935,0.0,0.04671]
[1778982647482,58.84,77801.6,0.0,0.99936,0.0,0.04593]
[1778982652518,58.84,77803.02,0.0,0.99936,0.0,0.04576]
[1778982657553,58.84,77804.7,0.0,0.99937,0.0,0.04556]
[1778982662589,58.84,77805.62,0.0,0.99937,0.0,0.04545]
[1778982667623,58.84,77804.91,0.0,0.99937,0.0,0.04553]
[1778982671651,58.84,77798.16,0.0,0.99936,0.0,0.04635]
[1778982672659,58.84,77796.85,0.0,0.99935,0.0,0.04651]
[1778982677698,58.84,77797.32,0.0,0.99935,0.0,0.04646]
[1778982682730,58.84,77799.21,0.0,0.99936,0.0,0.04623]
[1778982687766,58.84,77799.97,0.0,0.99936,0.0,0.04613]
[1778982692800,58.84,77800.02,0.0,0.99937,0.0,0.04542]
[1778982697835,58.84,77794.13,0.0,0.99936,0.0,0.04614]
[1778982699849,58.84,77792.0,0.0,0.99935,0.0,0.0464]
[1778982701866,58.84,77786.64,0.0,0.99934,0.0,0.04706]
[1778982707909,58.84,77781.55,0.0,0.99933,0.0,0.0477]
[1778982714954,58.84,77778.81,0.0,0.99933,0.0,0.04804]
[1778982717975,58.84,77773.48,0.0,0.99932,0.0,0.04872]
[1778982723010,58.84,77771.78,0.0,0.99931,0.0,0.04894]
[1778982728047,58.84,77771.59,0.0,0.99931,0.0,0.04896]
[1778982733081,58.84,77773.17,0.0,0.99932,0.0,0.04876]
[1778982738116,58.84,77771.55,0.0,0.99931,0.0,0.04897]
[1778982741138,58.84,77765.83,0.0,0.9993,0.0,0.04971]
[1778982745167,58.84,77759.95,0.0,0.99929,0.0,0.05048]
[1778982750203,58.84,77758.66,0.0,0.99929,0.0,0.05065]
[1778982755237,58.84,77757.6,0.0,0.9993,0.0,0.05003]
[1778982760272,58.84,77758.84,0.0,0.9993,0.0,0.04987]
[1778982765306,58.84,77758.68,0.0,0.9993,0.0,0.04989]
[1778982771350,58.84,77760.44,0.0,0.9993,0.0,0.04966]
[1778982774372,58.84,77766.53,0.0,0.99931,0.0,0.04887]
[1778982780414,58.84,77766.74,0.0,0.99932,0.0,0.04884]
[1778982785449,58.84,77770.13,0.0,0.99932,0.0,0.04841]
[1778982790484,58.84,77772.67,0.0,0.99933,0.0,0.04809]
[1778982795519,58.84,77773.96,0.0,0.99933,0.0,0.04792]
[1778982800554,58.84,77776.43,0.0,0.99933,0.0,0.04761]
[1778982806547,58.84,77775.61,0.0,0.99933,0.0,0.04771]
[1778982816623,58.84,77774.68,0.0,0.99934,0.0,0.0471]
[1778982821703,58.84,77773.82,0.0,0.99934,0.0,0.04721]
[1778982828749,58.84,77773.5,0.0,0.99934,0.0,0.04725]
[1778982833785,58.84,77776.21,0.0,0.99934,0.0,0.04691]
[1778982838820,58.84,77775.84,0.0,0.99934,0.0,0.04696]
[1778982841841,58.84,77780.18,0.0,0.99935,0.0,0.04642]
[1778982847888,58.84,77780.27,0.0,0.99935,0.0,0.04641]
[1778982852923,58.84,77778.46,0.0,0.99935,0.0,0.04663]
[1778982857958,58.84,77777.27,0.0,0.99935,0.0,0.04678]
[1778982862994,58.84,77775.77,0.0,0.99934,0.0,0.04697]
[1778982869036,58.84,77774.76,0.0,0.99934,0.0,0.04709]
[1778982874077,58.84,77773.76,0.0,0.99935,0.0,0.04649]
[1778982875083,58.84,77765.83,0.0,0.99933,0.0,0.04748]
[1778982877097,58.84,77763.43,0.0,0.99933,0.0,0.04778]
[1778982883139,58.84,77764.24,0.0,0.99933,0.0,0.04768]
[1778982885153,58.84,77756.28,0.0,0.99932,0.0,0.0487]
[1778982891196,58.84,77757.08,0.0,0.99932,0.0,0.04859]
[1778982897238,58.84,77758.86,0.0,0.99932,0.0,0.04837]
[1778982902272,58.84,77760.83,0.0,0.99932,0.0,0.04811]
[1778982904287,58.84,77768.35,0.0,0.99934,0.0,0.04717]
[1778982909322,58.84,77769.74,0.0,0.99934,0.0,0.04699]
[1778982915364,58.84,77773.99,0.0,0.99935,0.0,0.04647]
[1778982920399,58.84,77773.07,0.0,0.99935,0.0,0.04658]
[1778982925434,58.84,77770.3,0.0,0.99934,0.0,0.04692]
[1778982930469,58.84,77769.39,0.0,0.99934,0.0,0.04704]
[1778982935507,58.84,77769.38,0.0,0.99935,0.0,0.04632]
[1778982940540,58.84,77769.35,0.0,0.99935,0.0,0.04632]
[1778982945575,58.84,77769.69,0.0,0.99935,0.0,0.04628]
[1778982950610,58.84,77769.98,0.0,0.99935,0.0,0.04624]
[1778982955645,58.84,77770.21,0.0,0.99935,0.0,0.04621]
[1778982964708,58.84,77769.47,0.0,0.99935,0.0,0.0463]
[1778982969743,58.84,77768.95,0.0,0.99935,0.0,0.04637]
[1778982977745,58.84,77769.12,0.0,0.99935,0.0,0.04635]
[1778982985856,58.84,77769.07,0.0,0.99935,0.0,0.04635]
[1778982991898,58.84,77769.17,0.0,0.99936,0.0,0.04563]
[1778982997939,58.84,77769.39,0.0,0.99936,0.0,0.0456]
[1778983004989,58.84,77771.71,0.0,0.99936,0.0,0.04532]
[1778983011032,58.84,77769.24,0.0,0.99936,0.0,0.04562]
[1778983017074,58.84,77769.51,0.0,0.99936,0.0,0.04558]
[1778983022109,58.84,77767.45,0.0,0.99936,0.0,0.04584]
[1778983027144,58.84,77768.0,0.0,0.99936,0.0,0.04577]
[1778983030165,58.84,77758.79,0.0,0.99934,0.0,0.0469]
[1778983031173,58.84,77752.57,0.0,0.99933,0.0,0.04769]
[1778983032179,58.84,77753.01,0.0,0.99933,0.0,0.04763]
[1778983037216,58.84,77753.35,0.0,0.99933,0.0,0.04759]
[1778983042250,58.84,77755.56,0.0,0.99933,0.0,0.04731]
[1778983048292,58.84,77756.39,0.0,0.99934,0.0,0.0472]
[1778983051313,58.84,77749.88,0.0,0.99933,0.0,0.04729]
[1778983056348,58.84,77744.59,0.0,0.99932,0.0,0.04796]
[1778983061383,58.84,77741.94,0.0,0.99932,0.0,0.0483]
[1778983065410,58.84,77749.94,0.0,0.99933,0.0,0.04728]
[1778983070446,58.84,77751.27,0.0,0.99934,0.0,0.04711]
[1778983076488,58.84,77753.85,0.0,0.99934,0.0,0.04679]
[1778983078502,58.84,77760.83,0.0,0.99935,0.0,0.04593]
[1778983083537,58.84,77760.23,0.0,0.99935,0.0,0.046]
[1778983089579,58.84,77760.85,0.0,0.99935,0.0,0.04593]
[1778983091594,58.84,77751.19,0.0,0.99934,0.0,0.04712]
[1778983092601,58.84,77745.48,0.0,0.99933,0.0,0.04784]
[1778983097635,58.84,77741.09,0.0,0.99932,0.0,0.04841]
[1778983099650,58.84,77728.49,0.0,0.99929,0.0,0.05005]
[1778983104689,58.84,77721.13,0.0,0.99928,0.0,0.05103]
[1778983109728,58.84,77704.53,0.0,0.99924,0.0,0.05331]
[1778983110734,58.84,77698.48,0.0,0.99923,0.0,0.05417]
[1778983115772,58.84,77698.13,0.0,0.99924,0.0,0.0534]
[1778983120810,58.84,77697.36,0.0,0.99924,0.0,0.05351]
[1778983125842,58.84,77694.42,0.0,0.99923,0.0,0.05392]
[1778983130877,58.84,77688.53,0.0,0.99922,0.0,0.05477]
[1778983133897,58.84,77696.25,0.0,0.99923,0.0,0.05367]
[1778983134905,58.84,77688.78,0.0,0.99922,0.0,0.05473]
[1778983139940,58.84,77686.6,0.0,0.99921,0.0,0.05504]
[1778983140947,58.84,77681.73,0.0,0.9992,0.0,0.05575]
[1778983145982,58.84,77683.34,0.0,0.9992,0.0,0.05552]
[1778983147996,58.84,77690.82,0.0,0.99922,0.0,0.05444]
[1778983153031,58.84,77695.36,0.0,0.99923,0.0,0.05379]
[1778983158066,58.84,77697.16,0.0,0.99924,0.0,0.05354]
[1778983163100,58.84,77698.02,0.0,0.99924,0.0,0.05342]
[1778983168136,58.84,77698.64,0.0,0.99924,0.0,0.05333]
[1778983173171,58.84,77698.77,0.0,0.99925,0.0,0.0525]
[1778983178215,58.84,77693.7,0.0,0.99924,0.0,0.05321]
[1778983180230,58.84,77698.75,0.0,0.99925,0.0,0.05251]
[1778983185262,58.84,77698.9,0.0,0.99925,0.0,0.05248]
[1778983190296,58.84,77699.32,0.0,0.99925,0.0,0.05243]
[1778983195332,58.84,77699.5,0.0,0.99925,0.0,0.0524]
[1778983200366,58.84,77697.66,0.0,0.99925,0.0,0.05266]
[1778983202385,58.84,77689.47,0.0,0.99923,0.0,0.05381]
[1778983206408,58.84,77702.03,0.0,0.99926,0.0,0.05205]
[1778983207418,58.84,77704.88,0.0,0.99926,0.0,0.05166]
[1778983212456,58.84,77699.12,0.0,0.99925,0.0,0.05245]
[1778983217489,58.84,77703.26,0.0,0.99926,0.0,0.05188]
[1778983222524,58.84,77703.68,0.0,0.99926,0.0,0.05183]
[1778983227558,58.84,77705.2,0.0,0.99926,0.0,0.05162]
[1778983232594,58.84,77704.44,0.0,0.99927,0.0,0.05093]
[1778983237629,58.84,77704.2,0.0,0.99927,0.0,0.05096]
[1778983241667,58.84,77719.55,0.0,0.99931,0.0,0.04893]
[1778983242665,58.84,77728.0,0.0,0.99932,0.0,0.04784]
[1778983246695,58.84,77735.7,0.0,0.99934,0.0,0.04686]
[1778983249715,58.84,77729.89,0.0,0.99933,0.0,0.0476]
[1778983252735,58.84,77738.97,0.0,0.99934,0.0,0.04646]
[1778983259714,58.84,77741.64,0.0,0.99935,0.0,0.04613]
[1778983264819,58.84,77742.72,0.0,0.99935,0.0,0.04599]
[1778983269855,58.84,77744.79,0.0,0.99935,0.0,0.04574]
[1778983271871,58.84,77748.64,0.0,0.99936,0.0,0.04527]
[1778983276903,58.84,77743.8,0.0,0.99935,0.0,0.04586]
[1778983281939,58.84,77754.29,0.0,0.99937,0.0,0.04459]
[1778983286974,58.84,77757.45,0.0,0.99938,0.0,0.04421]
[1778983291002,58.84,77768.74,0.0,0.99941,0.0,0.04221]
[1778983295033,58.84,77774.0,0.0,0.99942,0.0,0.04161]
[1778983301075,58.84,77778.52,0.0,0.99942,0.0,0.04111]
[1778983306149,58.84,77779.56,0.0,0.99943,0.0,0.04099]
[1778983310071,58.84,77773.28,0.0,0.99942,0.0,0.04169]
[1778983311184,58.84,77766.35,0.0,0.9994,0.0,0.04248]
[1778983315211,58.84,77758.01,0.0,0.99939,0.0,0.04345]
[1778983317225,58.84,77747.81,0.0,0.99937,0.0,0.04466]
[1778983319239,58.84,77736.75,0.0,0.99935,0.0,0.046]
[1778983324274,58.84,77730.37,0.0,0.99934,0.0,0.0468]
[1778983327296,58.84,77707.98,0.0,0.99929,0.0,0.04968]
[1778983328303,58.84,77697.59,0.0,0.99927,0.0,0.05107]
[1778983331324,58.84,77691.25,0.0,0.99926,0.0,0.05194]
[1778983333337,58.84,77689.86,0.0,0.99925,0.0,0.05213]
[1778983336359,58.84,77684.63,0.0,0.99924,0.0,0.05285]
[1778983341393,58.84,77691.49,0.0,0.99926,0.0,0.0519]
[1778983342401,58.84,77694.3,0.0,0.99926,0.0,0.05152]
[1778983347436,58.84,77696.69,0.0,0.99927,0.0,0.05119]
[1778983352472,58.84,77699.63,0.0,0.99929,0.0,0.05001]
[1778983354486,58.84,77707.45,0.0,0.9993,0.0,0.04898]
[1778983355493,58.84,77709.25,0.0,0.99931,0.0,0.04874]
[1778983360528,58.84,77710.46,0.0,0.99931,0.0,0.04859]
[1778983365563,58.84,77716.97,0.0,0.99932,0.0,0.04775]
[1778983368584,58.84,77710.45,0.0,0.99931,0.0,0.04859]
[1778983377649,58.84,77711.17,0.0,0.99931,0.0,0.04849]
[1778983382683,58.84,77707.84,0.0,0.9993,0.0,0.04893]
[1778983385703,58.84,77714.58,0.0,0.99932,0.0,0.04805]
[1778983389731,58.84,77719.82,0.0,0.99933,0.0,0.04739]
[1778983394767,58.84,77720.75,0.0,0.99933,0.0,0.04727]
[1778983399801,58.84,77718.17,0.0,0.99932,0.0,0.0476]
[1778983404836,58.84,77718.85,0.0,0.99932,0.0,0.04751]
[1778983409870,58.84,77718.63,0.0,0.99932,0.0,0.04754]
[1778983414906,58.84,77719.29,0.0,0.99934,0.0,0.04671]
[1778983419940,58.84,77718.43,0.0,0.99933,0.0,0.04682]
[1778983424976,58.84,77717.93,0.0,0.99933,0.0,0.04688]
[1778983430012,58.84,77718.61,0.0,0.99933,0.0,0.0468]
[1778983435046,58.84,77717.53,0.0,0.99933,0.0,0.04693]
[1778983440081,58.84,77717.52,0.0,0.99933,0.0,0.04693]
[1778983445115,58.84,77717.15,0.0,0.99933,0.0,0.04698]
[1778983450152,58.84,77718.16,0.0,0.99933,0.0,0.04685]
[1778983454181,58.84,77723.32,0.0,0.99934,0.0,0.04621]
[1778983459214,58.84,77726.75,0.0,0.99935,0.0,0.04578]
[1778983461227,58.84,77732.88,0.0,0.99936,0.0,0.04504]
[1778983463243,58.84,77739.44,0.0,0.99937,0.0,0.04425]
[1778983465257,58.84,77734.62,0.0,0.99937,0.0,0.04482]
[1778983468278,58.84,77728.06,0.0,0.99935,0.0,0.04562]
[1778983471205,58.84,77723.42,0.0,0.99935,0.0,0.04547]
[1778983475328,58.84,77729.4,0.0,0.99937,0.0,0.04474]
[1778983477345,58.84,77734.76,0.0,0.99938,0.0,0.0441]
[1778983482378,58.84,77742.56,0.0,0.99939,0.0,0.04318]
[1778983485398,58.84,77748.57,0.0,0.9994,0.0,0.04248]
[1778983489427,58.84,77754.1,0.0,0.99941,0.0,0.04185]
[1778983494472,58.84,77756.31,0.0,0.99941,0.0,0.0416]
[1778983500513,58.84,77757.6,0.0,0.99942,0.0,0.04145]
[1778983505549,58.84,77761.69,0.0,0.99942,0.0,0.04099]
[1778983510583,58.84,77762.58,0.0,0.99942,0.0,0.04089]
[1778983515621,58.84,77763.41,0.0,0.99943,0.0,0.0408]
[1778983520653,58.84,77769.36,0.0,0.99944,0.0,0.04015]
[1778983522672,58.84,77769.43,0.0,0.99944,0.0,0.04014]
[1778983527702,58.84,77768.42,0.0,0.99943,0.0,0.04025]
[1778983532738,58.84,77768.46,0.0,0.99944,0.0,0.03959]
[1778983537771,58.84,77761.18,0.0,0.99943,0.0,0.04039]
[1778983542807,58.84,77762.01,0.0,0.99943,0.0,0.0403]
[1778983547842,58.84,77762.39,0.0,0.99943,0.0,0.04025]
[1778983548848,58.84,77754.77,0.0,0.99942,0.0,0.0411]
[1778983550863,58.84,77748.69,0.0,0.99941,0.0,0.04179]
[1778983552877,58.84,77742.45,0.0,0.9994,0.0,0.0425]
[1778983557912,58.84,77739.59,0.0,0.99939,0.0,0.04283]
[1778983562947,58.84,77737.11,0.0,0.99939,0.0,0.04312]
[1778983567982,58.84,77735.19,0.0,0.99939,0.0,0.04334]
[1778983573025,58.84,77734.03,0.0,0.99938,0.0,0.04348]
[1778983575038,58.84,77728.07,0.0,0.99937,0.0,0.04419]
[1778983577052,58.84,77736.07,0.0,0.99939,0.0,0.04324]
[1778983582086,58.84,77738.36,0.0,0.99939,0.0,0.04297]
[1778983588128,58.84,77741.57,0.0,0.9994,0.0,0.0426]
[1778983593170,58.84,77746.05,0.0,0.99941,0.0,0.04141]
[1778983598198,58.84,77750.11,0.0,0.99942,0.0,0.04095]
[1778983603233,58.84,77752.87,0.0,0.99943,0.0,0.04065]
[1778983608268,58.84,77747.44,0.0,0.99942,0.0,0.04125]
[1778983613303,58.84,77743.31,0.0,0.99941,0.0,0.04172]
[1778983614310,58.84,77749.61,0.0,0.99942,0.0,0.04101]
[1778983619345,58.84,77754.65,0.0,0.99943,0.0,0.04045]
[1778983621359,58.84,77760.18,0.0,0.99944,0.0,0.03984]
[1778983626394,58.84,77764.31,0.0,0.99945,0.0,0.03939]
[1778983632331,58.84,77767.01,0.0,0.99945,0.0,0.0391]
[1778983637473,58.84,77767.77,0.0,0.99945,0.0,0.03902]
[1778983642403,58.84,77772.9,0.0,0.99946,0.0,0.03848]
[1778983647543,58.84,77774.84,0.0,0.99946,0.0,0.03827]
[1778983653585,58.84,77775.39,0.0,0.99947,0.0,0.03759]
[1778983658619,58.84,77775.87,0.0,0.99947,0.0,0.03754]
[1778983663655,58.84,77778.41,0.0,0.99948,0.0,0.03728]
[1778983668690,58.84,77779.33,0.0,0.99948,0.0,0.03718]
[1778983673725,58.84,77779.53,0.0,0.99948,0.0,0.03716]
[1778983678760,58.84,77780.95,0.0,0.99948,0.0,0.03702]
[1778983680773,58.84,77787.45,0.0,0.99949,0.0,0.03636]
[1778983681793,58.84,77789.56,0.0,0.99949,0.0,0.03615]
[1778983686815,58.84,77785.11,0.0,0.99949,0.0,0.03659]
[1778983691851,58.84,77784.93,0.0,0.99949,0.0,0.03661]
[1778983698899,58.84,77785.22,0.0,0.99949,0.0,0.03658]
[1778983703934,58.84,77784.42,0.0,0.99949,0.0,0.03666]
[1778983708971,58.84,77784.29,0.0,0.99949,0.0,0.03668]
[1778983714005,58.84,77783.95,0.0,0.99949,0.0,0.0361]
[1778983719040,58.84,77783.93,0.0,0.99949,0.0,0.03611]
[1778983723070,58.84,77778.55,0.0,0.99949,0.0,0.03665]
[1778983728103,58.84,77774.57,0.0,0.99948,0.0,0.03705]
[1778983733139,58.84,77772.9,0.0,0.99948,0.0,0.03722]
[1778983738174,58.84,77776.99,0.0,0.99948,0.0,0.03681]
[1778983743210,58.84,77779.82,0.0,0.99949,0.0,0.03652]
[1778983748245,58.84,77779.05,0.0,0.99949,0.0,0.0366]
[1778983753280,58.84,77774.33,0.0,0.99948,0.0,0.03708]
[1778983759322,58.84,77770.19,0.0,0.99947,0.0,0.0375]
[1778983764356,58.84,77769.02,0.0,0.99947,0.0,0.03762]
[1778983769395,58.84,77769.41,0.0,0.99947,0.0,0.03758]
[1778983775437,58.84,77770.12,0.0,0.99948,0.0,0.03689]
[1778983777451,58.84,77777.83,0.0,0.99949,0.0,0.03611]
[1778983778458,58.84,77783.04,0.0,0.9995,0.0,0.03559]
[1778983785506,58.84,77785.88,0.0,0.99951,0.0,0.03531]
[1778983790542,58.84,77789.92,0.0,0.99951,0.0,0.03492]
[1778983795577,58.84,77794.47,0.0,0.99952,0.0,0.03448]
[1778983800613,58.84,77796.71,0.0,0.99952,0.0,0.03427]
[1778983803548,58.84,77803.47,0.0,0.99953,0.0,0.03363]
[1778983808677,58.84,77800.54,0.0,0.99953,0.0,0.0339]
[1778983813709,58.84,77802.73,0.0,0.99953,0.0,0.0337]
[1778983817736,58.84,77808.35,0.0,0.99954,0.0,0.03317]
[1778983822772,58.84,77810.05,0.0,0.99954,0.0,0.03302]
[1778983830828,58.84,77810.26,0.0,0.99954,0.0,0.033]
[1778983835863,58.84,77811.22,0.0,0.99955,0.0,0.03235]
[1778983838884,58.84,77833.26,0.0,0.99958,0.0,0.03041]
[1778983839891,58.84,77843.17,0.0,0.99959,0.0,0.02957]
[1778983840909,58.84,77857.49,0.0,0.99961,0.0,0.0284]
[1778983842917,58.84,77873.91,0.0,0.99963,0.0,0.0271]
[1778983843924,58.84,77877.53,0.0,0.99963,0.0,0.02683]
[1778983846944,58.84,77872.31,0.0,0.99963,0.0,0.02723]
[1778983849965,58.84,77869.6,0.0,0.99962,0.0,0.02744]
[1778983855000,58.84,77869.81,0.0,0.99962,0.0,0.02742]
[1778983856018,58.84,77864.46,0.0,0.99962,0.0,0.02784]
[1778983858026,58.84,77858.69,0.0,0.99961,0.0,0.0283]
[1778983863062,58.84,77868.47,0.0,0.99962,0.0,0.02753]
[1778983864069,58.84,77869.57,0.0,0.99962,0.0,0.02744]
[1778983869129,58.84,77878.05,0.0,0.99963,0.0,0.02679]
[1778983870114,58.84,77875.34,0.0,0.99963,0.0,0.02699]
[1778983871121,58.84,77869.91,0.0,0.99962,0.0,0.02741]
[1778983872128,58.84,77866.3,0.0,0.99962,0.0,0.0277]
[1778983874144,58.84,77859.9,0.0,0.99961,0.0,0.0282]
[1778983880188,58.84,77856.54,0.0,0.99961,0.0,0.02847]
[1778983883206,58.84,77860.41,0.0,0.99961,0.0,0.02816]
[1778983888241,58.84,77857.29,0.0,0.99961,0.0,0.02841]
[1778983892268,58.84,77855.41,0.0,0.99961,0.0,0.02807]
[1778983894284,58.84,77843.12,0.0,0.9996,0.0,0.02906]
[1778983895290,58.84,77833.73,0.0,0.99959,0.0,0.02984]
[1778983896297,58.84,77835.15,0.0,0.99959,0.0,0.02973]
[1778983897304,58.84,77841.37,0.0,0.9996,0.0,0.02921]
[1778983898311,58.84,77840.17,0.0,0.99959,0.0,0.02931]
[1778983903346,58.84,77837.63,0.0,0.99959,0.0,0.02952]
[1778983908381,58.84,77835.84,0.0,0.99959,0.0,0.02967]
[1778983913416,58.84,77836.76,0.0,0.99959,0.0,0.02959]
[1778983920464,58.84,77837.01,0.0,0.99959,0.0,0.02957]
[1778983925499,58.84,77835.24,0.0,0.99959,0.0,0.02972]
[1778983930535,58.84,77835.0,0.0,0.99959,0.0,0.02974]
[1778983934567,58.84,77840.07,0.0,0.99959,0.0,0.02931]
[1778983937588,58.84,77834.82,0.0,0.99959,0.0,0.02975]
[1778983942623,58.84,77835.03,0.0,0.99959,0.0,0.02974]
[1778983947658,58.84,77832.3,0.0,0.99958,0.0,0.02997]
[1778983950679,58.84,77830.39,0.0,0.99958,0.0,0.03013]
[1778983955714,58.84,77833.74,0.0,0.99959,0.0,0.02933]
[1778983960749,58.84,77832.81,0.0,0.99959,0.0,0.0294]
[1778983966791,58.84,77832.47,0.0,0.99959,0.0,0.02943]
[1778983971825,58.84,77836.75,0.0,0.9996,0.0,0.02908]
[1778983977868,58.84,77837.94,0.0,0.9996,0.0,0.02898]
[1778983982904,58.84,77839.64,0.0,0.9996,0.0,0.02884]
[1778983984920,58.84,77829.51,0.0,0.99959,0.0,0.02968]
[1778983985925,58.84,77823.85,0.0,0.99958,0.0,0.03016]
[1778983990960,58.84,77824.73,0.0,0.99958,0.0,0.03008]
[1778983995995,58.84,77819.26,0.0,0.99958,0.0,0.03055]
[1778984001034,58.84,77815.24,0.0,0.99957,0.0,0.0309]
[1778984006069,58.84,77812.38,0.0,0.99957,0.0,0.03115]
[1778984011104,58.84,77817.22,0.0,0.99958,0.0,0.0302]
[1778984013120,58.84,77811.31,0.0,0.99957,0.0,0.03071]
[1778984019160,58.84,77810.23,0.0,0.99957,0.0,0.0308]
[1778984024195,58.84,77807.45,0.0,0.99957,0.0,0.03104]
[1778984029229,58.84,77811.51,0.0,0.99957,0.0,0.03069]
[1778984031244,58.84,77812.44,0.0,0.99957,0.0,0.03061]
[1778984036278,58.84,77813.16,0.0,0.99957,0.0,0.03055]
[1778984041314,58.84,77817.14,0.0,0.99958,0.0,0.0302]
[1778984048363,58.84,77817.34,0.0,0.99958,0.0,0.03019]
[1778984055317,58.84,77819.99,0.0,0.99958,0.0,0.02996]
[1778984062461,58.84,77821.74,0.0,0.99959,0.0,0.02981]
[1778984075457,58.84,77823.05,0.0,0.99959,0.0,0.02919]
[1778984080588,58.84,77824.53,0.0,0.9996,0.0,0.02906]
[1778984085621,58.84,77825.2,0.0,0.9996,0.0,0.02901]
[1778984090657,58.84,77821.27,0.0,0.99959,0.0,0.02933]
[1778984095692,58.84,77820.15,0.0,0.99959,0.0,0.02943]
[1778984101737,58.84,77824.77,0.0,0.9996,0.0,0.02904]
[1778984106768,58.84,77826.13,0.0,0.9996,0.0,0.02893]
[1778984111803,58.84,77826.62,0.0,0.9996,0.0,0.02889]
[1778984116839,58.84,77826.57,0.0,0.9996,0.0,0.02889]
[1778984121873,58.84,77828.51,0.0,0.9996,0.0,0.02874]
[1778984126913,58.84,77828.6,0.0,0.9996,0.0,0.02873]
[1778984131944,58.84,77828.32,0.0,0.99961,0.0,0.02825]
[1778984136978,58.84,77825.2,0.0,0.9996,0.0,0.0285]
[1778984142014,58.84,77825.13,0.0,0.9996,0.0,0.0285]
[1778984147048,58.84,77824.85,0.0,0.9996,0.0,0.02853]
[1778984152085,58.84,77820.15,0.0,0.9996,0.0,0.02891]
[1778984157119,58.84,77820.9,0.0,0.9996,0.0,0.02885]
[1778984162155,58.84,77817.77,0.0,0.99959,0.0,0.02911]
[1778984172225,58.84,77815.29,0.0,0.99959,0.0,0.02931]
[1778984183302,58.84,77810.4,0.0,0.99959,0.0,0.02973]
[1778984188338,58.84,77805.28,0.0,0.99958,0.0,0.03016]
[1778984194380,58.84,77803.94,0.0,0.99958,0.0,0.02975]
[1778984197400,58.84,77809.48,0.0,0.99959,0.0,0.02928]
[1778984202437,58.84,77811.68,0.0,0.99959,0.0,0.0291]
[1778984207470,58.84,77809.73,0.0,0.99959,0.0,0.02926]
[1778984213514,58.84,77812.78,0.0,0.9996,0.0,0.02901]
[1778984217542,58.84,77805.69,0.0,0.99959,0.0,0.0296]
[1778984222577,58.84,77810.74,0.0,0.99959,0.0,0.02918]
[1778984223584,58.84,77815.88,0.0,0.9996,0.0,0.02875]
[1778984226604,58.84,77819.22,0.0,0.9996,0.0,0.02848]
[1778984231640,58.84,77820.23,0.0,0.9996,0.0,0.0284]
[1778984236674,58.84,77822.65,0.0,0.99961,0.0,0.0282]
[1778984241712,58.84,77825.17,0.0,0.99961,0.0,0.028]
[1778984246747,58.84,77827.39,0.0,0.99961,0.0,0.02782]
[1778984247763,58.84,77822.07,0.0,0.99961,0.0,0.02825]
[1778984249770,58.84,77814.31,0.0,0.9996,0.0,0.02888]
[1778984250778,58.84,77812.18,0.0,0.9996,0.0,0.02906]
[1778984251784,58.84,77809.5,0.0,0.9996,0.0,0.02876]
[1778984256824,58.84,77807.15,0.0,0.9996,0.0,0.02896]
[1778984261859,58.84,77805.71,0.0,0.99959,0.0,0.02908]
[1778984269916,58.84,77803.63,0.0,0.99959,0.0,0.02925]
[1778984274951,58.84,77801.59,0.0,0.99959,0.0,0.02942]
[1778984279985,58.84,77797.68,0.0,0.99958,0.0,0.02975]
[1778984285021,58.84,77795.08,0.0,0.99958,0.0,0.02997]
[1778984290056,58.84,77795.42,0.0,0.99958,0.0,0.02994]
[1778984295091,58.84,77795.33,0.0,0.99958,0.0,0.02995]
[1778984300126,58.84,77797.95,0.0,0.99958,0.0,0.02973]
[1778984307073,58.84,77797.91,0.0,0.99958,0.0,0.02973]
[1778984312209,58.84,77797.78,0.0,0.99959,0.0,0.02922]
[1778984317245,58.84,77799.33,0.0,0.99959,0.0,0.02909]
[1778984322281,58.84,77799.62,0.0,0.99959,0.0,0.02906]
[1778984327319,58.84,77798.65,0.0,0.99959,0.0,0.02915]
[1778984332351,58.84,77811.39,0.0,0.99961,0.0,0.0281]
[1778984333359,58.84,77817.71,0.0,0.99962,0.0,0.0276]
[1778984338393,58.84,77821.79,0.0,0.99962,0.0,0.02728]
[1778984343429,58.84,77822.63,0.0,0.99962,0.0,0.02721]
[1778984348463,58.84,77822.79,0.0,0.99962,0.0,0.0272]
[1778984353499,58.84,77824.96,0.0,0.99962,0.0,0.02703]
[1778984358534,58.84,77826.96,0.0,0.99963,0.0,0.02687]
[1778984363569,58.84,77827.75,0.0,0.99963,0.0,0.02681]
[1778984368603,58.84,77829.5,0.0,0.99963,0.0,0.02668]
[1778984373638,58.84,77830.15,0.0,0.99964,0.0,0.02615]
[1778984376660,58.84,77835.8,0.0,0.99964,0.0,0.02572]
[1778984378673,58.84,77841.06,0.0,0.99965,0.0,0.02534]
[1778984383710,58.84,77842.91,0.0,0.99965,0.0,0.0252]
[1778984388744,58.84,77848.05,0.0,0.99966,0.0,0.02483]
[1778984392772,58.84,77854.91,0.0,0.99966,0.0,0.02434]
[1778984393779,58.84,77856.78,0.0,0.99967,0.0,0.02421]
[1778984397807,58.84,77861.41,0.0,0.99967,0.0,0.02388]
[1778984400828,58.84,77867.14,0.0,0.99968,0.0,0.02349]
[1778984405864,58.84,77873.21,0.0,0.99968,0.0,0.02308]
[1778984409892,58.84,77880.6,0.0,0.99969,0.0,0.02258]
[1778984412913,58.84,77874.76,0.0,0.99968,0.0,0.02297]
[1778984417948,58.84,77878.9,0.0,0.99969,0.0,0.02269]
[1778984422986,58.84,77884.19,0.0,0.99969,0.0,0.02235]
[1778984428035,58.84,77879.88,0.0,0.99969,0.0,0.02263]
[1778984433072,58.84,77879.49,0.0,0.99969,0.0,0.02224]
[1778984438105,58.84,77880.12,0.0,0.9997,0.0,0.0222]
[1778984443140,58.84,77879.83,0.0,0.9997,0.0,0.02221]
[1778984448176,58.84,77876.47,0.0,0.99969,0.0,0.02243]
[1778984450190,58.84,77874.71,0.0,0.99969,0.0,0.02255]
[1778984455224,58.84,77869.1,0.0,0.99968,0.0,0.02292]
[1778984460264,58.84,77863.45,0.0,0.99968,0.0,0.02331]
[1778984466301,58.84,77859.04,0.0,0.99967,0.0,0.02361]
[1778984471336,58.84,77859.42,0.0,0.99967,0.0,0.02358]
[1778984476372,58.84,77862.6,0.0,0.99968,0.0,0.02336]
[1778984481407,58.84,77865.98,0.0,0.99968,0.0,0.02313]
[1778984486442,58.84,77868.29,0.0,0.99968,0.0,0.02298]
[1778984491477,58.84,77870.25,0.0,0.99969,0.0,0.02242]
[1778984493491,58.84,77865.72,0.0,0.99969,0.0,0.02272]
[1778984498526,58.84,77863.8,0.0,0.99969,0.0,0.02285]
[1778984499533,58.84,77869.28,0.0,0.99969,0.0,0.02249]
[1778984502554,58.84,77863.67,0.0,0.99968,0.0,0.02286]
[1778984508595,58.84,77864.21,0.0,0.99969,0.0,0.02282]
[1778984511616,58.84,77858.21,0.0,0.99968,0.0,0.02323]
[1778984515645,58.84,77848.17,0.0,0.99967,0.0,0.02392]
[1778984520679,58.84,77845.05,0.0,0.99967,0.0,0.02414]
[1778984525716,58.84,77843.96,0.0,0.99966,0.0,0.02422]
[1778984533772,58.84,77840.76,0.0,0.99966,0.0,0.02444]
[1778984538806,58.84,77837.21,0.0,0.99966,0.0,0.0247]
[1778984543842,58.84,77834.0,0.0,0.99965,0.0,0.02493]
[1778984545856,58.84,77829.87,0.0,0.99965,0.0,0.02523]
[1778984550891,58.84,77828.93,0.0,0.99965,0.0,0.0253]
[1778984557939,58.84,77826.89,0.0,0.99965,0.0,0.02498]
[1778984562976,58.84,77826.92,0.0,0.99965,0.0,0.02498]
[1778984569016,58.84,77822.06,0.0,0.99965,0.0,0.02534]
[1778984574052,58.84,77824.01,0.0,0.99965,0.0,0.02519]
[1778984579087,58.84,77823.83,0.0,0.99965,0.0,0.02521]
[1778984584122,58.84,77823.57,0.0,0.99965,0.0,0.02523]
[1778984587143,58.84,77814.82,0.0,0.99964,0.0,0.02588]
[1778984588149,58.84,77814.93,0.0,0.99964,0.0,0.02587]
[1778984593187,58.84,77816.38,0.0,0.99964,0.0,0.02576]
[1778984599229,58.84,77817.18,0.0,0.99964,0.0,0.0257]
[1778984604266,58.84,77821.91,0.0,0.99965,0.0,0.02535]
[1778984607286,58.84,77827.48,0.0,0.99965,0.0,0.02494]
[1778984612322,58.84,77830.87,0.0,0.99966,0.0,0.02424]
[1778984617357,58.84,77825.37,0.0,0.99966,0.0,0.02463]
[1778984622392,58.84,77824.5,0.0,0.99966,0.0,0.0247]
[1778984625413,58.84,77817.31,0.0,0.99965,0.0,0.02522]
[1778984627430,58.84,77814.47,0.0,0.99965,0.0,0.02543]
[1778984632462,58.84,77809.86,0.0,0.99964,0.0,0.02577]
[1778984633469,58.84,77804.11,0.0,0.99963,0.0,0.02621]
[1778984639395,58.84,77803.73,0.0,0.99963,0.0,0.02624]
[1778984644548,58.84,77808.8,0.0,0.99964,0.0,0.02585]
[1778984649584,58.84,77809.55,0.0,0.99964,0.0,0.0258]
[1778984654619,58.84,77810.94,0.0,0.99964,0.0,0.02569]
[1778984656632,58.84,77816.86,0.0,0.99965,0.0,0.02525]
[1778984661667,58.84,77816.22,0.0,0.99965,0.0,0.0253]
[1778984666702,58.84,77816.7,0.0,0.99965,0.0,0.02527]
[1778984669722,58.84,77821.53,0.0,0.99965,0.0,0.02491]
[1778984674758,58.84,77820.47,0.0,0.99966,0.0,0.02453]
[1778984679793,58.84,77819.2,0.0,0.99966,0.0,0.02462]
[1778984684828,58.84,77816.83,0.0,0.99965,0.0,0.02479]
[1778984689864,58.84,77816.88,0.0,0.99965,0.0,0.02479]
[1778984694899,58.84,77816.58,0.0,0.99965,0.0,0.02481]
[1778984699933,58.84,77816.29,0.0,0.99965,0.0,0.02483]
[1778984703964,58.84,77810.23,0.0,0.99965,0.0,0.02527]
[1778984705976,58.84,77804.33,0.0,0.99964,0.0,0.02571]
[1778984712019,58.84,77802.18,0.0,0.99964,0.0,0.02587]
[1778984717054,58.84,77800.3,0.0,0.99964,0.0,0.02602]
[1778984722088,58.84,77796.82,0.0,0.99963,0.0,0.02628]
[1778984727124,58.84,77795.63,0.0,0.99963,0.0,0.02637]
[1778984733166,58.84,77794.91,0.0,0.99964,0.0,0.02594]
[1778984738202,58.84,77794.63,0.0,0.99964,0.0,0.02597]
[1778984744244,58.84,77795.05,0.0,0.99964,0.0,0.02593]
[1778984749281,58.84,77795.85,0.0,0.99964,0.0,0.02587]
[1778984754314,58.84,77795.71,0.0,0.99964,0.0,0.02588]
[1778984759348,58.84,77794.62,0.0,0.99964,0.0,0.02597]
[1778984764384,58.84,77794.7,0.0,0.99964,0.0,0.02596]
[1778984769419,58.84,77794.99,0.0,0.99964,0.0,0.02594]
[1778984771434,58.84,77787.86,0.0,0.99963,0.0,0.02648]
[1778984776469,58.84,77787.5,0.0,0.99963,0.0,0.02651]
[1778984778482,58.84,77781.89,0.0,0.99962,0.0,0.02695]
[1778984779489,58.84,77780.86,0.0,0.99962,0.0,0.02703]
[1778984785532,58.84,77781.65,0.0,0.99962,0.0,0.02696]
[1778984790566,58.84,77779.27,0.0,0.99962,0.0,0.02715]
[1778984793589,58.84,77784.82,0.0,0.99963,0.0,0.02623]
[1778984795601,58.84,77791.34,0.0,0.99964,0.0,0.02573]
[1778984797615,58.84,77796.11,0.0,0.99964,0.0,0.02538]
[1778984802650,58.84,77798.03,0.0,0.99965,0.0,0.02524]
[1778984808692,58.84,77800.35,0.0,0.99965,0.0,0.02506]
[1778984818761,58.84,77801.41,0.0,0.99965,0.0,0.02499]
[1778984822790,58.84,77808.6,0.0,0.99966,0.0,0.02447]
[1778984827826,58.84,77811.6,0.0,0.99966,0.0,0.02425]
[1778984832860,58.84,77811.94,0.0,0.99966,0.0,0.02423]
[1778984837895,58.84,77812.32,0.0,0.99966,0.0,0.0242]
[1778984841923,58.84,77821.89,0.0,0.99967,0.0,0.02353]
[1778984846958,58.84,77821.64,0.0,0.99967,0.0,0.02355]
[1778984851993,58.84,77819.99,0.0,0.99968,0.0,0.02322]
[1778984857027,58.84,77819.49,0.0,0.99968,0.0,0.02325]
[1778984862063,58.84,77818.25,0.0,0.99967,0.0,0.02334]
[1778984871021,58.84,77817.43,0.0,0.99967,0.0,0.02339]
[1778984876161,58.84,77816.08,0.0,0.99967,0.0,0.02349]
[1778984879184,58.84,77823.58,0.0,0.99968,0.0,0.02297]
[1778984880189,58.84,77824.98,0.0,0.99968,0.0,0.02288]
[1778984885224,58.84,77828.68,0.0,0.99969,0.0,0.02263]
[1778984890259,58.84,77831.07,0.0,0.99969,0.0,0.02247]
[1778984895294,58.84,77832.55,0.0,0.99969,0.0,0.02237]
[1778984900329,58.84,77834.95,0.0,0.99969,0.0,0.02221]
[1778984905364,58.84,77836.49,0.0,0.99969,0.0,0.02211]
[1778984910400,58.84,77839.37,0.0,0.9997,0.0,0.02192]
[1778984916441,58.84,77839.89,0.0,0.9997,0.0,0.02147]
[1778984921476,58.84,77845.84,0.0,0.99971,0.0,0.0211]
[1778984923490,58.84,77848.64,0.0,0.99971,0.0,0.02092]
[1778984928525,58.84,77844.34,0.0,0.99971,0.0,0.02119]
[1778984933561,58.84,77840.14,0.0,0.9997,0.0,0.02146]
[1778984935574,58.84,77832.46,0.0,0.99969,0.0,0.02195]
[1778984940610,58.84,77831.32,0.0,0.99969,0.0,0.02203]
[1778984944636,58.84,77834.63,0.0,0.9997,0.0,0.02181]
[1778984949674,58.84,77832.46,0.0,0.99969,0.0,0.02195]
[1778984954707,58.84,77830.79,0.0,0.99969,0.0,0.02206]
[1778984959742,58.84,77829.81,0.0,0.99969,0.0,0.02213]
[1778984964776,58.84,77828.72,0.0,0.99969,0.0,0.0222]
[1778984969813,58.84,77827.99,0.0,0.99969,0.0,0.02225]
[1778984973841,58.84,77826.57,0.0,0.99969,0.0,0.02192]
[1778984978876,58.84,77826.33,0.0,0.99969,0.0,0.02193]
[1778984983911,58.84,77827.34,0.0,0.9997,0.0,0.02187]
[1778984988945,58.84,77827.45,0.0,0.9997,0.0,0.02186]
[1778984993980,58.84,77827.66,0.0,0.9997,0.0,0.02185]
[1778984999016,58.84,77827.54,0.0,0.9997,0.0,0.02185]
[1778985005062,58.84,77830.99,0.0,0.9997,0.0,0.02163]
[1778985010099,58.84,77826.8,0.0,0.9997,0.0,0.0219]
[1778985012112,58.84,77818.89,0.0,0.99969,0.0,0.02242]
[1778985017145,58.84,77816.71,0.0,0.99969,0.0,0.02257]
[1778985022180,58.84,77816.56,0.0,0.99968,0.0,0.02258]
[1778985028223,58.84,77817.44,0.0,0.99969,0.0,0.02252]
[1778985033260,58.84,77820.31,0.0,0.99969,0.0,0.0219]
[1778985038292,58.84,77820.61,0.0,0.99969,0.0,0.02188]
[1778985043327,58.84,77822.89,0.0,0.9997,0.0,0.02173]
[1778985048363,58.84,77823.22,0.0,0.9997,0.0,0.02171]
[1778985053398,58.84,77824.05,0.0,0.9997,0.0,0.02166]
[1778985058433,58.84,77823.26,0.0,0.9997,0.0,0.02171]
[1778985063468,58.84,77823.02,0.0,0.9997,0.0,0.02173]
[1778985068503,58.84,77822.74,0.0,0.9997,0.0,0.02174]
[1778985073538,58.84,77824.99,0.0,0.9997,0.0,0.0216]
[1778985077566,58.84,77830.7,0.0,0.9997,0.0,0.02123]
[1778985082603,58.84,77836.53,0.0,0.99971,0.0,0.02087]
[1778985087636,58.84,77842.28,0.0,0.99972,0.0,0.02051]
[1778985089650,58.84,77852.16,0.0,0.99972,0.0,0.01991]
[1778985090658,58.84,77855.63,0.0,0.99973,0.0,0.01971]
[1778985097707,58.84,77858.6,0.0,0.99974,0.0,0.01915]
[1778985100728,58.84,77864.55,0.0,0.99974,0.0,0.01881]
