{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75672,"rows_kept":75672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.95,81042.49,0.0,-0.27611,2e-05,28.36214]
[1778659267813,204.95,81029.1,0.0,-0.27637,2e-05,28.37044]
[1778659274863,204.95,81033.42,0.0,-0.27629,2e-05,28.36776]
[1778659279897,204.95,81032.07,0.0,-0.27631,2e-05,28.3686]
[1778659286946,204.95,81032.02,0.0,-0.27631,2e-05,28.36863]
[1778659291981,204.95,81031.76,0.0,-0.27631,2e-05,28.36577]
[1778659297018,204.95,81034.53,0.0,-0.27625,2e-05,28.36406]
[1778659302054,204.95,81028.36,0.0,-0.27637,2e-05,28.36788]
[1778659307089,204.95,81023.91,0.0,-0.27646,2e-05,28.37063]
[1778659312124,204.95,81024.19,0.0,-0.27645,2e-05,28.37046]
[1778659317161,204.95,81026.52,0.0,-0.27641,2e-05,28.36901]
[1778659322193,204.95,81026.97,0.0,-0.2764,2e-05,28.36874]
[1778659327229,204.95,81027.53,0.0,-0.27639,2e-05,28.36839]
[1778659332264,204.95,81034.25,0.0,-0.27626,2e-05,28.36423]
[1778659337298,204.95,81034.87,0.0,-0.27625,2e-05,28.36385]
[1778659342333,204.95,81032.87,0.0,-0.27628,2e-05,28.36508]
[1778659348376,204.95,81033.53,0.0,-0.27627,2e-05,28.36468]
[1778659353411,204.95,81035.17,0.0,-0.27623,2e-05,28.36064]
[1778659357438,204.95,81036.56,0.0,-0.2762,2e-05,28.35978]
[1778659358445,204.95,81036.74,0.0,-0.2762,2e-05,28.35967]
[1778659363481,204.95,81036.61,0.0,-0.2762,2e-05,28.35975]
[1778659368516,204.95,81036.97,0.0,-0.27619,2e-05,28.35953]
[1778659373552,204.95,81036.89,0.0,-0.2762,2e-05,28.35958]
[1778659379595,204.95,81036.57,0.0,-0.2762,2e-05,28.35977]
[1778659384629,204.95,81020.83,0.0,-0.27651,2e-05,28.36952]
[1778659389664,204.95,81025.4,0.0,-0.27642,2e-05,28.36669]
[1778659394700,204.95,81024.71,0.0,-0.27643,2e-05,28.36712]
[1778659398729,204.95,81040.28,0.0,-0.27613,2e-05,28.35748]
[1778659403763,204.95,81036.94,0.0,-0.2762,2e-05,28.35955]
[1778659408558,47.04,81045.15,0.0,-0.01585,1e-05,3.36702]
[1778659413563,47.05,81049.92,0.0,-0.01581,1e-05,3.36095]
[1778659418568,47.06,81047.42,0.0,-0.01586,1e-05,3.36913]
[1778659423573,47.07,81046.37,0.0,-0.01589,1e-05,3.37457]
[1778659428578,47.08,81046.1,0.0,-0.01591,1e-05,3.37841]
[1778659433583,47.09,81044.66,0.0,-0.01594,1e-05,3.38417]
[1778659438588,47.1,81043.03,0.0,-0.01597,1e-05,3.3901]
[1778659443593,47.11,81042.86,0.0,-0.01599,1e-05,3.39333]
[1778659448598,47.12,81043.72,0.0,-0.016,1e-05,3.39461]
[1778659453603,47.13,81043.18,0.0,-0.01602,1e-05,3.39828]
[1778659458608,47.14,81039.72,0.0,-0.01607,1e-05,3.40704]
[1778659464182,47.15,81039.47,0.0,-0.01609,1e-05,3.41047]
[1778659469619,47.15,81039.14,0.0,-0.0161,1e-05,3.41341]
[1778659474624,47.16,81037.09,0.0,-0.01613,1e-05,3.41768]
[1778659479629,47.17,81036.05,0.0,-0.01615,1e-05,3.42165]
[1778659485329,47.17,81036.24,0.0,-0.01616,1e-05,3.42371]
[1778659490641,47.18,81039.26,0.0,-0.01614,1e-05,3.42022]
[1778659495646,47.19,81040.37,0.0,-0.01614,1e-05,3.42011]
[1778659500651,47.19,81042.27,0.0,-0.01613,1e-05,3.41854]
[1778659505656,47.2,81044.87,0.0,-0.01612,1e-05,3.4157]
[1778659510660,47.2,81045.4,0.0,-0.01612,1e-05,3.41649]
[1778659515665,47.21,81043.41,0.0,-0.01615,1e-05,3.42168]
[1778659521583,47.47,81038.48,0.0,-0.01667,1e-05,3.51493]
[1778659526618,47.64,81039.76,0.0,-0.01697,1e-05,3.5695]
[1778659531652,47.64,81036.98,0.0,-0.01699,1e-05,3.57277]
[1778659536690,47.6,81034.83,0.0,-0.01695,1e-05,3.56501]
[1778659541695,47.72,81034.36,0.0,-0.01716,1e-05,3.60358]
[1778659546700,47.84,81034.96,0.0,-0.01739,1e-05,3.64433]
[1778659551705,47.95,81026.92,0.0,-0.01766,1e-05,3.69308]
[1778659556710,48.03,81027.77,0.0,-0.01781,1e-05,3.71903]
[1778659561715,47.98,81027.89,0.0,-0.01772,1e-05,3.70398]
[1778659566720,47.92,81017.08,0.0,-0.01771,1e-05,3.70175]
[1778659571726,47.86,81017.31,0.0,-0.0176,1e-05,3.6811]
[1778659576733,47.8,81018.32,0.0,-0.01749,1e-05,3.66099]
[1778659578735,47.78,80994.26,0.0,-0.01771,1e-05,3.69912]
[1778659583741,47.73,80995.51,0.0,-0.0176,1e-05,3.6809]
[1778659588746,47.69,80998.22,0.0,-0.01749,1e-05,3.66151]
[1778659593751,47.75,80993.69,0.0,-0.01764,1e-05,3.68741]
[1778659598756,47.85,80997.47,0.0,-0.0178,1e-05,3.71509]
[1778659603772,47.88,81000.02,0.0,-0.01781,1e-05,3.71804]
[1778659608776,47.72,81002.13,0.0,-0.0175,1e-05,3.66328]
[1778659613780,47.6,81001.22,0.0,-0.01728,1e-05,3.62355]
[1778659618786,47.5,81001.96,0.0,-0.01709,1e-05,3.58835]
[1778659624792,47.4,81001.89,0.0,-0.01691,1e-05,3.55602]
[1778659630798,47.32,81002.29,0.0,-0.01676,1e-05,3.52997]
[1778659636805,47.26,81002.36,0.0,-0.01665,1e-05,3.51005]
[1778659641810,47.22,81004.31,0.0,-0.01656,1e-05,3.49356]
[1778659646815,47.19,81002.88,0.0,-0.01652,1e-05,3.48551]
[1778659651820,47.16,81002.36,0.0,-0.01646,1e-05,3.47602]
[1778659656825,47.14,80982.01,0.0,-0.01663,1e-05,3.50528]
[1778659661830,47.11,80979.97,0.0,-0.0166,1e-05,3.50018]
[1778659666835,47.09,80980.46,0.0,-0.01656,1e-05,3.49202]
[1778659671840,47.07,80981.91,0.0,-0.01651,1e-05,3.48355]
[1778659676845,47.06,80980.94,0.0,-0.01649,1e-05,3.4805]
[1778659681850,47.05,80982.11,0.0,-0.01646,1e-05,3.47458]
[1778659687785,47.03,80980.42,0.0,-0.01646,1e-05,3.47371]
[1778659692820,47.17,80979.86,0.0,-0.0167,1e-05,3.51802]
[1778659697855,47.31,80978.97,0.0,-0.01697,1e-05,3.56557]
[1778659702873,47.42,80978.22,0.0,-0.01718,1e-05,3.60464]
[1778659707878,47.51,80977.43,0.0,-0.01737,1e-05,3.63698]
[1778659713884,47.6,80977.55,0.0,-0.01752,1e-05,3.66483]
[1778659718889,47.66,80977.04,0.0,-0.01764,1e-05,3.68583]
[1778659723894,47.71,80977.22,0.0,-0.01773,1e-05,3.70191]
[1778659728899,47.75,80975.05,0.0,-0.01783,1e-05,3.71936]
[1778659733904,47.78,80975.62,0.0,-0.01788,1e-05,3.72902]
[1778659738909,47.81,80976.06,0.0,-0.01793,1e-05,3.73712]
[1778659743914,47.83,80977.84,0.0,-0.01795,1e-05,3.74127]
[1778659749920,47.85,80977.64,0.0,-0.018,1e-05,3.74903]
[1778659754925,47.87,80977.34,0.0,-0.01803,1e-05,3.75449]
[1778659759930,47.88,80977.46,0.0,-0.01805,1e-05,3.75823]
[1778659764935,47.89,80977.97,0.0,-0.01806,1e-05,3.7606]
[1778659769940,47.9,80982.62,0.0,-0.01803,1e-05,3.75474]
[1778659774945,47.91,80985.03,0.0,-0.01801,1e-05,3.75156]
[1778659779949,47.91,80985.9,0.0,-0.01802,1e-05,3.75252]
[1778659784954,47.92,80980.11,0.0,-0.01809,1e-05,3.76548]
[1778659790960,47.92,80979.25,0.0,-0.0181,1e-05,3.76788]
[1778659796966,47.92,80979.1,0.0,-0.01811,1e-05,3.76882]
[1778659801972,47.93,80979.14,0.0,-0.01811,1e-05,3.76913]
[1778659806977,47.93,80980.03,0.0,-0.0181,1e-05,3.76787]
[1778659811982,47.93,80991.47,0.0,-0.01799,1e-05,3.74794]
[1778659816987,47.94,80994.1,0.0,-0.01797,1e-05,3.7451]
[1778659822993,47.94,80993.14,0.0,-0.01799,1e-05,3.74906]
[1778659827998,47.95,80989.65,0.0,-0.01804,1e-05,3.75671]
[1778659833003,47.95,80989.4,0.0,-0.01804,1e-05,3.75616]
[1778659838009,47.95,80989.05,0.0,-0.01804,1e-05,3.75753]
[1778659843015,47.95,80990.33,0.0,-0.01803,1e-05,3.75588]
[1778659848021,47.96,80988.44,0.0,-0.01806,1e-05,3.76009]
[1778659853947,47.96,80988.26,0.0,-0.01806,1e-05,3.76068]
[1778659858983,47.95,80973.65,0.0,-0.01821,1e-05,3.78665]
[1778659864038,47.95,80973.89,0.0,-0.0182,1e-05,3.78461]
[1778659870044,47.94,80973.6,0.0,-0.0182,1e-05,3.78367]
[1778659875049,47.94,80972.53,0.0,-0.0182,1e-05,3.78465]
[1778659880054,47.94,80971.23,0.0,-0.01821,1e-05,3.786]
[1778659886060,47.93,80971.57,0.0,-0.0182,1e-05,3.78433]
[1778659891207,47.93,80971.79,0.0,-0.01819,1e-05,3.78155]
[1778659897071,47.93,80971.9,0.0,-0.01818,1e-05,3.78089]
[1778659903077,47.93,80971.91,0.0,-0.01818,1e-05,3.78061]
[1778659909083,47.93,80977.12,0.0,-0.01813,1e-05,3.77134]
[1778659914088,47.93,80976.49,0.0,-0.01814,1e-05,3.77303]
[1778659919093,47.93,80976.44,0.0,-0.01814,1e-05,3.77349]
[1778659924098,47.94,80977.46,0.0,-0.01813,1e-05,3.77196]
[1778659930104,47.94,80978.72,0.0,-0.01812,1e-05,3.77024]
[1778659935109,47.94,80963.62,0.0,-0.01828,1e-05,3.79859]
[1778659940115,47.93,80963.81,0.0,-0.01827,1e-05,3.79646]
[1778659945120,47.93,80958.26,0.0,-0.01833,1e-05,3.8055]
[1778659950126,47.92,80957.8,0.0,-0.01832,1e-05,3.80436]
[1778659955144,47.92,80957.31,0.0,-0.01831,1e-05,3.80193]
[1778659960149,47.91,80956.2,0.0,-0.01831,1e-05,3.8027]
[1778659965154,47.91,80954.66,0.0,-0.01832,1e-05,3.80421]
[1778659970159,47.9,80953.52,0.0,-0.01833,1e-05,3.80508]
[1778659975164,47.9,80951.75,0.0,-0.01834,1e-05,3.80718]
[1778659980169,47.9,80951.87,0.0,-0.01833,1e-05,3.80574]
[1778659985174,47.89,80952.16,0.0,-0.01832,1e-05,3.80423]
[1778659990178,47.89,80952.71,0.0,-0.01831,1e-05,3.80242]
[1778659995183,47.89,80961.13,0.0,-0.01822,1e-05,3.78638]
[1778660000189,47.89,80960.48,0.0,-0.01823,1e-05,3.78825]
[1778660005194,47.89,80952.84,0.0,-0.01831,1e-05,3.80223]
[1778660010199,47.89,80954.67,0.0,-0.01829,1e-05,3.79825]
[1778660015205,47.89,80958.97,0.0,-0.01823,1e-05,3.78879]
[1778660020210,47.89,80959.85,0.0,-0.01823,1e-05,3.78752]
[1778660026146,47.89,80962.44,0.0,-0.0182,1e-05,3.78337]
[1778660031182,47.9,80973.01,0.0,-0.0181,1e-05,3.76509]
[1778660036219,47.91,80974.96,0.0,-0.01809,1e-05,3.7634]
[1778660041231,47.91,80976.9,0.0,-0.01808,1e-05,3.76167]
[1778660046236,47.92,80981.1,0.0,-0.01804,1e-05,3.75566]
[1778660051241,47.92,80983.74,0.0,-0.01802,1e-05,3.7527]
[1778660056246,47.93,80984.65,0.0,-0.01803,1e-05,3.75321]
[1778660061251,47.93,80982.94,0.0,-0.01805,1e-05,3.75805]
[1778660066256,47.94,80980.77,0.0,-0.01808,1e-05,3.76324]
[1778660071261,47.94,80982.39,0.0,-0.01806,1e-05,3.7594]
[1778660076266,47.94,80985.1,0.0,-0.01804,1e-05,3.75537]
[1778660081271,47.95,80982.61,0.0,-0.01807,1e-05,3.76101]
[1778660086275,47.95,80981.58,0.0,-0.01809,1e-05,3.7636]
[1778660091280,47.95,80978.68,0.0,-0.01812,1e-05,3.76925]
[1778660096285,47.95,80980.0,0.0,-0.01811,1e-05,3.76681]
[1778660102291,47.95,80985.48,0.0,-0.01805,1e-05,3.75775]
[1778660108297,47.96,80987.61,0.0,-0.01804,1e-05,3.75482]
[1778660113303,47.96,80988.31,0.0,-0.01803,1e-05,3.75447]
[1778660118308,47.96,80990.64,0.0,-0.01802,1e-05,3.75106]
[1778660123313,47.97,80993.85,0.0,-0.01799,1e-05,3.74626]
[1778660125086,47.97,80994.02,0.0,-0.01799,1e-05,3.74621]
[1778660125173,47.97,80994.02,0.0,-0.01799,1e-05,3.74648]
[1778660131321,47.97,80995.62,0.0,-0.01797,1e-05,3.74317]
[1778660136326,47.98,81000.91,0.0,-0.01792,1e-05,3.73498]
[1778660141958,47.98,81003.1,0.0,-0.01791,1e-05,3.73306]
[1778660147337,47.99,81005.58,0.0,-0.01789,1e-05,3.73004]
[1778660148832,47.99,81005.68,0.0,-0.0179,1e-05,3.73017]
[1778660149339,47.99,81005.68,0.0,-0.0179,1e-05,3.73047]
[1778660151741,47.99,81012.05,0.0,-0.01783,1e-05,3.71931]
[1778660152342,47.99,81012.63,0.0,-0.01783,1e-05,3.71871]
[1778660157347,48.0,81013.62,0.0,-0.01783,1e-05,3.71894]
[1778660162352,48.01,81015.74,0.0,-0.01782,1e-05,3.71676]
[1778660168364,48.01,81019.73,0.0,-0.01779,1e-05,3.71165]
[1778660173369,48.02,81031.82,0.0,-0.01767,1e-05,3.69163]
[1778660178374,48.03,81034.49,0.0,-0.01766,1e-05,3.6899]
[1778660183380,48.04,81042.38,0.0,-0.0176,1e-05,3.67911]
[1778660188385,48.05,81042.47,0.0,-0.01762,1e-05,3.68201]
[1778660193390,48.06,81041.87,0.0,-0.01763,1e-05,3.68401]
[1778660198395,48.07,81042.96,0.0,-0.01763,1e-05,3.68427]
[1778660204392,48.07,81041.71,0.0,-0.01766,1e-05,3.68869]
[1778660209406,48.08,81041.39,0.0,-0.01767,1e-05,3.69071]
[1778660215412,48.08,81041.7,0.0,-0.01767,1e-05,3.69124]
[1778660216011,48.08,81041.7,0.0,-0.01767,1e-05,3.69124]
[1778660216109,48.08,81041.7,0.0,-0.01767,1e-05,3.69138]
[1778660221418,48.09,81051.44,0.0,-0.01758,1e-05,3.67499]
[1778660226423,48.09,81054.22,0.0,-0.01756,1e-05,3.67187]
[1778660231428,48.1,81049.28,0.0,-0.01762,1e-05,3.68252]
[1778660236433,48.1,81050.86,0.0,-0.01761,1e-05,3.68054]
[1778660241438,48.11,81061.76,0.0,-0.0175,1e-05,3.66233]
[1778660246443,48.11,81050.32,0.0,-0.01763,1e-05,3.68457]
[1778660251448,48.11,81051.6,0.0,-0.01761,1e-05,3.68057]
[1778660256453,48.11,81060.28,0.0,-0.01752,1e-05,3.66591]
[1778660261458,48.12,81055.73,0.0,-0.01758,1e-05,3.67524]
[1778660266465,48.12,81057.57,0.0,-0.01756,1e-05,3.67252]
[1778660271469,48.12,81057.46,0.0,-0.01757,1e-05,3.67335]
[1778660276474,48.12,81042.53,0.0,-0.01772,1e-05,3.70078]
[1778660281479,48.11,81040.2,0.0,-0.01774,1e-05,3.70292]
[1778660286484,48.11,81040.06,0.0,-0.01773,1e-05,3.70142]
[1778660291489,48.1,81039.18,0.0,-0.01773,1e-05,3.70143]
[1778660296494,48.1,81036.8,0.0,-0.01775,1e-05,3.70428]
[1778660301499,48.09,81037.25,0.0,-0.01773,1e-05,3.70202]
[1778660305503,48.09,81029.15,0.0,-0.01781,1e-05,3.71542]
[1778660306504,48.09,81029.64,0.0,-0.0178,1e-05,3.71406]
[1778660312510,48.08,81030.04,0.0,-0.01778,1e-05,3.70926]
[1778660317514,48.08,81042.27,0.0,-0.01764,1e-05,3.68592]
[1778660322519,48.08,81042.66,0.0,-0.01764,1e-05,3.68564]
[1778660327524,48.08,81044.66,0.0,-0.01762,1e-05,3.68244]
[1778660332529,48.08,81039.8,0.0,-0.01767,1e-05,3.69148]
[1778660338535,48.08,81037.68,0.0,-0.01769,1e-05,3.69493]
[1778660343540,48.08,81034.9,0.0,-0.01772,1e-05,3.69945]
[1778660348549,48.07,81033.83,0.0,-0.01773,1e-05,3.70046]
[1778660354555,48.07,81031.67,0.0,-0.01774,1e-05,3.70298]
[1778660360561,48.06,81013.83,0.0,-0.01792,1e-05,3.7332]
[1778660366528,48.05,81019.83,0.0,-0.01783,1e-05,3.71893]
[1778660371563,48.05,81021.18,0.0,-0.0178,1e-05,3.71272]
[1778660376576,48.04,81021.73,0.0,-0.01778,1e-05,3.70985]
[1778660381581,48.04,81019.9,0.0,-0.0178,1e-05,3.71168]
[1778660386587,48.03,81020.01,0.0,-0.01779,1e-05,3.71009]
[1778660391592,48.03,81018.12,0.0,-0.0178,1e-05,3.71223]
[1778660396597,48.02,81018.78,0.0,-0.01778,1e-05,3.70968]
[1778660401602,48.02,81019.05,0.0,-0.01778,1e-05,3.70811]
[1778660406607,48.02,81021.65,0.0,-0.01774,1e-05,3.70252]
[1778660411612,48.02,81024.36,0.0,-0.01771,1e-05,3.69729]
[1778660416617,47.91,81026.83,0.0,-0.01749,1e-05,3.65725]
[1778660421622,47.71,81023.84,0.0,-0.01715,1e-05,3.59657]
[1778660426949,47.54,81024.21,0.0,-0.01683,1e-05,3.53842]
[1778660432989,47.38,81024.46,0.0,-0.01653,1e-05,3.48567]
[1778660438639,47.26,81024.94,0.0,-0.01632,1e-05,3.44718]
[1778660443644,47.17,81025.12,0.0,-0.01615,1e-05,3.41563]
[1778660451116,46.97,81026.44,0.0,-0.01578,1e-05,3.349]
[1778660453654,46.9,81046.24,0.0,-0.01547,1e-05,3.29262]
[1778660458659,46.98,81048.02,0.0,-0.01559,1e-05,3.31576]
[1778660464668,47.06,81050.35,0.0,-0.01571,1e-05,3.33719]
[1778660469672,47.12,81049.35,0.0,-0.01581,1e-05,3.35612]
[1778660474677,47.16,81047.62,0.0,-0.01591,1e-05,3.37306]
[1778660479682,47.16,81047.88,0.0,-0.0159,1e-05,3.37182]
[1778660484687,47.02,81046.97,0.0,-0.01567,1e-05,3.32903]
[1778660489692,46.91,81042.91,0.0,-0.0155,1e-05,3.29942]
[1778660494697,46.81,81040.95,0.0,-0.01535,1e-05,3.27097]
[1778660499703,46.91,81039.03,0.0,-0.01553,1e-05,3.30445]
[1778660504708,46.98,81040.17,0.0,-0.01566,1e-05,3.32713]
[1778660509713,47.05,81039.58,0.0,-0.01577,1e-05,3.34837]
[1778660514733,47.1,81038.71,0.0,-0.01587,1e-05,3.36634]
[1778660519738,47.14,81038.15,0.0,-0.01595,1e-05,3.38059]
[1778660521480,47.14,81038.15,0.0,-0.01597,1e-05,3.38294]
[1778660521739,47.15,81037.18,0.0,-0.01599,1e-05,3.38687]
[1778660526810,47.18,81041.44,0.0,-0.016,1e-05,3.38958]
[1778660527652,47.19,81041.44,0.0,-0.01601,1e-05,3.39146]
[1778660532749,47.21,81040.2,0.0,-0.01607,1e-05,3.40178]
[1778660538729,47.24,81039.74,0.0,-0.01612,1e-05,3.4102]
[1778660540442,47.24,81040.1,0.0,-0.01612,1e-05,3.41072]
[1778660540742,47.25,81040.1,0.0,-0.01612,1e-05,3.41193]
[1778660542445,47.25,81045.44,0.0,-0.01608,1e-05,3.40356]
[1778660542463,47.25,81045.44,0.0,-0.01608,1e-05,3.40463]
[1778660545143,47.26,81044.07,0.0,-0.0161,1e-05,3.4081]
[1778660545768,47.26,81045.13,0.0,-0.0161,1e-05,3.40818]
[1778660550773,47.27,81046.27,0.0,-0.01612,1e-05,3.41058]
[1778660555778,47.29,81045.93,0.0,-0.01613,1e-05,3.4132]
[1778660560783,47.29,81042.43,0.0,-0.01618,1e-05,3.42227]
[1778660561100,47.29,81042.43,0.0,-0.01618,1e-05,3.42227]
[1778660561784,47.3,81042.71,0.0,-0.01618,1e-05,3.4222]
[1778660566789,47.3,81045.59,0.0,-0.01616,1e-05,3.41917]
[1778660571794,47.31,81046.72,0.0,-0.01616,1e-05,3.41903]
[1778660576799,47.31,81047.53,0.0,-0.01616,1e-05,3.4192]
[1778660582805,47.32,81047.9,0.0,-0.01617,1e-05,3.42003]
[1778660587810,47.32,81048.98,0.0,-0.01616,1e-05,3.41914]
[1778660592815,47.31,81049.97,0.0,-0.01613,1e-05,3.41218]
[1778660597820,47.29,81049.74,0.0,-0.01609,1e-05,3.40639]
[1778660602828,47.27,81049.21,0.0,-0.01607,1e-05,3.4017]
[1778660605267,47.26,81049.52,0.0,-0.01605,1e-05,3.39904]
[1778660605368,47.26,81049.52,0.0,-0.01605,1e-05,3.39801]
[1778660611837,47.24,81050.22,0.0,-0.016,1e-05,3.38936]
[1778660616842,47.23,81050.5,0.0,-0.01597,1e-05,3.3845]
[1778660621847,47.22,81050.74,0.0,-0.01595,1e-05,3.38011]
[1778660626852,47.2,81050.71,0.0,-0.01593,1e-05,3.37654]
[1778660631857,47.19,81050.84,0.0,-0.01591,1e-05,3.37299]
[1778660635707,47.19,81045.33,0.0,-0.01596,1e-05,3.38089]
[1778660635782,47.19,81045.33,0.0,-0.01595,1e-05,3.38026]
[1778660640866,47.18,81043.52,0.0,-0.01595,1e-05,3.38034]
[1778660645871,47.17,81039.98,0.0,-0.01597,1e-05,3.38347]
[1778660650876,47.14,81028.92,0.0,-0.01603,1e-05,3.39309]
[1778660655881,47.16,81033.56,0.0,-0.01603,1e-05,3.39317]
[1778660660886,47.18,81032.1,0.0,-0.01608,1e-05,3.4029]
[1778660665891,47.2,81031.93,0.0,-0.01611,1e-05,3.40892]
[1778660670896,47.22,81033.84,0.0,-0.01612,1e-05,3.41039]
[1778660675901,47.23,81034.5,0.0,-0.01613,1e-05,3.41183]
[1778660680906,47.24,81025.19,0.0,-0.01624,1e-05,3.43113]
[1778660685910,47.24,81028.0,0.0,-0.01622,1e-05,3.42813]
[1778660690915,47.25,81026.17,0.0,-0.01625,1e-05,3.43308]
[1778660696861,47.25,81025.6,0.0,-0.01626,1e-05,3.43545]
[1778660701900,47.26,81028.0,0.0,-0.01625,1e-05,3.43236]
[1778660706935,47.26,81032.34,0.0,-0.01621,1e-05,3.42621]
[1778660711941,47.27,81033.22,0.0,-0.01621,1e-05,3.42607]
[1778660716946,47.27,81032.4,0.0,-0.01622,1e-05,3.42873]
[1778660722952,47.27,81032.82,0.0,-0.01623,1e-05,3.42914]
[1778660725513,47.27,81032.35,0.0,-0.01623,1e-05,3.43028]
[1778660725517,47.27,81032.35,0.0,-0.01623,1e-05,3.43055]
[1778660730961,47.28,81047.41,0.0,-0.0161,1e-05,3.40614]
[1778660735966,47.29,81052.41,0.0,-0.01605,1e-05,3.39839]
[1778660740971,47.3,81056.72,0.0,-0.01603,1e-05,3.39386]
[1778660745981,47.31,81060.67,0.0,-0.01601,1e-05,3.39013]
[1778660750986,47.32,81062.26,0.0,-0.01601,1e-05,3.39015]
[1778660755991,47.33,81063.07,0.0,-0.01601,1e-05,3.39132]
[1778660760996,47.34,81067.54,0.0,-0.01598,1e-05,3.38611]
[1778660766001,47.34,81071.22,0.0,-0.01596,1e-05,3.38232]
[1778660769491,47.35,81074.86,0.0,-0.01593,1e-05,3.37775]
[1778660770004,47.35,81073.7,0.0,-0.01595,1e-05,3.38034]
[1778660775013,47.36,81071.35,0.0,-0.01598,1e-05,3.38669]
[1778660780024,47.29,81069.32,0.0,-0.01588,1e-05,3.36823]
[1778660783610,47.19,81070.19,0.0,-0.0157,1e-05,3.33555]
[1778660783660,47.16,81070.19,0.0,-0.01565,1e-05,3.326]
[1778660790034,47.01,81084.42,0.0,-0.01525,1e-05,3.25354]
[1778660790204,47.01,81084.42,0.0,-0.01525,1e-05,3.25354]
[1778660791035,46.99,81086.35,0.0,-0.01519,1e-05,3.2419]
[1778660796040,46.9,81088.72,0.0,-0.01501,1e-05,3.20813]
[1778660801046,46.82,81088.79,0.0,-0.01487,1e-05,3.18396]
[1778660807052,46.75,81091.31,0.0,-0.01473,1e-05,3.15701]
[1778660812057,46.7,81092.18,0.0,-0.01464,1e-05,3.14058]
[1778660813662,46.69,81092.94,0.0,-0.01462,1e-05,3.13666]
[1778660813703,46.68,81092.94,0.0,-0.0146,1e-05,3.13417]
[1778660818745,46.65,81096.96,0.0,-0.01451,1e-05,3.11654]
[1778660824069,46.62,81091.82,0.0,-0.01451,1e-05,3.1164]
[1778660830075,46.59,81091.34,0.0,-0.01446,1e-05,3.10776]
[1778660835080,46.57,81081.17,0.0,-0.01451,1e-05,3.11735]
[1778660840084,46.55,81086.55,0.0,-0.01443,1e-05,3.10262]
[1778660845089,46.53,81086.81,0.0,-0.01441,1e-05,3.09776]
[1778660850094,46.52,81078.23,0.0,-0.01446,1e-05,3.10788]
[1778660855099,46.58,81073.71,0.0,-0.0146,1e-05,3.13267]
[1778660860104,46.73,81068.37,0.0,-0.0149,1e-05,3.18805]
[1778660866110,46.87,81065.44,0.0,-0.01517,1e-05,3.23772]
[1778660871115,46.96,81057.6,0.0,-0.01541,1e-05,3.28031]
[1778660876116,47.03,81055.67,0.0,-0.01555,1e-05,3.30713]
[1778660881124,47.09,81055.69,0.0,-0.01566,1e-05,3.32619]
[1778660886129,47.14,81050.99,0.0,-0.01579,1e-05,3.34951]
[1778660891175,47.18,81048.69,0.0,-0.01588,1e-05,3.36574]
[1778660896180,47.21,81048.66,0.0,-0.01593,1e-05,3.37556]
[1778660901185,47.24,81053.2,0.0,-0.01593,1e-05,3.37615]
[1778660906190,47.26,81040.16,0.0,-0.0161,1e-05,3.40563]
[1778660911195,47.27,81042.19,0.0,-0.01609,1e-05,3.40436]
[1778660916200,47.28,81040.11,0.0,-0.01613,1e-05,3.41153]
[1778660921205,47.29,81039.26,0.0,-0.01616,1e-05,3.4156]
[1778660927211,47.29,81039.52,0.0,-0.01617,1e-05,3.41763]
[1778660932215,47.3,81035.59,0.0,-0.01622,1e-05,3.42609]
[1778660938221,47.3,81034.64,0.0,-0.01623,1e-05,3.42897]
[1778660943226,47.3,81032.38,0.0,-0.01626,1e-05,3.43369]
[1778660948231,47.31,81030.44,0.0,-0.01628,1e-05,3.43747]
[1778660954237,47.31,81029.63,0.0,-0.01629,1e-05,3.43912]
[1778660959242,47.31,81029.53,0.0,-0.01629,1e-05,3.43944]
[1778660964247,47.31,81023.67,0.0,-0.01635,1e-05,3.44976]
[1778660969252,47.3,81022.27,0.0,-0.01636,1e-05,3.4513]
[1778660974257,47.3,81022.18,0.0,-0.01635,1e-05,3.44904]
[1778660979262,47.23,81024.37,0.0,-0.01619,1e-05,3.42092]
[1778660984267,47.07,81026.32,0.0,-0.01588,1e-05,3.36538]
[1778660990273,46.99,81025.76,0.0,-0.01575,1e-05,3.34184]
[1778660995278,47.0,81026.79,0.0,-0.01576,1e-05,3.34301]
[1778661000282,47.01,81027.97,0.0,-0.01576,1e-05,3.34348]
[1778661005287,47.01,81028.6,0.0,-0.01577,1e-05,3.34454]
[1778661010292,47.02,81028.86,0.0,-0.01578,1e-05,3.3459]
[1778661016298,47.02,81021.77,0.0,-0.01586,1e-05,3.36015]
[1778661021303,47.03,81022.09,0.0,-0.01586,1e-05,3.36048]
[1778661026308,47.03,81020.52,0.0,-0.01588,1e-05,3.36391]
[1778661031313,47.03,81024.26,0.0,-0.01583,1e-05,3.35602]
[1778661036318,47.03,81025.05,0.0,-0.01583,1e-05,3.35478]
[1778661042284,47.03,81019.61,0.0,-0.01588,1e-05,3.36443]
[1778661047319,47.03,81012.58,0.0,-0.01595,1e-05,3.37676]
[1778661052333,47.03,80999.85,0.0,-0.01608,1e-05,3.39916]
[1778661057338,47.03,80989.52,0.0,-0.01618,1e-05,3.41723]
[1778661062343,47.03,80994.42,0.0,-0.01613,1e-05,3.40788]
[1778661067348,47.02,80989.96,0.0,-0.01617,1e-05,3.4152]
[1778661072356,47.02,80988.73,0.0,-0.01618,1e-05,3.41629]
[1778661077361,47.02,80985.16,0.0,-0.0162,1e-05,3.42111]
[1778661082366,47.01,80979.51,0.0,-0.01625,1e-05,3.42933]
[1778661087371,47.0,80980.24,0.0,-0.01623,1e-05,3.4257]
[1778661092376,46.99,80980.39,0.0,-0.01621,1e-05,3.42119]
[1778661097381,46.99,80978.05,0.0,-0.01621,1e-05,3.42268]
[1778661102386,46.98,80975.58,0.0,-0.01623,1e-05,3.42446]
[1778661107390,46.97,80974.94,0.0,-0.01622,1e-05,3.42292]
[1778661112786,46.96,80974.55,0.0,-0.01621,1e-05,3.42103]
[1778661117890,46.92,80967.57,0.0,-0.0162,1e-05,3.41902]
[1778661124405,46.88,80970.32,0.0,-0.01609,1e-05,3.40057]
[1778661129410,46.71,80960.25,0.0,-0.01589,1e-05,3.36386]
[1778661134415,46.69,80961.41,0.0,-0.01585,1e-05,3.35638]
[1778661139421,46.7,80954.91,0.0,-0.01595,1e-05,3.37291]
[1778661144426,46.65,80960.55,0.0,-0.01579,1e-05,3.34541]
[1778661149431,46.55,80968.02,0.0,-0.01554,1e-05,3.29915]
[1778661154436,46.58,80962.57,0.0,-0.01563,1e-05,3.31578]
[1778661159442,46.6,80959.44,0.0,-0.0157,1e-05,3.32899]
[1778661164447,46.62,80953.24,0.0,-0.0158,1e-05,3.34683]
[1778661169451,46.64,80951.67,0.0,-0.01585,1e-05,3.35564]
[1778661174456,46.65,80945.35,0.0,-0.01594,1e-05,3.37204]
[1778661179461,46.67,80945.05,0.0,-0.01597,1e-05,3.377]
[1778661184466,46.68,80944.11,0.0,-0.016,1e-05,3.38257]
[1778661189471,46.69,80935.69,0.0,-0.01611,1e-05,3.40089]
[1778661194476,46.7,80934.81,0.0,-0.01613,1e-05,3.40478]
[1778661199481,46.7,80947.36,0.0,-0.01601,1e-05,3.38402]
[1778661204486,46.71,80945.45,0.0,-0.01604,1e-05,3.38902]
[1778661210466,46.71,80945.11,0.0,-0.01605,1e-05,3.39114]
[1778661215502,46.71,80955.42,0.0,-0.01594,1e-05,3.37195]
[1778661217416,46.72,80957.27,0.0,-0.01593,1e-05,3.3688]
[1778661217429,46.72,80957.27,0.0,-0.01593,1e-05,3.36895]
[1778661222510,46.72,80965.8,0.0,-0.01584,1e-05,3.35438]
[1778661227515,46.72,80972.52,0.0,-0.01578,1e-05,3.34293]
[1778661232520,46.72,80972.18,0.0,-0.01578,1e-05,3.3439]
[1778661238526,46.72,80971.36,0.0,-0.01579,1e-05,3.34563]
[1778661242530,46.72,80971.16,0.0,-0.0158,1e-05,3.3461]
[1778661243531,46.72,80974.23,0.0,-0.01577,1e-05,3.34066]
[1778661248534,46.63,80973.47,0.0,-0.01561,1e-05,3.31181]
[1778661253539,46.49,80973.02,0.0,-0.01538,1e-05,3.2697]
[1778661258561,46.39,80972.22,0.0,-0.01519,1e-05,3.23598]
[1778661263566,46.29,80964.09,0.0,-0.01511,1e-05,3.2202]
[1778661268571,46.21,80964.88,0.0,-0.01497,1e-05,3.19432]
[1778661273576,46.15,80964.6,0.0,-0.01485,1e-05,3.17316]
[1778661278581,46.1,80975.03,0.0,-0.01467,1e-05,3.13972]
[1778661283586,46.06,80977.3,0.0,-0.01458,1e-05,3.12394]
[1778661288591,46.03,80982.63,0.0,-0.01448,1e-05,3.10528]
[1778661293596,46.01,80988.18,0.0,-0.01439,1e-05,3.08915]
[1778661299171,45.99,80987.96,0.0,-0.01436,1e-05,3.08307]
[1778661304607,45.98,80995.64,0.0,-0.01427,1e-05,3.06623]
[1778661310613,45.97,80996.61,0.0,-0.01424,1e-05,3.06154]
[1778661315618,45.96,80995.44,0.0,-0.01424,1e-05,3.06138]
[1778661320623,45.95,80984.61,0.0,-0.01433,1e-05,3.07665]
[1778661325628,45.95,80987.03,0.0,-0.01429,1e-05,3.06975]
[1778661330633,45.94,80988.26,0.0,-0.01427,1e-05,3.06576]
[1778661335638,45.93,80988.06,0.0,-0.01425,1e-05,3.06304]
[1778661340643,45.93,80987.15,0.0,-0.01425,1e-05,3.06323]
[1778661346649,45.93,80986.67,0.0,-0.01425,1e-05,3.06253]
[1778661351654,45.92,80985.22,0.0,-0.01426,1e-05,3.06377]
[1778661356659,45.92,80985.92,0.0,-0.01425,1e-05,3.06151]
[1778661359595,45.92,80985.43,0.0,-0.01425,1e-05,3.06176]
[1778661361664,45.91,80984.68,0.0,-0.01425,1e-05,3.06262]
[1778661366669,45.91,80984.67,0.0,-0.01425,1e-05,3.06178]
[1778661371674,45.91,80986.47,0.0,-0.01423,1e-05,3.05814]
[1778661376679,45.91,80987.17,0.0,-0.01422,1e-05,3.05654]
[1778661381685,45.91,81004.32,0.0,-0.01406,1e-05,3.02872]
[1778661386690,45.92,81005.1,0.0,-0.01407,1e-05,3.02916]
[1778661391695,45.92,81004.27,0.0,-0.01407,1e-05,3.0304]
[1778661396700,45.93,81009.91,0.0,-0.01403,1e-05,3.02241]
[1778661401704,45.93,81010.55,0.0,-0.01403,1e-05,3.02305]
[1778661406709,45.94,81009.33,0.0,-0.01405,1e-05,3.02633]
[1778661411714,45.94,81011.24,0.0,-0.01404,1e-05,3.02431]
[1778661416719,45.94,81010.02,0.0,-0.01406,1e-05,3.02743]
[1778661421724,45.95,81010.58,0.0,-0.01406,1e-05,3.02708]
[1778661426729,45.95,81016.32,0.0,-0.01401,1e-05,3.01853]
[1778661431734,45.95,81015.58,0.0,-0.01402,1e-05,3.02082]
[1778661436738,45.95,81015.96,0.0,-0.01402,1e-05,3.02104]
[1778661441743,45.96,81011.15,0.0,-0.01407,1e-05,3.02929]
[1778661446749,45.96,81015.96,0.0,-0.01403,1e-05,3.02156]
[1778661451754,45.96,81018.46,0.0,-0.014,1e-05,3.01649]
[1778661456759,45.96,81015.39,0.0,-0.01403,1e-05,3.02221]
[1778661461764,45.96,81015.04,0.0,-0.01404,1e-05,3.02313]
[1778661466769,45.96,81014.62,0.0,-0.01404,1e-05,3.02376]
[1778661471773,45.96,81013.57,0.0,-0.01405,1e-05,3.02552]
[1778661476777,45.96,81019.19,0.0,-0.014,1e-05,3.01683]
[1778661481782,45.97,81019.11,0.0,-0.014,1e-05,3.01762]
[1778661487788,45.96,81005.76,0.0,-0.01412,1e-05,3.03897]
[1778661492793,45.96,81006.02,0.0,-0.01411,1e-05,3.03746]
[1778661497798,45.96,81005.94,0.0,-0.01411,1e-05,3.0367]
[1778661503804,45.95,81006.54,0.0,-0.0141,1e-05,3.0348]
[1778661509585,45.95,81006.27,0.0,-0.0141,1e-05,3.03454]
[1778661514815,45.95,81013.31,0.0,-0.01403,1e-05,3.02128]
[1778661519820,45.95,81011.79,0.0,-0.01404,1e-05,3.02416]
[1778661524825,45.95,81017.92,0.0,-0.01399,1e-05,3.01467]
[1778661529830,45.96,81014.61,0.0,-0.01402,1e-05,3.02086]
[1778661534834,45.96,81009.59,0.0,-0.01407,1e-05,3.02912]
[1778661539839,45.96,81011.36,0.0,-0.01405,1e-05,3.02596]
[1778661545845,45.96,81011.74,0.0,-0.01405,1e-05,3.02526]
[1778661550850,46.0,81022.38,0.0,-0.01402,1e-05,3.01989]
[1778661555855,46.06,81020.52,0.0,-0.01414,1e-05,3.04212]
[1778661561861,46.12,81020.42,0.0,-0.01425,1e-05,3.06287]
[1778661566866,46.17,81010.37,0.0,-0.01443,1e-05,3.09525]
[1778661571871,46.22,81010.3,0.0,-0.0145,1e-05,3.1078]
[1778661576876,46.26,81011.61,0.0,-0.01455,1e-05,3.11819]
[1778661581881,46.29,81006.51,0.0,-0.01466,1e-05,3.13829]
[1778661586886,46.33,81006.36,0.0,-0.01472,1e-05,3.14886]
[1778661587177,46.33,81006.36,0.0,-0.01472,1e-05,3.14886]
[1778661587887,46.33,81005.75,0.0,-0.01474,1e-05,3.15185]
[1778661593893,46.37,81005.3,0.0,-0.0148,1e-05,3.16346]
[1778661597897,46.35,81021.68,0.0,-0.01461,1e-05,3.1291]
[1778661602905,46.28,81021.77,0.0,-0.01449,1e-05,3.10793]
[1778661607910,46.25,81033.38,0.0,-0.01433,1e-05,3.07758]
[1778661612915,46.2,81031.98,0.0,-0.01427,1e-05,3.06618]
[1778661617922,46.16,81034.07,0.0,-0.01419,1e-05,3.05137]
[1778661622927,46.13,81029.5,0.0,-0.01418,1e-05,3.04976]
[1778661627933,46.11,81026.86,0.0,-0.01416,1e-05,3.04611]
[1778661632939,46.09,81030.75,0.0,-0.01408,1e-05,3.03168]
[1778661637944,46.07,81028.02,0.0,-0.01408,1e-05,3.03109]