[1778985104758,58.84,77869.63,0.0,0.99974,0.0,0.01852]
[1778985109791,58.84,77871.83,0.0,0.99975,0.0,0.0184]
[1778985114825,58.84,77873.95,0.0,0.99975,0.0,0.01828]
[1778985116840,58.84,77881.25,0.0,0.99975,0.0,0.01788]
[1778985117847,58.84,77883.46,0.0,0.99976,0.0,0.01776]
[1778985119861,58.84,77886.28,0.0,0.99976,0.0,0.01761]
[1778985122883,58.84,77880.98,0.0,0.99975,0.0,0.0179]
[1778985128925,58.84,77881.16,0.0,0.99975,0.0,0.01789]
[1778985133963,58.84,77877.8,0.0,0.99975,0.0,0.01807]
[1778985135975,58.84,77872.87,0.0,0.99975,0.0,0.01834]
[1778985142930,58.84,77872.54,0.0,0.99975,0.0,0.01836]
[1778985148059,58.84,77872.72,0.0,0.99975,0.0,0.01835]
[1778985154101,58.84,77874.67,0.0,0.99975,0.0,0.01788]
[1778985159136,58.84,77875.96,0.0,0.99975,0.0,0.01781]
[1778985164171,58.84,77876.48,0.0,0.99976,0.0,0.01778]
[1778985171224,58.84,77876.88,0.0,0.99976,0.0,0.01776]
[1778985176260,58.84,77864.53,0.0,0.99975,0.0,0.01844]
[1778985180287,58.84,77853.84,0.0,0.99974,0.0,0.01905]
[1778985181294,58.84,77840.34,0.0,0.99972,0.0,0.01984]
[1778985183308,58.84,77835.14,0.0,0.99972,0.0,0.02015]
[1778985187336,58.84,77841.82,0.0,0.99973,0.0,0.01975]
[1778985192371,58.84,77840.13,0.0,0.99972,0.0,0.01985]
[1778985198413,58.84,77838.02,0.0,0.99972,0.0,0.01998]
[1778985201434,58.84,77828.86,0.0,0.99971,0.0,0.02054]
[1778985202441,58.84,77827.1,0.0,0.99971,0.0,0.02064]
[1778985205462,58.84,77818.45,0.0,0.9997,0.0,0.02119]
[1778985206469,58.84,77818.34,0.0,0.9997,0.0,0.02119]
[1778985207476,58.84,77808.61,0.0,0.99969,0.0,0.02182]
[1778985208483,58.84,77807.51,0.0,0.99969,0.0,0.02189]
[1778985214525,58.84,77809.11,0.0,0.9997,0.0,0.02137]
[1778985219562,58.84,77810.53,0.0,0.9997,0.0,0.02128]
[1778985225602,58.84,77812.83,0.0,0.9997,0.0,0.02113]
[1778985229630,58.84,77817.86,0.0,0.99971,0.0,0.02081]
[1778985233657,58.84,77819.86,0.0,0.99971,0.0,0.02069]
[1778985238693,58.84,77821.98,0.0,0.99971,0.0,0.02056]
[1778985243729,58.84,77823.22,0.0,0.99971,0.0,0.02048]
[1778985248765,58.84,77823.96,0.0,0.99972,0.0,0.02043]
[1778985253799,58.84,77824.44,0.0,0.99972,0.0,0.02041]
[1778985258837,58.84,77825.21,0.0,0.99972,0.0,0.02036]
[1778985265883,58.84,77822.38,0.0,0.99971,0.0,0.02053]
[1778985270918,58.84,77823.71,0.0,0.99971,0.0,0.02045]
[1778985276960,58.84,77824.84,0.0,0.99972,0.0,0.01998]
[1778985281995,58.84,77825.66,0.0,0.99972,0.0,0.01993]
[1778985287030,58.84,77826.26,0.0,0.99972,0.0,0.0199]
[1778985293074,58.84,77826.57,0.0,0.99972,0.0,0.01988]
[1778985298107,58.84,77827.04,0.0,0.99972,0.0,0.01985]
[1778985300121,58.84,77832.53,0.0,0.99973,0.0,0.01952]
[1778985305153,58.84,77831.93,0.0,0.99973,0.0,0.01956]
[1778985307169,58.84,77825.35,0.0,0.99972,0.0,0.01995]
[1778985312205,58.84,77825.3,0.0,0.99972,0.0,0.01996]
[1778985317240,58.84,77825.35,0.0,0.99972,0.0,0.01995]
[1778985323281,58.84,77825.42,0.0,0.99972,0.0,0.01995]
[1778985328317,58.84,77825.56,0.0,0.99972,0.0,0.01994]
[1778985333352,58.84,77825.68,0.0,0.99973,0.0,0.01954]
[1778985339396,58.84,77827.0,0.0,0.99973,0.0,0.01946]
[1778985341409,58.84,77835.05,0.0,0.99974,0.0,0.01899]
[1778985347451,58.84,77831.8,0.0,0.99973,0.0,0.01918]
[1778985352486,58.84,77831.17,0.0,0.99973,0.0,0.01922]
[1778985357526,58.84,77830.56,0.0,0.99973,0.0,0.01925]
[1778985358528,58.84,77836.16,0.0,0.99974,0.0,0.01893]
[1778985359541,58.84,77843.04,0.0,0.99974,0.0,0.01854]
[1778985360545,58.84,77844.63,0.0,0.99974,0.0,0.01845]
[1778985364570,58.84,77843.73,0.0,0.99974,0.0,0.0185]
[1778985373638,58.84,77839.77,0.0,0.99974,0.0,0.01872]
[1778985384621,58.84,77835.78,0.0,0.99974,0.0,0.01895]
[1778985391760,58.84,77830.82,0.0,0.99974,0.0,0.01886]
[1778985396799,58.84,77839.54,0.0,0.99974,0.0,0.01836]
[1778985397803,58.84,77841.27,0.0,0.99975,0.0,0.01827]
[1778985400823,58.84,77847.01,0.0,0.99975,0.0,0.01795]
[1778985402837,58.84,77853.0,0.0,0.99976,0.0,0.01762]
[1778985407872,58.84,77853.69,0.0,0.99976,0.0,0.01759]
[1778985412909,58.84,77857.06,0.0,0.99976,0.0,0.01741]
[1778985423986,58.84,77860.87,0.0,0.99976,0.0,0.0172]
[1778985429021,58.84,77866.25,0.0,0.99977,0.0,0.01692]
[1778985434064,58.84,77871.45,0.0,0.99977,0.0,0.01665]
[1778985439093,58.84,77873.52,0.0,0.99977,0.0,0.01655]
[1778985444128,58.84,77870.31,0.0,0.99977,0.0,0.01671]
[1778985449163,58.84,77870.36,0.0,0.99977,0.0,0.01671]
[1778985451176,58.84,77868.79,0.0,0.99977,0.0,0.01645]
[1778985457219,58.84,77871.69,0.0,0.99978,0.0,0.0163]
[1778985465192,58.84,77871.83,0.0,0.99978,0.0,0.0163]
[1778985475262,58.84,77872.49,0.0,0.99978,0.0,0.01626]
[1778985480380,58.84,77871.75,0.0,0.99978,0.0,0.0163]
[1778985485414,58.84,77874.44,0.0,0.99978,0.0,0.01617]
[1778985490450,58.84,77875.19,0.0,0.99978,0.0,0.01613]
[1778985495485,58.84,77875.45,0.0,0.99978,0.0,0.01612]
[1778985499513,58.84,77881.29,0.0,0.99978,0.0,0.01583]
[1778985504548,58.84,77882.11,0.0,0.99978,0.0,0.01579]
[1778985509583,58.84,77883.69,0.0,0.99978,0.0,0.01571]
[1778985513611,58.84,77894.28,0.0,0.9998,0.0,0.01489]
[1778985518646,58.84,77900.85,0.0,0.9998,0.0,0.01459]
[1778985523681,58.84,77897.67,0.0,0.9998,0.0,0.01474]
[1778985524688,58.84,77891.36,0.0,0.99979,0.0,0.01503]
[1778985529724,58.84,77890.31,0.0,0.99979,0.0,0.01508]
[1778985535685,58.84,77890.01,0.0,0.99979,0.0,0.01509]
[1778985540801,58.84,77889.54,0.0,0.99979,0.0,0.01511]
[1778985545836,58.84,77888.78,0.0,0.99979,0.0,0.01515]
[1778985551878,58.84,77888.53,0.0,0.99979,0.0,0.01516]
[1778985556917,58.84,77887.97,0.0,0.99979,0.0,0.01519]
[1778985561948,58.84,77887.02,0.0,0.99979,0.0,0.01523]
[1778985566984,58.84,77889.76,0.0,0.99979,0.0,0.0151]
[1778985568997,58.84,77895.05,0.0,0.9998,0.0,0.01486]
[1778985574033,58.84,77894.07,0.0,0.9998,0.0,0.01459]
[1778985579071,58.84,77893.03,0.0,0.9998,0.0,0.01464]
[1778985584105,58.84,77894.52,0.0,0.9998,0.0,0.01457]
[1778985589139,58.84,77894.53,0.0,0.9998,0.0,0.01457]
[1778985594181,58.84,77894.02,0.0,0.9998,0.0,0.01459]
[1778985595186,58.84,77875.96,0.0,0.99979,0.0,0.01544]
[1778985596193,58.84,77862.23,0.0,0.99978,0.0,0.01611]
[1778985597199,58.84,77858.9,0.0,0.99977,0.0,0.01627]
[1778985599214,58.84,77867.86,0.0,0.99978,0.0,0.01583]
[1778985604255,58.84,77867.27,0.0,0.99978,0.0,0.01586]
[1778985606269,58.84,77879.14,0.0,0.99979,0.0,0.01529]
[1778985607276,58.84,77881.03,0.0,0.99979,0.0,0.0152]
[1778985613320,58.84,77882.04,0.0,0.99979,0.0,0.01515]
[1778985621375,58.84,77883.44,0.0,0.99979,0.0,0.01508]
[1778985626411,58.84,77885.65,0.0,0.99979,0.0,0.01498]
[1778985628424,58.84,77879.32,0.0,0.99979,0.0,0.01528]
[1778985630438,58.84,77872.66,0.0,0.99978,0.0,0.0156]
[1778985633459,58.84,77872.49,0.0,0.99979,0.0,0.01528]
[1778985638496,58.84,77873.47,0.0,0.99979,0.0,0.01523]
[1778985643529,58.84,77874.14,0.0,0.99979,0.0,0.0152]
[1778985653596,58.84,77874.32,0.0,0.99979,0.0,0.01519]
[1778985662664,58.84,77876.59,0.0,0.99979,0.0,0.01509]
[1778985671725,58.84,77877.26,0.0,0.99979,0.0,0.01506]
[1778985675752,58.84,77871.77,0.0,0.99979,0.0,0.01532]
[1778985680787,58.84,77872.22,0.0,0.99979,0.0,0.01529]
[1778985686830,58.84,77872.94,0.0,0.99979,0.0,0.01526]
[1778985691864,58.84,77873.16,0.0,0.99979,0.0,0.01493]
[1778985701935,58.84,77873.64,0.0,0.99979,0.0,0.01491]
[1778985712019,58.84,77874.13,0.0,0.99979,0.0,0.01489]
[1778985714019,58.84,77868.91,0.0,0.99979,0.0,0.01513]
[1778985717041,58.84,77863.46,0.0,0.99979,0.0,0.01539]
[1778985721068,58.84,77856.22,0.0,0.99978,0.0,0.01574]
[1778985726104,58.84,77856.63,0.0,0.99978,0.0,0.01572]
[1778985731140,58.84,77859.59,0.0,0.99978,0.0,0.01558]
[1778985732147,58.84,77870.26,0.0,0.99979,0.0,0.01507]
[1778985734162,58.84,77870.26,0.0,0.99979,0.0,0.01507]
[1778985739197,58.84,77870.86,0.0,0.99979,0.0,0.01504]
[1778985743226,58.84,77878.51,0.0,0.9998,0.0,0.01468]
[1778985747253,58.84,77881.46,0.0,0.9998,0.0,0.01455]
[1778985752289,58.84,77881.97,0.0,0.9998,0.0,0.01422]
[1778985757324,58.84,77882.47,0.0,0.9998,0.0,0.0142]
[1778985762359,58.84,77883.22,0.0,0.9998,0.0,0.01416]
[1778985767394,58.84,77877.12,0.0,0.9998,0.0,0.01444]
[1778985769407,58.84,77874.5,0.0,0.9998,0.0,0.01456]
[1778985774444,58.84,77873.79,0.0,0.9998,0.0,0.01459]
[1778985785522,58.84,77873.83,0.0,0.9998,0.0,0.01459]
[1778985790556,58.84,77870.7,0.0,0.9998,0.0,0.01473]
[1778985795592,58.84,77868.75,0.0,0.9998,0.0,0.01482]
[1778985800626,58.84,77870.54,0.0,0.9998,0.0,0.01474]
[1778985805661,58.84,77869.58,0.0,0.9998,0.0,0.01478]
[1778985810696,58.84,77876.14,0.0,0.9998,0.0,0.01448]
[1778985817658,58.84,77878.66,0.0,0.99981,0.0,0.01407]
[1778985822781,58.84,77879.23,0.0,0.99981,0.0,0.01404]
[1778985831843,58.84,77880.9,0.0,0.99981,0.0,0.01397]
[1778985836879,58.84,77882.49,0.0,0.99981,0.0,0.0139]
[1778985841913,58.84,77883.12,0.0,0.99981,0.0,0.01387]
[1778985846949,58.84,77883.75,0.0,0.99981,0.0,0.01384]
[1778985851984,58.84,77883.7,0.0,0.99981,0.0,0.01384]
[1778985857020,58.84,77884.09,0.0,0.99981,0.0,0.01383]
[1778985863061,58.84,77884.38,0.0,0.99981,0.0,0.01381]
[1778985869104,58.84,77883.87,0.0,0.99981,0.0,0.01384]
[1778985874139,58.84,77883.79,0.0,0.99981,0.0,0.01355]
[1778985882195,58.84,77883.71,0.0,0.99981,0.0,0.01355]
[1778985887230,58.84,77883.56,0.0,0.99981,0.0,0.01356]
[1778985893272,58.84,77883.6,0.0,0.99981,0.0,0.01355]
[1778985898308,58.84,77883.08,0.0,0.99981,0.0,0.01358]
[1778985903341,58.84,77879.1,0.0,0.99981,0.0,0.01375]
[1778985908376,58.84,77879.56,0.0,0.99981,0.0,0.01373]
[1778985914418,58.84,77880.03,0.0,0.99981,0.0,0.01371]
[1778985921492,58.84,77880.6,0.0,0.99981,0.0,0.01368]
[1778985927533,58.84,77881.09,0.0,0.99981,0.0,0.01366]
[1778985932570,58.84,77881.76,0.0,0.99982,0.0,0.01334]
[1778985937608,58.84,77881.8,0.0,0.99982,0.0,0.01334]
[1778985943647,58.84,77881.91,0.0,0.99982,0.0,0.01333]
[1778985946668,58.84,77888.95,0.0,0.99982,0.0,0.01304]
[1778985947675,58.84,77896.78,0.0,0.99983,0.0,0.01272]
[1778985948683,58.84,77897.49,0.0,0.99983,0.0,0.01269]
[1778985952710,58.84,77892.24,0.0,0.99982,0.0,0.0129]
[1778985957745,58.84,77892.14,0.0,0.99982,0.0,0.01291]
[1778985963787,58.84,77891.85,0.0,0.99982,0.0,0.01292]
[1778985965801,58.84,77885.5,0.0,0.99982,0.0,0.01318]
[1778985972850,58.84,77884.48,0.0,0.99982,0.0,0.01323]
[1778985978792,58.84,77883.28,0.0,0.99982,0.0,0.01328]
[1778985983928,58.84,77882.81,0.0,0.99982,0.0,0.0133]
[1778985986949,58.84,77876.8,0.0,0.99981,0.0,0.01355]
[1778985991983,58.84,77876.78,0.0,0.99982,0.0,0.01326]
[1778985998932,58.84,77876.17,0.0,0.99982,0.0,0.01329]
[1778986005075,58.84,77872.82,0.0,0.99981,0.0,0.01343]
[1778986006083,58.84,77879.78,0.0,0.99982,0.0,0.01314]
[1778986007090,58.84,77889.32,0.0,0.99982,0.0,0.01274]
[1778986012125,58.84,77892.91,0.0,0.99983,0.0,0.0126]
[1778986017160,58.84,77893.28,0.0,0.99983,0.0,0.01258]
[1778986022195,58.84,77893.2,0.0,0.99983,0.0,0.01259]
[1778986027230,58.84,77893.38,0.0,0.99983,0.0,0.01258]
[1778986032266,58.84,77892.77,0.0,0.99983,0.0,0.0126]
[1778986037299,58.84,77891.27,0.0,0.99983,0.0,0.01266]
[1778986042335,58.84,77891.37,0.0,0.99983,0.0,0.01266]
[1778986047370,58.84,77891.14,0.0,0.99983,0.0,0.01267]
[1778986052406,58.84,77891.46,0.0,0.99983,0.0,0.01238]
[1778986057440,58.84,77891.87,0.0,0.99983,0.0,0.01236]
[1778986062475,58.84,77890.12,0.0,0.99983,0.0,0.01243]
[1778986067509,58.84,77890.74,0.0,0.99983,0.0,0.01241]
[1778986072545,58.84,77891.33,0.0,0.99983,0.0,0.01239]
[1778986077580,58.84,77891.9,0.0,0.99983,0.0,0.01236]
[1778986083623,58.84,77892.37,0.0,0.99983,0.0,0.01234]
[1778986088658,58.84,77892.9,0.0,0.99983,0.0,0.01232]
[1778986094701,58.84,77893.2,0.0,0.99983,0.0,0.01231]
[1778986099735,58.84,77892.97,0.0,0.99983,0.0,0.01232]
[1778986104802,58.84,77890.58,0.0,0.99983,0.0,0.01242]
[1778986109805,58.84,77891.16,0.0,0.99983,0.0,0.01239]
[1778986114840,58.84,77891.45,0.0,0.99983,0.0,0.01211]
[1778986119875,58.84,77890.11,0.0,0.99983,0.0,0.01216]
[1778986124910,58.84,77887.88,0.0,0.99983,0.0,0.01225]
[1778986129944,58.84,77886.48,0.0,0.99983,0.0,0.0123]
[1778986134980,58.84,77891.4,0.0,0.99983,0.0,0.01211]
[1778986136993,58.84,77894.15,0.0,0.99983,0.0,0.01201]
[1778986140022,58.84,77888.26,0.0,0.99983,0.0,0.01223]
[1778986145049,58.84,77889.01,0.0,0.99983,0.0,0.0122]
[1778986150086,58.84,77889.6,0.0,0.99983,0.0,0.01218]
[1778986155120,58.84,77891.9,0.0,0.99983,0.0,0.01209]
[1778986160154,58.84,77892.14,0.0,0.99983,0.0,0.01208]
[1778986165190,58.84,77891.96,0.0,0.99983,0.0,0.01209]
[1778986170134,58.84,77886.5,0.0,0.99983,0.0,0.0123]
[1778986175259,58.84,77884.96,0.0,0.99983,0.0,0.01209]
[1778986180294,58.84,77884.87,0.0,0.99983,0.0,0.0121]
[1778986185330,58.84,77885.22,0.0,0.99983,0.0,0.01208]
[1778986190365,58.84,77881.62,0.0,0.99983,0.0,0.01222]
[1778986195401,58.84,77880.08,0.0,0.99983,0.0,0.01228]
[1778986200435,58.84,77879.66,0.0,0.99983,0.0,0.0123]
[1778986205469,58.84,77879.25,0.0,0.99983,0.0,0.01232]
[1778986210505,58.84,77878.95,0.0,0.99983,0.0,0.01233]
[1778986217554,58.84,77878.74,0.0,0.99983,0.0,0.01234]
[1778986222591,58.84,77875.44,0.0,0.99983,0.0,0.01247]
[1778986227625,58.84,77874.38,0.0,0.99983,0.0,0.01251]
[1778986233669,58.84,77875.36,0.0,0.99983,0.0,0.0122]
[1778986238702,58.84,77875.49,0.0,0.99983,0.0,0.01219]
[1778986243737,58.84,77876.09,0.0,0.99983,0.0,0.01217]
[1778986248772,58.84,77875.8,0.0,0.99983,0.0,0.01218]
[1778986254817,58.84,77874.29,0.0,0.99983,0.0,0.01224]
[1778986259854,58.84,77872.7,0.0,0.99983,0.0,0.0123]
[1778986261869,58.84,77864.39,0.0,0.99982,0.0,0.01263]
[1778986262873,58.84,77855.43,0.0,0.99982,0.0,0.013]
[1778986263880,58.84,77853.16,0.0,0.99982,0.0,0.0131]
[1778986265895,58.84,77849.93,0.0,0.99982,0.0,0.01323]
[1778986268916,58.84,77862.63,0.0,0.99982,0.0,0.0127]
[1778986269925,58.84,77877.19,0.0,0.99983,0.0,0.01212]
[1778986270931,58.84,77882.42,0.0,0.99984,0.0,0.01192]
[1778986273954,58.84,77872.88,0.0,0.99983,0.0,0.01229]
[1778986274962,58.84,77871.93,0.0,0.99983,0.0,0.01233]
[1778986279997,58.84,77872.21,0.0,0.99983,0.0,0.01232]
[1778986286039,58.84,77869.36,0.0,0.99983,0.0,0.01243]
[1778986291073,58.84,77862.89,0.0,0.99983,0.0,0.01241]
[1778986296107,58.84,77857.68,0.0,0.99982,0.0,0.01262]
[1778986301142,58.84,77854.15,0.0,0.99982,0.0,0.01277]
[1778986306177,58.84,77850.62,0.0,0.99982,0.0,0.01291]
[1778986312220,58.84,77851.58,0.0,0.99982,0.0,0.01287]
[1778986315251,58.84,77846.07,0.0,0.99982,0.0,0.0131]
[1778986316257,58.84,77838.78,0.0,0.99981,0.0,0.01341]
[1778986317265,58.84,77834.39,0.0,0.99981,0.0,0.0136]
[1778986322299,58.84,77837.56,0.0,0.99981,0.0,0.01346]
[1778986328342,58.84,77838.68,0.0,0.99981,0.0,0.01342]
[1778986333384,58.84,77837.3,0.0,0.99981,0.0,0.01348]
[1778986334386,58.84,77831.3,0.0,0.99981,0.0,0.01374]
[1778986335401,58.84,77824.37,0.0,0.9998,0.0,0.01404]
[1778986336401,58.84,77822.79,0.0,0.9998,0.0,0.01411]
[1778986337407,58.84,77827.91,0.0,0.99981,0.0,0.01389]
[1778986338416,58.84,77834.17,0.0,0.99981,0.0,0.01361]
[1778986343449,58.84,77831.28,0.0,0.99981,0.0,0.01374]
[1778986348486,58.84,77830.64,0.0,0.99981,0.0,0.01377]
[1778986353519,58.84,77833.56,0.0,0.99981,0.0,0.01334]
[1778986358554,58.84,77834.54,0.0,0.99981,0.0,0.0133]
[1778986362583,58.84,77829.15,0.0,0.99981,0.0,0.01353]
[1778986366611,58.84,77822.12,0.0,0.99981,0.0,0.01384]
[1778986368625,58.84,77816.92,0.0,0.9998,0.0,0.01407]
[1778986377688,58.84,77815.95,0.0,0.9998,0.0,0.01411]
[1778986378695,58.84,77821.09,0.0,0.99981,0.0,0.01388]
[1778986383730,58.84,77824.48,0.0,0.99981,0.0,0.01373]
[1778986388765,58.84,77828.4,0.0,0.99981,0.0,0.01356]
[1778986390779,58.84,77835.04,0.0,0.99981,0.0,0.01328]
[1778986392793,58.84,77841.27,0.0,0.99982,0.0,0.01301]
[1778986397827,58.84,77841.3,0.0,0.99982,0.0,0.01301]
[1778986402863,58.84,77841.33,0.0,0.99982,0.0,0.01301]
[1778986407897,58.84,77840.98,0.0,0.99982,0.0,0.01303]
[1778986412933,58.84,77840.45,0.0,0.99982,0.0,0.01276]
[1778986418975,58.84,77839.84,0.0,0.99982,0.0,0.01279]
[1778986424010,58.84,77839.81,0.0,0.99982,0.0,0.01279]
[1778986429045,58.84,77840.44,0.0,0.99982,0.0,0.01276]
[1778986434080,58.84,77840.88,0.0,0.99982,0.0,0.01274]
[1778986439116,58.84,77841.32,0.0,0.99982,0.0,0.01272]
[1778986444150,58.84,77842.88,0.0,0.99982,0.0,0.01266]
[1778986449184,58.84,77844.17,0.0,0.99982,0.0,0.01261]
[1778986454220,58.84,77838.83,0.0,0.99982,0.0,0.01283]
[1778986459255,58.84,77839.33,0.0,0.99982,0.0,0.01281]
[1778986464290,58.84,77837.26,0.0,0.99982,0.0,0.01289]
[1778986469325,58.84,77838.09,0.0,0.99982,0.0,0.01286]
[1778986474359,58.84,77838.38,0.0,0.99982,0.0,0.01256]
[1778986479397,58.84,77841.78,0.0,0.99983,0.0,0.01242]
[1778986485439,58.84,77841.86,0.0,0.99983,0.0,0.01242]
[1778986490477,58.84,77842.02,0.0,0.99983,0.0,0.01241]
[1778986493495,58.84,77869.37,0.0,0.99984,0.0,0.01136]
[1778986494502,58.84,77894.89,0.0,0.99986,0.0,0.01045]
[1778986495509,58.84,77894.51,0.0,0.99986,0.0,0.01047]
[1778986497523,58.84,77887.54,0.0,0.99985,0.0,0.01071]
[1778986502559,58.84,77878.17,0.0,0.99985,0.0,0.01104]
[1778986503565,58.84,77872.54,0.0,0.99984,0.0,0.01124]
[1778986504572,58.84,77866.32,0.0,0.99984,0.0,0.01147]
[1778986511622,58.84,77866.83,0.0,0.99984,0.0,0.01145]
[1778986516656,58.84,77866.6,0.0,0.99984,0.0,0.01146]
[1778986521691,58.84,77865.22,0.0,0.99984,0.0,0.01151]
[1778986526726,58.84,77865.37,0.0,0.99984,0.0,0.01151]
[1778986531760,58.84,77865.4,0.0,0.99984,0.0,0.01125]
[1778986536796,58.84,77865.71,0.0,0.99984,0.0,0.01124]
[1778986541831,58.84,77866.29,0.0,0.99984,0.0,0.01122]
[1778986546866,58.84,77867.41,0.0,0.99985,0.0,0.01117]
[1778986548880,58.84,77862.36,0.0,0.99984,0.0,0.01136]
[1778986553915,58.84,77867.17,0.0,0.99984,0.0,0.01118]
[1778986555929,58.84,77872.05,0.0,0.99985,0.0,0.01101]
[1778986560963,58.84,77871.69,0.0,0.99985,0.0,0.01102]
[1778986566000,58.84,77871.3,0.0,0.99985,0.0,0.01103]
[1778986571034,58.84,77869.52,0.0,0.99985,0.0,0.0111]
[1778986576069,58.84,77869.36,0.0,0.99985,0.0,0.0111]
[1778986581104,58.84,77868.92,0.0,0.99985,0.0,0.01112]
[1778986584126,58.84,77859.72,0.0,0.99984,0.0,0.01146]
[1778986585134,58.84,77851.87,0.0,0.99984,0.0,0.01175]
[1778986586140,58.84,77849.19,0.0,0.99983,0.0,0.01186]
[1778986591175,58.84,77847.8,0.0,0.99984,0.0,0.01164]
[1778986593188,58.84,77851.05,0.0,0.99984,0.0,0.01152]
[1778986598223,58.84,77846.98,0.0,0.99984,0.0,0.01167]
[1778986603259,58.84,77843.12,0.0,0.99984,0.0,0.01182]
[1778986608294,58.84,77840.72,0.0,0.99983,0.0,0.01191]
[1778986610313,58.84,77846.84,0.0,0.99984,0.0,0.01168]
[1778986615344,58.84,77850.1,0.0,0.99984,0.0,0.01155]
[1778986620379,58.84,77852.47,0.0,0.99984,0.0,0.01147]
[1778986627428,58.84,77855.05,0.0,0.99984,0.0,0.01137]
[1778986632467,58.84,77856.95,0.0,0.99984,0.0,0.0113]
[1778986637502,58.84,77858.23,0.0,0.99984,0.0,0.01125]
[1778986643453,58.84,77858.89,0.0,0.99984,0.0,0.01123]
[1778986648581,58.84,77858.07,0.0,0.99984,0.0,0.01126]
[1778986653619,58.84,77858.27,0.0,0.99985,0.0,0.01099]
[1778986659659,58.84,77859.3,0.0,0.99985,0.0,0.01096]
[1778986664698,58.84,77859.68,0.0,0.99985,0.0,0.01094]
[1778986669731,58.84,77860.57,0.0,0.99985,0.0,0.01091]
[1778986674766,58.84,77860.69,0.0,0.99985,0.0,0.01091]
[1778986679801,58.84,77873.8,0.0,0.99986,0.0,0.01045]
[1778986680807,58.84,77880.82,0.0,0.99986,0.0,0.01021]
[1778986683830,58.84,77875.42,0.0,0.99986,0.0,0.01039]
[1778986689873,58.84,77873.44,0.0,0.99986,0.0,0.01046]
[1778986694907,58.84,77868.88,0.0,0.99985,0.0,0.01062]
[1778986699942,58.84,77871.58,0.0,0.99985,0.0,0.01052]
[1778986704977,58.84,77871.65,0.0,0.99985,0.0,0.01052]
[1778986711019,58.84,77871.27,0.0,0.99986,0.0,0.01029]
[1778986716054,58.84,77871.18,0.0,0.99986,0.0,0.0103]
[1778986722097,58.84,77870.28,0.0,0.99986,0.0,0.01033]
[1778986730152,58.84,77870.27,0.0,0.99986,0.0,0.01033]
[1778986735191,58.84,77871.47,0.0,0.99986,0.0,0.01029]
[1778986740226,58.84,77871.04,0.0,0.99986,0.0,0.0103]
[1778986745260,58.84,77870.88,0.0,0.99986,0.0,0.01031]
[1778986750295,58.84,77871.18,0.0,0.99986,0.0,0.0103]
[1778986755332,58.84,77871.3,0.0,0.99986,0.0,0.01029]
[1778986763387,58.84,77870.36,0.0,0.99986,0.0,0.01032]
[1778986768422,58.84,77870.6,0.0,0.99986,0.0,0.01031]
[1778986773458,58.84,77871.07,0.0,0.99986,0.0,0.01006]
[1778986779500,58.84,77871.98,0.0,0.99986,0.0,0.01003]
[1778986786548,58.84,77871.91,0.0,0.99986,0.0,0.01003]
[1778986789571,58.84,77876.99,0.0,0.99986,0.0,0.00986]
[1778986790578,58.84,77879.39,0.0,0.99986,0.0,0.00979]
[1778986792592,58.84,77873.46,0.0,0.99986,0.0,0.00998]
[1778986794606,58.84,77879.4,0.0,0.99986,0.0,0.00979]
[1778986797627,58.84,77874.05,0.0,0.99986,0.0,0.00996]
[1778986798635,58.84,77866.56,0.0,0.99986,0.0,0.01021]
[1778986799641,58.84,77865.67,0.0,0.99986,0.0,0.01024]
[1778986803668,58.84,77859.18,0.0,0.99985,0.0,0.01046]
[1778986808713,58.84,77862.99,0.0,0.99986,0.0,0.01033]
[1778986814658,58.84,77865.95,0.0,0.99986,0.0,0.01023]
[1778986819782,58.84,77867.31,0.0,0.99986,0.0,0.01019]
[1778986824818,58.84,77868.08,0.0,0.99986,0.0,0.01016]
[1778986830860,58.84,77868.58,0.0,0.99986,0.0,0.01014]
[1778986832873,58.84,77875.9,0.0,0.99987,0.0,0.00967]
[1778986833883,58.84,77881.06,0.0,0.99987,0.0,0.0095]
[1778986838916,58.84,77884.05,0.0,0.99987,0.0,0.00941]
[1778986844959,58.84,77883.3,0.0,0.99987,0.0,0.00943]
[1778986849994,58.84,77883.77,0.0,0.99987,0.0,0.00942]
[1778986855028,58.84,77883.39,0.0,0.99987,0.0,0.00943]
[1778986860063,58.84,77882.02,0.0,0.99987,0.0,0.00947]
[1778986863084,58.84,77889.0,0.0,0.99987,0.0,0.00926]
[1778986864090,58.84,77897.09,0.0,0.99988,0.0,0.00901]
[1778986865100,58.84,77901.02,0.0,0.99988,0.0,0.00889]
[1778986870132,58.84,77903.33,0.0,0.99988,0.0,0.00882]
[1778986872147,58.84,77908.62,0.0,0.99988,0.0,0.00867]
[1778986873154,58.84,77901.62,0.0,0.99988,0.0,0.00887]
[1778986874161,58.84,77899.92,0.0,0.99988,0.0,0.00892]
[1778986879195,58.84,77898.43,0.0,0.99988,0.0,0.00897]
[1778986884231,58.84,77896.0,0.0,0.99988,0.0,0.00904]
[1778986885238,58.84,77902.36,0.0,0.99988,0.0,0.00885]
[1778986886244,58.84,77907.33,0.0,0.99988,0.0,0.00871]
[1778986888258,58.84,77907.51,0.0,0.99988,0.0,0.0087]
[1778986889265,58.84,77902.31,0.0,0.99988,0.0,0.00885]
[1778986890272,58.84,77900.09,0.0,0.99988,0.0,0.00892]
[1778986895308,58.84,77900.48,0.0,0.99988,0.0,0.0087]
[1778986900342,58.84,77902.27,0.0,0.99988,0.0,0.00864]
[1778986905377,58.84,77903.88,0.0,0.99988,0.0,0.0086]
[1778986910413,58.84,77904.19,0.0,0.99988,0.0,0.00859]
[1778986915449,58.84,77905.13,0.0,0.99988,0.0,0.00856]
[1778986920483,58.84,77906.65,0.0,0.99988,0.0,0.00852]
[1778986925519,58.84,77910.27,0.0,0.99988,0.0,0.00841]
[1778986930554,58.84,77909.21,0.0,0.99988,0.0,0.00844]
[1778986936596,58.84,77907.82,0.0,0.99988,0.0,0.00848]
[1778986937605,58.84,77913.01,0.0,0.99989,0.0,0.00834]
[1778986938611,58.84,77917.04,0.0,0.99989,0.0,0.00822]
[1778986940626,58.84,77923.6,0.0,0.99989,0.0,0.00804]
[1778986943646,58.84,77932.15,0.0,0.99989,0.0,0.00782]
[1778986944653,58.84,77937.78,0.0,0.9999,0.0,0.00767]
[1778986945660,58.84,77936.25,0.0,0.99989,0.0,0.00771]
[1778986950696,58.84,77939.0,0.0,0.9999,0.0,0.00764]
[1778986955730,58.84,77940.24,0.0,0.9999,0.0,0.00742]
[1778986960766,58.84,77949.51,0.0,0.9999,0.0,0.00719]
[1778986961773,58.84,77953.52,0.0,0.9999,0.0,0.00709]
[1778986963785,58.84,77957.06,0.0,0.9999,0.0,0.00701]
[1778986968822,58.84,77954.15,0.0,0.9999,0.0,0.00708]
[1778986973857,58.84,77953.23,0.0,0.9999,0.0,0.0071]
[1778986978893,58.84,77954.43,0.0,0.9999,0.0,0.00707]
[1778986982922,58.84,77970.14,0.0,0.99991,0.0,0.0067]
[1778986983928,58.84,77976.73,0.0,0.99991,0.0,0.00655]
[1778986986948,58.84,77975.18,0.0,0.99991,0.0,0.00659]
[1778986989970,58.84,77968.77,0.0,0.99991,0.0,0.00673]
[1778986991984,58.84,77968.32,0.0,0.99991,0.0,0.00674]
[1778986997019,58.84,77967.97,0.0,0.99991,0.0,0.00675]
[1778987002055,58.84,77965.76,0.0,0.99991,0.0,0.0068]
[1778987007090,58.84,77965.59,0.0,0.99991,0.0,0.00681]
[1778987009104,58.84,77959.1,0.0,0.99991,0.0,0.00696]
[1778987012125,58.84,77955.06,0.0,0.99991,0.0,0.00688]
[1778987015148,58.84,77948.27,0.0,0.9999,0.0,0.00704]
[1778987020183,58.84,77947.95,0.0,0.9999,0.0,0.00705]
[1778987026150,58.84,77945.2,0.0,0.9999,0.0,0.00712]
[1778987031261,58.84,77945.2,0.0,0.9999,0.0,0.00712]
[1778987036296,58.84,77945.3,0.0,0.9999,0.0,0.00711]
[1778987040324,58.84,77950.56,0.0,0.9999,0.0,0.00699]
[1778987046365,58.84,77951.08,0.0,0.99991,0.0,0.00697]
[1778987049388,58.84,77943.7,0.0,0.9999,0.0,0.00715]
[1778987053415,58.84,77938.67,0.0,0.9999,0.0,0.00728]
[1778987055429,58.84,77932.24,0.0,0.9999,0.0,0.00744]
[1778987060464,58.84,77932.46,0.0,0.9999,0.0,0.00743]
[1778987061471,58.84,77938.41,0.0,0.9999,0.0,0.00728]
[1778987062477,58.84,77940.96,0.0,0.9999,0.0,0.00722]
[1778987071541,58.84,77939.95,0.0,0.9999,0.0,0.00706]
[1778987079598,58.84,77939.8,0.0,0.9999,0.0,0.00707]
[1778987084632,58.84,77942.6,0.0,0.9999,0.0,0.007]
[1778987086646,58.84,77948.52,0.0,0.99991,0.0,0.00686]
[1778987091681,58.84,77947.92,0.0,0.99991,0.0,0.00687]
[1778987095709,58.84,77942.72,0.0,0.9999,0.0,0.007]
[1778987100745,58.84,77943.43,0.0,0.9999,0.0,0.00698]
[1778987105779,58.84,77944.97,0.0,0.99991,0.0,0.00694]
[1778987110814,58.84,77944.77,0.0,0.99991,0.0,0.00695]
[1778987115849,58.84,77944.85,0.0,0.99991,0.0,0.00695]
[1778987120885,58.84,77942.68,0.0,0.9999,0.0,0.007]
[1778987123906,58.84,77939.22,0.0,0.9999,0.0,0.00708]
[1778987128941,58.84,77937.31,0.0,0.9999,0.0,0.00713]
[1778987134982,58.84,77938.14,0.0,0.99991,0.0,0.00693]
[1778987140017,58.84,77938.47,0.0,0.99991,0.0,0.00692]
[1778987145052,58.84,77940.32,0.0,0.99991,0.0,0.00688]
[1778987150087,58.84,77939.07,0.0,0.99991,0.0,0.00691]
[1778987155130,58.84,77940.34,0.0,0.99991,0.0,0.00688]
[1778987160162,58.84,77941.7,0.0,0.99991,0.0,0.00685]
[1778987164190,58.84,77948.52,0.0,0.99991,0.0,0.00669]
[1778987168218,58.84,77941.1,0.0,0.99991,0.0,0.00686]
[1778987172246,58.84,77933.26,0.0,0.9999,0.0,0.00705]
[1778987176275,58.84,77928.47,0.0,0.9999,0.0,0.00716]
[1778987181309,58.84,77925.91,0.0,0.9999,0.0,0.00723]
[1778987186344,58.84,77930.31,0.0,0.9999,0.0,0.00712]
[1778987191379,58.84,77930.7,0.0,0.99991,0.0,0.00693]
[1778987197352,58.84,77932.07,0.0,0.99991,0.0,0.0069]
[1778987202456,58.84,77932.07,0.0,0.99991,0.0,0.0069]
[1778987209506,58.84,77934.14,0.0,0.99991,0.0,0.00685]
[1778987214542,58.84,77938.43,0.0,0.99991,0.0,0.00675]
[1778987219576,58.84,77939.64,0.0,0.99991,0.0,0.00672]
[1778987224610,58.84,77941.77,0.0,0.99991,0.0,0.00667]
[1778987229648,58.84,77941.19,0.0,0.99991,0.0,0.00669]
[1778987232672,58.84,77948.77,0.0,0.99991,0.0,0.00651]
[1778987236697,58.84,77942.57,0.0,0.99991,0.0,0.00666]
[1778987241731,58.84,77939.09,0.0,0.99991,0.0,0.00674]
[1778987247774,58.84,77939.29,0.0,0.99991,0.0,0.00673]
[1778987256837,58.84,77939.21,0.0,0.99991,0.0,0.00656]
[1778987261872,58.84,77942.54,0.0,0.99991,0.0,0.00649]
[1778987267915,58.84,77942.31,0.0,0.99991,0.0,0.00649]
[1778987276980,58.84,77941.94,0.0,0.99991,0.0,0.0065]
[1778987282015,58.84,77940.27,0.0,0.99991,0.0,0.00654]
[1778987288056,58.84,77938.53,0.0,0.99991,0.0,0.00658]
[1778987293092,58.84,77938.01,0.0,0.99991,0.0,0.00659]
[1778987298127,58.84,77937.81,0.0,0.99991,0.0,0.00659]
[1778987304169,58.84,77937.61,0.0,0.99991,0.0,0.0066]
[1778987309204,58.84,77937.28,0.0,0.99991,0.0,0.00661]
[1778987315246,58.84,77937.14,0.0,0.99991,0.0,0.00644]
[1778987320282,58.84,77936.81,0.0,0.99991,0.0,0.00645]
[1778987325316,58.84,77936.0,0.0,0.99991,0.0,0.00647]
[1778987330350,58.84,77935.91,0.0,0.99991,0.0,0.00647]
[1778987337400,58.84,77936.05,0.0,0.99991,0.0,0.00647]
[1778987342434,58.84,77935.82,0.0,0.99991,0.0,0.00647]
[1778987348477,58.84,77935.63,0.0,0.99991,0.0,0.00648]
[1778987352513,58.84,77929.09,0.0,0.99991,0.0,0.00662]
[1778987358548,58.84,77928.64,0.0,0.99991,0.0,0.00663]
[1778987364591,58.84,77928.58,0.0,0.99991,0.0,0.00664]
[1778987369625,58.84,77927.61,0.0,0.99991,0.0,0.00666]
[1778987374660,58.84,77926.0,0.0,0.99991,0.0,0.00652]
[1778987379696,58.84,77925.49,0.0,0.99991,0.0,0.00654]
[1778987384730,58.84,77926.16,0.0,0.99991,0.0,0.00652]
[1778987396814,58.84,77926.97,0.0,0.99991,0.0,0.0065]
[1778987401848,58.84,77927.16,0.0,0.99991,0.0,0.0065]
[1778987406884,58.84,77928.14,0.0,0.99991,0.0,0.00648]
[1778987411926,58.84,77926.49,0.0,0.99991,0.0,0.00651]
[1778987412936,58.84,77920.1,0.0,0.99991,0.0,0.00666]
[1778987413943,58.84,77917.73,0.0,0.99991,0.0,0.00671]
[1778987424014,58.84,77919.48,0.0,0.99991,0.0,0.00667]
[1778987429050,58.84,77919.04,0.0,0.99991,0.0,0.00668]
[1778987434086,58.84,77919.23,0.0,0.99991,0.0,0.00651]
[1778987439125,58.84,77918.89,0.0,0.99991,0.0,0.00652]
[1778987444163,58.84,77917.19,0.0,0.99991,0.0,0.00656]
[1778987450201,58.84,77917.18,0.0,0.99991,0.0,0.00656]
[1778987455236,58.84,77917.77,0.0,0.99991,0.0,0.00654]
[1778987469333,58.84,77917.53,0.0,0.99991,0.0,0.00655]
[1778987476383,58.84,77917.24,0.0,0.99991,0.0,0.00655]
[1778987481418,58.84,77917.2,0.0,0.99991,0.0,0.00655]
[1778987486453,58.84,77915.03,0.0,0.99991,0.0,0.0066]
[1778987491489,58.84,77915.37,0.0,0.99991,0.0,0.00643]
[1778987496527,58.84,77915.29,0.0,0.99991,0.0,0.00643]
[1778987506593,58.84,77915.1,0.0,0.99991,0.0,0.00643]
[1778987511628,58.84,77915.16,0.0,0.99991,0.0,0.00643]
[1778987516663,58.84,77914.77,0.0,0.99991,0.0,0.00644]
[1778987522707,58.84,77915.1,0.0,0.99991,0.0,0.00643]
[1778987529677,58.84,77914.99,0.0,0.99991,0.0,0.00644]
[1778987536804,58.84,77915.23,0.0,0.99991,0.0,0.00643]
[1778987538817,58.84,77921.14,0.0,0.99991,0.0,0.0063]
[1778987540831,58.84,77927.86,0.0,0.99992,0.0,0.00615]
[1778987541838,58.84,77934.74,0.0,0.99992,0.0,0.00601]
[1778987542845,58.84,77935.48,0.0,0.99992,0.0,0.00599]
[1778987547880,58.84,77935.18,0.0,0.99992,0.0,0.006]
[1778987548887,58.84,77928.82,0.0,0.99992,0.0,0.00613]
[1778987549893,58.84,77925.54,0.0,0.99991,0.0,0.0062]
[1778987551908,58.84,77924.38,0.0,0.99992,0.0,0.00607]
[1778987553928,58.84,77918.91,0.0,0.99992,0.0,0.00618]
[1778987555936,58.84,77914.09,0.0,0.99991,0.0,0.00629]
[1778987560972,58.84,77914.31,0.0,0.99991,0.0,0.00628]
[1778987567014,58.84,77914.03,0.0,0.99991,0.0,0.00629]
[1778987572049,58.84,77915.94,0.0,0.99991,0.0,0.00625]
[1778987580033,58.84,77915.44,0.0,0.99991,0.0,0.00626]
[1778987590104,58.84,77914.63,0.0,0.99991,0.0,0.00628]
[1778987600248,58.84,77914.55,0.0,0.99991,0.0,0.00628]
[1778987607303,58.84,77914.39,0.0,0.99991,0.0,0.00628]
[1778987618378,58.84,77914.3,0.0,0.99992,0.0,0.00612]
[1778987626434,58.84,77914.25,0.0,0.99992,0.0,0.00612]
[1778987631472,58.84,77914.39,0.0,0.99992,0.0,0.00612]
[1778987637511,58.84,77919.04,0.0,0.99992,0.0,0.00602]
[1778987642546,58.84,77919.71,0.0,0.99992,0.0,0.00601]
[1778987647581,58.84,77925.69,0.0,0.99992,0.0,0.00588]
[1778987650528,58.84,77930.91,0.0,0.99992,0.0,0.00577]
[1778987655649,58.84,77934.33,0.0,0.99992,0.0,0.00571]
[1778987661691,58.84,77933.76,0.0,0.99992,0.0,0.00572]
[1778987666726,58.84,77928.23,0.0,0.99992,0.0,0.00583]
[1778987668740,58.84,77923.02,0.0,0.99992,0.0,0.00594]
[1778987677804,58.84,77923.05,0.0,0.99992,0.0,0.00578]
[1778987683845,58.84,77922.87,0.0,0.99992,0.0,0.00578]
[1778987690894,58.84,77923.33,0.0,0.99992,0.0,0.00578]
[1778987692909,58.84,77931.02,0.0,0.99992,0.0,0.00562]
[1778987697945,58.84,77929.72,0.0,0.99992,0.0,0.00565]
[1778987703985,58.84,77927.16,0.0,0.99992,0.0,0.0057]
[1778987710949,58.84,77926.94,0.0,0.99992,0.0,0.0057]
[1778987716069,58.84,77921.31,0.0,0.99992,0.0,0.00582]
[1778987724125,58.84,77921.7,0.0,0.99992,0.0,0.00581]
[1778987729161,58.84,77926.6,0.0,0.99992,0.0,0.00571]
[1778987731173,58.84,77932.28,0.0,0.99993,0.0,0.00545]
[1778987736209,58.84,77938.21,0.0,0.99993,0.0,0.00533]
[1778987737217,58.84,77945.74,0.0,0.99993,0.0,0.00519]
[1778987738222,58.84,77947.51,0.0,0.99993,0.0,0.00516]
[1778987743258,58.84,77949.31,0.0,0.99993,0.0,0.00513]
[1778987747286,58.84,77939.77,0.0,0.99993,0.0,0.0053]
[1778987748293,58.84,77935.2,0.0,0.99993,0.0,0.00539]
[1778987749299,58.84,77934.41,0.0,0.99993,0.0,0.00541]
[1778987754335,58.84,77938.09,0.0,0.99993,0.0,0.00534]
[1778987756349,58.84,77941.91,0.0,0.99993,0.0,0.00526]
[1778987761384,58.84,77942.24,0.0,0.99993,0.0,0.00526]
[1778987766419,58.84,77940.77,0.0,0.99993,0.0,0.00529]
[1778987771454,58.84,77942.67,0.0,0.99993,0.0,0.00525]
[1778987776489,58.84,77942.82,0.0,0.99993,0.0,0.00525]
[1778987781528,58.84,77945.09,0.0,0.99993,0.0,0.00521]
[1778987786560,58.84,77946.76,0.0,0.99993,0.0,0.00517]
[1778987791595,58.84,77947.58,0.0,0.99993,0.0,0.00502]
[1778987796629,58.84,77953.49,0.0,0.99993,0.0,0.00492]
[1778987804688,58.84,77953.81,0.0,0.99993,0.0,0.00491]
[1778987809722,58.84,77949.79,0.0,0.99993,0.0,0.00498]
[1778987813751,58.84,77958.35,0.0,0.99993,0.0,0.00483]
[1778987819793,58.84,77961.7,0.0,0.99994,0.0,0.00477]
[1778987825835,58.84,77962.75,0.0,0.99994,0.0,0.00476]
[1778987830870,58.84,77965.64,0.0,0.99994,0.0,0.00471]
[1778987835906,58.84,77961.9,0.0,0.99994,0.0,0.00477]
[1778987841896,58.84,77963.38,0.0,0.99994,0.0,0.00474]
[1778987846982,58.84,77964.73,0.0,0.99994,0.0,0.00472]
[1778987853028,58.84,77964.92,0.0,0.99994,0.0,0.00459]
[1778987859067,58.84,77965.17,0.0,0.99994,0.0,0.00459]
[1778987864102,58.84,77965.1,0.0,0.99994,0.0,0.00459]
[1778987869142,58.84,77961.55,0.0,0.99994,0.0,0.00465]
[1778987878200,58.84,77961.75,0.0,0.99994,0.0,0.00464]
[1778987883235,58.84,77960.61,0.0,0.99994,0.0,0.00466]
[1778987888269,58.84,77961.3,0.0,0.99994,0.0,0.00465]
[1778987893305,58.84,77965.98,0.0,0.99994,0.0,0.00457]
[1778987899347,58.84,77965.72,0.0,0.99994,0.0,0.00458]
[1778987908410,58.84,77965.62,0.0,0.99994,0.0,0.00458]
[1778987913445,58.84,77968.4,0.0,0.99994,0.0,0.00441]
[1778987918479,58.84,77968.96,0.0,0.99994,0.0,0.0044]
[1778987923515,58.84,77972.59,0.0,0.99994,0.0,0.00434]
[1778987929557,58.84,77971.55,0.0,0.99994,0.0,0.00436]
[1778987934592,58.84,77971.28,0.0,0.99994,0.0,0.00436]
[1778987939626,58.84,77971.04,0.0,0.99994,0.0,0.00437]
[1778987944662,58.84,77965.63,0.0,0.99994,0.0,0.00445]
[1778987949703,58.84,77965.73,0.0,0.99994,0.0,0.00445]
[1778987954739,58.84,77965.48,0.0,0.99994,0.0,0.00445]
[1778987961788,58.84,77963.81,0.0,0.99994,0.0,0.00448]
[1778987966823,58.84,77963.38,0.0,0.99994,0.0,0.00449]
[1778987972865,58.84,77960.17,0.0,0.99994,0.0,0.00442]
[1778987977899,58.84,77960.59,0.0,0.99994,0.0,0.00441]
[1778987982935,58.84,77961.02,0.0,0.99994,0.0,0.0044]
[1778987987969,58.84,77960.91,0.0,0.99994,0.0,0.0044]
[1778987989983,58.84,77951.27,0.0,0.99994,0.0,0.00456]
[1778987990991,58.84,77946.41,0.0,0.99994,0.0,0.00464]
[1778987993004,58.84,77946.74,0.0,0.99994,0.0,0.00463]
[1778987998048,58.84,77948.55,0.0,0.99994,0.0,0.0046]
[1778988000057,58.84,77944.39,0.0,0.99994,0.0,0.00467]
[1778988005089,58.84,77933.92,0.0,0.99993,0.0,0.00485]
[1778988008110,58.84,77928.76,0.0,0.99993,0.0,0.00494]
[1778988013155,58.84,77929.48,0.0,0.99993,0.0,0.00493]
[1778988015160,58.84,77936.88,0.0,0.99993,0.0,0.0048]
[1778988020194,58.84,77939.21,0.0,0.99993,0.0,0.00476]
[1778988025231,58.84,77946.89,0.0,0.99994,0.0,0.00463]
[1778988030266,58.84,77946.31,0.0,0.99994,0.0,0.00464]
[1778988034295,58.84,77940.2,0.0,0.99994,0.0,0.00461]
[1778988035302,58.84,77936.43,0.0,0.99994,0.0,0.00468]
[1778988040337,58.84,77937.98,0.0,0.99994,0.0,0.00465]
[1778988049400,58.84,77938.25,0.0,0.99994,0.0,0.00465]
[1778988055442,58.84,77939.95,0.0,0.99994,0.0,0.00462]
[1778988060477,58.84,77943.09,0.0,0.99994,0.0,0.00457]
[1778988065512,58.84,77943.24,0.0,0.99994,0.0,0.00456]
[1778988070547,58.84,77944.34,0.0,0.99994,0.0,0.00455]
[1778988075582,58.84,77944.3,0.0,0.99994,0.0,0.00455]
[1778988080617,58.84,77945.9,0.0,0.99994,0.0,0.00452]
[1778988085652,58.84,77946.06,0.0,0.99994,0.0,0.00452]
[1778988091694,58.84,77946.38,0.0,0.99994,0.0,0.00439]
[1778988096729,58.84,77946.31,0.0,0.99994,0.0,0.00439]
[1778988102770,58.84,77948.43,0.0,0.99994,0.0,0.00435]
[1778988108813,58.84,77947.09,0.0,0.99994,0.0,0.00438]
[1778988113848,58.84,77942.92,0.0,0.99994,0.0,0.00444]
[1778988119891,58.84,77943.72,0.0,0.99994,0.0,0.00443]
[1778988124926,58.84,77944.1,0.0,0.99994,0.0,0.00442]
[1778988130969,58.84,77943.79,0.0,0.99994,0.0,0.00443]
[1778988137011,58.84,77944.25,0.0,0.99994,0.0,0.00442]
[1778988142046,58.84,77943.49,0.0,0.99994,0.0,0.00443]
[1778988147081,58.84,77945.65,0.0,0.99994,0.0,0.0044]
[1778988152118,58.84,77945.63,0.0,0.99994,0.0,0.00428]
[1778988157151,58.84,77945.93,0.0,0.99994,0.0,0.00427]
[1778988164150,58.84,77947.74,0.0,0.99994,0.0,0.00424]
[1778988169235,58.84,77949.07,0.0,0.99994,0.0,0.00422]
[1778988174220,58.84,77952.8,0.0,0.99994,0.0,0.00417]
[1778988179305,58.84,77951.64,0.0,0.99994,0.0,0.00418]
[1778988183334,58.84,77946.56,0.0,0.99994,0.0,0.00426]
[1778988188369,58.84,77952.32,0.0,0.99994,0.0,0.00417]
[1778988192397,58.84,77958.29,0.0,0.99994,0.0,0.00408]
[1778988193404,58.84,77963.86,0.0,0.99995,0.0,0.004]
[1778988198439,58.84,77961.88,0.0,0.99995,0.0,0.00403]
[1778988203473,58.84,77962.8,0.0,0.99995,0.0,0.00402]
[1778988208509,58.84,77964.35,0.0,0.99995,0.0,0.00399]
[1778988214524,58.84,77964.49,0.0,0.99995,0.0,0.00388]
[1778988219586,58.84,77963.9,0.0,0.99995,0.0,0.00389]
[1778988224620,58.84,77963.15,0.0,0.99995,0.0,0.0039]
[1778988230663,58.84,77962.64,0.0,0.99995,0.0,0.0039]
[1778988235698,58.84,77962.0,0.0,0.99995,0.0,0.00391]
[1778988240733,58.84,77968.6,0.0,0.99995,0.0,0.00382]
[1778988251810,58.84,77970.08,0.0,0.99995,0.0,0.0038]
[1778988256846,58.84,77972.16,0.0,0.99995,0.0,0.00377]
[1778988263894,58.84,77972.01,0.0,0.99995,0.0,0.00377]
[1778988268929,58.84,77972.67,0.0,0.99995,0.0,0.00376]
[1778988274970,58.84,77972.83,0.0,0.99995,0.0,0.00365]
[1778988280030,58.84,77972.79,0.0,0.99995,0.0,0.00365]
[1778988282022,58.84,77966.32,0.0,0.99995,0.0,0.00374]
[1778988283030,58.84,77964.82,0.0,0.99995,0.0,0.00376]
[1778988288064,58.84,77964.19,0.0,0.99995,0.0,0.00377]
[1778988291086,58.84,77958.48,0.0,0.99995,0.0,0.00385]
[1778988297127,58.84,77957.34,0.0,0.99995,0.0,0.00387]
[1778988302162,58.84,77954.53,0.0,0.99995,0.0,0.00391]
[1778988305182,58.84,77941.79,0.0,0.99994,0.0,0.00409]
[1778988306190,58.84,77929.42,0.0,0.99994,0.0,0.00428]
[1778988307197,58.84,77924.7,0.0,0.99994,0.0,0.00436]
[1778988312235,58.84,77924.75,0.0,0.99994,0.0,0.00436]
[1778988317267,58.84,77924.81,0.0,0.99994,0.0,0.00436]
[1778988323308,58.84,77925.43,0.0,0.99994,0.0,0.00435]
[1778988335392,58.84,77925.4,0.0,0.99994,0.0,0.00422]
[1778988340428,58.84,77927.23,0.0,0.99994,0.0,0.0042]
[1778988345464,58.84,77931.08,0.0,0.99994,0.0,0.00414]
[1778988350501,58.84,77931.46,0.0,0.99994,0.0,0.00413]
[1778988355534,58.84,77931.1,0.0,0.99994,0.0,0.00414]
[1778988361576,58.84,77928.65,0.0,0.99994,0.0,0.00417]
[1778988372650,58.84,77928.76,0.0,0.99994,0.0,0.00417]
[1778988379702,58.84,77929.33,0.0,0.99994,0.0,0.00416]
[1778988384737,58.84,77930.41,0.0,0.99994,0.0,0.00415]
[1778988388764,58.84,77939.73,0.0,0.99995,0.0,0.00401]
[1778988390780,58.84,77940.67,0.0,0.99995,0.0,0.00399]
[1778988395813,58.84,77940.4,0.0,0.99995,0.0,0.00388]
[1778988400848,58.84,77939.85,0.0,0.99995,0.0,0.00389]
[1778988405885,58.84,77943.75,0.0,0.99995,0.0,0.00384]
[1778988410919,58.84,77943.8,0.0,0.99995,0.0,0.00383]
[1778988415954,58.84,77943.6,0.0,0.99995,0.0,0.00384]
[1778988421003,58.84,77943.54,0.0,0.99995,0.0,0.00384]
[1778988423008,58.84,77937.46,0.0,0.99995,0.0,0.00393]
[1778988425022,58.84,77933.29,0.0,0.99995,0.0,0.00399]
[1778988430057,58.84,77935.05,0.0,0.99995,0.0,0.00396]
[1778988435092,58.84,77935.53,0.0,0.99995,0.0,0.00395]
[1778988443147,58.84,77935.87,0.0,0.99995,0.0,0.00395]
[1778988448183,58.84,77933.64,0.0,0.99995,0.0,0.00398]
[1778988454228,58.84,77934.04,0.0,0.99995,0.0,0.00386]
[1778988459263,58.84,77934.79,0.0,0.99995,0.0,0.00385]
[1778988464299,58.84,77935.06,0.0,0.99995,0.0,0.00385]
[1778988476356,58.84,77935.0,0.0,0.99995,0.0,0.00385]
[1778988481416,58.84,77934.75,0.0,0.99995,0.0,0.00385]
[1778988486426,58.84,77934.57,0.0,0.99995,0.0,0.00385]
[1778988491487,58.84,77934.57,0.0,0.99995,0.0,0.00385]
[1778988496524,58.84,77935.03,0.0,0.99995,0.0,0.00385]
[1778988501557,58.84,77935.22,0.0,0.99995,0.0,0.00384]
[1778988506567,58.84,77935.5,0.0,0.99995,0.0,0.00384]
[1778988516637,58.84,77935.65,0.0,0.99995,0.0,0.00373]
[1778988524723,58.84,77935.24,0.0,0.99995,0.0,0.00373]
[1778988529758,58.84,77934.06,0.0,0.99995,0.0,0.00375]
[1778988534793,58.84,77933.88,0.0,0.99995,0.0,0.00375]
[1778988536806,58.84,77939.88,0.0,0.99995,0.0,0.00367]
[1778988539829,58.84,77940.31,0.0,0.99995,0.0,0.00366]
[1778988544864,58.84,77940.45,0.0,0.99995,0.0,0.00366]
[1778988546880,58.84,77946.95,0.0,0.99995,0.0,0.00357]
[1778988551914,58.84,77948.33,0.0,0.99995,0.0,0.00355]
[1778988556917,58.84,77947.68,0.0,0.99995,0.0,0.00356]
[1778988561984,58.84,77949.27,0.0,0.99995,0.0,0.00354]
[1778988567021,58.84,77950.28,0.0,0.99995,0.0,0.00353]
[1778988572053,58.84,77955.69,0.0,0.99995,0.0,0.00336]
[1778988577089,58.84,77959.24,0.0,0.99995,0.0,0.00331]
[1778988582124,58.84,77960.84,0.0,0.99996,0.0,0.00329]
[1778988587159,58.84,77964.35,0.0,0.99996,0.0,0.00325]
[1778988592194,58.84,77964.11,0.0,0.99996,0.0,0.00325]
[1778988597230,58.84,77965.05,0.0,0.99996,0.0,0.00324]
[1778988602264,58.84,77966.5,0.0,0.99996,0.0,0.00322]
[1778988607299,58.84,77964.13,0.0,0.99996,0.0,0.00325]
[1778988612334,58.84,77964.37,0.0,0.99996,0.0,0.00325]
[1778988617337,58.84,77964.73,0.0,0.99996,0.0,0.00324]
[1778988622408,58.84,77960.5,0.0,0.99996,0.0,0.0033]
[1778988627444,58.84,77957.9,0.0,0.99995,0.0,0.00333]
[1778988631471,58.84,77953.26,0.0,0.99996,0.0,0.00329]
[1778988636507,58.84,77954.1,0.0,0.99996,0.0,0.00328]
[1778988643557,58.84,77954.44,0.0,0.99996,0.0,0.00327]
[1778988652621,58.84,77954.08,0.0,0.99996,0.0,0.00328]
[1778988657659,58.84,77954.04,0.0,0.99996,0.0,0.00328]
[1778988662693,58.84,77953.73,0.0,0.99996,0.0,0.00328]
[1778988667732,58.84,77952.04,0.0,0.99995,0.0,0.0033]
[1778988670750,58.84,77946.15,0.0,0.99995,0.0,0.00338]
[1778988675783,58.84,77947.14,0.0,0.99995,0.0,0.00336]
[1778988677797,58.84,77959.64,0.0,0.99996,0.0,0.00321]
[1778988683840,58.84,77961.1,0.0,0.99996,0.0,0.00319]
[1778988688877,58.84,77962.5,0.0,0.99996,0.0,0.00317]
[1778988695926,58.84,77963.92,0.0,0.99996,0.0,0.00306]
[1778988702974,58.84,77963.86,0.0,0.99996,0.0,0.00306]
[1778988709017,58.84,77964.02,0.0,0.99996,0.0,0.00306]
[1778988714053,58.84,77964.06,0.0,0.99996,0.0,0.00306]
[1778988715065,58.84,77969.17,0.0,0.99996,0.0,0.003]
[1778988717073,58.84,77969.99,0.0,0.99996,0.0,0.00299]
[1778988722108,58.84,77971.66,0.0,0.99996,0.0,0.00297]
[1778988724121,58.84,77963.62,0.0,0.99996,0.0,0.00307]
[1778988728150,58.84,77959.6,0.0,0.99996,0.0,0.00311]
[1778988733185,58.84,77959.82,0.0,0.99996,0.0,0.00311]
[1778988738220,58.84,77959.64,0.0,0.99996,0.0,0.00311]
[1778988743257,58.84,77962.65,0.0,0.99996,0.0,0.00308]
[1778988748290,58.84,77962.78,0.0,0.99996,0.0,0.00308]
[1778988754333,58.84,77962.01,0.0,0.99996,0.0,0.00299]
[1778988759367,58.84,77963.2,0.0,0.99996,0.0,0.00298]
[1778988764402,58.84,77963.17,0.0,0.99996,0.0,0.00298]
[1778988769437,58.84,77962.21,0.0,0.99996,0.0,0.00299]
[1778988774474,58.84,77967.14,0.0,0.99996,0.0,0.00293]
[1778988779507,58.84,77967.62,0.0,0.99996,0.0,0.00293]
[1778988784542,58.84,77967.86,0.0,0.99996,0.0,0.00293]
[1778988789576,58.84,77967.09,0.0,0.99996,0.0,0.00293]
[1778988792598,58.84,77972.46,0.0,0.99996,0.0,0.00287]
[1778988793605,58.84,77978.79,0.0,0.99996,0.0,0.00281]
[1778988794622,58.84,77981.6,0.0,0.99996,0.0,0.00278]
[1778988799647,58.84,77982.98,0.0,0.99996,0.0,0.00276]
[1778988804682,58.84,77982.64,0.0,0.99996,0.0,0.00276]
[1778988810726,58.84,77982.42,0.0,0.99996,0.0,0.00277]
[1778988815759,58.84,77984.08,0.0,0.99996,0.0,0.00267]
[1778988818781,58.84,77989.48,0.0,0.99996,0.0,0.00261]
[1778988819787,58.84,77990.73,0.0,0.99996,0.0,0.0026]
[1778988822808,58.84,77984.97,0.0,0.99996,0.0,0.00266]
[1778988828823,58.84,77986.9,0.0,0.99996,0.0,0.00264]
[1778988834893,58.84,77986.75,0.0,0.99996,0.0,0.00264]
[1778988839927,58.84,77989.25,0.0,0.99996,0.0,0.00261]
[1778988844962,58.84,77989.26,0.0,0.99996,0.0,0.00261]
[1778988849997,58.84,77992.57,0.0,0.99997,0.0,0.00258]
[1778988855032,58.84,77993.52,0.0,0.99997,0.0,0.00257]
[1778988865102,58.84,77994.02,0.0,0.99997,0.0,0.00257]
[1778988870138,58.84,77995.22,0.0,0.99997,0.0,0.00255]
[1778988875173,58.84,77996.05,0.0,0.99997,0.0,0.00247]
[1778988880208,58.84,77995.09,0.0,0.99997,0.0,0.00248]
[1778988885243,58.84,77993.78,0.0,0.99997,0.0,0.00249]
[1778988891285,58.84,77994.47,0.0,0.99997,0.0,0.00248]
[1778988896321,58.84,77997.84,0.0,0.99997,0.0,0.00245]
[1778988901357,58.84,77998.36,0.0,0.99997,0.0,0.00244]
[1778988906392,58.84,77997.21,0.0,0.99997,0.0,0.00246]
[1778988911427,58.84,77997.69,0.0,0.99997,0.0,0.00245]
[1778988917475,58.84,77996.25,0.0,0.99997,0.0,0.00246]
[1778988923511,58.84,77993.9,0.0,0.99997,0.0,0.00249]
[1778988928545,58.84,77994.33,0.0,0.99997,0.0,0.00248]
[1778988933581,58.84,77995.24,0.0,0.99997,0.0,0.0024]
[1778988938616,58.84,77994.92,0.0,0.99997,0.0,0.0024]
[1778988943651,58.84,77994.54,0.0,0.99997,0.0,0.0024]
[1778988949693,58.84,77994.16,0.0,0.99997,0.0,0.00241]
[1778988954730,58.84,77993.93,0.0,0.99997,0.0,0.00241]
[1778988959765,58.84,77994.28,0.0,0.99997,0.0,0.00241]
[1778988964799,58.84,77989.4,0.0,0.99997,0.0,0.00245]
[1778988969811,58.84,77990.74,0.0,0.99997,0.0,0.00244]
[1778988974875,58.84,77990.86,0.0,0.99997,0.0,0.00244]
[1778988979908,58.84,77992.11,0.0,0.99997,0.0,0.00243]
[1778988984943,58.84,77992.68,0.0,0.99997,0.0,0.00242]
[1778988989951,58.84,77993.45,0.0,0.99997,0.0,0.00241]
[1778988995014,58.84,77994.33,0.0,0.99997,0.0,0.00233]
[1778989000051,58.84,77991.93,0.0,0.99997,0.0,0.00235]
[1778989005084,58.84,77991.48,0.0,0.99997,0.0,0.00235]
[1778989010122,58.84,77992.23,0.0,0.99997,0.0,0.00235]
[1778989015154,58.84,77994.97,0.0,0.99997,0.0,0.00232]
[1778989020191,58.84,77992.86,0.0,0.99997,0.0,0.00234]
[1778989026231,58.84,77991.2,0.0,0.99997,0.0,0.00236]
[1778989031266,58.84,77991.99,0.0,0.99997,0.0,0.00235]
[1778989036304,58.84,77989.64,0.0,0.99997,0.0,0.00237]
[1778989041336,58.84,77988.97,0.0,0.99997,0.0,0.00238]
[1778989044357,58.84,77994.26,0.0,0.99997,0.0,0.00233]
[1778989049393,58.84,77994.53,0.0,0.99997,0.0,0.00233]
[1778989052414,58.84,77993.35,0.0,0.99997,0.0,0.00226]
[1778989057449,58.84,77989.51,0.0,0.99997,0.0,0.0023]
[1778989062484,58.84,77990.57,0.0,0.99997,0.0,0.00229]
[1778989067519,58.84,77992.76,0.0,0.99997,0.0,0.00227]
[1778989072554,58.84,77992.59,0.0,0.99997,0.0,0.00227]
[1778989078596,58.84,77993.66,0.0,0.99997,0.0,0.00226]
[1778989083631,58.84,77992.26,0.0,0.99997,0.0,0.00227]
[1778989088668,58.84,77992.14,0.0,0.99997,0.0,0.00227]
[1778989093703,58.84,77992.18,0.0,0.99997,0.0,0.00227]
[1778989098739,58.84,77989.41,0.0,0.99997,0.0,0.0023]
[1778989103774,58.84,77992.15,0.0,0.99997,0.0,0.00227]
[1778989108809,58.84,77992.76,0.0,0.99997,0.0,0.00227]
[1778989112837,58.84,77990.99,0.0,0.99997,0.0,0.00221]
[1778989117871,58.84,77991.43,0.0,0.99997,0.0,0.00221]
[1778989122907,58.84,77991.98,0.0,0.99997,0.0,0.0022]
[1778989128950,58.84,77993.22,0.0,0.99997,0.0,0.00219]
[1778989135999,58.84,77992.82,0.0,0.99997,0.0,0.0022]
[1778989141034,58.84,77993.4,0.0,0.99997,0.0,0.00219]
[1778989143048,58.84,78000.31,0.0,0.99997,0.0,0.00213]
[1778989145062,58.84,78002.43,0.0,0.99997,0.0,0.00211]
[1778989150097,58.84,78003.8,0.0,0.99997,0.0,0.0021]
[1778989155132,58.84,78002.68,0.0,0.99997,0.0,0.00211]
[1778989157145,58.84,77997.53,0.0,0.99997,0.0,0.00216]
[1778989162181,58.84,77996.35,0.0,0.99997,0.0,0.00217]
[1778989167216,58.84,77996.39,0.0,0.99997,0.0,0.00216]
[1778989172252,58.84,77996.84,0.0,0.99997,0.0,0.00209]
[1778989177286,58.84,77997.67,0.0,0.99997,0.0,0.00208]
[1778989182321,58.84,78001.88,0.0,0.99997,0.0,0.00205]
[1778989189370,58.84,78002.03,0.0,0.99997,0.0,0.00205]
[1778989194406,58.84,78004.46,0.0,0.99997,0.0,0.00203]
[1778989199441,58.84,78005.15,0.0,0.99997,0.0,0.00202]
[1778989204474,58.84,78004.23,0.0,0.99997,0.0,0.00203]
[1778989209510,58.84,78005.82,0.0,0.99997,0.0,0.00202]
[1778989214545,58.84,78010.59,0.0,0.99997,0.0,0.00198]
[1778989220587,58.84,78012.24,0.0,0.99997,0.0,0.00197]
[1778989225622,58.84,78015.48,0.0,0.99997,0.0,0.00194]
[1778989231666,58.84,78018.61,0.0,0.99997,0.0,0.00186]
[1778989236699,58.84,78013.79,0.0,0.99997,0.0,0.00189]
[1778989241733,58.84,78012.9,0.0,0.99997,0.0,0.0019]
[1778989246770,58.84,78011.95,0.0,0.99997,0.0,0.00191]
[1778989251779,58.84,78013.76,0.0,0.99997,0.0,0.00189]
[1778989256839,58.84,78013.93,0.0,0.99997,0.0,0.00189]
[1778989261874,58.84,78015.68,0.0,0.99997,0.0,0.00188]
[1778989266909,58.84,78016.64,0.0,0.99997,0.0,0.00187]
[1778989269930,58.84,78022.35,0.0,0.99998,0.0,0.00183]
[1778989271948,58.84,78023.66,0.0,0.99998,0.0,0.00182]
[1778989276980,58.84,78022.08,0.0,0.99998,0.0,0.00183]
[1778989280000,58.84,78016.05,0.0,0.99997,0.0,0.00187]
[1778989285036,58.84,78015.43,0.0,0.99997,0.0,0.00188]
[1778989290072,58.84,78015.65,0.0,0.99997,0.0,0.00188]
[1778989292085,58.84,78014.13,0.0,0.99998,0.0,0.00183]
[1778989297121,58.84,78013.01,0.0,0.99998,0.0,0.00183]
[1778989302158,58.84,78011.42,0.0,0.99998,0.0,0.00185]
[1778989303166,58.84,78006.36,0.0,0.99997,0.0,0.00188]
[1778989304173,58.84,77998.99,0.0,0.99997,0.0,0.00194]
[1778989305179,58.84,77998.65,0.0,0.99997,0.0,0.00194]
[1778989310215,58.84,77998.19,0.0,0.99997,0.0,0.00195]
[1778989315250,58.84,77997.06,0.0,0.99997,0.0,0.00195]
[1778989320285,58.84,77997.21,0.0,0.99997,0.0,0.00195]
[1778989325320,58.84,77997.19,0.0,0.99997,0.0,0.00195]
[1778989330354,58.84,77996.36,0.0,0.99997,0.0,0.00196]
[1778989335389,58.84,77995.9,0.0,0.99997,0.0,0.00196]
[1778989342419,58.84,77995.86,0.0,0.99997,0.0,0.00196]
[1778989350494,58.84,77993.71,0.0,0.99997,0.0,0.00198]
[1778989355530,58.84,77994.47,0.0,0.99997,0.0,0.00191]
[1778989360565,58.84,77994.97,0.0,0.99997,0.0,0.00191]
[1778989365600,58.84,77990.87,0.0,0.99997,0.0,0.00194]
[1778989371642,58.84,77990.91,0.0,0.99997,0.0,0.00194]
[1778989373658,58.84,77985.61,0.0,0.99997,0.0,0.00198]
[1778989379698,58.84,77985.88,0.0,0.99997,0.0,0.00198]
[1778989388760,58.84,77986.7,0.0,0.99997,0.0,0.00197]
[1778989391782,58.84,77981.46,0.0,0.99997,0.0,0.00201]
[1778989396817,58.84,77982.2,0.0,0.99997,0.0,0.00201]
[1778989402859,58.84,77981.98,0.0,0.99997,0.0,0.00201]
[1778989409908,58.84,77982.01,0.0,0.99997,0.0,0.00201]
[1778989414943,58.84,77982.04,0.0,0.99997,0.0,0.00194]
[1778989419978,58.84,77982.26,0.0,0.99997,0.0,0.00194]
[1778989425013,58.84,77982.28,0.0,0.99997,0.0,0.00194]
[1778989430048,58.84,77982.44,0.0,0.99997,0.0,0.00194]
[1778989435083,58.84,77982.55,0.0,0.99997,0.0,0.00194]
[1778989440118,58.84,77982.74,0.0,0.99997,0.0,0.00193]
[1778989445153,58.84,77983.93,0.0,0.99997,0.0,0.00193]
[1778989450190,58.84,77990.93,0.0,0.99997,0.0,0.00187]
[1778989455223,58.84,77992.77,0.0,0.99997,0.0,0.00186]
[1778989460258,58.84,77994.99,0.0,0.99997,0.0,0.00184]
[1778989470333,58.84,77994.92,0.0,0.99997,0.0,0.00184]
[1778989475368,58.84,77994.82,0.0,0.99998,0.0,0.00178]
[1778989480402,58.84,77988.82,0.0,0.99998,0.0,0.00183]
[1778989485437,58.84,77989.1,0.0,0.99998,0.0,0.00182]
[1778989491480,58.84,77990.76,0.0,0.99998,0.0,0.00181]
[1778989496514,58.84,77990.54,0.0,0.99998,0.0,0.00181]
[1778989501550,58.84,77989.71,0.0,0.99998,0.0,0.00182]
[1778989509605,58.84,77989.76,0.0,0.99998,0.0,0.00182]
[1778989514641,58.84,77989.85,0.0,0.99998,0.0,0.00182]
[1778989520683,58.84,77990.06,0.0,0.99998,0.0,0.00182]
[1778989522698,58.84,77984.59,0.0,0.99997,0.0,0.00186]
[1778989524711,58.84,77976.66,0.0,0.99997,0.0,0.00192]
[1778989530753,58.84,77977.38,0.0,0.99997,0.0,0.00191]
[1778989534781,58.84,77983.43,0.0,0.99998,0.0,0.0018]
[1778989539815,58.84,77983.42,0.0,0.99998,0.0,0.0018]
[1778989544850,58.84,77982.32,0.0,0.99998,0.0,0.00181]
[1778989549886,58.84,77981.7,0.0,0.99998,0.0,0.00181]
[1778989554923,58.84,77981.25,0.0,0.99998,0.0,0.00182]
[1778989559956,58.84,77980.43,0.0,0.99998,0.0,0.00182]
[1778989570026,58.84,77980.2,0.0,0.99998,0.0,0.00183]
[1778989575061,58.84,77980.25,0.0,0.99998,0.0,0.00183]
[1778989580096,58.84,77980.3,0.0,0.99998,0.0,0.00183]
[1778989585131,58.84,77980.31,0.0,0.99998,0.0,0.00183]
[1778989590171,58.84,77986.15,0.0,0.99998,0.0,0.00178]
[1778989595207,58.84,77986.26,0.0,0.99998,0.0,0.00172]
[1778989600242,58.84,77985.93,0.0,0.99998,0.0,0.00172]
[1778989605277,58.84,77986.48,0.0,0.99998,0.0,0.00172]
[1778989610312,58.84,77986.44,0.0,0.99998,0.0,0.00172]
[1778989615350,58.84,77986.53,0.0,0.99998,0.0,0.00172]
[1778989621392,58.84,77986.48,0.0,0.99998,0.0,0.00172]
[1778989626428,58.84,77987.05,0.0,0.99998,0.0,0.00172]
[1778989629451,58.84,77994.48,0.0,0.99998,0.0,0.00167]
[1778989632473,58.84,77996.93,0.0,0.99998,0.0,0.00165]
[1778989637510,58.84,78001.98,0.0,0.99998,0.0,0.00162]
[1778989642545,58.84,78002.64,0.0,0.99998,0.0,0.00161]
[1778989644559,58.84,77993.03,0.0,0.99998,0.0,0.00168]
[1778989646573,58.84,77992.08,0.0,0.99998,0.0,0.00168]
[1778989651608,58.84,77994.28,0.0,0.99998,0.0,0.00161]
[1778989656643,58.84,77994.83,0.0,0.99998,0.0,0.00161]
[1778989661678,58.84,77994.55,0.0,0.99998,0.0,0.00161]
[1778989667720,58.84,77990.85,0.0,0.99998,0.0,0.00163]
[1778989672754,58.84,77990.58,0.0,0.99998,0.0,0.00163]
[1778989677790,58.84,77992.2,0.0,0.99998,0.0,0.00162]
[1778989682825,58.84,77992.14,0.0,0.99998,0.0,0.00162]
[1778989687860,58.84,77988.31,0.0,0.99998,0.0,0.00165]
[1778989692896,58.84,77989.34,0.0,0.99998,0.0,0.00164]
[1778989697929,58.84,77990.07,0.0,0.99998,0.0,0.00164]
[1778989702964,58.84,77989.89,0.0,0.99998,0.0,0.00164]
[1778989708000,58.84,77989.45,0.0,0.99998,0.0,0.00164]
[1778989713035,58.84,77989.5,0.0,0.99998,0.0,0.00158]
[1778989718071,58.84,77988.79,0.0,0.99998,0.0,0.00159]
[1778989723105,58.84,77988.3,0.0,0.99998,0.0,0.00159]
[1778989728140,58.84,77988.2,0.0,0.99998,0.0,0.00159]
[1778989733174,58.84,77985.45,0.0,0.99998,0.0,0.00161]
[1778989739217,58.84,77986.29,0.0,0.99998,0.0,0.00161]
[1778989744252,58.84,77986.23,0.0,0.99998,0.0,0.00161]
[1778989749287,58.84,77986.8,0.0,0.99998,0.0,0.0016]
[1778989754322,58.84,77988.7,0.0,0.99998,0.0,0.00159]
[1778989759358,58.84,77989.32,0.0,0.99998,0.0,0.00159]
[1778989762377,58.84,77995.39,0.0,0.99998,0.0,0.00155]
[1778989767413,58.84,77996.41,0.0,0.99998,0.0,0.00154]
[1778989772448,58.84,77996.06,0.0,0.99998,0.0,0.00149]
[1778989777482,58.84,77996.51,0.0,0.99998,0.0,0.00149]
[1778989783527,58.84,77996.95,0.0,0.99998,0.0,0.00148]
[1778989785546,58.84,78004.34,0.0,0.99998,0.0,0.00144]
[1778989787555,58.84,78004.32,0.0,0.99998,0.0,0.00144]
[1778989792590,58.84,78004.58,0.0,0.99998,0.0,0.00144]
[1778989797624,58.84,78004.46,0.0,0.99998,0.0,0.00144]
[1778989802660,58.84,78004.1,0.0,0.99998,0.0,0.00144]
[1778989807694,58.84,78004.88,0.0,0.99998,0.0,0.00144]
[1778989810716,58.84,78010.39,0.0,0.99998,0.0,0.0014]
[1778989815757,58.84,78012.82,0.0,0.99998,0.0,0.00139]
[1778989820786,58.84,78015.43,0.0,0.99998,0.0,0.00138]
[1778989824820,58.84,78022.41,0.0,0.99998,0.0,0.00134]
[1778989825832,58.84,78039.52,0.0,0.99998,0.0,0.00125]
[1778989826832,58.84,78039.52,0.0,0.99998,0.0,0.00125]
[1778989831872,58.84,78032.95,0.0,0.99998,0.0,0.00123]
[1778989836908,58.84,78028.79,0.0,0.99998,0.0,0.00126]
[1778989840931,58.84,78034.21,0.0,0.99998,0.0,0.00123]
[1778989846065,58.84,78028.04,0.0,0.99998,0.0,0.00126]
[1778989852008,58.84,78026.8,0.0,0.99998,0.0,0.00127]
[1778989855035,58.84,78021.41,0.0,0.99998,0.0,0.00129]
[1778989862078,58.84,78020.67,0.0,0.99998,0.0,0.0013]
[1778989867113,58.84,78018.49,0.0,0.99998,0.0,0.00131]
[1778989872150,58.84,78017.87,0.0,0.99998,0.0,0.00131]
[1778989877184,58.84,78016.88,0.0,0.99998,0.0,0.00132]
[1778989882219,58.84,78012.91,0.0,0.99998,0.0,0.00134]
[1778989884233,58.84,78012.13,0.0,0.99998,0.0,0.00134]
[1778989891282,58.84,78012.52,0.0,0.99998,0.0,0.00129]
[1778989896418,58.84,78012.83,0.0,0.99998,0.0,0.00129]
[1778989903367,58.84,78012.62,0.0,0.99998,0.0,0.00129]
[1778989908403,58.84,78011.45,0.0,0.99998,0.0,0.0013]
[1778989913436,58.84,78011.16,0.0,0.99998,0.0,0.0013]
[1778989918472,58.84,78011.27,0.0,0.99998,0.0,0.0013]
[1778989923507,58.84,78012.25,0.0,0.99998,0.0,0.0013]
[1778989925521,58.84,78006.4,0.0,0.99998,0.0,0.00133]
[1778989926631,58.84,78001.82,0.0,0.99998,0.0,0.00135]
[1778989931564,58.84,77996.36,0.0,0.99998,0.0,0.00138]
[1778989936703,58.84,77993.45,0.0,0.99998,0.0,0.0014]
[1778989942640,58.84,77993.38,0.0,0.99998,0.0,0.0014]
[1778989951705,58.84,77993.32,0.0,0.99998,0.0,0.00135]
[1778989956846,58.84,77994.17,0.0,0.99998,0.0,0.00135]
[1778989962782,58.84,77992.33,0.0,0.99998,0.0,0.00136]
[1778989967818,58.84,77993.11,0.0,0.99998,0.0,0.00135]
[1778989972854,58.84,77992.51,0.0,0.99998,0.0,0.00136]
[1778989977891,58.84,77991.39,0.0,0.99998,0.0,0.00136]
[1778989982925,58.84,77989.81,0.0,0.99998,0.0,0.00137]
[1778989992996,58.84,77990.37,0.0,0.99998,0.0,0.00137]
[1778989998031,58.84,77993.42,0.0,0.99998,0.0,0.00135]
[1778990007197,58.84,77992.43,0.0,0.99998,0.0,0.00136]
[1778990011121,58.84,77987.38,0.0,0.99998,0.0,0.00134]
[1778990012128,58.84,77986.68,0.0,0.99998,0.0,0.00134]
[1778990017267,58.84,77987.7,0.0,0.99998,0.0,0.00133]
[1778990027338,58.84,77987.92,0.0,0.99998,0.0,0.00133]
[1778990033316,58.84,77988.0,0.0,0.99998,0.0,0.00133]
[1778990038352,58.84,77987.97,0.0,0.99998,0.0,0.00133]
[1778990043387,58.84,77983.61,0.0,0.99998,0.0,0.00136]
[1778990050436,58.84,77983.93,0.0,0.99998,0.0,0.00136]
[1778990055471,58.84,77985.35,0.0,0.99998,0.0,0.00135]
[1778990060506,58.84,77984.93,0.0,0.99998,0.0,0.00135]
[1778990067618,58.84,77984.7,0.0,0.99998,0.0,0.00135]
[1778990073596,58.84,77984.38,0.0,0.99998,0.0,0.0013]
[1778990081652,58.84,77984.01,0.0,0.99998,0.0,0.00131]
[1778990086688,58.84,77984.8,0.0,0.99998,0.0,0.0013]
[1778990091722,58.84,77984.02,0.0,0.99998,0.0,0.00131]
[1778990096758,58.84,77981.35,0.0,0.99998,0.0,0.00132]
[1778990101794,58.84,77980.04,0.0,0.99998,0.0,0.00133]
[1778990103807,58.84,77973.04,0.0,0.99998,0.0,0.00137]
[1778990105821,58.84,77971.06,0.0,0.99998,0.0,0.00138]
[1778990110856,58.84,77970.43,0.0,0.99998,0.0,0.00138]
[1778990115893,58.84,77967.88,0.0,0.99998,0.0,0.0014]
[1778990117975,58.84,77958.0,0.0,0.99998,0.0,0.00145]
[1778990118914,58.84,77958.48,0.0,0.99998,0.0,0.00145]
[1778990119918,58.84,77965.83,0.0,0.99998,0.0,0.00141]
[1778990120926,58.84,77971.83,0.0,0.99998,0.0,0.00137]
[1778990122939,58.84,77972.97,0.0,0.99998,0.0,0.00137]
[1778990128045,58.84,77974.7,0.0,0.99998,0.0,0.00136]
[1778990134019,58.84,77974.65,0.0,0.99998,0.0,0.00131]
[1778990140059,58.84,77974.66,0.0,0.99998,0.0,0.00131]
[1778990145094,58.84,77975.54,0.0,0.99998,0.0,0.0013]
[1778990150130,58.84,77976.12,0.0,0.99998,0.0,0.0013]
[1778990155164,58.84,77976.27,0.0,0.99998,0.0,0.0013]
[1778990162214,58.84,77976.73,0.0,0.99998,0.0,0.0013]
[1778990167249,58.84,77974.22,0.0,0.99998,0.0,0.00131]
[1778990172284,58.84,77970.56,0.0,0.99998,0.0,0.00133]
[1778990177319,58.84,77970.37,0.0,0.99998,0.0,0.00133]
[1778990182354,58.84,77968.14,0.0,0.99998,0.0,0.00134]
[1778990187390,58.84,77968.87,0.0,0.99998,0.0,0.00134]
[1778990193432,58.84,77970.35,0.0,0.99998,0.0,0.00128]
[1778990198538,58.84,77974.0,0.0,0.99998,0.0,0.00126]
[1778990205519,58.84,77973.84,0.0,0.99998,0.0,0.00127]
[1778990210552,58.84,77974.13,0.0,0.99998,0.0,0.00126]
[1778990215585,58.84,77974.03,0.0,0.99998,0.0,0.00126]
[1778990220622,58.84,77974.0,0.0,0.99998,0.0,0.00126]
[1778990225655,58.84,77973.77,0.0,0.99998,0.0,0.00127]
[1778990230690,58.84,77973.55,0.0,0.99998,0.0,0.00127]
[1778990235726,58.84,77973.22,0.0,0.99998,0.0,0.00127]
[1778990241768,58.84,77972.84,0.0,0.99998,0.0,0.00127]
[1778990248891,58.84,77972.95,0.0,0.99998,0.0,0.00127]
[1778990256872,58.84,77973.32,0.0,0.99998,0.0,0.00122]
[1778990269032,58.84,77970.68,0.0,0.99998,0.0,0.00124]
[1778990279104,58.84,77970.51,0.0,0.99998,0.0,0.00124]
[1778990285068,58.84,77970.19,0.0,0.99998,0.0,0.00124]
[1778990290106,58.84,77970.31,0.0,0.99998,0.0,0.00124]
[1778990296146,58.84,77970.98,0.0,0.99998,0.0,0.00123]
[1778990302188,58.84,77975.4,0.0,0.99998,0.0,0.00121]
[1778990307225,58.84,77974.81,0.0,0.99998,0.0,0.00121]
[1778990312260,58.84,77974.55,0.0,0.99998,0.0,0.00117]
[1778990320315,58.84,77974.69,0.0,0.99998,0.0,0.00117]
[1778990325350,58.84,77975.59,0.0,0.99998,0.0,0.00117]
[1778990330385,58.84,77975.52,0.0,0.99998,0.0,0.00117]
[1778990335420,58.84,77975.69,0.0,0.99998,0.0,0.00116]
[1778990340455,58.84,77975.89,0.0,0.99998,0.0,0.00116]
[1778990345490,58.84,77976.33,0.0,0.99998,0.0,0.00116]
[1778990349596,58.84,77982.35,0.0,0.99998,0.0,0.00113]