[1778661642949,46.06,81041.35,0.0,-0.01394,1e-05,3.00599]
[1778661645951,46.06,81064.9,0.0,-0.01373,1e-05,2.96667]
[1778661650956,46.07,81070.09,0.0,-0.01369,1e-05,2.96003]
[1778661653959,46.07,81085.87,0.0,-0.01356,1e-05,2.93606]
[1778661658965,46.08,81086.34,0.0,-0.01357,1e-05,2.93857]
[1778661663970,46.1,81096.68,0.0,-0.0135,1e-05,2.92566]
[1778661668975,46.1,81082.36,0.0,-0.01364,1e-05,2.95147]
[1778661673980,46.11,81100.61,0.0,-0.01349,1e-05,2.92374]
[1778661678984,46.13,81107.31,0.0,-0.01345,1e-05,2.91743]
[1778661683988,46.13,81096.93,0.0,-0.01356,1e-05,2.93642]
[1778661688992,46.14,81085.06,0.0,-0.01367,1e-05,2.95628]
[1778661693955,46.14,81100.32,0.0,-0.01353,1e-05,2.93106]
[1778661698990,46.15,81098.39,0.0,-0.01356,1e-05,2.93622]
[1778661704015,46.15,81100.67,0.0,-0.01355,1e-05,2.93411]
[1778661709020,46.16,81109.41,0.0,-0.01348,1e-05,2.92273]
[1778661714025,46.16,81102.18,0.0,-0.01356,1e-05,2.93586]
[1778661719030,46.17,81100.92,0.0,-0.01357,1e-05,2.93894]
[1778661724035,46.17,81094.37,0.0,-0.01363,1e-05,2.95003]
[1778661729045,46.17,81106.91,0.0,-0.01352,1e-05,2.93011]
[1778661734050,46.18,81102.94,0.0,-0.01357,1e-05,2.93821]
[1778661739055,46.18,81095.26,0.0,-0.01363,1e-05,2.9505]
[1778661744060,46.17,81093.33,0.0,-0.01365,1e-05,2.95318]
[1778661749066,46.17,81091.44,0.0,-0.01366,1e-05,2.95584]
[1778661754071,46.17,81085.75,0.0,-0.0137,1e-05,2.96263]
[1778661759076,46.17,81084.02,0.0,-0.01371,1e-05,2.96445]
[1778661762079,46.17,81101.78,0.0,-0.01355,1e-05,2.93534]
[1778661767084,46.17,81103.25,0.0,-0.01355,1e-05,2.93501]
[1778661772089,46.18,81105.4,0.0,-0.01354,1e-05,2.93257]
[1778661777094,46.18,81101.37,0.0,-0.01358,1e-05,2.94033]
[1778661782101,46.16,81102.36,0.0,-0.01353,1e-05,2.93164]
[1778661784103,46.15,81126.42,0.0,-0.01331,1e-05,2.89058]
[1778661789108,46.1,81129.04,0.0,-0.0132,1e-05,2.87065]
[1778661794113,46.03,81127.5,0.0,-0.01311,1e-05,2.85294]
[1778661799118,45.97,81117.56,0.0,-0.0131,1e-05,2.85102]
[1778661804123,45.92,81122.32,0.0,-0.01298,1e-05,2.82926]
[1778661809128,45.89,81124.75,0.0,-0.01291,1e-05,2.8144]
[1778661814133,45.86,81123.01,0.0,-0.01287,1e-05,2.80664]
[1778661819863,45.84,81123.57,0.0,-0.01283,1e-05,2.79978]
[1778661823147,45.82,81145.16,0.0,-0.01263,1e-05,2.76217]
[1778661828152,45.81,81137.79,0.0,-0.01267,1e-05,2.77007]
[1778661833157,45.8,81137.73,0.0,-0.01266,1e-05,2.76738]
[1778661838162,45.79,81132.5,0.0,-0.01269,1e-05,2.77305]
[1778661843167,45.79,81133.53,0.0,-0.01267,1e-05,2.76923]
[1778661848172,45.78,81132.63,0.0,-0.01266,1e-05,2.76895]
[1778661853177,45.77,81126.24,0.0,-0.01271,1e-05,2.77708]
[1778661858179,45.77,81129.32,0.0,-0.01267,1e-05,2.77074]
[1778661863187,45.76,81122.91,0.0,-0.01272,1e-05,2.77896]
[1778661868192,45.76,81123.89,0.0,-0.0127,1e-05,2.77607]
[1778661873197,45.75,81121.12,0.0,-0.01271,1e-05,2.77776]
[1778661878202,45.75,81120.24,0.0,-0.01272,1e-05,2.77806]
[1778661883207,45.75,81124.47,0.0,-0.01268,1e-05,2.77073]
[1778661888212,45.75,81140.16,0.0,-0.01255,1e-05,2.7473]
[1778661893217,45.76,81135.77,0.0,-0.01259,1e-05,2.75554]
[1778661898222,45.76,81136.27,0.0,-0.01259,1e-05,2.75567]
[1778661903227,45.8,81137.06,0.0,-0.01265,1e-05,2.76641]
[1778661908232,45.89,81140.59,0.0,-0.01276,1e-05,2.78771]
[1778661913237,45.97,81139.45,0.0,-0.0129,1e-05,2.81394]
[1778661918242,46.05,81140.16,0.0,-0.01301,1e-05,2.83509]
[1778661923247,46.11,81141.38,0.0,-0.01311,1e-05,2.85345]
[1778661928252,46.18,81138.02,0.0,-0.01324,1e-05,2.87729]
[1778661933259,46.23,81147.1,0.0,-0.01324,1e-05,2.87818]
[1778661938264,46.28,81147.25,0.0,-0.01332,1e-05,2.89328]
[1778661943269,46.33,81160.05,0.0,-0.01329,1e-05,2.88677]
[1778661949275,46.37,81165.53,0.0,-0.01331,1e-05,2.89074]
[1778661955280,46.42,81159.2,0.0,-0.01344,1e-05,2.91473]
[1778661961286,46.4,81145.99,0.0,-0.01352,1e-05,2.93066]
[1778661966291,46.44,81147.22,0.0,-0.01357,1e-05,2.9398]
[1778661971296,46.47,81160.15,0.0,-0.01351,1e-05,2.92907]
[1778661976301,46.5,81166.51,0.0,-0.01351,1e-05,2.92808]
[1778661981306,46.53,81162.86,0.0,-0.01358,1e-05,2.94245]
[1778661986311,46.56,81164.31,0.0,-0.01361,1e-05,2.94788]
[1778661991315,46.58,81164.81,0.0,-0.01364,1e-05,2.95273]
[1778661996320,46.6,81162.2,0.0,-0.0137,1e-05,2.9635]
[1778662001325,46.62,81160.73,0.0,-0.01374,1e-05,2.97192]
[1778662006330,46.64,81160.87,0.0,-0.01377,1e-05,2.97725]
[1778662011335,46.66,81164.42,0.0,-0.01377,1e-05,2.97657]
[1778662017342,46.68,81163.15,0.0,-0.01381,1e-05,2.98424]
[1778662022347,46.69,81158.39,0.0,-0.01387,1e-05,2.99626]
[1778662028331,46.7,81146.51,0.0,-0.01401,1e-05,3.02044]
[1778662033360,46.72,81144.55,0.0,-0.01404,1e-05,3.0273]
[1778662038365,46.73,81149.9,0.0,-0.01401,1e-05,3.02197]
[1778662043370,46.74,81147.8,0.0,-0.01405,1e-05,3.02873]
[1778662048374,46.68,81148.39,0.0,-0.01394,1e-05,3.00886]
[1778662053379,46.53,81145.65,0.0,-0.01372,1e-05,2.96668]
[1778662056984,46.45,81144.75,0.0,-0.0136,1e-05,2.94508]
[1778662057030,46.43,81144.75,0.0,-0.01357,1e-05,2.93797]
[1778662062388,46.32,81142.92,0.0,-0.01341,1e-05,2.90939]
[1778662067393,46.24,81144.91,0.0,-0.01326,1e-05,2.88121]
[1778662072398,46.17,81142.16,0.0,-0.01318,1e-05,2.86491]
[1778662077403,46.11,81139.65,0.0,-0.01311,1e-05,2.85177]
[1778662082408,46.07,81131.52,0.0,-0.0131,1e-05,2.85007]
[1778662087413,46.02,81128.91,0.0,-0.01306,1e-05,2.84188]
[1778662091417,45.99,81111.45,0.0,-0.01316,1e-05,2.86044]
[1778662096422,45.96,81111.15,0.0,-0.0131,1e-05,2.85023]
[1778662101427,45.93,81110.36,0.0,-0.01307,1e-05,2.84278]
[1778662107433,45.9,81109.29,0.0,-0.01303,1e-05,2.8361]
[1778662112194,45.89,81109.97,0.0,-0.01299,1e-05,2.82905]
[1778662112245,45.88,81109.97,0.0,-0.01299,1e-05,2.82804]
[1778662117443,45.87,81107.61,0.0,-0.01298,1e-05,2.82728]
[1778662120263,45.86,81107.61,0.0,-0.01298,1e-05,2.82647]
[1778662120300,45.86,81107.61,0.0,-0.01297,1e-05,2.82495]
[1778662126452,45.85,81105.47,0.0,-0.01297,1e-05,2.82444]
[1778662131456,45.84,81108.4,0.0,-0.01293,1e-05,2.81727]
[1778662136460,45.83,81110.9,0.0,-0.0129,1e-05,2.812]
[1778662141465,45.83,81110.47,0.0,-0.0129,1e-05,2.81155]
[1778662146470,45.83,81110.03,0.0,-0.0129,1e-05,2.81137]
[1778662151475,45.82,81109.27,0.0,-0.0129,1e-05,2.81187]
[1778662156481,45.82,81108.15,0.0,-0.01291,1e-05,2.81304]
[1778662161486,45.82,81114.94,0.0,-0.01285,1e-05,2.80214]
[1778662166491,45.83,81120.73,0.0,-0.01281,1e-05,2.79394]
[1778662170304,45.83,81122.76,0.0,-0.01279,1e-05,2.79159]
[1778662170495,45.83,81121.65,0.0,-0.0128,1e-05,2.79358]
[1778662176501,45.84,81125.72,0.0,-0.01277,1e-05,2.78772]
[1778662177181,45.84,81125.72,0.0,-0.01277,1e-05,2.78772]
[1778662177502,45.84,81121.68,0.0,-0.01281,1e-05,2.79428]
[1778662182507,45.84,81114.08,0.0,-0.01287,1e-05,2.80644]
[1778662187512,45.84,81115.29,0.0,-0.01286,1e-05,2.80471]
[1778662192517,45.84,81115.19,0.0,-0.01287,1e-05,2.80516]
[1778662197522,45.84,81115.68,0.0,-0.01286,1e-05,2.80476]
[1778662202528,45.84,81116.05,0.0,-0.01286,1e-05,2.80461]
[1778662207533,45.84,81116.07,0.0,-0.01287,1e-05,2.805]
[1778662213540,45.84,81116.84,0.0,-0.01286,1e-05,2.80443]
[1778662218545,45.85,81117.05,0.0,-0.01286,1e-05,2.8047]
[1778662224551,45.85,81117.21,0.0,-0.01287,1e-05,2.80518]
[1778662230557,45.85,81117.64,0.0,-0.01287,1e-05,2.80518]
[1778662235562,45.86,81125.26,0.0,-0.0128,1e-05,2.79295]
[1778662240567,45.86,81125.6,0.0,-0.01281,1e-05,2.79392]
[1778662245913,45.87,81125.28,0.0,-0.01282,1e-05,2.79599]
[1778662251578,45.87,81123.2,0.0,-0.01284,1e-05,2.80034]
[1778662257584,45.87,81122.48,0.0,-0.01285,1e-05,2.80231]
[1778662262589,45.87,81125.2,0.0,-0.01283,1e-05,2.79883]
[1778662267594,45.88,81124.69,0.0,-0.01284,1e-05,2.80049]
[1778662272601,45.88,81123.83,0.0,-0.01285,1e-05,2.80253]
[1778662277607,45.88,81131.75,0.0,-0.01279,1e-05,2.79101]
[1778662282612,45.89,81133.25,0.0,-0.01279,1e-05,2.79034]
[1778662284541,45.89,81133.42,0.0,-0.01279,1e-05,2.79039]
[1778662284614,45.89,81133.34,0.0,-0.01279,1e-05,2.79082]
[1778662289619,45.9,81139.68,0.0,-0.01275,1e-05,2.78272]
[1778662294624,45.9,81139.51,0.0,-0.01275,1e-05,2.78362]
[1778662299629,45.91,81141.25,0.0,-0.01275,1e-05,2.78287]
[1778662304634,45.92,81146.91,0.0,-0.01271,1e-05,2.77593]
[1778662309639,45.93,81149.78,0.0,-0.0127,1e-05,2.7739]
[1778662314644,45.93,81150.63,0.0,-0.0127,1e-05,2.77486]
[1778662319649,45.94,81156.7,0.0,-0.01266,1e-05,2.76788]
[1778662324654,45.95,81172.41,0.0,-0.01255,1e-05,2.74664]
[1778662329659,45.97,81174.05,0.0,-0.01256,1e-05,2.74809]
[1778662335665,45.98,81171.33,0.0,-0.0126,1e-05,2.75622]
[1778662340670,45.99,81173.97,0.0,-0.01259,1e-05,2.75499]
[1778662345675,46.0,81175.41,0.0,-0.0126,1e-05,2.75537]
[1778662350680,46.01,81176.19,0.0,-0.0126,1e-05,2.75656]
[1778662354705,46.01,81164.29,0.0,-0.0127,1e-05,2.77445]
[1778662355685,46.01,81165.07,0.0,-0.01269,1e-05,2.7734]
[1778662361664,46.01,81167.73,0.0,-0.01268,1e-05,2.77061]
[1778662366697,46.02,81168.51,0.0,-0.01268,1e-05,2.77074]
[1778662371702,46.02,81167.03,0.0,-0.0127,1e-05,2.77382]
[1778662376707,46.02,81167.13,0.0,-0.0127,1e-05,2.77436]
[1778662381714,46.03,81166.7,0.0,-0.01271,1e-05,2.77566]
[1778662386898,46.03,81161.53,0.0,-0.01275,1e-05,2.78398]
[1778662392725,46.03,81162.2,0.0,-0.01274,1e-05,2.78299]
[1778662398731,46.03,81162.91,0.0,-0.01274,1e-05,2.78195]
[1778662403736,46.03,81163.7,0.0,-0.01273,1e-05,2.78107]
[1778662409742,46.03,81164.56,0.0,-0.01273,1e-05,2.7803]
[1778662414747,46.03,81162.79,0.0,-0.01274,1e-05,2.782]
[1778662419752,46.03,81163.27,0.0,-0.01274,1e-05,2.78166]
[1778662424757,46.03,81163.99,0.0,-0.01274,1e-05,2.78103]
[1778662429762,46.04,81167.68,0.0,-0.01271,1e-05,2.77595]
[1778662435768,46.04,81167.52,0.0,-0.01271,1e-05,2.77723]
[1778662436852,46.04,81167.52,0.0,-0.01272,1e-05,2.77739]
[1778662437250,46.04,81167.52,0.0,-0.01272,1e-05,2.77756]
[1778662442775,46.04,81167.13,0.0,-0.01272,1e-05,2.77895]
[1778662448781,46.04,81159.28,0.0,-0.01279,1e-05,2.79097]
[1778662453786,46.02,81155.39,0.0,-0.01278,1e-05,2.78943]
[1778662458791,46.02,81155.63,0.0,-0.01278,1e-05,2.78988]
[1778662463796,45.97,81157.51,0.0,-0.01269,1e-05,2.7726]
[1778662468801,45.93,81155.14,0.0,-0.01265,1e-05,2.7651]
[1778662472095,45.94,81153.55,0.0,-0.01268,1e-05,2.7694]
[1778662472436,45.95,81153.55,0.0,-0.01268,1e-05,2.7704]
[1778662477538,45.96,81152.12,0.0,-0.01272,1e-05,2.77709]
[1778662482815,45.98,81152.41,0.0,-0.01274,1e-05,2.78035]
[1778662488821,45.99,81151.66,0.0,-0.01276,1e-05,2.78515]
[1778662493827,46.0,81151.67,0.0,-0.01277,1e-05,2.78761]
[1778662498832,46.0,81152.94,0.0,-0.01277,1e-05,2.78784]
[1778662503836,46.01,81153.36,0.0,-0.01278,1e-05,2.78914]
[1778662509842,46.02,81151.73,0.0,-0.01281,1e-05,2.79356]
[1778662513846,46.02,81151.81,0.0,-0.01281,1e-05,2.79448]
[1778662518850,46.03,81168.76,0.0,-0.01268,1e-05,2.77]
[1778662524856,46.25,81174.68,0.0,-0.01297,1e-05,2.82592]
[1778662530862,46.43,81173.33,0.0,-0.01327,1e-05,2.88114]
[1778662535867,46.55,81168.77,0.0,-0.01349,1e-05,2.92312]
[1778662540872,46.65,81167.67,0.0,-0.01366,1e-05,2.95481]
[1778662545877,46.73,81165.01,0.0,-0.01382,1e-05,2.98385]
[1778662550882,46.8,81165.75,0.0,-0.01392,1e-05,3.00306]
[1778662555887,46.85,81166.17,0.0,-0.01401,1e-05,3.01918]
[1778662560892,46.9,81163.67,0.0,-0.01411,1e-05,3.03724]
[1778662565934,46.93,81159.14,0.0,-0.01421,1e-05,3.0557]
[1778662571942,46.97,81155.76,0.0,-0.0143,1e-05,3.0727]
[1778662577948,46.99,81154.7,0.0,-0.01434,1e-05,3.08085]
[1778662582953,47.01,81154.99,0.0,-0.01437,1e-05,3.08564]
[1778662587149,47.02,81155.6,0.0,-0.01438,1e-05,3.08823]
[1778662587958,47.02,81156.34,0.0,-0.01438,1e-05,3.08787]
[1778662592962,47.04,81156.1,0.0,-0.0144,1e-05,3.09061]
[1778662598386,47.05,81155.79,0.0,-0.01442,1e-05,3.09511]
[1778662603973,47.06,81155.1,0.0,-0.01444,1e-05,3.09889]
[1778662609979,47.07,81155.53,0.0,-0.01445,1e-05,3.10085]
[1778662614986,47.07,81155.3,0.0,-0.01447,1e-05,3.1032]
[1778662619991,47.08,81157.15,0.0,-0.01446,1e-05,3.10194]
[1778662624996,47.08,81157.97,0.0,-0.01446,1e-05,3.10261]
[1778662630001,47.09,81158.71,0.0,-0.01446,1e-05,3.1027]
[1778662635007,47.09,81159.42,0.0,-0.01446,1e-05,3.10303]
[1778662637546,47.1,81157.66,0.0,-0.01448,1e-05,3.10647]
[1778662638011,47.1,81158.03,0.0,-0.01448,1e-05,3.1061]
[1778662643018,47.1,81161.27,0.0,-0.01446,1e-05,3.1021]
[1778662648023,47.1,81161.74,0.0,-0.01446,1e-05,3.10256]
[1778662653028,47.11,81162.23,0.0,-0.01446,1e-05,3.1013]
[1778662658811,47.11,81161.3,0.0,-0.01447,1e-05,3.10386]
[1778662664039,47.11,81161.88,0.0,-0.01447,1e-05,3.10366]
[1778662670045,47.12,81162.85,0.0,-0.01447,1e-05,3.10296]
[1778662675050,47.12,81159.37,0.0,-0.0145,1e-05,3.10958]
[1778662680055,47.12,81156.86,0.0,-0.01453,1e-05,3.11415]
[1778662685059,47.12,81166.07,0.0,-0.01445,1e-05,3.09991]
[1778662692066,47.13,81167.51,0.0,-0.01445,1e-05,3.09984]
[1778662697070,47.14,81168.13,0.0,-0.01445,1e-05,3.10021]
[1778662703076,47.14,81169.38,0.0,-0.01445,1e-05,3.09957]
[1778662709083,47.15,81168.97,0.0,-0.01446,1e-05,3.10148]
[1778662714088,47.15,81169.57,0.0,-0.01445,1e-05,3.09988]
[1778662719093,47.15,81171.06,0.0,-0.01444,1e-05,3.09833]
[1778662725099,47.16,81171.54,0.0,-0.01444,1e-05,3.09868]
[1778662731105,47.16,81172.34,0.0,-0.01444,1e-05,3.09823]
[1778662736110,47.16,81171.41,0.0,-0.01445,1e-05,3.10035]
[1778662741114,47.16,81170.09,0.0,-0.01446,1e-05,3.10289]
[1778662746119,47.16,81167.94,0.0,-0.01448,1e-05,3.10648]
[1778662751126,47.16,81167.45,0.0,-0.01449,1e-05,3.10709]
[1778662756131,47.16,81182.3,0.0,-0.01436,1e-05,3.08338]
[1778662761135,47.17,81182.66,0.0,-0.01436,1e-05,3.08439]
[1778662766140,47.17,81184.4,0.0,-0.01435,1e-05,3.08307]
[1778662771145,47.18,81183.81,0.0,-0.01436,1e-05,3.08379]
[1778662776150,47.18,81184.14,0.0,-0.01436,1e-05,3.08433]
[1778662781156,47.18,81184.14,0.0,-0.01437,1e-05,3.08528]
[1778662786160,47.19,81183.27,0.0,-0.01438,1e-05,3.0874]
[1778662791164,47.19,81183.55,0.0,-0.01438,1e-05,3.08747]
[1778662796168,47.19,81185.49,0.0,-0.01437,1e-05,3.08482]
[1778662802174,47.19,81184.0,0.0,-0.01438,1e-05,3.08801]
[1778662803558,47.19,81183.94,0.0,-0.01438,1e-05,3.0882]
[1778662803770,47.19,81183.94,0.0,-0.01439,1e-05,3.08846]
[1778662805794,47.19,81191.04,0.0,-0.01432,1e-05,3.077]
[1778662805888,47.2,81191.04,0.0,-0.01432,1e-05,3.07724]
[1778662812184,47.2,81187.51,0.0,-0.01436,1e-05,3.08369]
[1778662816361,47.19,81186.68,0.0,-0.01436,1e-05,3.08319]
[1778662817190,47.19,81186.85,0.0,-0.01435,1e-05,3.08191]
[1778662819192,47.18,81204.78,0.0,-0.01418,1e-05,3.05099]
[1778662820639,47.18,81204.77,0.0,-0.01418,1e-05,3.05056]
[1778662820944,47.18,81204.77,0.0,-0.01417,1e-05,3.05015]
[1778662826199,47.17,81202.8,0.0,-0.01418,1e-05,3.05116]
[1778662831604,47.17,81202.03,0.0,-0.01417,1e-05,3.04952]
[1778662832205,47.17,81201.71,0.0,-0.01418,1e-05,3.05001]
[1778662837211,47.17,81201.41,0.0,-0.01418,1e-05,3.05029]
[1778662838772,47.17,81201.39,0.0,-0.01418,1e-05,3.05027]
[1778662839213,47.17,81201.34,0.0,-0.01418,1e-05,3.05031]
[1778662844218,47.17,81200.78,0.0,-0.01418,1e-05,3.05102]
[1778662849225,47.17,81200.76,0.0,-0.01418,1e-05,3.05084]
[1778662854230,47.17,81201.05,0.0,-0.01418,1e-05,3.05015]
[1778662859235,47.16,81187.19,0.0,-0.01429,1e-05,3.07135]
[1778662865241,47.16,81185.63,0.0,-0.0143,1e-05,3.07275]
[1778662871232,47.15,81184.91,0.0,-0.0143,1e-05,3.07272]
[1778662877256,47.15,81185.05,0.0,-0.0143,1e-05,3.07203]
[1778662883261,47.15,81183.1,0.0,-0.01431,1e-05,3.07476]
[1778662886264,47.14,81165.89,0.0,-0.01446,1e-05,3.10068]
[1778662891269,47.12,81158.15,0.0,-0.01448,1e-05,3.10519]
[1778662896274,47.1,81159.02,0.0,-0.01444,1e-05,3.09742]
[1778662901279,47.09,81158.61,0.0,-0.01444,1e-05,3.09642]
[1778662906284,47.09,81157.73,0.0,-0.01444,1e-05,3.0973]
[1778662911289,47.09,81165.42,0.0,-0.01437,1e-05,3.08402]
[1778662916295,47.09,81166.75,0.0,-0.01435,1e-05,3.08135]
[1778662921646,47.09,81176.89,0.0,-0.01426,1e-05,3.06421]
[1778662927315,47.09,81180.95,0.0,-0.01422,1e-05,3.05725]
[1778662933320,47.09,81192.89,0.0,-0.01411,1e-05,3.03749]
[1778662938325,47.09,81198.16,0.0,-0.01406,1e-05,3.02887]
[1778662943330,47.09,81209.69,0.0,-0.01396,1e-05,3.0105]
[1778662946333,47.09,81226.06,0.0,-0.01382,1e-05,2.98475]
[1778662951338,47.09,81215.56,0.0,-0.01392,1e-05,3.00184]
[1778662956343,47.1,81219.05,0.0,-0.01389,1e-05,2.9968]
[1778662961348,47.1,81219.71,0.0,-0.01388,1e-05,2.99602]
[1778662962239,47.1,81219.71,0.0,-0.01388,1e-05,2.99602]
[1778662962259,47.1,81219.71,0.0,-0.01388,1e-05,2.99609]
[1778662963532,47.1,81223.17,0.0,-0.01385,1e-05,2.99056]
[1778662964351,47.1,81227.13,0.0,-0.01382,1e-05,2.98423]
[1778662969356,47.1,81237.17,0.0,-0.01373,1e-05,2.96859]
[1778662975362,47.1,81239.62,0.0,-0.01372,1e-05,2.96532]
[1778662980367,47.1,81237.36,0.0,-0.01374,1e-05,2.96953]
[1778662983883,47.1,81239.4,0.0,-0.01372,1e-05,2.96656]
[1778662984372,47.11,81243.37,0.0,-0.01369,1e-05,2.96031]
[1778662989377,47.11,81248.25,0.0,-0.01365,1e-05,2.95315]
[1778662994382,47.11,81250.11,0.0,-0.01364,1e-05,2.95085]
[1778662994579,47.11,81250.11,0.0,-0.01364,1e-05,2.95085]
[1778662995383,47.11,81247.67,0.0,-0.01366,1e-05,2.95488]
[1778663000389,47.11,81243.29,0.0,-0.0137,1e-05,2.96247]
[1778663005394,47.11,81244.66,0.0,-0.01369,1e-05,2.96086]
[1778663009945,47.12,81244.8,0.0,-0.01369,1e-05,2.96109]
[1778663010401,47.12,81245.12,0.0,-0.01369,1e-05,2.96071]
[1778663015406,47.12,81255.02,0.0,-0.0136,1e-05,2.94408]
[1778663020411,47.12,81256.82,0.0,-0.01359,1e-05,2.94196]
[1778663025416,47.12,81260.35,0.0,-0.01356,1e-05,2.93711]
[1778663030422,47.13,81266.15,0.0,-0.01352,1e-05,2.92874]
[1778663036387,47.13,81269.69,0.0,-0.01349,1e-05,2.92419]
[1778663041418,47.13,81273.82,0.0,-0.01346,1e-05,2.91876]
[1778663046442,47.14,81278.08,0.0,-0.01343,1e-05,2.91283]
[1778663051447,47.14,81270.59,0.0,-0.0135,1e-05,2.92561]
[1778663056456,47.14,81256.05,0.0,-0.01363,1e-05,2.94946]
[1778663061462,47.14,81254.17,0.0,-0.01365,1e-05,2.95312]
[1778663066467,47.15,81255.26,0.0,-0.01364,1e-05,2.95206]
[1778663069470,47.15,81270.91,0.0,-0.01351,1e-05,2.92763]
[1778663070660,47.15,81271.89,0.0,-0.0135,1e-05,2.92625]
[1778663070761,47.15,81271.89,0.0,-0.0135,1e-05,2.92642]
[1778663076477,47.15,81281.77,0.0,-0.01341,1e-05,2.91023]
[1778663081482,47.16,81284.61,0.0,-0.0134,1e-05,2.90676]
[1778663086487,47.16,81284.13,0.0,-0.01341,1e-05,2.90856]
[1778663091491,47.16,81281.99,0.0,-0.01343,1e-05,2.91294]
[1778663095027,47.16,81282.05,0.0,-0.01343,1e-05,2.91343]
[1778663095495,47.17,81281.67,0.0,-0.01344,1e-05,2.91441]
[1778663100500,47.17,81295.52,0.0,-0.01332,1e-05,2.8935]
[1778663105505,47.17,81291.21,0.0,-0.01337,1e-05,2.90142]
[1778663110517,47.16,81290.43,0.0,-0.01336,1e-05,2.90028]
[1778663115522,47.15,81276.94,0.0,-0.01345,1e-05,2.9169]
[1778663120527,47.14,81278.55,0.0,-0.01342,1e-05,2.91079]
[1778663126534,47.14,81273.87,0.0,-0.01347,1e-05,2.91933]
[1778663130735,47.14,81266.36,0.0,-0.01353,1e-05,2.93197]
[1778663131539,47.14,81267.65,0.0,-0.01352,1e-05,2.92861]
[1778663136545,47.15,81269.38,0.0,-0.01351,1e-05,2.92672]
[1778663141550,47.15,81281.36,0.0,-0.01341,1e-05,2.90895]
[1778663146555,47.15,81282.89,0.0,-0.0134,1e-05,2.90735]
[1778663151560,47.16,81284.93,0.0,-0.01339,1e-05,2.90519]
[1778663156565,47.16,81285.86,0.0,-0.01339,1e-05,2.90476]
[1778663161570,47.16,81286.52,0.0,-0.01339,1e-05,2.90479]
[1778663166575,47.17,81284.85,0.0,-0.01341,1e-05,2.90843]
[1778663168255,47.17,81285.66,0.0,-0.0134,1e-05,2.90736]
[1778663168343,47.17,81285.66,0.0,-0.0134,1e-05,2.90706]
[1778663170623,47.17,81279.42,0.0,-0.01345,1e-05,2.91729]
[1778663171580,47.17,81281.48,0.0,-0.01344,1e-05,2.91424]
[1778663172428,47.17,81281.48,0.0,-0.01344,1e-05,2.91424]
[1778663172570,47.17,81281.48,0.0,-0.01344,1e-05,2.91444]
[1778663174049,47.17,81283.06,0.0,-0.01343,1e-05,2.91233]
[1778663174583,47.17,81284.49,0.0,-0.01342,1e-05,2.91008]
[1778663179588,47.18,81293.17,0.0,-0.01335,1e-05,2.89751]
[1778663182283,47.18,81294.34,0.0,-0.01334,1e-05,2.89611]
[1778663182591,47.17,81293.99,0.0,-0.01334,1e-05,2.89574]
[1778663187596,47.16,81292.8,0.0,-0.01332,1e-05,2.89306]
[1778663190148,47.16,81292.66,0.0,-0.01332,1e-05,2.89259]
[1778663190599,47.16,81292.4,0.0,-0.01332,1e-05,2.89324]
[1778663195604,47.16,81292.97,0.0,-0.01332,1e-05,2.89203]
[1778663201610,47.17,81295.37,0.0,-0.01331,1e-05,2.88969]
[1778663207606,47.17,81295.32,0.0,-0.01331,1e-05,2.89119]
[1778663209528,47.17,81295.14,0.0,-0.01332,1e-05,2.8917]
[1778663209620,47.17,81295.14,0.0,-0.01332,1e-05,2.89193]
[1778663214626,47.16,81298.04,0.0,-0.01328,1e-05,2.88515]
[1778663219631,47.15,81299.72,0.0,-0.01325,1e-05,2.87921]
[1778663224636,47.16,81298.5,0.0,-0.01327,1e-05,2.88239]
[1778663225640,47.16,81299.95,0.0,-0.01325,1e-05,2.88036]
[1778663226638,47.16,81300.55,0.0,-0.01325,1e-05,2.87968]
[1778663231643,47.16,81300.35,0.0,-0.01325,1e-05,2.879]
[1778663236649,47.14,81301.02,0.0,-0.01322,1e-05,2.87357]
[1778663241654,47.13,81300.75,0.0,-0.0132,1e-05,2.86965]
[1778663246659,47.11,81300.85,0.0,-0.01317,1e-05,2.8652]
[1778663251664,47.1,81302.27,0.0,-0.01313,1e-05,2.85728]
[1778663256669,47.08,81304.56,0.0,-0.01309,1e-05,2.84957]
[1778663262675,47.07,81303.4,0.0,-0.01308,1e-05,2.84647]
[1778663267680,47.06,81303.09,0.0,-0.01307,1e-05,2.84516]
[1778663272685,47.05,81302.93,0.0,-0.01306,1e-05,2.84363]
[1778663277690,47.06,81300.28,0.0,-0.01309,1e-05,2.84934]
[1778663283696,47.07,81300.33,0.0,-0.0131,1e-05,2.85113]
[1778663288701,47.07,81299.03,0.0,-0.01312,1e-05,2.85469]
[1778663293706,47.08,81296.48,0.0,-0.01315,1e-05,2.86016]
[1778663298711,47.08,81296.43,0.0,-0.01316,1e-05,2.8617]
[1778663303716,47.09,81294.5,0.0,-0.01318,1e-05,2.86615]
[1778663308721,47.09,81294.48,0.0,-0.01319,1e-05,2.8676]
[1778663314479,47.1,81293.86,0.0,-0.0132,1e-05,2.86876]
[1778663318462,47.1,81294.23,0.0,-0.0132,1e-05,2.86902]
[1778663318471,47.1,81294.23,0.0,-0.0132,1e-05,2.86929]
[1778663321349,47.1,81283.78,0.0,-0.01329,1e-05,2.88619]
[1778663321734,47.1,81280.24,0.0,-0.01332,1e-05,2.89199]
[1778663326739,47.11,81277.61,0.0,-0.01335,1e-05,2.89729]
[1778663331744,47.11,81277.44,0.0,-0.01336,1e-05,2.8987]
[1778663335108,47.11,81276.79,0.0,-0.01337,1e-05,2.90038]
[1778663335750,47.11,81281.26,0.0,-0.01333,1e-05,2.89379]
[1778663336435,47.11,81281.26,0.0,-0.01333,1e-05,2.89379]
[1778663336570,47.11,81281.26,0.0,-0.01333,1e-05,2.89379]
[1778663345759,47.12,81282.57,0.0,-0.01333,1e-05,2.89416]
[1778663350764,47.13,81272.47,0.0,-0.01343,1e-05,2.91115]
[1778663352240,47.13,81272.53,0.0,-0.01343,1e-05,2.91125]
[1778663352766,47.13,81272.83,0.0,-0.01343,1e-05,2.91098]
[1778663357770,47.13,81267.4,0.0,-0.01348,1e-05,2.92053]
[1778663363775,47.13,81261.24,0.0,-0.01354,1e-05,2.93135]
[1778663369737,47.14,81247.56,0.0,-0.01366,1e-05,2.95394]
[1778663374786,47.14,81253.76,0.0,-0.0136,1e-05,2.94323]
[1778663379791,47.14,81256.68,0.0,-0.01358,1e-05,2.93931]
[1778663384797,47.14,81255.75,0.0,-0.01359,1e-05,2.94154]
[1778663389802,47.15,81256.5,0.0,-0.01359,1e-05,2.94109]
[1778663394807,47.15,81258.58,0.0,-0.01358,1e-05,2.93853]
[1778663399812,47.15,81259.65,0.0,-0.01357,1e-05,2.93758]
[1778663404817,47.15,81261.59,0.0,-0.01356,1e-05,2.93529]
[1778663409825,47.16,81263.14,0.0,-0.01355,1e-05,2.93362]
[1778663414830,47.16,81262.25,0.0,-0.01356,1e-05,2.93584]
[1778663419836,47.16,81263.13,0.0,-0.01356,1e-05,2.93522]
[1778663424841,47.16,81258.84,0.0,-0.0136,1e-05,2.94281]
[1778663429846,47.17,81255.74,0.0,-0.01363,1e-05,2.94845]
[1778663434854,47.17,81250.41,0.0,-0.01367,1e-05,2.95612]
[1778663439858,47.17,81254.89,0.0,-0.01364,1e-05,2.94959]
[1778663443129,47.17,81262.46,0.0,-0.01358,1e-05,2.93795]
[1778663443862,47.17,81262.76,0.0,-0.01357,1e-05,2.93762]
[1778663449868,47.18,81264.68,0.0,-0.01356,1e-05,2.93549]
[1778663451206,47.18,81264.25,0.0,-0.01357,1e-05,2.93633]
[1778663451870,47.18,81264.31,0.0,-0.01357,1e-05,2.9364]
[1778663457876,47.18,81262.24,0.0,-0.01359,1e-05,2.94059]
[1778663462881,47.18,81255.14,0.0,-0.01365,1e-05,2.95259]
[1778663467886,47.18,81254.92,0.0,-0.01366,1e-05,2.95355]
[1778663472891,47.19,81254.01,0.0,-0.01367,1e-05,2.95562]
[1778663477895,47.19,81254.53,0.0,-0.01367,1e-05,2.95538]
[1778663482900,47.19,81252.01,0.0,-0.0137,1e-05,2.95999]
[1778663487905,47.19,81251.28,0.0,-0.0137,1e-05,2.96173]
[1778663492910,47.19,81251.27,0.0,-0.0137,1e-05,2.96069]
[1778663497915,47.2,81252.33,0.0,-0.01369,1e-05,2.95965]
[1778663503921,47.2,81252.64,0.0,-0.0137,1e-05,2.95972]
[1778663509927,47.2,81251.14,0.0,-0.01371,1e-05,2.96289]
[1778663514932,47.2,81249.02,0.0,-0.01373,1e-05,2.9668]
[1778663519937,47.2,81247.98,0.0,-0.01375,1e-05,2.96886]
[1778663524942,47.21,81248.65,0.0,-0.01374,1e-05,2.96836]
[1778663530867,47.21,81247.93,0.0,-0.01375,1e-05,2.97]
[1778663535902,47.21,81248.49,0.0,-0.01375,1e-05,2.96966]
[1778663540939,47.21,81241.48,0.0,-0.01381,1e-05,2.98132]
[1778663545963,47.21,81241.35,0.0,-0.01382,1e-05,2.98182]
[1778663550968,47.21,81238.3,0.0,-0.01384,1e-05,2.98708]
[1778663555973,47.21,81243.06,0.0,-0.0138,1e-05,2.97835]
[1778663560978,47.22,81243.6,0.0,-0.0138,1e-05,2.97787]
[1778663565983,47.22,81242.8,0.0,-0.0138,1e-05,2.97946]
[1778663570987,47.22,81240.74,0.0,-0.01382,1e-05,2.98313]
[1778663575992,47.22,81243.66,0.0,-0.0138,1e-05,2.97888]
[1778663580997,47.22,81242.09,0.0,-0.01382,1e-05,2.98169]
[1778663586489,47.22,81245.75,0.0,-0.01379,1e-05,2.97628]
[1778663592011,47.22,81243.3,0.0,-0.01381,1e-05,2.98066]
[1778663598017,47.22,81244.81,0.0,-0.0138,1e-05,2.9787]
[1778663603022,47.22,81248.37,0.0,-0.01376,1e-05,2.97101]
[1778663608027,47.2,81248.19,0.0,-0.01373,1e-05,2.96496]
[1778663613032,47.18,81247.47,0.0,-0.0137,1e-05,2.9594]
[1778663618037,47.17,81247.73,0.0,-0.01367,1e-05,2.95486]
[1778663623042,47.15,81245.99,0.0,-0.01366,1e-05,2.9515]
[1778663628046,47.13,81245.58,0.0,-0.01364,1e-05,2.9481]
[1778663633051,47.11,81245.65,0.0,-0.01361,1e-05,2.94295]
[1778663639057,47.09,81245.52,0.0,-0.01357,1e-05,2.9362]
[1778663644062,47.07,81246.17,0.0,-0.01354,1e-05,2.93027]
[1778663649067,47.06,81246.05,0.0,-0.01352,1e-05,2.9256]
[1778663654072,47.04,81246.04,0.0,-0.01349,1e-05,2.92083]
[1778663659077,47.03,81245.88,0.0,-0.01347,1e-05,2.91726]
[1778663664082,47.01,81242.29,0.0,-0.01348,1e-05,2.91822]
[1778663670088,46.99,81239.52,0.0,-0.01347,1e-05,2.91694]
[1778663675093,46.97,81222.23,0.0,-0.01358,1e-05,2.93723]
[1778663680097,46.96,81227.28,0.0,-0.01351,1e-05,2.92437]
[1778663685101,46.95,81222.86,0.0,-0.01354,1e-05,2.92892]
[1778663690106,46.95,81221.6,0.0,-0.01355,1e-05,2.93166]
[1778663695111,46.96,81220.32,0.0,-0.01357,1e-05,2.93476]
[1778663701117,46.96,81221.26,0.0,-0.01357,1e-05,2.9343]
[1778663707107,46.96,81229.27,0.0,-0.0135,1e-05,2.92248]
[1778663713129,46.97,81227.25,0.0,-0.01353,1e-05,2.92685]
[1778663719135,46.97,81227.69,0.0,-0.01353,1e-05,2.92725]
[1778663725142,46.97,81225.67,0.0,-0.01355,1e-05,2.93159]
[1778663730147,46.98,81219.74,0.0,-0.01361,1e-05,2.9419]
[1778663736153,46.98,81206.48,0.0,-0.01373,1e-05,2.96266]
[1778663740156,46.98,81207.34,0.0,-0.01372,1e-05,2.96165]
[1778663745161,46.98,81210.73,0.0,-0.01369,1e-05,2.95685]
[1778663748789,46.99,81210.72,0.0,-0.0137,1e-05,2.95725]
[1778663749165,46.99,81211.16,0.0,-0.01369,1e-05,2.95682]
[1778663753275,46.99,81225.95,0.0,-0.01357,1e-05,2.93376]
[1778663753431,46.99,81225.95,0.0,-0.01357,1e-05,2.93376]
[1778663758691,46.99,81224.14,0.0,-0.01359,1e-05,2.9375]
[1778663765189,46.99,81219.55,0.0,-0.01363,1e-05,2.94579]
[1778663771195,47.0,81219.54,0.0,-0.01364,1e-05,2.94688]
[1778663776201,47.0,81208.07,0.0,-0.01374,1e-05,2.96594]
[1778663781206,47.0,81211.79,0.0,-0.01371,1e-05,2.96056]
[1778663787212,47.0,81211.77,0.0,-0.01372,1e-05,2.96121]
[1778663792217,47.01,81211.86,0.0,-0.01371,1e-05,2.9603]
[1778663797222,47.01,81214.99,0.0,-0.01369,1e-05,2.95593]
[1778663802227,47.01,81215.4,0.0,-0.01369,1e-05,2.9558]
[1778663808233,47.01,81214.73,0.0,-0.0137,1e-05,2.95779]
[1778663814240,47.02,81214.49,0.0,-0.0137,1e-05,2.95881]
[1778663820248,47.02,81213.05,0.0,-0.01372,1e-05,2.96198]
[1778663825253,47.02,81213.61,0.0,-0.01372,1e-05,2.96157]
[1778663830258,47.02,81213.52,0.0,-0.01372,1e-05,2.96233]
[1778663835263,47.02,81213.55,0.0,-0.01373,1e-05,2.96299]
[1778663841269,47.03,81212.56,0.0,-0.01374,1e-05,2.96518]
[1778663846274,47.03,81214.31,0.0,-0.01373,1e-05,2.96296]
[1778663851279,47.03,81214.19,0.0,-0.01372,1e-05,2.96224]
[1778663856284,47.03,81213.35,0.0,-0.01374,1e-05,2.96418]
[1778663861291,47.03,81206.91,0.0,-0.0138,1e-05,2.97521]
[1778663866297,47.04,81208.91,0.0,-0.01378,1e-05,2.9725]
[1778663872265,47.04,81211.03,0.0,-0.01377,1e-05,2.96972]
[1778663877302,47.04,81205.65,0.0,-0.01381,1e-05,2.97876]
[1778663882314,47.04,81203.05,0.0,-0.01384,1e-05,2.98348]
[1778663888320,47.04,81203.45,0.0,-0.01384,1e-05,2.98333]
[1778663893325,47.04,81202.46,0.0,-0.01385,1e-05,2.98533]
[1778663899330,47.05,81199.38,0.0,-0.01388,1e-05,2.99068]
[1778663904335,47.05,81198.15,0.0,-0.01389,1e-05,2.993]