[1778990355560,58.84,77983.84,0.0,0.99998,0.0,0.00113]
[1778990361601,58.84,77984.17,0.0,0.99998,0.0,0.00112]
[1778990366637,58.84,77985.06,0.0,0.99998,0.0,0.00112]
[1778990371672,58.84,77989.85,0.0,0.99999,0.0,0.00106]
[1778990377715,58.84,77989.92,0.0,0.99999,0.0,0.00106]
[1778990382750,58.84,77990.32,0.0,0.99999,0.0,0.00105]
[1778990388792,58.84,77990.82,0.0,0.99999,0.0,0.00105]
[1778990394838,58.84,77990.6,0.0,0.99999,0.0,0.00105]
[1778990397855,58.84,77985.56,0.0,0.99999,0.0,0.00108]
[1778990399947,58.84,77984.33,0.0,0.99999,0.0,0.00108]
[1778990405913,58.84,77985.32,0.0,0.99999,0.0,0.00108]
[1778990408934,58.84,77976.35,0.0,0.99998,0.0,0.00112]
[1778990410947,58.84,77973.8,0.0,0.99998,0.0,0.00113]
[1778990415981,58.84,77976.53,0.0,0.99998,0.0,0.00112]
[1778990421015,58.84,77975.24,0.0,0.99998,0.0,0.00112]
[1778990426051,58.84,77974.96,0.0,0.99998,0.0,0.00112]
[1778990431086,58.84,77975.12,0.0,0.99999,0.0,0.00108]
[1778990435115,58.84,77969.15,0.0,0.99998,0.0,0.00111]
[1778990440228,58.84,77969.0,0.0,0.99998,0.0,0.00111]
[1778990446192,58.84,77965.18,0.0,0.99998,0.0,0.00113]
[1778990451227,58.84,77967.66,0.0,0.99998,0.0,0.00112]
[1778990456271,58.84,77967.96,0.0,0.99998,0.0,0.00112]
[1778990460375,58.84,77973.03,0.0,0.99999,0.0,0.00109]
[1778990466341,58.84,77973.22,0.0,0.99999,0.0,0.00109]
[1778990471381,58.84,77972.85,0.0,0.99999,0.0,0.00109]
[1778990473396,58.84,77978.57,0.0,0.99999,0.0,0.00107]
[1778990475412,58.84,77983.71,0.0,0.99999,0.0,0.00104]
[1778990480516,58.84,77981.76,0.0,0.99999,0.0,0.00105]
[1778990486487,58.84,77984.77,0.0,0.99999,0.0,0.00104]
[1778990491522,58.84,77983.11,0.0,0.99999,0.0,0.00101]
[1778990496558,58.84,77982.71,0.0,0.99999,0.0,0.00101]
[1778990501592,58.84,77982.16,0.0,0.99999,0.0,0.00101]
[1778990506629,58.84,77978.87,0.0,0.99999,0.0,0.00102]
[1778990511661,58.84,77980.13,0.0,0.99999,0.0,0.00102]
[1778990516701,58.84,77979.86,0.0,0.99999,0.0,0.00102]
[1778990522742,58.84,77979.81,0.0,0.99999,0.0,0.00102]
[1778990526771,58.84,77985.08,0.0,0.99999,0.0,0.001]
[1778990527777,58.84,77991.97,0.0,0.99999,0.0,0.00097]
[1778990532811,58.84,77996.19,0.0,0.99999,0.0,0.00095]
[1778990537846,58.84,77998.34,0.0,0.99999,0.0,0.00094]
[1778990542881,58.84,77999.22,0.0,0.99999,0.0,0.00094]
[1778990547916,58.84,78002.68,0.0,0.99999,0.0,0.00092]
[1778990551008,58.84,78000.06,0.0,0.99999,0.0,0.0009]
[1778990556979,58.84,77999.45,0.0,0.99999,0.0,0.0009]
[1778990563021,58.84,77999.9,0.0,0.99999,0.0,0.0009]
[1778990569063,58.84,77999.23,0.0,0.99999,0.0,0.0009]
[1778990574099,58.84,78001.44,0.0,0.99999,0.0,0.00089]
[1778990579137,58.84,78003.74,0.0,0.99999,0.0,0.00088]
[1778990583162,58.84,78010.0,0.0,0.99999,0.0,0.00086]
[1778990588198,58.84,78010.98,0.0,0.99999,0.0,0.00086]
[1778990593232,58.84,78009.8,0.0,0.99999,0.0,0.00086]
[1778990598268,58.84,78011.0,0.0,0.99999,0.0,0.00086]
[1778990604310,58.84,78012.83,0.0,0.99999,0.0,0.00085]
[1778990609345,58.84,78012.3,0.0,0.99999,0.0,0.00085]
[1778990614379,58.84,78012.4,0.0,0.99999,0.0,0.00082]
[1778990619416,58.84,78012.22,0.0,0.99999,0.0,0.00082]
[1778990624450,58.84,78012.17,0.0,0.99999,0.0,0.00082]
[1778990629485,58.84,78012.07,0.0,0.99999,0.0,0.00082]
[1778990634521,58.84,78014.55,0.0,0.99999,0.0,0.00081]
[1778990637541,58.84,78004.95,0.0,0.99999,0.0,0.00085]
[1778990640562,58.84,78004.47,0.0,0.99999,0.0,0.00085]
[1778990645599,58.84,77999.11,0.0,0.99999,0.0,0.00087]
[1778990650634,58.84,77996.82,0.0,0.99999,0.0,0.00088]
[1778990655669,58.84,77996.61,0.0,0.99999,0.0,0.00088]
[1778990660704,58.84,78001.88,0.0,0.99999,0.0,0.00086]
[1778990665740,58.84,78001.65,0.0,0.99999,0.0,0.00086]
[1778990670774,58.84,78001.65,0.0,0.99999,0.0,0.00086]
[1778990675808,58.84,78004.05,0.0,0.99999,0.0,0.00082]
[1778990680843,58.84,78008.28,0.0,0.99999,0.0,0.0008]
[1778990685879,58.84,78008.3,0.0,0.99999,0.0,0.0008]
[1778990690914,58.84,78013.33,0.0,0.99999,0.0,0.00078]
[1778990695948,58.84,78012.22,0.0,0.99999,0.0,0.00079]
[1778990700985,58.84,78006.7,0.0,0.99999,0.0,0.00081]
[1778990704009,58.84,78001.43,0.0,0.99999,0.0,0.00083]
[1778990709042,58.84,78000.08,0.0,0.99999,0.0,0.00083]
[1778990714076,58.84,77997.65,0.0,0.99999,0.0,0.00084]
[1778990719111,58.84,78000.17,0.0,0.99999,0.0,0.00083]
[1778990724146,58.84,78000.8,0.0,0.99999,0.0,0.00083]
[1778990729182,58.84,78000.97,0.0,0.99999,0.0,0.00083]
[1778990734216,58.84,78005.49,0.0,0.99999,0.0,0.00078]
[1778990742353,58.84,78005.33,0.0,0.99999,0.0,0.00078]
[1778990748314,58.84,78006.94,0.0,0.99999,0.0,0.00077]
[1778990753349,58.84,78007.11,0.0,0.99999,0.0,0.00077]
[1778990757377,58.84,78013.26,0.0,0.99999,0.0,0.00075]
[1778990762496,58.84,78011.79,0.0,0.99999,0.0,0.00076]
[1778990768453,58.84,78011.76,0.0,0.99999,0.0,0.00076]
[1778990770469,58.84,78019.19,0.0,0.99999,0.0,0.00073]
[1778990775503,58.84,78017.44,0.0,0.99999,0.0,0.00074]
[1778990780539,58.84,78019.25,0.0,0.99999,0.0,0.00073]
[1778990786581,58.84,78018.67,0.0,0.99999,0.0,0.00073]
[1778990788594,58.84,78024.23,0.0,0.99999,0.0,0.00072]
[1778990793630,58.84,78024.21,0.0,0.99999,0.0,0.00069]
[1778990798664,58.84,78024.56,0.0,0.99999,0.0,0.00069]
[1778990801685,58.84,78030.75,0.0,0.99999,0.0,0.00067]
[1778990802777,58.84,78035.92,0.0,0.99999,0.0,0.00065]
[1778990805717,58.84,78037.63,0.0,0.99999,0.0,0.00065]
[1778990810749,58.84,78035.19,0.0,0.99999,0.0,0.00066]
[1778990815783,58.84,78038.34,0.0,0.99999,0.0,0.00065]
[1778990820818,58.84,78034.67,0.0,0.99999,0.0,0.00066]
[1778990825853,58.84,78035.57,0.0,0.99999,0.0,0.00065]
[1778990830887,58.84,78031.89,0.0,0.99999,0.0,0.00067]
[1778990831894,58.84,78026.61,0.0,0.99999,0.0,0.00068]
[1778990832903,58.84,78025.57,0.0,0.99999,0.0,0.00068]
[1778990837937,58.84,78023.15,0.0,0.99999,0.0,0.00069]
[1778990843058,58.84,78023.3,0.0,0.99999,0.0,0.00069]
[1778990849014,58.84,78020.56,0.0,0.99999,0.0,0.0007]
[1778990854050,58.84,78021.03,0.0,0.99999,0.0,0.00067]
[1778990859085,58.84,78021.33,0.0,0.99999,0.0,0.00067]
[1778990864120,58.84,78021.55,0.0,0.99999,0.0,0.00067]
[1778990869156,58.84,78023.81,0.0,0.99999,0.0,0.00066]
[1778990874190,58.84,78024.38,0.0,0.99999,0.0,0.00066]
[1778990879225,58.84,78024.52,0.0,0.99999,0.0,0.00066]
[1778990884260,58.84,78023.82,0.0,0.99999,0.0,0.00066]
[1778990889295,58.84,78023.11,0.0,0.99999,0.0,0.00066]
[1778990894330,58.84,78021.64,0.0,0.99999,0.0,0.00067]
[1778990899367,58.84,78022.45,0.0,0.99999,0.0,0.00067]
[1778990904401,58.84,78022.5,0.0,0.99999,0.0,0.00067]
[1778990909434,58.84,78023.41,0.0,0.99999,0.0,0.00066]
[1778990914471,58.84,78023.7,0.0,0.99999,0.0,0.00063]
[1778990916483,58.84,78015.4,0.0,0.99999,0.0,0.00066]
[1778990918500,58.84,78013.31,0.0,0.99999,0.0,0.00066]
[1778990923623,58.84,78020.33,0.0,0.99999,0.0,0.00064]
[1778990929575,58.84,78020.33,0.0,0.99999,0.0,0.00064]
[1778990934611,58.84,78018.95,0.0,0.99999,0.0,0.00065]
[1778990939644,58.84,78017.25,0.0,0.99999,0.0,0.00065]
[1778990944680,58.84,78018.27,0.0,0.99999,0.0,0.00065]
[1778990949715,58.84,78018.15,0.0,0.99999,0.0,0.00065]
[1778990954750,58.84,78018.28,0.0,0.99999,0.0,0.00065]
[1778990959786,58.84,78018.79,0.0,0.99999,0.0,0.00065]
[1778990964822,58.84,78018.46,0.0,0.99999,0.0,0.00065]
[1778990969855,58.84,78018.96,0.0,0.99999,0.0,0.00065]
[1778990974891,58.84,78021.89,0.0,0.99999,0.0,0.00061]
[1778990981941,58.84,78021.52,0.0,0.99999,0.0,0.00061]
[1778990986975,58.84,78021.98,0.0,0.99999,0.0,0.00061]
[1778990991003,58.84,78014.3,0.0,0.99999,0.0,0.00063]
[1778991000066,58.84,78012.36,0.0,0.99999,0.0,0.00064]
[1778991005101,58.84,78010.51,0.0,0.99999,0.0,0.00065]
[1778991010136,58.84,78003.69,0.0,0.99999,0.0,0.00067]
[1778991014255,58.84,78000.25,0.0,0.99999,0.0,0.00068]
[1778991020207,58.84,78001.4,0.0,0.99999,0.0,0.00067]
[1778991025247,58.84,78001.11,0.0,0.99999,0.0,0.00067]
[1778991030278,58.84,78000.88,0.0,0.99999,0.0,0.00067]
[1778991035312,58.84,78001.66,0.0,0.99999,0.0,0.00064]
[1778991041353,58.84,78001.5,0.0,0.99999,0.0,0.00064]
[1778991046388,58.84,78001.75,0.0,0.99999,0.0,0.00064]
[1778991050420,58.84,78006.76,0.0,0.99999,0.0,0.00063]
[1778991052431,58.84,78007.91,0.0,0.99999,0.0,0.00063]
[1778991057467,58.84,78007.08,0.0,0.99999,0.0,0.00063]
[1778991063509,58.84,78003.94,0.0,0.99999,0.0,0.00064]
[1778991069550,58.84,78004.01,0.0,0.99999,0.0,0.00064]
[1778991074674,58.84,78004.77,0.0,0.99999,0.0,0.00063]
[1778991083650,58.84,78003.06,0.0,0.99999,0.0,0.00064]
[1778991088684,58.84,78001.25,0.0,0.99999,0.0,0.00064]
[1778991093720,58.84,78003.28,0.0,0.99999,0.0,0.00061]
[1778991098754,58.84,78002.25,0.0,0.99999,0.0,0.00062]
[1778991103790,58.84,78002.52,0.0,0.99999,0.0,0.00061]
[1778991108823,58.84,78001.57,0.0,0.99999,0.0,0.00062]
[1778991113860,58.84,77997.22,0.0,0.99999,0.0,0.00063]
[1778991116881,58.84,77994.39,0.0,0.99999,0.0,0.00064]
[1778991121916,58.84,77994.86,0.0,0.99999,0.0,0.00064]
[1778991126951,58.84,77990.72,0.0,0.99999,0.0,0.00065]
[1778991131986,58.84,77988.23,0.0,0.99999,0.0,0.00065]
[1778991137027,58.84,77990.59,0.0,0.99999,0.0,0.00065]
[1778991139041,58.84,77995.36,0.0,0.99999,0.0,0.00063]
[1778991144077,58.84,77995.6,0.0,0.99999,0.0,0.00063]
[1778991149112,58.84,77995.7,0.0,0.99999,0.0,0.00063]
[1778991152133,58.84,77994.95,0.0,0.99999,0.0,0.00061]
[1778991157167,58.84,78000.31,0.0,0.99999,0.0,0.00059]
[1778991162203,58.84,78000.62,0.0,0.99999,0.0,0.00059]
[1778991167238,58.84,78002.43,0.0,0.99999,0.0,0.00059]
[1778991172273,58.84,78001.53,0.0,0.99999,0.0,0.00059]
[1778991177308,58.84,78003.93,0.0,0.99999,0.0,0.00058]
[1778991184361,58.84,78004.62,0.0,0.99999,0.0,0.00058]
[1778991195519,58.84,78006.15,0.0,0.99999,0.0,0.00058]
[1778991201476,58.84,78009.39,0.0,0.99999,0.0,0.00057]
[1778991206510,58.84,78009.57,0.0,0.99999,0.0,0.00057]
[1778991211547,58.84,78009.52,0.0,0.99999,0.0,0.00055]
[1778991216581,58.84,78008.82,0.0,0.99999,0.0,0.00055]
[1778991221615,58.84,78009.23,0.0,0.99999,0.0,0.00055]
[1778991226650,58.84,78009.88,0.0,0.99999,0.0,0.00055]
[1778991231686,58.84,78009.65,0.0,0.99999,0.0,0.00055]
[1778991236721,58.84,78011.0,0.0,0.99999,0.0,0.00054]
[1778991241756,58.84,78006.9,0.0,0.99999,0.0,0.00055]
[1778991247798,58.84,78006.06,0.0,0.99999,0.0,0.00055]
[1778991252833,58.84,78005.8,0.0,0.99999,0.0,0.00056]
[1778991258875,58.84,78006.21,0.0,0.99999,0.0,0.00055]
[1778991263910,58.84,78005.99,0.0,0.99999,0.0,0.00055]
[1778991270960,58.84,78008.83,0.0,0.99999,0.0,0.00055]
[1778991276080,58.84,78010.64,0.0,0.99999,0.0,0.00052]
[1778991283043,58.84,78010.81,0.0,0.99999,0.0,0.00052]
[1778991288078,58.84,78010.85,0.0,0.99999,0.0,0.00052]
[1778991293112,58.84,78010.78,0.0,0.99999,0.0,0.00052]
[1778991298148,58.84,78011.3,0.0,0.99999,0.0,0.00052]
[1778991303186,58.84,78011.14,0.0,0.99999,0.0,0.00052]
[1778991308218,58.84,78011.51,0.0,0.99999,0.0,0.00052]
[1778991315268,58.84,78011.29,0.0,0.99999,0.0,0.00052]
[1778991320303,58.84,78013.9,0.0,0.99999,0.0,0.00051]
[1778991322342,58.84,78016.04,0.0,0.99999,0.0,0.00051]
[1778991328387,58.84,78017.18,0.0,0.99999,0.0,0.0005]
[1778991332412,58.84,78016.06,0.0,0.99999,0.0,0.00049]
[1778991337446,58.84,78016.72,0.0,0.99999,0.0,0.00048]
[1778991342481,58.84,78020.99,0.0,0.99999,0.0,0.00047]
[1778991347517,58.84,78021.33,0.0,0.99999,0.0,0.00047]
[1778991352552,58.84,78021.88,0.0,0.99999,0.0,0.00047]
[1778991357588,58.84,78023.53,0.0,0.99999,0.0,0.00047]
[1778991362622,58.84,78023.43,0.0,0.99999,0.0,0.00047]
[1778991367658,58.84,78023.54,0.0,0.99999,0.0,0.00047]
[1778991372692,58.84,78025.75,0.0,0.99999,0.0,0.00046]
[1778991377727,58.84,78025.76,0.0,0.99999,0.0,0.00046]
[1778991385783,58.84,78027.99,0.0,0.99999,0.0,0.00046]
[1778991393838,58.84,78027.8,0.0,0.99999,0.0,0.00044]
[1778991398876,58.84,78027.31,0.0,0.99999,0.0,0.00044]
[1778991400887,58.84,78038.61,0.0,0.99999,0.0,0.00042]
[1778991401895,58.84,78048.76,0.0,0.99999,0.0,0.0004]
[1778991403909,58.84,78050.63,0.0,0.99999,0.0,0.0004]
[1778991406999,58.84,78038.2,0.0,0.99999,0.0,0.00042]
[1778991407937,58.84,78038.2,0.0,0.99999,0.0,0.00042]
[1778991408944,58.84,78037.54,0.0,0.99999,0.0,0.00042]
[1778991413979,58.84,78034.92,0.0,0.99999,0.0,0.00043]
[1778991420030,58.84,78034.68,0.0,0.99999,0.0,0.00043]
[1778991425064,58.84,78033.84,0.0,0.99999,0.0,0.00043]
[1778991431106,58.84,78033.69,0.0,0.99999,0.0,0.00043]
[1778991435134,58.84,78025.2,0.0,0.99999,0.0,0.00044]
[1778991440169,58.84,78025.41,0.0,0.99999,0.0,0.00044]
[1778991445205,58.84,78025.49,0.0,0.99999,0.0,0.00044]
[1778991452253,58.84,78026.46,0.0,0.99999,0.0,0.00042]
[1778991457358,58.84,78026.86,0.0,0.99999,0.0,0.00042]
[1778991463329,58.84,78026.04,0.0,0.99999,0.0,0.00042]
[1778991475415,58.84,78024.18,0.0,0.99999,0.0,0.00043]
[1778991480449,58.84,78027.89,0.0,0.99999,0.0,0.00042]
[1778991481457,58.84,78036.92,0.0,0.99999,0.0,0.0004]
[1778991482464,58.84,78036.66,0.0,0.99999,0.0,0.0004]
[1778991487568,58.84,78036.22,0.0,0.99999,0.0,0.0004]
[1778991495555,58.84,78036.25,0.0,0.99999,0.0,0.0004]
[1778991501597,58.84,78036.18,0.0,0.99999,0.0,0.0004]
[1778991506632,58.84,78038.23,0.0,0.99999,0.0,0.0004]
[1778991511669,58.84,78036.15,0.0,0.99999,0.0,0.00039]
[1778991516704,58.84,78037.34,0.0,0.99999,0.0,0.00038]
[1778991521739,58.84,78037.14,0.0,0.99999,0.0,0.00038]
[1778991526774,58.84,78034.02,0.0,0.99999,0.0,0.00039]
[1778991530802,58.84,78039.83,0.0,0.99999,0.0,0.00038]
[1778991536846,58.84,78039.71,0.0,0.99999,0.0,0.00038]
[1778991543894,58.84,78040.17,0.0,0.99999,0.0,0.00038]
[1778991547998,58.84,78046.12,0.0,1.0,0.0,0.00037]
[1778991558068,58.84,78049.34,0.0,1.0,0.0,0.00036]
[1778991564038,58.84,78051.61,0.0,1.0,0.0,0.00036]
[1778991573101,58.84,78051.29,0.0,1.0,0.0,0.00034]
[1778991577129,58.84,78048.27,0.0,1.0,0.0,0.00035]
[1778991582163,58.84,78046.22,0.0,1.0,0.0,0.00035]
[1778991587199,58.84,78045.49,0.0,1.0,0.0,0.00035]
[1778991592233,58.84,78046.75,0.0,1.0,0.0,0.00035]
[1778991597268,58.84,78045.4,0.0,1.0,0.0,0.00035]
[1778991602307,58.84,78045.37,0.0,1.0,0.0,0.00035]
[1778991607342,58.84,78045.39,0.0,1.0,0.0,0.00035]
[1778991612378,58.84,78045.46,0.0,1.0,0.0,0.00035]
[1778991618488,58.84,78044.86,0.0,1.0,0.0,0.00035]
[1778991624462,58.84,78044.67,0.0,1.0,0.0,0.00035]
[1778991628558,58.84,78038.43,0.0,1.0,0.0,0.00036]
[1778991635539,58.84,78038.16,0.0,1.0,0.0,0.00035]
[1778991640576,58.84,78038.87,0.0,1.0,0.0,0.00035]
[1778991648699,58.84,78039.24,0.0,1.0,0.0,0.00035]
[1778991654675,58.84,78038.51,0.0,1.0,0.0,0.00035]
[1778991661726,58.84,78038.54,0.0,1.0,0.0,0.00035]
[1778991666758,58.84,78039.65,0.0,1.0,0.0,0.00035]
[1778991671794,58.84,78038.6,0.0,1.0,0.0,0.00035]
[1778991678910,58.84,78038.46,0.0,1.0,0.0,0.00035]
[1778991686898,58.84,78039.49,0.0,1.0,0.0,0.00035]
[1778991691933,58.84,78040.37,0.0,1.0,0.0,0.00033]
[1778991696974,58.84,78045.0,0.0,1.0,0.0,0.00032]
[1778991702006,58.84,78046.28,0.0,1.0,0.0,0.00032]
[1778991707052,58.84,78044.86,0.0,1.0,0.0,0.00032]
[1778991712086,58.84,78049.6,0.0,1.0,0.0,0.00031]
[1778991718129,58.84,78051.43,0.0,1.0,0.0,0.00031]
[1778991723163,58.84,78052.56,0.0,1.0,0.0,0.00031]
[1778991728199,58.84,78049.42,0.0,1.0,0.0,0.00032]
[1778991733234,58.84,78049.48,0.0,1.0,0.0,0.00032]
[1778991738271,58.84,78048.12,0.0,1.0,0.0,0.00032]
[1778991743306,58.84,78047.85,0.0,1.0,0.0,0.00032]
[1778991748341,58.84,78047.95,0.0,1.0,0.0,0.00032]
[1778991752370,58.84,78047.23,0.0,1.0,0.0,0.0003]
[1778991757405,58.84,78045.86,0.0,1.0,0.0,0.00031]
[1778991763449,58.84,78046.3,0.0,1.0,0.0,0.0003]
[1778991764456,58.84,78052.59,0.0,1.0,0.0,0.0003]
[1778991765462,58.84,78058.18,0.0,1.0,0.0,0.00029]
[1778991766469,58.84,78058.87,0.0,1.0,0.0,0.00029]
[1778991771505,58.84,78057.42,0.0,1.0,0.0,0.00029]
[1778991776539,58.84,78056.02,0.0,1.0,0.0,0.00029]
[1778991778554,58.84,78050.05,0.0,1.0,0.0,0.0003]
[1778991784595,58.84,78050.82,0.0,1.0,0.0,0.0003]
[1778991789684,58.84,78054.32,0.0,1.0,0.0,0.00029]
[1778991795673,58.84,78054.33,0.0,1.0,0.0,0.00029]
[1778991803728,58.84,78054.54,0.0,1.0,0.0,0.00029]
[1778991809826,58.84,78053.95,0.0,1.0,0.0,0.00029]
[1778991813799,58.84,78053.26,0.0,1.0,0.0,0.00028]
[1778991816820,58.84,78062.33,0.0,1.0,0.0,0.00027]
[1778991817826,58.84,78063.94,0.0,1.0,0.0,0.00027]
[1778991822862,58.84,78064.89,0.0,1.0,0.0,0.00027]
[1778991827898,58.84,78065.35,0.0,1.0,0.0,0.00027]
[1778991832932,58.84,78064.95,0.0,1.0,0.0,0.00027]
[1778991837968,58.84,78069.29,0.0,1.0,0.0,0.00026]
[1778991843004,58.84,78073.78,0.0,1.0,0.0,0.00025]
[1778991848041,58.84,78075.21,0.0,1.0,0.0,0.00025]
[1778991853076,58.84,78075.34,0.0,1.0,0.0,0.00025]
[1778991860177,58.84,78075.27,0.0,1.0,0.0,0.00025]
[1778991866166,58.84,78075.61,0.0,1.0,0.0,0.00025]
[1778991871202,58.84,78076.87,0.0,1.0,0.0,0.00024]
[1778991877250,58.84,78076.46,0.0,1.0,0.0,0.00024]
[1778991882289,58.84,78076.91,0.0,1.0,0.0,0.00024]
[1778991887320,58.84,78079.92,0.0,1.0,0.0,0.00024]
[1778991890430,58.84,78105.96,0.0,1.0,0.0,0.00021]
[1778991891352,58.84,78105.96,0.0,1.0,0.0,0.00021]
[1778991892360,58.84,78104.77,0.0,1.0,0.0,0.00021]
[1778991895377,58.84,78098.8,0.0,1.0,0.0,0.00021]
[1778991900499,58.84,78096.32,0.0,1.0,0.0,0.00022]
[1778991904440,58.84,78089.71,0.0,1.0,0.0,0.00022]
[1778991909474,58.84,78091.96,0.0,1.0,0.0,0.00022]
[1778991913501,58.84,78093.45,0.0,1.0,0.0,0.00022]
[1778991918537,58.84,78092.13,0.0,1.0,0.0,0.00022]
[1778991923572,58.84,78091.62,0.0,1.0,0.0,0.00022]
[1778991929613,58.84,78092.39,0.0,1.0,0.0,0.00022]
[1778991934649,58.84,78092.08,0.0,1.0,0.0,0.00021]
[1778991940781,58.84,78092.73,0.0,1.0,0.0,0.00021]
[1778991944718,58.84,78098.03,0.0,1.0,0.0,0.0002]
[1778991946733,58.84,78102.09,0.0,1.0,0.0,0.0002]
[1778991953782,58.84,78099.57,0.0,1.0,0.0,0.0002]
[1778991958817,58.84,78103.06,0.0,1.0,0.0,0.0002]
[1778991964862,58.84,78108.87,0.0,1.0,0.0,0.00019]
[1778991969893,58.84,78107.1,0.0,1.0,0.0,0.0002]
[1778991974930,58.84,78108.24,0.0,1.0,0.0,0.00019]
[1778991979966,58.84,78108.45,0.0,1.0,0.0,0.00019]
[1778991985000,58.84,78104.72,0.0,1.0,0.0,0.0002]
[1778991990035,58.84,78103.87,0.0,1.0,0.0,0.0002]
[1778991992049,58.84,78101.63,0.0,1.0,0.0,0.00019]
[1778991997083,58.84,78100.96,0.0,1.0,0.0,0.00019]
[1778992002118,58.84,78101.08,0.0,1.0,0.0,0.00019]
[1778992007154,58.84,78100.84,0.0,1.0,0.0,0.00019]
[1778992012188,58.84,78098.63,0.0,1.0,0.0,0.00019]
[1778992017224,58.84,78091.73,0.0,1.0,0.0,0.0002]
[1778992022260,58.84,78093.01,0.0,1.0,0.0,0.0002]
[1778992028301,58.84,78090.21,0.0,1.0,0.0,0.0002]
[1778992033336,58.84,78088.98,0.0,1.0,0.0,0.0002]
[1778992038371,58.84,78088.75,0.0,1.0,0.0,0.0002]
[1778992043406,58.84,78088.74,0.0,1.0,0.0,0.0002]
[1778992048441,58.84,78088.83,0.0,1.0,0.0,0.0002]
[1778992054482,58.84,78088.86,0.0,1.0,0.0,0.00019]
[1778992059517,58.84,78088.55,0.0,1.0,0.0,0.00019]
[1778992061623,58.84,78078.89,0.0,1.0,0.0,0.0002]
[1778992065560,58.84,78078.69,0.0,1.0,0.0,0.0002]
[1778992071693,58.84,78078.64,0.0,1.0,0.0,0.0002]
[1778992077644,58.84,78077.82,0.0,1.0,0.0,0.0002]
[1778992090736,58.84,78077.16,0.0,1.0,0.0,0.00021]
[1778992095771,58.84,78081.25,0.0,1.0,0.0,0.0002]
[1778992100806,58.84,78079.93,0.0,1.0,0.0,0.0002]
[1778992105841,58.84,78079.71,0.0,1.0,0.0,0.0002]
[1778992110875,58.84,78079.93,0.0,1.0,0.0,0.0002]
[1778992116918,58.84,78084.15,0.0,1.0,0.0,0.00019]
[1778992122045,58.84,78084.03,0.0,1.0,0.0,0.00019]
[1778992127998,58.84,78088.16,0.0,1.0,0.0,0.00018]
[1778992130011,58.84,78079.91,0.0,1.0,0.0,0.00019]
[1778992132114,58.84,78076.25,0.0,1.0,0.0,0.0002]
[1778992137057,58.84,78070.49,0.0,1.0,0.0,0.0002]
[1778992142185,58.84,78069.96,0.0,1.0,0.0,0.0002]
[1778992148135,58.84,78069.79,0.0,1.0,0.0,0.0002]
[1778992149142,58.84,78064.36,0.0,1.0,0.0,0.00021]
[1778992150151,58.84,78060.83,0.0,1.0,0.0,0.00021]
[1778992157201,58.84,78058.88,0.0,1.0,0.0,0.00021]
[1778992162326,58.84,78057.62,0.0,1.0,0.0,0.00021]
[1778992168277,58.84,78054.5,0.0,1.0,0.0,0.00022]
[1778992171298,58.84,78053.66,0.0,1.0,0.0,0.00021]
[1778992177340,58.84,78055.69,0.0,1.0,0.0,0.00021]
[1778992182467,58.84,78055.47,0.0,1.0,0.0,0.00021]
[1778992192537,58.84,78055.59,0.0,1.0,0.0,0.00021]
[1778992199495,58.84,78056.78,0.0,1.0,0.0,0.0002]
[1778992204530,58.84,78057.49,0.0,1.0,0.0,0.0002]
[1778992206546,58.84,78048.4,0.0,1.0,0.0,0.00021]
[1778992211580,58.84,78047.94,0.0,1.0,0.0,0.00021]
[1778992216615,58.84,78048.27,0.0,1.0,0.0,0.00021]
[1778992222746,58.84,78048.99,0.0,1.0,0.0,0.00021]
[1778992228698,58.84,78049.18,0.0,1.0,0.0,0.00021]
[1778992232815,58.84,78044.82,0.0,1.0,0.0,0.00021]
[1778992238771,58.84,78045.37,0.0,1.0,0.0,0.00021]
[1778992244811,58.84,78044.48,0.0,1.0,0.0,0.00021]
[1778992249846,58.84,78043.88,0.0,1.0,0.0,0.00021]
[1778992254881,58.84,78043.3,0.0,1.0,0.0,0.00021]
[1778992260925,58.84,78041.7,0.0,1.0,0.0,0.00021]
[1778992265961,58.84,78033.11,0.0,1.0,0.0,0.00022]
[1778992266967,58.84,78031.02,0.0,1.0,0.0,0.00022]
[1778992273101,58.84,78034.18,0.0,1.0,0.0,0.00022]
[1778992279051,58.84,78031.02,0.0,1.0,0.0,0.00022]
[1778992284087,58.84,78031.44,0.0,1.0,0.0,0.00022]
[1778992289121,58.84,78027.54,0.0,1.0,0.0,0.00022]
[1778992291135,58.84,78025.27,0.0,1.0,0.0,0.00022]
[1778992297180,58.84,78025.84,0.0,1.0,0.0,0.00022]
[1778992303311,58.84,78025.67,0.0,1.0,0.0,0.00022]
[1778992309260,58.84,78026.41,0.0,1.0,0.0,0.00021]
[1778992315305,58.84,78025.43,0.0,1.0,0.0,0.00022]
[1778992321345,58.84,78025.28,0.0,1.0,0.0,0.00022]
[1778992326381,58.84,78025.27,0.0,1.0,0.0,0.00022]
[1778992334437,58.84,78025.04,0.0,1.0,0.0,0.00022]
[1778992337458,58.84,78019.63,0.0,1.0,0.0,0.00022]
[1778992342494,58.84,78017.68,0.0,1.0,0.0,0.00022]
[1778992345515,58.84,78023.04,0.0,1.0,0.0,0.00022]
[1778992350550,58.84,78028.48,0.0,1.0,0.0,0.00021]
[1778992351557,58.84,78027.62,0.0,1.0,0.0,0.0002]
[1778992356592,58.84,78024.37,0.0,1.0,0.0,0.00021]
[1778992361627,58.84,78026.19,0.0,1.0,0.0,0.0002]
[1778992366662,58.84,78032.7,0.0,1.0,0.0,0.0002]
[1778992371697,58.84,78033.13,0.0,1.0,0.0,0.0002]
[1778992376732,58.84,78032.61,0.0,1.0,0.0,0.0002]
[1778992381768,58.84,78031.99,0.0,1.0,0.0,0.0002]
[1778992386802,58.84,78032.26,0.0,1.0,0.0,0.0002]
[1778992391837,58.84,78037.15,0.0,1.0,0.0,0.00019]
[1778992396872,58.84,78038.17,0.0,1.0,0.0,0.00019]
[1778992401907,58.84,78038.44,0.0,1.0,0.0,0.00019]
[1778992406942,58.84,78038.42,0.0,1.0,0.0,0.00019]
[1778992411978,58.84,78036.62,0.0,1.0,0.0,0.00018]
[1778992417012,58.84,78037.35,0.0,1.0,0.0,0.00018]
[1778992422047,58.84,78038.52,0.0,1.0,0.0,0.00018]
[1778992427082,58.84,78039.05,0.0,1.0,0.0,0.00018]
[1778992432117,58.84,78038.85,0.0,1.0,0.0,0.00018]
[1778992437152,58.84,78038.72,0.0,1.0,0.0,0.00018]
[1778992443195,58.84,78037.91,0.0,1.0,0.0,0.00018]
[1778992448229,58.84,78038.08,0.0,1.0,0.0,0.00018]
[1778992453264,58.84,78041.03,0.0,1.0,0.0,0.00018]
[1778992458299,58.84,78040.73,0.0,1.0,0.0,0.00018]
[1778992464432,58.84,78040.1,0.0,1.0,0.0,0.00018]
[1778992470384,58.84,78040.45,0.0,1.0,0.0,0.00018]
[1778992472397,58.84,78047.67,0.0,1.0,0.0,0.00016]
[1778992477434,58.84,78047.66,0.0,1.0,0.0,0.00016]
[1778992483479,58.84,78047.92,0.0,1.0,0.0,0.00016]
[1778992488512,58.84,78048.15,0.0,1.0,0.0,0.00016]
[1778992493547,58.84,78047.4,0.0,1.0,0.0,0.00016]
[1778992498582,58.84,78049.33,0.0,1.0,0.0,0.00016]
[1778992503617,58.84,78048.71,0.0,1.0,0.0,0.00016]
[1778992508652,58.84,78048.35,0.0,1.0,0.0,0.00016]
[1778992513687,58.84,78049.17,0.0,1.0,0.0,0.00016]
[1778992518722,58.84,78050.01,0.0,1.0,0.0,0.00016]
[1778992523757,58.84,78050.79,0.0,1.0,0.0,0.00016]
[1778992528792,58.84,78051.03,0.0,1.0,0.0,0.00016]
[1778992533826,58.84,78055.94,0.0,1.0,0.0,0.00015]
[1778992538862,58.84,78059.52,0.0,1.0,0.0,0.00015]
[1778992540875,58.84,78065.5,0.0,1.0,0.0,0.00014]
[1778992544994,58.84,78073.12,0.0,1.0,0.0,0.00014]
[1778992548931,58.84,78079.23,0.0,1.0,0.0,0.00013]
[1778992549938,58.84,78085.66,0.0,1.0,0.0,0.00013]
[1778992555071,58.84,78088.78,0.0,1.0,0.0,0.00013]
[1778992561021,58.84,78091.06,0.0,1.0,0.0,0.00013]
[1778992566056,58.84,78091.42,0.0,1.0,0.0,0.00012]
[1778992571091,58.84,78093.45,0.0,1.0,0.0,0.00012]
[1778992579147,58.84,78093.48,0.0,1.0,0.0,0.00012]
[1778992584182,58.84,78093.73,0.0,1.0,0.0,0.00012]
[1778992589217,58.84,78098.4,0.0,1.0,0.0,0.00012]
[1778992594252,58.84,78101.99,0.0,1.0,0.0,0.00011]
[1778992599287,58.84,78102.21,0.0,1.0,0.0,0.00011]
[1778992604321,58.84,78104.6,0.0,1.0,0.0,0.00011]
[1778992609357,58.84,78102.37,0.0,1.0,0.0,0.00011]
[1778992614392,58.84,78102.16,0.0,1.0,0.0,0.00011]
[1778992621440,58.84,78103.11,0.0,1.0,0.0,0.00011]
[1778992627483,58.84,78102.86,0.0,1.0,0.0,0.00011]
[1778992630504,58.84,78108.0,0.0,1.0,0.0,0.00011]
[1778992633525,58.84,78110.91,0.0,1.0,0.0,0.00011]
[1778992638560,58.84,78109.63,0.0,1.0,0.0,0.00011]
[1778992643594,58.84,78113.5,0.0,1.0,0.0,0.00011]
[1778992645711,58.84,78123.35,0.0,1.0,0.0,0.0001]
[1778992647626,58.84,78126.95,0.0,1.0,0.0,0.0001]
[1778992651654,58.84,78122.34,0.0,1.0,0.0,0.0001]
[1778992656690,58.84,78125.77,0.0,1.0,0.0,9e-05]
[1778992661724,58.84,78128.33,0.0,1.0,0.0,9e-05]
[1778992666759,58.84,78129.92,0.0,1.0,0.0,9e-05]
[1778992671794,58.84,78129.59,0.0,1.0,0.0,9e-05]
[1778992676829,58.84,78129.47,0.0,1.0,0.0,9e-05]
[1778992681865,58.84,78131.86,0.0,1.0,0.0,9e-05]
[1778992686899,58.84,78132.21,0.0,1.0,0.0,9e-05]
[1778992688913,58.84,78141.57,0.0,1.0,0.0,9e-05]
[1778992689923,58.84,78141.56,0.0,1.0,0.0,9e-05]
[1778992694954,58.84,78143.61,0.0,1.0,0.0,9e-05]
[1778992699990,58.84,78147.39,0.0,1.0,0.0,8e-05]
[1778992704019,58.84,78140.22,0.0,1.0,0.0,9e-05]
[1778992709053,58.84,78138.59,0.0,1.0,0.0,9e-05]
[1778992714088,58.84,78139.73,0.0,1.0,0.0,8e-05]
[1778992719123,58.84,78138.87,0.0,1.0,0.0,8e-05]
[1778992724157,58.84,78131.64,0.0,1.0,0.0,9e-05]
[1778992729192,58.84,78128.1,0.0,1.0,0.0,9e-05]
[1778992734228,58.84,78129.07,0.0,1.0,0.0,9e-05]
[1778992739263,58.84,78129.4,0.0,1.0,0.0,9e-05]
[1778992744297,58.84,78129.14,0.0,1.0,0.0,9e-05]
[1778992749333,58.84,78129.18,0.0,1.0,0.0,9e-05]
[1778992752354,58.84,78123.81,0.0,1.0,0.0,9e-05]
[1778992757389,58.84,78124.21,0.0,1.0,0.0,9e-05]
[1778992762423,58.84,78127.24,0.0,1.0,0.0,9e-05]
[1778992767460,58.84,78127.04,0.0,1.0,0.0,9e-05]
[1778992771487,58.84,78126.57,0.0,1.0,0.0,8e-05]
[1778992776622,58.84,78125.69,0.0,1.0,0.0,8e-05]
[1778992782561,58.84,78125.69,0.0,1.0,0.0,8e-05]
[1778992787599,58.84,78124.83,0.0,1.0,0.0,8e-05]
[1778992792638,58.84,78123.98,0.0,1.0,0.0,8e-05]
[1778992797669,58.84,78120.75,0.0,1.0,0.0,9e-05]
[1778992804718,58.84,78120.03,0.0,1.0,0.0,9e-05]
[1778992809755,58.84,78117.69,0.0,1.0,0.0,9e-05]
[1778992816903,58.84,78118.56,0.0,1.0,0.0,9e-05]
[1778992822852,58.84,78119.76,0.0,1.0,0.0,9e-05]
[1778992827883,58.84,78118.41,0.0,1.0,0.0,9e-05]
[1778992834931,58.84,78119.56,0.0,1.0,0.0,8e-05]
[1778992839967,58.84,78120.94,0.0,1.0,0.0,8e-05]
[1778992845002,58.84,78122.04,0.0,1.0,0.0,8e-05]
[1778992850037,58.84,78125.58,0.0,1.0,0.0,8e-05]
[1778992855072,58.84,78128.85,0.0,1.0,0.0,8e-05]
[1778992860107,58.84,78129.88,0.0,1.0,0.0,8e-05]
[1778992865142,58.84,78129.7,0.0,1.0,0.0,8e-05]
[1778992870177,58.84,78129.12,0.0,1.0,0.0,8e-05]
[1778992875216,58.84,78129.47,0.0,1.0,0.0,8e-05]
[1778992881257,58.84,78130.61,0.0,1.0,0.0,8e-05]
[1778992886292,58.84,78132.3,0.0,1.0,0.0,8e-05]
[1778992891327,58.84,78133.94,0.0,1.0,0.0,7e-05]
[1778992896362,58.84,78137.4,0.0,1.0,0.0,7e-05]
[1778992901397,58.84,78139.06,0.0,1.0,0.0,7e-05]
[1778992906442,58.84,78140.63,0.0,1.0,0.0,7e-05]
[1778992910471,58.84,78146.85,0.0,1.0,0.0,7e-05]
[1778992915507,58.84,78144.78,0.0,1.0,0.0,7e-05]
[1778992920540,58.84,78142.58,0.0,1.0,0.0,7e-05]
[1778992925576,58.84,78140.16,0.0,1.0,0.0,7e-05]
[1778992930611,58.84,78140.42,0.0,1.0,0.0,7e-05]
[1778992935646,58.84,78141.01,0.0,1.0,0.0,7e-05]
[1778992940685,58.84,78146.37,0.0,1.0,0.0,7e-05]
[1778992945719,58.84,78139.84,0.0,1.0,0.0,7e-05]
[1778992950756,58.84,78140.28,0.0,1.0,0.0,7e-05]
[1778992955791,58.84,78143.43,0.0,1.0,0.0,6e-05]
[1778992960829,58.84,78146.88,0.0,1.0,0.0,6e-05]
[1778992965861,58.84,78149.68,0.0,1.0,0.0,6e-05]
[1778992970897,58.84,78152.17,0.0,1.0,0.0,6e-05]
[1778992975938,58.84,78154.82,0.0,1.0,0.0,6e-05]
[1778992980974,58.84,78156.31,0.0,1.0,0.0,6e-05]
[1778992986005,58.84,78157.73,0.0,1.0,0.0,6e-05]
[1778992990045,58.84,78164.13,0.0,1.0,0.0,6e-05]
[1778992995068,58.84,78164.36,0.0,1.0,0.0,6e-05]
[1778993000103,58.84,78162.58,0.0,1.0,0.0,6e-05]
[1778993005139,58.84,78162.78,0.0,1.0,0.0,6e-05]
[1778993011181,58.84,78162.58,0.0,1.0,0.0,5e-05]
[1778993017223,58.84,78160.98,0.0,1.0,0.0,5e-05]
[1778993023264,58.84,78161.74,0.0,1.0,0.0,5e-05]
[1778993028446,58.84,78162.04,0.0,1.0,0.0,5e-05]
[1778993034343,58.84,78159.31,0.0,1.0,0.0,5e-05]
[1778993039378,58.84,78159.17,0.0,1.0,0.0,5e-05]
[1778993044413,58.84,78158.57,0.0,1.0,0.0,5e-05]
[1778993049447,58.84,78157.72,0.0,1.0,0.0,6e-05]
[1778993054483,58.84,78156.86,0.0,1.0,0.0,6e-05]
[1778993059518,58.84,78152.64,0.0,1.0,0.0,6e-05]
[1778993064553,58.84,78151.95,0.0,1.0,0.0,6e-05]
[1778993069588,58.84,78150.41,0.0,1.0,0.0,6e-05]
[1778993073618,58.84,78149.88,0.0,1.0,0.0,5e-05]
[1778993078800,58.84,78148.47,0.0,1.0,0.0,5e-05]
[1778993084693,58.84,78149.61,0.0,1.0,0.0,5e-05]
[1778993089732,58.84,78148.8,0.0,1.0,0.0,5e-05]
[1778993094763,58.84,78148.27,0.0,1.0,0.0,5e-05]
[1778993099797,58.84,78144.7,0.0,1.0,0.0,6e-05]
[1778993104833,58.84,78144.38,0.0,1.0,0.0,6e-05]
[1778993109869,58.84,78148.37,0.0,1.0,0.0,5e-05]
[1778993114903,58.84,78149.27,0.0,1.0,0.0,5e-05]
[1778993119938,58.84,78153.07,0.0,1.0,0.0,5e-05]
[1778993124972,58.84,78157.72,0.0,1.0,0.0,5e-05]
[1778993130010,58.84,78157.32,0.0,1.0,0.0,5e-05]
[1778993135045,58.84,78159.17,0.0,1.0,0.0,5e-05]
[1778993139221,58.84,78164.54,0.0,1.0,0.0,5e-05]
[1778993145116,58.84,78165.79,0.0,1.0,0.0,5e-05]
[1778993148136,58.84,78159.64,0.0,1.0,0.0,5e-05]
[1778993154179,58.84,78159.57,0.0,1.0,0.0,5e-05]
[1778993159368,58.84,78152.42,0.0,1.0,0.0,5e-05]
[1778993165255,58.84,78151.86,0.0,1.0,0.0,5e-05]
[1778993170290,58.84,78151.78,0.0,1.0,0.0,5e-05]
[1778993178346,58.84,78152.06,0.0,1.0,0.0,5e-05]
[1778993185395,58.84,78152.09,0.0,1.0,0.0,5e-05]
[1778993190432,58.84,78151.49,0.0,1.0,0.0,5e-05]
[1778993194460,58.84,78150.98,0.0,1.0,0.0,5e-05]
[1778993199664,58.84,78150.98,0.0,1.0,0.0,5e-05]
[1778993205537,58.84,78150.81,0.0,1.0,0.0,5e-05]
[1778993210571,58.84,78150.72,0.0,1.0,0.0,5e-05]
[1778993215607,58.84,78150.53,0.0,1.0,0.0,5e-05]
[1778993220642,58.84,78150.71,0.0,1.0,0.0,5e-05]
[1778993225678,58.84,78150.1,0.0,1.0,0.0,5e-05]
[1778993230712,58.84,78149.19,0.0,1.0,0.0,5e-05]
[1778993235747,58.84,78149.84,0.0,1.0,0.0,5e-05]
[1778993240782,58.84,78149.99,0.0,1.0,0.0,5e-05]
[1778993245817,58.84,78150.34,0.0,1.0,0.0,5e-05]
[1778993250852,58.84,78150.22,0.0,1.0,0.0,5e-05]
[1778993256893,58.84,78149.92,0.0,1.0,0.0,4e-05]
[1778993261929,58.84,78150.41,0.0,1.0,0.0,4e-05]
[1778993266964,58.84,78150.7,0.0,1.0,0.0,4e-05]
[1778993280223,58.84,78150.37,0.0,1.0,0.0,4e-05]
[1778993286097,58.84,78150.94,0.0,1.0,0.0,4e-05]
[1778993293146,58.84,78151.41,0.0,1.0,0.0,4e-05]
[1778993296167,58.84,78158.79,0.0,1.0,0.0,4e-05]
[1778993301203,58.84,78159.88,0.0,1.0,0.0,4e-05]
[1778993307245,58.84,78160.52,0.0,1.0,0.0,4e-05]
[1778993313290,58.84,78161.02,0.0,1.0,0.0,4e-05]
[1778993320503,58.84,78161.58,0.0,1.0,0.0,4e-05]
[1778993326386,58.84,78160.57,0.0,1.0,0.0,4e-05]
[1778993329407,58.84,78156.4,0.0,1.0,0.0,4e-05]
[1778993334443,58.84,78154.82,0.0,1.0,0.0,4e-05]
[1778993339477,58.84,78153.24,0.0,1.0,0.0,4e-05]
[1778993343505,58.84,78148.96,0.0,1.0,0.0,4e-05]
[1778993348540,58.84,78148.28,0.0,1.0,0.0,4e-05]
[1778993353575,58.84,78150.78,0.0,1.0,0.0,4e-05]
[1778993355590,58.84,78155.92,0.0,1.0,0.0,4e-05]
[1778993360784,58.84,78155.79,0.0,1.0,0.0,4e-05]
[1778993366666,58.84,78155.67,0.0,1.0,0.0,4e-05]
[1778993371710,58.84,78155.43,0.0,1.0,0.0,4e-05]
[1778993377742,58.84,78155.07,0.0,1.0,0.0,4e-05]
[1778993382778,58.84,78154.87,0.0,1.0,0.0,4e-05]
[1778993387814,58.84,78154.65,0.0,1.0,0.0,4e-05]
[1778993392848,58.84,78149.56,0.0,1.0,0.0,4e-05]
[1778993393856,58.84,78148.61,0.0,1.0,0.0,4e-05]
[1778993395870,58.84,78137.58,0.0,1.0,0.0,4e-05]
[1778993396888,58.84,78128.91,0.0,1.0,0.0,4e-05]
[1778993397895,58.84,78129.33,0.0,1.0,0.0,4e-05]
[1778993402932,58.84,78131.79,0.0,1.0,0.0,4e-05]
[1778993404944,58.84,78140.66,0.0,1.0,0.0,4e-05]
[1778993406959,58.84,78144.36,0.0,1.0,0.0,4e-05]
[1778993413002,58.84,78146.14,0.0,1.0,0.0,4e-05]
[1778993418035,58.84,78147.12,0.0,1.0,0.0,4e-05]
[1778993421204,58.84,78153.04,0.0,1.0,0.0,4e-05]
[1778993423071,58.84,78153.88,0.0,1.0,0.0,4e-05]
[1778993428105,58.84,78153.76,0.0,1.0,0.0,4e-05]
[1778993431275,58.84,78153.23,0.0,1.0,0.0,4e-05]
[1778993437169,58.84,78153.28,0.0,1.0,0.0,4e-05]
[1778993442204,58.84,78152.27,0.0,1.0,0.0,4e-05]
[1778993447239,58.84,78152.29,0.0,1.0,0.0,4e-05]
[1778993452273,58.84,78152.14,0.0,1.0,0.0,4e-05]
[1778993457309,58.84,78152.05,0.0,1.0,0.0,4e-05]
[1778993462345,58.84,78152.08,0.0,1.0,0.0,4e-05]
[1778993467380,58.84,78152.0,0.0,1.0,0.0,4e-05]
[1778993472414,58.84,78152.01,0.0,1.0,0.0,4e-05]
[1778993477453,58.84,78152.69,0.0,1.0,0.0,4e-05]
[1778993482485,58.84,78154.28,0.0,1.0,0.0,4e-05]
[1778993488527,58.84,78154.01,0.0,1.0,0.0,4e-05]
[1778993493562,58.84,78153.65,0.0,1.0,0.0,3e-05]
[1778993498597,58.84,78153.1,0.0,1.0,0.0,3e-05]
[1778993503632,58.84,78154.22,0.0,1.0,0.0,3e-05]
[1778993508667,58.84,78156.13,0.0,1.0,0.0,3e-05]
[1778993513703,58.84,78153.88,0.0,1.0,0.0,3e-05]
[1778993518744,58.84,78155.13,0.0,1.0,0.0,3e-05]
[1778993523773,58.84,78155.13,0.0,1.0,0.0,3e-05]
[1778993529817,58.84,78154.83,0.0,1.0,0.0,3e-05]
[1778993534853,58.84,78153.1,0.0,1.0,0.0,3e-05]
[1778993539887,58.84,78153.49,0.0,1.0,0.0,3e-05]
[1778993544922,58.84,78153.22,0.0,1.0,0.0,3e-05]
[1778993549956,58.84,78153.01,0.0,1.0,0.0,3e-05]
[1778993554992,58.84,78153.44,0.0,1.0,0.0,3e-05]
[1778993560037,58.84,78153.04,0.0,1.0,0.0,3e-05]
[1778993565062,58.84,78152.91,0.0,1.0,0.0,3e-05]
[1778993570097,58.84,78152.7,0.0,1.0,0.0,3e-05]
[1778993571104,58.84,78146.78,0.0,1.0,0.0,3e-05]
[1778993572261,58.84,78137.26,0.0,1.0,0.0,3e-05]
[1778993573117,58.84,78137.26,0.0,1.0,0.0,3e-05]
[1778993578153,58.84,78129.6,0.0,1.0,0.0,4e-05]
[1778993579159,58.84,78128.58,0.0,1.0,0.0,4e-05]
[1778993584195,58.84,78130.14,0.0,1.0,0.0,4e-05]
[1778993589230,58.84,78133.34,0.0,1.0,0.0,4e-05]
[1778993594265,58.84,78134.43,0.0,1.0,0.0,4e-05]
[1778993599300,58.84,78134.8,0.0,1.0,0.0,4e-05]
[1778993604335,58.84,78136.72,0.0,1.0,0.0,3e-05]
[1778993609370,58.84,78137.68,0.0,1.0,0.0,3e-05]
[1778993614405,58.84,78137.88,0.0,1.0,0.0,3e-05]
[1778993619440,58.84,78133.42,0.0,1.0,0.0,3e-05]
[1778993624474,58.84,78133.94,0.0,1.0,0.0,3e-05]
[1778993629514,58.84,78134.06,0.0,1.0,0.0,3e-05]
[1778993634548,58.84,78134.92,0.0,1.0,0.0,3e-05]
[1778993639584,58.84,78135.28,0.0,1.0,0.0,3e-05]
[1778993644618,58.84,78136.73,0.0,1.0,0.0,3e-05]
[1778993649656,58.84,78135.57,0.0,1.0,0.0,3e-05]
[1778993654692,58.84,78128.03,0.0,1.0,0.0,3e-05]
[1778993659728,58.84,78127.07,0.0,1.0,0.0,3e-05]
[1778993664763,58.84,78125.25,0.0,1.0,0.0,3e-05]
[1778993667784,58.84,78132.89,0.0,1.0,0.0,3e-05]
[1778993668791,58.84,78133.94,0.0,1.0,0.0,3e-05]
[1778993671812,58.84,78133.22,0.0,1.0,0.0,3e-05]
[1778993676847,58.84,78134.75,0.0,1.0,0.0,3e-05]
[1778993681882,58.84,78138.9,0.0,1.0,0.0,3e-05]
[1778993686922,58.84,78139.08,0.0,1.0,0.0,3e-05]
[1778993691956,58.84,78137.78,0.0,1.0,0.0,3e-05]
[1778993696986,58.84,78133.93,0.0,1.0,0.0,3e-05]
[1778993702022,58.84,78138.6,0.0,1.0,0.0,3e-05]
[1778993707057,58.84,78139.08,0.0,1.0,0.0,3e-05]
[1778993710079,58.84,78133.83,0.0,1.0,0.0,3e-05]
[1778993715114,58.84,78130.37,0.0,1.0,0.0,3e-05]
[1778993721156,58.84,78131.26,0.0,1.0,0.0,3e-05]
[1778993726191,58.84,78131.5,0.0,1.0,0.0,3e-05]
[1778993733389,58.84,78131.46,0.0,1.0,0.0,3e-05]
[1778993739282,58.84,78132.15,0.0,1.0,0.0,3e-05]
[1778993744319,58.84,78132.11,0.0,1.0,0.0,3e-05]
[1778993749353,58.84,78132.08,0.0,1.0,0.0,3e-05]
[1778993756401,58.84,78132.22,0.0,1.0,0.0,3e-05]
[1778993761436,58.84,78130.94,0.0,1.0,0.0,3e-05]
[1778993769492,58.84,78130.87,0.0,1.0,0.0,3e-05]
[1778993774527,58.84,78130.87,0.0,1.0,0.0,3e-05]
[1778993779563,58.84,78133.08,0.0,1.0,0.0,3e-05]
[1778993784597,58.84,78132.32,0.0,1.0,0.0,3e-05]
[1778993788626,58.84,78125.98,0.0,1.0,0.0,3e-05]
[1778993793811,58.84,78126.48,0.0,1.0,0.0,3e-05]
[1778993799703,58.84,78126.93,0.0,1.0,0.0,3e-05]
[1778993804738,58.84,78127.04,0.0,1.0,0.0,3e-05]
[1778993809773,58.84,78126.51,0.0,1.0,0.0,3e-05]
[1778993814809,58.84,78126.09,0.0,1.0,0.0,3e-05]
[1778993819845,58.84,78122.76,0.0,1.0,0.0,3e-05]
[1778993823875,58.84,78121.57,0.0,1.0,0.0,3e-05]
[1778993828908,58.84,78121.76,0.0,1.0,0.0,3e-05]
[1778993833943,58.84,78122.19,0.0,1.0,0.0,3e-05]
[1778993838977,58.84,78123.19,0.0,1.0,0.0,3e-05]
[1778993844013,58.84,78126.78,0.0,1.0,0.0,3e-05]
[1778993849048,58.84,78126.82,0.0,1.0,0.0,3e-05]
[1778993853076,58.84,78126.43,0.0,1.0,0.0,3e-05]
[1778993859118,58.84,78130.61,0.0,1.0,0.0,3e-05]
[1778993864302,58.84,78136.18,0.0,1.0,0.0,2e-05]
[1778993874373,58.84,78136.87,0.0,1.0,0.0,2e-05]
[1778993882279,58.84,78139.91,0.0,1.0,0.0,2e-05]
[1778993888321,58.84,78140.54,0.0,1.0,0.0,2e-05]
[1778993893356,58.84,78140.13,0.0,1.0,0.0,2e-05]
[1778993898391,58.84,78140.86,0.0,1.0,0.0,2e-05]
[1778993903427,58.84,78140.17,0.0,1.0,0.0,2e-05]
[1778993910475,58.84,78139.2,0.0,1.0,0.0,2e-05]
[1778993912489,58.84,78138.71,0.0,1.0,0.0,2e-05]
[1778993918532,58.84,78136.93,0.0,1.0,0.0,2e-05]
[1778993923567,58.84,78134.68,0.0,1.0,0.0,2e-05]
[1778993928602,58.84,78133.69,0.0,1.0,0.0,2e-05]
[1778993934801,58.84,78129.66,0.0,1.0,0.0,2e-05]
[1778993938673,58.84,78137.85,0.0,1.0,0.0,2e-05]
[1778993943707,58.84,78137.15,0.0,1.0,0.0,2e-05]
[1778993949748,58.84,78135.31,0.0,1.0,0.0,2e-05]
[1778993954940,58.84,78132.6,0.0,1.0,0.0,2e-05]
[1778993960826,58.84,78130.96,0.0,1.0,0.0,2e-05]
[1778993965861,58.84,78130.81,0.0,1.0,0.0,2e-05]
[1778993970896,58.84,78131.03,0.0,1.0,0.0,2e-05]
[1778993972916,58.84,78130.65,0.0,1.0,0.0,2e-05]
[1778993975088,58.84,78137.83,0.0,1.0,0.0,2e-05]
[1778993976940,58.84,78137.05,0.0,1.0,0.0,2e-05]
[1778993981979,58.84,78138.5,0.0,1.0,0.0,2e-05]
[1778993982982,58.84,78131.63,0.0,1.0,0.0,2e-05]
[1778993983990,58.84,78126.53,0.0,1.0,0.0,2e-05]
[1778993986003,58.84,78122.1,0.0,1.0,0.0,2e-05]
[1778993991039,58.84,78120.48,0.0,1.0,0.0,2e-05]
[1778993997081,58.84,78121.76,0.0,1.0,0.0,2e-05]
[1778994002118,58.84,78122.41,0.0,1.0,0.0,2e-05]
[1778994004130,58.84,78114.76,0.0,1.0,0.0,2e-05]
[1778994007152,58.84,78113.66,0.0,1.0,0.0,2e-05]
[1778994012186,58.84,78115.57,0.0,1.0,0.0,2e-05]
[1778994017221,58.84,78115.86,0.0,1.0,0.0,2e-05]
[1778994019234,58.84,78120.98,0.0,1.0,0.0,2e-05]
[1778994021248,58.84,78124.46,0.0,1.0,0.0,2e-05]
[1778994025442,58.84,78132.99,0.0,1.0,0.0,2e-05]
[1778994031319,58.84,78130.11,0.0,1.0,0.0,2e-05]
[1778994036356,58.84,78129.28,0.0,1.0,0.0,2e-05]
[1778994041389,58.84,78127.61,0.0,1.0,0.0,2e-05]
[1778994042400,58.84,78122.65,0.0,1.0,0.0,2e-05]
[1778994043403,58.84,78117.11,0.0,1.0,0.0,2e-05]
[1778994048438,58.84,78115.72,0.0,1.0,0.0,2e-05]
[1778994053473,58.84,78113.3,0.0,1.0,0.0,2e-05]
[1778994057501,58.84,78105.54,0.0,1.0,0.0,2e-05]
[1778994062536,58.84,78108.75,0.0,1.0,0.0,2e-05]
[1778994065722,58.84,78116.41,0.0,1.0,0.0,2e-05]
[1778994067572,58.84,78115.81,0.0,1.0,0.0,2e-05]
[1778994072606,58.84,78115.39,0.0,1.0,0.0,2e-05]
[1778994077645,58.84,78115.1,0.0,1.0,0.0,2e-05]
[1778994082676,58.84,78115.07,0.0,1.0,0.0,2e-05]
[1778994087712,58.84,78115.06,0.0,1.0,0.0,2e-05]
[1778994092749,58.84,78114.91,0.0,1.0,0.0,2e-05]
[1778994098790,58.84,78114.86,0.0,1.0,0.0,2e-05]
[1778994104832,58.84,78114.78,0.0,1.0,0.0,2e-05]
[1778994113895,58.84,78114.7,0.0,1.0,0.0,2e-05]
[1778994118930,58.84,78114.99,0.0,1.0,0.0,2e-05]
[1778994123965,58.84,78113.91,0.0,1.0,0.0,2e-05]
[1778994129000,58.84,78113.91,0.0,1.0,0.0,2e-05]
[1778994134035,58.84,78114.07,0.0,1.0,0.0,2e-05]
[1778994139072,58.84,78114.25,0.0,1.0,0.0,2e-05]
[1778994144107,58.84,78114.6,0.0,1.0,0.0,2e-05]
[1778994149140,58.84,78114.54,0.0,1.0,0.0,2e-05]
[1778994154177,58.84,78114.73,0.0,1.0,0.0,2e-05]
[1778994159214,58.84,78115.78,0.0,1.0,0.0,2e-05]
[1778994164249,58.84,78115.25,0.0,1.0,0.0,2e-05]
[1778994169283,58.84,78116.44,0.0,1.0,0.0,2e-05]
[1778994174319,58.84,78118.45,0.0,1.0,0.0,2e-05]
[1778994180360,58.84,78118.41,0.0,1.0,0.0,2e-05]
[1778994185397,58.84,78117.15,0.0,1.0,0.0,2e-05]
[1778994190431,58.84,78116.73,0.0,1.0,0.0,2e-05]
[1778994194460,58.84,78122.06,0.0,1.0,0.0,2e-05]
[1778994200515,58.84,78126.91,0.0,1.0,0.0,2e-05]
[1778994205538,58.84,78131.33,0.0,1.0,0.0,2e-05]
[1778994211581,58.84,78133.29,0.0,1.0,0.0,2e-05]
[1778994216772,58.84,78139.35,0.0,1.0,0.0,2e-05]
[1778994222656,58.84,78141.06,0.0,1.0,0.0,2e-05]
[1778994227693,58.84,78141.71,0.0,1.0,0.0,2e-05]
[1778994232728,58.84,78142.4,0.0,1.0,0.0,2e-05]
[1778994237764,58.84,78142.86,0.0,1.0,0.0,2e-05]
[1778994242797,58.84,78143.38,0.0,1.0,0.0,2e-05]
[1778994247833,58.84,78143.62,0.0,1.0,0.0,2e-05]
[1778994248851,58.84,78149.43,0.0,1.0,0.0,1e-05]
[1778994249858,58.84,78152.91,0.0,1.0,0.0,1e-05]
[1778994255900,58.84,78152.83,0.0,1.0,0.0,1e-05]
[1778994260935,58.84,78154.0,0.0,1.0,0.0,1e-05]
[1778994261951,58.84,78160.77,0.0,1.0,0.0,1e-05]
[1778994262958,58.84,78160.77,0.0,1.0,0.0,1e-05]
[1778994267993,58.84,78160.52,0.0,1.0,0.0,1e-05]
[1778994272021,58.84,78159.86,0.0,1.0,0.0,1e-05]
[1778994274035,58.84,78152.53,0.0,1.0,0.0,1e-05]
[1778994279070,58.84,78150.75,0.0,1.0,0.0,1e-05]
[1778994284107,58.84,78150.06,0.0,1.0,0.0,1e-05]
[1778994292162,58.84,78149.39,0.0,1.0,0.0,1e-05]
[1778994297199,58.84,78150.17,0.0,1.0,0.0,1e-05]
[1778994302233,58.84,78149.79,0.0,1.0,0.0,1e-05]
[1778994307412,58.84,78150.99,0.0,1.0,0.0,1e-05]
[1778994313329,58.84,78152.38,0.0,1.0,0.0,1e-05]
[1778994318362,58.84,78152.34,0.0,1.0,0.0,1e-05]
[1778994323398,58.84,78156.85,0.0,1.0,0.0,1e-05]
[1778994328433,58.84,78157.57,0.0,1.0,0.0,1e-05]
[1778994331454,58.84,78165.36,0.0,1.0,0.0,1e-05]
[1778994337497,58.84,78169.28,0.0,1.0,0.0,1e-05]
[1778994342531,58.84,78173.65,0.0,1.0,0.0,1e-05]
[1778994345551,58.84,78181.79,0.0,1.0,0.0,1e-05]
[1778994347693,58.84,78186.75,0.0,1.0,0.0,1e-05]
[1778994353608,58.84,78185.99,0.0,1.0,0.0,1e-05]
[1778994359650,58.84,78186.22,0.0,1.0,0.0,1e-05]
[1778994364685,58.84,78184.69,0.0,1.0,0.0,1e-05]
[1778994369720,58.84,78185.17,0.0,1.0,0.0,1e-05]
[1778994374755,58.84,78185.02,0.0,1.0,0.0,1e-05]
[1778994379790,58.84,78185.18,0.0,1.0,0.0,1e-05]
[1778994386838,58.84,78186.73,0.0,1.0,0.0,1e-05]
[1778994391875,58.84,78194.94,0.0,1.0,0.0,1e-05]
[1778994393887,58.84,78197.65,0.0,1.0,0.0,1e-05]
[1778994399930,58.84,78197.61,0.0,1.0,0.0,1e-05]
[1778994404965,58.84,78198.07,0.0,1.0,0.0,1e-05]
[1778994410000,58.84,78198.02,0.0,1.0,0.0,1e-05]
[1778994416042,58.84,78198.48,0.0,1.0,0.0,1e-05]
[1778994422085,58.84,78198.61,0.0,1.0,0.0,1e-05]
[1778994427120,58.84,78198.7,0.0,1.0,0.0,1e-05]
[1778994432155,58.84,78198.87,0.0,1.0,0.0,1e-05]
[1778994437190,58.84,78199.36,0.0,1.0,0.0,1e-05]
[1778994442225,58.84,78199.4,0.0,1.0,0.0,1e-05]
[1778994448395,58.84,78199.48,0.0,1.0,0.0,1e-05]
[1778994454308,58.84,78199.22,0.0,1.0,0.0,1e-05]
[1778994460356,58.84,78199.26,0.0,1.0,0.0,1e-05]
[1778994465386,58.84,78210.84,0.0,1.0,0.0,1e-05]
[1778994466395,58.84,78220.66,0.0,1.0,0.0,1e-05]
[1778994467400,58.84,78225.49,0.0,1.0,0.0,1e-05]
[1778994468537,58.84,78232.62,0.0,1.0,0.0,1e-05]
[1778994470421,58.84,78231.38,0.0,1.0,0.0,1e-05]
[1778994475456,58.84,78231.1,0.0,1.0,0.0,1e-05]
[1778994480495,58.84,78231.55,0.0,1.0,0.0,1e-05]
[1778994485531,58.84,78234.77,0.0,1.0,0.0,1e-05]
[1778994487544,58.84,78237.01,0.0,1.0,0.0,1e-05]
[1778994492586,58.84,78238.34,0.0,1.0,0.0,1e-05]
[1778994497615,58.84,78239.74,0.0,1.0,0.0,1e-05]
[1778994502651,58.84,78237.38,0.0,1.0,0.0,1e-05]
[1778994507685,58.84,78235.34,0.0,1.0,0.0,1e-05]
[1778994511714,58.84,78233.78,0.0,1.0,0.0,1e-05]
[1778994516750,58.84,78235.6,0.0,1.0,0.0,1e-05]
[1778994520779,58.84,78241.48,0.0,1.0,0.0,1e-05]
[1778994525818,58.84,78246.62,0.0,1.0,0.0,1e-05]
[1778994526821,58.84,78252.37,0.0,1.0,0.0,1e-05]
[1778994529853,58.84,78267.15,0.0,1.0,0.0,0.0]
[1778994531858,58.84,78272.97,0.0,1.0,0.0,0.0]
[1778994532866,58.84,78272.97,0.0,1.0,0.0,0.0]
[1778994533873,58.84,78264.12,0.0,1.0,0.0,0.0]
[1778994536894,58.84,78257.98,0.0,1.0,0.0,1e-05]
[1778994540922,58.84,78262.0,0.0,1.0,0.0,0.0]
[1778994545958,58.84,78261.41,0.0,1.0,0.0,0.0]
[1778994550994,58.84,78270.69,0.0,1.0,0.0,0.0]
[1778994555031,58.84,78264.86,0.0,1.0,0.0,0.0]
[1778994560057,58.84,78262.69,0.0,1.0,0.0,0.0]
[1778994563077,58.84,78267.9,0.0,1.0,0.0,0.0]
[1778994566099,58.84,78266.02,0.0,1.0,0.0,0.0]
[1778994571134,58.84,78262.02,0.0,1.0,0.0,0.0]
[1778994576169,58.84,78261.15,0.0,1.0,0.0,0.0]
[1778994581203,58.84,78254.52,0.0,1.0,0.0,0.0]
[1778994583218,58.84,78248.5,0.0,1.0,0.0,0.0]
[1778994588253,58.84,78246.46,0.0,1.0,0.0,1e-05]
[1778994594295,58.84,78246.97,0.0,1.0,0.0,0.0]
[1778994599458,58.84,78240.01,0.0,1.0,0.0,1e-05]
[1778994605376,58.84,78238.88,0.0,1.0,0.0,1e-05]
[1778994610411,58.84,78237.02,0.0,1.0,0.0,1e-05]
[1778994611419,58.84,78231.92,0.0,1.0,0.0,1e-05]
[1778994613432,58.84,78223.39,0.0,1.0,0.0,1e-05]
[1778994615447,58.84,78219.94,0.0,1.0,0.0,1e-05]
[1778994618469,58.84,78226.89,0.0,1.0,0.0,1e-05]
[1778994619601,58.84,78230.8,0.0,1.0,0.0,1e-05]
[1778994625516,58.84,78228.64,0.0,1.0,0.0,1e-05]
[1778994630552,58.84,78230.03,0.0,1.0,0.0,1e-05]
[1778994635587,58.84,78233.18,0.0,1.0,0.0,1e-05]
[1778994640622,58.84,78234.1,0.0,1.0,0.0,0.0]
[1778994645660,58.84,78234.56,0.0,1.0,0.0,0.0]
[1778994650693,58.84,78236.13,0.0,1.0,0.0,0.0]
[1778994655726,58.84,78236.68,0.0,1.0,0.0,0.0]
[1778994660762,58.84,78235.13,0.0,1.0,0.0,0.0]
[1778994665797,58.84,78236.26,0.0,1.0,0.0,0.0]
[1778994667811,58.84,78246.57,0.0,1.0,0.0,0.0]
[1778994668818,58.84,78247.04,0.0,1.0,0.0,0.0]
[1778994673855,58.84,78246.59,0.0,1.0,0.0,0.0]
[1778994678891,58.84,78245.52,0.0,1.0,0.0,0.0]
[1778994680905,58.84,78250.74,0.0,1.0,0.0,0.0]
[1778994685942,58.84,78250.99,0.0,1.0,0.0,0.0]
[1778994686948,58.84,78242.06,0.0,1.0,0.0,0.0]
[1778994687963,58.84,78236.03,0.0,1.0,0.0,0.0]
[1778994692990,58.84,78237.46,0.0,1.0,0.0,0.0]
[1778994698027,58.84,78242.26,0.0,1.0,0.0,0.0]
[1778994703062,58.84,78242.48,0.0,1.0,0.0,0.0]
[1778994708096,58.84,78241.87,0.0,1.0,0.0,0.0]
[1778994713132,58.84,78240.93,0.0,1.0,0.0,0.0]
[1778994718167,58.84,78237.22,0.0,1.0,0.0,0.0]
[1778994723202,58.84,78237.31,0.0,1.0,0.0,0.0]
[1778994729244,58.84,78238.11,0.0,1.0,0.0,0.0]
[1778994733272,58.84,78245.34,0.0,1.0,0.0,0.0]
[1778994738307,58.84,78244.79,0.0,1.0,0.0,0.0]
[1778994741328,58.84,78244.75,0.0,1.0,0.0,0.0]
[1778994743341,58.84,78244.69,0.0,1.0,0.0,0.0]
[1778994748377,58.84,78243.49,0.0,1.0,0.0,0.0]
[1778994751398,58.84,78241.85,0.0,1.0,0.0,0.0]
[1778994756433,58.84,78240.32,0.0,1.0,0.0,0.0]
[1778994764489,58.84,78240.01,0.0,1.0,0.0,0.0]
[1778994769525,58.84,78240.81,0.0,1.0,0.0,0.0]
[1778994774561,58.84,78240.54,0.0,1.0,0.0,0.0]
[1778994779595,58.84,78240.96,0.0,1.0,0.0,0.0]
[1778994785636,58.84,78241.01,0.0,1.0,0.0,0.0]
[1778994790801,58.84,78240.93,0.0,1.0,0.0,0.0]
[1778994800870,58.84,78239.86,0.0,1.0,0.0,0.0]
[1778994806785,58.84,78239.41,0.0,1.0,0.0,0.0]
[1778994812827,58.84,78238.0,0.0,1.0,0.0,0.0]
[1778994818869,58.84,78237.9,0.0,1.0,0.0,0.0]
[1778994823904,58.84,78238.02,0.0,1.0,0.0,0.0]
[1778994828939,58.84,78238.49,0.0,1.0,0.0,0.0]
[1778994833975,58.84,78238.0,0.0,1.0,0.0,0.0]
[1778994839012,58.84,78231.01,0.0,1.0,0.0,0.0]
[1778994841025,58.84,78221.74,0.0,1.0,0.0,0.0]
[1778994843039,58.84,78221.43,0.0,1.0,0.0,0.0]
[1778994848073,58.84,78221.38,0.0,1.0,0.0,0.0]
[1778994853109,58.84,78220.8,0.0,1.0,0.0,0.0]
[1778994858153,58.84,78220.81,0.0,1.0,0.0,0.0]
[1778994861292,58.84,78215.72,0.0,1.0,0.0,0.0]
[1778994867217,58.84,78217.24,0.0,1.0,0.0,0.0]
[1778994871363,58.84,78214.4,0.0,1.0,0.0,0.0]
[1778994877286,58.84,78214.31,0.0,1.0,0.0,0.0]
[1778994882322,58.84,78214.62,0.0,1.0,0.0,0.0]
[1778994887357,58.84,78216.45,0.0,1.0,0.0,0.0]
[1778994892392,58.84,78215.98,0.0,1.0,0.0,0.0]
[1778994897427,58.84,78217.73,0.0,1.0,0.0,0.0]
[1778994899440,58.84,78210.57,0.0,1.0,0.0,0.0]
[1778994900448,58.84,78209.81,0.0,1.0,0.0,0.0]
[1778994905483,58.84,78211.31,0.0,1.0,0.0,0.0]
[1778994910519,58.84,78210.82,0.0,1.0,0.0,0.0]
[1778994915561,58.84,78210.55,0.0,1.0,0.0,0.0]
[1778994920588,58.84,78211.1,0.0,1.0,0.0,0.0]
[1778994925622,58.84,78212.41,0.0,1.0,0.0,0.0]
[1778994930662,58.84,78219.28,0.0,1.0,0.0,0.0]
[1778994935693,58.84,78220.74,0.0,1.0,0.0,0.0]
[1778994941856,58.84,78221.37,0.0,1.0,0.0,0.0]
[1778994947777,58.84,78221.95,0.0,1.0,0.0,0.0]
[1778994952811,58.84,78221.49,0.0,1.0,0.0,0.0]
[1778994959860,58.84,78218.96,0.0,1.0,0.0,0.0]
[1778994964897,58.84,78219.33,0.0,1.0,0.0,0.0]
[1778994969930,58.84,78219.34,0.0,1.0,0.0,0.0]
[1778994973960,58.84,78200.43,0.0,1.0,0.0,0.0]
[1778994974967,58.84,78192.39,0.0,1.0,0.0,0.0]
[1778994976981,58.84,78192.1,0.0,1.0,0.0,0.0]
[1778994982139,58.84,78190.99,0.0,1.0,0.0,0.0]
[1778994990072,58.84,78191.29,0.0,1.0,0.0,0.0]
[1778994992215,58.84,78185.19,0.0,1.0,0.0,0.0]
[1778994994100,58.84,78184.32,0.0,1.0,0.0,0.0]
[1778994999135,58.84,78184.87,0.0,1.0,0.0,0.0]
[1778995004170,58.84,78183.03,0.0,1.0,0.0,0.0]
[1778995009205,58.84,78181.05,0.0,1.0,0.0,0.0]
[1778995014239,58.84,78180.02,0.0,1.0,0.0,0.0]
[1778995019275,58.84,78183.01,0.0,1.0,0.0,0.0]
[1778995024309,58.84,78185.9,0.0,1.0,0.0,0.0]
[1778995029345,58.84,78186.94,0.0,1.0,0.0,0.0]
[1778995034381,58.84,78187.33,0.0,1.0,0.0,0.0]
[1778995036394,58.84,78193.0,0.0,1.0,0.0,0.0]
[1778995041430,58.84,78194.18,0.0,1.0,0.0,0.0]
[1778995046465,58.84,78193.82,0.0,1.0,0.0,0.0]
[1778995051505,58.84,78186.28,0.0,1.0,0.0,0.0]
[1778995056537,58.84,78185.92,0.0,1.0,0.0,0.0]
[1778995061571,58.84,78188.57,0.0,1.0,0.0,0.0]
[1778995066607,58.84,78188.44,0.0,1.0,0.0,0.0]
[1778995071642,58.84,78188.62,0.0,1.0,0.0,0.0]
[1778995077684,58.84,78189.17,0.0,1.0,0.0,0.0]
[1778995082846,58.84,78196.16,0.0,1.0,0.0,0.0]
[1778995084735,58.84,78199.58,0.0,1.0,0.0,0.0]
[1778995089770,58.84,78198.77,0.0,1.0,0.0,0.0]
[1778995094805,58.84,78197.73,0.0,1.0,0.0,0.0]
[1778995099840,58.84,78196.7,0.0,1.0,0.0,0.0]
[1778995104876,58.84,78195.71,0.0,1.0,0.0,0.0]
[1778995109909,58.84,78191.06,0.0,1.0,0.0,0.0]
[1778995111923,58.84,78186.3,0.0,1.0,0.0,0.0]
[1778995113056,58.84,78184.54,0.0,1.0,0.0,0.0]
[1778995118973,58.84,78184.48,0.0,1.0,0.0,0.0]
[1778995124010,58.84,78184.15,0.0,1.0,0.0,0.0]
[1778995129044,58.84,78184.73,0.0,1.0,0.0,0.0]
[1778995134078,58.84,78185.84,0.0,1.0,0.0,0.0]
[1778995140121,58.84,78186.91,0.0,1.0,0.0,0.0]
[1778995145155,58.84,78187.95,0.0,1.0,0.0,0.0]
[1778995150190,58.84,78188.13,0.0,1.0,0.0,0.0]
[1778995156232,58.84,78188.49,0.0,1.0,0.0,0.0]
[1778995161281,58.84,78187.05,0.0,1.0,0.0,0.0]
[1778995166302,58.84,78183.51,0.0,1.0,0.0,0.0]
[1778995171338,58.84,78179.91,0.0,1.0,0.0,0.0]
[1778995176374,58.84,78175.21,0.0,1.0,0.0,0.0]
[1778995179394,58.84,78170.19,0.0,1.0,0.0,0.0]
[1778995180401,58.84,78164.78,0.0,1.0,0.0,0.0]
[1778995182415,58.84,78159.67,0.0,1.0,0.0,0.0]
[1778995187449,58.84,78163.43,0.0,1.0,0.0,0.0]
[1778995193492,58.84,78163.6,0.0,1.0,0.0,0.0]
[1778995198526,58.84,78162.74,0.0,1.0,0.0,0.0]
[1778995203686,58.84,78162.64,0.0,1.0,0.0,0.0]
[1778995209604,58.84,78162.47,0.0,1.0,0.0,0.0]
[1778995214638,58.84,78163.98,0.0,1.0,0.0,0.0]
[1778995219674,58.84,78164.68,0.0,1.0,0.0,0.0]
[1778995224709,58.84,78164.42,0.0,1.0,0.0,0.0]
[1778995229744,58.84,78164.62,0.0,1.0,0.0,0.0]
[1778995231758,58.84,78163.88,0.0,1.0,0.0,0.0]
[1778995236793,58.84,78163.36,0.0,1.0,0.0,0.0]
[1778995242887,58.84,78163.58,0.0,1.0,0.0,0.0]
[1778995247936,58.84,78172.2,0.0,1.0,0.0,0.0]
[1778995248940,58.84,78172.7,0.0,1.0,0.0,0.0]
[1778995254110,58.84,78166.27,0.0,1.0,0.0,0.0]
[1778995255989,58.84,78166.31,0.0,1.0,0.0,0.0]
[1778995264181,58.84,78166.47,0.0,1.0,0.0,0.0]
[1778995270092,58.84,78166.46,0.0,1.0,0.0,0.0]
[1778995278145,58.84,78164.84,0.0,1.0,0.0,0.0]
[1778995283180,58.84,78162.82,0.0,1.0,0.0,0.0]
[1778995288215,58.84,78160.62,0.0,1.0,0.0,0.0]
[1778995291236,58.84,78160.22,0.0,1.0,0.0,0.0]
[1778995293250,58.84,78165.23,0.0,1.0,0.0,0.0]
[1778995298286,58.84,78166.06,0.0,1.0,0.0,0.0]
[1778995303321,58.84,78166.13,0.0,1.0,0.0,0.0]
[1778995308357,58.84,78166.81,0.0,1.0,0.0,0.0]
[1778995313394,58.84,78166.95,0.0,1.0,0.0,0.0]
[1778995319436,58.84,78166.56,0.0,1.0,0.0,0.0]
[1778995324608,58.84,78165.94,0.0,1.0,0.0,0.0]
[1778995330513,58.84,78165.88,0.0,1.0,0.0,0.0]
[1778995334541,58.84,78159.96,0.0,1.0,0.0,0.0]
[1778995336555,58.84,78151.09,0.0,1.0,0.0,0.0]
[1778995341590,58.84,78152.85,0.0,1.0,0.0,0.0]
[1778995346626,58.84,78153.25,0.0,1.0,0.0,0.0]
[1778995354814,58.84,78153.23,0.0,1.0,0.0,0.0]
[1778995359722,58.84,78159.75,0.0,1.0,0.0,0.0]
[1778995364884,58.84,78158.77,0.0,1.0,0.0,0.0]
[1778995370793,58.84,78158.06,0.0,1.0,0.0,0.0]
[1778995375836,58.84,78156.34,0.0,1.0,0.0,0.0]
[1778995380872,58.84,78155.32,0.0,1.0,0.0,0.0]
[1778995385907,58.84,78154.95,0.0,1.0,0.0,0.0]
[1778995390942,58.84,78155.19,0.0,1.0,0.0,0.0]
[1778995395976,58.84,78155.1,0.0,1.0,0.0,0.0]
[1778995401012,58.84,78155.4,0.0,1.0,0.0,0.0]
[1778995410075,58.84,78155.42,0.0,1.0,0.0,0.0]
[1778995411081,58.84,78155.19,0.0,1.0,0.0,0.0]
[1778995416116,58.84,78152.83,0.0,1.0,0.0,0.0]
[1778995421151,58.84,78153.22,0.0,1.0,0.0,0.0]
[1778995426239,58.84,78153.34,0.0,1.0,0.0,0.0]
[1778995432280,58.84,78153.57,0.0,1.0,0.0,0.0]
[1778995435425,58.84,78159.03,0.0,1.0,0.0,0.0]
[1778995441343,58.84,78158.43,0.0,1.0,0.0,0.0]
[1778995443357,58.84,78164.88,0.0,1.0,0.0,0.0]
[1778995448392,58.84,78165.45,0.0,1.0,0.0,0.0]
[1778995453427,58.84,78165.29,0.0,1.0,0.0,0.0]
[1778995458463,58.84,78163.33,0.0,1.0,0.0,0.0]
[1778995463499,58.84,78164.53,0.0,1.0,0.0,0.0]
[1778995464507,58.84,78170.56,0.0,1.0,0.0,0.0]
[1778995465643,58.84,78173.11,0.0,1.0,0.0,0.0]
[1778995471556,58.84,78173.42,0.0,1.0,0.0,0.0]
[1778995476591,58.84,78174.61,0.0,1.0,0.0,0.0]
[1778995481626,58.84,78174.82,0.0,1.0,0.0,0.0]
[1778995487668,58.84,78175.57,0.0,1.0,0.0,0.0]
[1778995495855,58.84,78176.64,0.0,1.0,0.0,0.0]
[1778995501763,58.84,78176.64,0.0,1.0,0.0,0.0]
[1778995510829,58.84,78178.07,0.0,1.0,0.0,0.0]
[1778995515995,58.84,78174.07,0.0,1.0,0.0,0.0]
[1778995522913,58.84,78173.05,0.0,1.0,0.0,0.0]
[1778995527948,58.84,78174.68,0.0,1.0,0.0,0.0]
[1778995531976,58.84,78173.45,0.0,1.0,0.0,0.0]
[1778995537013,58.84,78171.52,0.0,1.0,0.0,0.0]
[1778995544060,58.84,78170.82,0.0,1.0,0.0,0.0]
[1778995549095,58.84,78169.19,0.0,1.0,0.0,0.0]
[1778995554130,58.84,78166.52,0.0,1.0,0.0,0.0]
[1778995559165,58.84,78164.13,0.0,1.0,0.0,0.0]
[1778995561179,58.84,78158.56,0.0,1.0,0.0,0.0]
[1778995566347,58.84,78156.69,0.0,1.0,0.0,0.0]
[1778995575278,58.84,78156.71,0.0,1.0,0.0,0.0]
[1778995580312,58.84,78159.75,0.0,1.0,0.0,0.0]
[1778995586486,58.84,78159.57,0.0,1.0,0.0,0.0]
[1778995591389,58.84,78157.95,0.0,1.0,0.0,0.0]
[1778995596557,58.84,78158.53,0.0,1.0,0.0,0.0]
[1778995602465,58.84,78163.13,0.0,1.0,0.0,0.0]
[1778995607501,58.84,78162.79,0.0,1.0,0.0,0.0]
[1778995612536,58.84,78161.99,0.0,1.0,0.0,0.0]
[1778995617571,58.84,78161.87,0.0,1.0,0.0,0.0]
[1778995623613,58.84,78161.98,0.0,1.0,0.0,0.0]
[1778995631674,58.84,78161.94,0.0,1.0,0.0,0.0]
[1778995636841,58.84,78161.54,0.0,1.0,0.0,0.0]
[1778995644766,58.84,78161.28,0.0,1.0,0.0,0.0]
[1778995649799,58.84,78154.64,0.0,1.0,0.0,0.0]
[1778995654837,58.84,78155.67,0.0,1.0,0.0,0.0]
[1778995659870,58.84,78156.97,0.0,1.0,0.0,0.0]
[1778995664904,58.84,78157.86,0.0,1.0,0.0,0.0]
[1778995669940,58.84,78158.61,0.0,1.0,0.0,0.0]
[1778995674975,58.84,78159.1,0.0,1.0,0.0,0.0]
[1778995680017,58.84,78158.59,0.0,1.0,0.0,0.0]
[1778995682024,58.84,78153.29,0.0,1.0,0.0,0.0]
[1778995687191,58.84,78150.65,0.0,1.0,0.0,0.0]
[1778995693102,58.84,78149.67,0.0,1.0,0.0,0.0]
[1778995698138,58.84,78147.92,0.0,1.0,0.0,0.0]
[1778995703173,58.84,78147.51,0.0,1.0,0.0,0.0]
[1778995710222,58.84,78147.67,0.0,1.0,0.0,0.0]
[1778995711229,58.84,78147.31,0.0,1.0,0.0,0.0]
[1778995716264,58.84,78146.72,0.0,1.0,0.0,0.0]
[1778995722306,58.84,78144.92,0.0,1.0,0.0,0.0]
[1778995727471,58.84,78145.43,0.0,1.0,0.0,0.0]
[1778995733383,58.84,78145.81,0.0,1.0,0.0,0.0]
[1778995738419,58.84,78145.92,0.0,1.0,0.0,0.0]
[1778995743454,58.84,78146.4,0.0,1.0,0.0,0.0]
[1778995750504,58.84,78146.43,0.0,1.0,0.0,0.0]
[1778995757681,58.84,78146.65,0.0,1.0,0.0,0.0]
[1778995763595,58.84,78144.58,0.0,1.0,0.0,0.0]
[1778995768629,58.84,78145.91,0.0,1.0,0.0,0.0]
[1778995773665,58.84,78146.38,0.0,1.0,0.0,0.0]
[1778995778700,58.84,78149.59,0.0,1.0,0.0,0.0]
[1778995784746,58.84,78149.04,0.0,1.0,0.0,0.0]
[1778995789777,58.84,78148.76,0.0,1.0,0.0,0.0]
[1778995796825,58.84,78150.05,0.0,1.0,0.0,0.0]
[1778995801865,58.84,78149.87,0.0,1.0,0.0,0.0]
[1778995808035,58.84,78148.64,0.0,1.0,0.0,0.0]
[1778995813949,58.84,78147.51,0.0,1.0,0.0,0.0]
[1778995818984,58.84,78147.53,0.0,1.0,0.0,0.0]
[1778995824019,58.84,78144.66,0.0,1.0,0.0,0.0]
[1778995829058,58.84,78145.36,0.0,1.0,0.0,0.0]
[1778995831068,58.84,78145.27,0.0,1.0,0.0,0.0]
[1778995836103,58.84,78143.46,0.0,1.0,0.0,0.0]
[1778995840131,58.84,78139.88,0.0,1.0,0.0,0.0]
[1778995845169,58.84,78136.78,0.0,1.0,0.0,0.0]
[1778995848316,58.84,78142.72,0.0,1.0,0.0,0.0]
[1778995854229,58.84,78142.75,0.0,1.0,0.0,0.0]
[1778995859265,58.84,78143.14,0.0,1.0,0.0,0.0]
[1778995864303,58.84,78143.99,0.0,1.0,0.0,0.0]
[1778995870343,58.84,78144.38,0.0,1.0,0.0,0.0]
[1778995875382,58.84,78144.71,0.0,1.0,0.0,0.0]
[1778995880414,58.84,78144.99,0.0,1.0,0.0,0.0]
[1778995885448,58.84,78145.06,0.0,1.0,0.0,0.0]
[1778995890482,58.84,78145.22,0.0,1.0,0.0,0.0]
[1778995895518,58.84,78145.76,0.0,1.0,0.0,0.0]
[1778995900554,58.84,78145.8,0.0,1.0,0.0,0.0]
[1778995905588,58.84,78146.92,0.0,1.0,0.0,0.0]
[1778995910623,58.84,78147.31,0.0,1.0,0.0,0.0]
[1778995915658,58.84,78148.26,0.0,1.0,0.0,0.0]
[1778995920693,58.84,78148.48,0.0,1.0,0.0,0.0]
[1778995925728,58.84,78149.71,0.0,1.0,0.0,0.0]
[1778995930763,58.84,78148.23,0.0,1.0,0.0,0.0]
[1778995935798,58.84,78148.82,0.0,1.0,0.0,0.0]
[1778995940834,58.84,78149.36,0.0,1.0,0.0,0.0]
[1778995947881,58.84,78149.15,0.0,1.0,0.0,0.0]
[1778995952916,58.84,78148.2,0.0,1.0,0.0,0.0]
[1778995957953,58.84,78147.42,0.0,1.0,0.0,0.0]
[1778995963994,58.84,78147.42,0.0,1.0,0.0,0.0]
[1778995969170,58.84,78146.2,0.0,1.0,0.0,0.0]
[1778995974065,58.84,78139.45,0.0,1.0,0.0,0.0]
[1778995979241,58.84,78138.55,0.0,1.0,0.0,0.0]
[1778995985141,58.84,78138.08,0.0,1.0,0.0,0.0]
[1778995990178,58.84,78137.37,0.0,1.0,0.0,0.0]
[1778995991183,58.84,78131.38,0.0,1.0,0.0,0.0]
[1778995992190,58.84,78130.67,0.0,1.0,0.0,0.0]
[1778995997227,58.84,78136.17,0.0,1.0,0.0,0.0]
[1778995999239,58.84,78141.44,0.0,1.0,0.0,0.0]
[1778996004274,58.84,78143.71,0.0,1.0,0.0,0.0]
[1778996009309,58.84,78144.11,0.0,1.0,0.0,0.0]
[1778996012331,58.84,78143.37,0.0,1.0,0.0,0.0]
[1778996017365,58.84,78145.39,0.0,1.0,0.0,0.0]
[1778996023407,58.84,78145.48,0.0,1.0,0.0,0.0]
[1778996029593,58.84,78144.42,0.0,1.0,0.0,0.0]
[1778996035490,58.84,78142.66,0.0,1.0,0.0,0.0]
[1778996040527,58.84,78143.02,0.0,1.0,0.0,0.0]
[1778996045562,58.84,78143.23,0.0,1.0,0.0,0.0]
[1778996050600,58.84,78143.74,0.0,1.0,0.0,0.0]
[1778996056641,58.84,78143.76,0.0,1.0,0.0,0.0]
[1778996061677,58.84,78144.36,0.0,1.0,0.0,0.0]
[1778996066711,58.84,78145.0,0.0,1.0,0.0,0.0]
[1778996071746,58.84,78145.94,0.0,1.0,0.0,0.0]
[1778996077788,58.84,78147.47,0.0,1.0,0.0,0.0]
[1778996082822,58.84,78147.75,0.0,1.0,0.0,0.0]
[1778996087859,58.84,78147.4,0.0,1.0,0.0,0.0]
[1778996092892,58.84,78147.54,0.0,1.0,0.0,0.0]
[1778996097929,58.84,78147.62,0.0,1.0,0.0,0.0]
[1778996108003,58.84,78147.98,0.0,1.0,0.0,0.0]
[1778996113035,58.84,78148.85,0.0,1.0,0.0,0.0]
[1778996118105,58.84,78148.96,0.0,1.0,0.0,0.0]
[1778996123105,58.84,78149.4,0.0,1.0,0.0,0.0]
[1778996128142,58.84,78148.89,0.0,1.0,0.0,0.0]
[1778996133176,58.84,78149.59,0.0,1.0,0.0,0.0]
[1778996136197,58.84,78154.88,0.0,1.0,0.0,0.0]
[1778996142244,58.84,78154.3,0.0,1.0,0.0,0.0]
[1778996145266,58.84,78148.5,0.0,1.0,0.0,0.0]
[1778996150447,58.84,78150.44,0.0,1.0,0.0,0.0]
[1778996156341,58.84,78150.15,0.0,1.0,0.0,0.0]
[1778996161377,58.84,78148.81,0.0,1.0,0.0,0.0]
[1778996166412,58.84,78147.5,0.0,1.0,0.0,0.0]
[1778996171460,58.84,78149.28,0.0,1.0,0.0,0.0]
[1778996176496,58.84,78148.95,0.0,1.0,0.0,0.0]
[1778996182538,58.84,78148.61,0.0,1.0,0.0,0.0]
[1778996187575,58.84,78149.27,0.0,1.0,0.0,0.0]
[1778996193616,58.84,78150.26,0.0,1.0,0.0,0.0]
[1778996198651,58.84,78150.38,0.0,1.0,0.0,0.0]