[1778663909340,47.05,81197.15,0.0,-0.0139,1e-05,2.99495]
[1778663909616,47.05,81197.15,0.0,-0.0139,1e-05,2.99495]
[1778663909749,47.05,81197.15,0.0,-0.0139,1e-05,2.99501]
[1778663915346,47.05,81202.2,0.0,-0.01385,1e-05,2.98563]
[1778663922353,47.05,81202.61,0.0,-0.01385,1e-05,2.98553]
[1778663927358,47.05,81204.18,0.0,-0.01384,1e-05,2.98339]
[1778663932363,47.05,81205.07,0.0,-0.01384,1e-05,2.98245]
[1778663937368,47.06,81205.21,0.0,-0.01384,1e-05,2.98264]
[1778663942376,47.06,81200.47,0.0,-0.01388,1e-05,2.99067]
[1778663948382,47.06,81200.99,0.0,-0.01388,1e-05,2.99018]
[1778663954388,47.06,81198.13,0.0,-0.01391,1e-05,2.99519]
[1778663959393,47.06,81196.0,0.0,-0.01393,1e-05,2.99898]
[1778663964397,47.06,81185.22,0.0,-0.01402,1e-05,3.01667]
[1778663969401,47.06,81186.04,0.0,-0.01402,1e-05,3.01542]
[1778663975407,47.06,81186.62,0.0,-0.01401,1e-05,3.01314]
[1778663981413,47.06,81186.03,0.0,-0.01401,1e-05,3.01422]
[1778663986418,47.06,81184.82,0.0,-0.01402,1e-05,3.01632]
[1778663991422,47.06,81187.66,0.0,-0.014,1e-05,3.01185]
[1778663996427,47.06,81194.85,0.0,-0.01394,1e-05,3.00031]
[1778664001432,47.06,81195.11,0.0,-0.01393,1e-05,3.00013]
[1778664006437,47.06,81196.5,0.0,-0.01392,1e-05,2.99813]
[1778664011442,47.07,81195.78,0.0,-0.01393,1e-05,2.99958]
[1778664016447,47.07,81196.11,0.0,-0.01393,1e-05,2.99936]
[1778664021454,47.07,81193.24,0.0,-0.01396,1e-05,3.0042]
[1778664026459,47.07,81191.76,0.0,-0.01397,1e-05,3.00681]
[1778664031464,47.07,81192.27,0.0,-0.01396,1e-05,3.0047]
[1778664037419,47.07,81191.47,0.0,-0.01397,1e-05,3.00619]
[1778664042458,47.07,81191.7,0.0,-0.01397,1e-05,3.00601]
[1778664047482,47.07,81190.41,0.0,-0.01398,1e-05,3.00834]
[1778664052497,47.07,81189.85,0.0,-0.01399,1e-05,3.00942]
[1778664054939,47.07,81189.76,0.0,-0.01399,1e-05,3.00964]
[1778664055500,47.07,81186.67,0.0,-0.01402,1e-05,3.01469]
[1778664057932,47.07,81183.69,0.0,-0.01404,1e-05,3.01959]
[1778664057953,47.07,81183.69,0.0,-0.01404,1e-05,3.01959]
[1778664063508,47.07,81182.01,0.0,-0.01406,1e-05,3.0224]
[1778664067675,47.07,81182.09,0.0,-0.01406,1e-05,3.02231]
[1778664068513,47.07,81182.32,0.0,-0.01406,1e-05,3.02195]
[1778664073674,47.07,81184.02,0.0,-0.01404,1e-05,3.01925]
[1778664079527,47.07,81184.93,0.0,-0.01403,1e-05,3.01786]
[1778664083984,47.07,81183.08,0.0,-0.01405,1e-05,3.02094]
[1778664084027,47.07,81183.08,0.0,-0.01405,1e-05,3.02096]
[1778664088591,47.07,81183.7,0.0,-0.01405,1e-05,3.02002]
[1778664089537,47.07,81179.97,0.0,-0.01408,1e-05,3.02612]
[1778664095543,47.07,81171.45,0.0,-0.01415,1e-05,3.03843]
[1778664101092,47.07,81172.34,0.0,-0.01414,1e-05,3.03687]
[1778664106554,47.07,81172.15,0.0,-0.01414,1e-05,3.03709]
[1778664112560,47.07,81171.19,0.0,-0.01415,1e-05,3.03858]
[1778664117565,47.05,81170.61,0.0,-0.01412,1e-05,3.03364]
[1778664122570,47.03,81167.75,0.0,-0.01411,1e-05,3.03196]
[1778664127575,47.02,81167.79,0.0,-0.01409,1e-05,3.02723]
[1778664132580,47.0,81170.81,0.0,-0.01403,1e-05,3.01658]
[1778664137585,46.98,81171.14,0.0,-0.01399,1e-05,3.0093]
[1778664143593,46.96,81164.17,0.0,-0.01402,1e-05,3.01503]
[1778664149599,46.93,81157.73,0.0,-0.01404,1e-05,3.01765]
[1778664154604,46.91,81154.05,0.0,-0.01404,1e-05,3.0165]
[1778664159609,46.9,81150.57,0.0,-0.01406,1e-05,3.01999]
[1778664164614,46.9,81140.72,0.0,-0.01414,1e-05,3.03619]
[1778664169619,46.9,81137.43,0.0,-0.01417,1e-05,3.04156]
[1778664170822,46.9,81137.26,0.0,-0.01418,1e-05,3.04182]
[1778664171585,46.9,81137.26,0.0,-0.01418,1e-05,3.04184]
[1778664172622,46.9,81159.58,0.0,-0.01397,1e-05,3.00527]
[1778664177627,46.91,81164.24,0.0,-0.01393,1e-05,2.99796]
[1778664181530,46.91,81159.75,0.0,-0.01398,1e-05,3.00551]
[1778664181620,46.91,81159.75,0.0,-0.01398,1e-05,3.00551]
[1778664184200,46.91,81160.8,0.0,-0.01397,1e-05,3.0039]
[1778664184634,46.91,81159.75,0.0,-0.01398,1e-05,3.00571]
[1778664189638,46.91,81158.85,0.0,-0.01399,1e-05,3.00739]
[1778664194643,46.91,81161.43,0.0,-0.01396,1e-05,3.00344]
[1778664200571,46.91,81163.43,0.0,-0.01395,1e-05,3.00053]
[1778664205606,46.9,81166.13,0.0,-0.01391,1e-05,2.99309]
[1778664210642,46.89,81170.39,0.0,-0.01385,1e-05,2.9819]
[1778664215667,46.87,81171.47,0.0,-0.0138,1e-05,2.97339]
[1778664220256,46.85,81171.3,0.0,-0.01378,1e-05,2.96951]
[1778664220339,46.85,81171.3,0.0,-0.01377,1e-05,2.96745]
[1778664225677,46.83,81167.04,0.0,-0.01378,1e-05,2.9702]
[1778664230682,46.82,81162.97,0.0,-0.01379,1e-05,2.97162]
[1778664235687,46.8,81147.94,0.0,-0.0139,1e-05,2.99075]
[1778664241693,46.79,81144.9,0.0,-0.01391,1e-05,2.99168]
[1778664246698,46.79,81144.03,0.0,-0.01391,1e-05,2.99344]
[1778664251703,46.79,81141.96,0.0,-0.01394,1e-05,2.9972]
[1778664256707,46.79,81136.36,0.0,-0.01399,1e-05,3.00671]
[1778664261712,46.79,81137.34,0.0,-0.01398,1e-05,3.00538]
[1778664266716,46.79,81136.61,0.0,-0.01399,1e-05,3.00689]
[1778664272286,46.79,81135.75,0.0,-0.01399,1e-05,3.00718]
[1778664277726,46.79,81134.94,0.0,-0.014,1e-05,3.00872]
[1778664283732,46.79,81134.26,0.0,-0.01401,1e-05,3.01016]
[1778664288737,46.79,81133.1,0.0,-0.01402,1e-05,3.01231]
[1778664293742,46.8,81135.47,0.0,-0.014,1e-05,3.00869]
[1778664299748,46.8,81134.96,0.0,-0.01401,1e-05,3.00985]
[1778664304753,46.8,81134.01,0.0,-0.01402,1e-05,3.01167]
[1778664309757,46.8,81140.8,0.0,-0.01396,1e-05,3.00139]
[1778664315763,46.8,81139.81,0.0,-0.01397,1e-05,3.00334]
[1778664320767,46.8,81138.68,0.0,-0.01398,1e-05,3.0055]
[1778664326773,46.8,81137.08,0.0,-0.014,1e-05,3.00851]
[1778664331778,46.8,81131.0,0.0,-0.01405,1e-05,3.01713]
[1778664336783,46.8,81124.54,0.0,-0.01411,1e-05,3.02791]
[1778664342789,46.81,81128.64,0.0,-0.01407,1e-05,3.02132]
[1778664347794,46.81,81128.46,0.0,-0.01407,1e-05,3.02176]
[1778664352799,46.81,81128.57,0.0,-0.01407,1e-05,3.02178]
[1778664358805,46.81,81129.24,0.0,-0.01407,1e-05,3.02083]
[1778664363810,46.81,81138.42,0.0,-0.01399,1e-05,3.00596]
[1778664369795,46.81,81138.58,0.0,-0.014,1e-05,3.00763]
[1778664374821,46.82,81140.62,0.0,-0.01399,1e-05,3.00721]
[1778664380827,46.83,81140.4,0.0,-0.014,1e-05,3.00843]
[1778664385832,46.83,81138.99,0.0,-0.01401,1e-05,3.011]
[1778664390588,46.83,81153.2,0.0,-0.01389,1e-05,2.98805]
[1778664390632,46.83,81153.2,0.0,-0.01389,1e-05,2.98816]
[1778664395842,46.83,81159.8,0.0,-0.01382,1e-05,2.97648]
[1778664400847,46.83,81155.59,0.0,-0.01386,1e-05,2.9838]
[1778664405852,46.83,81155.82,0.0,-0.01387,1e-05,2.98391]
[1778664411261,46.84,81156.38,0.0,-0.01386,1e-05,2.98356]
[1778664417429,46.84,81160.13,0.0,-0.01383,1e-05,2.97797]
[1778664417486,46.84,81160.13,0.0,-0.01383,1e-05,2.97807]
[1778664422870,46.84,81164.25,0.0,-0.0138,1e-05,2.97193]
[1778664427884,46.84,81166.23,0.0,-0.01379,1e-05,2.96941]
[1778664432889,46.84,81166.71,0.0,-0.01378,1e-05,2.96911]
[1778664437894,46.84,81166.87,0.0,-0.01379,1e-05,2.96945]
[1778664442899,46.85,81169.4,0.0,-0.01377,1e-05,2.96609]
[1778664447904,46.84,81171.07,0.0,-0.01374,1e-05,2.96159]
[1778664452909,46.82,81173.06,0.0,-0.01369,1e-05,2.95183]
[1778664457914,46.81,81177.44,0.0,-0.01363,1e-05,2.93983]
[1778664460700,46.8,81178.36,0.0,-0.01361,1e-05,2.9364]
[1778664460771,46.8,81178.36,0.0,-0.0136,1e-05,2.93543]
[1778664465922,46.78,81179.21,0.0,-0.01357,1e-05,2.92926]
[1778664470927,46.77,81180.2,0.0,-0.01353,1e-05,2.92293]
[1778664475166,46.75,81179.44,0.0,-0.01352,1e-05,2.92039]
[1778664475932,46.75,81179.88,0.0,-0.01351,1e-05,2.91875]
[1778664480937,46.73,81180.92,0.0,-0.01347,1e-05,2.91154]
[1778664485942,46.72,81181.01,0.0,-0.01345,1e-05,2.90773]
[1778664490947,46.7,81181.47,0.0,-0.01342,1e-05,2.90249]
[1778664496953,46.69,81181.74,0.0,-0.01339,1e-05,2.8967]
[1778664502959,46.67,81188.57,0.0,-0.01331,1e-05,2.88063]
[1778664508965,46.65,81187.17,0.0,-0.01329,1e-05,2.87774]
[1778664513970,46.64,81184.61,0.0,-0.01328,1e-05,2.87608]
[1778664518975,46.62,81184.25,0.0,-0.01326,1e-05,2.87245]
[1778664523980,46.61,81184.46,0.0,-0.01324,1e-05,2.86795]
[1778664528985,46.59,81183.19,0.0,-0.01322,1e-05,2.865]
[1778664533994,46.58,81186.57,0.0,-0.01318,1e-05,2.85644]
[1778664536850,46.58,81186.23,0.0,-0.01317,1e-05,2.85537]
[1778664536970,46.57,81186.23,0.0,-0.01317,1e-05,2.85457]
[1778664542001,46.56,81184.01,0.0,-0.01317,1e-05,2.85407]
[1778664547012,46.55,81185.74,0.0,-0.01313,1e-05,2.84738]
[1778664552017,46.53,81185.02,0.0,-0.01312,1e-05,2.8446]
[1778664557024,46.52,81184.32,0.0,-0.0131,1e-05,2.84183]
[1778664562029,46.5,81181.25,0.0,-0.0131,1e-05,2.84203]
[1778664567034,46.49,81178.76,0.0,-0.01311,1e-05,2.84286]
[1778664572039,46.48,81178.29,0.0,-0.01308,1e-05,2.83829]
[1778664577253,46.47,81164.74,0.0,-0.01318,1e-05,2.85578]
[1778664583050,46.45,81163.83,0.0,-0.01316,1e-05,2.85247]
[1778664588055,46.29,81161.35,0.0,-0.01293,1e-05,2.80881]
[1778664593063,46.29,81159.15,0.0,-0.01294,1e-05,2.81049]
[1778664598069,46.28,81157.79,0.0,-0.01294,1e-05,2.81083]
[1778664603074,46.27,81155.85,0.0,-0.01295,1e-05,2.8121]
[1778664608079,46.27,81164.07,0.0,-0.01287,1e-05,2.79712]
[1778664613085,46.26,81169.64,0.0,-0.01281,1e-05,2.78684]
[1778664618090,46.26,81166.3,0.0,-0.01283,1e-05,2.79079]
[1778664623095,46.25,81166.01,0.0,-0.01283,1e-05,2.78967]
[1778664628100,46.25,81165.3,0.0,-0.01283,1e-05,2.78919]
[1778664633109,46.24,81169.98,0.0,-0.01277,1e-05,2.77893]
[1778664638114,46.24,81174.83,0.0,-0.01272,1e-05,2.76993]
[1778664643119,46.23,81179.07,0.0,-0.01268,1e-05,2.76201]
[1778664648124,46.23,81182.55,0.0,-0.01264,1e-05,2.75534]
[1778664653129,46.22,81182.75,0.0,-0.01264,1e-05,2.75377]
[1778664658134,46.22,81186.15,0.0,-0.0126,1e-05,2.74731]
[1778664661137,46.21,81165.76,0.0,-0.01277,1e-05,2.77787]
[1778664666142,46.21,81169.39,0.0,-0.01273,1e-05,2.77109]
[1778664671147,46.21,81168.85,0.0,-0.01273,1e-05,2.77053]
[1778664676152,46.2,81169.11,0.0,-0.01272,1e-05,2.76953]
[1778664681157,46.21,81169.04,0.0,-0.01274,1e-05,2.77266]
[1778664686162,46.22,81168.47,0.0,-0.01275,1e-05,2.77554]
[1778664691167,46.23,81168.67,0.0,-0.01276,1e-05,2.77626]
[1778664696172,46.24,81166.36,0.0,-0.01279,1e-05,2.7823]
[1778664702178,46.25,81171.18,0.0,-0.01277,1e-05,2.77773]
[1778664708174,46.26,81168.54,0.0,-0.0128,1e-05,2.78475]
[1778664713192,46.27,81167.14,0.0,-0.01283,1e-05,2.78929]
[1778664718197,46.27,81167.8,0.0,-0.01283,1e-05,2.79059]
[1778664724203,46.28,81169.25,0.0,-0.01283,1e-05,2.78952]
[1778664729208,46.28,81172.01,0.0,-0.01281,1e-05,2.78522]
[1778664733212,46.27,81202.36,0.0,-0.01254,1e-05,2.73687]
[1778664738217,46.27,81216.13,0.0,-0.01243,1e-05,2.71495]
[1778664743223,46.27,81226.02,0.0,-0.01234,1e-05,2.699]
[1778664748228,46.26,81225.52,0.0,-0.01234,1e-05,2.69901]
[1778664753233,46.26,81222.64,0.0,-0.01235,1e-05,2.70117]
[1778664758237,46.26,81222.2,0.0,-0.01235,1e-05,2.70105]
[1778664763242,46.26,81214.44,0.0,-0.01241,1e-05,2.71205]
[1778664769248,46.25,81221.38,0.0,-0.01235,1e-05,2.70041]
[1778664774253,46.25,81223.72,0.0,-0.01233,1e-05,2.69612]
[1778664779258,46.25,81236.78,0.0,-0.01221,1e-05,2.67554]
[1778664784874,46.25,81247.75,0.0,-0.01212,1e-05,2.65859]
[1778664788270,46.24,81269.17,0.0,-0.01195,1e-05,2.62643]
[1778664793275,46.24,81266.66,0.0,-0.01197,1e-05,2.63002]
[1778664798280,46.24,81261.36,0.0,-0.01201,1e-05,2.63768]
[1778664803285,46.24,81260.25,0.0,-0.01202,1e-05,2.6391]
[1778664808290,46.24,81251.53,0.0,-0.01209,1e-05,2.65188]
[1778664813297,46.24,81245.52,0.0,-0.01213,1e-05,2.6591]
[1778664818302,46.24,81237.52,0.0,-0.01219,1e-05,2.67069]
[1778664823307,46.24,81228.97,0.0,-0.01226,1e-05,2.68304]
[1778664829313,46.23,81218.95,0.0,-0.01233,1e-05,2.69739]
[1778664834318,46.23,81216.69,0.0,-0.01235,1e-05,2.70007]
[1778664839323,46.23,81220.49,0.0,-0.01231,1e-05,2.69356]
[1778664844328,46.23,81218.7,0.0,-0.01232,1e-05,2.69556]
[1778664849333,46.22,81216.42,0.0,-0.01234,1e-05,2.69828]
[1778664854338,46.22,81216.09,0.0,-0.01234,1e-05,2.69804]
[1778664859343,46.22,81214.44,0.0,-0.01235,1e-05,2.69978]
[1778664865349,46.21,81211.2,0.0,-0.01237,1e-05,2.70365]
[1778664871355,46.21,81212.55,0.0,-0.01235,1e-05,2.69939]
[1778664876356,46.21,81215.29,0.0,-0.01232,1e-05,2.69449]
[1778664881368,46.21,81216.6,0.0,-0.01231,1e-05,2.69181]
[1778664886373,46.2,81220.18,0.0,-0.01227,1e-05,2.68571]
[1778664891378,46.2,81219.65,0.0,-0.01227,1e-05,2.68588]
[1778664896383,46.2,81225.62,0.0,-0.01222,1e-05,2.67621]
[1778664901388,46.2,81226.89,0.0,-0.01221,1e-05,2.67377]
[1778664906396,46.2,81233.45,0.0,-0.01215,1e-05,2.6633]
[1778664911401,46.2,81236.9,0.0,-0.01212,1e-05,2.65779]
[1778664916406,46.19,81238.04,0.0,-0.01211,1e-05,2.65563]
[1778664921410,46.19,81245.59,0.0,-0.01205,1e-05,2.64406]
[1778664926415,46.19,81244.47,0.0,-0.01206,1e-05,2.64548]
[1778664931420,46.15,81243.27,0.0,-0.012,1e-05,2.6342]
[1778664936425,46.06,81241.57,0.0,-0.01188,1e-05,2.61129]
[1778664941431,46.04,81242.36,0.0,-0.01185,1e-05,2.60473]
[1778664946436,46.02,81238.65,0.0,-0.01185,1e-05,2.6049]
[1778664951441,46.0,81231.22,0.0,-0.01188,1e-05,2.61059]
[1778664956448,45.98,81231.68,0.0,-0.01184,1e-05,2.60349]
[1778664957449,45.98,81248.65,0.0,-0.01171,1e-05,2.57809]
[1778664962454,45.98,81253.88,0.0,-0.01166,1e-05,2.56922]
[1778664966458,45.97,81270.78,0.0,-0.01152,1e-05,2.54307]
[1778664971463,45.96,81269.14,0.0,-0.01151,1e-05,2.54076]
[1778664976468,45.94,81272.06,0.0,-0.01146,1e-05,2.53186]
[1778664981473,45.92,81274.0,0.0,-0.01142,1e-05,2.52359]
[1778664986478,45.9,81276.48,0.0,-0.01137,1e-05,2.51552]
[1778664991483,45.89,81269.04,0.0,-0.01141,1e-05,2.52138]
[1778664996488,45.87,81261.72,0.0,-0.01144,1e-05,2.52749]
[1778665001493,45.86,81259.12,0.0,-0.01144,1e-05,2.52674]
[1778665006498,45.84,81255.75,0.0,-0.01144,1e-05,2.52713]
[1778665011503,45.83,81253.01,0.0,-0.01144,1e-05,2.52659]
[1778665016508,45.81,81262.54,0.0,-0.01134,1e-05,2.50836]
[1778665022446,45.79,81262.14,0.0,-0.01132,1e-05,2.50375]
[1778665027482,45.78,81260.34,0.0,-0.01131,1e-05,2.50207]
[1778665032518,45.76,81258.23,0.0,-0.0113,1e-05,2.50087]
[1778665037531,45.75,81256.33,0.0,-0.01129,1e-05,2.49939]
[1778665042536,45.73,81259.53,0.0,-0.01125,1e-05,2.49059]
[1778665047541,45.72,81272.8,0.0,-0.01113,1e-05,2.46749]
[1778665052546,45.7,81279.98,0.0,-0.01105,1e-05,2.45208]
[1778665057551,45.69,81282.87,0.0,-0.01101,1e-05,2.44424]
[1778665062556,45.67,81284.0,0.0,-0.01098,1e-05,2.43899]
[1778665067561,45.66,81285.82,0.0,-0.01095,1e-05,2.43284]
[1778665072566,45.65,81286.41,0.0,-0.01092,1e-05,2.42846]
[1778665078572,45.63,81286.24,0.0,-0.0109,1e-05,2.42447]
[1778665084578,45.62,81292.16,0.0,-0.01084,1e-05,2.41202]
[1778665089583,45.61,81293.63,0.0,-0.01081,1e-05,2.40663]
[1778665094588,45.59,81294.06,0.0,-0.01079,1e-05,2.40276]
[1778665099593,45.58,81291.68,0.0,-0.01079,1e-05,2.40285]
[1778665104598,45.57,81292.09,0.0,-0.01077,1e-05,2.39903]
[1778665109603,45.56,81292.19,0.0,-0.01075,1e-05,2.3957]
[1778665114608,45.55,81284.22,0.0,-0.01079,1e-05,2.40239]
[1778665119613,45.54,81283.92,0.0,-0.01078,1e-05,2.39959]
[1778665124618,45.52,81284.04,0.0,-0.01076,1e-05,2.39622]
[1778665129623,45.51,81285.22,0.0,-0.01073,1e-05,2.39141]
[1778665134628,45.5,81282.87,0.0,-0.01073,1e-05,2.39159]
[1778665139633,45.49,81269.97,0.0,-0.01081,1e-05,2.40651]
[1778665144638,45.48,81267.24,0.0,-0.01082,1e-05,2.4071]
[1778665149644,45.46,81266.06,0.0,-0.01081,1e-05,2.4055]
[1778665154650,45.45,81267.13,0.0,-0.01078,1e-05,2.40078]
[1778665159655,45.44,81278.67,0.0,-0.01068,1e-05,2.38147]
[1778665164660,45.43,81274.77,0.0,-0.0107,1e-05,2.38391]
[1778665169665,45.42,81275.8,0.0,-0.01067,1e-05,2.37945]
[1778665174674,45.41,81280.51,0.0,-0.01061,1e-05,2.36805]
[1778665180679,45.4,81280.48,0.0,-0.0106,1e-05,2.36524]
[1778665185684,45.39,81280.61,0.0,-0.01058,1e-05,2.36223]
[1778665191690,45.37,81282.83,0.0,-0.01055,1e-05,2.35581]
[1778665197679,45.36,81282.61,0.0,-0.01054,1e-05,2.35283]
[1778665202702,45.35,81283.13,0.0,-0.01052,1e-05,2.34939]
[1778665208708,45.34,81284.48,0.0,-0.01049,1e-05,2.34434]
[1778665213713,45.33,81284.02,0.0,-0.01048,1e-05,2.34184]
[1778665218718,45.32,81282.54,0.0,-0.01048,1e-05,2.34129]
[1778665223723,45.31,81280.78,0.0,-0.01048,1e-05,2.34111]
[1778665228728,45.3,81280.85,0.0,-0.01046,1e-05,2.33844]
[1778665233733,45.29,81269.71,0.0,-0.01052,1e-05,2.35003]
[1778665238738,45.28,81271.37,0.0,-0.0105,1e-05,2.34561]
[1778665243743,45.27,81272.23,0.0,-0.01048,1e-05,2.3418]
[1778665248748,45.26,81272.65,0.0,-0.01046,1e-05,2.33814]
[1778665253753,45.25,81267.18,0.0,-0.01049,1e-05,2.34312]
[1778665258758,45.24,81278.17,0.0,-0.0104,1e-05,2.32591]
[1778665264764,45.23,81271.87,0.0,-0.01043,1e-05,2.33118]
[1778665269769,45.22,81267.69,0.0,-0.01045,1e-05,2.33496]
[1778665275775,45.21,81270.58,0.0,-0.01041,1e-05,2.3275]
[1778665280780,45.2,81272.87,0.0,-0.01038,1e-05,2.32239]
[1778665285785,45.2,81272.35,0.0,-0.01038,1e-05,2.32216]
[1778665290790,45.19,81266.31,0.0,-0.01041,1e-05,2.32811]
[1778665296796,45.19,81263.32,0.0,-0.01043,1e-05,2.33093]
[1778665302802,45.2,81261.58,0.0,-0.01045,1e-05,2.33497]
[1778665308808,45.2,81256.53,0.0,-0.01049,1e-05,2.34331]
[1778665313813,45.2,81254.29,0.0,-0.01051,1e-05,2.34725]
[1778665318818,45.21,81251.21,0.0,-0.01054,1e-05,2.35256]
[1778665323824,45.21,81242.76,0.0,-0.01061,1e-05,2.3653]
[1778665328829,45.21,81241.66,0.0,-0.01062,1e-05,2.36771]
[1778665333834,45.22,81240.26,0.0,-0.01064,1e-05,2.37066]
[1778665338839,45.22,81237.92,0.0,-0.01066,1e-05,2.37459]
[1778665343844,45.22,81236.28,0.0,-0.01067,1e-05,2.37766]
[1778665348848,45.23,81224.41,0.0,-0.01077,1e-05,2.39522]
[1778665354853,45.23,81224.95,0.0,-0.01076,1e-05,2.39376]
[1778665360859,45.23,81224.49,0.0,-0.01077,1e-05,2.39526]
[1778665365864,45.23,81224.68,0.0,-0.01077,1e-05,2.3956]
[1778665370869,45.24,81224.9,0.0,-0.01077,1e-05,2.39577]
[1778665375874,45.24,81221.37,0.0,-0.0108,1e-05,2.40146]
[1778665380879,45.24,81222.47,0.0,-0.01079,1e-05,2.40034]
[1778665385884,45.24,81219.75,0.0,-0.01082,1e-05,2.40475]
[1778665390889,45.26,81221.23,0.0,-0.01084,1e-05,2.40856]
[1778665395894,45.28,81221.57,0.0,-0.01086,1e-05,2.41384]
[1778665400899,45.3,81222.34,0.0,-0.01088,1e-05,2.41731]
[1778665406905,45.33,81223.06,0.0,-0.01091,1e-05,2.4231]
[1778665413182,45.35,81223.17,0.0,-0.01094,1e-05,2.42837]
[1778665418329,45.37,81222.96,0.0,-0.01098,1e-05,2.43533]
[1778665423924,45.39,81222.43,0.0,-0.01101,1e-05,2.44159]
[1778665429932,45.42,81224.86,0.0,-0.01102,1e-05,2.44465]
[1778665435335,45.44,81224.61,0.0,-0.01106,1e-05,2.4515]
[1778665440945,45.46,81224.79,0.0,-0.01109,1e-05,2.45768]
[1778665441286,45.46,81224.79,0.0,-0.01109,1e-05,2.45768]
[1778665441387,45.46,81224.79,0.0,-0.01109,1e-05,2.45768]
[1778665442593,45.46,81224.79,0.0,-0.01109,1e-05,2.45768]
[1778665442688,45.47,81224.79,0.0,-0.0111,1e-05,2.45875]
[1778665448539,45.49,81225.05,0.0,-0.01113,1e-05,2.46472]
[1778665453960,45.51,81224.11,0.0,-0.01117,1e-05,2.47234]
[1778665459505,45.53,81224.26,0.0,-0.01119,1e-05,2.4773]
[1778665464971,45.55,81224.42,0.0,-0.01122,1e-05,2.48219]
[1778665469977,45.57,81224.69,0.0,-0.01124,1e-05,2.48689]
[1778665475983,45.59,81227.0,0.0,-0.01125,1e-05,2.48826]
[1778665481989,45.61,81224.35,0.0,-0.0113,1e-05,2.49811]
[1778665486994,45.63,81223.34,0.0,-0.01134,1e-05,2.50451]
[1778665493000,45.65,81222.75,0.0,-0.01137,1e-05,2.5112]
[1778665498006,45.67,81226.22,0.0,-0.01137,1e-05,2.51195]
[1778665503011,45.69,81225.3,0.0,-0.01141,1e-05,2.5181]
[1778665508959,45.71,81225.28,0.0,-0.01143,1e-05,2.52287]
[1778665514022,45.73,81225.42,0.0,-0.01146,1e-05,2.52831]
[1778665520028,45.74,81225.33,0.0,-0.01148,1e-05,2.5331]
[1778665526034,45.77,81220.2,0.0,-0.01156,1e-05,2.54705]
[1778665528586,45.77,81218.96,0.0,-0.01157,1e-05,2.54978]
[1778665528991,45.77,81218.96,0.0,-0.01158,1e-05,2.55067]
[1778665530804,45.78,81219.16,0.0,-0.01159,1e-05,2.55217]
[1778665531039,45.78,81219.68,0.0,-0.01158,1e-05,2.55005]
[1778665536040,45.79,81230.93,0.0,-0.01151,1e-05,2.53732]
[1778665541052,45.8,81237.5,0.0,-0.01146,1e-05,2.52862]
[1778665546057,45.8,81236.51,0.0,-0.01147,1e-05,2.5311]
[1778665551062,45.8,81235.24,0.0,-0.01149,1e-05,2.53362]
[1778665556067,45.8,81233.79,0.0,-0.0115,1e-05,2.53657]
[1778665561072,45.81,81232.23,0.0,-0.01152,1e-05,2.53964]
[1778665566077,45.81,81231.16,0.0,-0.01153,1e-05,2.54197]
[1778665572083,45.83,81229.76,0.0,-0.01157,1e-05,2.54881]
[1778665578089,45.84,81235.35,0.0,-0.01154,1e-05,2.5436]
[1778665583094,45.84,81235.75,0.0,-0.01154,1e-05,2.54376]
[1778665589100,45.84,81234.6,0.0,-0.01155,1e-05,2.54631]
[1778665594105,45.85,81239.39,0.0,-0.01151,1e-05,2.53884]
[1778665599110,45.85,81236.27,0.0,-0.01154,1e-05,2.54401]
[1778665604116,45.85,81234.54,0.0,-0.01156,1e-05,2.54725]
[1778665609120,45.85,81234.05,0.0,-0.01157,1e-05,2.54867]
[1778665615126,45.86,81232.32,0.0,-0.01158,1e-05,2.552]
[1778665621132,45.86,81228.9,0.0,-0.01162,1e-05,2.55779]
[1778665626137,45.87,81227.8,0.0,-0.01164,1e-05,2.56226]
[1778665631142,45.88,81227.45,0.0,-0.01165,1e-05,2.56485]
[1778665636152,45.89,81227.7,0.0,-0.01167,1e-05,2.56803]
[1778665641157,45.89,81227.98,0.0,-0.01167,1e-05,2.56888]
[1778665646162,45.9,81228.18,0.0,-0.01168,1e-05,2.57058]
[1778665651167,45.92,81229.1,0.0,-0.01169,1e-05,2.57212]
[1778665656172,45.93,81229.77,0.0,-0.0117,1e-05,2.57385]
[1778665661183,45.93,81222.01,0.0,-0.01176,1e-05,2.5858]
[1778665666188,45.93,81220.1,0.0,-0.01178,1e-05,2.58888]
[1778665671193,45.93,81224.22,0.0,-0.01175,1e-05,2.58312]
[1778665676198,45.93,81224.23,0.0,-0.01175,1e-05,2.58353]
[1778665681203,45.93,81231.61,0.0,-0.0117,1e-05,2.57295]
[1778665687209,45.93,81236.26,0.0,-0.01166,1e-05,2.56675]
[1778665692213,45.94,81235.38,0.0,-0.01167,1e-05,2.56843]
[1778665698177,45.94,81236.4,0.0,-0.01167,1e-05,2.56762]
[1778665703213,45.95,81234.59,0.0,-0.01169,1e-05,2.57227]
[1778665709232,45.96,81234.53,0.0,-0.01171,1e-05,2.57658]
[1778665714237,45.98,81232.11,0.0,-0.01175,1e-05,2.58296]
[1778665719242,45.99,81223.72,0.0,-0.01184,1e-05,2.60026]
[1778665724247,46.0,81225.42,0.0,-0.01184,1e-05,2.60093]
[1778665729252,46.05,81239.13,0.0,-0.0118,1e-05,2.59281]
[1778665734273,46.06,81238.36,0.0,-0.01182,1e-05,2.59716]
[1778665740279,46.07,81237.38,0.0,-0.01185,1e-05,2.60152]
[1778665745284,46.05,81237.77,0.0,-0.01181,1e-05,2.59565]
[1778665750289,46.03,81236.62,0.0,-0.0118,1e-05,2.59213]
[1778665755293,46.01,81236.4,0.0,-0.01177,1e-05,2.58726]
[1778665760296,45.99,81236.59,0.0,-0.01174,1e-05,2.58184]
[1778665765301,45.98,81236.88,0.0,-0.01171,1e-05,2.57635]
[1778665770306,45.96,81244.6,0.0,-0.01162,1e-05,2.55901]
[1778665775311,45.94,81245.0,0.0,-0.01159,1e-05,2.55318]
[1778665780316,45.92,81245.36,0.0,-0.01156,1e-05,2.54787]
[1778665786322,45.9,81242.98,0.0,-0.01155,1e-05,2.54566]
[1778665792328,45.88,81238.47,0.0,-0.01155,1e-05,2.54566]
[1778665797333,45.87,81221.34,0.0,-0.01167,1e-05,2.56697]
[1778665802338,45.85,81208.26,0.0,-0.01175,1e-05,2.58131]
[1778665807343,45.83,81215.21,0.0,-0.01166,1e-05,2.56607]
[1778665813348,45.81,81217.01,0.0,-0.01161,1e-05,2.55663]
[1778665818353,45.79,81216.97,0.0,-0.01159,1e-05,2.55287]
[1778665823358,45.77,81217.46,0.0,-0.01156,1e-05,2.54646]
[1778665828363,45.76,81217.67,0.0,-0.01154,1e-05,2.54149]
[1778665833368,45.74,81218.05,0.0,-0.01151,1e-05,2.53587]
[1778665838373,45.73,81218.0,0.0,-0.01148,1e-05,2.53138]
[1778665844379,45.71,81217.95,0.0,-0.01146,1e-05,2.52604]
[1778665849384,45.69,81217.75,0.0,-0.01143,1e-05,2.52099]
[1778665854389,45.68,81218.11,0.0,-0.01141,1e-05,2.51695]
[1778665859394,45.66,81217.98,0.0,-0.01139,1e-05,2.51278]
[1778665865343,45.64,81217.86,0.0,-0.01136,1e-05,2.50693]
[1778665870405,45.62,81217.6,0.0,-0.01134,1e-05,2.50305]
[1778665875410,45.61,81217.19,0.0,-0.01132,1e-05,2.50026]
[1778665880415,45.6,81217.23,0.0,-0.0113,1e-05,2.49602]
[1778665887422,45.58,81217.16,0.0,-0.01127,1e-05,2.49035]
[1778665892427,45.56,81225.76,0.0,-0.01117,1e-05,2.47173]
[1778665897431,45.55,81231.31,0.0,-0.01111,1e-05,2.46068]
[1778665902436,45.53,81226.97,0.0,-0.01113,1e-05,2.46309]
[1778665907442,45.52,81226.72,0.0,-0.01111,1e-05,2.45964]
[1778665913448,45.5,81227.36,0.0,-0.01108,1e-05,2.45422]
[1778665918452,45.49,81226.32,0.0,-0.01107,1e-05,2.45126]
[1778665923457,45.48,81226.66,0.0,-0.01105,1e-05,2.44782]
[1778665928462,45.46,81228.86,0.0,-0.01101,1e-05,2.44105]
[1778665934468,45.45,81231.5,0.0,-0.01097,1e-05,2.43301]
[1778665939473,45.44,81231.64,0.0,-0.01095,1e-05,2.42933]
[1778665945479,45.42,81231.53,0.0,-0.01093,1e-05,2.42535]
[1778665950483,45.41,81229.38,0.0,-0.01093,1e-05,2.42498]
[1778665955488,45.4,81228.74,0.0,-0.01091,1e-05,2.42118]
[1778665960493,45.38,81223.52,0.0,-0.01093,1e-05,2.4252]
[1778665965507,45.37,81221.03,0.0,-0.01093,1e-05,2.42466]
[1778665971085,45.36,81220.34,0.0,-0.01092,1e-05,2.42225]
[1778665976119,45.34,81219.84,0.0,-0.0109,1e-05,2.41959]
[1778665981523,45.33,81220.78,0.0,-0.01088,1e-05,2.41492]
[1778665986528,45.32,81220.19,0.0,-0.01087,1e-05,2.41248]
[1778665991533,45.31,81220.59,0.0,-0.01085,1e-05,2.40865]
[1778665996538,45.3,81218.82,0.0,-0.01084,1e-05,2.40793]
[1778666001543,45.28,81218.11,0.0,-0.01083,1e-05,2.40572]
[1778666006548,45.27,81218.58,0.0,-0.01081,1e-05,2.40186]
[1778666011553,45.26,81218.36,0.0,-0.01079,1e-05,2.39772]
[1778666016558,45.25,81218.13,0.0,-0.01077,1e-05,2.39432]
[1778666021565,45.24,81217.76,0.0,-0.01076,1e-05,2.39238]
[1778666027479,45.23,81217.93,0.0,-0.01074,1e-05,2.38849]
[1778666032513,45.21,81217.86,0.0,-0.01073,1e-05,2.38559]
[1778666037548,45.2,81217.63,0.0,-0.01072,1e-05,2.38294]
[1778666042583,45.19,81217.56,0.0,-0.0107,1e-05,2.38008]
[1778666047593,45.18,81217.45,0.0,-0.01069,1e-05,2.37731]
[1778666052598,45.17,81224.87,0.0,-0.01062,1e-05,2.36404]
[1778666057603,45.16,81223.08,0.0,-0.01061,1e-05,2.36322]
[1778666063611,45.15,81228.14,0.0,-0.01056,1e-05,2.35341]
[1778666069617,45.14,81228.62,0.0,-0.01054,1e-05,2.34957]
[1778666074622,45.13,81229.87,0.0,-0.01051,1e-05,2.34393]
[1778666079627,45.12,81232.29,0.0,-0.01048,1e-05,2.33801]
[1778666084632,45.11,81234.2,0.0,-0.01046,1e-05,2.33287]
[1778666089636,45.1,81233.65,0.0,-0.01045,1e-05,2.33118]
[1778666094641,45.09,81236.98,0.0,-0.01041,1e-05,2.32414]
[1778666100646,45.08,81237.44,0.0,-0.01039,1e-05,2.32067]
[1778666105651,45.07,81240.49,0.0,-0.01036,1e-05,2.31369]
[1778666110656,45.06,81240.42,0.0,-0.01035,1e-05,2.31197]
[1778666118664,45.05,81241.15,0.0,-0.01032,1e-05,2.3074]
[1778666124670,45.04,81239.9,0.0,-0.01032,1e-05,2.30647]
[1778666130195,45.03,81238.98,0.0,-0.01031,1e-05,2.30511]
[1778666135681,45.02,81238.3,0.0,-0.0103,1e-05,2.30259]
[1778666141687,45.01,81236.02,0.0,-0.0103,1e-05,2.30314]
[1778666146692,45.01,81235.83,0.0,-0.0103,1e-05,2.30124]
[1778666151697,45.0,81235.97,0.0,-0.01028,1e-05,2.29891]
[1778666156702,44.99,81236.78,0.0,-0.01027,1e-05,2.29569]
[1778666162423,44.98,81237.26,0.0,-0.01025,1e-05,2.29255]
[1778666167712,44.97,81238.51,0.0,-0.01023,1e-05,2.28881]
[1778666172717,44.97,81239.52,0.0,-0.01021,1e-05,2.28541]
[1778666178723,44.96,81252.97,0.0,-0.01011,1e-05,2.26474]
[1778666184729,44.95,81251.94,0.0,-0.0101,1e-05,2.264]
[1778666189734,44.94,81253.91,0.0,-0.01008,1e-05,2.25957]
[1778666194742,44.94,81258.17,0.0,-0.01003,1e-05,2.25085]
[1778666199747,44.93,81261.02,0.0,-0.01001,1e-05,2.24536]
[1778666204752,44.92,81260.8,0.0,-0.01,1e-05,2.24406]
[1778666209757,44.92,81262.92,0.0,-0.00998,1e-05,2.23962]
[1778666214762,44.91,81264.0,0.0,-0.00996,1e-05,2.23662]
[1778666219767,44.91,81266.23,0.0,-0.00994,1e-05,2.23211]
[1778666224772,44.9,81285.4,0.0,-0.0098,1e-05,2.2048]
[1778666229778,44.9,81280.79,0.0,-0.00982,1e-05,2.20998]
[1778666234783,44.89,81273.53,0.0,-0.00987,1e-05,2.21838]
[1778666240789,44.89,81269.66,0.0,-0.00989,1e-05,2.22195]
[1778666245794,44.88,81269.16,0.0,-0.00988,1e-05,2.22124]
[1778666250799,44.87,81268.94,0.0,-0.00988,1e-05,2.22019]
[1778666255804,44.87,81266.26,0.0,-0.00988,1e-05,2.22118]
[1778666260809,44.86,81262.55,0.0,-0.0099,1e-05,2.22478]
[1778666265814,44.86,81260.48,0.0,-0.00991,1e-05,2.22616]
[1778666270819,44.85,81260.06,0.0,-0.00991,1e-05,2.22532]
[1778666275824,44.85,81261.35,0.0,-0.00989,1e-05,2.22221]
[1778666281830,44.84,81260.72,0.0,-0.00989,1e-05,2.22142]
[1778666286835,44.84,81255.11,0.0,-0.00992,1e-05,2.22761]
[1778666291840,44.83,81253.44,0.0,-0.00992,1e-05,2.22814]
[1778666297846,44.83,81244.95,0.0,-0.00997,1e-05,2.23812]
[1778666303852,44.82,81243.31,0.0,-0.00998,1e-05,2.23853]
[1778666309858,44.81,81241.39,0.0,-0.00998,1e-05,2.23932]
[1778666315864,44.8,81239.29,0.0,-0.00998,1e-05,2.23909]
[1778666320868,44.8,81238.38,0.0,-0.00998,1e-05,2.23881]
[1778666325873,44.79,81238.61,0.0,-0.00997,1e-05,2.237]
[1778666331878,44.79,81235.7,0.0,-0.00998,1e-05,2.23914]
[1778666336884,44.78,81241.85,0.0,-0.00993,1e-05,2.22937]
[1778666341889,44.78,81240.07,0.0,-0.00993,1e-05,2.23035]
[1778666346894,44.77,81248.35,0.0,-0.00987,1e-05,2.21781]
[1778666351899,44.77,81251.54,0.0,-0.00984,1e-05,2.21224]
[1778666357905,44.76,81262.79,0.0,-0.00976,1e-05,2.19578]
[1778666362910,44.76,81271.94,0.0,-0.00969,1e-05,2.18258]
[1778666367915,44.75,81274.25,0.0,-0.00967,1e-05,2.17857]
[1778666372920,44.75,81275.83,0.0,-0.00965,1e-05,2.17433]
[1778666377927,44.75,81275.83,0.0,-0.00964,1e-05,2.17342]
[1778666382961,44.74,81278.71,0.0,-0.00962,1e-05,2.16875]
[1778666388935,44.74,81279.48,0.0,-0.00961,1e-05,2.16673]
[1778666393940,44.74,81277.52,0.0,-0.00962,1e-05,2.16848]
[1778666398945,44.73,81278.62,0.0,-0.0096,1e-05,2.1662]
[1778666403950,44.73,81276.77,0.0,-0.00961,1e-05,2.16766]
[1778666408954,44.73,81279.08,0.0,-0.00959,1e-05,2.16395]
[1778666414959,44.72,81284.93,0.0,-0.00955,1e-05,2.15537]
[1778666419964,44.72,81285.11,0.0,-0.00954,1e-05,2.1544]
[1778666425400,44.72,81285.33,0.0,-0.00954,1e-05,2.15327]
[1778666430975,44.71,81285.8,0.0,-0.00953,1e-05,2.15196]
[1778666436337,44.71,81284.29,0.0,-0.00953,1e-05,2.1519]
[1778666441987,44.71,81285.09,0.0,-0.00952,1e-05,2.15002]
[1778666446992,44.71,81292.21,0.0,-0.00947,1e-05,2.14024]
[1778666451997,44.7,81291.57,0.0,-0.00947,1e-05,2.14049]
[1778666457004,44.7,81291.65,0.0,-0.00947,1e-05,2.13969]
[1778666463011,44.7,81284.41,0.0,-0.00951,1e-05,2.14839]
[1778666468562,44.7,81286.22,0.0,-0.0095,1e-05,2.14539]
[1778666474022,44.69,81286.49,0.0,-0.00949,1e-05,2.14441]
[1778666479027,44.69,81286.2,0.0,-0.00949,1e-05,2.14418]
[1778666484033,44.69,81285.45,0.0,-0.00949,1e-05,2.14455]
[1778666489038,44.69,81285.56,0.0,-0.00949,1e-05,2.14379]
[1778666494043,44.68,81277.13,0.0,-0.00954,1e-05,2.15298]
[1778666499048,44.68,81277.52,0.0,-0.00953,1e-05,2.15178]
[1778666504053,44.68,81280.27,0.0,-0.00951,1e-05,2.14751]
[1778666509058,44.68,81278.84,0.0,-0.00952,1e-05,2.14875]
[1778666514062,44.67,81276.84,0.0,-0.00953,1e-05,2.15058]
[1778666519073,44.67,81272.35,0.0,-0.00955,1e-05,2.15595]
[1778666524078,44.67,81265.51,0.0,-0.0096,1e-05,2.16421]
[1778666530084,44.66,81259.82,0.0,-0.00963,1e-05,2.17076]
[1778666535089,44.66,81253.8,0.0,-0.00967,1e-05,2.17783]
[1778666540094,44.66,81251.03,0.0,-0.00968,1e-05,2.1806]
[1778666545097,44.65,81241.24,0.0,-0.00975,1e-05,2.19265]
[1778666550104,44.65,81234.16,0.0,-0.00979,1e-05,2.20104]
[1778666555109,44.64,81233.36,0.0,-0.00978,1e-05,2.19976]
[1778666560114,44.64,81231.64,0.0,-0.00979,1e-05,2.20095]
[1778666565118,44.64,81227.55,0.0,-0.00981,1e-05,2.20511]
[1778666571124,44.63,81216.72,0.0,-0.00988,1e-05,2.21847]
[1778666577130,44.62,81206.87,0.0,-0.00994,1e-05,2.23024]
[1778666582135,44.62,81213.15,0.0,-0.00989,1e-05,2.22039]
[1778666587400,44.61,81215.09,0.0,-0.00987,1e-05,2.21652]
[1778666593146,44.61,81216.59,0.0,-0.00985,1e-05,2.213]
[1778666598156,44.6,81217.62,0.0,-0.00984,1e-05,2.21042]
[1778666603161,44.6,81228.99,0.0,-0.00976,1e-05,2.19405]
[1778666608169,44.6,81226.24,0.0,-0.00977,1e-05,2.19667]
[1778666613174,44.59,81229.71,0.0,-0.00973,1e-05,2.18972]
[1778666618178,44.59,81228.04,0.0,-0.00974,1e-05,2.19095]
[1778666623182,44.58,81225.25,0.0,-0.00975,1e-05,2.19367]
[1778666628187,44.58,81225.48,0.0,-0.00975,1e-05,2.19234]
[1778666633192,44.58,81226.13,0.0,-0.00974,1e-05,2.19046]
[1778666638197,44.57,81226.31,0.0,-0.00973,1e-05,2.18922]
[1778666643206,44.57,81223.75,0.0,-0.00974,1e-05,2.19165]
[1778666648211,44.57,81228.67,0.0,-0.00971,1e-05,2.18411]
[1778666653865,44.56,81229.23,0.0,-0.0097,1e-05,2.18226]
[1778666659222,44.56,81227.16,0.0,-0.00971,1e-05,2.1841]
[1778666665228,44.55,81225.12,0.0,-0.00971,1e-05,2.1855]
[1778666670233,44.55,81225.69,0.0,-0.00971,1e-05,2.18398]
[1778666675238,44.55,81222.08,0.0,-0.00972,1e-05,2.18664]
[1778666680243,44.54,81222.8,0.0,-0.00971,1e-05,2.18453]
[1778666685248,44.54,81222.4,0.0,-0.00971,1e-05,2.18432]
[1778666691254,44.53,81222.06,0.0,-0.00971,1e-05,2.18366]
[1778666698172,44.53,81222.09,0.0,-0.0097,1e-05,2.18232]
[1778666703207,44.53,81223.04,0.0,-0.00969,1e-05,2.18016]
[1778666709249,44.52,81227.17,0.0,-0.00965,1e-05,2.17364]
[1778666714285,44.52,81226.38,0.0,-0.00965,1e-05,2.17385]
[1778666720283,44.52,81225.34,0.0,-0.00966,1e-05,2.17423]
[1778666725288,44.52,81225.37,0.0,-0.00967,1e-05,2.17618]
[1778666733296,44.53,81225.16,0.0,-0.00967,1e-05,2.17738]
[1778666738301,44.54,81224.65,0.0,-0.00969,1e-05,2.18071]
[1778666743306,44.55,81224.54,0.0,-0.0097,1e-05,2.18208]
[1778666748311,44.56,81224.21,0.0,-0.00972,1e-05,2.18564]
[1778666748343,44.56,81224.21,0.0,-0.00972,1e-05,2.18564]
[1778666749227,44.56,81224.21,0.0,-0.00972,1e-05,2.18564]
[1778666754321,44.55,81223.43,0.0,-0.00972,1e-05,2.18554]
[1778666759326,44.55,81224.14,0.0,-0.00971,1e-05,2.18384]
[1778666764331,44.55,81224.09,0.0,-0.0097,1e-05,2.18299]
[1778666769336,44.54,81222.69,0.0,-0.00971,1e-05,2.18392]
[1778666775341,44.54,81222.43,0.0,-0.0097,1e-05,2.18315]
[1778666780346,44.54,81221.63,0.0,-0.0097,1e-05,2.18311]
[1778666785351,44.53,81218.8,0.0,-0.00972,1e-05,2.18614]
[1778666790356,44.53,81219.56,0.0,-0.00971,1e-05,2.18419]
[1778666795361,44.53,81218.73,0.0,-0.00971,1e-05,2.18313]
[1778666800366,44.52,81219.67,0.0,-0.00969,1e-05,2.18096]
[1778666806372,44.52,81219.36,0.0,-0.00969,1e-05,2.1803]
[1778666811379,44.51,81218.4,0.0,-0.00969,1e-05,2.18068]
[1778666816384,44.51,81205.58,0.0,-0.00978,1e-05,2.19685]
[1778666821389,44.51,81202.88,0.0,-0.00979,1e-05,2.19945]
[1778666827395,44.51,81202.67,0.0,-0.00979,1e-05,2.19973]
[1778666833401,44.51,81202.38,0.0,-0.00979,1e-05,2.20012]
[1778666839407,44.51,81200.55,0.0,-0.0098,1e-05,2.20214]
[1778666845413,44.5,81198.78,0.0,-0.00981,1e-05,2.20343]
[1778666850417,44.5,81192.74,0.0,-0.00985,1e-05,2.21022]
[1778666855422,44.49,81184.02,0.0,-0.0099,1e-05,2.21953]
[1778666861429,44.49,81179.02,0.0,-0.00992,1e-05,2.22481]
[1778666866434,44.48,81172.32,0.0,-0.00996,1e-05,2.2326]
[1778666872440,44.47,81165.95,0.0,-0.01,1e-05,2.2396]
[1778666878437,44.47,81158.77,0.0,-0.01004,1e-05,2.24766]
[1778666884458,44.47,81155.99,0.0,-0.01007,1e-05,2.2518]
[1778666889464,44.46,81155.53,0.0,-0.01006,1e-05,2.25089]
[1778666894469,44.46,81165.8,0.0,-0.00998,1e-05,2.23539]
[1778666899481,44.45,81161.11,0.0,-0.01001,1e-05,2.2404]
[1778666904486,44.45,81163.31,0.0,-0.00998,1e-05,2.23599]
[1778666909491,44.44,81164.45,0.0,-0.00997,1e-05,2.23307]
[1778666914496,44.44,81168.59,0.0,-0.00993,1e-05,2.22489]
[1778666919501,44.43,81169.24,0.0,-0.00992,1e-05,2.22274]
[1778666924767,44.43,81169.52,0.0,-0.00991,1e-05,2.22135]
[1778666930512,44.42,81168.08,0.0,-0.00991,1e-05,2.22156]
[1778666936518,44.42,81167.93,0.0,-0.0099,1e-05,2.22054]
[1778666941889,44.41,81167.5,0.0,-0.0099,1e-05,2.21964]
[1778666946931,44.41,81167.54,0.0,-0.00989,1e-05,2.21838]
[1778666952534,44.4,81168.22,0.0,-0.00988,1e-05,2.21602]
[1778666958008,44.4,81167.34,0.0,-0.00988,1e-05,2.21579]
[1778666963548,44.39,81178.34,0.0,-0.0098,1e-05,2.19976]
[1778666968553,44.39,81176.3,0.0,-0.00981,1e-05,2.20147]
[1778666973558,44.38,81171.29,0.0,-0.00983,1e-05,2.20594]
[1778666978563,44.38,81166.95,0.0,-0.00986,1e-05,2.21069]
[1778666983568,44.38,81166.02,0.0,-0.00986,1e-05,2.21104]
[1778666988572,44.37,81165.27,0.0,-0.00986,1e-05,2.21071]
[1778666993577,44.37,81165.78,0.0,-0.00985,1e-05,2.20888]
[1778666998582,44.36,81165.72,0.0,-0.00984,1e-05,2.20787]
[1778667004336,44.37,81165.37,0.0,-0.00986,1e-05,2.21128]
[1778667009486,44.38,81162.74,0.0,-0.00988,1e-05,2.21581]
[1778667014599,44.37,81161.12,0.0,-0.00989,1e-05,2.21684]
[1778667020606,44.37,81162.79,0.0,-0.00987,1e-05,2.21317]
[1778667025611,44.36,81163.36,0.0,-0.00986,1e-05,2.21126]
[1778667031527,44.36,81161.95,0.0,-0.00986,1e-05,2.21057]
[1778667036564,44.35,81152.35,0.0,-0.00992,1e-05,2.22244]
[1778667041628,44.35,81139.02,0.0,-0.01001,1e-05,2.23933]
[1778667046637,44.34,81135.85,0.0,-0.01002,1e-05,2.24229]
[1778667051648,44.34,81126.68,0.0,-0.01008,1e-05,2.2534]
[1778667056653,44.33,81125.36,0.0,-0.01008,1e-05,2.25371]
[1778667061658,44.33,81129.17,0.0,-0.01005,1e-05,2.24696]
[1778667066669,44.32,81125.72,0.0,-0.01006,1e-05,2.25025]
[1778667071674,44.32,81125.56,0.0,-0.01006,1e-05,2.24899]
[1778667076681,44.31,81131.12,0.0,-0.01001,1e-05,2.23991]
[1778667081686,44.31,81134.74,0.0,-0.00998,1e-05,2.23362]
[1778667086691,44.3,81140.3,0.0,-0.00993,1e-05,2.22474]
[1778667091954,44.3,81140.38,0.0,-0.00992,1e-05,2.2224]
[1778667097702,44.29,81141.26,0.0,-0.00991,1e-05,2.21951]
[1778667102707,44.29,81132.88,0.0,-0.00996,1e-05,2.2297]
[1778667108713,44.28,81136.31,0.0,-0.00993,1e-05,2.22353]
[1778667113718,44.28,81133.68,0.0,-0.00994,1e-05,2.22589]
[1778667119724,44.27,81126.69,0.0,-0.00998,1e-05,2.23398]
[1778667124729,44.27,81123.38,0.0,-0.01,1e-05,2.23719]
[1778667129734,44.26,81111.34,0.0,-0.01008,1e-05,2.25235]
[1778667134739,44.26,81110.02,0.0,-0.01008,1e-05,2.2527]
[1778667139756,44.25,81108.75,0.0,-0.01008,1e-05,2.25296]
[1778667144762,44.24,81114.1,0.0,-0.01004,1e-05,2.24416]
[1778667149767,44.24,81106.76,0.0,-0.01008,1e-05,2.25283]
[1778667154772,44.23,81106.39,0.0,-0.01007,1e-05,2.25063]
[1778667159777,44.23,81106.63,0.0,-0.01006,1e-05,2.24886]
[1778667164782,44.22,81105.96,0.0,-0.01006,1e-05,2.24834]
[1778667169787,44.23,81099.11,0.0,-0.01012,1e-05,2.25991]
[1778667170298,44.23,81099.11,0.0,-0.01012,1e-05,2.25991]
[1778667170620,44.23,81099.11,0.0,-0.01012,1e-05,2.26032]
[1778667175793,44.24,81099.8,0.0,-0.01013,1e-05,2.26143]
[1778667181802,44.25,81100.16,0.0,-0.01014,1e-05,2.26338]
[1778667186807,44.26,81098.76,0.0,-0.01016,1e-05,2.26731]
[1778667191812,44.26,81099.56,0.0,-0.01016,1e-05,2.2682]
[1778667197817,44.27,81095.22,0.0,-0.01021,1e-05,2.27659]
[1778667202822,44.28,81105.52,0.0,-0.01014,1e-05,2.26425]
[1778667208828,44.29,81107.47,0.0,-0.01014,1e-05,2.26397]
[1778667214820,44.3,81111.42,0.0,-0.01012,1e-05,2.25927]
[1778667220841,44.31,81115.82,0.0,-0.0101,1e-05,2.25609]
[1778667225846,44.31,81124.25,0.0,-0.01005,1e-05,2.24656]
[1778667230853,44.32,81128.22,0.0,-0.01003,1e-05,2.24327]
[1778667236859,44.33,81131.42,0.0,-0.01002,1e-05,2.24152]
[1778667241868,44.34,81118.2,0.0,-0.01013,1e-05,2.26187]
[1778667243307,44.34,81112.06,0.0,-0.01018,1e-05,2.27076]
[1778667243870,44.34,81111.35,0.0,-0.01018,1e-05,2.27214]
[1778667248543,44.35,81108.98,0.0,-0.01021,1e-05,2.27695]
[1778667248637,44.35,81108.98,0.0,-0.01021,1e-05,2.27733]
[1778667253880,44.36,81108.58,0.0,-0.01022,1e-05,2.27939]
[1778667258885,44.36,81108.08,0.0,-0.01024,1e-05,2.28229]
[1778667263890,44.37,81109.42,0.0,-0.01023,1e-05,2.28227]
[1778667268895,44.38,81109.24,0.0,-0.01024,1e-05,2.28398]
[1778667273903,44.38,81108.74,0.0,-0.01025,1e-05,2.28522]
[1778667278908,44.39,81101.92,0.0,-0.01031,1e-05,2.29682]
[1778667285916,44.4,81102.21,0.0,-0.01032,1e-05,2.29879]
[1778667290922,44.4,81102.64,0.0,-0.01033,1e-05,2.29953]
[1778667295927,44.41,81103.0,0.0,-0.01033,1e-05,2.3007]
[1778667300932,44.42,81103.99,0.0,-0.01033,1e-05,2.3013]
[1778667305937,44.42,81105.58,0.0,-0.01033,1e-05,2.30074]
[1778667310942,44.43,81105.64,0.0,-0.01034,1e-05,2.30199]
[1778667315949,44.44,81105.46,0.0,-0.01035,1e-05,2.30421]
[1778667320954,44.44,81105.83,0.0,-0.01035,1e-05,2.30531]
[1778667325959,44.45,81105.78,0.0,-0.01036,1e-05,2.30667]
[1778667331757,44.45,81105.95,0.0,-0.01036,1e-05,2.30706]
[1778667336970,44.46,81105.93,0.0,-0.01037,1e-05,2.30868]
[1778667342975,44.47,81105.56,0.0,-0.01039,1e-05,2.31139]
[1778667348981,44.47,81105.33,0.0,-0.0104,1e-05,2.31356]
[1778667353986,44.48,81105.4,0.0,-0.01041,1e-05,2.31499]
[1778667358991,44.48,81105.26,0.0,-0.01041,1e-05,2.3164]
[1778667363996,44.49,81105.34,0.0,-0.01042,1e-05,2.31808]
[1778667369906,44.5,81106.3,0.0,-0.01042,1e-05,2.31823]
[1778667374945,44.5,81103.19,0.0,-0.01045,1e-05,2.32408]
[1778667379980,44.51,81101.07,0.0,-0.01048,1e-05,2.32847]
[1778667386026,44.51,81099.73,0.0,-0.01049,1e-05,2.33203]
[1778667392025,44.52,81100.43,0.0,-0.01049,1e-05,2.33165]
[1778667397030,44.53,81101.47,0.0,-0.01049,1e-05,2.33156]
[1778667403035,44.53,81102.13,0.0,-0.0105,1e-05,2.33198]
[1778667408037,44.54,81101.37,0.0,-0.01051,1e-05,2.33467]
[1778667413042,44.54,81102.16,0.0,-0.01051,1e-05,2.33463]
[1778667418047,44.55,81104.11,0.0,-0.0105,1e-05,2.33348]
[1778667424054,44.55,81105.4,0.0,-0.0105,1e-05,2.33327]
[1778667429059,44.56,81106.51,0.0,-0.0105,1e-05,2.33306]
[1778667434065,44.56,81107.28,0.0,-0.0105,1e-05,2.3333]
[1778667440071,44.57,81107.91,0.0,-0.0105,1e-05,2.33376]
[1778667445446,44.57,81108.13,0.0,-0.01051,1e-05,2.33502]
[1778667451081,44.58,81108.66,0.0,-0.01051,1e-05,2.33431]
[1778667458088,44.58,81110.03,0.0,-0.01051,1e-05,2.33423]
[1778667465586,44.59,81110.04,0.0,-0.01052,1e-05,2.33631]
[1778667471101,44.6,81119.1,0.0,-0.01046,1e-05,2.32487]
[1778667476105,44.6,81120.36,0.0,-0.01046,1e-05,2.32477]
[1778667481110,44.61,81121.96,0.0,-0.01045,1e-05,2.32392]
[1778667486115,44.61,81121.83,0.0,-0.01046,1e-05,2.3255]
[1778667491768,44.62,81121.55,0.0,-0.01047,1e-05,2.32728]
[1778667497126,44.62,81120.12,0.0,-0.01049,1e-05,2.33063]
[1778667502954,44.63,81119.4,0.0,-0.0105,1e-05,2.33324]
[1778667508137,44.63,81117.38,0.0,-0.01052,1e-05,2.33738]
[1778667514143,44.64,81119.68,0.0,-0.01051,1e-05,2.33437]
[1778667519148,44.64,81120.82,0.0,-0.01051,1e-05,2.33405]
[1778667524153,44.65,81121.05,0.0,-0.01051,1e-05,2.33503]
[1778667529157,44.65,81122.39,0.0,-0.01051,1e-05,2.33443]
[1778667534162,44.66,81123.79,0.0,-0.0105,1e-05,2.33401]
[1778667539167,44.66,81123.95,0.0,-0.01051,1e-05,2.33481]
[1778667545173,44.67,81122.69,0.0,-0.01053,1e-05,2.33814]
[1778667550177,44.67,81123.34,0.0,-0.01053,1e-05,2.33847]
[1778667556183,44.68,81125.6,0.0,-0.01052,1e-05,2.33681]
[1778667561188,44.68,81126.35,0.0,-0.01052,1e-05,2.33702]
[1778667567194,44.69,81126.82,0.0,-0.01052,1e-05,2.33786]
[1778667572199,44.69,81125.87,0.0,-0.01053,1e-05,2.33915]
[1778667578205,44.7,81126.78,0.0,-0.01053,1e-05,2.33961]
[1778667584211,44.7,81126.82,0.0,-0.01054,1e-05,2.34078]
[1778667589216,44.71,81114.04,0.0,-0.01064,1e-05,2.36025]
[1778667595221,44.71,81113.93,0.0,-0.01065,1e-05,2.36167]
[1778667601227,44.72,81113.56,0.0,-0.01066,1e-05,2.36343]
[1778667607233,44.72,81113.43,0.0,-0.01067,1e-05,2.36485]
[1778667612237,44.73,81119.09,0.0,-0.01063,1e-05,2.35787]
[1778667618243,44.73,81123.01,0.0,-0.01061,1e-05,2.35364]
[1778667623247,44.74,81122.3,0.0,-0.01062,1e-05,2.35574]
[1778667628252,44.74,81120.6,0.0,-0.01064,1e-05,2.35922]
[1778667633257,44.74,81123.44,0.0,-0.01062,1e-05,2.35497]
[1778667639263,44.75,81130.07,0.0,-0.01057,1e-05,2.34672]
[1778667645269,44.75,81134.42,0.0,-0.01055,1e-05,2.34232]
[1778667650274,44.76,81130.3,0.0,-0.01058,1e-05,2.34929]
[1778667655279,44.76,81131.5,0.0,-0.01058,1e-05,2.34851]
[1778667660284,44.77,81129.64,0.0,-0.0106,1e-05,2.35225]
[1778667666290,44.77,81133.76,0.0,-0.01058,1e-05,2.34778]
[1778667671295,44.78,81134.46,0.0,-0.01058,1e-05,2.34817]
[1778667676300,44.78,81133.97,0.0,-0.01059,1e-05,2.34977]
[1778667681305,44.78,81134.86,0.0,-0.01059,1e-05,2.34984]
[1778667686310,44.79,81135.18,0.0,-0.01059,1e-05,2.35029]
[1778667691315,44.79,81135.02,0.0,-0.01059,1e-05,2.35056]
[1778667697321,44.8,81135.14,0.0,-0.0106,1e-05,2.35172]
[1778667703255,44.8,81135.02,0.0,-0.01061,1e-05,2.35319]
[1778667708290,44.8,81135.48,0.0,-0.01061,1e-05,2.35341]
[1778667713325,44.81,81140.02,0.0,-0.01058,1e-05,2.3481]
[1778667718343,44.81,81140.61,0.0,-0.01058,1e-05,2.34841]
[1778667724349,44.82,81134.83,0.0,-0.01063,1e-05,2.35812]
[1778667729354,44.82,81136.19,0.0,-0.01062,1e-05,2.35704]
[1778667735360,44.83,81131.87,0.0,-0.01066,1e-05,2.36435]
[1778667740365,44.83,81129.1,0.0,-0.01069,1e-05,2.36925]
[1778667745370,44.83,81127.29,0.0,-0.01071,1e-05,2.37275]
[1778667750375,44.84,81127.4,0.0,-0.01071,1e-05,2.37349]
[1778667755380,44.84,81127.24,0.0,-0.01071,1e-05,2.37331]
[1778667760385,44.84,81124.7,0.0,-0.01074,1e-05,2.37798]
[1778667766391,44.85,81124.76,0.0,-0.01074,1e-05,2.37874]
[1778667771396,44.85,81124.57,0.0,-0.01075,1e-05,2.37986]
[1778667776401,44.85,81124.67,0.0,-0.01075,1e-05,2.38072]
[1778667780056,44.85,81124.63,0.0,-0.01075,1e-05,2.3811]
[1778667780172,44.85,81124.63,0.0,-0.01075,1e-05,2.3811]
[1778667785418,44.86,81110.87,0.0,-0.01086,1e-05,2.40164]
[1778667787572,44.86,81112.08,0.0,-0.01085,1e-05,2.40016]
[1778667788421,44.86,81111.99,0.0,-0.01085,1e-05,2.40043]
[1778667793426,44.86,81111.56,0.0,-0.01086,1e-05,2.40169]
[1778667798431,44.86,81114.4,0.0,-0.01084,1e-05,2.39829]
[1778667803436,44.87,81116.2,0.0,-0.01083,1e-05,2.3964]
[1778667808441,44.87,81116.77,0.0,-0.01083,1e-05,2.39627]
[1778667813446,44.87,81116.61,0.0,-0.01083,1e-05,2.39588]
[1778667818451,44.87,81117.71,0.0,-0.01083,1e-05,2.39499]
[1778667823456,44.88,81118.25,0.0,-0.01083,1e-05,2.39491]
[1778667828461,44.88,81123.09,0.0,-0.01079,1e-05,2.38874]
[1778667833466,44.88,81121.91,0.0,-0.01081,1e-05,2.39116]
[1778667838471,44.88,81119.23,0.0,-0.01083,1e-05,2.3957]
[1778667843476,44.89,81118.55,0.0,-0.01084,1e-05,2.39735]
[1778667848481,44.89,81120.95,0.0,-0.01082,1e-05,2.3946]
[1778667853485,44.89,81120.49,0.0,-0.01083,1e-05,2.39595]
[1778667858488,44.89,81122.87,0.0,-0.01082,1e-05,2.39323]
[1778667863493,44.9,81121.88,0.0,-0.01083,1e-05,2.39536]
[1778667865495,44.9,81102.07,0.0,-0.01098,1e-05,2.42408]
[1778667870500,44.9,81101.08,0.0,-0.01099,1e-05,2.4259]
[1778667875504,44.9,81102.8,0.0,-0.01097,1e-05,2.42253]
[1778667880508,44.9,81102.84,0.0,-0.01098,1e-05,2.42292]
[1778667885515,44.9,81103.1,0.0,-0.01098,1e-05,2.42299]
[1778667890520,44.91,81106.65,0.0,-0.01095,1e-05,2.41832]
[1778667895525,44.91,81106.53,0.0,-0.01095,1e-05,2.41898]
[1778667900530,44.91,81107.62,0.0,-0.01095,1e-05,2.41789]
[1778667905535,44.91,81109.98,0.0,-0.01093,1e-05,2.41498]
[1778667910540,44.91,81107.4,0.0,-0.01096,1e-05,2.41918]
[1778667915545,44.91,81102.53,0.0,-0.01099,1e-05,2.42667]
[1778667920550,44.92,81102.64,0.0,-0.011,1e-05,2.42691]
[1778667925555,44.92,81102.35,0.0,-0.011,1e-05,2.42774]
[1778667930559,44.92,81106.99,0.0,-0.01097,1e-05,2.42145]
[1778667935563,44.92,81106.9,0.0,-0.01096,1e-05,2.42071]
[1778667940568,44.92,81107.7,0.0,-0.01096,1e-05,2.42002]
[1778667945573,44.92,81107.27,0.0,-0.01097,1e-05,2.4211]
[1778667950578,44.92,81106.18,0.0,-0.01098,1e-05,2.42312]
[1778667955583,44.93,81106.72,0.0,-0.01098,1e-05,2.42277]
[1778667960587,44.93,81107.12,0.0,-0.01097,1e-05,2.42264]
[1778667965594,44.93,81107.11,0.0,-0.01098,1e-05,2.42309]
[1778667970618,44.93,81107.12,0.0,-0.01098,1e-05,2.4235]
[1778667975623,44.93,81104.82,0.0,-0.011,1e-05,2.42724]
[1778667980628,44.93,81096.72,0.0,-0.01106,1e-05,2.4393]
[1778667981600,44.93,81096.72,0.0,-0.01106,1e-05,2.4393]
[1778667981629,44.93,81095.61,0.0,-0.01107,1e-05,2.44098]
[1778667985885,44.93,81094.69,0.0,-0.01108,1e-05,2.44254]
[1778667986360,44.93,81094.69,0.0,-0.01108,1e-05,2.44259]
[1778667991639,44.94,81090.86,0.0,-0.01111,1e-05,2.44705]
[1778667997312,44.94,81088.34,0.0,-0.01113,1e-05,2.45097]
[1778668002650,44.94,81088.99,0.0,-0.01112,1e-05,2.45021]
[1778668007655,44.94,81088.41,0.0,-0.01113,1e-05,2.45123]
[1778668010658,44.94,81069.88,0.0,-0.01127,1e-05,2.47841]
[1778668015663,44.94,81066.58,0.0,-0.0113,1e-05,2.4832]
[1778668020668,44.94,81055.88,0.0,-0.01138,1e-05,2.49882]
[1778668025673,44.94,81040.92,0.0,-0.0115,1e-05,2.52076]
[1778668028226,44.94,81035.69,0.0,-0.01154,1e-05,2.52838]
[1778668028678,44.94,81035.04,0.0,-0.01154,1e-05,2.52924]
[1778668033592,44.93,81025.99,0.0,-0.01162,1e-05,2.54232]
[1778668033675,44.93,81025.99,0.0,-0.01161,1e-05,2.5422]
[1778668038687,44.93,81025.08,0.0,-0.01162,1e-05,2.54294]
[1778668044696,44.93,81012.15,0.0,-0.01172,1e-05,2.56148]
[1778668048701,44.93,80993.11,0.0,-0.01187,1e-05,2.5898]
[1778668053710,44.92,80994.36,0.0,-0.01185,1e-05,2.58548]
[1778668058715,44.92,80998.56,0.0,-0.01181,1e-05,2.57813]
[1778668059588,44.92,80998.56,0.0,-0.01181,1e-05,2.57813]
[1778668059623,44.92,80998.56,0.0,-0.01181,1e-05,2.57795]
[1778668061341,44.92,81003.36,0.0,-0.01177,1e-05,2.57049]
[1778668061376,44.92,81003.36,0.0,-0.01177,1e-05,2.57029]
[1778668066723,44.91,80998.51,0.0,-0.0118,1e-05,2.57666]
[1778668068082,44.91,81000.61,0.0,-0.01178,1e-05,2.57329]
[1778668068726,44.91,81001.34,0.0,-0.01178,1e-05,2.57201]
[1778668071060,44.91,80993.62,0.0,-0.01184,1e-05,2.58336]
[1778668071729,44.91,80993.16,0.0,-0.01184,1e-05,2.58387]
[1778668076733,44.91,80992.74,0.0,-0.01184,1e-05,2.58353]
[1778668081738,44.9,80993.5,0.0,-0.01183,1e-05,2.58139]
[1778668086743,44.9,80992.81,0.0,-0.01183,1e-05,2.58149]
[1778668091750,44.9,80998.27,0.0,-0.01178,1e-05,2.57225]
[1778668096756,44.89,80989.58,0.0,-0.01184,1e-05,2.58456]
[1778668101761,44.89,80986.2,0.0,-0.01187,1e-05,2.58869]
[1778668106766,44.89,80985.21,0.0,-0.01187,1e-05,2.58917]
[1778668110057,44.88,80985.15,0.0,-0.01187,1e-05,2.58865]
[1778668110770,44.88,80982.72,0.0,-0.01189,1e-05,2.59195]
[1778668111793,44.88,80982.72,0.0,-0.01188,1e-05,2.59057]
[1778668112772,44.88,80981.13,0.0,-0.01189,1e-05,2.59278]
[1778668118777,44.88,80975.11,0.0,-0.01193,1e-05,2.60071]
[1778668123782,44.87,80973.13,0.0,-0.01194,1e-05,2.60262]
[1778668128787,44.87,80983.55,0.0,-0.01185,1e-05,2.58562]
[1778668133792,44.87,80982.02,0.0,-0.01186,1e-05,2.58697]
[1778668138797,44.86,80983.99,0.0,-0.01184,1e-05,2.58298]
[1778668143802,44.86,80983.26,0.0,-0.01184,1e-05,2.58314]
[1778668148807,44.86,80970.97,0.0,-0.01194,1e-05,2.60081]
[1778668153812,44.85,80970.6,0.0,-0.01193,1e-05,2.60027]
[1778668158848,44.85,80969.68,0.0,-0.01193,1e-05,2.60056]
[1778668164504,44.84,80969.58,0.0,-0.01193,1e-05,2.59939]
[1778668169860,44.84,80965.8,0.0,-0.01195,1e-05,2.60407]
[1778668174865,44.84,80964.69,0.0,-0.01195,1e-05,2.60324]
[1778668179870,44.83,80965.0,0.0,-0.01194,1e-05,2.60163]
[1778668184875,44.83,80964.32,0.0,-0.01194,1e-05,2.60154]
[1778668189880,44.82,80963.43,0.0,-0.01194,1e-05,2.60179]
[1778668194885,44.82,80959.28,0.0,-0.01197,1e-05,2.60703]
[1778668199890,44.82,80957.97,0.0,-0.01198,1e-05,2.60788]
[1778668203359,44.81,80957.21,0.0,-0.01198,1e-05,2.60834]
[1778668203897,44.81,80953.69,0.0,-0.01201,1e-05,2.61352]
[1778668205899,44.81,80992.85,0.0,-0.01168,1e-05,2.55337]
[1778668206900,44.81,81016.66,0.0,-0.01149,1e-05,2.51749]
[1778668211260,44.81,81002.63,0.0,-0.0116,1e-05,2.53816]
[1778668211837,44.81,81002.63,0.0,-0.0116,1e-05,2.53805]
[1778668216876,44.81,81008.4,0.0,-0.01155,1e-05,2.52894]
[1778668221919,44.81,81017.86,0.0,-0.01147,1e-05,2.5144]
[1778668223921,44.81,80995.3,0.0,-0.01165,1e-05,2.54807]
[1778668228926,44.8,80993.35,0.0,-0.01167,1e-05,2.55036]
[1778668233931,44.8,80993.4,0.0,-0.01166,1e-05,2.54827]
[1778668238936,44.8,80990.2,0.0,-0.01168,1e-05,2.55244]
[1778668243941,44.8,80991.26,0.0,-0.01167,1e-05,2.55019]
[1778668248946,44.79,80982.84,0.0,-0.01173,1e-05,2.56224]
[1778668253951,44.79,80979.99,0.0,-0.01175,1e-05,2.56577]
[1778668258959,44.79,80980.01,0.0,-0.01175,1e-05,2.56497]
[1778668263964,44.79,80975.79,0.0,-0.01178,1e-05,2.57056]
[1778668268969,44.78,80966.99,0.0,-0.01184,1e-05,2.58311]
[1778668273974,44.78,80966.99,0.0,-0.01184,1e-05,2.58219]
[1778668278980,44.78,80966.21,0.0,-0.01184,1e-05,2.58244]
[1778668283985,44.77,80956.55,0.0,-0.01192,1e-05,2.59626]
[1778668289991,44.77,80949.98,0.0,-0.01196,1e-05,2.60505]
[1778668294996,44.77,80957.6,0.0,-0.01189,1e-05,2.59086]
[1778668301002,44.76,80956.77,0.0,-0.01189,1e-05,2.59092]
[1778668306010,44.76,80963.72,0.0,-0.01183,1e-05,2.57937]
[1778668311015,44.75,80962.1,0.0,-0.01184,1e-05,2.58095]
[1778668316020,44.75,80970.82,0.0,-0.01176,1e-05,2.56682]
[1778668321025,44.75,80972.58,0.0,-0.01174,1e-05,2.56337]
[1778668326030,44.75,80971.82,0.0,-0.01174,1e-05,2.56378]
[1778668331035,44.74,80973.66,0.0,-0.01172,1e-05,2.56024]
[1778668336041,44.74,80973.97,0.0,-0.01172,1e-05,2.55905]
[1778668341046,44.74,80983.23,0.0,-0.01164,1e-05,2.54442]
[1778668346051,44.74,80987.25,0.0,-0.0116,1e-05,2.53781]
[1778668351056,44.74,80984.13,0.0,-0.01162,1e-05,2.5406]
[1778668356061,44.73,80983.6,0.0,-0.01162,1e-05,2.54084]
[1778668361066,44.73,80984.2,0.0,-0.01161,1e-05,2.53941]
[1778668366072,44.73,80990.97,0.0,-0.01156,1e-05,2.52874]
[1778668371077,44.73,80990.21,0.0,-0.01156,1e-05,2.52946]
[1778668376997,44.73,80988.36,0.0,-0.01157,1e-05,2.53169]
[1778668382088,44.72,80980.84,0.0,-0.01163,1e-05,2.5425]
[1778668387093,44.72,80979.74,0.0,-0.01164,1e-05,2.5436]
[1778668392097,44.72,80984.84,0.0,-0.01159,1e-05,2.53537]
[1778668397102,44.72,80995.24,0.0,-0.01151,1e-05,2.51934]
[1778668402107,44.72,81002.49,0.0,-0.01145,1e-05,2.5082]
[1778668406794,44.72,80997.2,0.0,-0.01149,1e-05,2.51589]
[1778668407112,44.72,80989.11,0.0,-0.01155,1e-05,2.52787]
[1778668408237,44.72,80989.11,0.0,-0.01155,1e-05,2.52787]
[1778668409114,44.72,80959.36,0.0,-0.01179,1e-05,2.57279]
[1778668414123,44.71,80960.01,0.0,-0.01178,1e-05,2.56961]
[1778668419128,44.71,80961.65,0.0,-0.01176,1e-05,2.56633]
[1778668424133,44.71,80965.05,0.0,-0.01173,1e-05,2.56041]
[1778668429138,44.71,80968.41,0.0,-0.0117,1e-05,2.55462]
[1778668434143,44.7,80974.22,0.0,-0.01165,1e-05,2.54521]
[1778668439151,44.7,80976.53,0.0,-0.01163,1e-05,2.54116]
[1778668444155,44.7,80979.19,0.0,-0.0116,1e-05,2.53663]
[1778668449160,44.7,80980.45,0.0,-0.01159,1e-05,2.53424]
[1778668454165,44.7,80976.1,0.0,-0.01162,1e-05,2.5403]
[1778668459170,44.7,80974.47,0.0,-0.01163,1e-05,2.54223]
[1778668463217,44.69,80967.09,0.0,-0.01169,1e-05,2.55294]
[1778668464175,44.69,80966.15,0.0,-0.0117,1e-05,2.55423]
[1778668465176,44.69,80944.38,0.0,-0.01187,1e-05,2.58727]
[1778668467531,44.69,80943.12,0.0,-0.01188,1e-05,2.58881]
[1778668468179,44.69,80942.44,0.0,-0.01189,1e-05,2.58965]
[1778668473184,44.69,80941.34,0.0,-0.01189,1e-05,2.58898]
[1778668478189,44.68,80940.37,0.0,-0.01189,1e-05,2.58951]
[1778668483195,44.68,80939.34,0.0,-0.01189,1e-05,2.59013]
[1778668488200,44.68,80929.63,0.0,-0.01197,1e-05,2.60402]
[1778668493205,44.67,80931.55,0.0,-0.01194,1e-05,2.59998]
[1778668499212,44.67,80929.29,0.0,-0.01196,1e-05,2.60218]
[1778668504217,44.66,80925.62,0.0,-0.01198,1e-05,2.60675]
[1778668509222,44.66,80925.77,0.0,-0.01197,1e-05,2.60542]
[1778668514227,44.66,80930.46,0.0,-0.01193,1e-05,2.59714]
[1778668519233,44.65,80936.91,0.0,-0.01187,1e-05,2.58622]
[1778668524238,44.65,80944.66,0.0,-0.0118,1e-05,2.57353]
[1778668529243,44.65,80939.23,0.0,-0.01184,1e-05,2.58099]
[1778668534249,44.65,80939.67,0.0,-0.01183,1e-05,2.57807]
[1778668539255,44.64,80940.37,0.0,-0.01182,1e-05,2.57616]
[1778668544260,44.64,80938.3,0.0,-0.01183,1e-05,2.57848]
[1778668549266,44.64,80932.83,0.0,-0.01187,1e-05,2.58598]
[1778668555272,44.63,80925.89,0.0,-0.01192,1e-05,2.59548]
[1778668560278,44.63,80925.97,0.0,-0.01192,1e-05,2.59436]
[1778668565286,44.63,80920.99,0.0,-0.01195,1e-05,2.60103]
[1778668570290,44.62,80917.46,0.0,-0.01198,1e-05,2.60542]
[1778668575295,44.62,80912.03,0.0,-0.01202,1e-05,2.61269]
[1778668580300,44.61,80910.51,0.0,-0.01202,1e-05,2.61389]
[1778668585305,44.61,80909.29,0.0,-0.01203,1e-05,2.61462]
[1778668590310,44.61,80921.37,0.0,-0.01192,1e-05,2.59486]
[1778668595315,44.6,80911.0,0.0,-0.012,1e-05,2.60848]
[1778668600319,44.6,80911.07,0.0,-0.01199,1e-05,2.60726]
[1778668605324,44.6,80915.24,0.0,-0.01195,1e-05,2.59975]
[1778668610329,44.59,80923.55,0.0,-0.01187,1e-05,2.586]
[1778668615334,44.59,80925.91,0.0,-0.01185,1e-05,2.5815]
[1778668620339,44.59,80925.61,0.0,-0.01185,1e-05,2.58111]
[1778668625344,44.58,80921.64,0.0,-0.01188,1e-05,2.58633]
[1778668630349,44.58,80919.4,0.0,-0.01189,1e-05,2.58884]
[1778668635357,44.58,80917.19,0.0,-0.0119,1e-05,2.59132]
[1778668640362,44.57,80916.82,0.0,-0.0119,1e-05,2.59094]
[1778668646367,44.57,80914.67,0.0,-0.01191,1e-05,2.5931]
[1778668652373,44.57,80917.84,0.0,-0.01188,1e-05,2.58572]
[1778668657378,44.56,80918.52,0.0,-0.01187,1e-05,2.58378]
[1778668662383,44.56,80915.57,0.0,-0.01188,1e-05,2.58742]
[1778668667387,44.56,80914.91,0.0,-0.01189,1e-05,2.58754]
[1778668673393,44.55,80914.94,0.0,-0.01188,1e-05,2.58641]
[1778668678398,44.55,80915.1,0.0,-0.01187,1e-05,2.58527]
[1778668683403,44.55,80922.64,0.0,-0.01181,1e-05,2.57285]
[1778668688408,44.54,80921.85,0.0,-0.01181,1e-05,2.57329]
[1778668693412,44.54,80923.64,0.0,-0.01179,1e-05,2.56979]
[1778668698416,44.54,80926.36,0.0,-0.01176,1e-05,2.5649]
[1778668703421,44.54,80926.64,0.0,-0.01176,1e-05,2.56379]
[1778668708425,44.53,80927.8,0.0,-0.01174,1e-05,2.56134]
[1778668714431,44.53,80915.99,0.0,-0.01183,1e-05,2.57709]
[1778668720437,44.53,80911.73,0.0,-0.01186,1e-05,2.58265]
[1778668725442,44.52,80914.11,0.0,-0.01184,1e-05,2.57816]
[1778668730447,44.52,80914.22,0.0,-0.01183,1e-05,2.57718]
[1778668735452,44.52,80913.58,0.0,-0.01183,1e-05,2.57736]
[1778668740458,44.52,80913.6,0.0,-0.01183,1e-05,2.57654]
[1778668745463,44.51,80912.73,0.0,-0.01183,1e-05,2.57708]
[1778668750468,44.51,80913.45,0.0,-0.01182,1e-05,2.57519]
[1778668755473,44.51,80915.49,0.0,-0.0118,1e-05,2.5713]
[1778668760478,44.51,80914.14,0.0,-0.01181,1e-05,2.57262]
[1778668765483,44.5,80913.82,0.0,-0.01181,1e-05,2.57234]
[1778668770488,44.5,80913.27,0.0,-0.01181,1e-05,2.57243]
[1778668775494,44.5,80911.9,0.0,-0.01181,1e-05,2.57241]
[1778668781499,44.49,80911.05,0.0,-0.01181,1e-05,2.57278]
[1778668786504,44.49,80911.2,0.0,-0.01181,1e-05,2.57182]