[1778996203688,58.84,78150.04,0.0,1.0,0.0,0.0]
[1778996208723,58.84,78151.1,0.0,1.0,0.0,0.0]
[1778996213758,58.84,78150.33,0.0,1.0,0.0,0.0]
[1778996218793,58.84,78150.11,0.0,1.0,0.0,0.0]
[1778996223829,58.84,78150.54,0.0,1.0,0.0,0.0]
[1778996228863,58.84,78151.23,0.0,1.0,0.0,0.0]
[1778996233898,58.84,78150.13,0.0,1.0,0.0,0.0]
[1778996241081,58.84,78149.48,0.0,1.0,0.0,0.0]
[1778996247996,58.84,78148.65,0.0,1.0,0.0,0.0]
[1778996251151,58.84,78148.52,0.0,1.0,0.0,0.0]
[1778996257059,58.84,78147.56,0.0,1.0,0.0,0.0]
[1778996262095,58.84,78147.51,0.0,1.0,0.0,0.0]
[1778996267128,58.84,78148.34,0.0,1.0,0.0,0.0]
[1778996272163,58.84,78147.43,0.0,1.0,0.0,0.0]
[1778996279214,58.84,78147.13,0.0,1.0,0.0,0.0]
[1778996281360,58.84,78152.69,0.0,1.0,0.0,0.0]
[1778996283242,58.84,78155.3,0.0,1.0,0.0,0.0]
[1778996288277,58.84,78166.28,0.0,1.0,0.0,0.0]
[1778996289284,58.84,78169.53,0.0,1.0,0.0,0.0]
[1778996294319,58.84,78171.82,0.0,1.0,0.0,0.0]
[1778996301507,58.84,78173.12,0.0,1.0,0.0,0.0]
[1778996307407,58.84,78173.12,0.0,1.0,0.0,0.0]
[1778996312445,58.84,78176.89,0.0,1.0,0.0,0.0]
[1778996317482,58.84,78179.99,0.0,1.0,0.0,0.0]
[1778996322516,58.84,78181.03,0.0,1.0,0.0,0.0]
[1778996327551,58.84,78181.76,0.0,1.0,0.0,0.0]
[1778996335608,58.84,78181.55,0.0,1.0,0.0,0.0]
[1778996340643,58.84,78181.42,0.0,1.0,0.0,0.0]
[1778996345680,58.84,78181.41,0.0,1.0,0.0,0.0]
[1778996350713,58.84,78181.17,0.0,1.0,0.0,0.0]
[1778996356756,58.84,78180.62,0.0,1.0,0.0,0.0]
[1778996361925,58.84,78181.64,0.0,1.0,0.0,0.0]
[1778996367832,58.84,78181.88,0.0,1.0,0.0,0.0]
[1778996372868,58.84,78182.88,0.0,1.0,0.0,0.0]
[1778996376896,58.84,78189.28,0.0,1.0,0.0,0.0]
[1778996382065,58.84,78190.94,0.0,1.0,0.0,0.0]
[1778996387973,58.84,78190.45,0.0,1.0,0.0,0.0]
[1778996393007,58.84,78190.35,0.0,1.0,0.0,0.0]
[1778996398044,58.84,78190.09,0.0,1.0,0.0,0.0]
[1778996402205,58.84,78179.57,0.0,1.0,0.0,0.0]
[1778996403079,58.84,78179.57,0.0,1.0,0.0,0.0]
[1778996408114,58.84,78179.84,0.0,1.0,0.0,0.0]
[1778996413157,58.84,78176.47,0.0,1.0,0.0,0.0]
[1778996414167,58.84,78167.68,0.0,1.0,0.0,0.0]
[1778996415171,58.84,78161.82,0.0,1.0,0.0,0.0]
[1778996416177,58.84,78161.3,0.0,1.0,0.0,0.0]
[1778996421213,58.84,78161.54,0.0,1.0,0.0,0.0]
[1778996426248,58.84,78160.54,0.0,1.0,0.0,0.0]
[1778996431283,58.84,78157.86,0.0,1.0,0.0,0.0]
[1778996436318,58.84,78157.55,0.0,1.0,0.0,0.0]
[1778996441353,58.84,78156.71,0.0,1.0,0.0,0.0]
[1778996446389,58.84,78155.97,0.0,1.0,0.0,0.0]
[1778996451423,58.84,78155.47,0.0,1.0,0.0,0.0]
[1778996456461,58.84,78155.48,0.0,1.0,0.0,0.0]
[1778996461496,58.84,78155.44,0.0,1.0,0.0,0.0]
[1778996466533,58.84,78155.39,0.0,1.0,0.0,0.0]
[1778996471567,58.84,78154.89,0.0,1.0,0.0,0.0]
[1778996476601,58.84,78154.12,0.0,1.0,0.0,0.0]
[1778996481639,58.84,78153.8,0.0,1.0,0.0,0.0]
[1778996486675,58.84,78152.21,0.0,1.0,0.0,0.0]
[1778996491709,58.84,78152.21,0.0,1.0,0.0,0.0]
[1778996496743,58.84,78151.96,0.0,1.0,0.0,0.0]
[1778996501778,58.84,78152.4,0.0,1.0,0.0,0.0]
[1778996506814,58.84,78152.12,0.0,1.0,0.0,0.0]
[1778996511850,58.84,78151.9,0.0,1.0,0.0,0.0]
[1778996516887,58.84,78152.04,0.0,1.0,0.0,0.0]
[1778996521920,58.84,78150.5,0.0,1.0,0.0,0.0]
[1778996526954,58.84,78151.6,0.0,1.0,0.0,0.0]
[1778996533122,58.84,78151.84,0.0,1.0,0.0,0.0]
[1778996539078,58.84,78152.65,0.0,1.0,0.0,0.0]
[1778996544109,58.84,78153.12,0.0,1.0,0.0,0.0]
[1778996549143,58.84,78153.4,0.0,1.0,0.0,0.0]
[1778996553263,58.84,78162.3,0.0,1.0,0.0,0.0]
[1778996554183,58.84,78162.3,0.0,1.0,0.0,0.0]
[1778996559218,58.84,78164.49,0.0,1.0,0.0,0.0]
[1778996564254,58.84,78168.73,0.0,1.0,0.0,0.0]
[1778996570296,58.84,78171.1,0.0,1.0,0.0,0.0]
[1778996577345,58.84,78173.51,0.0,1.0,0.0,0.0]
[1778996582381,58.84,78176.09,0.0,1.0,0.0,0.0]
[1778996587415,58.84,78176.86,0.0,1.0,0.0,0.0]
[1778996593545,58.84,78178.33,0.0,1.0,0.0,0.0]
[1778996599501,58.84,78179.29,0.0,1.0,0.0,0.0]
[1778996604533,58.84,78179.84,0.0,1.0,0.0,0.0]
[1778996609569,58.84,78181.0,0.0,1.0,0.0,0.0]
[1778996617624,58.84,78181.24,0.0,1.0,0.0,0.0]
[1778996622660,58.84,78182.01,0.0,1.0,0.0,0.0]
[1778996627695,58.84,78182.24,0.0,1.0,0.0,0.0]
[1778996632730,58.84,78182.66,0.0,1.0,0.0,0.0]
[1778996637765,58.84,78182.85,0.0,1.0,0.0,0.0]
[1778996641793,58.84,78174.59,0.0,1.0,0.0,0.0]
[1778996643808,58.84,78173.72,0.0,1.0,0.0,0.0]
[1778996648842,58.84,78172.93,0.0,1.0,0.0,0.0]
[1778996653965,58.84,78169.84,0.0,1.0,0.0,0.0]
[1778996659919,58.84,78167.45,0.0,1.0,0.0,0.0]
[1778996664954,58.84,78165.84,0.0,1.0,0.0,0.0]
[1778996666968,58.84,78157.94,0.0,1.0,0.0,0.0]
[1778996667975,58.84,78144.53,0.0,1.0,0.0,0.0]
[1778996668982,58.84,78142.53,0.0,1.0,0.0,0.0]
[1778996672021,58.84,78142.36,0.0,1.0,0.0,0.0]
[1778996677038,58.84,78141.62,0.0,1.0,0.0,0.0]
[1778996682075,58.84,78140.85,0.0,1.0,0.0,0.0]
[1778996687107,58.84,78139.85,0.0,1.0,0.0,0.0]
[1778996692142,58.84,78139.14,0.0,1.0,0.0,0.0]
[1778996697183,58.84,78138.6,0.0,1.0,0.0,0.0]
[1778996702212,58.84,78138.53,0.0,1.0,0.0,0.0]
[1778996710276,58.84,78142.84,0.0,1.0,0.0,0.0]
[1778996715305,58.84,78144.69,0.0,1.0,0.0,0.0]
[1778996720341,58.84,78144.65,0.0,1.0,0.0,0.0]
[1778996725377,58.84,78144.77,0.0,1.0,0.0,0.0]
[1778996730412,58.84,78151.65,0.0,1.0,0.0,0.0]
[1778996731418,58.84,78153.15,0.0,1.0,0.0,0.0]
[1778996736455,58.84,78153.63,0.0,1.0,0.0,0.0]
[1778996741489,58.84,78153.88,0.0,1.0,0.0,0.0]
[1778996747531,58.84,78153.16,0.0,1.0,0.0,0.0]
[1778996752566,58.84,78152.77,0.0,1.0,0.0,0.0]
[1778996757602,58.84,78152.39,0.0,1.0,0.0,0.0]
[1778996762636,58.84,78152.29,0.0,1.0,0.0,0.0]
[1778996767672,58.84,78152.26,0.0,1.0,0.0,0.0]
[1778996772706,58.84,78152.08,0.0,1.0,0.0,0.0]
[1778996777743,58.84,78151.65,0.0,1.0,0.0,0.0]
[1778996782782,58.84,78151.75,0.0,1.0,0.0,0.0]
[1778996787816,58.84,78151.89,0.0,1.0,0.0,0.0]
[1778996791846,58.84,78151.63,0.0,1.0,0.0,0.0]
[1778996800907,58.84,78151.1,0.0,1.0,0.0,0.0]
[1778996805942,58.84,78148.84,0.0,1.0,0.0,0.0]
[1778996806949,58.84,78143.45,0.0,1.0,0.0,0.0]
[1778996807957,58.84,78143.19,0.0,1.0,0.0,0.0]
[1778996813999,58.84,78142.93,0.0,1.0,0.0,0.0]
[1778996819035,58.84,78144.63,0.0,1.0,0.0,0.0]
[1778996826083,58.84,78145.63,0.0,1.0,0.0,0.0]
[1778996831120,58.84,78146.38,0.0,1.0,0.0,0.0]
[1778996836154,58.84,78146.62,0.0,1.0,0.0,0.0]
[1778996841190,58.84,78156.09,0.0,1.0,0.0,0.0]
[1778996842196,58.84,78156.73,0.0,1.0,0.0,0.0]
[1778996847232,58.84,78158.4,0.0,1.0,0.0,0.0]
[1778996851261,58.84,78158.32,0.0,1.0,0.0,0.0]
[1778996856295,58.84,78157.58,0.0,1.0,0.0,0.0]
[1778996861330,58.84,78157.4,0.0,1.0,0.0,0.0]
[1778996867373,58.84,78156.84,0.0,1.0,0.0,0.0]
[1778996872407,58.84,78155.6,0.0,1.0,0.0,0.0]
[1778996877444,58.84,78152.09,0.0,1.0,0.0,0.0]
[1778996882478,58.84,78153.57,0.0,1.0,0.0,0.0]
[1778996891542,58.84,78152.86,0.0,1.0,0.0,0.0]
[1778996896577,58.84,78152.73,0.0,1.0,0.0,0.0]
[1778996901612,58.84,78153.61,0.0,1.0,0.0,0.0]
[1778996906647,58.84,78152.84,0.0,1.0,0.0,0.0]
[1778996911682,58.84,78152.93,0.0,1.0,0.0,0.0]
[1778996916717,58.84,78153.28,0.0,1.0,0.0,0.0]
[1778996922759,58.84,78152.55,0.0,1.0,0.0,0.0]
[1778996927794,58.84,78152.49,0.0,1.0,0.0,0.0]
[1778996932828,58.84,78151.91,0.0,1.0,0.0,0.0]
[1778996937864,58.84,78151.83,0.0,1.0,0.0,0.0]
[1778996942898,58.84,78151.72,0.0,1.0,0.0,0.0]
[1778996948942,58.84,78151.81,0.0,1.0,0.0,0.0]
[1778996953976,58.84,78151.91,0.0,1.0,0.0,0.0]
[1778996959011,58.84,78151.48,0.0,1.0,0.0,0.0]
[1778996964045,58.84,78151.03,0.0,1.0,0.0,0.0]
[1778996969081,58.84,78150.93,0.0,1.0,0.0,0.0]
[1778996971096,58.84,78150.91,0.0,1.0,0.0,0.0]
[1778996976285,58.84,78151.78,0.0,1.0,0.0,0.0]
[1778996982173,58.84,78151.85,0.0,1.0,0.0,0.0]
[1778996987208,58.84,78151.39,0.0,1.0,0.0,0.0]
[1778996992242,58.84,78151.43,0.0,1.0,0.0,0.0]
[1778996997278,58.84,78151.75,0.0,1.0,0.0,0.0]
[1778997004327,58.84,78151.66,0.0,1.0,0.0,0.0]
[1778997009362,58.84,78152.15,0.0,1.0,0.0,0.0]
[1778997011376,58.84,78135.34,0.0,1.0,0.0,0.0]
[1778997015406,58.84,78131.26,0.0,1.0,0.0,0.0]
[1778997020439,58.84,78131.42,0.0,1.0,0.0,0.0]
[1778997025474,58.84,78132.4,0.0,1.0,0.0,0.0]
[1778997030510,58.84,78130.97,0.0,1.0,0.0,0.0]
[1778997031517,58.84,78130.87,0.0,1.0,0.0,0.0]
[1778997036710,58.84,78129.51,0.0,1.0,0.0,0.0]
[1778997042599,58.84,78129.25,0.0,1.0,0.0,0.0]
[1778997047634,58.84,78126.62,0.0,1.0,0.0,0.0]
[1778997052671,58.84,78124.33,0.0,1.0,0.0,0.0]
[1778997056850,58.84,78118.28,0.0,1.0,0.0,0.0]
[1778997061732,58.84,78118.91,0.0,1.0,0.0,0.0]
[1778997066919,58.84,78117.4,0.0,1.0,0.0,0.0]
[1778997072810,58.84,78114.93,0.0,1.0,0.0,0.0]
[1778997073818,58.84,78107.2,0.0,1.0,0.0,0.0]
[1778997074825,58.84,78102.12,0.0,1.0,0.0,0.0]
[1778997076991,58.84,78100.23,0.0,1.0,0.0,0.0]
[1778997081875,58.84,78094.91,0.0,1.0,0.0,0.0]
[1778997087061,58.84,78096.49,0.0,1.0,0.0,0.0]
[1778997091942,58.84,78096.04,0.0,1.0,0.0,0.0]
[1778997097134,58.84,78093.85,0.0,1.0,0.0,0.0]
[1778997102012,58.84,78085.25,0.0,1.0,0.0,0.0]
[1778997107219,58.84,78086.08,0.0,1.0,0.0,0.0]
[1778997115109,58.84,78084.0,0.0,1.0,0.0,0.0]
[1778997120139,58.84,78082.4,0.0,1.0,0.0,0.0]
[1778997125175,58.84,78087.16,0.0,1.0,0.0,0.0]
[1778997130209,58.84,78088.49,0.0,1.0,0.0,0.0]
[1778997135245,58.84,78088.99,0.0,1.0,0.0,0.0]
[1778997140279,58.84,78090.05,0.0,1.0,0.0,0.0]
[1778997145315,58.84,78091.41,0.0,1.0,0.0,0.0]
[1778997146322,58.84,78097.82,0.0,1.0,0.0,0.0]
[1778997147335,58.84,78098.24,0.0,1.0,0.0,0.0]
[1778997155390,58.84,78098.89,0.0,1.0,0.0,0.0]
[1778997163445,58.84,78094.35,0.0,1.0,0.0,0.0]
[1778997168480,58.84,78094.25,0.0,1.0,0.0,0.0]
[1778997173516,58.84,78092.26,0.0,1.0,0.0,0.0]
[1778997178552,58.84,78091.9,0.0,1.0,0.0,0.0]
[1778997183588,58.84,78091.91,0.0,1.0,0.0,0.0]
[1778997189631,58.84,78090.84,0.0,1.0,0.0,0.0]
[1778997194666,58.84,78089.32,0.0,1.0,0.0,0.0]
[1778997199701,58.84,78088.4,0.0,1.0,0.0,0.0]
[1778997204738,58.84,78089.27,0.0,1.0,0.0,0.0]
[1778997209771,58.84,78091.37,0.0,1.0,0.0,0.0]
[1778997214805,58.84,78091.46,0.0,1.0,0.0,0.0]
[1778997219841,58.84,78092.03,0.0,1.0,0.0,0.0]
[1778997228062,58.84,78090.95,0.0,1.0,0.0,0.0]
[1778997235953,58.84,78090.02,0.0,1.0,0.0,0.0]
[1778997240988,58.84,78088.49,0.0,1.0,0.0,0.0]
[1778997246024,58.84,78090.68,0.0,1.0,0.0,0.0]
[1778997251059,58.84,78091.77,0.0,1.0,0.0,0.0]
[1778997256094,58.84,78091.09,0.0,1.0,0.0,0.0]
[1778997261129,58.84,78090.59,0.0,1.0,0.0,0.0]
[1778997268345,58.84,78090.39,0.0,1.0,0.0,0.0]
[1778997271199,58.84,78086.58,0.0,1.0,0.0,0.0]
[1778997276233,58.84,78085.72,0.0,1.0,0.0,0.0]
[1778997281269,58.84,78084.39,0.0,1.0,0.0,0.0]
[1778997287313,58.84,78083.76,0.0,1.0,0.0,0.0]
[1778997292347,58.84,78085.26,0.0,1.0,0.0,0.0]
[1778997298556,58.84,78084.56,0.0,1.0,0.0,0.0]
[1778997304432,58.84,78084.86,0.0,1.0,0.0,0.0]
[1778997309468,58.84,78084.98,0.0,1.0,0.0,0.0]
[1778997314503,58.84,78085.29,0.0,1.0,0.0,0.0]
[1778997319538,58.84,78085.82,0.0,1.0,0.0,0.0]
[1778997325581,58.84,78085.75,0.0,1.0,0.0,0.0]
[1778997330615,58.84,78084.65,0.0,1.0,0.0,0.0]
[1778997335649,58.84,78085.03,0.0,1.0,0.0,0.0]
[1778997340684,58.84,78085.5,0.0,1.0,0.0,0.0]
[1778997346728,58.84,78085.69,0.0,1.0,0.0,0.0]
[1778997351763,58.84,78085.26,0.0,1.0,0.0,0.0]
[1778997356798,58.84,78085.52,0.0,1.0,0.0,0.0]
[1778997361832,58.84,78085.67,0.0,1.0,0.0,0.0]
[1778997366868,58.84,78085.9,0.0,1.0,0.0,0.0]
[1778997371903,58.84,78086.59,0.0,1.0,0.0,0.0]
[1778997379121,58.84,78085.59,0.0,1.0,0.0,0.0]
[1778997384993,58.84,78082.77,0.0,1.0,0.0,0.0]
[1778997390035,58.84,78083.28,0.0,1.0,0.0,0.0]
[1778997392044,58.84,78083.06,0.0,1.0,0.0,0.0]
[1778997397078,58.84,78083.19,0.0,1.0,0.0,0.0]
[1778997402114,58.84,78083.68,0.0,1.0,0.0,0.0]
[1778997407149,58.84,78080.51,0.0,1.0,0.0,0.0]
[1778997412184,58.84,78083.41,0.0,1.0,0.0,0.0]
[1778997415205,58.84,78088.44,0.0,1.0,0.0,0.0]
[1778997420240,58.84,78090.15,0.0,1.0,0.0,0.0]
[1778997425275,58.84,78089.49,0.0,1.0,0.0,0.0]
[1778997432325,58.84,78088.15,0.0,1.0,0.0,0.0]
[1778997437359,58.84,78088.1,0.0,1.0,0.0,0.0]
[1778997442394,58.84,78088.1,0.0,1.0,0.0,0.0]
[1778997447429,58.84,78088.2,0.0,1.0,0.0,0.0]
[1778997451456,58.84,78088.18,0.0,1.0,0.0,0.0]
[1778997456492,58.84,78088.23,0.0,1.0,0.0,0.0]
[1778997461527,58.84,78088.23,0.0,1.0,0.0,0.0]
[1778997466563,58.84,78088.27,0.0,1.0,0.0,0.0]
[1778997471603,58.84,78088.26,0.0,1.0,0.0,0.0]
[1778997476634,58.84,78088.44,0.0,1.0,0.0,0.0]
[1778997481669,58.84,78088.34,0.0,1.0,0.0,0.0]
[1778997486704,58.84,78088.16,0.0,1.0,0.0,0.0]
[1778997487711,58.84,78094.45,0.0,1.0,0.0,0.0]
[1778997488717,58.84,78093.64,0.0,1.0,0.0,0.0]
[1778997493753,58.84,78094.2,0.0,1.0,0.0,0.0]
[1778997498789,58.84,78094.94,0.0,1.0,0.0,0.0]
[1778997503823,58.84,78095.38,0.0,1.0,0.0,0.0]
[1778997508858,58.84,78095.95,0.0,1.0,0.0,0.0]
[1778997513892,58.84,78097.22,0.0,1.0,0.0,0.0]
[1778997518927,58.84,78098.96,0.0,1.0,0.0,0.0]
[1778997523963,58.84,78100.28,0.0,1.0,0.0,0.0]
[1778997528998,58.84,78099.64,0.0,1.0,0.0,0.0]
[1778997534032,58.84,78099.59,0.0,1.0,0.0,0.0]
[1778997539069,58.84,78099.41,0.0,1.0,0.0,0.0]
[1778997546118,58.84,78098.91,0.0,1.0,0.0,0.0]
[1778997553167,58.84,78099.2,0.0,1.0,0.0,0.0]
[1778997558202,58.84,78099.28,0.0,1.0,0.0,0.0]
[1778997563237,58.84,78098.73,0.0,1.0,0.0,0.0]
[1778997568272,58.84,78098.07,0.0,1.0,0.0,0.0]
[1778997571297,58.84,78097.45,0.0,1.0,0.0,0.0]
[1778997576327,58.84,78097.59,0.0,1.0,0.0,0.0]
[1778997581362,58.84,78097.02,0.0,1.0,0.0,0.0]
[1778997587405,58.84,78096.81,0.0,1.0,0.0,0.0]
[1778997592440,58.84,78097.11,0.0,1.0,0.0,0.0]
[1778997597475,58.84,78097.21,0.0,1.0,0.0,0.0]
[1778997602510,58.84,78100.23,0.0,1.0,0.0,0.0]
[1778997604524,58.84,78105.72,0.0,1.0,0.0,0.0]
[1778997610741,58.84,78106.51,0.0,1.0,0.0,0.0]
[1778997617619,58.84,78108.16,0.0,1.0,0.0,0.0]
[1778997622653,58.84,78111.0,0.0,1.0,0.0,0.0]
[1778997627691,58.84,78112.7,0.0,1.0,0.0,0.0]
[1778997632724,58.84,78115.05,0.0,1.0,0.0,0.0]
[1778997637758,58.84,78117.88,0.0,1.0,0.0,0.0]
[1778997642797,58.84,78117.93,0.0,1.0,0.0,0.0]
[1778997647828,58.84,78117.39,0.0,1.0,0.0,0.0]
[1778997657900,58.84,78117.9,0.0,1.0,0.0,0.0]
[1778997662934,58.84,78120.03,0.0,1.0,0.0,0.0]
[1778997667970,58.84,78120.02,0.0,1.0,0.0,0.0]
[1778997678040,58.84,78122.85,0.0,1.0,0.0,0.0]
[1778997683075,58.84,78124.89,0.0,1.0,0.0,0.0]
[1778997688109,58.84,78126.35,0.0,1.0,0.0,0.0]
[1778997698181,58.84,78128.07,0.0,1.0,0.0,0.0]
[1778997703215,58.84,78127.25,0.0,1.0,0.0,0.0]
[1778997708251,58.84,78128.19,0.0,1.0,0.0,0.0]
[1778997714294,58.84,78129.25,0.0,1.0,0.0,0.0]
[1778997720335,58.84,78128.83,0.0,1.0,0.0,0.0]
[1778997725370,58.84,78127.94,0.0,1.0,0.0,0.0]
[1778997731584,58.84,78127.98,0.0,1.0,0.0,0.0]
[1778997737454,58.84,78129.62,0.0,1.0,0.0,0.0]
[1778997740484,58.84,78138.43,0.0,1.0,0.0,0.0]
[1778997743498,58.84,78140.91,0.0,1.0,0.0,0.0]
[1778997748532,58.84,78144.3,0.0,1.0,0.0,0.0]
[1778997751724,58.84,78144.25,0.0,1.0,0.0,0.0]
[1778997757594,58.84,78144.74,0.0,1.0,0.0,0.0]
[1778997762630,58.84,78146.1,0.0,1.0,0.0,0.0]
[1778997767665,58.84,78146.22,0.0,1.0,0.0,0.0]
[1778997772699,58.84,78146.22,0.0,1.0,0.0,0.0]
[1778997777736,58.84,78146.59,0.0,1.0,0.0,0.0]
[1778997783777,58.84,78146.6,0.0,1.0,0.0,0.0]
[1778997788813,58.84,78147.27,0.0,1.0,0.0,0.0]
[1778997793848,58.84,78147.4,0.0,1.0,0.0,0.0]
[1778997798882,58.84,78146.77,0.0,1.0,0.0,0.0]
[1778997803918,58.84,78153.72,0.0,1.0,0.0,0.0]
[1778997804926,58.84,78155.94,0.0,1.0,0.0,0.0]
[1778997809961,58.84,78158.36,0.0,1.0,0.0,0.0]
[1778997814996,58.84,78159.75,0.0,1.0,0.0,0.0]
[1778997820030,58.84,78159.8,0.0,1.0,0.0,0.0]
[1778997826074,58.84,78160.33,0.0,1.0,0.0,0.0]
[1778997831120,58.84,78162.71,0.0,1.0,0.0,0.0]
[1778997833129,58.84,78151.0,0.0,1.0,0.0,0.0]
[1778997834137,58.84,78147.55,0.0,1.0,0.0,0.0]
[1778997842361,58.84,78148.6,0.0,1.0,0.0,0.0]
[1778997851256,58.84,78151.02,0.0,1.0,0.0,0.0]
[1778997856291,58.84,78151.83,0.0,1.0,0.0,0.0]
[1778997861326,58.84,78152.53,0.0,1.0,0.0,0.0]
[1778997862501,58.84,78145.66,0.0,1.0,0.0,0.0]
[1778997864347,58.84,78144.9,0.0,1.0,0.0,0.0]
[1778997869382,58.84,78144.45,0.0,1.0,0.0,0.0]
[1778997876431,58.84,78144.97,0.0,1.0,0.0,0.0]
[1778997882641,58.84,78145.06,0.0,1.0,0.0,0.0]
[1778997892711,58.84,78145.79,0.0,1.0,0.0,0.0]
[1778997898586,58.84,78146.1,0.0,1.0,0.0,0.0]
[1778997902785,58.84,78139.06,0.0,1.0,0.0,0.0]
[1778997903620,58.84,78139.06,0.0,1.0,0.0,0.0]
[1778997908657,58.84,78138.06,0.0,1.0,0.0,0.0]
[1778997913691,58.84,78136.52,0.0,1.0,0.0,0.0]
[1778997918725,58.84,78134.93,0.0,1.0,0.0,0.0]
[1778997923761,58.84,78132.88,0.0,1.0,0.0,0.0]
[1778997929803,58.84,78132.99,0.0,1.0,0.0,0.0]
[1778997931817,58.84,78132.65,0.0,1.0,0.0,0.0]
[1778997934838,58.84,78126.7,0.0,1.0,0.0,0.0]
[1778997936852,58.84,78124.87,0.0,1.0,0.0,0.0]
[1778997943065,58.84,78124.21,0.0,1.0,0.0,0.0]
[1778997948935,58.84,78124.33,0.0,1.0,0.0,0.0]
[1778997954977,58.84,78123.43,0.0,1.0,0.0,0.0]
[1778997960015,58.84,78123.54,0.0,1.0,0.0,0.0]
[1778997967064,58.84,78124.71,0.0,1.0,0.0,0.0]
[1778997972100,58.84,78124.49,0.0,1.0,0.0,0.0]
[1778997973275,58.84,78130.25,0.0,1.0,0.0,0.0]
[1778997975121,58.84,78131.36,0.0,1.0,0.0,0.0]
[1778997981163,58.84,78131.37,0.0,1.0,0.0,0.0]
[1778997986201,58.84,78129.59,0.0,1.0,0.0,0.0]
[1778997991232,58.84,78131.19,0.0,1.0,0.0,0.0]
[1778997993246,58.84,78140.77,0.0,1.0,0.0,0.0]
[1778997996268,58.84,78142.04,0.0,1.0,0.0,0.0]
[1778998003318,58.84,78142.66,0.0,1.0,0.0,0.0]
[1778998008356,58.84,78143.03,0.0,1.0,0.0,0.0]
[1778998013556,58.84,78142.72,0.0,1.0,0.0,0.0]
[1778998019431,58.84,78143.39,0.0,1.0,0.0,0.0]
[1778998021446,58.84,78149.49,0.0,1.0,0.0,0.0]
[1778998026480,58.84,78147.96,0.0,1.0,0.0,0.0]
[1778998031516,58.84,78147.06,0.0,1.0,0.0,0.0]
[1778998037558,58.84,78146.09,0.0,1.0,0.0,0.0]
[1778998042593,58.84,78145.39,0.0,1.0,0.0,0.0]
[1778998048636,58.84,78145.71,0.0,1.0,0.0,0.0]
[1778998049643,58.84,78151.78,0.0,1.0,0.0,0.0]
[1778998050650,58.84,78153.65,0.0,1.0,0.0,0.0]
[1778998052664,58.84,78151.06,0.0,1.0,0.0,0.0]
[1778998053837,58.84,78143.92,0.0,1.0,0.0,0.0]
[1778998054678,58.84,78143.92,0.0,1.0,0.0,0.0]
[1778998059715,58.84,78144.78,0.0,1.0,0.0,0.0]
[1778998065756,58.84,78146.16,0.0,1.0,0.0,0.0]
[1778998072804,58.84,78145.96,0.0,1.0,0.0,0.0]
[1778998077839,58.84,78145.53,0.0,1.0,0.0,0.0]
[1778998084049,58.84,78145.91,0.0,1.0,0.0,0.0]
[1778998089931,58.84,78144.78,0.0,1.0,0.0,0.0]
[1778998101011,58.84,78144.78,0.0,1.0,0.0,0.0]
[1778998106042,58.84,78145.81,0.0,1.0,0.0,0.0]
[1778998111078,58.84,78146.1,0.0,1.0,0.0,0.0]
[1778998116113,58.84,78145.77,0.0,1.0,0.0,0.0]
[1778998122155,58.84,78146.23,0.0,1.0,0.0,0.0]
[1778998127190,58.84,78146.52,0.0,1.0,0.0,0.0]
[1778998132227,58.84,78153.04,0.0,1.0,0.0,0.0]
[1778998135248,58.84,78155.59,0.0,1.0,0.0,0.0]
[1778998141289,58.84,78154.55,0.0,1.0,0.0,0.0]
[1778998146323,58.84,78152.83,0.0,1.0,0.0,0.0]
[1778998151358,58.84,78152.06,0.0,1.0,0.0,0.0]
[1778998157405,58.84,78152.42,0.0,1.0,0.0,0.0]
[1778998163447,58.84,78152.46,0.0,1.0,0.0,0.0]
[1778998168482,58.84,78152.46,0.0,1.0,0.0,0.0]
[1778998171504,58.84,78152.21,0.0,1.0,0.0,0.0]
[1778998177544,58.84,78152.36,0.0,1.0,0.0,0.0]
[1778998182582,58.84,78151.3,0.0,1.0,0.0,0.0]
[1778998188622,58.84,78151.78,0.0,1.0,0.0,0.0]
[1778998194825,58.84,78152.0,0.0,1.0,0.0,0.0]
[1778998201713,58.84,78152.45,0.0,1.0,0.0,0.0]
[1778998210778,58.84,78153.12,0.0,1.0,0.0,0.0]
[1778998214965,58.84,78164.72,0.0,1.0,0.0,0.0]
[1778998216823,58.84,78169.35,0.0,1.0,0.0,0.0]
[1778998217830,58.84,78175.72,0.0,1.0,0.0,0.0]
[1778998219843,58.84,78176.68,0.0,1.0,0.0,0.0]
[1778998225035,58.84,78177.94,0.0,1.0,0.0,0.0]
[1778998227905,58.84,78171.89,0.0,1.0,0.0,0.0]
[1778998228912,58.84,78170.66,0.0,1.0,0.0,0.0]
[1778998235105,58.84,78172.08,0.0,1.0,0.0,0.0]
[1778998243012,58.84,78173.09,0.0,1.0,0.0,0.0]
[1778998248046,58.84,78171.05,0.0,1.0,0.0,0.0]
[1778998253081,58.84,78171.38,0.0,1.0,0.0,0.0]
[1778998258116,58.84,78172.29,0.0,1.0,0.0,0.0]
[1778998265322,58.84,78172.85,0.0,1.0,0.0,0.0]
[1778998275390,58.84,78174.08,0.0,1.0,0.0,0.0]
[1778998285460,58.84,78174.61,0.0,1.0,0.0,0.0]
[1778998292354,58.84,78174.84,0.0,1.0,0.0,0.0]
[1778998298395,58.84,78175.85,0.0,1.0,0.0,0.0]
[1778998303432,58.84,78174.69,0.0,1.0,0.0,0.0]
[1778998308466,58.84,78175.16,0.0,1.0,0.0,0.0]
[1778998314509,58.84,78175.28,0.0,1.0,0.0,0.0]
[1778998322565,58.84,78175.5,0.0,1.0,0.0,0.0]
[1778998327602,58.84,78174.36,0.0,1.0,0.0,0.0]
[1778998328609,58.84,78166.04,0.0,1.0,0.0,0.0]
[1778998329615,58.84,78164.28,0.0,1.0,0.0,0.0]
[1778998335659,58.84,78162.86,0.0,1.0,0.0,0.0]
[1778998344721,58.84,78162.7,0.0,1.0,0.0,0.0]
[1778998353784,58.84,78160.35,0.0,1.0,0.0,0.0]
[1778998358819,58.84,78158.33,0.0,1.0,0.0,0.0]
[1778998364862,58.84,78157.97,0.0,1.0,0.0,0.0]
[1778998372916,58.84,78157.43,0.0,1.0,0.0,0.0]
[1778998377952,58.84,78157.3,0.0,1.0,0.0,0.0]
[1778998382986,58.84,78157.73,0.0,1.0,0.0,0.0]
[1778998388022,58.84,78157.3,0.0,1.0,0.0,0.0]
[1778998393057,58.84,78156.76,0.0,1.0,0.0,0.0]
[1778998396235,58.84,78161.93,0.0,1.0,0.0,0.0]
[1778998406305,58.84,78162.01,0.0,1.0,0.0,0.0]
[1778998414203,58.84,78162.8,0.0,1.0,0.0,0.0]
[1778998419241,58.84,78162.27,0.0,1.0,0.0,0.0]
[1778998424273,58.84,78161.88,0.0,1.0,0.0,0.0]
[1778998429308,58.84,78161.35,0.0,1.0,0.0,0.0]
[1778998434343,58.84,78161.37,0.0,1.0,0.0,0.0]
[1778998440386,58.84,78161.02,0.0,1.0,0.0,0.0]
[1778998446589,58.84,78160.91,0.0,1.0,0.0,0.0]
[1778998453479,58.84,78160.96,0.0,1.0,0.0,0.0]
[1778998458514,58.84,78156.26,0.0,1.0,0.0,0.0]
[1778998460528,58.84,78154.09,0.0,1.0,0.0,0.0]
[1778998465563,58.84,78156.89,0.0,1.0,0.0,0.0]
[1778998469590,58.84,78161.67,0.0,1.0,0.0,0.0]
[1778998471604,58.84,78161.55,0.0,1.0,0.0,0.0]
[1778998476800,58.84,78161.34,0.0,1.0,0.0,0.0]
[1778998482681,58.84,78161.91,0.0,1.0,0.0,0.0]
[1778998492749,58.84,78166.57,0.0,1.0,0.0,0.0]
[1778998497787,58.84,78168.87,0.0,1.0,0.0,0.0]
[1778998502822,58.84,78170.48,0.0,1.0,0.0,0.0]
[1778998507857,58.84,78170.84,0.0,1.0,0.0,0.0]
[1778998512892,58.84,78169.75,0.0,1.0,0.0,0.0]
[1778998519940,58.84,78172.38,0.0,1.0,0.0,0.0]
[1778998525984,58.84,78172.58,0.0,1.0,0.0,0.0]
[1778998531019,58.84,78174.34,0.0,1.0,0.0,0.0]
[1778998536055,58.84,78173.36,0.0,1.0,0.0,0.0]
[1778998541095,58.84,78171.2,0.0,1.0,0.0,0.0]
[1778998546125,58.84,78169.84,0.0,1.0,0.0,0.0]
[1778998551159,58.84,78168.46,0.0,1.0,0.0,0.0]
[1778998556195,58.84,78167.43,0.0,1.0,0.0,0.0]
[1778998562237,58.84,78166.63,0.0,1.0,0.0,0.0]
[1778998567432,58.84,78165.33,0.0,1.0,0.0,0.0]
[1778998573314,58.84,78164.64,0.0,1.0,0.0,0.0]
[1778998574321,58.84,78175.01,0.0,1.0,0.0,0.0]
[1778998575328,58.84,78177.69,0.0,1.0,0.0,0.0]
[1778998580363,58.84,78176.82,0.0,1.0,0.0,0.0]
[1778998585398,58.84,78171.25,0.0,1.0,0.0,0.0]
[1778998586404,58.84,78168.32,0.0,1.0,0.0,0.0]
[1778998594461,58.84,78168.94,0.0,1.0,0.0,0.0]
[1778998600503,58.84,78170.02,0.0,1.0,0.0,0.0]
[1778998607561,58.84,78169.57,0.0,1.0,0.0,0.0]
[1778998612586,58.84,78168.81,0.0,1.0,0.0,0.0]
[1778998617792,58.84,78168.99,0.0,1.0,0.0,0.0]
[1778998623665,58.84,78167.84,0.0,1.0,0.0,0.0]
[1778998628700,58.84,78168.25,0.0,1.0,0.0,0.0]
[1778998633734,58.84,78170.15,0.0,1.0,0.0,0.0]
[1778998639776,58.84,78170.04,0.0,1.0,0.0,0.0]
[1778998644812,58.84,78170.14,0.0,1.0,0.0,0.0]
[1778998649846,58.84,78169.19,0.0,1.0,0.0,0.0]
[1778998652868,58.84,78169.23,0.0,1.0,0.0,0.0]
[1778998658069,58.84,78169.32,0.0,1.0,0.0,0.0]
[1778998661932,58.84,78158.51,0.0,1.0,0.0,0.0]
[1778998663946,58.84,78158.03,0.0,1.0,0.0,0.0]
[1778998675020,58.84,78158.16,0.0,1.0,0.0,0.0]
[1778998680058,58.84,78156.64,0.0,1.0,0.0,0.0]
[1778998686099,58.84,78156.28,0.0,1.0,0.0,0.0]
[1778998691134,58.84,78156.58,0.0,1.0,0.0,0.0]
[1778998696170,58.84,78156.43,0.0,1.0,0.0,0.0]
[1778998703219,58.84,78153.26,0.0,1.0,0.0,0.0]
[1778998708420,58.84,78153.42,0.0,1.0,0.0,0.0]
[1778998713290,58.84,78153.28,0.0,1.0,0.0,0.0]
[1778998718490,58.84,78153.69,0.0,1.0,0.0,0.0]
[1778998724366,58.84,78153.8,0.0,1.0,0.0,0.0]
[1778998729402,58.84,78153.38,0.0,1.0,0.0,0.0]
[1778998734438,58.84,78150.99,0.0,1.0,0.0,0.0]
[1778998737458,58.84,78140.28,0.0,1.0,0.0,0.0]
[1778998738630,58.84,78136.92,0.0,1.0,0.0,0.0]
[1778998745513,58.84,78135.7,0.0,1.0,0.0,0.0]
[1778998748699,58.84,78142.59,0.0,1.0,0.0,0.0]
[1778998750548,58.84,78146.21,0.0,1.0,0.0,0.0]
[1778998755584,58.84,78147.56,0.0,1.0,0.0,0.0]
[1778998760619,58.84,78147.5,0.0,1.0,0.0,0.0]
[1778998765654,58.84,78149.21,0.0,1.0,0.0,0.0]
[1778998770689,58.84,78148.84,0.0,1.0,0.0,0.0]
[1778998771695,58.84,78148.76,0.0,1.0,0.0,0.0]
[1778998777749,58.84,78148.86,0.0,1.0,0.0,0.0]
[1778998783791,58.84,78154.87,0.0,1.0,0.0,0.0]
[1778998788987,58.84,78154.74,0.0,1.0,0.0,0.0]
[1778998791846,58.84,78138.95,0.0,1.0,0.0,0.0]
[1778998792853,58.84,78140.05,0.0,1.0,0.0,0.0]
[1778998799059,58.84,78139.42,0.0,1.0,0.0,0.0]
[1778998804938,58.84,78142.85,0.0,1.0,0.0,0.0]
[1778998809973,58.84,78142.99,0.0,1.0,0.0,0.0]
[1778998814004,58.84,78117.74,0.0,1.0,0.0,0.0]
[1778998815009,58.84,78116.24,0.0,1.0,0.0,0.0]
[1778998820045,58.84,78115.84,0.0,1.0,0.0,0.0]
[1778998825080,58.84,78117.37,0.0,1.0,0.0,0.0]
[1778998830116,58.84,78117.74,0.0,1.0,0.0,0.0]
[1778998831124,58.84,78117.74,0.0,1.0,0.0,0.0]
[1778998834146,58.84,78112.86,0.0,1.0,0.0,0.0]
[1778998839182,58.84,78114.72,0.0,1.0,0.0,0.0]
[1778998844215,58.84,78114.82,0.0,1.0,0.0,0.0]
[1778998845223,58.84,78108.65,0.0,1.0,0.0,0.0]
[1778998846230,58.84,78100.19,0.0,1.0,0.0,0.0]
[1778998847237,58.84,78098.38,0.0,1.0,0.0,0.0]
[1778998852272,58.84,78097.57,0.0,1.0,0.0,0.0]
[1778998857307,58.84,78095.9,0.0,1.0,0.0,0.0]
[1778998862342,58.84,78096.17,0.0,1.0,0.0,0.0]
[1778998867377,58.84,78096.78,0.0,1.0,0.0,0.0]
[1778998872414,58.84,78095.63,0.0,1.0,0.0,0.0]
[1778998873419,58.84,78101.17,0.0,1.0,0.0,0.0]
[1778998878454,58.84,78105.92,0.0,1.0,0.0,0.0]
[1778998883488,58.84,78105.98,0.0,1.0,0.0,0.0]
[1778998888524,58.84,78104.74,0.0,1.0,0.0,0.0]
[1778998891547,58.84,78104.15,0.0,1.0,0.0,0.0]
[1778998897588,58.84,78103.45,0.0,1.0,0.0,0.0]
[1778998902623,58.84,78102.83,0.0,1.0,0.0,0.0]
[1778998907660,58.84,78102.33,0.0,1.0,0.0,0.0]
[1778998912693,58.84,78102.06,0.0,1.0,0.0,0.0]
[1778998918735,58.84,78102.48,0.0,1.0,0.0,0.0]
[1778998923769,58.84,78102.47,0.0,1.0,0.0,0.0]
[1778998928804,58.84,78102.25,0.0,1.0,0.0,0.0]
[1778998933840,58.84,78102.11,0.0,1.0,0.0,0.0]
[1778998938874,58.84,78100.26,0.0,1.0,0.0,0.0]
[1778998943910,58.84,78100.28,0.0,1.0,0.0,0.0]
[1778998950129,58.84,78099.34,0.0,1.0,0.0,0.0]
[1778998951967,58.84,78099.34,0.0,1.0,0.0,0.0]
[1778998957002,58.84,78099.56,0.0,1.0,0.0,0.0]
[1778998960199,58.84,78094.41,0.0,1.0,0.0,0.0]
[1778998966066,58.84,78090.73,0.0,1.0,0.0,0.0]
[1778998971102,58.84,78090.1,0.0,1.0,0.0,0.0]
[1778998976137,58.84,78087.83,0.0,1.0,0.0,0.0]
[1778998981172,58.84,78083.28,0.0,1.0,0.0,0.0]
[1778998986233,58.84,78082.7,0.0,1.0,0.0,0.0]
[1778998991249,58.84,78085.18,0.0,1.0,0.0,0.0]
[1778998996283,58.84,78082.68,0.0,1.0,0.0,0.0]
[1778999001318,58.84,78081.54,0.0,1.0,0.0,0.0]
[1778999006353,58.84,78081.16,0.0,1.0,0.0,0.0]
[1778999011388,58.84,78079.7,0.0,1.0,0.0,0.0]
[1778999016425,58.84,78078.27,0.0,1.0,0.0,0.0]
[1778999021463,58.84,78076.16,0.0,1.0,0.0,0.0]
[1778999026496,58.84,78074.42,0.0,1.0,0.0,0.0]
[1778999031534,58.84,78071.51,0.0,1.0,0.0,0.0]
[1778999034558,58.84,78067.07,0.0,1.0,0.0,0.0]
[1778999039589,58.84,78065.63,0.0,1.0,0.0,0.0]
[1778999045631,58.84,78064.8,0.0,1.0,0.0,0.0]
[1778999050833,58.84,78064.37,0.0,1.0,0.0,0.0]
[1778999056710,58.84,78067.13,0.0,1.0,0.0,0.0]
[1778999057716,58.84,78059.75,0.0,1.0,0.0,0.0]
[1778999058723,58.84,78056.09,0.0,1.0,0.0,0.0]
[1778999063759,58.84,78055.79,0.0,1.0,0.0,0.0]
[1778999068792,58.84,78054.85,0.0,1.0,0.0,0.0]
[1778999071814,58.84,78054.27,0.0,1.0,0.0,0.0]
[1778999076848,58.84,78053.82,0.0,1.0,0.0,0.0]
[1778999081884,58.84,78052.53,0.0,1.0,0.0,0.0]
[1778999084904,58.84,78042.82,0.0,1.0,0.0,0.0]
[1778999085915,58.84,78040.29,0.0,1.0,0.0,0.0]
[1778999091125,58.84,78040.1,0.0,1.0,0.0,0.0]
[1778999096992,58.84,78039.58,0.0,1.0,0.0,0.0]
[1778999102032,58.84,78037.04,0.0,1.0,0.0,0.0]
[1778999104046,58.84,78034.37,0.0,1.0,0.0,0.0]
[1778999109080,58.84,78034.59,0.0,1.0,0.0,0.0]
[1778999114120,58.84,78030.53,0.0,1.0,0.0,0.0]
[1778999117142,58.84,78023.28,0.0,1.0,0.0,0.0]
[1778999118147,58.84,78023.37,0.0,1.0,0.0,0.0]
[1778999121342,58.84,78017.98,0.0,1.0,0.0,0.0]
[1778999123183,58.84,78015.9,0.0,1.0,0.0,0.0]
[1778999125198,58.84,78007.92,0.0,1.0,0.0,0.0]
[1778999130233,58.84,78015.87,0.0,1.0,0.0,0.0]
[1778999131412,58.84,78015.66,0.0,1.0,0.0,0.0]
[1778999138289,58.84,78016.26,0.0,1.0,0.0,0.0]
[1778999139296,58.84,78024.11,0.0,1.0,0.0,0.0]
[1778999140307,58.84,78026.6,0.0,1.0,0.0,0.0]
[1778999144331,58.84,78031.8,0.0,1.0,0.0,0.0]
[1778999149367,58.84,78027.45,0.0,1.0,0.0,0.0]
[1778999154403,58.84,78027.32,0.0,1.0,0.0,0.0]
[1778999159436,58.84,78029.95,0.0,1.0,0.0,0.0]
[1778999166485,58.84,78031.63,0.0,1.0,0.0,0.0]
[1778999171520,58.84,78031.91,0.0,1.0,0.0,0.0]
[1778999177565,58.84,78029.14,0.0,1.0,0.0,0.0]
[1778999180587,58.84,78010.59,0.0,1.0,0.0,0.0]
[1778999181779,58.84,78008.76,0.0,1.0,0.0,0.0]
[1778999187639,58.84,78009.96,0.0,1.0,0.0,0.0]
[1778999191849,58.84,78010.16,0.0,1.0,0.0,0.0]
[1778999197711,58.84,78011.18,0.0,1.0,0.0,0.0]
[1778999202746,58.84,78010.7,0.0,1.0,0.0,0.0]
[1778999208788,58.84,78012.21,0.0,1.0,0.0,0.0]
[1778999213822,58.84,78013.56,0.0,1.0,0.0,0.0]
[1778999218858,58.84,78013.78,0.0,1.0,0.0,0.0]
[1778999223893,58.84,78013.89,0.0,1.0,0.0,0.0]
[1778999228928,58.84,78013.93,0.0,1.0,0.0,0.0]
[1778999232128,58.84,78002.34,0.0,1.0,0.0,0.0]
[1778999233977,58.84,78002.12,0.0,1.0,0.0,0.0]
[1778999239012,58.84,77997.63,0.0,1.0,0.0,0.0]
[1778999241026,58.84,77993.55,0.0,1.0,0.0,0.0]
[1778999242198,58.84,78000.16,0.0,1.0,0.0,0.0]
[1778999244047,58.84,78006.28,0.0,1.0,0.0,0.0]
[1778999245054,58.84,78007.67,0.0,1.0,0.0,0.0]
[1778999250089,58.84,78008.09,0.0,1.0,0.0,0.0]
[1778999251095,58.84,78008.29,0.0,1.0,0.0,0.0]
[1778999256132,58.84,78008.03,0.0,1.0,0.0,0.0]
[1778999262339,58.84,78009.72,0.0,1.0,0.0,0.0]
[1778999270229,58.84,78009.51,0.0,1.0,0.0,0.0]
[1778999277278,58.84,78009.93,0.0,1.0,0.0,0.0]
[1778999279291,58.84,78015.41,0.0,1.0,0.0,0.0]
[1778999282481,58.84,78020.66,0.0,1.0,0.0,0.0]
[1778999288355,58.84,78021.23,0.0,1.0,0.0,0.0]
[1778999294398,58.84,78023.9,0.0,1.0,0.0,0.0]
[1778999302621,58.84,78028.92,0.0,1.0,0.0,0.0]