[1778668791509,44.49,80910.22,0.0,-0.01181,1e-05,2.57257]
[1778668796514,44.49,80910.76,0.0,-0.0118,1e-05,2.571]
[1778668801519,44.48,80910.88,0.0,-0.0118,1e-05,2.57009]
[1778668806523,44.48,80900.57,0.0,-0.01188,1e-05,2.58518]
[1778668811528,44.48,80902.81,0.0,-0.01185,1e-05,2.58088]
[1778668816533,44.48,80904.85,0.0,-0.01183,1e-05,2.57695]
[1778668821538,44.47,80905.5,0.0,-0.01182,1e-05,2.57517]
[1778668826542,44.47,80908.3,0.0,-0.0118,1e-05,2.57012]
[1778668832344,44.47,80908.4,0.0,-0.01179,1e-05,2.56773]
[1778668837553,44.47,80909.25,0.0,-0.01177,1e-05,2.56573]
[1778668843559,44.46,80908.67,0.0,-0.01178,1e-05,2.56582]
[1778668848564,44.46,80911.32,0.0,-0.01175,1e-05,2.56113]
[1778668853568,44.46,80912.13,0.0,-0.01174,1e-05,2.55925]
[1778668859574,44.46,80912.21,0.0,-0.01174,1e-05,2.55838]
[1778668864579,44.45,80912.29,0.0,-0.01173,1e-05,2.55765]
[1778668869584,44.45,80912.19,0.0,-0.01173,1e-05,2.55721]
[1778668874588,44.45,80911.96,0.0,-0.01173,1e-05,2.55696]
[1778668879594,44.45,80911.44,0.0,-0.01173,1e-05,2.55716]
[1778668885565,44.45,80911.49,0.0,-0.01172,1e-05,2.55636]
[1778668891608,44.44,80911.47,0.0,-0.01172,1e-05,2.55431]
[1778668897615,44.44,80911.25,0.0,-0.01171,1e-05,2.55396]
[1778668902620,44.44,80909.5,0.0,-0.01172,1e-05,2.55605]
[1778668907625,44.44,80912.34,0.0,-0.0117,1e-05,2.55115]
[1778668912630,44.43,80912.57,0.0,-0.01169,1e-05,2.55027]
[1778668917635,44.43,80912.34,0.0,-0.01169,1e-05,2.55008]
[1778668922640,44.43,80916.65,0.0,-0.01165,1e-05,2.54302]
[1778668927645,44.43,80916.09,0.0,-0.01166,1e-05,2.54339]
[1778668932650,44.43,80915.6,0.0,-0.01166,1e-05,2.54367]
[1778668937655,44.43,80914.97,0.0,-0.01166,1e-05,2.54416]
[1778668942660,44.42,80916.38,0.0,-0.01165,1e-05,2.54152]
[1778668947664,44.42,80916.84,0.0,-0.01164,1e-05,2.54039]
[1778668952669,44.42,80919.79,0.0,-0.01161,1e-05,2.53413]
[1778668957674,44.42,80923.17,0.0,-0.01158,1e-05,2.52864]
[1778668962679,44.42,80925.31,0.0,-0.01156,1e-05,2.52507]
[1778668967684,44.42,80925.33,0.0,-0.01156,1e-05,2.52475]
[1778668972689,44.42,80926.7,0.0,-0.01155,1e-05,2.52238]
[1778668977694,44.42,80920.39,0.0,-0.0116,1e-05,2.53161]
[1778668982699,44.41,80907.35,0.0,-0.0117,1e-05,2.55101]
[1778668987704,44.41,80908.76,0.0,-0.01169,1e-05,2.54834]
[1778668992708,44.41,80905.31,0.0,-0.01171,1e-05,2.55308]
[1778668997713,44.41,80904.36,0.0,-0.01172,1e-05,2.55397]
[1778669002718,44.41,80903.42,0.0,-0.01172,1e-05,2.55484]
[1778669007723,44.4,80903.46,0.0,-0.01172,1e-05,2.55421]
[1778669013619,44.4,80903.11,0.0,-0.01171,1e-05,2.55271]
[1778669019500,44.4,80901.84,0.0,-0.01172,1e-05,2.55398]
[1778669024740,44.4,80886.87,0.0,-0.01184,1e-05,2.57633]
[1778669029745,44.4,80884.96,0.0,-0.01185,1e-05,2.57849]
[1778669030835,44.39,80884.84,0.0,-0.01185,1e-05,2.57852]
[1778669031748,44.39,80884.5,0.0,-0.01185,1e-05,2.57889]
[1778669033750,44.39,80852.2,0.0,-0.01212,1e-05,2.62867]
[1778669036753,44.39,80836.67,0.0,-0.01225,1e-05,2.652]
[1778669037754,44.39,80820.22,0.0,-0.01239,1e-05,2.67773]
[1778669042160,44.38,80824.95,0.0,-0.01234,1e-05,2.66924]
[1778669042758,44.38,80823.02,0.0,-0.01236,1e-05,2.67199]
[1778669047763,44.38,80833.1,0.0,-0.01226,1e-05,2.65454]
[1778669053769,44.37,80843.94,0.0,-0.01216,1e-05,2.63584]
[1778669058774,44.37,80848.81,0.0,-0.01211,1e-05,2.62698]
[1778669063779,44.36,80843.73,0.0,-0.01215,1e-05,2.63371]
[1778669068784,44.36,80849.11,0.0,-0.0121,1e-05,2.62406]
[1778669073789,44.36,80843.93,0.0,-0.01213,1e-05,2.62956]
[1778669078794,44.35,80843.8,0.0,-0.01212,1e-05,2.62855]
[1778669083799,44.35,80847.76,0.0,-0.01208,1e-05,2.62119]
[1778669088804,44.34,80848.27,0.0,-0.01207,1e-05,2.61925]
[1778669093809,44.34,80848.01,0.0,-0.01207,1e-05,2.61854]
[1778669098814,44.34,80849.23,0.0,-0.01205,1e-05,2.61554]
[1778669103818,44.33,80853.64,0.0,-0.01201,1e-05,2.6076]
[1778669108823,44.33,80853.63,0.0,-0.01201,1e-05,2.6066]
[1778669113828,44.33,80853.41,0.0,-0.012,1e-05,2.60594]
[1778669115830,44.32,80836.59,0.0,-0.01214,1e-05,2.63162]
[1778669119028,44.32,80832.8,0.0,-0.01217,1e-05,2.63706]
[1778669119834,44.32,80832.75,0.0,-0.01217,1e-05,2.63689]
[1778669120925,44.32,80821.02,0.0,-0.01227,1e-05,2.65512]
[1778669121836,44.32,80818.97,0.0,-0.01229,1e-05,2.65808]
[1778669126841,44.32,80817.22,0.0,-0.01229,1e-05,2.65938]
[1778669131846,44.31,80821.55,0.0,-0.01224,1e-05,2.64966]
[1778669136852,44.31,80824.27,0.0,-0.01221,1e-05,2.64403]
[1778669141856,44.3,80819.91,0.0,-0.01224,1e-05,2.64955]
[1778669146861,44.3,80821.46,0.0,-0.01222,1e-05,2.64574]
[1778669151866,44.29,80822.94,0.0,-0.0122,1e-05,2.64209]
[1778669156871,44.29,80817.11,0.0,-0.01224,1e-05,2.64993]
[1778669161876,44.28,80817.35,0.0,-0.01223,1e-05,2.64817]
[1778669166881,44.28,80819.87,0.0,-0.01221,1e-05,2.64287]
[1778669171886,44.27,80829.91,0.0,-0.01211,1e-05,2.62584]
[1778669176891,44.27,80844.83,0.0,-0.01198,1e-05,2.60145]
[1778669181896,44.27,80848.28,0.0,-0.01195,1e-05,2.59516]
[1778669186901,44.26,80850.03,0.0,-0.01193,1e-05,2.59159]
[1778669191906,44.26,80856.95,0.0,-0.01186,1e-05,2.5787]
[1778669196913,44.26,80859.22,0.0,-0.01184,1e-05,2.5745]
[1778669201918,44.26,80861.27,0.0,-0.01182,1e-05,2.57066]
[1778669207924,44.25,80864.53,0.0,-0.01178,1e-05,2.56484]
[1778669212929,44.25,80866.76,0.0,-0.01176,1e-05,2.56081]
[1778669218935,44.25,80857.89,0.0,-0.01183,1e-05,2.57368]
[1778669223940,44.25,80857.13,0.0,-0.01184,1e-05,2.57418]
[1778669228945,44.25,80858.54,0.0,-0.01182,1e-05,2.57134]
[1778669233950,44.24,80859.16,0.0,-0.01181,1e-05,2.56973]
[1778669238955,44.24,80860.48,0.0,-0.0118,1e-05,2.56706]
[1778669243960,44.24,80865.11,0.0,-0.01176,1e-05,2.55934]
[1778669248965,44.24,80866.14,0.0,-0.01174,1e-05,2.55723]
[1778669253970,44.24,80868.64,0.0,-0.01171,1e-05,2.5515]
[1778669258975,44.23,80872.91,0.0,-0.01168,1e-05,2.5445]
[1778669264242,44.23,80872.82,0.0,-0.01168,1e-05,2.54423]
[1778669270987,44.23,80872.8,0.0,-0.01167,1e-05,2.54368]
[1778669275992,44.23,80872.52,0.0,-0.01167,1e-05,2.54371]
[1778669281363,44.23,80873.22,0.0,-0.01167,1e-05,2.54224]
[1778669287004,44.23,80874.06,0.0,-0.01166,1e-05,2.54049]
[1778669292010,44.22,80873.98,0.0,-0.01165,1e-05,2.54024]
[1778669297015,44.22,80869.53,0.0,-0.01169,1e-05,2.54666]
[1778669299017,44.22,80847.47,0.0,-0.01187,1e-05,2.58045]
[1778669304022,44.22,80845.37,0.0,-0.01189,1e-05,2.58294]
[1778669309028,44.22,80856.94,0.0,-0.01178,1e-05,2.5644]
[1778669314033,44.22,80859.55,0.0,-0.01175,1e-05,2.55845]
[1778669319038,44.21,80854.89,0.0,-0.01179,1e-05,2.56507]
[1778669324043,44.21,80855.71,0.0,-0.01178,1e-05,2.56323]
[1778669329048,44.21,80854.55,0.0,-0.01179,1e-05,2.56442]
[1778669334053,44.21,80858.61,0.0,-0.01175,1e-05,2.55761]
[1778669339057,44.21,80858.83,0.0,-0.01175,1e-05,2.55676]
[1778669344062,44.2,80859.09,0.0,-0.01174,1e-05,2.55585]
[1778669350068,44.2,80858.22,0.0,-0.01174,1e-05,2.55657]
[1778669355073,44.2,80858.97,0.0,-0.01174,1e-05,2.55491]
[1778669360078,44.2,80852.9,0.0,-0.01178,1e-05,2.56372]
[1778669365083,44.2,80852.0,0.0,-0.01179,1e-05,2.56452]
[1778669371089,44.19,80852.16,0.0,-0.01178,1e-05,2.56221]
[1778669377095,44.19,80852.01,0.0,-0.01177,1e-05,2.56176]
[1778669383081,44.19,80847.3,0.0,-0.01181,1e-05,2.56833]
[1778669388108,44.19,80845.68,0.0,-0.01182,1e-05,2.57021]
[1778669393113,44.19,80838.61,0.0,-0.01188,1e-05,2.58047]
[1778669398118,44.18,80837.87,0.0,-0.01188,1e-05,2.5809]
[1778669403123,44.18,80830.83,0.0,-0.01193,1e-05,2.59108]
[1778669408128,44.18,80830.95,0.0,-0.01194,1e-05,2.59229]
[1778669413133,44.2,80827.21,0.0,-0.012,1e-05,2.60277]
[1778669418138,44.22,80825.99,0.0,-0.01203,1e-05,2.60925]
[1778669423144,44.23,80819.87,0.0,-0.01211,1e-05,2.62333]
[1778669428147,44.25,80803.53,0.0,-0.01227,1e-05,2.65337]
[1778669433152,44.26,80814.28,0.0,-0.01219,1e-05,2.63916]
[1778669438157,44.27,80814.8,0.0,-0.01221,1e-05,2.64261]
[1778669443164,44.29,80813.71,0.0,-0.01224,1e-05,2.64854]
[1778669448169,44.3,80816.66,0.0,-0.01224,1e-05,2.64809]
[1778669453174,44.32,80815.73,0.0,-0.01227,1e-05,2.65371]
[1778669459182,44.33,80814.46,0.0,-0.01231,1e-05,2.66066]
[1778669464187,44.35,80814.53,0.0,-0.01233,1e-05,2.66461]
[1778669469192,44.36,80812.73,0.0,-0.01237,1e-05,2.67147]
[1778669474197,44.38,80811.28,0.0,-0.0124,1e-05,2.67851]
[1778669480202,44.39,80824.85,0.0,-0.01231,1e-05,2.66101]
[1778669485207,44.4,80826.58,0.0,-0.01231,1e-05,2.66231]
[1778669490212,44.42,80822.19,0.0,-0.01237,1e-05,2.67326]
[1778669495219,44.43,80819.7,0.0,-0.0124,1e-05,2.67858]
[1778669500223,44.43,80817.03,0.0,-0.01244,1e-05,2.68447]
[1778669505228,44.44,80815.88,0.0,-0.01247,1e-05,2.69012]
[1778669510233,44.46,80819.65,0.0,-0.01245,1e-05,2.6879]
[1778669515238,44.47,80818.11,0.0,-0.01249,1e-05,2.69414]
[1778669520243,44.48,80819.23,0.0,-0.0125,1e-05,2.6961]
[1778669525248,44.49,80815.07,0.0,-0.01254,1e-05,2.70421]
[1778669530251,44.5,80816.19,0.0,-0.01255,1e-05,2.70608]
[1778669536161,44.51,80816.29,0.0,-0.01257,1e-05,2.71026]
[1778669541261,44.52,80817.59,0.0,-0.01258,1e-05,2.71066]
[1778669546266,44.52,80816.78,0.0,-0.01258,1e-05,2.71217]
[1778669552271,44.54,80818.95,0.0,-0.01258,1e-05,2.71157]
[1778669557278,44.54,80829.23,0.0,-0.0125,1e-05,2.6966]
[1778669559202,44.55,80829.25,0.0,-0.0125,1e-05,2.69732]
[1778669559282,44.55,80828.76,0.0,-0.01251,1e-05,2.69884]
[1778669563066,44.55,80840.77,0.0,-0.01242,1e-05,2.68149]
[1778669563081,44.56,80840.77,0.0,-0.01242,1e-05,2.68225]
[1778669568293,44.56,80842.34,0.0,-0.01241,1e-05,2.68023]
[1778669573298,44.55,80846.63,0.0,-0.01236,1e-05,2.67173]
[1778669578303,44.55,80844.25,0.0,-0.01238,1e-05,2.67383]
[1778669583308,44.56,80836.15,0.0,-0.01246,1e-05,2.68933]
[1778669588313,44.55,80839.05,0.0,-0.01243,1e-05,2.68293]
[1778669593318,44.54,80838.45,0.0,-0.01242,1e-05,2.68212]
[1778669598323,44.54,80838.11,0.0,-0.01241,1e-05,2.6809]
[1778669603327,44.53,80837.84,0.0,-0.01241,1e-05,2.67959]
[1778669608332,44.53,80837.08,0.0,-0.0124,1e-05,2.67905]
[1778669613337,44.52,80837.0,0.0,-0.01239,1e-05,2.67603]
[1778669618342,44.51,80835.99,0.0,-0.01239,1e-05,2.67593]
[1778669624348,44.51,80836.1,0.0,-0.01238,1e-05,2.67373]
[1778669629353,44.5,80837.46,0.0,-0.01236,1e-05,2.66992]
[1778669634845,44.5,80838.72,0.0,-0.01234,1e-05,2.66631]
[1778669640369,44.49,80834.31,0.0,-0.01237,1e-05,2.67137]
[1778669645374,44.49,80821.64,0.0,-0.01248,1e-05,2.69203]
[1778669650379,44.49,80818.9,0.0,-0.01249,1e-05,2.69454]
[1778669655384,44.48,80818.95,0.0,-0.01248,1e-05,2.69261]
[1778669660389,44.47,80818.99,0.0,-0.01247,1e-05,2.69072]
[1778669665394,44.47,80821.35,0.0,-0.01244,1e-05,2.68518]
[1778669670399,44.46,80820.51,0.0,-0.01244,1e-05,2.68473]
[1778669675404,44.46,80819.23,0.0,-0.01243,1e-05,2.6836]
[1778669680409,44.45,80816.97,0.0,-0.01245,1e-05,2.68544]
[1778669685414,44.44,80816.87,0.0,-0.01244,1e-05,2.68385]
[1778669690419,44.44,80816.06,0.0,-0.01243,1e-05,2.68339]
[1778669695424,44.43,80814.89,0.0,-0.01244,1e-05,2.68351]
[1778669700429,44.43,80817.48,0.0,-0.0124,1e-05,2.67768]
[1778669705436,44.42,80812.94,0.0,-0.01243,1e-05,2.6832]
[1778669711442,44.41,80810.61,0.0,-0.01244,1e-05,2.68482]
[1778669716448,44.41,80810.42,0.0,-0.01244,1e-05,2.68339]
[1778669721451,44.4,80813.54,0.0,-0.0124,1e-05,2.67673]
[1778669724439,44.4,80813.29,0.0,-0.0124,1e-05,2.67646]
[1778669724456,44.4,80813.06,0.0,-0.0124,1e-05,2.6765]
[1778669729461,44.39,80813.11,0.0,-0.01239,1e-05,2.67475]
[1778669734466,44.39,80815.35,0.0,-0.01235,1e-05,2.66816]
[1778669739471,44.38,80815.94,0.0,-0.01234,1e-05,2.66566]
[1778669744476,44.38,80825.64,0.0,-0.01225,1e-05,2.64883]
[1778669749481,44.37,80825.02,0.0,-0.01225,1e-05,2.6484]
[1778669754486,44.37,80831.63,0.0,-0.01218,1e-05,2.63664]
[1778669759491,44.36,80829.76,0.0,-0.01219,1e-05,2.63828]
[1778669764496,44.36,80829.15,0.0,-0.01219,1e-05,2.63794]
[1778669769499,44.35,80828.05,0.0,-0.01219,1e-05,2.63838]
[1778669774505,44.35,80820.74,0.0,-0.01225,1e-05,2.64855]
[1778669779510,44.35,80820.51,0.0,-0.01224,1e-05,2.64753]
[1778669784515,44.34,80816.45,0.0,-0.01227,1e-05,2.65255]
[1778669790521,44.33,80812.07,0.0,-0.0123,1e-05,2.65772]
[1778669795526,44.33,80808.29,0.0,-0.01232,1e-05,2.66081]
[1778669800531,44.32,80805.06,0.0,-0.01234,1e-05,2.6644]
[1778669805536,44.32,80807.61,0.0,-0.01231,1e-05,2.65887]
[1778669810541,44.31,80816.36,0.0,-0.01222,1e-05,2.64362]
[1778669816547,44.31,80820.55,0.0,-0.01218,1e-05,2.63551]
[1778669821552,44.31,80821.5,0.0,-0.01217,1e-05,2.63276]
[1778669826557,44.3,80821.29,0.0,-0.01216,1e-05,2.63186]
[1778669829672,44.3,80819.26,0.0,-0.01217,1e-05,2.6343]
[1778669830561,44.3,80814.01,0.0,-0.01222,1e-05,2.64232]
[1778669835566,44.29,80815.48,0.0,-0.0122,1e-05,2.6387]
[1778669840571,44.29,80814.67,0.0,-0.0122,1e-05,2.63868]
[1778669845576,44.28,80813.8,0.0,-0.0122,1e-05,2.63877]
[1778669850581,44.28,80813.76,0.0,-0.01219,1e-05,2.63756]
[1778669856587,44.28,80814.37,0.0,-0.01217,1e-05,2.63369]
[1778669862593,44.27,80814.59,0.0,-0.01216,1e-05,2.63187]
[1778669868599,44.27,80814.67,0.0,-0.01215,1e-05,2.63029]
[1778669873604,44.26,80815.31,0.0,-0.01214,1e-05,2.6281]
[1778669878609,44.26,80814.75,0.0,-0.01214,1e-05,2.6278]
[1778669884588,44.25,80813.64,0.0,-0.01214,1e-05,2.62813]
[1778669889620,44.25,80815.56,0.0,-0.01212,1e-05,2.62396]
[1778669894625,44.24,80813.85,0.0,-0.01213,1e-05,2.62551]
[1778669899630,44.24,80812.0,0.0,-0.01214,1e-05,2.62726]
[1778669904635,44.24,80812.89,0.0,-0.01213,1e-05,2.6247]
[1778669909639,44.23,80812.28,0.0,-0.01212,1e-05,2.62451]
[1778669915645,44.23,80812.58,0.0,-0.01211,1e-05,2.6213]
[1778669920650,44.22,80813.63,0.0,-0.01209,1e-05,2.61856]
[1778669926655,44.22,80813.57,0.0,-0.01209,1e-05,2.61735]
[1778669931660,44.22,80813.38,0.0,-0.01208,1e-05,2.61659]
[1778669936665,44.21,80813.16,0.0,-0.01208,1e-05,2.61588]
[1778669942674,44.21,80813.19,0.0,-0.01207,1e-05,2.61457]
[1778669947679,44.21,80812.6,0.0,-0.01207,1e-05,2.61445]
[1778669953685,44.2,80812.4,0.0,-0.01207,1e-05,2.61352]
[1778669958690,44.2,80813.52,0.0,-0.01205,1e-05,2.61076]
[1778669963695,44.19,80812.52,0.0,-0.01206,1e-05,2.61132]
[1778669968700,44.19,80812.37,0.0,-0.01205,1e-05,2.61055]
[1778669974706,44.19,80812.01,0.0,-0.01204,1e-05,2.60854]
[1778669979711,44.18,80812.51,0.0,-0.01203,1e-05,2.60678]
[1778669984716,44.18,80811.84,0.0,-0.01203,1e-05,2.60686]
[1778669989720,44.18,80806.18,0.0,-0.01208,1e-05,2.61475]
[1778669994725,44.17,80801.53,0.0,-0.01211,1e-05,2.62099]
[1778669999730,44.17,80791.87,0.0,-0.01219,1e-05,2.63507]
[1778670004735,44.17,80787.59,0.0,-0.01222,1e-05,2.64062]
[1778670009741,44.16,80785.8,0.0,-0.01223,1e-05,2.64219]
[1778670014746,44.16,80780.33,0.0,-0.01227,1e-05,2.64955]
[1778670019761,44.15,80775.17,0.0,-0.0123,1e-05,2.6564]
[1778670024768,44.15,80779.53,0.0,-0.01226,1e-05,2.64809]
[1778670029773,44.14,80776.33,0.0,-0.01228,1e-05,2.65183]
[1778670034776,44.14,80775.22,0.0,-0.01227,1e-05,2.65083]
[1778670040780,44.13,80775.94,0.0,-0.01226,1e-05,2.64809]
[1778670045784,44.13,80776.21,0.0,-0.01225,1e-05,2.64635]
[1778670051790,44.12,80786.86,0.0,-0.01215,1e-05,2.6281]
[1778670056796,44.12,80795.39,0.0,-0.01207,1e-05,2.61356]
[1778670061801,44.12,80800.8,0.0,-0.01202,1e-05,2.60413]
[1778670066805,44.11,80801.1,0.0,-0.01201,1e-05,2.60275]
[1778670070810,44.11,80817.09,0.0,-0.01188,1e-05,2.57718]
[1778670075815,44.11,80820.25,0.0,-0.01185,1e-05,2.57162]
[1778670080820,44.11,80829.72,0.0,-0.01176,1e-05,2.55644]
[1778670085825,44.11,80829.39,0.0,-0.01176,1e-05,2.55646]
[1778670090830,44.1,80825.27,0.0,-0.0118,1e-05,2.56234]
[1778670095835,44.1,80820.2,0.0,-0.01183,1e-05,2.56823]
[1778670100840,44.1,80816.99,0.0,-0.01185,1e-05,2.57259]
[1778670105845,44.1,80816.74,0.0,-0.01185,1e-05,2.57236]
[1778670110850,44.1,80818.41,0.0,-0.01183,1e-05,2.56916]
[1778670115855,44.09,80818.86,0.0,-0.01183,1e-05,2.56787]
[1778670120860,44.09,80818.11,0.0,-0.01183,1e-05,2.56846]
[1778670125865,44.09,80817.41,0.0,-0.01183,1e-05,2.56894]
[1778670130870,44.09,80815.71,0.0,-0.01184,1e-05,2.57099]
[1778670135875,44.09,80804.46,0.0,-0.01194,1e-05,2.58778]
[1778670140880,44.08,80805.89,0.0,-0.01192,1e-05,2.5848]
[1778670145885,44.08,80808.31,0.0,-0.01189,1e-05,2.58032]
[1778670150890,44.08,80808.4,0.0,-0.01189,1e-05,2.57949]
[1778670155894,44.08,80797.7,0.0,-0.01197,1e-05,2.59406]
[1778670160899,44.07,80794.49,0.0,-0.01199,1e-05,2.59822]
[1778670165904,44.07,80794.95,0.0,-0.01199,1e-05,2.59668]
[1778670170909,44.07,80792.23,0.0,-0.012,1e-05,2.60007]
[1778670175914,44.06,80795.73,0.0,-0.01197,1e-05,2.59376]
[1778670180919,44.06,80799.71,0.0,-0.01193,1e-05,2.58677]
[1778670185924,44.06,80799.36,0.0,-0.01193,1e-05,2.58658]
[1778670190929,44.07,80785.46,0.0,-0.01206,1e-05,2.61085]
[1778670195934,44.08,80784.87,0.0,-0.01209,1e-05,2.61632]
[1778670200939,44.1,80780.01,0.0,-0.01216,1e-05,2.62846]
[1778670205944,44.11,80777.48,0.0,-0.0122,1e-05,2.63683]
[1778670210949,44.13,80774.66,0.0,-0.01225,1e-05,2.6456]
[1778670215954,44.13,80768.98,0.0,-0.0123,1e-05,2.6541]
[1778670220959,44.13,80768.75,0.0,-0.0123,1e-05,2.65532]
[1778670225964,44.15,80767.31,0.0,-0.01234,1e-05,2.66176]
[1778670230970,44.16,80762.67,0.0,-0.01241,1e-05,2.67407]
[1778670233973,44.17,80747.1,0.0,-0.01255,1e-05,2.70063]
[1778670238978,44.18,80750.98,0.0,-0.01254,1e-05,2.69819]
[1778670243983,44.19,80752.78,0.0,-0.01254,1e-05,2.6991]
[1778670248988,44.19,80757.87,0.0,-0.01249,1e-05,2.6903]
[1778670254994,44.19,80759.68,0.0,-0.01248,1e-05,2.68759]
[1778670259999,44.19,80766.49,0.0,-0.01241,1e-05,2.67507]
[1778670265005,44.18,80765.58,0.0,-0.01241,1e-05,2.67495]
[1778670270010,44.18,80763.68,0.0,-0.01242,1e-05,2.67751]
[1778670275015,44.19,80754.53,0.0,-0.01251,1e-05,2.69359]
[1778670280020,44.2,80751.41,0.0,-0.01256,1e-05,2.70242]
[1778670285025,44.21,80750.76,0.0,-0.01259,1e-05,2.70723]
[1778670290030,44.23,80743.97,0.0,-0.01267,1e-05,2.72191]
[1778670295035,44.24,80745.12,0.0,-0.01268,1e-05,2.72363]
[1778670300040,44.25,80742.88,0.0,-0.01271,1e-05,2.73083]
[1778670303629,44.26,80732.72,0.0,-0.01282,1e-05,2.74945]
[1778670304044,44.26,80733.02,0.0,-0.01282,1e-05,2.75031]
[1778670305497,44.26,80733.02,0.0,-0.01282,1e-05,2.75031]
[1778670306046,44.26,80718.97,0.0,-0.01295,1e-05,2.77398]
[1778670311051,44.27,80704.1,0.0,-0.0131,1e-05,2.80152]
[1778670316058,44.28,80720.85,0.0,-0.01296,1e-05,2.77634]
[1778670321063,44.28,80723.85,0.0,-0.01294,1e-05,2.77168]
[1778670326069,44.29,80714.57,0.0,-0.01304,1e-05,2.79011]
[1778670331074,44.3,80706.38,0.0,-0.01312,1e-05,2.80511]
[1778670335078,44.31,80690.24,0.0,-0.01328,1e-05,2.83418]
[1778670340089,44.32,80683.61,0.0,-0.01336,1e-05,2.84784]
[1778670345095,44.33,80688.29,0.0,-0.01333,1e-05,2.84255]
[1778670350100,44.33,80700.27,0.0,-0.01323,1e-05,2.82516]
[1778670355105,44.34,80704.0,0.0,-0.01321,1e-05,2.82168]
[1778670360110,44.35,80695.59,0.0,-0.01331,1e-05,2.83835]
[1778670365116,44.36,80696.14,0.0,-0.01332,1e-05,2.84003]
[1778670371121,44.37,80684.29,0.0,-0.01344,1e-05,2.86283]
[1778670376126,44.38,80685.67,0.0,-0.01344,1e-05,2.86289]
[1778670379060,44.38,80686.3,0.0,-0.01344,1e-05,2.86277]
[1778670379091,44.38,80686.3,0.0,-0.01344,1e-05,2.86324]
[1778670380956,44.38,80687.29,0.0,-0.01344,1e-05,2.86206]
[1778670381131,44.39,80677.18,0.0,-0.01353,1e-05,2.87956]
[1778670386136,44.39,80660.73,0.0,-0.0137,1e-05,2.90954]
[1778670391141,44.4,80656.02,0.0,-0.01375,1e-05,2.91793]
[1778670396147,44.41,80666.81,0.0,-0.01366,1e-05,2.90285]
[1778670398971,44.42,80667.21,0.0,-0.01367,1e-05,2.90428]
[1778670399152,44.42,80666.19,0.0,-0.01369,1e-05,2.90707]
[1778670400547,44.42,80662.09,0.0,-0.01373,1e-05,2.91509]
[1778670401154,44.43,80649.99,0.0,-0.01385,1e-05,2.93679]
[1778670406159,44.44,80641.04,0.0,-0.01397,1e-05,2.95709]
[1778670411164,44.46,80638.04,0.0,-0.01403,1e-05,2.96796]
[1778670416168,44.47,80636.87,0.0,-0.01406,1e-05,2.97371]
[1778670418103,44.47,80637.47,0.0,-0.01406,1e-05,2.9736]
[1778670418170,44.48,80637.68,0.0,-0.01406,1e-05,2.97418]
[1778670421392,44.49,80636.2,0.0,-0.01409,1e-05,2.97951]
[1778670422174,44.49,80635.8,0.0,-0.0141,1e-05,2.98114]
[1778670424400,44.49,80630.7,0.0,-0.01416,1e-05,2.99181]
[1778670425177,44.5,80629.78,0.0,-0.01417,1e-05,2.99431]
[1778670430183,44.51,80627.86,0.0,-0.01422,1e-05,3.00211]
[1778670433988,44.52,80633.05,0.0,-0.01418,1e-05,2.99575]
[1778670434187,44.52,80642.7,0.0,-0.01409,1e-05,2.97991]
[1778670438191,44.53,80660.82,0.0,-0.01394,1e-05,2.95241]
[1778670438848,44.53,80660.82,0.0,-0.01394,1e-05,2.95241]
[1778670438869,44.54,80660.82,0.0,-0.01394,1e-05,2.95336]
[1778670444197,44.55,80657.6,0.0,-0.014,1e-05,2.96363]
[1778670449203,44.57,80658.32,0.0,-0.01402,1e-05,2.96709]
[1778670454208,44.58,80653.29,0.0,-0.01408,1e-05,2.97892]
[1778670458757,44.59,80652.25,0.0,-0.01411,1e-05,2.98436]
[1778670459212,44.6,80652.36,0.0,-0.01412,1e-05,2.98506]
[1778670459275,44.6,80652.36,0.0,-0.01412,1e-05,2.98506]
[1778670460213,44.6,80650.83,0.0,-0.01414,1e-05,2.98862]
[1778670461214,44.6,80630.41,0.0,-0.01434,1e-05,3.02501]
[1778670462215,44.61,80613.11,0.0,-0.01452,1e-05,3.05701]
[1778670464524,44.61,80613.11,0.0,-0.01453,1e-05,3.05781]
[1778670465218,44.61,80622.06,0.0,-0.01444,1e-05,3.04286]
[1778670470222,44.62,80621.78,0.0,-0.01447,1e-05,3.04738]
[1778670475227,44.64,80618.05,0.0,-0.01453,1e-05,3.05787]
[1778670475287,44.64,80618.05,0.0,-0.01453,1e-05,3.05787]
[1778670476228,44.64,80618.24,0.0,-0.01453,1e-05,3.05833]
[1778670476284,44.64,80618.24,0.0,-0.01453,1e-05,3.05833]
[1778670477229,44.64,80619.96,0.0,-0.01452,1e-05,3.05607]
[1778670477567,44.64,80619.96,0.0,-0.01452,1e-05,3.05607]
[1778670478230,44.64,80621.91,0.0,-0.0145,1e-05,3.05343]
[1778670483235,44.66,80629.51,0.0,-0.01445,1e-05,3.04409]
[1778670488240,44.67,80629.55,0.0,-0.01447,1e-05,3.04799]
[1778670491437,44.68,80627.93,0.0,-0.0145,1e-05,3.05321]
[1778670492244,44.68,80628.06,0.0,-0.0145,1e-05,3.05377]
[1778670493351,44.68,80632.56,0.0,-0.01446,1e-05,3.04666]
[1778670494028,44.68,80632.56,0.0,-0.01447,1e-05,3.04749]
[1778670499251,44.7,80642.89,0.0,-0.01439,1e-05,3.03351]
[1778670505255,44.71,80640.07,0.0,-0.01444,1e-05,3.04327]
[1778670510260,44.73,80645.61,0.0,-0.01441,1e-05,3.03758]
[1778670515268,44.74,80647.69,0.0,-0.0144,1e-05,3.03645]
[1778670520273,44.75,80648.58,0.0,-0.01442,1e-05,3.03894]
[1778670525278,44.76,80648.34,0.0,-0.01443,1e-05,3.04072]
[1778670530283,44.76,80648.44,0.0,-0.01444,1e-05,3.04321]
[1778670535288,44.78,80635.29,0.0,-0.01459,1e-05,3.07025]
[1778670541294,44.79,80632.62,0.0,-0.01464,1e-05,3.0794]
[1778670547300,44.8,80632.05,0.0,-0.01467,1e-05,3.08477]
[1778670552305,44.8,80632.03,0.0,-0.01468,1e-05,3.08511]
[1778670557310,44.81,80632.19,0.0,-0.01468,1e-05,3.08513]
[1778670562315,44.81,80636.9,0.0,-0.01463,1e-05,3.07709]
[1778670567320,44.81,80638.18,0.0,-0.01462,1e-05,3.07521]
[1778670572325,44.81,80649.83,0.0,-0.0145,1e-05,3.05367]
[1778670577331,44.81,80661.19,0.0,-0.01439,1e-05,3.03449]
[1778670578332,44.81,80639.16,0.0,-0.01461,1e-05,3.07321]
[1778670583338,44.81,80634.03,0.0,-0.01466,1e-05,3.08269]
[1778670588343,44.81,80643.76,0.0,-0.01457,1e-05,3.06596]
[1778670593348,44.82,80649.26,0.0,-0.01452,1e-05,3.05681]
[1778670598353,44.82,80651.27,0.0,-0.0145,1e-05,3.05385]
[1778670603358,44.82,80645.73,0.0,-0.01456,1e-05,3.06411]
[1778670608363,44.82,80645.22,0.0,-0.01457,1e-05,3.06547]
[1778670613368,44.82,80643.54,0.0,-0.01458,1e-05,3.06886]
[1778670618373,44.83,80642.31,0.0,-0.0146,1e-05,3.07213]
[1778670623377,44.84,80647.36,0.0,-0.01457,1e-05,3.06636]
[1778670628382,44.84,80645.74,0.0,-0.01459,1e-05,3.06964]
[1778670633651,44.84,80644.68,0.0,-0.01459,1e-05,3.07026]
[1778670634389,44.84,80645.0,0.0,-0.01459,1e-05,3.06979]
[1778670636035,44.84,80645.01,0.0,-0.01459,1e-05,3.07051]
[1778670636114,44.84,80645.01,0.0,-0.0146,1e-05,3.07113]
[1778670637392,44.85,80585.13,0.0,-0.01521,1e-05,3.17919]
[1778670642397,44.85,80586.97,0.0,-0.01521,1e-05,3.17869]
[1778670644627,44.86,80585.0,0.0,-0.01523,1e-05,3.18339]
[1778670645400,44.86,80583.72,0.0,-0.01525,1e-05,3.18624]
[1778670650405,44.87,80581.48,0.0,-0.01529,1e-05,3.19303]
[1778670654929,44.87,80579.34,0.0,-0.01532,1e-05,3.19904]
[1778670655060,44.87,80579.34,0.0,-0.01532,1e-05,3.19904]
[1778670656411,44.88,80596.29,0.0,-0.01515,1e-05,3.16944]
[1778670659419,44.88,80604.75,0.0,-0.01507,1e-05,3.15535]
[1778670660072,44.88,80604.75,0.0,-0.01507,1e-05,3.15535]
[1778670663451,44.88,80604.7,0.0,-0.01508,1e-05,3.15651]
[1778670664419,44.88,80605.46,0.0,-0.01507,1e-05,3.15507]
[1778670669424,44.89,80610.2,0.0,-0.01503,1e-05,3.14756]
[1778670669597,44.89,80610.2,0.0,-0.01503,1e-05,3.14756]
[1778670670425,44.89,80610.27,0.0,-0.01503,1e-05,3.14804]
[1778670673565,44.89,80611.5,0.0,-0.01502,1e-05,3.14567]
[1778670674429,44.89,80612.21,0.0,-0.01501,1e-05,3.14434]
[1778670677869,44.89,80614.98,0.0,-0.01499,1e-05,3.14124]
[1778670678433,44.9,80619.92,0.0,-0.01495,1e-05,3.13304]
[1778670683438,44.9,80618.21,0.0,-0.01496,1e-05,3.13598]
[1778670688443,44.9,80618.5,0.0,-0.01496,1e-05,3.13529]
[1778670693448,44.91,80618.21,0.0,-0.01497,1e-05,3.13738]
[1778670698453,44.91,80612.93,0.0,-0.01504,1e-05,3.14989]
[1778670703458,44.92,80613.65,0.0,-0.01505,1e-05,3.15161]
[1778670709417,44.93,80611.93,0.0,-0.01508,1e-05,3.15694]
[1778670714452,44.93,80603.71,0.0,-0.01517,1e-05,3.17259]
[1778670719477,44.94,80608.62,0.0,-0.01514,1e-05,3.16662]
[1778670724488,44.95,80605.8,0.0,-0.01518,1e-05,3.17455]
[1778670729493,44.96,80603.25,0.0,-0.01522,1e-05,3.18195]
[1778670734498,44.97,80593.14,0.0,-0.01534,1e-05,3.20293]
[1778670739503,44.98,80580.76,0.0,-0.01549,1e-05,3.22795]
[1778670744508,44.98,80589.74,0.0,-0.01541,1e-05,3.21404]
[1778670749513,44.99,80594.84,0.0,-0.01536,1e-05,3.20588]
[1778670754518,44.98,80596.95,0.0,-0.01533,1e-05,3.1997]
[1778670759523,44.98,80581.8,0.0,-0.01548,1e-05,3.22631]
[1778670764528,44.98,80576.53,0.0,-0.01553,1e-05,3.23489]
[1778670769533,44.97,80574.64,0.0,-0.01554,1e-05,3.23723]
[1778670775539,44.97,80573.97,0.0,-0.01554,1e-05,3.23714]
[1778670780544,44.97,80580.45,0.0,-0.01547,1e-05,3.22424]
[1778670785549,44.96,80586.94,0.0,-0.01539,1e-05,3.2115]
[1778670788552,44.96,80569.26,0.0,-0.01557,1e-05,3.24318]
[1778670793557,44.96,80566.12,0.0,-0.0156,1e-05,3.24772]
[1778670798562,44.96,80565.52,0.0,-0.0156,1e-05,3.24763]
[1778670803567,44.95,80564.8,0.0,-0.0156,1e-05,3.24777]
[1778670808572,44.95,80569.78,0.0,-0.01554,1e-05,3.23746]
[1778670813577,44.95,80573.05,0.0,-0.01549,1e-05,3.22882]
[1778670818587,44.94,80572.79,0.0,-0.01549,1e-05,3.22828]
[1778670823592,44.94,80571.59,0.0,-0.0155,1e-05,3.22945]
[1778670828599,44.94,80578.77,0.0,-0.01542,1e-05,3.21542]
[1778670833604,44.93,80579.16,0.0,-0.01541,1e-05,3.21379]
[1778670838609,44.93,80577.62,0.0,-0.01542,1e-05,3.21571]
[1778670843614,44.93,80577.58,0.0,-0.01542,1e-05,3.21489]
[1778670849556,44.92,80572.93,0.0,-0.01546,1e-05,3.22225]
[1778670854625,44.92,80575.98,0.0,-0.01542,1e-05,3.21576]
[1778670859627,44.92,80575.27,0.0,-0.01542,1e-05,3.21615]
[1778670864635,44.92,80575.41,0.0,-0.01542,1e-05,3.21499]
[1778670870552,44.91,80571.26,0.0,-0.01545,1e-05,3.22149]
[1778670875590,44.91,80569.73,0.0,-0.01546,1e-05,3.22173]
[1778670880651,44.91,80569.65,0.0,-0.01545,1e-05,3.22095]
[1778670885656,44.9,80573.5,0.0,-0.01541,1e-05,3.21303]
[1778670890664,44.9,80572.34,0.0,-0.01542,1e-05,3.21426]
[1778670898672,44.9,80563.29,0.0,-0.0155,1e-05,3.22919]
[1778670900674,44.9,80563.62,0.0,-0.0155,1e-05,3.22819]
[1778670905679,44.89,80555.36,0.0,-0.01558,1e-05,3.24227]
[1778670910684,44.89,80558.26,0.0,-0.01554,1e-05,3.23585]
[1778670915690,44.89,80557.1,0.0,-0.01555,1e-05,3.2369]
[1778670920696,44.88,80549.49,0.0,-0.01562,1e-05,3.24978]
[1778670927703,44.88,80544.32,0.0,-0.01566,1e-05,3.25759]
[1778670932708,44.87,80540.1,0.0,-0.01569,1e-05,3.26246]
[1778670937713,44.87,80539.09,0.0,-0.0157,1e-05,3.26303]
[1778670939715,44.87,80556.11,0.0,-0.01552,1e-05,3.23126]
[1778670944720,44.86,80557.06,0.0,-0.0155,1e-05,3.22849]
[1778670949725,44.86,80554.61,0.0,-0.01552,1e-05,3.23197]
[1778670955732,44.86,80557.97,0.0,-0.01548,1e-05,3.22463]
[1778670960736,44.86,80573.28,0.0,-0.01531,1e-05,3.19585]
[1778670965741,44.85,80581.05,0.0,-0.01523,1e-05,3.1811]
[1778670969745,44.85,80597.59,0.0,-0.01506,1e-05,3.15092]
[1778670972747,44.85,80614.36,0.0,-0.01489,1e-05,3.12081]
[1778670973877,44.85,80615.67,0.0,-0.01487,1e-05,3.11848]
[1778670974749,44.85,80615.88,0.0,-0.01487,1e-05,3.11809]
[1778670978386,44.85,80624.31,0.0,-0.01479,1e-05,3.10314]
[1778670978753,44.85,80622.46,0.0,-0.01481,1e-05,3.10645]
[1778670983758,44.85,80610.56,0.0,-0.01493,1e-05,3.12765]
[1778670988763,44.85,80620.57,0.0,-0.01482,1e-05,3.10975]
[1778670993767,44.85,80622.61,0.0,-0.0148,1e-05,3.10457]
[1778670998772,44.85,80629.11,0.0,-0.01473,1e-05,3.09319]
[1778671003777,44.85,80631.19,0.0,-0.01471,1e-05,3.08975]
[1778671008782,44.85,80632.87,0.0,-0.0147,1e-05,3.08701]
[1778671013787,44.86,80632.15,0.0,-0.01471,1e-05,3.08854]
[1778671018792,44.86,80633.97,0.0,-0.01469,1e-05,3.08561]
[1778671023797,44.86,80626.21,0.0,-0.01477,1e-05,3.09957]
[1778671024311,44.86,80626.21,0.0,-0.01477,1e-05,3.09957]
[1778671024325,44.86,80626.21,0.0,-0.01477,1e-05,3.09957]
[1778671033807,44.86,80624.44,0.0,-0.01479,1e-05,3.10295]
[1778671038811,44.86,80611.74,0.0,-0.01492,1e-05,3.12565]
[1778671044817,44.86,80616.43,0.0,-0.01487,1e-05,3.11722]
[1778671049821,44.86,80616.83,0.0,-0.01486,1e-05,3.1165]
[1778671054825,44.86,80621.04,0.0,-0.01482,1e-05,3.1075]
[1778671059830,44.86,80630.37,0.0,-0.01472,1e-05,3.09104]
[1778671064835,44.86,80637.66,0.0,-0.01465,1e-05,3.07847]
[1778671069840,44.86,80634.57,0.0,-0.01468,1e-05,3.08422]
[1778671074845,44.86,80637.52,0.0,-0.01466,1e-05,3.07927]
[1778671079850,44.86,80641.58,0.0,-0.01462,1e-05,3.07249]
[1778671082201,44.86,80643.67,0.0,-0.0146,1e-05,3.06897]
[1778671082853,44.86,80648.8,0.0,-0.01455,1e-05,3.06005]
[1778671087581,44.86,80644.59,0.0,-0.01459,1e-05,3.06782]
[1778671087858,44.86,80642.25,0.0,-0.01461,1e-05,3.07201]
[1778671092863,44.87,80641.49,0.0,-0.01462,1e-05,3.07371]
[1778671097868,44.87,80637.97,0.0,-0.01466,1e-05,3.08029]
[1778671102876,44.87,80635.23,0.0,-0.01469,1e-05,3.08539]
[1778671107881,44.87,80637.77,0.0,-0.01467,1e-05,3.08117]
[1778671112886,44.87,80641.59,0.0,-0.01462,1e-05,3.07322]
[1778671117891,44.87,80642.73,0.0,-0.01461,1e-05,3.07159]
[1778671122896,44.87,80644.38,0.0,-0.0146,1e-05,3.06907]
[1778671127901,44.87,80644.18,0.0,-0.0146,1e-05,3.06984]
[1778671132906,44.87,80642.81,0.0,-0.01462,1e-05,3.07261]
[1778671137912,44.87,80639.8,0.0,-0.01465,1e-05,3.07814]
[1778671142917,44.88,80646.45,0.0,-0.01459,1e-05,3.0669]
[1778671147922,44.88,80647.76,0.0,-0.01458,1e-05,3.06502]
[1778671152927,44.88,80656.72,0.0,-0.01449,1e-05,3.04984]
[1778671157933,44.88,80646.73,0.0,-0.01459,1e-05,3.06783]
[1778671162938,44.88,80644.19,0.0,-0.01462,1e-05,3.07271]
[1778671168944,44.88,80640.29,0.0,-0.01466,1e-05,3.07995]
[1778671173949,44.88,80633.4,0.0,-0.01472,1e-05,3.09085]
[1778671178953,44.88,80626.7,0.0,-0.01479,1e-05,3.10287]
[1778671183957,44.88,80624.07,0.0,-0.01482,1e-05,3.10762]
[1778671188962,44.88,80624.08,0.0,-0.01482,1e-05,3.10767]
[1778671193967,44.89,80628.52,0.0,-0.01477,1e-05,3.09989]
[1778671198972,44.89,80636.09,0.0,-0.0147,1e-05,3.08671]
[1778671204927,44.89,80635.86,0.0,-0.0147,1e-05,3.08741]
[1778671209953,44.89,80638.92,0.0,-0.01467,1e-05,3.08228]
[1778671214989,44.89,80641.18,0.0,-0.01465,1e-05,3.07861]
[1778671219998,44.89,80641.58,0.0,-0.01465,1e-05,3.07823]
[1778671225003,44.89,80640.83,0.0,-0.01466,1e-05,3.07986]
[1778671230010,44.89,80640.24,0.0,-0.01467,1e-05,3.0812]
[1778671235015,44.89,80634.02,0.0,-0.01473,1e-05,3.09088]
[1778671240022,44.89,80636.04,0.0,-0.01471,1e-05,3.08753]
[1778671245027,44.89,80639.43,0.0,-0.01467,1e-05,3.08182]
[1778671250032,44.89,80640.19,0.0,-0.01467,1e-05,3.08077]
[1778671255038,44.9,80641.4,0.0,-0.01466,1e-05,3.07894]
[1778671260043,44.9,80641.72,0.0,-0.01466,1e-05,3.07868]
[1778671265048,44.9,80644.55,0.0,-0.01463,1e-05,3.07402]
[1778671270059,44.9,80638.67,0.0,-0.01469,1e-05,3.08471]
[1778671275064,44.9,80633.82,0.0,-0.01474,1e-05,3.09353]
[1778671280069,44.9,80629.69,0.0,-0.01478,1e-05,3.10099]
[1778671285074,44.9,80628.52,0.0,-0.01479,1e-05,3.10318]
[1778671290079,44.9,80628.52,0.0,-0.01479,1e-05,3.10326]
[1778671296085,44.9,80634.45,0.0,-0.01473,1e-05,3.09138]
[1778671301090,44.9,80638.35,0.0,-0.01469,1e-05,3.08473]
[1778671306095,44.9,80639.32,0.0,-0.01468,1e-05,3.08328]
[1778671311100,44.9,80641.66,0.0,-0.01466,1e-05,3.07943]
[1778671316105,44.9,80656.11,0.0,-0.01452,1e-05,3.05443]
[1778671322110,44.91,80661.15,0.0,-0.01447,1e-05,3.04619]
[1778671327114,44.91,80658.1,0.0,-0.01451,1e-05,3.05218]
[1778671332120,44.91,80668.25,0.0,-0.01441,1e-05,3.0351]
[1778671337127,44.91,80665.16,0.0,-0.01444,1e-05,3.0411]
[1778671343133,44.92,80663.72,0.0,-0.01446,1e-05,3.04436]
[1778671348138,44.92,80663.87,0.0,-0.01446,1e-05,3.04469]
[1778671354144,44.92,80663.44,0.0,-0.01447,1e-05,3.04461]
[1778671359149,44.92,80670.74,0.0,-0.0144,1e-05,3.0325]
[1778671364154,44.92,80672.31,0.0,-0.01439,1e-05,3.0305]
[1778671370091,44.93,80669.6,0.0,-0.01442,1e-05,3.03603]
[1778671375130,44.93,80658.96,0.0,-0.01453,1e-05,3.05516]
[1778671380166,44.93,80657.09,0.0,-0.01455,1e-05,3.05889]
[1778671384172,44.93,80629.21,0.0,-0.01483,1e-05,3.10842]
[1778671389177,44.93,80615.66,0.0,-0.01496,1e-05,3.13246]
[1778671394182,44.93,80615.03,0.0,-0.01497,1e-05,3.13309]
[1778671399187,44.92,80609.52,0.0,-0.01502,1e-05,3.14179]
[1778671404192,44.92,80609.72,0.0,-0.01501,1e-05,3.14119]
[1778671409197,44.92,80608.34,0.0,-0.01503,1e-05,3.1434]
[1778671414202,44.92,80587.48,0.0,-0.01523,1e-05,3.17901]
[1778671419207,44.92,80587.16,0.0,-0.01523,1e-05,3.17901]
[1778671424211,44.92,80601.93,0.0,-0.01508,1e-05,3.15199]
[1778671429216,44.92,80607.48,0.0,-0.01502,1e-05,3.14174]
[1778671434221,44.91,80607.98,0.0,-0.015,1e-05,3.13821]
[1778671439227,44.91,80611.13,0.0,-0.01496,1e-05,3.13125]
[1778671444232,44.91,80611.01,0.0,-0.01496,1e-05,3.13131]
[1778671449238,44.89,80612.41,0.0,-0.01492,1e-05,3.12391]
[1778671454243,44.87,80613.04,0.0,-0.01488,1e-05,3.11682]
[1778671459248,44.85,80612.79,0.0,-0.01485,1e-05,3.11134]
[1778671464253,44.84,80621.56,0.0,-0.01473,1e-05,3.08998]
[1778671469257,44.83,80622.35,0.0,-0.01471,1e-05,3.08643]
[1778671474262,44.81,80623.09,0.0,-0.01466,1e-05,3.07796]
[1778671479267,44.79,80627.31,0.0,-0.01459,1e-05,3.06502]
[1778671484272,44.78,80631.22,0.0,-0.01452,1e-05,3.05277]
[1778671489277,44.76,80643.03,0.0,-0.01438,1e-05,3.02688]
[1778671494282,44.74,80642.26,0.0,-0.01436,1e-05,3.02319]
[1778671500288,44.73,80642.33,0.0,-0.01432,1e-05,3.01708]
[1778671505292,44.71,80640.99,0.0,-0.01431,1e-05,3.01447]
[1778671512299,44.69,80639.91,0.0,-0.01428,1e-05,3.00947]
[1778671517304,44.67,80637.7,0.0,-0.01428,1e-05,3.00845]
[1778671522310,44.66,80638.83,0.0,-0.01424,1e-05,3.00167]
[1778671527316,44.64,80639.2,0.0,-0.01421,1e-05,2.99627]
[1778671532321,44.63,80639.52,0.0,-0.01417,1e-05,2.98947]
[1778671537326,44.61,80635.65,0.0,-0.01418,1e-05,2.99148]
[1778671543305,44.6,80639.34,0.0,-0.01412,1e-05,2.97954]
[1778671549338,44.58,80639.16,0.0,-0.01409,1e-05,2.97444]
[1778671554343,44.56,80638.99,0.0,-0.01407,1e-05,2.97025]
[1778671559348,44.55,80640.04,0.0,-0.01403,1e-05,2.96401]
[1778671564352,44.54,80640.76,0.0,-0.014,1e-05,2.95844]
[1778671569357,44.52,80642.11,0.0,-0.01396,1e-05,2.95181]
[1778671574664,44.51,80642.12,0.0,-0.01394,1e-05,2.94755]
[1778671580367,44.49,80643.3,0.0,-0.0139,1e-05,2.94049]
[1778671585372,44.48,80642.97,0.0,-0.01388,1e-05,2.93693]
[1778671590377,44.47,80640.5,0.0,-0.01388,1e-05,2.93706]
[1778671595382,44.45,80643.72,0.0,-0.01382,1e-05,2.92596]
[1778671601388,44.44,80639.82,0.0,-0.01383,1e-05,2.92785]
[1778671606392,44.43,80639.97,0.0,-0.01381,1e-05,2.9236]
[1778671611396,44.42,80632.26,0.0,-0.01387,1e-05,2.934]
[1778671616401,44.42,80633.13,0.0,-0.01387,1e-05,2.93425]
[1778671621406,44.43,80637.8,0.0,-0.01384,1e-05,2.92797]
[1778671626411,44.43,80638.07,0.0,-0.01384,1e-05,2.92928]
[1778671632417,44.44,80637.63,0.0,-0.01386,1e-05,2.93216]
[1778671637421,44.44,80616.79,0.0,-0.01407,1e-05,2.96976]
[1778671640424,44.45,80597.27,0.0,-0.01426,1e-05,3.00454]
[1778671645429,44.45,80590.11,0.0,-0.01434,1e-05,3.01808]
[1778671650434,44.45,80596.19,0.0,-0.01429,1e-05,3.00851]
[1778671655439,44.46,80595.73,0.0,-0.01429,1e-05,3.00887]
[1778671660443,44.46,80595.06,0.0,-0.0143,1e-05,3.01113]
[1778671666449,44.46,80594.44,0.0,-0.01432,1e-05,3.01347]
[1778671671454,44.47,80595.87,0.0,-0.01431,1e-05,3.01202]
[1778671676459,44.47,80591.96,0.0,-0.01435,1e-05,3.01994]
[1778671681464,44.47,80589.9,0.0,-0.01438,1e-05,3.02453]
[1778671686469,44.48,80581.63,0.0,-0.01447,1e-05,3.03995]
[1778671691474,44.48,80575.84,0.0,-0.01453,1e-05,3.05092]
[1778671696480,44.48,80574.7,0.0,-0.01454,1e-05,3.0535]
[1778671701485,44.49,80566.81,0.0,-0.01463,1e-05,3.06923]
[1778671706490,44.49,80565.0,0.0,-0.01465,1e-05,3.07296]
[1778671711495,44.49,80572.14,0.0,-0.01458,1e-05,3.05928]
[1778671716502,44.49,80578.1,0.0,-0.01452,1e-05,3.04941]
[1778671721507,44.49,80580.59,0.0,-0.0145,1e-05,3.04578]
[1778671726512,44.5,80578.66,0.0,-0.01452,1e-05,3.04988]
[1778671731517,44.5,80580.72,0.0,-0.01451,1e-05,3.04697]
[1778671736522,44.5,80594.71,0.0,-0.01437,1e-05,3.0232]
[1778671741527,44.5,80591.6,0.0,-0.01441,1e-05,3.02962]
[1778671746532,44.51,80580.47,0.0,-0.01452,1e-05,3.04999]
[1778671751536,44.51,80580.44,0.0,-0.01453,1e-05,3.05075]
[1778671757541,44.51,80580.55,0.0,-0.01453,1e-05,3.0514]
[1778671762549,44.51,80576.55,0.0,-0.01457,1e-05,3.05912]
[1778671767554,44.52,80574.83,0.0,-0.01459,1e-05,3.06277]
[1778671772559,44.52,80574.01,0.0,-0.0146,1e-05,3.06326]
[1778671777564,44.52,80575.3,0.0,-0.01459,1e-05,3.06158]
[1778671782569,44.52,80575.56,0.0,-0.01459,1e-05,3.06171]
[1778671787574,44.52,80575.15,0.0,-0.0146,1e-05,3.06304]
[1778671792579,44.53,80581.92,0.0,-0.01453,1e-05,3.05166]
[1778671798585,44.53,80574.95,0.0,-0.01461,1e-05,3.06472]
[1778671803590,44.53,80570.81,0.0,-0.01465,1e-05,3.07262]
[1778671808595,44.53,80568.33,0.0,-0.01468,1e-05,3.07744]
[1778671813600,44.53,80569.68,0.0,-0.01467,1e-05,3.07552]
[1778671818605,44.53,80574.51,0.0,-0.01462,1e-05,3.06746]
[1778671823610,44.54,80575.96,0.0,-0.01461,1e-05,3.06541]
[1778671828615,44.54,80580.29,0.0,-0.01457,1e-05,3.05835]
[1778671833620,44.54,80572.11,0.0,-0.01465,1e-05,3.07193]
[1778671838625,44.54,80565.54,0.0,-0.01472,1e-05,3.08404]
[1778671843629,44.54,80563.58,0.0,-0.01474,1e-05,3.08791]
[1778671848634,44.54,80562.81,0.0,-0.01475,1e-05,3.08968]
[1778671853639,44.54,80573.13,0.0,-0.01465,1e-05,3.07171]
[1778671858644,44.55,80575.39,0.0,-0.01463,1e-05,3.06823]
[1778671863649,44.55,80576.41,0.0,-0.01462,1e-05,3.06696]
[1778671868653,44.55,80586.97,0.0,-0.01452,1e-05,3.04887]
[1778671874632,44.55,80587.1,0.0,-0.01452,1e-05,3.04949]
[1778671880665,44.55,80590.81,0.0,-0.01449,1e-05,3.04367]
[1778671885670,44.56,80597.69,0.0,-0.01442,1e-05,3.03239]
[1778671890675,44.56,80612.53,0.0,-0.01428,1e-05,3.0073]
[1778671894679,44.56,80624.62,0.0,-0.01416,1e-05,2.98565]
[1778671899684,44.55,80627.69,0.0,-0.01411,1e-05,2.97693]
[1778671904689,44.54,80629.44,0.0,-0.01407,1e-05,2.96943]
[1778671909693,44.52,80631.04,0.0,-0.01403,1e-05,2.96226]
[1778671914698,44.51,80633.59,0.0,-0.01398,1e-05,2.95353]
[1778671919703,44.5,80633.76,0.0,-0.01396,1e-05,2.949]
[1778671924713,44.48,80640.54,0.0,-0.01387,1e-05,2.93317]
[1778671929718,44.47,80643.53,0.0,-0.01382,1e-05,2.92402]
[1778671934723,44.46,80649.48,0.0,-0.01374,1e-05,2.90998]
[1778671939728,44.45,80647.62,0.0,-0.01374,1e-05,2.90929]
[1778671944733,44.43,80647.6,0.0,-0.01372,1e-05,2.90549]
[1778671949738,44.42,80650.8,0.0,-0.01367,1e-05,2.8963]
[1778671955744,44.41,80645.3,0.0,-0.01369,1e-05,2.89966]
[1778671960749,44.39,80646.68,0.0,-0.01365,1e-05,2.8936]
[1778671965754,44.38,80648.88,0.0,-0.01361,1e-05,2.88622]
[1778671970759,44.37,80653.11,0.0,-0.01355,1e-05,2.87549]
[1778671975765,44.36,80657.41,0.0,-0.01349,1e-05,2.86477]
[1778671980770,44.35,80657.38,0.0,-0.01348,1e-05,2.86143]
[1778671985775,44.34,80660.6,0.0,-0.01343,1e-05,2.85268]
[1778671990780,44.33,80661.34,0.0,-0.0134,1e-05,2.84818]
[1778671995785,44.32,80661.52,0.0,-0.01338,1e-05,2.84466]
[1778672000790,44.31,80660.63,0.0,-0.01338,1e-05,2.84296]
[1778672005795,44.3,80661.34,0.0,-0.01335,1e-05,2.8386]
[1778672010799,44.29,80660.13,0.0,-0.01335,1e-05,2.8375]
[1778672015804,44.28,80650.11,0.0,-0.01342,1e-05,2.84968]
[1778672021810,44.26,80650.82,0.0,-0.01339,1e-05,2.84464]
[1778672028817,44.25,80651.69,0.0,-0.01336,1e-05,2.83876]
[1778672033822,44.24,80653.58,0.0,-0.01332,1e-05,2.83249]
[1778672037781,44.23,80669.13,0.0,-0.01316,1e-05,2.80422]
[1778672042834,44.22,80670.94,0.0,-0.01313,1e-05,2.79842]
[1778672047841,44.21,80671.85,0.0,-0.01311,1e-05,2.79421]
[1778672052846,44.21,80668.09,0.0,-0.01313,1e-05,2.79773]
[1778672057851,44.2,80670.89,0.0,-0.01309,1e-05,2.79038]
[1778672062856,44.19,80671.02,0.0,-0.01307,1e-05,2.78752]
[1778672067861,44.18,80668.91,0.0,-0.01308,1e-05,2.78839]
[1778672072867,44.17,80660.52,0.0,-0.01313,1e-05,2.79821]
[1778672077871,44.16,80654.49,0.0,-0.01318,1e-05,2.80548]
[1778672082876,44.15,80662.68,0.0,-0.01309,1e-05,2.78914]
[1778672087881,44.14,80664.99,0.0,-0.01305,1e-05,2.78272]
[1778672092885,44.14,80664.75,0.0,-0.01304,1e-05,2.78056]
[1778672097889,44.13,80665.3,0.0,-0.01302,1e-05,2.77714]
[1778672102894,44.12,80663.4,0.0,-0.01302,1e-05,2.77774]
[1778672107899,44.11,80663.75,0.0,-0.01301,1e-05,2.77465]
[1778672112904,44.1,80664.1,0.0,-0.01299,1e-05,2.77161]
[1778672117909,44.1,80664.8,0.0,-0.01297,1e-05,2.76803]
[1778672122914,44.09,80666.15,0.0,-0.01294,1e-05,2.7634]
[1778672127919,44.08,80666.78,0.0,-0.01293,1e-05,2.76001]
[1778672132924,44.07,80667.11,0.0,-0.0129,1e-05,2.75568]
[1778672137929,44.06,80667.66,0.0,-0.01289,1e-05,2.75251]
[1778672142933,44.06,80667.02,0.0,-0.01288,1e-05,2.75129]
[1778672147938,44.05,80670.33,0.0,-0.01284,1e-05,2.74363]
[1778672152942,44.04,80668.95,0.0,-0.01284,1e-05,2.74372]
[1778672157947,44.04,80668.62,0.0,-0.01283,1e-05,2.7421]
[1778672162952,44.03,80666.79,0.0,-0.01284,1e-05,2.74292]
[1778672167957,44.02,80657.86,0.0,-0.0129,1e-05,2.75542]
[1778672173963,44.01,80656.33,0.0,-0.0129,1e-05,2.75521]
[1778672179974,44.0,80654.87,0.0,-0.0129,1e-05,2.75491]
[1778672184979,44.0,80656.17,0.0,-0.01288,1e-05,2.75052]
[1778672189988,43.99,80655.23,0.0,-0.01287,1e-05,2.74986]
[1778672194993,43.98,80657.76,0.0,-0.01283,1e-05,2.74205]
[1778672199998,43.97,80649.65,0.0,-0.0129,1e-05,2.75325]
[1778672205003,43.97,80651.75,0.0,-0.01286,1e-05,2.74758]
[1778672210008,43.96,80651.66,0.0,-0.01285,1e-05,2.74554]
[1778672215016,43.95,80650.02,0.0,-0.01286,1e-05,2.74609]
[1778672221026,43.94,80650.2,0.0,-0.01284,1e-05,2.7432]
[1778672227099,43.93,80650.9,0.0,-0.01282,1e-05,2.7391]
[1778672233038,43.93,80649.53,0.0,-0.01282,1e-05,2.73924]
[1778672238043,43.92,80648.44,0.0,-0.01282,1e-05,2.73894]
[1778672243048,43.91,80647.36,0.0,-0.01282,1e-05,2.73863]
[1778672248051,43.91,80657.96,0.0,-0.01271,1e-05,2.71931]
[1778672253056,43.9,80660.67,0.0,-0.01267,1e-05,2.71156]
[1778672258062,43.9,80659.23,0.0,-0.01267,1e-05,2.71207]
[1778672263067,43.89,80659.44,0.0,-0.01266,1e-05,2.70989]
[1778672269073,43.88,80661.44,0.0,-0.01263,1e-05,2.70449]
[1778672274078,43.88,80661.51,0.0,-0.01262,1e-05,2.70262]
[1778672279083,43.87,80660.88,0.0,-0.01262,1e-05,2.70191]
[1778672284088,43.87,80662.54,0.0,-0.0126,1e-05,2.69813]
[1778672289093,43.86,80662.38,0.0,-0.01259,1e-05,2.69668]
[1778672294098,43.86,80661.79,0.0,-0.01259,1e-05,2.69596]
[1778672299103,43.85,80661.57,0.0,-0.01258,1e-05,2.69466]
[1778672304108,43.84,80662.22,0.0,-0.01256,1e-05,2.69195]
[1778672309112,43.84,80661.95,0.0,-0.01256,1e-05,2.69075]
[1778672314117,43.83,80662.19,0.0,-0.01254,1e-05,2.68732]
[1778672319122,43.83,80662.94,0.0,-0.01252,1e-05,2.68453]
[1778672324127,43.82,80663.48,0.0,-0.01251,1e-05,2.68209]
[1778672329132,43.82,80664.93,0.0,-0.01249,1e-05,2.67823]
[1778672334137,43.81,80665.09,0.0,-0.01248,1e-05,2.67647]
[1778672339141,43.81,80664.96,0.0,-0.01247,1e-05,2.6752]
[1778672344147,43.8,80663.58,0.0,-0.01248,1e-05,2.67598]
[1778672349152,43.8,80663.71,0.0,-0.01247,1e-05,2.6743]
[1778672354157,43.79,80664.64,0.0,-0.01245,1e-05,2.67134]
[1778672359162,43.79,80664.29,0.0,-0.01245,1e-05,2.67048]
[1778672364166,43.78,80664.85,0.0,-0.01244,1e-05,2.66816]
[1778672370135,43.78,80664.37,0.0,-0.01243,1e-05,2.66726]
[1778672375166,43.77,80664.83,0.0,-0.01241,1e-05,2.66372]
[1778672380183,43.77,80664.81,0.0,-0.01241,1e-05,2.66239]
[1778672385188,43.77,80665.06,0.0,-0.0124,1e-05,2.66067]
[1778672390193,43.76,80664.94,0.0,-0.01239,1e-05,2.65953]
[1778672395199,43.76,80665.19,0.0,-0.01238,1e-05,2.65784]
[1778672400204,43.75,80666.37,0.0,-0.01236,1e-05,2.65465]
[1778672405209,43.75,80664.64,0.0,-0.01237,1e-05,2.65616]
[1778672410214,43.74,80662.85,0.0,-0.01238,1e-05,2.65776]
[1778672415219,43.74,80663.16,0.0,-0.01237,1e-05,2.65597]
[1778672420225,43.74,80662.46,0.0,-0.01237,1e-05,2.65584]
[1778672425230,43.73,80668.17,0.0,-0.01231,1e-05,2.64541]
[1778672430235,43.73,80667.44,0.0,-0.01231,1e-05,2.64541]
[1778672435240,43.72,80666.9,0.0,-0.01231,1e-05,2.64369]
[1778672440245,43.72,80675.31,0.0,-0.01223,1e-05,2.62911]
[1778672446318,43.72,80676.77,0.0,-0.01221,1e-05,2.62557]
[1778672451701,43.71,80677.15,0.0,-0.0122,1e-05,2.62378]
[1778672457329,43.71,80676.61,0.0,-0.0122,1e-05,2.62348]
[1778672462334,43.71,80673.46,0.0,-0.01222,1e-05,2.62773]
[1778672467339,43.7,80656.65,0.0,-0.01236,1e-05,2.65358]
[1778672472344,43.7,80658.44,0.0,-0.01234,1e-05,2.64946]
[1778672479351,43.69,80658.62,0.0,-0.01233,1e-05,2.6475]
[1778672484356,43.69,80659.82,0.0,-0.01231,1e-05,2.64442]
[1778672489966,43.68,80659.38,0.0,-0.01231,1e-05,2.64374]
[1778672495367,43.68,80653.03,0.0,-0.01235,1e-05,2.65139]
[1778672501194,43.67,80650.21,0.0,-0.01237,1e-05,2.65445]
[1778672506379,43.67,80649.87,0.0,-0.01236,1e-05,2.6535]
[1778672512385,43.67,80652.09,0.0,-0.01234,1e-05,2.64872]
[1778672517390,43.66,80651.74,0.0,-0.01233,1e-05,2.64811]
[1778672522395,43.66,80652.83,0.0,-0.01232,1e-05,2.64518]
[1778672527400,43.65,80652.76,0.0,-0.01231,1e-05,2.64393]
[1778672532405,43.65,80651.54,0.0,-0.01232,1e-05,2.64498]
[1778672537410,43.65,80650.78,0.0,-0.01232,1e-05,2.64506]
[1778672542420,43.64,80650.58,0.0,-0.01231,1e-05,2.64402]
[1778672548425,43.64,80651.79,0.0,-0.01229,1e-05,2.64072]
[1778672554431,43.63,80653.36,0.0,-0.01227,1e-05,2.6355]
[1778672559452,43.63,80654.69,0.0,-0.01225,1e-05,2.63232]
[1778672565448,43.63,80656.79,0.0,-0.01223,1e-05,2.62775]
[1778672571454,43.62,80656.96,0.0,-0.01222,1e-05,2.6263]
[1778672576459,43.62,80657.28,0.0,-0.01221,1e-05,2.62483]
[1778672581465,43.62,80659.66,0.0,-0.01218,1e-05,2.62026]
[1778672586470,43.61,80659.64,0.0,-0.01218,1e-05,2.61921]
[1778672591827,43.61,80660.5,0.0,-0.01217,1e-05,2.61695]
[1778672597481,43.61,80661.95,0.0,-0.01215,1e-05,2.6136]
[1778672603487,43.6,80663.27,0.0,-0.01213,1e-05,2.6105]
[1778672608492,43.6,80664.16,0.0,-0.01212,1e-05,2.60828]
[1778672613497,43.6,80664.85,0.0,-0.0121,1e-05,2.60499]
[1778672619503,43.59,80665.06,0.0,-0.0121,1e-05,2.60373]
[1778672624508,43.59,80664.48,0.0,-0.0121,1e-05,2.60388]
[1778672629513,43.59,80664.31,0.0,-0.0121,1e-05,2.60355]
[1778672634518,43.59,80666.96,0.0,-0.01207,1e-05,2.59846]
[1778672639523,43.58,80666.87,0.0,-0.01206,1e-05,2.5979]
[1778672644528,43.58,80666.94,0.0,-0.01206,1e-05,2.59722]
[1778672650533,43.58,80669.76,0.0,-0.01203,1e-05,2.59195]
[1778672656539,43.58,80669.7,0.0,-0.01203,1e-05,2.59114]
[1778672661544,43.57,80669.6,0.0,-0.01203,1e-05,2.5908]
[1778672667550,43.57,80669.33,0.0,-0.01202,1e-05,2.59033]
[1778672672555,43.57,80668.66,0.0,-0.01202,1e-05,2.58937]
[1778672677560,43.57,80669.52,0.0,-0.01201,1e-05,2.58739]
[1778672682565,43.57,80670.71,0.0,-0.012,1e-05,2.58492]
[1778672687570,43.56,80671.08,0.0,-0.01199,1e-05,2.58387]
[1778672692575,43.56,80672.51,0.0,-0.01197,1e-05,2.58094]
[1778672697581,43.56,80678.91,0.0,-0.01192,1e-05,2.57034]
[1778672702586,43.56,80675.86,0.0,-0.01194,1e-05,2.57468]
[1778672707591,43.56,80668.38,0.0,-0.012,1e-05,2.58596]
[1778672712596,43.55,80668.15,0.0,-0.012,1e-05,2.58572]
[1778672718600,43.55,80666.27,0.0,-0.01201,1e-05,2.58812]
[1778672723607,43.55,80665.46,0.0,-0.01202,1e-05,2.58867]
[1778672728616,43.55,80668.26,0.0,-0.01199,1e-05,2.58365]
[1778672733622,43.55,80668.65,0.0,-0.01198,1e-05,2.58109]
[1778672739627,43.54,80669.12,0.0,-0.01197,1e-05,2.57968]
[1778672745633,43.55,80670.2,0.0,-0.01197,1e-05,2.58042]
[1778672751639,43.56,80672.64,0.0,-0.01197,1e-05,2.57963]
[1778672757645,43.57,80680.16,0.0,-0.01192,1e-05,2.57085]
[1778672762650,43.58,80684.69,0.0,-0.01189,1e-05,2.56582]
[1778672767655,43.59,80688.79,0.0,-0.01187,1e-05,2.56258]
[1778672772660,43.6,80689.9,0.0,-0.01188,1e-05,2.56353]
[1778672777665,43.61,80691.74,0.0,-0.01188,1e-05,2.5633]
[1778672782670,43.62,80695.15,0.0,-0.01186,1e-05,2.56062]
[1778672788675,43.63,80697.48,0.0,-0.01186,1e-05,2.56019]
[1778672794683,43.64,80703.68,0.0,-0.01182,1e-05,2.55234]
[1778672799688,43.65,80707.21,0.0,-0.0118,1e-05,2.54957]
[1778672804692,43.66,80709.86,0.0,-0.01179,1e-05,2.54763]
[1778672809697,43.67,80717.11,0.0,-0.01175,1e-05,2.53972]
[1778672814700,43.68,80715.14,0.0,-0.01178,1e-05,2.54507]
[1778672819705,43.69,80701.78,0.0,-0.01191,1e-05,2.56917]
[1778672825712,43.7,80701.67,0.0,-0.01193,1e-05,2.57244]
[1778672830717,43.71,80700.25,0.0,-0.01195,1e-05,2.57671]
[1778672835722,43.72,80698.61,0.0,-0.01198,1e-05,2.58229]
[1778672841729,43.72,80698.5,0.0,-0.01199,1e-05,2.58491]
[1778672847735,43.74,80698.08,0.0,-0.01202,1e-05,2.58897]
[1778672853660,43.74,80697.49,0.0,-0.01203,1e-05,2.5909]
[1778672859747,43.75,80695.95,0.0,-0.01206,1e-05,2.59664]
[1778672864752,43.76,80686.93,0.0,-0.01215,1e-05,2.61281]
[1778672869757,43.77,80677.44,0.0,-0.01224,1e-05,2.63005]
[1778672875763,43.78,80677.73,0.0,-0.01225,1e-05,2.63243]
[1778672881754,43.78,80678.45,0.0,-0.01226,1e-05,2.63331]
[1778672886774,43.79,80671.76,0.0,-0.01233,1e-05,2.64641]
[1778672891779,43.8,80667.87,0.0,-0.01237,1e-05,2.65451]
[1778672896784,43.8,80666.3,0.0,-0.0124,1e-05,2.6585]
[1778672901789,43.81,80663.18,0.0,-0.01243,1e-05,2.6653]
[1778672906794,43.81,80648.63,0.0,-0.01257,1e-05,2.69052]
[1778672912800,43.82,80645.35,0.0,-0.0126,1e-05,2.69621]
[1778672917805,43.83,80645.34,0.0,-0.01261,1e-05,2.69769]
[1778672923811,43.83,80646.28,0.0,-0.01261,1e-05,2.6979]
[1778672928816,43.84,80645.28,0.0,-0.01263,1e-05,2.70126]
[1778672933821,43.84,80646.82,0.0,-0.01263,1e-05,2.70018]
[1778672938826,43.85,80648.28,0.0,-0.01262,1e-05,2.69923]
[1778672944302,43.85,80648.98,0.0,-0.01262,1e-05,2.69952]
[1778672949836,43.86,80649.74,0.0,-0.01262,1e-05,2.69972]
[1778672955843,43.87,80640.18,0.0,-0.01274,1e-05,2.72036]
[1778672960848,43.9,80632.58,0.0,-0.01285,1e-05,2.74097]
[1778672965852,43.92,80647.03,0.0,-0.01275,1e-05,2.7226]
[1778672970857,43.94,80646.37,0.0,-0.0128,1e-05,2.73184]
[1778672976863,43.97,80643.59,0.0,-0.01285,1e-05,2.74167]
[1778672982873,44.0,80642.62,0.0,-0.01291,1e-05,2.75256]
[1778672987878,44.02,80642.26,0.0,-0.01295,1e-05,2.75969]
[1778672992883,44.03,80642.85,0.0,-0.01297,1e-05,2.76392]
[1778672997888,44.06,80643.05,0.0,-0.01301,1e-05,2.77003]
[1778673001892,44.07,80626.27,0.0,-0.01319,1e-05,2.80301]
[1778673006898,44.1,80625.61,0.0,-0.01323,1e-05,2.81145]
[1778673011903,44.12,80625.97,0.0,-0.01326,1e-05,2.8169]
[1778673017909,44.14,80626.0,0.0,-0.0133,1e-05,2.82285]
[1778673022914,44.15,80618.61,0.0,-0.0134,1e-05,2.84123]
[1778673027919,44.17,80607.79,0.0,-0.01353,1e-05,2.86524]
[1778673032924,44.19,80606.09,0.0,-0.01357,1e-05,2.87221]
[1778673037929,44.21,80597.41,0.0,-0.01368,1e-05,2.89246]
[1778673043935,44.23,80597.38,0.0,-0.01372,1e-05,2.89893]
[1778673048100,44.24,80588.27,0.0,-0.01383,1e-05,2.91874]
[1778673048936,44.25,80588.27,0.0,-0.01384,1e-05,2.91976]
[1778673049700,44.25,80588.27,0.0,-0.01384,1e-05,2.91976]
[1778673049943,44.25,80588.27,0.0,-0.01384,1e-05,2.92071]
[1778673050946,44.25,80551.66,0.0,-0.0142,1e-05,2.98523]
[1778673053828,44.26,80553.77,0.0,-0.01419,1e-05,2.9834]
[1778673053929,44.26,80553.77,0.0,-0.0142,1e-05,2.98434]
[1778673058952,44.27,80547.9,0.0,-0.01428,1e-05,2.99929]
[1778673063958,44.29,80548.04,0.0,-0.01431,1e-05,3.0035]
[1778673068963,44.3,80554.44,0.0,-0.01427,1e-05,2.99672]
[1778673073968,44.32,80552.92,0.0,-0.01431,1e-05,3.00388]
[1778673078973,44.33,80555.49,0.0,-0.01431,1e-05,3.00381]
[1778673083978,44.35,80561.08,0.0,-0.01427,1e-05,2.99844]
[1778673088982,44.36,80562.19,0.0,-0.01429,1e-05,3.00098]
[1778673093987,44.37,80545.39,0.0,-0.01447,1e-05,3.03324]
[1778673098992,44.39,80540.64,0.0,-0.01454,1e-05,3.04579]
[1778673103997,44.4,80538.34,0.0,-0.01459,1e-05,3.05392]
[1778673109002,44.41,80534.46,0.0,-0.01465,1e-05,3.06479]
[1778673114007,44.42,80529.57,0.0,-0.01472,1e-05,3.07737]
[1778673119014,44.43,80532.53,0.0,-0.01471,1e-05,3.07586]
[1778673124019,44.45,80530.92,0.0,-0.01475,1e-05,3.08251]
[1778673129024,44.46,80529.96,0.0,-0.01478,1e-05,3.08793]
[1778673134028,44.47,80528.14,0.0,-0.01482,1e-05,3.09487]
[1778673139035,44.48,80527.34,0.0,-0.01485,1e-05,3.09991]
[1778673144040,44.49,80527.77,0.0,-0.01486,1e-05,3.10272]
[1778673149045,44.5,80529.69,0.0,-0.01486,1e-05,3.10283]
[1778673152571,44.51,80537.72,0.0,-0.01478,1e-05,3.08901]
[1778673153049,44.51,80540.42,0.0,-0.01476,1e-05,3.08491]
[1778673158054,44.52,80541.78,0.0,-0.01477,1e-05,3.08617]
[1778673162696,44.53,80546.87,0.0,-0.01473,1e-05,3.08008]
[1778673162765,44.53,80546.87,0.0,-0.01474,1e-05,3.08083]
[1778673168064,44.55,80548.33,0.0,-0.01474,1e-05,3.08194]
[1778673173069,44.56,80547.02,0.0,-0.01478,1e-05,3.08796]
[1778673178074,44.57,80547.99,0.0,-0.01479,1e-05,3.08985]
[1778673183079,44.58,80548.67,0.0,-0.0148,1e-05,3.09225]
[1778673188131,44.59,80539.22,0.0,-0.01492,1e-05,3.11273]
[1778673193136,44.6,80540.63,0.0,-0.01492,1e-05,3.11361]
[1778673198141,44.61,80538.97,0.0,-0.01496,1e-05,3.11999]
[1778673203146,44.62,80536.68,0.0,-0.015,1e-05,3.12746]
[1778673209071,44.63,80539.02,0.0,-0.015,1e-05,3.12721]
[1778673214157,44.64,80535.23,0.0,-0.01505,1e-05,3.13572]
[1778673219162,44.65,80533.33,0.0,-0.01508,1e-05,3.14236]
[1778673225168,44.67,80530.96,0.0,-0.01513,1e-05,3.15039]
[1778673230173,44.68,80528.19,0.0,-0.01518,1e-05,3.15846]
[1778673235178,44.68,80527.42,0.0,-0.0152,1e-05,3.16285]
[1778673240185,44.68,80527.52,0.0,-0.01518,1e-05,3.15968]
[1778673245190,44.67,80527.16,0.0,-0.01517,1e-05,3.15739]
[1778673251196,44.66,80526.9,0.0,-0.01515,1e-05,3.15436]
[1778673256201,44.65,80522.95,0.0,-0.01518,1e-05,3.15861]
[1778673261206,44.64,80523.69,0.0,-0.01515,1e-05,3.15434]
[1778673266211,44.63,80525.16,0.0,-0.01512,1e-05,3.14879]
[1778673271216,44.62,80525.45,0.0,-0.0151,1e-05,3.14385]
[1778673276221,44.61,80524.56,0.0,-0.01509,1e-05,3.14267]
[1778673281226,44.6,80532.69,0.0,-0.01499,1e-05,3.12525]
[1778673286231,44.59,80532.61,0.0,-0.01498,1e-05,3.12278]
[1778673292237,44.59,80534.96,0.0,-0.01494,1e-05,3.1155]
[1778673298243,44.58,80539.44,0.0,-0.01487,1e-05,3.10445]
[1778673304249,44.57,80542.96,0.0,-0.01482,1e-05,3.0953]
[1778673307331,44.56,80549.89,0.0,-0.01474,1e-05,3.08157]
[1778673307606,44.56,80549.89,0.0,-0.01474,1e-05,3.08157]
[1778673309330,44.56,80554.31,0.0,-0.01469,1e-05,3.07283]
[1778673310256,44.56,80555.99,0.0,-0.01468,1e-05,3.06943]
[1778673315261,44.55,80558.89,0.0,-0.01463,1e-05,3.06221]
[1778673319528,44.55,80563.3,0.0,-0.01458,1e-05,3.0528]
[1778673320266,44.55,80563.8,0.0,-0.01457,1e-05,3.05152]
[1778673325271,44.54,80561.47,0.0,-0.01459,1e-05,3.05374]
[1778673330276,44.53,80560.69,0.0,-0.01458,1e-05,3.05317]
[1778673335280,44.53,80561.35,0.0,-0.01456,1e-05,3.04852]
[1778673339447,44.52,80561.46,0.0,-0.01455,1e-05,3.0468]
[1778673340285,44.52,80561.22,0.0,-0.01455,1e-05,3.04685]
[1778673345290,44.52,80562.17,0.0,-0.01453,1e-05,3.0433]
[1778673350295,44.51,80562.68,0.0,-0.01451,1e-05,3.04056]
[1778673355300,44.51,80562.85,0.0,-0.0145,1e-05,3.03846]
[1778673360307,44.5,80562.87,0.0,-0.01449,1e-05,3.03663]
[1778673365344,44.49,80563.04,0.0,-0.01448,1e-05,3.03456]
[1778673366313,44.49,80563.57,0.0,-0.01447,1e-05,3.03327]
[1778673368315,44.49,80548.18,0.0,-0.01462,1e-05,3.05976]
[1778673373320,44.48,80547.58,0.0,-0.01462,1e-05,3.05886]
[1778673379010,44.48,80546.11,0.0,-0.01462,1e-05,3.05945]
[1778673379263,44.48,80546.11,0.0,-0.01462,1e-05,3.05906]
[1778673384298,44.47,80544.33,0.0,-0.01463,1e-05,3.06025]
[1778673389333,44.46,80542.87,0.0,-0.01463,1e-05,3.06085]
[1778673394342,44.46,80546.68,0.0,-0.01458,1e-05,3.05061]
[1778673399347,44.45,80543.34,0.0,-0.0146,1e-05,3.05463]
[1778673404352,44.45,80543.03,0.0,-0.01459,1e-05,3.05327]
[1778673409356,44.44,80533.58,0.0,-0.01468,1e-05,3.06815]
[1778673414361,44.43,80531.47,0.0,-0.01469,1e-05,3.06986]
[1778673420367,44.43,80532.2,0.0,-0.01466,1e-05,3.06612]
[1778673425372,44.42,80531.46,0.0,-0.01466,1e-05,3.06542]
[1778673430377,44.41,80529.77,0.0,-0.01467,1e-05,3.06641]
[1778673435382,44.41,80532.51,0.0,-0.01463,1e-05,3.05953]
[1778673440387,44.4,80528.79,0.0,-0.01465,1e-05,3.06417]
[1778673445392,44.4,80527.27,0.0,-0.01466,1e-05,3.06489]
[1778673450397,44.4,80526.94,0.0,-0.01467,1e-05,3.06699]
[1778673455402,44.41,80527.09,0.0,-0.01468,1e-05,3.06756]
[1778673460407,44.41,80526.8,0.0,-0.01469,1e-05,3.07044]
[1778673465412,44.42,80521.78,0.0,-0.01476,1e-05,3.08171]
[1778673470416,44.43,80520.02,0.0,-0.01479,1e-05,3.08707]
[1778673475421,44.44,80515.82,0.0,-0.01484,1e-05,3.09679]
[1778673480426,44.44,80514.36,0.0,-0.01487,1e-05,3.1015]
[1778673482515,44.44,80511.94,0.0,-0.0149,1e-05,3.10668]
[1778673483429,44.45,80507.33,0.0,-0.01495,1e-05,3.11539]