[1778999305475,58.84,78030.54,0.0,1.0,0.0,0.0]
[1778999310510,58.84,78033.79,0.0,1.0,0.0,0.0]
[1778999312691,58.84,78040.13,0.0,1.0,0.0,0.0]
[1778999318566,58.84,78039.64,0.0,1.0,0.0,0.0]
[1778999320580,58.84,78049.0,0.0,1.0,0.0,0.0]
[1778999321586,58.84,78049.76,0.0,1.0,0.0,0.0]
[1778999326622,58.84,78050.61,0.0,1.0,0.0,0.0]
[1778999329643,58.84,78044.53,0.0,1.0,0.0,0.0]
[1778999330650,58.84,78044.41,0.0,1.0,0.0,0.0]
[1778999335687,58.84,78045.89,0.0,1.0,0.0,0.0]
[1778999340720,58.84,78045.33,0.0,1.0,0.0,0.0]
[1778999345755,58.84,78045.81,0.0,1.0,0.0,0.0]
[1778999350789,58.84,78046.82,0.0,1.0,0.0,0.0]
[1778999355825,58.84,78047.75,0.0,1.0,0.0,0.0]
[1778999360860,58.84,78048.58,0.0,1.0,0.0,0.0]
[1778999365894,58.84,78048.74,0.0,1.0,0.0,0.0]
[1778999370931,58.84,78048.06,0.0,1.0,0.0,0.0]
[1778999371936,58.84,78046.51,0.0,1.0,0.0,0.0]
[1778999376973,58.84,78047.43,0.0,1.0,0.0,0.0]
[1778999383192,58.84,78046.74,0.0,1.0,0.0,0.0]
[1778999389055,58.84,78047.2,0.0,1.0,0.0,0.0]
[1778999394091,58.84,78047.76,0.0,1.0,0.0,0.0]
[1778999399125,58.84,78050.66,0.0,1.0,0.0,0.0]
[1778999404161,58.84,78051.41,0.0,1.0,0.0,0.0]
[1778999409196,58.84,78050.53,0.0,1.0,0.0,0.0]
[1778999415257,58.84,78050.63,0.0,1.0,0.0,0.0]
[1778999423475,58.84,78051.01,0.0,1.0,0.0,0.0]
[1778999430345,58.84,78050.35,0.0,1.0,0.0,0.0]
[1778999431352,58.84,78050.39,0.0,1.0,0.0,0.0]
[1778999436388,58.84,78050.85,0.0,1.0,0.0,0.0]
[1778999441423,58.84,78050.79,0.0,1.0,0.0,0.0]
[1778999446460,58.84,78051.04,0.0,1.0,0.0,0.0]
[1778999451494,58.84,78050.61,0.0,1.0,0.0,0.0]
[1778999456528,58.84,78048.45,0.0,1.0,0.0,0.0]
[1778999461569,58.84,78050.16,0.0,1.0,0.0,0.0]
[1778999466603,58.84,78050.27,0.0,1.0,0.0,0.0]
[1778999472646,58.84,78050.42,0.0,1.0,0.0,0.0]
[1778999477680,58.84,78050.66,0.0,1.0,0.0,0.0]
[1778999482715,58.84,78050.73,0.0,1.0,0.0,0.0]
[1778999487749,58.84,78050.68,0.0,1.0,0.0,0.0]
[1778999492785,58.84,78051.71,0.0,1.0,0.0,0.0]
[1778999497820,58.84,78051.9,0.0,1.0,0.0,0.0]
[1778999502855,58.84,78052.35,0.0,1.0,0.0,0.0]
[1778999507891,58.84,78053.14,0.0,1.0,0.0,0.0]
[1778999512925,58.84,78053.94,0.0,1.0,0.0,0.0]
[1778999519974,58.84,78054.46,0.0,1.0,0.0,0.0]
[1778999526020,58.84,78054.74,0.0,1.0,0.0,0.0]
[1778999529038,58.84,78059.87,0.0,1.0,0.0,0.0]
[1778999530045,58.84,78067.98,0.0,1.0,0.0,0.0]
[1778999531052,58.84,78069.22,0.0,1.0,0.0,0.0]
[1778999539109,58.84,78068.92,0.0,1.0,0.0,0.0]
[1778999541122,58.84,78059.64,0.0,1.0,0.0,0.0]
[1778999546158,58.84,78061.72,0.0,1.0,0.0,0.0]
[1778999551201,58.84,78062.18,0.0,1.0,0.0,0.0]
[1778999560264,58.84,78061.06,0.0,1.0,0.0,0.0]
[1778999565299,58.84,78060.46,0.0,1.0,0.0,0.0]
[1778999570336,58.84,78062.61,0.0,1.0,0.0,0.0]
[1778999577383,58.84,78064.12,0.0,1.0,0.0,0.0]
[1778999582418,58.84,78063.79,0.0,1.0,0.0,0.0]
[1778999588460,58.84,78063.33,0.0,1.0,0.0,0.0]
[1778999593495,58.84,78061.3,0.0,1.0,0.0,0.0]
[1778999600544,58.84,78060.52,0.0,1.0,0.0,0.0]
[1778999605579,58.84,78059.64,0.0,1.0,0.0,0.0]
[1778999610617,58.84,78058.04,0.0,1.0,0.0,0.0]
[1778999611622,58.84,78058.13,0.0,1.0,0.0,0.0]
[1778999616657,58.84,78058.42,0.0,1.0,0.0,0.0]
[1778999623706,58.84,78059.63,0.0,1.0,0.0,0.0]
[1778999631762,58.84,78060.54,0.0,1.0,0.0,0.0]
[1778999634969,58.84,78067.8,0.0,1.0,0.0,0.0]
[1778999636799,58.84,78067.67,0.0,1.0,0.0,0.0]
[1778999641840,58.84,78067.8,0.0,1.0,0.0,0.0]
[1778999646869,58.84,78071.24,0.0,1.0,0.0,0.0]
[1778999653917,58.84,78072.43,0.0,1.0,0.0,0.0]
[1778999658956,58.84,78068.96,0.0,1.0,0.0,0.0]
[1778999663997,58.84,78064.5,0.0,1.0,0.0,0.0]
[1778999675250,58.84,78066.13,0.0,1.0,0.0,0.0]
[1778999681119,58.84,78072.78,0.0,1.0,0.0,0.0]
[1778999682126,58.84,78075.71,0.0,1.0,0.0,0.0]
[1778999687161,58.84,78077.11,0.0,1.0,0.0,0.0]
[1778999693204,58.84,78076.62,0.0,1.0,0.0,0.0]
[1778999698240,58.84,78076.21,0.0,1.0,0.0,0.0]
[1778999705461,58.84,78076.92,0.0,1.0,0.0,0.0]
[1778999711329,58.84,78077.37,0.0,1.0,0.0,0.0]
[1778999716364,58.84,78077.86,0.0,1.0,0.0,0.0]
[1778999721401,58.84,78077.9,0.0,1.0,0.0,0.0]
[1778999726435,58.84,78077.95,0.0,1.0,0.0,0.0]
[1778999731471,58.84,78081.44,0.0,1.0,0.0,0.0]
[1778999736505,58.84,78082.33,0.0,1.0,0.0,0.0]
[1778999745742,58.84,78082.78,0.0,1.0,0.0,0.0]
[1778999752618,58.84,78083.33,0.0,1.0,0.0,0.0]
[1778999758662,58.84,78083.94,0.0,1.0,0.0,0.0]
[1778999762687,58.84,78089.83,0.0,1.0,0.0,0.0]
[1778999767723,58.84,78090.42,0.0,1.0,0.0,0.0]
[1778999772758,58.84,78091.08,0.0,1.0,0.0,0.0]
[1778999774774,58.84,78099.05,0.0,1.0,0.0,0.0]
[1778999776786,58.84,78100.92,0.0,1.0,0.0,0.0]
[1778999782827,58.84,78100.43,0.0,1.0,0.0,0.0]
[1778999787863,58.84,78097.62,0.0,1.0,0.0,0.0]
[1778999791891,58.84,78097.72,0.0,1.0,0.0,0.0]
[1778999797932,58.84,78097.73,0.0,1.0,0.0,0.0]
[1778999802968,58.84,78092.8,0.0,1.0,0.0,0.0]
[1778999809009,58.84,78092.74,0.0,1.0,0.0,0.0]
[1778999816059,58.84,78092.83,0.0,1.0,0.0,0.0]
[1778999824117,58.84,78092.24,0.0,1.0,0.0,0.0]
[1778999832175,58.84,78092.24,0.0,1.0,0.0,0.0]
[1778999837210,58.84,78092.35,0.0,1.0,0.0,0.0]
[1778999843252,58.84,78092.39,0.0,1.0,0.0,0.0]
[1778999852315,58.84,78092.44,0.0,1.0,0.0,0.0]
[1778999857350,58.84,78093.27,0.0,1.0,0.0,0.0]
[1778999866586,58.84,78093.28,0.0,1.0,0.0,0.0]
[1778999876656,58.84,78093.2,0.0,1.0,0.0,0.0]
[1778999882525,58.84,78092.32,0.0,1.0,0.0,0.0]
[1778999887559,58.84,78092.72,0.0,1.0,0.0,0.0]
[1778999892594,58.84,78092.58,0.0,1.0,0.0,0.0]
[1778999897634,58.84,78092.07,0.0,1.0,0.0,0.0]
[1778999902665,58.84,78092.47,0.0,1.0,0.0,0.0]
[1778999907701,58.84,78091.27,0.0,1.0,0.0,0.0]
[1778999911729,58.84,78090.35,0.0,1.0,0.0,0.0]
[1778999916941,58.84,78091.41,0.0,1.0,0.0,0.0]
[1778999922807,58.84,78089.72,0.0,1.0,0.0,0.0]
[1778999930863,58.84,78089.73,0.0,1.0,0.0,0.0]
[1778999935898,58.84,78088.16,0.0,1.0,0.0,0.0]
[1778999940932,58.84,78088.44,0.0,1.0,0.0,0.0]
[1778999947151,58.84,78091.28,0.0,1.0,0.0,0.0]
[1778999955031,58.84,78092.79,0.0,1.0,0.0,0.0]
[1778999964095,58.84,78093.62,0.0,1.0,0.0,0.0]
[1778999969130,58.84,78096.82,0.0,1.0,0.0,0.0]
[1778999974165,58.84,78097.49,0.0,1.0,0.0,0.0]
[1778999985241,58.84,78097.76,0.0,1.0,0.0,0.0]
[1778999987256,58.84,78092.13,0.0,1.0,0.0,0.0]
[1778999997326,58.84,78090.33,0.0,1.0,0.0,0.0]
[1779000002361,58.84,78087.0,0.0,1.0,0.0,0.0]
[1779000006388,58.84,78077.63,0.0,1.0,0.0,0.0]
[1779000008404,58.84,78075.08,0.0,1.0,0.0,0.0]
[1779000013438,58.84,78073.42,0.0,1.0,0.0,0.0]
[1779000018472,58.84,78072.4,0.0,1.0,0.0,0.0]
[1779000025522,58.84,78071.63,0.0,1.0,0.0,0.0]
[1779000036596,58.84,78071.8,0.0,1.0,0.0,0.0]
[1779000043648,58.84,78071.44,0.0,1.0,0.0,0.0]
[1779000048682,58.84,78068.01,0.0,1.0,0.0,0.0]
[1779000054724,58.84,78068.27,0.0,1.0,0.0,0.0]
[1779000059760,58.84,78068.44,0.0,1.0,0.0,0.0]
[1779000064795,58.84,78068.91,0.0,1.0,0.0,0.0]
[1779000071844,58.84,78068.41,0.0,1.0,0.0,0.0]
[1779000076878,58.84,78068.27,0.0,1.0,0.0,0.0]
[1779000081914,58.84,78067.37,0.0,1.0,0.0,0.0]
[1779000088139,58.84,78067.21,0.0,1.0,0.0,0.0]
[1779000095010,58.84,78067.21,0.0,1.0,0.0,0.0]
[1779000102054,58.84,78069.3,0.0,1.0,0.0,0.0]
[1779000107089,58.84,78068.36,0.0,1.0,0.0,0.0]
[1779000112124,58.84,78065.21,0.0,1.0,0.0,0.0]
[1779000114138,58.84,78062.44,0.0,1.0,0.0,0.0]
[1779000120179,58.84,78063.24,0.0,1.0,0.0,0.0]
[1779000125214,58.84,78061.72,0.0,1.0,0.0,0.0]
[1779000131257,58.84,78062.22,0.0,1.0,0.0,0.0]
[1779000135285,58.84,78054.06,0.0,1.0,0.0,0.0]
[1779000137298,58.84,78051.41,0.0,1.0,0.0,0.0]
[1779000142334,58.84,78047.42,0.0,1.0,0.0,0.0]
[1779000147369,58.84,78046.41,0.0,1.0,0.0,0.0]
[1779000151397,58.84,78044.79,0.0,1.0,0.0,0.0]
[1779000156433,58.84,78039.95,0.0,1.0,0.0,0.0]
[1779000157438,58.84,78038.54,0.0,1.0,0.0,0.0]
[1779000165495,58.84,78037.37,0.0,1.0,0.0,0.0]
[1779000170530,58.84,78037.53,0.0,1.0,0.0,0.0]
[1779000174558,58.84,78032.15,0.0,1.0,0.0,0.0]
[1779000179593,58.84,78030.03,0.0,1.0,0.0,0.0]
[1779000187653,58.84,78029.4,0.0,1.0,0.0,0.0]
[1779000192689,58.84,78029.78,0.0,1.0,0.0,0.0]
[1779000197723,58.84,78025.4,0.0,1.0,0.0,0.0]
[1779000202759,58.84,78026.47,0.0,1.0,0.0,0.0]
[1779000207799,58.84,78026.68,0.0,1.0,0.0,0.0]
[1779000212829,58.84,78031.24,0.0,1.0,0.0,0.0]
[1779000217864,58.84,78031.53,0.0,1.0,0.0,0.0]
[1779000220886,58.84,78026.97,0.0,1.0,0.0,0.0]
[1779000226927,58.84,78023.73,0.0,1.0,0.0,0.0]
[1779000231963,58.84,78024.1,0.0,1.0,0.0,0.0]
[1779000236998,58.84,78023.59,0.0,1.0,0.0,0.0]
[1779000242033,58.84,78023.36,0.0,1.0,0.0,0.0]
[1779000247068,58.84,78022.82,0.0,1.0,0.0,0.0]
[1779000252103,58.84,78022.75,0.0,1.0,0.0,0.0]
[1779000258144,58.84,78020.92,0.0,1.0,0.0,0.0]
[1779000263180,58.84,78020.18,0.0,1.0,0.0,0.0]
[1779000269416,58.84,78019.56,0.0,1.0,0.0,0.0]
[1779000272243,58.84,78019.51,0.0,1.0,0.0,0.0]
[1779000277277,58.84,78019.38,0.0,1.0,0.0,0.0]
[1779000283320,58.84,78019.24,0.0,1.0,0.0,0.0]
[1779000288355,58.84,78018.81,0.0,1.0,0.0,0.0]
[1779000293390,58.84,78018.75,0.0,1.0,0.0,0.0]
[1779000298425,58.84,78018.52,0.0,1.0,0.0,0.0]
[1779000303461,58.84,78018.35,0.0,1.0,0.0,0.0]
[1779000309696,58.84,78019.3,0.0,1.0,0.0,0.0]
[1779000315548,58.84,78022.49,0.0,1.0,0.0,0.0]
[1779000321590,58.84,78022.57,0.0,1.0,0.0,0.0]
[1779000326625,58.84,78022.65,0.0,1.0,0.0,0.0]
[1779000331664,58.84,78022.33,0.0,1.0,0.0,0.0]
[1779000337707,58.84,78027.75,0.0,1.0,0.0,0.0]
[1779000343748,58.84,78028.36,0.0,1.0,0.0,0.0]
[1779000348782,58.84,78031.32,0.0,1.0,0.0,0.0]
[1779000353818,58.84,78032.01,0.0,1.0,0.0,0.0]
[1779000358853,58.84,78032.96,0.0,1.0,0.0,0.0]
[1779000365904,58.84,78032.41,0.0,1.0,0.0,0.0]
[1779000373958,58.84,78032.12,0.0,1.0,0.0,0.0]
[1779000380189,58.84,78031.46,0.0,1.0,0.0,0.0]
[1779000387053,58.84,78031.18,0.0,1.0,0.0,0.0]
[1779000392088,58.84,78030.94,0.0,1.0,0.0,0.0]
[1779000399137,58.84,78030.86,0.0,1.0,0.0,0.0]
[1779000404172,58.84,78030.74,0.0,1.0,0.0,0.0]
[1779000409208,58.84,78036.13,0.0,1.0,0.0,0.0]
[1779000416256,58.84,78035.85,0.0,1.0,0.0,0.0]
[1779000421291,58.84,78033.43,0.0,1.0,0.0,0.0]
[1779000426326,58.84,78031.27,0.0,1.0,0.0,0.0]
[1779000431360,58.84,78031.19,0.0,1.0,0.0,0.0]
[1779000436398,58.84,78030.56,0.0,1.0,0.0,0.0]
[1779000442439,58.84,78030.37,0.0,1.0,0.0,0.0]
[1779000447475,58.84,78025.67,0.0,1.0,0.0,0.0]
[1779000453517,58.84,78023.78,0.0,1.0,0.0,0.0]
[1779000458608,58.84,78024.36,0.0,1.0,0.0,0.0]
[1779000464649,58.84,78024.17,0.0,1.0,0.0,0.0]
[1779000470822,58.84,78024.28,0.0,1.0,0.0,0.0]
[1779000476733,58.84,78023.61,0.0,1.0,0.0,0.0]
[1779000481768,58.84,78024.09,0.0,1.0,0.0,0.0]
[1779000486802,58.84,78026.71,0.0,1.0,0.0,0.0]
[1779000491839,58.84,78030.66,0.0,1.0,0.0,0.0]
[1779000496873,58.84,78031.63,0.0,1.0,0.0,0.0]
[1779000501911,58.84,78033.56,0.0,1.0,0.0,0.0]
[1779000506947,58.84,78032.46,0.0,1.0,0.0,0.0]
[1779000511105,58.84,78032.55,0.0,1.0,0.0,0.0]
[1779000517017,58.84,78033.47,0.0,1.0,0.0,0.0]
[1779000523059,58.84,78034.13,0.0,1.0,0.0,0.0]
[1779000528094,58.84,78034.02,0.0,1.0,0.0,0.0]
[1779000533129,58.84,78033.19,0.0,1.0,0.0,0.0]
[1779000538164,58.84,78032.62,0.0,1.0,0.0,0.0]
[1779000543198,58.84,78033.37,0.0,1.0,0.0,0.0]
[1779000548234,58.84,78034.2,0.0,1.0,0.0,0.0]
[1779000559311,58.84,78034.44,0.0,1.0,0.0,0.0]
[1779000568374,58.84,78034.1,0.0,1.0,0.0,0.0]
[1779000573409,58.84,78034.34,0.0,1.0,0.0,0.0]
[1779000578444,58.84,78034.11,0.0,1.0,0.0,0.0]
[1779000583478,58.84,78033.76,0.0,1.0,0.0,0.0]
[1779000590528,58.84,78033.66,0.0,1.0,0.0,0.0]
[1779000595563,58.84,78030.88,0.0,1.0,0.0,0.0]
[1779000600601,58.84,78031.41,0.0,1.0,0.0,0.0]
[1779000605637,58.84,78035.06,0.0,1.0,0.0,0.0]
[1779000611807,58.84,78036.95,0.0,1.0,0.0,0.0]
[1779000617721,58.84,78038.5,0.0,1.0,0.0,0.0]
[1779000623765,58.84,78039.47,0.0,1.0,0.0,0.0]
[1779000629806,58.84,78039.89,0.0,1.0,0.0,0.0]
[1779000634841,58.84,78040.09,0.0,1.0,0.0,0.0]
[1779000639888,58.84,78042.0,0.0,1.0,0.0,0.0]
[1779000644914,58.84,78043.34,0.0,1.0,0.0,0.0]
[1779000649949,58.84,78043.8,0.0,1.0,0.0,0.0]
[1779000654984,58.84,78043.61,0.0,1.0,0.0,0.0]
[1779000660032,58.84,78043.2,0.0,1.0,0.0,0.0]
[1779000665068,58.84,78042.51,0.0,1.0,0.0,0.0]
[1779000670101,58.84,78046.39,0.0,1.0,0.0,0.0]
[1779000677150,58.84,78047.82,0.0,1.0,0.0,0.0]
[1779000682297,58.84,78048.22,0.0,1.0,0.0,0.0]
[1779000692367,58.84,78050.43,0.0,1.0,0.0,0.0]
[1779000698297,58.84,78052.6,0.0,1.0,0.0,0.0]
[1779000703332,58.84,78052.48,0.0,1.0,0.0,0.0]
[1779000708376,58.84,78052.84,0.0,1.0,0.0,0.0]
[1779000713411,58.84,78053.59,0.0,1.0,0.0,0.0]
[1779000719453,58.84,78055.84,0.0,1.0,0.0,0.0]
[1779000724488,58.84,78055.89,0.0,1.0,0.0,0.0]
[1779000729529,58.84,78056.58,0.0,1.0,0.0,0.0]
[1779000734564,58.84,78056.85,0.0,1.0,0.0,0.0]
[1779000739599,58.84,78056.81,0.0,1.0,0.0,0.0]
[1779000744635,58.84,78055.93,0.0,1.0,0.0,0.0]
[1779000749668,58.84,78054.67,0.0,1.0,0.0,0.0]
[1779000752789,58.84,78054.04,0.0,1.0,0.0,0.0]
[1779000758732,58.84,78053.24,0.0,1.0,0.0,0.0]
[1779000764774,58.84,78052.84,0.0,1.0,0.0,0.0]
[1779000769809,58.84,78052.84,0.0,1.0,0.0,0.0]
[1779000774844,58.84,78052.41,0.0,1.0,0.0,0.0]
[1779000779878,58.84,78051.85,0.0,1.0,0.0,0.0]
[1779000784913,58.84,78051.7,0.0,1.0,0.0,0.0]
[1779000789948,58.84,78051.33,0.0,1.0,0.0,0.0]
[1779000794983,58.84,78050.95,0.0,1.0,0.0,0.0]
[1779000800021,58.84,78050.55,0.0,1.0,0.0,0.0]
[1779000805056,58.84,78050.46,0.0,1.0,0.0,0.0]
[1779000810091,58.84,78050.1,0.0,1.0,0.0,0.0]
[1779000811097,58.84,78050.03,0.0,1.0,0.0,0.0]
[1779000816133,58.84,78049.61,0.0,1.0,0.0,0.0]
[1779000821168,58.84,78049.67,0.0,1.0,0.0,0.0]
[1779000826203,58.84,78049.33,0.0,1.0,0.0,0.0]
[1779000831237,58.84,78049.13,0.0,1.0,0.0,0.0]
[1779000836273,58.84,78049.26,0.0,1.0,0.0,0.0]
[1779000841308,58.84,78049.41,0.0,1.0,0.0,0.0]
[1779000846343,58.84,78050.66,0.0,1.0,0.0,0.0]
[1779000851378,58.84,78049.87,0.0,1.0,0.0,0.0]
[1779000853494,58.84,78068.1,0.0,1.0,0.0,0.0]
[1779000855408,58.84,78069.26,0.0,1.0,0.0,0.0]
[1779000861448,58.84,78069.98,0.0,1.0,0.0,0.0]
[1779000866482,58.84,78071.55,0.0,1.0,0.0,0.0]
[1779000871518,58.84,78075.87,0.0,1.0,0.0,0.0]
[1779000883704,58.84,78079.17,0.0,1.0,0.0,0.0]
[1779000891658,58.84,78077.93,0.0,1.0,0.0,0.0]
[1779000898707,58.84,78076.94,0.0,1.0,0.0,0.0]
[1779000902734,58.84,78070.71,0.0,1.0,0.0,0.0]
[1779000903845,58.84,78069.6,0.0,1.0,0.0,0.0]
[1779000909784,58.84,78069.67,0.0,1.0,0.0,0.0]
[1779000915826,58.84,78069.3,0.0,1.0,0.0,0.0]
[1779000921876,58.84,78069.54,0.0,1.0,0.0,0.0]
[1779000923985,58.84,78061.58,0.0,1.0,0.0,0.0]
[1779000925896,58.84,78061.63,0.0,1.0,0.0,0.0]
[1779000930931,58.84,78060.63,0.0,1.0,0.0,0.0]
[1779000931938,58.84,78060.37,0.0,1.0,0.0,0.0]
[1779000937980,58.84,78060.24,0.0,1.0,0.0,0.0]
[1779000943016,58.84,78059.58,0.0,1.0,0.0,0.0]
[1779000948051,58.84,78059.29,0.0,1.0,0.0,0.0]
[1779000954198,58.84,78058.31,0.0,1.0,0.0,0.0]
[1779000960139,58.84,78057.54,0.0,1.0,0.0,0.0]
[1779000965175,58.84,78057.15,0.0,1.0,0.0,0.0]
[1779000970209,58.84,78057.03,0.0,1.0,0.0,0.0]
[1779000975244,58.84,78055.11,0.0,1.0,0.0,0.0]
[1779000980278,58.84,78055.12,0.0,1.0,0.0,0.0]
[1779000985313,58.84,78055.35,0.0,1.0,0.0,0.0]
[1779000990349,58.84,78055.82,0.0,1.0,0.0,0.0]
[1779000995384,58.84,78056.28,0.0,1.0,0.0,0.0]
[1779001001426,58.84,78056.68,0.0,1.0,0.0,0.0]
[1779001006460,58.84,78056.95,0.0,1.0,0.0,0.0]
[1779001012505,58.84,78057.19,0.0,1.0,0.0,0.0]
[1779001017543,58.84,78057.31,0.0,1.0,0.0,0.0]
[1779001022574,58.84,78057.51,0.0,1.0,0.0,0.0]
[1779001027609,58.84,78057.54,0.0,1.0,0.0,0.0]
[1779001033651,58.84,78057.7,0.0,1.0,0.0,0.0]
[1779001037679,58.84,78066.07,0.0,1.0,0.0,0.0]
[1779001039693,58.84,78068.82,0.0,1.0,0.0,0.0]
[1779001044831,58.84,78070.54,0.0,1.0,0.0,0.0]
[1779001052783,58.84,78074.27,0.0,1.0,0.0,0.0]
[1779001057819,58.84,78075.68,0.0,1.0,0.0,0.0]
[1779001063862,58.84,78076.05,0.0,1.0,0.0,0.0]
[1779001073931,58.84,78077.31,0.0,1.0,0.0,0.0]
[1779001078966,58.84,78079.08,0.0,1.0,0.0,0.0]
[1779001084001,58.84,78079.89,0.0,1.0,0.0,0.0]
[1779001089036,58.84,78079.6,0.0,1.0,0.0,0.0]
[1779001094070,58.84,78078.86,0.0,1.0,0.0,0.0]
[1779001099106,58.84,78078.65,0.0,1.0,0.0,0.0]
[1779001105252,58.84,78078.62,0.0,1.0,0.0,0.0]
[1779001111190,58.84,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,58.84,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,58.84,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,58.84,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,58.84,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,58.84,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,58.84,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,58.84,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,58.84,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,58.84,78087.17,0.0,1.0,0.0,0.0]
[1779001172617,58.84,78087.58,0.0,1.0,0.0,0.0]
[1779001177652,58.84,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,58.84,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,58.84,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,58.84,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,58.84,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,58.84,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,58.84,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,58.84,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,58.84,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,58.84,78095.25,0.0,1.0,0.0,0.0]
[1779001231022,58.84,78094.76,0.0,1.0,0.0,0.0]
[1779001236162,58.84,78091.7,0.0,1.0,0.0,0.0]
[1779001243107,58.84,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,58.84,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,58.84,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,58.84,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,58.84,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,58.84,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,58.84,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,58.84,78080.4,0.0,1.0,0.0,0.0]
[1779001279360,58.84,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,58.84,78081.52,0.0,1.0,0.0,0.0]
[1779001292452,58.84,78082.0,0.0,1.0,0.0,0.0]
[1779001297486,58.84,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,58.84,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,58.84,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,58.84,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,58.84,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,58.84,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,58.84,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,58.84,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,58.84,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,58.84,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,58.84,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,58.84,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,58.84,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,58.84,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,58.84,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,58.84,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,58.84,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,58.84,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,58.84,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,58.84,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,58.84,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,58.84,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,58.84,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,58.84,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,58.84,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,58.84,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,58.84,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,58.84,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,58.84,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,58.84,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,58.84,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,58.84,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,58.84,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,58.84,78083.08,0.0,1.0,0.0,0.0]
[1779001473714,58.84,78083.34,0.0,1.0,0.0,0.0]
[1779001478748,58.84,78080.06,0.0,1.0,0.0,0.0]
[1779001483784,58.84,78080.67,0.0,1.0,0.0,0.0]
[1779001488819,58.84,78080.87,0.0,1.0,0.0,0.0]
[1779001493854,58.84,78079.61,0.0,1.0,0.0,0.0]
[1779001499896,58.84,78079.86,0.0,1.0,0.0,0.0]
[1779001502917,58.84,78074.23,0.0,1.0,0.0,0.0]
[1779001505939,58.84,78073.75,0.0,1.0,0.0,0.0]
[1779001510972,58.84,78073.87,0.0,1.0,0.0,0.0]
[1779001516009,58.84,78074.55,0.0,1.0,0.0,0.0]
[1779001521043,58.84,78075.64,0.0,1.0,0.0,0.0]
[1779001526078,58.84,78075.88,0.0,1.0,0.0,0.0]
[1779001528213,58.84,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,58.84,78065.31,0.0,1.0,0.0,0.0]
[1779001535141,58.84,78065.45,0.0,1.0,0.0,0.0]
[1779001540177,58.84,78064.32,0.0,1.0,0.0,0.0]
[1779001545211,58.84,78061.58,0.0,1.0,0.0,0.0]
[1779001550246,58.84,78061.13,0.0,1.0,0.0,0.0]
[1779001555281,58.84,78060.74,0.0,1.0,0.0,0.0]
[1779001560315,58.84,78064.71,0.0,1.0,0.0,0.0]
[1779001565351,58.84,78063.91,0.0,1.0,0.0,0.0]
[1779001570386,58.84,78067.26,0.0,1.0,0.0,0.0]
[1779001575424,58.84,78067.11,0.0,1.0,0.0,0.0]
[1779001580456,58.84,78067.65,0.0,1.0,0.0,0.0]
[1779001585491,58.84,78068.02,0.0,1.0,0.0,0.0]
[1779001590527,58.84,78072.38,0.0,1.0,0.0,0.0]
[1779001592543,58.84,78074.53,0.0,1.0,0.0,0.0]
[1779001597575,58.84,78074.17,0.0,1.0,0.0,0.0]
[1779001602610,58.84,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,58.84,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,58.84,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,58.84,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,58.84,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,58.84,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,58.84,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,58.84,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,58.84,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,58.84,78079.0,0.0,1.0,0.0,0.0]
[1779001652962,58.84,78079.11,0.0,1.0,0.0,0.0]
[1779001659128,58.84,78081.1,0.0,1.0,0.0,0.0]
[1779001665046,58.84,78082.42,0.0,1.0,0.0,0.0]
[1779001670081,58.84,78082.19,0.0,1.0,0.0,0.0]
[1779001675116,58.84,78081.96,0.0,1.0,0.0,0.0]
[1779001683171,58.84,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,58.84,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,58.84,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,58.84,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,58.84,78081.05,0.0,1.0,0.0,0.0]
[1779001713390,58.84,78080.82,0.0,1.0,0.0,0.0]
[1779001718425,58.84,78080.56,0.0,1.0,0.0,0.0]
[1779001723460,58.84,78080.55,0.0,1.0,0.0,0.0]
[1779001728495,58.84,78081.06,0.0,1.0,0.0,0.0]
[1779001733529,58.84,78081.6,0.0,1.0,0.0,0.0]
[1779001738565,58.84,78081.38,0.0,1.0,0.0,0.0]
[1779001743599,58.84,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,58.84,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,58.84,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,58.84,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,58.84,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,58.84,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,58.84,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,58.84,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,58.84,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,58.84,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,58.84,78072.15,0.0,1.0,0.0,0.0]
[1779001804031,58.84,78071.51,0.0,1.0,0.0,0.0]
[1779001810217,58.84,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,58.84,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,58.84,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,58.84,78072.81,0.0,1.0,0.0,0.0]
[1779001833235,58.84,78073.84,0.0,1.0,0.0,0.0]
[1779001840427,58.84,78072.93,0.0,1.0,0.0,0.0]
[1779001846326,58.84,78072.96,0.0,1.0,0.0,0.0]
[1779001851361,58.84,78076.6,0.0,1.0,0.0,0.0]
[1779001856396,58.84,78076.69,0.0,1.0,0.0,0.0]
[1779001861432,58.84,78076.88,0.0,1.0,0.0,0.0]
[1779001866468,58.84,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,58.84,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,58.84,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,58.84,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,58.84,78073.28,0.0,1.0,0.0,0.0]
[1779001891641,58.84,78071.21,0.0,1.0,0.0,0.0]
[1779001898690,58.84,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,58.84,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,58.84,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,58.84,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,58.84,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,58.84,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,58.84,78085.03,0.0,1.0,0.0,0.0]
[1779001929906,58.84,78085.82,0.0,1.0,0.0,0.0]
[1779001935949,58.84,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,58.84,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,58.84,78082.11,0.0,1.0,0.0,0.0]
[1779001954080,58.84,78082.3,0.0,1.0,0.0,0.0]
[1779001959114,58.84,78081.08,0.0,1.0,0.0,0.0]
[1779001968178,58.84,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,58.84,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,58.84,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,58.84,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,58.84,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,58.84,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,58.84,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,58.84,78086.23,0.0,1.0,0.0,0.0]
[1779002011479,58.84,78085.33,0.0,1.0,0.0,0.0]
[1779002016515,58.84,78084.82,0.0,1.0,0.0,0.0]
[1779002021551,58.84,78085.01,0.0,1.0,0.0,0.0]
[1779002026585,58.84,78084.15,0.0,1.0,0.0,0.0]
[1779002031761,58.84,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,58.84,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,58.84,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,58.84,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,58.84,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,58.84,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,58.84,78084.17,0.0,1.0,0.0,0.0]
[1779002072908,58.84,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,58.84,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,58.84,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,58.84,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,58.84,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,58.84,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,58.84,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,58.84,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,58.84,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,58.84,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,58.84,78080.08,0.0,1.0,0.0,0.0]
[1779002134338,58.84,78079.83,0.0,1.0,0.0,0.0]
[1779002139376,58.84,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,58.84,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,58.84,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,58.84,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,58.84,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,58.84,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,58.84,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,58.84,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,58.84,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,58.84,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,58.84,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,58.84,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,58.84,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,58.84,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,58.84,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,58.84,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,58.84,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,58.84,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,58.84,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,58.84,78057.9,0.0,1.0,0.0,0.0]
[1779002251159,58.84,78056.52,0.0,1.0,0.0,0.0]
[1779002258209,58.84,78056.14,0.0,1.0,0.0,0.0]
[1779002263374,58.84,78055.31,0.0,1.0,0.0,0.0]
[1779002269286,58.84,78053.32,0.0,1.0,0.0,0.0]
[1779002274320,58.84,78051.83,0.0,1.0,0.0,0.0]
[1779002279374,58.84,78052.74,0.0,1.0,0.0,0.0]
[1779002284391,58.84,78052.41,0.0,1.0,0.0,0.0]
[1779002289427,58.84,78052.78,0.0,1.0,0.0,0.0]
[1779002295470,58.84,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,58.84,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,58.84,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,58.84,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,58.84,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,58.84,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,58.84,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,58.84,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,58.84,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,58.84,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,58.84,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,58.84,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,58.84,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,58.84,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,58.84,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,58.84,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,58.84,78044.16,0.0,1.0,0.0,0.0]
[1779002375031,58.84,78043.42,0.0,1.0,0.0,0.0]
[1779002380066,58.84,78042.26,0.0,1.0,0.0,0.0]
[1779002385101,58.84,78041.31,0.0,1.0,0.0,0.0]
[1779002390136,58.84,78041.24,0.0,1.0,0.0,0.0]
[1779002395171,58.84,78041.73,0.0,1.0,0.0,0.0]
[1779002400206,58.84,78040.25,0.0,1.0,0.0,0.0]
[1779002405243,58.84,78040.37,0.0,1.0,0.0,0.0]
[1779002410275,58.84,78040.31,0.0,1.0,0.0,0.0]
[1779002415311,58.84,78040.12,0.0,1.0,0.0,0.0]
[1779002420346,58.84,78039.96,0.0,1.0,0.0,0.0]
[1779002425381,58.84,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,58.84,78038.55,0.0,1.0,0.0,0.0]
[1779002435451,58.84,78038.29,0.0,1.0,0.0,0.0]
[1779002440486,58.84,78037.79,0.0,1.0,0.0,0.0]
[1779002447535,58.84,78038.34,0.0,1.0,0.0,0.0]