[1778673489435,44.45,80523.13,0.0,-0.0148,1e-05,3.08948]
[1778673494440,44.46,80526.56,0.0,-0.01478,1e-05,3.08552]
[1778673499445,44.47,80526.85,0.0,-0.01478,1e-05,3.08719]
[1778673504450,44.47,80523.21,0.0,-0.01483,1e-05,3.09588]
[1778673509455,44.48,80523.5,0.0,-0.01484,1e-05,3.09747]
[1778673514459,44.49,80522.55,0.0,-0.01486,1e-05,3.09968]
[1778673516576,44.49,80522.55,0.0,-0.01486,1e-05,3.10051]
[1778673517226,44.49,80522.55,0.0,-0.01487,1e-05,3.10122]
[1778673522467,44.5,80521.71,0.0,-0.01489,1e-05,3.10629]
[1778673528402,44.52,80521.57,0.0,-0.01492,1e-05,3.11074]
[1778673533478,44.53,80520.45,0.0,-0.01495,1e-05,3.11621]
[1778673539484,44.54,80520.84,0.0,-0.01497,1e-05,3.1196]
[1778673545490,44.55,80520.57,0.0,-0.01499,1e-05,3.12414]
[1778673551465,44.56,80527.98,0.0,-0.01494,1e-05,3.11485]
[1778673556500,44.57,80527.73,0.0,-0.01496,1e-05,3.1187]
[1778673561508,44.59,80526.74,0.0,-0.01499,1e-05,3.12384]
[1778673566513,44.6,80526.77,0.0,-0.01501,1e-05,3.12711]
[1778673571518,44.61,80523.91,0.0,-0.01505,1e-05,3.13396]
[1778673576523,44.62,80523.17,0.0,-0.01508,1e-05,3.13852]
[1778673581528,44.62,80510.02,0.0,-0.01523,1e-05,3.16548]
[1778673586533,44.63,80511.11,0.0,-0.01523,1e-05,3.16648]
[1778673591538,44.64,80510.68,0.0,-0.01526,1e-05,3.17021]
[1778673596542,44.65,80511.1,0.0,-0.01527,1e-05,3.17236]
[1778673601550,44.66,80508.59,0.0,-0.01531,1e-05,3.1798]
[1778673606555,44.67,80510.01,0.0,-0.01531,1e-05,3.17974]
[1778673607659,44.67,80502.12,0.0,-0.01539,1e-05,3.19441]
[1778673608556,44.67,80504.13,0.0,-0.01537,1e-05,3.19097]
[1778673610558,44.67,80487.58,0.0,-0.01555,1e-05,3.2218]
[1778673612560,44.67,80506.28,0.0,-0.01535,1e-05,3.18711]
[1778673617937,44.67,80506.3,0.0,-0.01535,1e-05,3.18631]
[1778673622388,44.67,80515.4,0.0,-0.01525,1e-05,3.16933]
[1778673622518,44.67,80515.4,0.0,-0.01525,1e-05,3.16933]
[1778673622460,44.67,80516.79,0.0,-0.01523,1e-05,3.16658]
[1778673622974,44.67,80516.79,0.0,-0.01523,1e-05,3.16658]
[1778673629107,44.66,80516.74,0.0,-0.01523,1e-05,3.16595]
[1778673635057,44.66,80526.51,0.0,-0.01512,1e-05,3.14606]
[1778673638394,44.66,80527.35,0.0,-0.01511,1e-05,3.14441]
[1778673641571,44.66,80527.07,0.0,-0.01511,1e-05,3.14419]
[1778673641572,44.66,80526.32,0.0,-0.01511,1e-05,3.14548]
[1778673647141,44.66,80526.48,0.0,-0.01511,1e-05,3.14476]
[1778673652176,44.66,80527.39,0.0,-0.0151,1e-05,3.14274]
[1778673657211,44.66,80527.68,0.0,-0.01509,1e-05,3.14182]
[1778673662246,44.65,80529.57,0.0,-0.01507,1e-05,3.13796]
[1778673667283,44.65,80531.08,0.0,-0.01505,1e-05,3.13482]
[1778673672318,44.65,80533.5,0.0,-0.01503,1e-05,3.13005]
[1778673677353,44.65,80536.87,0.0,-0.01499,1e-05,3.12361]
[1778673682388,44.65,80537.43,0.0,-0.01498,1e-05,3.12228]
[1778673687422,44.65,80538.27,0.0,-0.01497,1e-05,3.12047]
[1778673692459,44.65,80538.43,0.0,-0.01496,1e-05,3.11832]
[1778673697492,44.65,80538.01,0.0,-0.01496,1e-05,3.11882]
[1778673702528,44.65,80538.99,0.0,-0.01495,1e-05,3.11682]
[1778673707563,44.65,80569.65,0.0,-0.01464,1e-05,3.06196]
[1778673712599,44.64,80573.97,0.0,-0.01459,1e-05,3.05338]
[1778673720655,44.64,80571.68,0.0,-0.01462,1e-05,3.05797]
[1778673725690,44.65,80568.43,0.0,-0.01465,1e-05,3.06405]
[1778673730725,44.65,80566.83,0.0,-0.01467,1e-05,3.0672]
[1778673736767,44.65,80563.72,0.0,-0.0147,1e-05,3.07304]
[1778673741802,44.65,80562.67,0.0,-0.01472,1e-05,3.07513]
[1778673746837,44.65,80559.62,0.0,-0.01475,1e-05,3.08078]
[1778673751880,44.64,80558.53,0.0,-0.01473,1e-05,3.07779]
[1778673756913,44.64,80548.75,0.0,-0.01483,1e-05,3.09412]
[1778673761944,44.62,80551.06,0.0,-0.01478,1e-05,3.0854]
[1778673766979,44.62,80549.08,0.0,-0.0148,1e-05,3.08909]
[1778673772014,44.62,80550.37,0.0,-0.01479,1e-05,3.08693]
[1778673777051,44.62,80559.34,0.0,-0.0147,1e-05,3.07117]
[1778673782087,44.61,80559.74,0.0,-0.01467,1e-05,3.06607]
[1778673790235,44.58,80562.81,0.0,-0.01458,1e-05,3.05078]
[1778673796184,44.56,80562.04,0.0,-0.01455,1e-05,3.04566]
[1778673801218,44.54,80560.16,0.0,-0.01454,1e-05,3.04363]
[1778673806253,44.52,80560.6,0.0,-0.01451,1e-05,3.03753]
[1778673811289,44.51,80559.86,0.0,-0.01448,1e-05,3.03204]
[1778673812392,44.51,80559.86,0.0,-0.01448,1e-05,3.03204]
[1778673819346,44.48,80557.81,0.0,-0.01446,1e-05,3.02746]
[1778673826396,44.46,80558.35,0.0,-0.01441,1e-05,3.01941]
[1778673833445,44.44,80557.19,0.0,-0.01438,1e-05,3.01445]
[1778673838480,44.42,80561.83,0.0,-0.01431,1e-05,3.00137]
[1778673843516,44.41,80564.91,0.0,-0.01425,1e-05,2.99118]
[1778673848550,44.39,80578.95,0.0,-0.01409,1e-05,2.96217]
[1778673853587,44.38,80593.0,0.0,-0.01393,1e-05,2.93356]
[1778673858622,44.37,80584.14,0.0,-0.01399,1e-05,2.94476]
[1778673863659,44.35,80584.56,0.0,-0.01397,1e-05,2.93984]
[1778673865709,44.35,80585.66,0.0,-0.01395,1e-05,2.93711]
[1778673865723,44.35,80585.22,0.0,-0.01395,1e-05,2.93705]
[1778673870797,44.33,80591.39,0.0,-0.01387,1e-05,2.92237]
[1778673876753,44.32,80595.23,0.0,-0.0138,1e-05,2.90951]
[1778673879328,44.31,80594.55,0.0,-0.0138,1e-05,2.90915]
[1778673879773,44.31,80593.92,0.0,-0.0138,1e-05,2.90946]
[1778673884808,44.3,80600.57,0.0,-0.01371,1e-05,2.8943]
[1778673889842,44.29,80607.27,0.0,-0.01363,1e-05,2.87924]
[1778673894883,44.28,80610.72,0.0,-0.01358,1e-05,2.86983]
[1778673899918,44.26,80601.81,0.0,-0.01364,1e-05,2.88141]
[1778673904953,44.25,80589.92,0.0,-0.01374,1e-05,2.89805]
[1778673909990,44.24,80584.71,0.0,-0.01377,1e-05,2.90327]
[1778673915025,44.23,80583.82,0.0,-0.01375,1e-05,2.90106]
[1778673920061,44.22,80581.29,0.0,-0.01376,1e-05,2.90169]
[1778673925094,44.21,80582.79,0.0,-0.01372,1e-05,2.89545]
[1778673930130,44.19,80581.78,0.0,-0.01371,1e-05,2.89357]
[1778673935165,44.18,80578.93,0.0,-0.01371,1e-05,2.89337]
[1778673941289,44.18,80565.75,0.0,-0.01384,1e-05,2.91499]
[1778673947248,44.18,80567.08,0.0,-0.01382,1e-05,2.91216]
[1778673952284,44.18,80564.97,0.0,-0.01384,1e-05,2.91535]
[1778673958326,44.17,80567.52,0.0,-0.01381,1e-05,2.9103]
[1778673963362,44.17,80570.64,0.0,-0.01378,1e-05,2.90447]
[1778673968398,44.17,80572.19,0.0,-0.01376,1e-05,2.90143]
[1778673977460,44.17,80564.59,0.0,-0.01383,1e-05,2.91336]
[1778673983503,44.16,80565.47,0.0,-0.01381,1e-05,2.91049]
[1778673990551,44.15,80565.61,0.0,-0.01378,1e-05,2.90497]
[1778673995587,44.13,80559.08,0.0,-0.01382,1e-05,2.91098]
[1778674000622,44.12,80558.74,0.0,-0.0138,1e-05,2.9078]
[1778674005658,44.11,80555.84,0.0,-0.01381,1e-05,2.90907]
[1778674010693,44.1,80556.64,0.0,-0.01378,1e-05,2.90396]
[1778674015727,44.09,80555.91,0.0,-0.01376,1e-05,2.90151]
[1778674020762,44.08,80554.82,0.0,-0.01375,1e-05,2.89968]
[1778674025796,44.06,80555.64,0.0,-0.01373,1e-05,2.8946]
[1778674030833,44.05,80543.04,0.0,-0.01383,1e-05,2.91324]
[1778674035868,44.04,80546.79,0.0,-0.01377,1e-05,2.90297]
[1778674040903,44.03,80547.63,0.0,-0.01375,1e-05,2.89909]
[1778674049968,44.03,80552.26,0.0,-0.01371,1e-05,2.89149]
[1778674055003,44.02,80551.26,0.0,-0.01369,1e-05,2.88807]
[1778674060039,44.02,80546.99,0.0,-0.01372,1e-05,2.89291]
[1778674065076,44.0,80546.36,0.0,-0.01371,1e-05,2.89035]
[1778674070110,43.99,80548.18,0.0,-0.01367,1e-05,2.88362]
[1778674075145,43.98,80549.04,0.0,-0.01364,1e-05,2.87859]
[1778674080186,43.97,80544.99,0.0,-0.01366,1e-05,2.88202]
[1778674085219,43.96,80539.28,0.0,-0.0137,1e-05,2.88823]
[1778674090254,43.95,80538.91,0.0,-0.01368,1e-05,2.88526]
[1778674095289,43.93,80539.33,0.0,-0.01366,1e-05,2.88095]
[1778674100323,43.92,80531.43,0.0,-0.01371,1e-05,2.89087]
[1778674105359,43.91,80532.85,0.0,-0.01368,1e-05,2.88475]
[1778674110396,43.9,80533.74,0.0,-0.01365,1e-05,2.8796]
[1778674115430,43.89,80534.04,0.0,-0.01362,1e-05,2.87401]
[1778674120465,43.88,80536.15,0.0,-0.01358,1e-05,2.86687]
[1778674125500,43.86,80537.02,0.0,-0.01355,1e-05,2.86124]
[1778674132630,43.85,80536.89,0.0,-0.01353,1e-05,2.85669]
[1778674138591,43.84,80533.12,0.0,-0.01355,1e-05,2.8602]
[1778674142701,43.83,80549.67,0.0,-0.01337,1e-05,2.82924]
[1778674148661,43.84,80549.87,0.0,-0.01338,1e-05,2.8314]
[1778674153697,43.83,80553.37,0.0,-0.01333,1e-05,2.82226]
[1778674158732,43.82,80556.89,0.0,-0.01328,1e-05,2.8132]
[1778674163765,43.81,80554.46,0.0,-0.01329,1e-05,2.81423]
[1778674168803,43.8,80553.4,0.0,-0.01328,1e-05,2.81295]
[1778674173836,43.79,80552.83,0.0,-0.01326,1e-05,2.80937]
[1778674178871,43.78,80541.6,0.0,-0.01335,1e-05,2.82531]
[1778674182982,43.77,80559.87,0.0,-0.01317,1e-05,2.79194]
[1778674188943,43.76,80560.66,0.0,-0.01314,1e-05,2.78718]
[1778674193979,43.75,80558.71,0.0,-0.01314,1e-05,2.78763]
[1778674199013,43.74,80559.32,0.0,-0.01312,1e-05,2.78385]
[1778674204051,43.73,80553.61,0.0,-0.01316,1e-05,2.79073]
[1778674209106,43.73,80542.18,0.0,-0.01326,1e-05,2.80831]
[1778674214121,43.74,80536.56,0.0,-0.01333,1e-05,2.82051]
[1778674219156,43.74,80536.1,0.0,-0.01335,1e-05,2.82389]
[1778674224191,43.75,80528.85,0.0,-0.01343,1e-05,2.8388]
[1778674233333,43.77,80524.9,0.0,-0.01349,1e-05,2.84965]
[1778674240304,43.78,80522.08,0.0,-0.01354,1e-05,2.85776]
[1778674245337,43.79,80518.01,0.0,-0.01359,1e-05,2.86705]
[1778674252386,43.8,80516.48,0.0,-0.01362,1e-05,2.87293]
[1778674257423,43.81,80508.17,0.0,-0.01371,1e-05,2.88946]
[1778674262464,43.81,80507.29,0.0,-0.01373,1e-05,2.8931]
[1778674267498,43.82,80499.22,0.0,-0.01382,1e-05,2.90911]
[1778674270519,43.82,80483.58,0.0,-0.01399,1e-05,2.93822]
[1778674275555,43.84,80477.16,0.0,-0.01408,1e-05,2.95443]
[1778674280595,43.85,80478.97,0.0,-0.01409,1e-05,2.95609]
[1778674285631,43.87,80490.11,0.0,-0.014,1e-05,2.94138]
[1778674290667,43.89,80494.66,0.0,-0.01399,1e-05,2.93934]
[1778674295699,43.9,80500.07,0.0,-0.01396,1e-05,2.9333]
[1778674300735,43.92,80501.65,0.0,-0.01397,1e-05,2.93555]
[1778674305776,43.94,80502.11,0.0,-0.01399,1e-05,2.93973]
[1778674310808,43.95,80502.85,0.0,-0.01401,1e-05,2.94342]
[1778674315843,43.97,80508.92,0.0,-0.01398,1e-05,2.93786]
[1778674320879,43.98,80505.62,0.0,-0.01404,1e-05,2.94868]
[1778674325913,44.0,80506.51,0.0,-0.01406,1e-05,2.95216]
[1778674330950,44.02,80501.77,0.0,-0.01414,1e-05,2.96546]
[1778674335984,44.03,80501.92,0.0,-0.01416,1e-05,2.97004]
[1778674341019,44.05,80496.85,0.0,-0.01424,1e-05,2.98368]
[1778674346057,44.06,80511.4,0.0,-0.01412,1e-05,2.96272]
[1778674352098,44.08,80520.42,0.0,-0.01405,1e-05,2.95117]
[1778674357134,44.09,80521.25,0.0,-0.01407,1e-05,2.95451]
[1778674362169,44.11,80520.56,0.0,-0.01411,1e-05,2.96042]
[1778674367203,44.12,80521.78,0.0,-0.01412,1e-05,2.96292]
[1778674372240,44.14,80521.54,0.0,-0.01415,1e-05,2.9679]
[1778674377274,44.15,80526.77,0.0,-0.01411,1e-05,2.96201]
[1778674380427,44.15,80528.55,0.0,-0.0141,1e-05,2.96034]
[1778674381302,44.15,80533.94,0.0,-0.01406,1e-05,2.95185]
[1778674386337,44.16,80527.58,0.0,-0.01413,1e-05,2.96562]
[1778674387345,44.16,80527.58,0.0,-0.01413,1e-05,2.96562]
[1778674388351,44.16,80526.27,0.0,-0.01415,1e-05,2.96844]
[1778674393387,44.18,80527.93,0.0,-0.01415,1e-05,2.96878]
[1778674398421,44.19,80525.52,0.0,-0.0142,1e-05,2.97752]
[1778674401602,44.2,80525.78,0.0,-0.01421,1e-05,2.97886]
[1778674401646,44.2,80526.15,0.0,-0.01421,1e-05,2.97911]
[1778674403398,44.2,80526.15,0.0,-0.01421,1e-05,2.98001]
[1778674403457,44.2,80527.64,0.0,-0.0142,1e-05,2.97829]
[1778674406485,44.21,80559.01,0.0,-0.01391,1e-05,2.92571]
[1778674411524,44.22,80558.2,0.0,-0.01392,1e-05,2.92792]
[1778674417566,44.22,80552.42,0.0,-0.01399,1e-05,2.93992]
[1778674421516,44.23,80552.44,0.0,-0.01399,1e-05,2.94021]
[1778674421594,44.23,80551.94,0.0,-0.014,1e-05,2.94207]
[1778674422603,44.23,80571.55,0.0,-0.01381,1e-05,2.90851]
[1778674427637,44.24,80572.13,0.0,-0.01382,1e-05,2.90945]
[1778674430213,44.24,80572.78,0.0,-0.01381,1e-05,2.90871]
[1778674430301,44.24,80572.73,0.0,-0.01382,1e-05,2.90957]
[1778674435693,44.25,80568.07,0.0,-0.01387,1e-05,2.91946]
[1778674440729,44.25,80570.92,0.0,-0.01385,1e-05,2.91635]
[1778674445764,44.26,80571.52,0.0,-0.01386,1e-05,2.91713]
[1778674450799,44.26,80574.69,0.0,-0.01384,1e-05,2.91354]
[1778674455834,44.27,80574.37,0.0,-0.01385,1e-05,2.91598]
[1778674460871,44.28,80573.4,0.0,-0.01387,1e-05,2.91991]
[1778674465906,44.28,80562.2,0.0,-0.01399,1e-05,2.94104]
[1778674470940,44.29,80555.28,0.0,-0.01407,1e-05,2.95468]
[1778674475975,44.29,80556.16,0.0,-0.01406,1e-05,2.9532]
[1778674481014,44.3,80556.68,0.0,-0.01407,1e-05,2.95518]
[1778674487055,44.32,80550.71,0.0,-0.01416,1e-05,2.97062]
[1778674493098,44.33,80551.88,0.0,-0.01418,1e-05,2.97412]
[1778674498133,44.35,80555.3,0.0,-0.01417,1e-05,2.97271]
[1778674501159,44.36,80573.11,0.0,-0.01401,1e-05,2.94445]
[1778674506193,44.37,80570.95,0.0,-0.01405,1e-05,2.95093]
[1778674511239,44.37,80571.41,0.0,-0.01405,1e-05,2.95157]
[1778674512248,44.37,80553.33,0.0,-0.01423,1e-05,2.98336]
[1778674517281,44.38,80556.7,0.0,-0.01422,1e-05,2.9812]
[1778674522316,44.4,80555.63,0.0,-0.01425,1e-05,2.98681]
[1778674528358,44.41,80555.26,0.0,-0.01428,1e-05,2.99266]
[1778674533393,44.43,80555.16,0.0,-0.0143,1e-05,2.99556]
[1778674538432,44.44,80554.9,0.0,-0.01432,1e-05,3.00025]
[1778674543463,44.45,80555.24,0.0,-0.01434,1e-05,3.00386]
[1778674548498,44.47,80553.25,0.0,-0.01439,1e-05,3.01151]
[1778674553533,44.48,80551.68,0.0,-0.01442,1e-05,3.01836]
[1778674558569,44.49,80550.95,0.0,-0.01445,1e-05,3.02368]
[1778674563604,44.5,80553.98,0.0,-0.01445,1e-05,3.02238]
[1778674569646,44.52,80549.2,0.0,-0.01452,1e-05,3.03567]
[1778674574684,44.53,80546.3,0.0,-0.01457,1e-05,3.0448]
[1778674579722,44.54,80545.21,0.0,-0.01461,1e-05,3.0507]
[1778674584757,44.56,80546.6,0.0,-0.01461,1e-05,3.05217]
[1778674589792,44.57,80542.91,0.0,-0.01467,1e-05,3.06264]
[1778674595967,44.59,80543.63,0.0,-0.01469,1e-05,3.06523]
[1778674601876,44.6,80543.66,0.0,-0.01471,1e-05,3.06906]
[1778674606911,44.61,80541.82,0.0,-0.01475,1e-05,3.07619]
[1778674611946,44.62,80549.1,0.0,-0.0147,1e-05,3.06706]
[1778674620002,44.64,80548.06,0.0,-0.01475,1e-05,3.07597]
[1778674625037,44.65,80551.99,0.0,-0.01472,1e-05,3.07161]
[1778674630073,44.66,80556.41,0.0,-0.01469,1e-05,3.06638]
[1778674635107,44.66,80561.74,0.0,-0.01465,1e-05,3.05826]
[1778674640143,44.67,80563.89,0.0,-0.01463,1e-05,3.05512]
[1778674645178,44.67,80565.94,0.0,-0.01462,1e-05,3.05346]
[1778674650213,44.68,80564.72,0.0,-0.01465,1e-05,3.05888]
[1778674656387,44.7,80560.69,0.0,-0.01471,1e-05,3.06909]
[1778674663304,44.71,80561.57,0.0,-0.01473,1e-05,3.07275]
[1778674668339,44.73,80565.51,0.0,-0.01471,1e-05,3.06941]
[1778674669422,44.73,80565.51,0.0,-0.01471,1e-05,3.06941]
[1778674669449,44.73,80569.7,0.0,-0.01467,1e-05,3.0627]
[1778674675389,44.74,80569.09,0.0,-0.0147,1e-05,3.06814]
[1778674680470,44.75,80561.9,0.0,-0.01479,1e-05,3.08446]
[1778674683362,44.76,80563.42,0.0,-0.01479,1e-05,3.08313]
[1778674683492,44.76,80559.11,0.0,-0.01483,1e-05,3.0915]
[1778674685505,44.76,80543.6,0.0,-0.015,1e-05,3.1206]
[1778674690540,44.77,80541.96,0.0,-0.01503,1e-05,3.12663]
[1778674695575,44.78,80537.22,0.0,-0.0151,1e-05,3.1382]
[1778674701618,44.79,80535.42,0.0,-0.01514,1e-05,3.14509]
[1778674706656,44.8,80535.67,0.0,-0.01515,1e-05,3.14762]
[1778674711692,44.81,80538.92,0.0,-0.01513,1e-05,3.14312]
[1778674716726,44.82,80541.37,0.0,-0.01512,1e-05,3.14166]
[1778674721760,44.83,80544.97,0.0,-0.0151,1e-05,3.13812]
[1778674726878,44.84,80553.28,0.0,-0.01503,1e-05,3.12611]
[1778674732838,44.85,80550.39,0.0,-0.01508,1e-05,3.13492]
[1778674737874,44.86,80550.1,0.0,-0.0151,1e-05,3.1384]
[1778674742909,44.87,80551.13,0.0,-0.0151,1e-05,3.13948]
[1778674747947,44.88,80551.32,0.0,-0.01512,1e-05,3.14202]
[1778674753988,44.89,80561.77,0.0,-0.01503,1e-05,3.12679]
[1778674760032,44.9,80565.17,0.0,-0.01502,1e-05,3.1243]
[1778674765064,44.91,80564.66,0.0,-0.01504,1e-05,3.12823]
[1778674770098,44.92,80564.71,0.0,-0.01505,1e-05,3.13113]
[1778674775139,44.93,80556.05,0.0,-0.01515,1e-05,3.14805]
[1778674780173,44.94,80557.36,0.0,-0.01515,1e-05,3.14844]
[1778674785207,44.95,80564.99,0.0,-0.0151,1e-05,3.13805]
[1778674790243,44.96,80564.85,0.0,-0.01511,1e-05,3.14109]
[1778674795281,44.96,80559.94,0.0,-0.01518,1e-05,3.15266]
[1778674800316,44.97,80560.72,0.0,-0.01518,1e-05,3.15388]
[1778674805347,44.98,80555.53,0.0,-0.01525,1e-05,3.16583]
[1778674810383,44.99,80557.58,0.0,-0.01525,1e-05,3.16464]
[1778674814764,44.99,80557.05,0.0,-0.01526,1e-05,3.1671]
[1778674814822,44.99,80544.34,0.0,-0.01539,1e-05,3.19065]
[1778674820453,45.0,80545.54,0.0,-0.0154,1e-05,3.19126]
[1778674825488,45.01,80544.7,0.0,-0.01542,1e-05,3.19508]
[1778674830523,45.02,80539.43,0.0,-0.01549,1e-05,3.20695]
[1778674835557,45.02,80538.8,0.0,-0.0155,1e-05,3.20865]
[1778674840593,45.03,80538.59,0.0,-0.01551,1e-05,3.21121]
[1778674845628,45.04,80535.31,0.0,-0.01556,1e-05,3.21937]
[1778674850666,45.04,80528.26,0.0,-0.01565,1e-05,3.23479]
[1778674855698,45.05,80515.07,0.0,-0.0158,1e-05,3.26058]
[1778674860733,45.05,80507.34,0.0,-0.01589,1e-05,3.27664]
[1778674865774,45.06,80500.05,0.0,-0.01598,1e-05,3.29206]
[1778674870808,45.06,80498.79,0.0,-0.016,1e-05,3.29557]
[1778674875844,45.07,80496.17,0.0,-0.01603,1e-05,3.30186]
[1778674880885,45.07,80485.05,0.0,-0.01616,1e-05,3.32398]
[1778674885913,45.08,80474.03,0.0,-0.01629,1e-05,3.34577]
[1778674890948,45.08,80474.29,0.0,-0.01629,1e-05,3.34626]
[1778674892780,45.08,80474.29,0.0,-0.01629,1e-05,3.34626]
[1778674892785,45.08,80474.24,0.0,-0.01629,1e-05,3.34506]
[1778674893856,45.08,80474.24,0.0,-0.01629,1e-05,3.34506]
[1778674893877,45.08,80469.91,0.0,-0.01634,1e-05,3.35342]
[1778674895679,45.08,80469.91,0.0,-0.01634,1e-05,3.35342]
[1778674895754,45.08,80450.45,0.0,-0.01655,1e-05,3.39064]
[1778674901023,45.08,80451.43,0.0,-0.01654,1e-05,3.38931]
[1778674906056,45.08,80458.18,0.0,-0.01647,1e-05,3.377]
[1778674911091,45.09,80462.57,0.0,-0.01643,1e-05,3.36933]
[1778674916128,45.09,80462.09,0.0,-0.01644,1e-05,3.37089]
[1778674921164,45.09,80446.74,0.0,-0.01661,1e-05,3.40069]
[1778674926313,45.09,80440.54,0.0,-0.01668,1e-05,3.41285]
[1778674926350,45.09,80437.4,0.0,-0.01672,1e-05,3.41898]
[1778674932242,45.09,80425.17,0.0,-0.01686,1e-05,3.4427]
[1778674937277,45.09,80429.15,0.0,-0.01681,1e-05,3.43514]
[1778674940419,45.09,80387.55,0.0,-0.01729,1e-05,3.51606]
[1778674941323,45.09,80387.55,0.0,-0.01729,1e-05,3.51606]
[1778674941360,45.09,80356.72,0.0,-0.01764,1e-05,3.57691]
[1778674947362,45.09,80363.07,0.0,-0.01756,1e-05,3.56324]
[1778674952394,45.09,80349.74,0.0,-0.01771,1e-05,3.58695]
[1778674957432,45.08,80340.03,0.0,-0.01781,1e-05,3.60515]
[1778674961457,45.08,80324.07,0.0,-0.018,1e-05,3.63602]
[1778674962167,45.08,80324.07,0.0,-0.018,1e-05,3.63602]
[1778674962464,45.08,80310.78,0.0,-0.01816,1e-05,3.66254]
[1778674963992,45.08,80310.78,0.0,-0.01816,1e-05,3.66254]
[1778674964483,45.08,80303.33,0.0,-0.01824,1e-05,3.67692]
[1778674966492,45.07,80287.22,0.0,-0.01843,1e-05,3.70895]
[1778674971528,45.07,80266.9,0.0,-0.01867,1e-05,3.74831]
[1778674972801,45.07,80266.9,0.0,-0.01867,1e-05,3.74831]
[1778674972902,45.06,80263.4,0.0,-0.0187,1e-05,3.75451]
[1778674978652,45.06,80261.5,0.0,-0.01871,1e-05,3.75584]
[1778674984625,45.05,80241.23,0.0,-0.01895,1e-05,3.7948]
[1778674989659,45.04,80239.22,0.0,-0.01896,1e-05,3.79671]
[1778674991674,45.04,80219.75,0.0,-0.0192,1e-05,3.83689]
[1778674995148,45.0,80221.15,0.0,-0.0191,1e-05,3.82014]
[1778674995713,45.0,80242.7,0.0,-0.01883,1e-05,3.77454]
[1778674996715,45.0,80258.75,0.0,-0.01863,1e-05,3.74077]
[1778675001752,45.0,80263.94,0.0,-0.01856,1e-05,3.72973]
[1778675002134,45.0,80263.94,0.0,-0.01856,1e-05,3.72973]
[1778675002758,45.0,80273.92,0.0,-0.01844,1e-05,3.70942]
[1778675007797,45.0,80269.66,0.0,-0.01849,1e-05,3.71734]
[1778675010675,44.99,80276.98,0.0,-0.01839,1e-05,3.70153]
[1778675010818,44.99,80263.98,0.0,-0.01855,1e-05,3.72821]
[1778675011825,44.99,80240.73,0.0,-0.01882,1e-05,3.77355]
[1778675016865,44.98,80227.75,0.0,-0.01897,1e-05,3.79789]
[1778675018939,44.98,80212.56,0.0,-0.01916,1e-05,3.82856]
[1778675023911,44.95,80196.59,0.0,-0.01931,1e-05,3.8534]
[1778675024493,44.95,80196.59,0.0,-0.01931,1e-05,3.8534]
[1778675024919,44.95,80195.54,0.0,-0.01932,1e-05,3.85497]
[1778675027940,44.92,80212.03,0.0,-0.01903,1e-05,3.80702]
[1778675030961,44.9,80196.77,0.0,-0.01918,1e-05,3.83239]
[1778675035997,44.87,80198.38,0.0,-0.01911,1e-05,3.82029]
[1778675036394,44.87,80198.38,0.0,-0.01911,1e-05,3.82029]
[1778675037005,44.86,80205.97,0.0,-0.01898,1e-05,3.7986]
[1778675042040,44.85,80215.3,0.0,-0.01885,1e-05,3.77651]
[1778675044796,44.85,80221.29,0.0,-0.01877,1e-05,3.76305]
[1778675045060,44.85,80217.13,0.0,-0.01882,1e-05,3.77122]
[1778675050103,44.84,80229.95,0.0,-0.01864,1e-05,3.74215]
[1778675055140,44.83,80231.91,0.0,-0.01861,1e-05,3.73577]
[1778675059223,44.83,80250.58,0.0,-0.01837,1e-05,3.6955]
[1778675065210,44.78,80257.6,0.0,-0.01819,1e-05,3.66575]
[1778675070254,44.78,80256.86,0.0,-0.01819,1e-05,3.66558]
[1778675075288,44.77,80251.52,0.0,-0.01824,1e-05,3.67306]
[1778675079317,44.77,80267.54,0.0,-0.01803,1e-05,3.63913]
[1778675085360,44.76,80266.2,0.0,-0.01804,1e-05,3.64018]
[1778675087716,44.76,80265.61,0.0,-0.01805,1e-05,3.6411]
[1778675087749,44.76,80280.28,0.0,-0.01787,1e-05,3.61112]
[1778675093415,44.76,80285.54,0.0,-0.0178,1e-05,3.59922]
[1778675094328,44.76,80285.54,0.0,-0.0178,1e-05,3.59922]
[1778675094422,44.76,80285.43,0.0,-0.0178,1e-05,3.59925]
[1778675099505,44.76,80288.55,0.0,-0.01776,1e-05,3.59198]
[1778675102479,44.75,80271.1,0.0,-0.01796,1e-05,3.62663]
[1778675107513,44.75,80267.69,0.0,-0.01799,1e-05,3.63226]
[1778675112548,44.75,80267.44,0.0,-0.01799,1e-05,3.63148]
[1778675117584,44.74,80269.9,0.0,-0.01795,1e-05,3.62525]
[1778675122618,44.74,80270.93,0.0,-0.01793,1e-05,3.62198]
[1778675127653,44.74,80261.85,0.0,-0.01804,1e-05,3.63915]
[1778675132688,44.73,80263.31,0.0,-0.018,1e-05,3.63306]
[1778675137724,44.73,80264.93,0.0,-0.01798,1e-05,3.62846]
[1778675142759,44.73,80269.87,0.0,-0.01791,1e-05,3.61724]
[1778675148802,44.72,80272.22,0.0,-0.01787,1e-05,3.61118]
[1778675153837,44.72,80275.49,0.0,-0.01783,1e-05,3.6035]
[1778675156858,44.72,80293.48,0.0,-0.01761,1e-05,3.56667]
[1778675161894,44.71,80296.14,0.0,-0.01757,1e-05,3.5607]
[1778675166927,44.71,80296.41,0.0,-0.01757,1e-05,3.5595]
[1778675171964,44.71,80298.65,0.0,-0.01754,1e-05,3.55436]
[1778675176999,44.71,80294.93,0.0,-0.01758,1e-05,3.56114]
[1778675182042,44.71,80298.51,0.0,-0.01753,1e-05,3.55329]
[1778675187077,44.71,80306.54,0.0,-0.01743,1e-05,3.53668]
[1778675192112,44.7,80314.18,0.0,-0.01733,1e-05,3.51942]
[1778675197147,44.7,80312.03,0.0,-0.01736,1e-05,3.52337]
[1778675202181,44.7,80316.67,0.0,-0.0173,1e-05,3.51391]
[1778675207216,44.7,80319.25,0.0,-0.01727,1e-05,3.50859]
[1778675212252,44.7,80316.25,0.0,-0.0173,1e-05,3.5143]
[1778675217288,44.7,80320.79,0.0,-0.01725,1e-05,3.50509]
[1778675221792,44.7,80325.54,0.0,-0.01719,1e-05,3.49563]
[1778675221810,44.7,80328.45,0.0,-0.01716,1e-05,3.48988]
[1778675226944,44.7,80334.84,0.0,-0.01709,1e-05,3.47728]
[1778675227018,44.7,80333.02,0.0,-0.01711,1e-05,3.48089]
[1778675232391,44.7,80344.56,0.0,-0.01697,1e-05,3.45838]
[1778675237429,44.7,80349.19,0.0,-0.01692,1e-05,3.4497]
[1778675242466,44.7,80350.57,0.0,-0.01691,1e-05,3.4474]
[1778675244522,44.7,80351.29,0.0,-0.0169,1e-05,3.44608]
[1778675244605,44.7,80351.28,0.0,-0.0169,1e-05,3.44619]
[1778675250569,44.71,80363.91,0.0,-0.01676,1e-05,3.42226]
[1778675256563,44.71,80357.69,0.0,-0.01683,1e-05,3.43344]
[1778675261597,44.71,80367.45,0.0,-0.01672,1e-05,3.41506]
[1778675266632,44.71,80367.16,0.0,-0.01673,1e-05,3.41622]
[1778675271669,44.71,80369.74,0.0,-0.0167,1e-05,3.41179]
[1778675276703,44.71,80379.22,0.0,-0.0166,1e-05,3.39416]
[1778675281737,44.72,80385.36,0.0,-0.01654,1e-05,3.38308]
[1778675283677,44.72,80385.1,0.0,-0.01654,1e-05,3.38374]
[1778675283778,44.72,80384.67,0.0,-0.01654,1e-05,3.38473]
[1778675288786,44.72,80383.03,0.0,-0.01657,1e-05,3.38868]
[1778675293821,44.72,80381.97,0.0,-0.01658,1e-05,3.39149]
[1778675298858,44.72,80378.46,0.0,-0.01663,1e-05,3.399]
[1778675303891,44.73,80374.07,0.0,-0.01668,1e-05,3.40818]
[1778675308926,44.73,80370.88,0.0,-0.01672,1e-05,3.415]
[1778675313960,44.73,80365.08,0.0,-0.01678,1e-05,3.42515]
[1778675318998,44.73,80365.51,0.0,-0.01678,1e-05,3.42502]
[1778675324032,44.73,80367.85,0.0,-0.01676,1e-05,3.42114]
[1778675329066,44.74,80362.3,0.0,-0.01683,1e-05,3.4325]
[1778675335109,44.74,80351.77,0.0,-0.01695,1e-05,3.45363]
[1778675340144,44.74,80354.16,0.0,-0.01692,1e-05,3.4494]
[1778675345179,44.74,80354.64,0.0,-0.01692,1e-05,3.44888]
[1778675350213,44.74,80354.29,0.0,-0.01693,1e-05,3.44997]
[1778675355249,44.74,80350.45,0.0,-0.01697,1e-05,3.45779]
[1778675360283,44.74,80350.65,0.0,-0.01697,1e-05,3.45772]
[1778675365321,44.74,80351.74,0.0,-0.01696,1e-05,3.45592]
[1778675366582,44.74,80352.87,0.0,-0.01695,1e-05,3.45378]
[1778675367335,44.74,80353.26,0.0,-0.01695,1e-05,3.45309]
[1778675368996,44.75,80341.49,0.0,-0.01708,1e-05,3.47618]
[1778675369349,44.75,80343.15,0.0,-0.01706,1e-05,3.47322]
[1778675371419,44.75,80355.08,0.0,-0.01692,1e-05,3.44926]
[1778675373052,44.75,80355.08,0.0,-0.01693,1e-05,3.45]
[1778675373380,44.75,80355.44,0.0,-0.01693,1e-05,3.44999]
[1778675379422,44.76,80357.69,0.0,-0.01692,1e-05,3.44787]
[1778675384457,44.76,80358.82,0.0,-0.01691,1e-05,3.44601]
[1778675389492,44.77,80360.01,0.0,-0.0169,1e-05,3.44518]
[1778675394527,44.77,80364.34,0.0,-0.01687,1e-05,3.44]
[1778675399561,44.78,80366.82,0.0,-0.01686,1e-05,3.43818]
[1778675402020,44.79,80370.53,0.0,-0.01682,1e-05,3.43154]
[1778675402124,44.79,80353.99,0.0,-0.01701,1e-05,3.46439]
[1778675403605,44.79,80300.64,0.0,-0.01763,1e-05,3.56927]
[1778675404604,44.79,80282.03,0.0,-0.01785,1e-05,3.60707]
[1778675409638,44.78,80270.75,0.0,-0.01798,1e-05,3.62854]
[1778675411701,44.78,80237.21,0.0,-0.01839,1e-05,3.69641]
[1778675413667,44.78,80217.01,0.0,-0.01863,1e-05,3.73739]
[1778675416690,44.78,80251.21,0.0,-0.0182,1e-05,3.66564]
[1778675420715,44.76,80280.05,0.0,-0.01783,1e-05,3.60196]
[1778675423737,44.76,80257.81,0.0,-0.01809,1e-05,3.64656]
[1778675427960,44.76,80255.48,0.0,-0.01811,1e-05,3.64985]
[1778675428051,44.75,80253.7,0.0,-0.01813,1e-05,3.65317]
[1778675431948,44.75,80251.97,0.0,-0.01815,1e-05,3.65581]
[1778675432040,44.75,80269.5,0.0,-0.01792,1e-05,3.61814]
[1778675437838,44.75,80268.6,0.0,-0.01793,1e-05,3.61891]
[1778675440859,44.75,80292.03,0.0,-0.01764,1e-05,3.57101]
[1778675445395,44.74,80282.76,0.0,-0.01775,1e-05,3.58908]
[1778675445490,44.74,80291.73,0.0,-0.01764,1e-05,3.57094]
[1778675450935,44.74,80303.12,0.0,-0.01751,1e-05,3.54749]
[1778675453956,44.74,80285.7,0.0,-0.01771,1e-05,3.5819]
[1778675455844,44.74,80282.05,0.0,-0.01775,1e-05,3.58906]
[1778675455970,44.74,80276.74,0.0,-0.01781,1e-05,3.59955]
[1778675457985,44.74,80254.6,0.0,-0.01808,1e-05,3.64388]
[1778675462025,44.74,80201.11,0.0,-0.01873,1e-05,3.75307]
[1778675465382,44.73,80189.15,0.0,-0.01887,1e-05,3.77719]
[1778675465407,44.73,80160.5,0.0,-0.01923,1e-05,3.83704]
[1778675465918,44.73,80160.5,0.0,-0.01923,1e-05,3.83704]
[1778675466057,44.73,80160.43,0.0,-0.01923,1e-05,3.83664]
[1778675467067,44.73,80137.8,0.0,-0.01952,1e-05,3.88422]
[1778675469080,44.72,80113.98,0.0,-0.01982,1e-05,3.934]
[1778675471098,44.72,80096.89,0.0,-0.02004,1e-05,3.96947]
[1778675472141,44.72,80112.34,0.0,-0.01983,1e-05,3.9351]
[1778675474116,44.69,80127.76,0.0,-0.01957,1e-05,3.89195]
[1778675478160,44.68,80155.25,0.0,-0.0192,1e-05,3.83053]
[1778675480167,44.68,80183.53,0.0,-0.01883,1e-05,3.76985]
[1778675484207,44.67,80157.11,0.0,-0.01915,1e-05,3.82299]
[1778675489241,44.66,80158.14,0.0,-0.01912,1e-05,3.81798]
[1778675494281,44.66,80151.41,0.0,-0.01918,1e-05,3.82761]
[1778675497035,44.66,80163.26,0.0,-0.01903,1e-05,3.80201]
[1778675497301,44.65,80175.17,0.0,-0.01887,1e-05,3.77593]
[1778675497763,44.65,80175.17,0.0,-0.01887,1e-05,3.77593]
[1778675498308,44.65,80175.36,0.0,-0.01887,1e-05,3.77505]
[1778675500199,44.65,80162.15,0.0,-0.01903,1e-05,3.80229]
[1778675500322,44.65,80159.95,0.0,-0.01906,1e-05,3.80639]
[1778675503125,44.64,80150.5,0.0,-0.01917,1e-05,3.82528]
[1778675503345,44.64,80150.5,0.0,-0.01917,1e-05,3.82528]
[1778675504350,44.64,80129.61,0.0,-0.01943,1e-05,3.86851]
[1778675506364,44.64,80150.12,0.0,-0.01916,1e-05,3.82364]
[1778675507372,44.64,80169.26,0.0,-0.01891,1e-05,3.78275]
[1778675510729,44.63,80170.28,0.0,-0.01889,1e-05,3.77904]
[1778675511327,44.63,80170.28,0.0,-0.01889,1e-05,3.77904]
[1778675518453,44.62,80181.89,0.0,-0.01872,1e-05,3.75101]
[1778675523489,44.62,80188.96,0.0,-0.01862,1e-05,3.73417]
[1778675527276,44.61,80180.61,0.0,-0.01872,1e-05,3.75025]
[1778675527520,44.61,80179.73,0.0,-0.01873,1e-05,3.75164]
[1778675529544,44.61,80152.93,0.0,-0.01906,1e-05,3.80751]
[1778675534570,44.6,80151.02,0.0,-0.01907,1e-05,3.8083]
[1778675539611,44.59,80143.3,0.0,-0.01915,1e-05,3.82181]
[1778675541339,44.59,80144.03,0.0,-0.01914,1e-05,3.81967]
[1778675541627,44.59,80140.71,0.0,-0.01918,1e-05,3.82613]
[1778675542674,44.59,80098.14,0.0,-0.01973,1e-05,3.9167]
[1778675543044,44.59,80098.14,0.0,-0.01973,1e-05,3.9167]
[1778675543663,44.59,80098.14,0.0,-0.01972,1e-05,3.916]