[1779002450556,58.84,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,58.84,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,58.84,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,58.84,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,58.84,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,58.84,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,58.84,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,58.84,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,58.84,78043.18,0.0,1.0,0.0,0.0]
[1779002495875,58.84,78042.73,0.0,1.0,0.0,0.0]
[1779002500912,58.84,78042.38,0.0,1.0,0.0,0.0]
[1779002507959,58.84,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,58.84,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,58.84,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,58.84,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,58.84,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,58.84,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,58.84,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,58.84,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,58.84,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,58.84,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,58.84,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,58.84,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,58.84,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,58.84,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,58.84,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,58.84,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,58.84,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,58.84,78042.14,0.0,1.0,0.0,0.0]
[1779002612691,58.84,78042.66,0.0,1.0,0.0,0.0]
[1779002617725,58.84,78046.7,0.0,1.0,0.0,0.0]
[1779002625930,58.84,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,58.84,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,58.84,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,58.84,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,58.84,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,58.84,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,58.84,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,58.84,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,58.84,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,58.84,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,58.84,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,58.84,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,58.84,78082.65,0.0,1.0,0.0,0.0]
[1779002672112,58.84,78082.34,0.0,1.0,0.0,0.0]
[1779002678152,58.84,78081.88,0.0,1.0,0.0,0.0]
[1779002683187,58.84,78081.63,0.0,1.0,0.0,0.0]
[1779002688222,58.84,78081.38,0.0,1.0,0.0,0.0]
[1779002693258,58.84,78080.6,0.0,1.0,0.0,0.0]
[1779002698292,58.84,78079.73,0.0,1.0,0.0,0.0]
[1779002703327,58.84,78080.58,0.0,1.0,0.0,0.0]
[1779002708364,58.84,78077.35,0.0,1.0,0.0,0.0]
[1779002713398,58.84,78078.84,0.0,1.0,0.0,0.0]
[1779002718433,58.84,78088.58,0.0,1.0,0.0,0.0]
[1779002719440,58.84,78088.72,0.0,1.0,0.0,0.0]
[1779002724477,58.84,78089.17,0.0,1.0,0.0,0.0]
[1779002729513,58.84,78089.38,0.0,1.0,0.0,0.0]
[1779002731525,58.84,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,58.84,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,58.84,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,58.84,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,58.84,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,58.84,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,58.84,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,58.84,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,58.84,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,58.84,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,58.84,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,58.84,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,58.84,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,58.84,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,58.84,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,58.84,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,58.84,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,58.84,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,58.84,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,58.84,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,58.84,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,58.84,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,58.84,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,58.84,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,58.84,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,58.84,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,58.84,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,58.84,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,58.84,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,58.84,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,58.84,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,58.84,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,58.84,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,58.84,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,58.84,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,58.84,78111.06,0.0,1.0,0.0,0.0]
[1779002913818,58.84,78111.92,0.0,1.0,0.0,0.0]
[1779002918852,58.84,78111.48,0.0,1.0,0.0,0.0]
[1779002923888,58.84,78110.99,0.0,1.0,0.0,0.0]
[1779002928923,58.84,78109.71,0.0,1.0,0.0,0.0]
[1779002933958,58.84,78109.63,0.0,1.0,0.0,0.0]
[1779002938993,58.84,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,58.84,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,58.84,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,58.84,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,58.84,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,58.84,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,58.84,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,58.84,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,58.84,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,58.84,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,58.84,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,58.84,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,58.84,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,58.84,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,58.84,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,58.84,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,58.84,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,58.84,78100.1,0.0,0.98444,0.0,0.0]
[1779003034709,58.84,78099.36,0.0,0.98222,0.0,0.0]
[1779003040715,58.84,78100.94,0.0,0.97778,0.0,0.0]
[1779003044732,58.84,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,58.84,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,58.84,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,58.84,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,58.84,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,58.84,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,58.84,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,58.84,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,58.84,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,58.84,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,58.84,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,58.84,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,58.84,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,58.84,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,58.84,78134.53,0.0,0.94444,0.0,0.0]
[1779003105160,58.84,78137.49,0.0,0.94222,0.0,0.0]
[1779003110195,58.84,78137.4,0.0,0.94,0.0,0.0]
[1779003115235,58.84,78138.67,0.0,0.93778,0.0,0.0]
[1779003121275,58.84,78141.29,0.0,0.93333,0.0,0.0]
[1779003126307,58.84,78144.17,0.0,0.93111,0.0,0.0]
[1779003128321,58.84,78150.04,0.0,0.93111,0.0,0.0]
[1779003133358,58.84,78152.18,0.0,0.92667,0.0,0.0]
[1779003135370,58.84,78157.56,0.0,0.92667,0.0,0.0]
[1779003140411,58.84,78159.58,0.0,0.92444,0.0,0.0]
[1779003145440,58.84,78159.62,0.0,0.92,0.0,0.0]
[1779003150476,58.84,78159.07,0.0,0.91778,0.0,0.0]
[1779003155511,58.84,78161.96,0.0,0.91556,0.0,0.0]
[1779003160545,58.84,78162.94,0.0,0.91333,0.0,0.0]
[1779003164575,58.84,78168.91,0.0,0.91111,0.0,0.0]
[1779003166590,58.84,78172.51,0.0,0.90889,0.0,0.0]
[1779003171625,58.84,78170.91,0.0,0.90667,0.0,0.0]
[1779003173639,58.84,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,58.84,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,58.84,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,58.84,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,58.84,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,58.84,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,58.84,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,58.84,78159.65,0.0,0.88444,0.0,0.0]
[1779003213925,58.84,78161.87,0.0,0.88222,0.0,0.0]
[1779003218960,58.84,78165.53,0.0,0.88,0.0,0.0]
[1779003223995,58.84,78165.53,0.0,0.87778,0.0,0.0]
[1779003229030,58.84,78167.63,0.0,0.87333,0.0,0.0]
[1779003234066,58.84,78166.75,0.0,0.87111,0.0,0.0]
[1779003239100,58.84,78168.17,0.0,0.86889,0.0,0.0]
[1779003244135,58.84,78168.24,0.0,0.86667,0.0,0.0]
[1779003249173,58.84,78169.06,0.0,0.86222,0.0,0.0]
[1779003254205,58.84,78169.37,0.0,0.86,0.0,0.0]
[1779003259240,58.84,78169.88,0.0,0.85778,0.0,0.0]
[1779003264275,58.84,78170.81,0.0,0.85556,0.0,0.0]
[1779003269313,58.84,78169.93,0.0,0.85111,0.0,0.0]
[1779003274346,58.84,78171.6,0.0,0.84889,0.0,0.0]
[1779003279381,58.84,78173.08,0.0,0.84667,0.0,0.0]
[1779003284416,58.84,78172.9,0.0,0.84444,0.0,0.0]
[1779003289451,58.84,78173.01,0.0,0.84,0.0,0.0]
[1779003294486,58.84,78172.76,0.0,0.83778,0.0,0.0]
[1779003299521,58.84,78174.17,0.0,0.83556,0.0,0.0]
[1779003304556,58.84,78174.81,0.0,0.83333,0.0,0.0]
[1779003309594,58.84,78175.14,0.0,0.82889,0.0,0.0]
[1779003310738,58.84,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,58.84,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,58.84,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,58.84,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,58.84,78164.85,0.0,0.81778,0.0,0.0]
[1779003334767,58.84,78165.61,0.0,0.81556,0.0,0.0]
[1779003340810,58.84,78165.44,0.0,0.81333,0.0,0.0]
[1779003346041,58.84,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,58.84,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,58.84,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,58.84,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,58.84,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,58.84,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,58.84,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,58.84,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,58.84,78168.2,0.0,0.78444,0.0,0.0]
[1779003395191,58.84,78171.22,0.0,0.78222,0.0,0.0]
[1779003400229,58.84,78171.39,0.0,0.78,0.0,0.0]
[1779003405262,58.84,78171.83,0.0,0.77556,0.0,0.0]
[1779003411447,58.84,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,58.84,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,58.84,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,58.84,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,58.84,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,58.84,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,58.84,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,58.84,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,58.84,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,58.84,78162.97,0.0,0.75111,0.0,0.0]
[1779003453622,58.84,78164.53,0.0,0.74889,0.0,0.0]
[1779003458659,58.84,78165.5,0.0,0.74667,0.0,0.0]
[1779003463692,58.84,78162.12,0.0,0.74444,0.0,0.0]
[1779003464699,58.84,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,58.84,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,58.84,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,58.84,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,58.84,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,58.84,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,58.84,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,58.84,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,58.84,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,58.84,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,58.84,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,58.84,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,58.84,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,58.84,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,58.84,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,58.84,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,58.84,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,58.84,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,58.84,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,58.84,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,58.84,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,58.84,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,58.84,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,58.84,78099.56,0.0,0.68667,0.0,0.0]
[1779003569281,58.84,78103.6,0.0,0.68444,0.0,0.0]
[1779003574476,58.84,78103.81,0.0,0.68222,0.0,0.0]
[1779003579511,58.84,78105.9,0.0,0.68,0.0,0.0]
[1779003585553,58.84,78105.75,0.0,0.67556,0.0,0.0]
[1779003591302,58.84,78105.77,0.0,0.67333,0.0,0.0]
[1779003596630,58.84,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,58.84,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,58.84,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,58.84,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,58.84,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,58.84,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,58.84,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,58.84,78119.21,0.0,0.65111,0.0,0.0]
[1779003633891,58.84,78119.03,0.0,0.64889,0.0,0.0]
[1779003638926,58.84,78119.82,0.0,0.64667,0.0,0.0]
[1779003644359,58.84,78120.17,0.0,0.64222,0.0,0.0]
[1779003650009,58.84,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,58.84,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,58.84,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,58.84,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,58.84,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,58.84,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,58.84,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,58.84,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,58.84,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,58.84,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,58.84,78130.84,0.0,0.61111,0.0,0.0]
[1779003704381,58.84,78130.58,0.0,0.60889,0.0,0.0]
[1779003706397,58.84,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,58.84,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,58.84,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,58.84,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,58.84,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,58.84,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,58.84,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,58.84,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,58.84,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,58.84,78121.42,0.0,0.58444,0.0,0.0]
[1779003753479,58.84,78121.42,0.0,0.58222,0.0,0.0]
[1779003758759,58.84,78122.72,0.0,0.58,0.0,0.0]
[1779003763947,58.84,78122.39,0.0,0.57778,0.0,0.0]
[1779003769836,58.84,78122.49,0.0,0.57333,0.0,0.0]
[1779003774871,58.84,78124.32,0.0,0.57111,0.0,0.0]
[1779003779906,58.84,78123.99,0.0,0.56889,0.0,0.0]
[1779003784941,58.84,78126.08,0.0,0.56444,0.0,0.0]
[1779003789977,58.84,78125.8,0.0,0.56222,0.0,0.0]
[1779003795013,58.84,78125.59,0.0,0.56,0.0,0.0]
[1779003800047,58.84,78125.57,0.0,0.55778,0.0,0.0]
[1779003805085,58.84,78124.58,0.0,0.55333,0.0,0.0]
[1779003810118,58.84,78125.16,0.0,0.55111,0.0,0.0]
[1779003815153,58.84,78125.21,0.0,0.54889,0.0,0.0]
[1779003820188,58.84,78125.32,0.0,0.54667,0.0,0.0]
[1779003825223,58.84,78125.19,0.0,0.54222,0.0,0.0]
[1779003830259,58.84,78125.99,0.0,0.54,0.0,0.0]
[1779003835293,58.84,78126.64,0.0,0.53778,0.0,0.0]
[1779003840328,58.84,78126.39,0.0,0.53556,0.0,0.0]
[1779003845569,58.84,78126.65,0.0,0.53111,0.0,0.0]
[1779003851408,58.84,78126.65,0.0,0.52889,0.0,0.0]
[1779003856439,58.84,78126.36,0.0,0.52667,0.0,0.0]
[1779003862482,58.84,78126.37,0.0,0.52222,0.0,0.0]
[1779003867517,58.84,78126.47,0.0,0.52,0.0,0.0]
[1779003872553,58.84,78126.46,0.0,0.51556,0.0,0.0]
[1779003877588,58.84,78126.71,0.0,0.51333,0.0,0.0]
[1779003882622,58.84,78126.62,0.0,0.51111,0.0,0.0]
[1779003887658,58.84,78127.02,0.0,0.50889,0.0,0.0]
[1779003892692,58.84,78127.29,0.0,0.50444,0.0,0.0]
[1779003897727,58.84,78127.62,0.0,0.50222,0.0,0.0]
[1779003902763,58.84,78128.47,0.0,0.5,0.0,0.0]
[1779003907796,58.84,78128.64,0.0,0.49778,0.0,0.0]
[1779003912834,58.84,78128.61,0.0,0.49333,0.0,0.0]
[1779003917867,58.84,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,58.84,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,58.84,78128.66,0.0,0.48444,0.0,0.0]
[1779003935142,58.84,78128.71,0.0,0.48222,0.0,0.0]
[1779003940668,58.84,78128.63,0.0,0.47778,0.0,0.0]
[1779003946063,58.84,78128.71,0.0,0.47556,0.0,0.0]
[1779003952108,58.84,78128.24,0.0,0.47333,0.0,0.0]
[1779003957142,58.84,78131.74,0.0,0.46889,0.0,0.0]
[1779003961171,58.84,78137.0,0.0,0.46667,0.0,0.0]
[1779003966206,58.84,78138.8,0.0,0.46444,0.0,0.0]
[1779003971249,58.84,78142.81,0.0,0.46222,0.0,0.0]
[1779003976276,58.84,78143.78,0.0,0.46,0.0,0.0]
[1779003981312,58.84,78143.71,0.0,0.45556,0.0,0.0]
[1779003986347,58.84,78147.42,0.0,0.45333,0.0,0.0]
[1779003990375,58.84,78142.01,0.0,0.45111,0.0,0.0]
[1779003995563,58.84,78142.12,0.0,0.44889,0.0,0.0]
[1779004001452,58.84,78137.84,0.0,0.44444,0.0,0.0]
[1779004007497,58.84,78137.73,0.0,0.44222,0.0,0.0]
[1779004011726,58.84,78137.01,0.0,0.44,0.0,0.0]
[1779004012529,58.84,78137.22,0.0,0.44,0.0,0.0]
[1779004013538,58.84,78137.01,0.0,0.43778,0.0,0.0]
[1779004014543,58.84,78136.33,0.0,0.43778,0.0,0.0]
[1779004016558,58.84,78136.24,0.0,0.43778,0.0,0.0]
[1779004017565,58.84,78136.13,0.0,0.43556,0.0,0.0]
[1779004017680,58.84,78136.01,0.0,0.43556,0.0,0.0]
[1779004021593,58.84,78135.55,0.0,0.43333,0.0,0.0]
[1779004022600,58.84,78135.91,0.0,0.43333,0.0,0.0]
[1779004024614,58.84,78136.01,0.0,0.43333,0.0,0.0]
[1779004027635,58.84,78135.61,0.0,0.43111,0.0,0.0]
[1779004029649,58.84,78135.49,0.0,0.42889,0.0,0.0]
[1779004034687,58.84,78135.52,0.0,0.42667,0.0,0.0]
[1779004035768,58.84,78135.22,0.0,0.42667,0.0,0.0]
[1779004041733,58.84,78135.29,0.0,0.42222,0.0,0.0]
[1779004042775,58.84,78135.59,0.0,0.42222,0.0,0.0]
[1779004045778,58.84,78135.72,0.0,0.42,0.0,0.0]
[1779004047775,58.84,78135.64,0.0,0.42,0.0,0.0]
[1779004048782,58.84,78135.74,0.0,0.41778,0.0,0.0]
[1779004051803,58.84,78135.78,0.0,0.41778,0.0,0.0]
[1779004052809,58.84,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,58.84,78136.49,0.0,0.41333,0.0,0.0]
[1779004058851,58.84,78137.08,0.0,0.41333,0.0,0.0]
[1779004059862,58.84,78136.9,0.0,0.41333,0.0,0.0]
[1779004062883,58.84,78137.02,0.0,0.41111,0.0,0.0]
[1779004064897,58.84,78136.85,0.0,0.40889,0.0,0.0]
[1779004066059,58.84,78136.94,0.0,0.40889,0.0,0.0]
[1779004067804,58.84,78137.52,0.0,0.40889,0.0,0.0]
[1779004069808,58.84,78137.41,0.0,0.40667,0.0,0.0]
[1779004073961,58.84,78137.66,0.0,0.40444,0.0,0.0]
[1779004074967,58.84,78136.92,0.0,0.40444,0.0,0.0]
[1779004076130,58.84,78137.35,0.0,0.40444,0.0,0.0]
[1779004077990,58.84,78137.46,0.0,0.40222,0.0,0.0]
[1779004078994,58.84,78136.94,0.0,0.40222,0.0,0.0]
[1779004082016,58.84,78137.31,0.0,0.4,0.0,0.0]
[1779004086200,58.84,78136.67,0.0,0.39778,0.0,0.0]
[1779004087826,58.84,78136.57,0.0,0.39778,0.0,0.0]
[1779004091081,58.84,78137.27,0.0,0.39556,0.0,0.0]
[1779004092087,58.84,78137.09,0.0,0.39556,0.0,0.0]
[1779004093094,58.84,78137.24,0.0,0.39333,0.0,0.0]
[1779004094101,58.84,78137.09,0.0,0.39333,0.0,0.0]
[1779004095108,58.84,78137.2,0.0,0.39333,0.0,0.0]
[1779004096270,58.84,78137.61,0.0,0.39333,0.0,0.0]
[1779004101150,58.84,78137.97,0.0,0.38889,0.0,0.0]
[1779004105180,58.84,78138.11,0.0,0.38667,0.0,0.0]
[1779004106340,58.84,78137.66,0.0,0.38667,0.0,0.0]
[1779004108199,58.84,78138.25,0.0,0.38667,0.0,0.0]
[1779004109206,58.84,78138.04,0.0,0.38444,0.0,0.0]
[1779004110213,58.84,78137.65,0.0,0.38444,0.0,0.0]
[1779004111220,58.84,78137.58,0.0,0.38444,0.0,0.0]
[1779004113234,58.84,78137.47,0.0,0.38222,0.0,0.0]
[1779004114241,58.84,78137.65,0.0,0.38222,0.0,0.0]
[1779004116410,58.84,78137.38,0.0,0.38222,0.0,0.0]
[1779004118269,58.84,78137.54,0.0,0.38,0.0,0.0]
[1779004119276,58.84,78137.7,0.0,0.38,0.0,0.0]
[1779004120283,58.84,78137.57,0.0,0.38,0.0,0.0]
[1779004121290,58.84,78137.35,0.0,0.37778,0.0,0.0]
[1779004122297,58.84,78137.12,0.0,0.37778,0.0,0.0]
[1779004123304,58.84,78136.96,0.0,0.37778,0.0,0.0]
[1779004124310,58.84,78136.78,0.0,0.37778,0.0,0.0]
[1779004125318,58.84,78137.2,0.0,0.37556,0.0,0.0]
[1779004126481,58.84,78137.11,0.0,0.37556,0.0,0.0]
[1779004127866,58.84,78137.0,0.0,0.37556,0.0,0.0]
[1779004133374,58.84,78136.95,0.0,0.37111,0.0,0.0]
[1779004133872,58.84,78137.27,0.0,0.37111,0.0,0.0]
[1779004136554,58.84,78137.55,0.0,0.37111,0.0,0.0]
[1779004138415,58.84,78137.37,0.0,0.36889,0.0,0.0]
[1779004139416,58.84,78137.48,0.0,0.36889,0.0,0.0]
[1779004140423,58.84,78137.3,0.0,0.36889,0.0,0.0]
[1779004140881,58.84,78136.66,0.0,0.36667,0.0,0.0]
[1779004144451,58.84,78137.29,0.0,0.36667,0.0,0.0]
[1779004146624,58.84,78137.63,0.0,0.36444,0.0,0.0]
[1779004148479,58.84,78137.75,0.0,0.36444,0.0,0.0]
[1779004148887,58.84,78137.57,0.0,0.36222,0.0,0.0]
[1779004150494,58.84,78138.48,0.0,0.36222,0.0,0.0]
[1779004152506,58.84,78139.19,0.0,0.36222,0.0,0.0]
[1779004153515,58.84,78139.01,0.0,0.36,0.0,0.0]
[1779004154522,58.84,78138.82,0.0,0.36,0.0,0.0]
[1779004154892,58.84,78139.17,0.0,0.36,0.0,0.0]
[1779004156693,58.84,78138.95,0.0,0.36,0.0,0.0]
[1779004162578,58.84,78139.72,0.0,0.35556,0.0,0.0]
[1779004163585,58.84,78139.84,0.0,0.35556,0.0,0.0]
[1779004164593,58.84,78140.35,0.0,0.35556,0.0,0.0]
[1779004165599,58.84,78140.5,0.0,0.35333,0.0,0.0]
[1779004168620,58.84,78140.29,0.0,0.35333,0.0,0.0]
[1779004170634,58.84,78140.15,0.0,0.35111,0.0,0.0]
[1779004171641,58.84,78140.29,0.0,0.35111,0.0,0.0]
[1779004176676,58.84,78140.23,0.0,0.34889,0.0,0.0]
[1779004177683,58.84,78140.16,0.0,0.34667,0.0,0.0]
[1779004180705,58.84,78140.5,0.0,0.34667,0.0,0.0]
[1779004181719,58.84,78143.28,0.0,0.34444,0.0,0.0]
[1779004182724,58.84,78143.67,0.0,0.34444,0.0,0.0]
[1779004183729,58.84,78143.15,0.0,0.34444,0.0,0.0]
[1779004184736,58.84,78144.04,0.0,0.34444,0.0,0.0]
[1779004185926,58.84,78143.79,0.0,0.34222,0.0,0.0]
[1779004190931,58.84,78143.5,0.0,0.34,0.0,0.0]
[1779004193799,58.84,78142.9,0.0,0.33778,0.0,0.0]
[1779004196821,58.84,78142.52,0.0,0.33778,0.0,0.0]
[1779004197829,58.84,78142.43,0.0,0.33556,0.0,0.0]
[1779004201858,58.84,78142.27,0.0,0.33333,0.0,0.0]
[1779004202863,58.84,78139.65,0.0,0.33333,0.0,0.0]
[1779004203870,58.84,78135.62,0.0,0.33333,0.0,0.0]
[1779004204877,58.84,78135.27,0.0,0.33111,0.0,0.0]
[1779004206947,58.84,78135.0,0.0,0.33111,0.0,0.0]
[1779004208907,58.84,78134.5,0.0,0.32889,0.0,0.0]
[1779004209913,58.84,78134.57,0.0,0.32889,0.0,0.0]
[1779004210921,58.84,78134.37,0.0,0.32889,0.0,0.0]
[1779004215955,58.84,78134.34,0.0,0.32667,0.0,0.0]
[1779004217116,58.84,78134.1,0.0,0.32444,0.0,0.0]
[1779004218976,58.84,78132.04,0.0,0.32444,0.0,0.0]
[1779004219984,58.84,78130.71,0.0,0.32444,0.0,0.0]
[1779004225018,58.84,78130.65,0.0,0.32,0.0,0.0]
[1779004226025,58.84,78132.03,0.0,0.32,0.0,0.0]
[1779004227187,58.84,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,58.84,78137.87,0.0,0.31778,0.0,0.0]
[1779004230054,58.84,78137.68,0.0,0.31778,0.0,0.0]
[1779004231060,58.84,78137.79,0.0,0.31778,0.0,0.0]
[1779004236975,58.84,78137.98,0.0,0.31333,0.0,0.0]
[1779004242137,58.84,78138.17,0.0,0.31111,0.0,0.0]
[1779004247328,58.84,78137.96,0.0,0.30889,0.0,0.0]
[1779004252993,58.84,78138.5,0.0,0.30444,0.0,0.0]
[1779004258254,58.84,78138.25,0.0,0.30222,0.0,0.0]
[1779004264296,58.84,78138.31,0.0,0.3,0.0,0.0]
[1779004269331,58.84,78137.87,0.0,0.29556,0.0,0.0]
[1779004273886,58.84,78138.39,0.0,0.29556,0.0,0.0]
[1779004276380,58.84,78144.6,0.0,0.29333,0.0,0.0]
[1779004281415,58.84,78145.72,0.0,0.28889,0.0,0.0]
[1779004286450,58.84,78145.76,0.0,0.28667,0.0,0.0]
[1779004292492,58.84,78145.81,0.0,0.28444,0.0,0.0]
[1779004297680,58.84,78139.83,0.0,0.28,0.0,0.0]
[1779004303570,58.84,78139.01,0.0,0.27778,0.0,0.0]
[1779004308605,58.84,78138.07,0.0,0.27556,0.0,0.0]
[1779004313639,58.84,78134.0,0.0,0.27111,0.0,0.0]
[1779004318680,58.84,78133.95,0.0,0.26889,0.0,0.0]
[1779004318995,58.84,78133.95,0.0,0.26889,0.0,0.0]
[1779004324718,58.84,78132.92,0.0,0.26667,0.0,0.0]
[1779004330068,58.84,78133.28,0.0,0.26222,0.0,0.0]
[1779004335077,58.84,78133.41,0.0,0.26,0.0,0.0]
[1779004340830,58.84,78131.82,0.0,0.25778,0.0,0.0]
[1779004345865,58.84,78131.35,0.0,0.25333,0.0,0.0]
[1779004350900,58.84,78128.86,0.0,0.25111,0.0,0.0]
[1779004355935,58.84,78129.19,0.0,0.24889,0.0,0.0]
[1779004360969,58.84,78129.4,0.0,0.24667,0.0,0.0]
[1779004366144,58.84,78128.96,0.0,0.24222,0.0,0.0]
[1779004372048,58.84,78128.89,0.0,0.24,0.0,0.0]
[1779004377082,58.84,78129.61,0.0,0.23556,0.0,0.0]
[1779004382126,58.84,78129.34,0.0,0.23333,0.0,0.0]
[1779004387131,58.84,78129.33,0.0,0.23111,0.0,0.0]
[1779004390176,58.84,78141.01,0.0,0.22889,0.0,0.0]
[1779004395208,58.84,78147.5,0.0,0.22667,0.0,0.0]
[1779004400244,58.84,78148.52,0.0,0.22222,0.0,0.0]
[1779004405278,58.84,78147.7,0.0,0.22,0.0,0.0]
[1779004410313,58.84,78146.89,0.0,0.21778,0.0,0.0]
[1779004415348,58.84,78147.6,0.0,0.21556,0.0,0.0]
[1779004420383,58.84,78153.7,0.0,0.21111,0.0,0.0]
[1779004422397,58.84,78158.12,0.0,0.21111,0.0,0.0]
[1779004427432,58.84,78158.27,0.0,0.20889,0.0,0.0]
[1779004432467,58.84,78157.74,0.0,0.20444,0.0,0.0]
[1779004438678,58.84,78158.26,0.0,0.20222,0.0,0.0]
[1779004444556,58.84,78158.21,0.0,0.19778,0.0,0.0]
[1779004449591,58.84,78157.47,0.0,0.19556,0.0,0.0]
[1779004454626,58.84,78157.47,0.0,0.19333,0.0,0.0]
[1779004459663,58.84,78157.31,0.0,0.19111,0.0,0.0]
[1779004465215,58.84,78157.19,0.0,0.18667,0.0,0.0]
[1779004470735,58.84,78157.19,0.0,0.18444,0.0,0.0]
[1779004476782,58.84,78157.19,0.0,0.18,0.0,0.0]
[1779004479077,58.84,78156.65,0.0,0.18,0.0,0.0]
[1779004484235,58.84,78157.23,0.0,0.17556,0.0,0.0]
[1779004489870,58.84,78157.23,0.0,0.17333,0.0,0.0]
[1779004494908,58.84,78158.29,0.0,0.17111,0.0,0.0]
[1779004500250,58.84,78158.35,0.0,0.16667,0.0,0.0]
[1779004501956,58.84,78158.35,0.0,0.16667,0.0,0.0]
[1779004507261,58.84,78158.95,0.0,0.16444,0.0,0.0]
[1779004513033,58.84,78158.77,0.0,0.16,0.0,0.0]
[1779004518068,58.84,78158.63,0.0,0.15778,0.0,0.0]
[1779004523103,58.84,78160.36,0.0,0.15556,0.0,0.0]
[1779004528138,58.84,78161.08,0.0,0.15333,0.0,0.0]
[1779004533295,58.84,78161.8,0.0,0.14889,0.0,0.0]
[1779004539382,58.84,78165.32,0.0,0.14667,0.0,0.0]
[1779004545257,58.84,78165.07,0.0,0.14222,0.0,0.0]
[1779004550292,58.84,78160.51,0.0,0.14,0.0,0.0]
[1779004552308,58.84,78153.79,0.0,0.13778,0.0,0.0]
[1779004557341,58.84,78151.32,0.0,0.13556,0.0,0.0]
[1779004562376,58.84,78147.76,0.0,0.13333,0.0,0.0]
[1779004567412,58.84,78143.64,0.0,0.13111,0.0,0.0]
[1779004572448,58.84,78143.88,0.0,0.12667,0.0,0.0]
[1779004578490,58.84,78143.88,0.0,0.12444,0.0,0.0]
[1779004584531,58.84,78143.81,0.0,0.12,0.0,0.0]
[1779004590574,58.84,78143.81,0.0,0.11778,0.0,0.0]
[1779004595609,58.84,78140.65,0.0,0.11556,0.0,0.0]
[1779004600643,58.84,78138.79,0.0,0.11111,0.0,0.0]
[1779004605679,58.84,78138.98,0.0,0.10889,0.0,0.0]
[1779004611721,58.84,78138.49,0.0,0.10667,0.0,0.0]
[1779004621790,58.84,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,58.84,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,58.84,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,58.84,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,58.84,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,58.84,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,58.84,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,58.84,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,58.84,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,58.84,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,58.84,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,58.84,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,58.84,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,58.84,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,58.84,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,58.84,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,58.84,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,58.84,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,58.84,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,58.84,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,58.84,78144.81,0.0,0.04,0.0,0.0]
[1779004736589,58.84,78144.97,0.0,0.03556,0.0,0.0]
[1779004741633,58.84,78143.83,0.0,0.03333,0.0,0.0]
[1779004745064,58.84,78144.18,0.0,0.03333,0.0,0.0]
[1779004750898,58.84,78142.91,0.0,0.02889,0.0,0.0]
[1779004751589,58.84,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,58.84,78142.91,0.0,0.02889,0.0,0.0]
[1779004754683,58.84,78142.95,0.0,0.02667,0.0,0.0]
[1779004755732,58.84,78142.95,0.0,0.02667,0.0,0.0]
[1779004759761,58.84,78148.37,0.0,0.02444,0.0,0.0]
[1779004761458,58.84,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,58.84,78150.26,0.0,0.02222,0.0,0.0]
[1779004764595,58.84,78150.39,0.0,0.02222,0.0,0.0]
[1779004764796,58.84,78150.42,0.0,0.02,0.0,0.0]
[1779004769830,58.84,78150.75,0.0,0.01778,0.0,0.0]
[1779004774253,58.84,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,58.84,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,58.84,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,58.84,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,58.84,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,58.84,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,58.84,78153.44,0.0,0.0,0.0,0.0]
[1779004801417,58.84,78153.44,0.0,0.0,0.0,0.0]
[1779004802822,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,58.84,78139.19,0.0,0.0,0.0,0.0]