[1778675545782,44.58,80112.72,0.0,-0.01952,1e-05,3.88311]
[1778675546673,44.56,80118.77,0.0,-0.0194,1e-05,3.86332]
[1778675551713,44.55,80133.53,0.0,-0.01919,1e-05,3.82688]
[1778675552744,44.55,80159.75,0.0,-0.01885,1e-05,3.7709]
[1778675558149,44.55,80167.06,0.0,-0.01875,1e-05,3.75361]
[1778675558245,44.55,80153.37,0.0,-0.01892,1e-05,3.7819]
[1778675561784,44.54,80134.96,0.0,-0.01914,1e-05,3.8188]
[1778675562962,44.54,80134.96,0.0,-0.01914,1e-05,3.8188]
[1778675563056,44.54,80130.99,0.0,-0.01919,1e-05,3.82666]
[1778675565814,44.53,80114.96,0.0,-0.01938,1e-05,3.85908]
[1778675570848,44.53,80112.61,0.0,-0.01939,1e-05,3.86098]
[1778675575883,44.52,80104.3,0.0,-0.01948,1e-05,3.87563]
[1778675580919,44.51,80111.72,0.0,-0.01937,1e-05,3.85656]
[1778675582958,44.5,80095.84,0.0,-0.01957,1e-05,3.88944]
[1778675585955,44.5,80112.02,0.0,-0.01935,1e-05,3.85276]
[1778675587970,44.5,80134.34,0.0,-0.01905,1e-05,3.80416]
[1778675593036,44.49,80124.26,0.0,-0.01917,1e-05,3.82298]
[1778675596031,44.48,80107.31,0.0,-0.01937,1e-05,3.8575]
[1778675598512,44.48,80097.57,0.0,-0.0195,1e-05,3.87779]
[1778675598593,44.48,80070.18,0.0,-0.01985,1e-05,3.9364]
[1778675598781,44.48,80070.18,0.0,-0.01985,1e-05,3.9364]
[1778675599057,44.48,80070.18,0.0,-0.01985,1e-05,3.93572]
[1778675600851,44.48,80083.36,0.0,-0.01967,1e-05,3.90639]
[1778675601069,44.48,80085.65,0.0,-0.01964,1e-05,3.90075]
[1778675606110,44.47,80091.37,0.0,-0.01954,1e-05,3.88513]
[1778675610192,44.46,80089.18,0.0,-0.01956,1e-05,3.88796]
[1778675610277,44.46,80094.06,0.0,-0.01949,1e-05,3.87681]
[1778675616190,44.45,80081.49,0.0,-0.01963,1e-05,3.89824]
[1778675621234,44.44,80074.45,0.0,-0.0197,1e-05,3.9102]
[1778675623284,44.44,80109.04,0.0,-0.01924,1e-05,3.83449]
[1778675625686,44.43,80109.04,0.0,-0.01924,1e-05,3.83392]
[1778675629898,44.43,80105.63,0.0,-0.01926,1e-05,3.83846]
[1778675632304,44.42,80083.03,0.0,-0.01955,1e-05,3.88534]
[1778675635493,44.42,80085.24,0.0,-0.01951,1e-05,3.87936]
[1778675636569,44.42,80072.0,0.0,-0.01968,1e-05,3.90737]
[1778675642374,44.41,80073.89,0.0,-0.01963,1e-05,3.89896]
[1778675647410,44.4,80083.02,0.0,-0.01949,1e-05,3.87628]
[1778675650431,44.39,80102.42,0.0,-0.01923,1e-05,3.83293]
[1778675655465,44.39,80112.61,0.0,-0.01909,1e-05,3.80876]
[1778675660501,44.38,80132.4,0.0,-0.01882,1e-05,3.76458]
[1778675661493,44.38,80132.4,0.0,-0.01882,1e-05,3.76458]
[1778675667548,44.37,80119.28,0.0,-0.01897,1e-05,3.78915]
[1778675672585,44.36,80125.49,0.0,-0.01887,1e-05,3.77197]
[1778675677620,44.36,80125.99,0.0,-0.01885,1e-05,3.76873]
[1778675680641,44.35,80144.67,0.0,-0.01861,1e-05,3.72821]
[1778675685676,44.35,80152.31,0.0,-0.0185,1e-05,3.71046]
[1778675690711,44.34,80139.73,0.0,-0.01865,1e-05,3.73454]
[1778675695746,44.34,80139.36,0.0,-0.01864,1e-05,3.73331]
[1778675700781,44.33,80135.27,0.0,-0.01868,1e-05,3.73981]
[1778675705817,44.33,80141.03,0.0,-0.01859,1e-05,3.72568]
[1778675708173,44.32,80147.64,0.0,-0.01851,1e-05,3.71109]
[1778675713926,44.32,80167.28,0.0,-0.01825,1e-05,3.66816]
[1778675719918,44.31,80166.43,0.0,-0.01825,1e-05,3.6681]
[1778675723188,44.31,80154.87,0.0,-0.01839,1e-05,3.69143]
[1778675728980,44.3,80152.74,0.0,-0.0184,1e-05,3.69338]
[1778675734066,44.3,80142.34,0.0,-0.01851,1e-05,3.71144]
[1778675740059,44.29,80144.91,0.0,-0.01847,1e-05,3.70374]
[1778675745094,44.29,80151.75,0.0,-0.01837,1e-05,3.68767]
[1778675748192,44.29,80152.8,0.0,-0.01835,1e-05,3.68479]
[1778675750129,44.28,80169.73,0.0,-0.01814,1e-05,3.6487]
[1778675755163,44.29,80176.72,0.0,-0.01806,1e-05,3.63588]
[1778675760200,44.29,80179.09,0.0,-0.01804,1e-05,3.63269]
[1778675763225,44.29,80148.82,0.0,-0.01842,1e-05,3.69595]
[1778675764023,44.29,80148.82,0.0,-0.01842,1e-05,3.69595]
[1778675770273,44.3,80140.85,0.0,-0.01853,1e-05,3.7144]
[1778675775308,44.3,80138.15,0.0,-0.01857,1e-05,3.72119]
[1778675780343,44.3,80129.03,0.0,-0.01869,1e-05,3.74127]
[1778675785378,44.31,80127.72,0.0,-0.01871,1e-05,3.74487]
[1778675790415,44.31,80135.11,0.0,-0.01862,1e-05,3.73023]
[1778675795455,44.31,80131.05,0.0,-0.01867,1e-05,3.73788]
[1778675800486,44.31,80128.76,0.0,-0.01869,1e-05,3.74124]
[1778675805521,44.3,80126.87,0.0,-0.0187,1e-05,3.74318]
[1778675810559,44.3,80125.67,0.0,-0.01871,1e-05,3.74368]
[1778675813622,44.3,80126.73,0.0,-0.01869,1e-05,3.74104]
[1778675815649,44.29,80110.28,0.0,-0.01889,1e-05,3.77454]
[1778675821638,44.28,80100.7,0.0,-0.019,1e-05,3.79188]
[1778675824710,44.28,80085.65,0.0,-0.01918,1e-05,3.82248]
[1778675827564,44.28,80082.33,0.0,-0.01922,1e-05,3.82854]
[1778675832721,44.27,80069.96,0.0,-0.01936,1e-05,3.85171]
[1778675833497,44.27,80069.96,0.0,-0.01936,1e-05,3.85171]
[1778675838762,44.26,80077.5,0.0,-0.01924,1e-05,3.83207]
[1778675843800,44.25,80071.37,0.0,-0.0193,1e-05,3.84248]
[1778675848852,44.24,80063.43,0.0,-0.01939,1e-05,3.85674]
[1778675849476,44.24,80063.43,0.0,-0.01939,1e-05,3.85674]
[1778675849846,44.24,80054.47,0.0,-0.0195,1e-05,3.8749]
[1778675854924,44.23,80052.44,0.0,-0.0195,1e-05,3.87436]
[1778675860951,44.22,80043.86,0.0,-0.01959,1e-05,3.88912]
[1778675865978,44.21,80043.51,0.0,-0.01957,1e-05,3.88638]
[1778675870643,44.2,80042.35,0.0,-0.01957,1e-05,3.88629]
[1778675871013,44.2,80042.0,0.0,-0.01957,1e-05,3.8864]
[1778675874251,44.2,80027.92,0.0,-0.01975,1e-05,3.91577]
[1778675874311,44.2,79996.73,0.0,-0.02017,1e-05,3.98431]
[1778675876064,44.19,79979.46,0.0,-0.02039,1e-05,4.02052]
[1778675878082,44.19,79957.61,0.0,-0.02068,1e-05,4.06767]
[1778675879077,44.19,79942.15,0.0,-0.02089,1e-05,4.10159]
[1778675883103,44.18,79920.09,0.0,-0.02119,1e-05,4.15096]
[1778675888143,44.19,79923.79,0.0,-0.02116,1e-05,4.14474]
[1778675893178,44.2,79932.07,0.0,-0.02105,1e-05,4.1281]
[1778675894190,44.21,79947.91,0.0,-0.02086,1e-05,4.09692]
[1778675898215,44.21,79919.59,0.0,-0.02127,1e-05,4.16348]
[1778675902243,44.22,79901.23,0.0,-0.02154,1e-05,4.20725]
[1778675907282,44.22,79891.91,0.0,-0.02168,1e-05,4.23038]
[1778675910299,44.22,79875.7,0.0,-0.02192,1e-05,4.26888]
[1778675914321,44.23,79872.48,0.0,-0.02197,1e-05,4.27521]
[1778675914410,44.23,79877.55,0.0,-0.02189,1e-05,4.26364]
[1778675920370,44.23,79877.2,0.0,-0.02191,1e-05,4.2661]
[1778675922384,44.23,79890.97,0.0,-0.02171,1e-05,4.23469]
[1778675926950,44.24,79884.83,0.0,-0.02181,1e-05,4.25]
[1778675927156,44.24,79883.16,0.0,-0.02184,1e-05,4.25454]
[1778675932284,44.24,79876.22,0.0,-0.02194,1e-05,4.27192]
[1778675932376,44.24,79876.22,0.0,-0.02194,1e-05,4.27192]
[1778675932461,44.24,79892.38,0.0,-0.02171,1e-05,4.23465]
[1778675936209,44.24,79909.62,0.0,-0.02147,1e-05,4.19593]
[1778675936506,44.24,79909.86,0.0,-0.02147,1e-05,4.19576]
[1778675938509,44.25,79928.54,0.0,-0.02121,1e-05,4.15381]
[1778675941536,44.25,79912.42,0.0,-0.02145,1e-05,4.1921]
[1778675943633,44.25,79912.42,0.0,-0.02145,1e-05,4.19253]
[1778675943717,44.25,79914.75,0.0,-0.02142,1e-05,4.18757]
[1778675945752,44.25,79914.75,0.0,-0.02142,1e-05,4.18797]
[1778675945823,44.25,79899.14,0.0,-0.02165,1e-05,4.22434]
[1778675951604,44.26,79912.83,0.0,-0.02146,1e-05,4.19486]
[1778675953619,44.26,79935.0,0.0,-0.02116,1e-05,4.14495]
[1778675955981,44.26,79941.33,0.0,-0.02107,1e-05,4.13101]
[1778675956067,44.27,79942.2,0.0,-0.02106,1e-05,4.13002]
[1778675960505,44.27,79946.59,0.0,-0.02101,1e-05,4.12157]
[1778675960697,44.27,79947.24,0.0,-0.02101,1e-05,4.12061]
[1778675965813,44.28,79931.11,0.0,-0.02125,1e-05,4.15978]
[1778675971746,44.29,79932.37,0.0,-0.02124,1e-05,4.15769]
[1778675976780,44.29,79930.73,0.0,-0.02127,1e-05,4.16359]
[1778675981815,44.3,79926.84,0.0,-0.02134,1e-05,4.17457]
[1778675986857,44.3,79925.72,0.0,-0.02137,1e-05,4.17909]
[1778675991892,44.31,79933.23,0.0,-0.02127,1e-05,4.16385]
[1778675996037,44.31,79954.15,0.0,-0.02099,1e-05,4.1185]
[1778676001962,44.32,79940.4,0.0,-0.0212,1e-05,4.15206]
[1778676005957,44.32,79927.43,0.0,-0.02139,1e-05,4.18295]
[1778676006127,44.32,79881.09,0.0,-0.02206,1e-05,4.29012]
[1778676012052,44.33,79880.9,0.0,-0.02207,1e-05,4.29228]
[1778676017091,44.33,79888.85,0.0,-0.02196,1e-05,4.27486]
[1778676017511,44.33,79888.85,0.0,-0.02196,1e-05,4.27486]
[1778676017755,44.33,79888.85,0.0,-0.02196,1e-05,4.27486]
[1778676018108,44.33,79888.85,0.0,-0.02196,1e-05,4.27486]
[1778676018137,44.33,79891.75,0.0,-0.02192,1e-05,4.26836]
[1778676024141,44.33,79900.04,0.0,-0.02181,1e-05,4.25071]
[1778676024809,44.33,79900.04,0.0,-0.02181,1e-05,4.25071]
[1778676030184,44.34,79900.11,0.0,-0.02182,1e-05,4.25225]
[1778676032482,44.34,79897.68,0.0,-0.02185,1e-05,4.2565]
[1778676033211,44.34,79895.96,0.0,-0.02187,1e-05,4.26076]
[1778676034151,44.34,79895.96,0.0,-0.02187,1e-05,4.26076]
[1778676034251,44.34,79880.31,0.0,-0.0221,1e-05,4.29747]
[1778676037235,44.34,79862.62,0.0,-0.02237,1e-05,4.33956]
[1778676037860,44.34,79862.62,0.0,-0.02237,1e-05,4.33956]
[1778676038245,44.34,79865.16,0.0,-0.02233,1e-05,4.33371]
[1778676043276,44.35,79881.42,0.0,-0.0221,1e-05,4.29636]
[1778676044340,44.35,79881.42,0.0,-0.0221,1e-05,4.29636]
[1778676044640,44.35,79881.96,0.0,-0.02209,1e-05,4.29528]
[1778676045296,44.35,79905.38,0.0,-0.02175,1e-05,4.24101]
[1778676048099,44.35,79916.13,0.0,-0.0216,1e-05,4.21678]
[1778676048317,44.35,79915.18,0.0,-0.02162,1e-05,4.21928]
[1778676051599,44.35,79916.72,0.0,-0.0216,1e-05,4.21664]
[1778676051914,44.35,79916.72,0.0,-0.0216,1e-05,4.21664]
[1778676051968,44.35,79916.72,0.0,-0.0216,1e-05,4.21664]
[1778676052013,44.35,79922.66,0.0,-0.02152,1e-05,4.20328]
[1778676053352,44.35,79940.58,0.0,-0.02127,1e-05,4.16259]
[1778676055598,44.35,79945.95,0.0,-0.02119,1e-05,4.15075]
[1778676055783,44.36,79956.01,0.0,-0.02106,1e-05,4.12877]
[1778676061409,44.36,79978.75,0.0,-0.02076,1e-05,4.07986]
[1778676062816,44.36,79978.75,0.0,-0.02076,1e-05,4.07986]
[1778676062848,44.36,79999.09,0.0,-0.02048,1e-05,4.03493]
[1778676068465,44.37,80000.14,0.0,-0.02049,1e-05,4.03627]
[1778676071859,44.38,80004.36,0.0,-0.02044,1e-05,4.0281]
[1778676071937,44.38,80004.69,0.0,-0.02044,1e-05,4.02862]
[1778676072950,44.38,80004.69,0.0,-0.02044,1e-05,4.02862]
[1778676073070,44.38,80004.48,0.0,-0.02045,1e-05,4.0297]
[1778676077673,44.39,80011.99,0.0,-0.02036,1e-05,4.01489]
[1778676077948,44.39,80011.99,0.0,-0.02036,1e-05,4.01489]
[1778676077986,44.39,80011.99,0.0,-0.02036,1e-05,4.01489]
[1778676078069,44.39,80028.72,0.0,-0.02013,1e-05,3.97858]
[1778676079445,44.39,80029.08,0.0,-0.02014,1e-05,3.97913]
[1778676079552,44.39,80034.03,0.0,-0.02007,1e-05,3.96825]
[1778676084580,44.4,80025.9,0.0,-0.0202,1e-05,3.98886]
[1778676085910,44.4,80025.9,0.0,-0.0202,1e-05,3.98886]
[1778676090990,44.4,80031.47,0.0,-0.02011,1e-05,3.97547]
[1778676091189,44.4,80031.47,0.0,-0.02011,1e-05,3.97547]
[1778676091309,44.4,80031.47,0.0,-0.02011,1e-05,3.97547]
[1778676091201,44.4,80040.75,0.0,-0.01998,1e-05,3.95271]
[1778676091628,44.4,80040.75,0.0,-0.01998,1e-05,3.95271]
[1778676092517,44.4,80040.75,0.0,-0.01998,1e-05,3.95271]
[1778676092636,44.4,80047.16,0.0,-0.01989,1e-05,3.9387]
[1778676097447,44.39,80049.01,0.0,-0.01986,1e-05,3.9341]
[1778676097672,44.39,80049.36,0.0,-0.01986,1e-05,3.93318]
[1778676102057,44.39,80053.6,0.0,-0.0198,1e-05,3.92296]
[1778676102064,44.39,80057.53,0.0,-0.01974,1e-05,3.91417]
[1778676104772,44.39,80059.24,0.0,-0.01972,1e-05,3.91034]
[1778676104809,44.39,80067.11,0.0,-0.01961,1e-05,3.89257]
[1778676110765,44.38,80061.3,0.0,-0.01967,1e-05,3.9017]
[1778676115801,44.37,80061.7,0.0,-0.01964,1e-05,3.89745]
[1778676120846,44.36,80066.45,0.0,-0.01956,1e-05,3.88387]
[1778676125874,44.35,80053.55,0.0,-0.01971,1e-05,3.90858]
[1778676129901,44.35,80037.57,0.0,-0.01992,1e-05,3.94236]
[1778676134937,44.35,80038.73,0.0,-0.0199,1e-05,3.93918]
[1778676139974,44.34,80036.53,0.0,-0.01992,1e-05,3.94335]
[1778676142994,44.34,80052.29,0.0,-0.01971,1e-05,3.90864]
[1778676148030,44.34,80043.57,0.0,-0.01983,1e-05,3.92718]
[1778676153064,44.34,80052.0,0.0,-0.0197,1e-05,3.90655]
[1778676158099,44.34,80041.13,0.0,-0.01984,1e-05,3.92966]
[1778676163135,44.34,80048.19,0.0,-0.01975,1e-05,3.91364]
[1778676168177,44.34,80060.24,0.0,-0.01958,1e-05,3.8871]
[1778676173205,44.34,80054.73,0.0,-0.01965,1e-05,3.89873]
[1778676178241,44.34,80053.01,0.0,-0.01967,1e-05,3.90202]
[1778676183276,44.33,80050.46,0.0,-0.01971,1e-05,3.9071]
[1778676188311,44.33,80050.02,0.0,-0.01971,1e-05,3.90761]
[1778676193346,44.33,80049.38,0.0,-0.01971,1e-05,3.90858]
[1778676198381,44.33,80040.29,0.0,-0.01983,1e-05,3.92791]
[1778676203416,44.33,80049.01,0.0,-0.01971,1e-05,3.90846]
[1778676208451,44.33,80055.3,0.0,-0.01963,1e-05,3.89441]
[1778676210920,44.33,80057.7,0.0,-0.0196,1e-05,3.88908]
[1778676211474,44.33,80071.87,0.0,-0.0194,1e-05,3.8566]
[1778676216510,44.33,80064.24,0.0,-0.0195,1e-05,3.87309]
[1778676218601,44.33,80063.53,0.0,-0.01951,1e-05,3.87459]
[1778676218619,44.33,80063.46,0.0,-0.01951,1e-05,3.87472]
[1778676224565,44.33,80056.85,0.0,-0.0196,1e-05,3.88886]
[1778676229600,44.33,80058.27,0.0,-0.01958,1e-05,3.88553]
[1778676234636,44.32,80056.72,0.0,-0.01958,1e-05,3.88621]
[1778676239671,44.31,80051.66,0.0,-0.01963,1e-05,3.89387]
[1778676244708,44.3,80050.43,0.0,-0.01963,1e-05,3.89322]
[1778676249744,44.3,80057.66,0.0,-0.01952,1e-05,3.87559]
[1778676254780,44.29,80065.19,0.0,-0.01941,1e-05,3.85814]
[1778676260127,44.29,80071.94,0.0,-0.01932,1e-05,3.84249]
[1778676260197,44.29,80086.96,0.0,-0.01912,1e-05,3.80977]
[1778676265857,44.28,80099.52,0.0,-0.01894,1e-05,3.78002]
[1778676269310,44.28,80109.32,0.0,-0.01881,1e-05,3.7584]
[1778676269402,44.27,80115.26,0.0,-0.01873,1e-05,3.74503]
[1778676274371,44.27,80115.2,0.0,-0.01872,1e-05,3.74212]
[1778676274442,44.27,80114.06,0.0,-0.01873,1e-05,3.74411]
[1778676279958,44.26,80129.65,0.0,-0.01852,1e-05,3.70859]
[1778676282819,44.26,80131.75,0.0,-0.01849,1e-05,3.70385]
[1778676282978,44.26,80130.26,0.0,-0.0185,1e-05,3.70661]
[1778676288257,44.25,80139.94,0.0,-0.01837,1e-05,3.6844]
[1778676293051,44.25,80159.84,0.0,-0.01812,1e-05,3.64205]
[1778676296157,44.25,80158.35,0.0,-0.01813,1e-05,3.64466]
[1778676296221,44.25,80178.11,0.0,-0.01789,1e-05,3.60384]
[1778676297997,44.25,80178.11,0.0,-0.01789,1e-05,3.60345]
[1778676298329,44.25,80185.43,0.0,-0.0178,1e-05,3.58839]
[1778676304137,44.24,80172.15,0.0,-0.01796,1e-05,3.61469]
[1778676309176,44.24,80167.75,0.0,-0.018,1e-05,3.62286]
[1778676314218,44.24,80159.24,0.0,-0.0181,1e-05,3.63947]
[1778676318471,44.24,80176.98,0.0,-0.01788,1e-05,3.60227]
[1778676323274,44.24,80192.56,0.0,-0.01769,1e-05,3.57015]
[1778676328544,44.24,80208.42,0.0,-0.0175,1e-05,3.53792]
[1778676329418,44.24,80208.42,0.0,-0.0175,1e-05,3.53792]
[1778676329508,44.24,80219.22,0.0,-0.01737,1e-05,3.51621]
[1778676331336,44.24,80231.2,0.0,-0.01722,1e-05,3.49056]
[1778676335739,44.24,80242.27,0.0,-0.01709,1e-05,3.4689]
[1778676336366,44.24,80245.54,0.0,-0.01706,1e-05,3.46253]
[1778676341403,44.24,80232.02,0.0,-0.01722,1e-05,3.48991]
[1778676346437,44.24,80233.93,0.0,-0.0172,1e-05,3.48643]
[1778676351472,44.24,80238.84,0.0,-0.01714,1e-05,3.47707]
[1778676356508,44.24,80242.94,0.0,-0.0171,1e-05,3.46922]
[1778676361543,44.24,80244.5,0.0,-0.01708,1e-05,3.46651]
[1778676366579,44.24,80248.47,0.0,-0.01704,1e-05,3.45894]
[1778676371613,44.25,80256.71,0.0,-0.01696,1e-05,3.4459]
[1778676376649,44.27,80258.93,0.0,-0.01696,1e-05,3.44564]
[1778676381685,44.28,80259.54,0.0,-0.01697,1e-05,3.4484]
[1778676386719,44.29,80256.16,0.0,-0.01703,1e-05,3.45838]
[1778676391753,44.29,80237.04,0.0,-0.01726,1e-05,3.49656]
[1778676395782,44.29,80219.55,0.0,-0.01746,1e-05,3.5314]
[1778676400817,44.29,80203.16,0.0,-0.01766,1e-05,3.56398]
[1778676405852,44.29,80211.35,0.0,-0.01756,1e-05,3.54703]
[1778676410887,44.29,80211.58,0.0,-0.01755,1e-05,3.54626]
[1778676415923,44.29,80204.18,0.0,-0.01764,1e-05,3.56084]
[1778676420962,44.29,80199.92,0.0,-0.01769,1e-05,3.56903]
[1778676427000,44.28,80200.48,0.0,-0.01768,1e-05,3.56743]
[1778676432040,44.28,80196.74,0.0,-0.01772,1e-05,3.57465]
[1778676437075,44.28,80212.69,0.0,-0.01753,1e-05,3.5421]
[1778676442109,44.28,80214.54,0.0,-0.01751,1e-05,3.53867]
[1778676447145,44.28,80216.25,0.0,-0.01749,1e-05,3.5352]
[1778676452180,44.28,80211.93,0.0,-0.01753,1e-05,3.5421]
[1778676457215,44.29,80227.91,0.0,-0.01735,1e-05,3.51139]
[1778676462250,44.29,80236.34,0.0,-0.01726,1e-05,3.49625]
[1778676467284,44.3,80237.87,0.0,-0.01725,1e-05,3.49446]
[1778676472320,44.3,80246.55,0.0,-0.01715,1e-05,3.4786]
[1778676477356,44.3,80238.21,0.0,-0.01726,1e-05,3.49604]
[1778676482391,44.31,80249.41,0.0,-0.01713,1e-05,3.47529]
[1778676487425,44.31,80250.69,0.0,-0.01713,1e-05,3.47445]
[1778676492461,44.31,80252.85,0.0,-0.01711,1e-05,3.47049]
[1778676497497,44.31,80250.28,0.0,-0.01714,1e-05,3.47591]
[1778676502531,44.31,80242.71,0.0,-0.01723,1e-05,3.49113]
[1778676507567,44.31,80240.72,0.0,-0.01725,1e-05,3.49517]
[1778676511839,44.31,80241.84,0.0,-0.01724,1e-05,3.49296]
[1778676512603,44.31,80243.91,0.0,-0.01721,1e-05,3.48712]
[1778676513372,44.31,80243.91,0.0,-0.01721,1e-05,3.48712]
[1778676513610,44.31,80250.92,0.0,-0.01712,1e-05,3.47321]
[1778676518645,44.32,80259.92,0.0,-0.01702,1e-05,3.45571]
[1778676523680,44.32,80256.45,0.0,-0.01706,1e-05,3.46289]
[1778676528715,44.32,80255.38,0.0,-0.01708,1e-05,3.46525]
[1778676533750,44.32,80255.98,0.0,-0.01707,1e-05,3.46433]
[1778676538785,44.32,80256.48,0.0,-0.01707,1e-05,3.46364]
[1778676543820,44.32,80258.56,0.0,-0.01704,1e-05,3.45984]
[1778676548857,44.33,80263.87,0.0,-0.01699,1e-05,3.45135]
[1778676553890,44.33,80262.82,0.0,-0.01701,1e-05,3.45463]
[1778676558601,44.33,80264.64,0.0,-0.017,1e-05,3.45211]
[1778676558689,44.34,80268.88,0.0,-0.01695,1e-05,3.44471]
[1778676560201,44.34,80286.76,0.0,-0.01676,1e-05,3.41082]
[1778676562878,44.34,80286.76,0.0,-0.01676,1e-05,3.41098]
[1778676562978,44.34,80285.46,0.0,-0.01677,1e-05,3.41383]
[1778676567988,44.34,80280.24,0.0,-0.01684,1e-05,3.42478]
[1778676573023,44.34,80269.52,0.0,-0.01696,1e-05,3.4447]
[1778676578058,44.35,80267.92,0.0,-0.01698,1e-05,3.44832]
[1778676583093,44.35,80266.33,0.0,-0.017,1e-05,3.4519]
[1778676588128,44.35,80254.4,0.0,-0.01714,1e-05,3.47577]
[1778676593163,44.35,80252.0,0.0,-0.01717,1e-05,3.48069]
[1778676598199,44.35,80250.86,0.0,-0.01718,1e-05,3.48308]
[1778676603233,44.35,80248.89,0.0,-0.01721,1e-05,3.48716]
[1778676608268,44.35,80263.74,0.0,-0.01703,1e-05,3.45804]
[1778676613303,44.35,80263.1,0.0,-0.01704,1e-05,3.45974]
[1778676619345,44.35,80262.96,0.0,-0.01705,1e-05,3.4605]
[1778676625387,44.35,80261.71,0.0,-0.01707,1e-05,3.46341]
[1778676630692,44.36,80272.89,0.0,-0.01695,1e-05,3.44357]
[1778676636465,44.38,80274.26,0.0,-0.01696,1e-05,3.44505]
[1778676641500,44.39,80277.51,0.0,-0.01695,1e-05,3.4435]
[1778676646535,44.4,80277.69,0.0,-0.01697,1e-05,3.44776]
[1778676651575,44.41,80274.06,0.0,-0.01703,1e-05,3.4569]
[1778676656608,44.41,80262.69,0.0,-0.01716,1e-05,3.47962]
[1778676661644,44.42,80259.91,0.0,-0.01721,1e-05,3.48822]
[1778676666679,44.43,80252.9,0.0,-0.01731,1e-05,3.50515]
[1778676671715,44.44,80249.79,0.0,-0.01736,1e-05,3.51418]
[1778676676749,44.44,80250.17,0.0,-0.01738,1e-05,3.51616]
[1778676681786,44.45,80251.68,0.0,-0.01737,1e-05,3.51588]
[1778676686821,44.46,80260.08,0.0,-0.01729,1e-05,3.50246]
[1778676691856,44.47,80255.84,0.0,-0.01735,1e-05,3.51199]
[1778676696890,44.48,80257.85,0.0,-0.01734,1e-05,3.51078]
[1778676701926,44.49,80251.58,0.0,-0.01743,1e-05,3.52599]
[1778676706961,44.49,80252.78,0.0,-0.01742,1e-05,3.52383]
[1778676711996,44.49,80252.96,0.0,-0.01742,1e-05,3.52307]
[1778676717032,44.48,80257.41,0.0,-0.01736,1e-05,3.5138]
[1778676722068,44.48,80256.79,0.0,-0.01737,1e-05,3.51466]
[1778676727104,44.48,80257.88,0.0,-0.01735,1e-05,3.51209]
[1778676732138,44.48,80256.78,0.0,-0.01736,1e-05,3.51386]
[1778676738181,44.48,80256.62,0.0,-0.01736,1e-05,3.51366]
[1778676743215,44.48,80255.9,0.0,-0.01737,1e-05,3.51464]
[1778676748250,44.48,80257.53,0.0,-0.01734,1e-05,3.51093]
[1778676753285,44.48,80265.03,0.0,-0.01725,1e-05,3.49388]
[1778676754292,44.48,80285.17,0.0,-0.01701,1e-05,3.45409]
[1778676759328,44.48,80289.54,0.0,-0.01696,1e-05,3.44566]
[1778676764364,44.48,80290.98,0.0,-0.01695,1e-05,3.44306]
[1778676769397,44.48,80289.47,0.0,-0.01697,1e-05,3.44625]
[1778676774433,44.48,80297.29,0.0,-0.01688,1e-05,3.43129]
[1778676779479,44.48,80286.4,0.0,-0.017,1e-05,3.45287]
[1778676784505,44.48,80284.76,0.0,-0.01702,1e-05,3.45628]
[1778676787525,44.48,80266.6,0.0,-0.01724,1e-05,3.49215]
[1778676791817,44.48,80236.23,0.0,-0.01759,1e-05,3.55256]
[1778676797596,44.48,80236.89,0.0,-0.01758,1e-05,3.55043]
[1778676802631,44.48,80244.97,0.0,-0.01748,1e-05,3.53363]
[1778676807669,44.47,80244.97,0.0,-0.01748,1e-05,3.53315]
[1778676812705,44.47,80245.81,0.0,-0.01746,1e-05,3.52929]
[1778676817739,44.47,80247.47,0.0,-0.01744,1e-05,3.52555]
[1778676822774,44.47,80241.26,0.0,-0.01751,1e-05,3.53757]
[1778676827809,44.47,80240.8,0.0,-0.01751,1e-05,3.53796]
[1778676832100,44.47,80219.16,0.0,-0.01776,1e-05,3.58097]
[1778676837880,44.46,80207.6,0.0,-0.0179,1e-05,3.60349]
[1778676842916,44.46,80199.22,0.0,-0.01799,1e-05,3.61958]
[1778676847952,44.46,80190.65,0.0,-0.01809,1e-05,3.63576]
[1778676852987,44.45,80180.94,0.0,-0.0182,1e-05,3.65452]
[1778676858024,44.45,80177.14,0.0,-0.01824,1e-05,3.66109]
[1778676863057,44.45,80186.08,0.0,-0.01813,1e-05,3.64161]
[1778676868092,44.44,80174.42,0.0,-0.01826,1e-05,3.66442]
[1778676873127,44.44,80174.75,0.0,-0.01824,1e-05,3.66075]
[1778676878167,44.44,80171.11,0.0,-0.01828,1e-05,3.66705]
[1778676883199,44.43,80171.07,0.0,-0.01827,1e-05,3.66593]
[1778676888235,44.43,80180.03,0.0,-0.01816,1e-05,3.64638]
[1778676893269,44.43,80173.64,0.0,-0.01823,1e-05,3.65849]
[1778676898304,44.42,80167.55,0.0,-0.0183,1e-05,3.66994]
[1778676903338,44.42,80162.85,0.0,-0.01835,1e-05,3.67845]
[1778676908373,44.42,80160.64,0.0,-0.01837,1e-05,3.6818]
[1778676912666,44.42,80175.99,0.0,-0.01818,1e-05,3.64922]
[1778676918445,44.41,80179.71,0.0,-0.01812,1e-05,3.64042]
[1778676923479,44.41,80178.23,0.0,-0.01814,1e-05,3.64251]
[1778676928514,44.41,80176.36,0.0,-0.01815,1e-05,3.64542]
[1778676933550,44.4,80173.23,0.0,-0.01818,1e-05,3.64912]
[1778676938584,44.4,80174.51,0.0,-0.01816,1e-05,3.64555]
[1778676940700,44.4,80174.4,0.0,-0.01816,1e-05,3.6456]
[1778676940733,44.4,80177.46,0.0,-0.01812,1e-05,3.63912]
[1778676944243,44.4,80174.87,0.0,-0.01815,1e-05,3.64412]
[1778676944287,44.4,80173.33,0.0,-0.01817,1e-05,3.64693]
[1778676947211,44.4,80173.79,0.0,-0.01816,1e-05,3.6458]
[1778676947301,44.4,80174.2,0.0,-0.01815,1e-05,3.6446]
[1778676952948,44.39,80173.74,0.0,-0.01815,1e-05,3.64462]
[1778676958723,44.39,80176.65,0.0,-0.01811,1e-05,3.63764]
[1778676963763,44.39,80179.42,0.0,-0.01807,1e-05,3.63115]
[1778676968794,44.39,80183.68,0.0,-0.01801,1e-05,3.62167]
[1778676973834,44.38,80192.37,0.0,-0.01791,1e-05,3.60327]
[1778676978869,44.38,80182.67,0.0,-0.01802,1e-05,3.62248]
[1778676983905,44.38,80178.28,0.0,-0.01807,1e-05,3.6307]
[1778676988939,44.38,80163.74,0.0,-0.01824,1e-05,3.65973]
[1778676993974,44.38,80158.62,0.0,-0.01829,1e-05,3.66739]
[1778676999009,44.37,80156.08,0.0,-0.01831,1e-05,3.67141]
[1778677004046,44.37,80155.72,0.0,-0.01831,1e-05,3.67086]
[1778677010088,44.36,80156.01,0.0,-0.0183,1e-05,3.66868]
[1778677015130,44.36,80156.32,0.0,-0.01829,1e-05,3.66642]
[1778677020160,44.36,80156.85,0.0,-0.01827,1e-05,3.66426]
[1778677021315,44.36,80156.85,0.0,-0.01827,1e-05,3.66426]
[1778677021359,44.36,80145.97,0.0,-0.01841,1e-05,3.68654]
[1778677026202,44.35,80164.28,0.0,-0.01817,1e-05,3.64725]
[1778677031269,44.35,80175.81,0.0,-0.01802,1e-05,3.62245]
[1778677033255,44.35,80198.72,0.0,-0.01774,1e-05,3.57527]
[1778677037236,44.35,80199.92,0.0,-0.01773,1e-05,3.57252]
[1778677037294,44.35,80192.21,0.0,-0.01782,1e-05,3.58805]
[1778677042319,44.34,80188.34,0.0,-0.01786,1e-05,3.59528]
[1778677042693,44.34,80188.34,0.0,-0.01786,1e-05,3.59528]
[1778677043330,44.34,80185.05,0.0,-0.0179,1e-05,3.60185]
[1778677046383,44.34,80174.68,0.0,-0.01803,1e-05,3.62272]
[1778677046430,44.34,80175.97,0.0,-0.01801,1e-05,3.6199]
[1778677052392,44.34,80180.3,0.0,-0.01794,1e-05,3.60835]
[1778677057428,44.34,80187.41,0.0,-0.01785,1e-05,3.59317]
[1778677062463,44.34,80198.4,0.0,-0.01772,1e-05,3.57044]
[1778677067498,44.34,80198.88,0.0,-0.01771,1e-05,3.56911]
[1778677072532,44.33,80199.87,0.0,-0.01769,1e-05,3.56676]
[1778677078574,44.33,80199.35,0.0,-0.0177,1e-05,3.56744]
[1778677083891,44.33,80204.25,0.0,-0.01764,1e-05,3.55722]
[1778677089651,44.33,80210.98,0.0,-0.01756,1e-05,3.54347]
[1778677094690,44.33,80201.62,0.0,-0.01767,1e-05,3.5622]
[1778677099723,44.33,80203.13,0.0,-0.01765,1e-05,3.55891]
[1778677104758,44.33,80202.09,0.0,-0.01766,1e-05,3.56077]
[1778677109796,44.33,80201.72,0.0,-0.01766,1e-05,3.56127]
[1778677116842,44.33,80201.38,0.0,-0.01766,1e-05,3.55986]
[1778677121877,44.33,80197.32,0.0,-0.0177,1e-05,3.56781]
[1778677126911,44.33,80192.3,0.0,-0.01776,1e-05,3.57761]
[1778677131947,44.33,80203.98,0.0,-0.01762,1e-05,3.55369]
[1778677136983,44.32,80208.23,0.0,-0.01757,1e-05,3.54495]
[1778677142017,44.32,80207.27,0.0,-0.01758,1e-05,3.54674]
[1778677147061,44.32,80204.1,0.0,-0.01762,1e-05,3.55297]
[1778677152096,44.32,80209.74,0.0,-0.01755,1e-05,3.54143]
[1778677157132,44.32,80214.43,0.0,-0.01749,1e-05,3.53193]
[1778677162166,44.32,80217.07,0.0,-0.01746,1e-05,3.52655]
[1778677167206,44.32,80214.85,0.0,-0.01748,1e-05,3.53091]
[1778677172239,44.32,80214.84,0.0,-0.01748,1e-05,3.52898]
[1778677177274,44.32,80211.89,0.0,-0.01751,1e-05,3.53471]
[1778677182310,44.32,80208.63,0.0,-0.01755,1e-05,3.541]
[1778677187345,44.32,80209.73,0.0,-0.01753,1e-05,3.53856]
[1778677192382,44.32,80208.53,0.0,-0.01755,1e-05,3.54075]
[1778677197418,44.32,80198.49,0.0,-0.01766,1e-05,3.56075]
[1778677202453,44.32,80198.47,0.0,-0.01766,1e-05,3.56044]
[1778677207491,44.32,80199.16,0.0,-0.01765,1e-05,3.55871]
[1778677212525,44.32,80197.95,0.0,-0.01766,1e-05,3.56086]
[1778677216553,44.32,80197.36,0.0,-0.01767,1e-05,3.56181]
[1778677217560,44.31,80197.32,0.0,-0.01767,1e-05,3.56178]
[1778677222598,44.31,80196.22,0.0,-0.01768,1e-05,3.56376]
[1778677227630,44.31,80201.62,0.0,-0.01762,1e-05,3.55255]
[1778677232665,44.31,80207.82,0.0,-0.01753,1e-05,3.53809]
[1778677238707,44.31,80213.62,0.0,-0.01746,1e-05,3.52639]
[1778677243743,44.31,80216.27,0.0,-0.01743,1e-05,3.52108]
[1778677248777,44.31,80227.49,0.0,-0.0173,1e-05,3.49872]
[1778677253812,44.31,80245.47,0.0,-0.01709,1e-05,3.46313]
[1778677258847,44.31,80249.84,0.0,-0.01704,1e-05,3.45488]
[1778677263127,44.32,80251.34,0.0,-0.01702,1e-05,3.45227]
[1778677263135,44.32,80264.75,0.0,-0.01687,1e-05,3.42586]
[1778677267922,44.32,80285.62,0.0,-0.01663,1e-05,3.38602]
[1778677271993,44.32,80293.29,0.0,-0.01655,1e-05,3.37178]
[1778677272017,44.32,80293.5,0.0,-0.01655,1e-05,3.3716]
[1778677277993,44.32,80294.5,0.0,-0.01654,1e-05,3.37076]
[1778677279571,44.32,80294.5,0.0,-0.01654,1e-05,3.37076]
[1778677279631,44.33,80295.71,0.0,-0.01653,1e-05,3.36864]
[1778677285302,44.34,80309.46,0.0,-0.01641,1e-05,3.34853]
[1778677286111,44.34,80309.46,0.0,-0.01641,1e-05,3.34853]
[1778677286176,44.34,80309.02,0.0,-0.01642,1e-05,3.34963]
[1778677292099,44.35,80307.48,0.0,-0.01644,1e-05,3.35233]
[1778677297136,44.36,80313.99,0.0,-0.01638,1e-05,3.34334]
[1778677301162,44.36,80294.8,0.0,-0.01661,1e-05,3.3813]
[1778677306196,44.37,80302.57,0.0,-0.01652,1e-05,3.36722]
[1778677311232,44.37,80303.75,0.0,-0.01652,1e-05,3.36601]
[1778677316267,44.37,80293.63,0.0,-0.01664,1e-05,3.38655]
[1778677321302,44.37,80295.02,0.0,-0.01663,1e-05,3.3848]
[1778677326338,44.38,80292.15,0.0,-0.01667,1e-05,3.39132]
[1778677330365,44.38,80275.24,0.0,-0.01686,1e-05,3.42504]
[1778677335657,44.38,80284.54,0.0,-0.01676,1e-05,3.40757]
[1778677341444,44.38,80284.29,0.0,-0.01677,1e-05,3.40897]
[1778677346481,44.39,80289.49,0.0,-0.01671,1e-05,3.39955]
[1778677351521,44.39,80302.32,0.0,-0.01656,1e-05,3.37376]
[1778677356556,44.39,80306.36,0.0,-0.01652,1e-05,3.36693]
[1778677361590,44.39,80308.91,0.0,-0.0165,1e-05,3.36299]
[1778677366625,44.4,80308.34,0.0,-0.01651,1e-05,3.3651]
[1778677371661,44.4,80305.52,0.0,-0.01655,1e-05,3.37158]
[1778677376696,44.4,80307.55,0.0,-0.01653,1e-05,3.36869]
[1778677381730,44.41,80307.23,0.0,-0.01654,1e-05,3.37031]
[1778677386765,44.41,80309.67,0.0,-0.01652,1e-05,3.36677]
[1778677391800,44.41,80311.58,0.0,-0.01651,1e-05,3.36403]
[1778677396835,44.42,80312.13,0.0,-0.0165,1e-05,3.3639]
[1778677401870,44.42,80313.45,0.0,-0.0165,1e-05,3.36231]
[1778677406905,44.42,80309.09,0.0,-0.01655,1e-05,3.37159]
[1778677411940,44.42,80312.6,0.0,-0.01651,1e-05,3.36397]
[1778677416975,44.43,80314.23,0.0,-0.01649,1e-05,3.36174]
[1778677423018,44.43,80310.78,0.0,-0.01654,1e-05,3.36948]
[1778677428054,44.43,80300.8,0.0,-0.01666,1e-05,3.38967]
[1778677433089,44.43,80302.86,0.0,-0.01664,1e-05,3.38634]
[1778677438123,44.44,80305.07,0.0,-0.01662,1e-05,3.38268]
[1778677443160,44.44,80308.01,0.0,-0.01659,1e-05,3.37759]
[1778677448196,44.44,80294.6,0.0,-0.01674,1e-05,3.40411]
[1778677453228,44.44,80281.41,0.0,-0.01689,1e-05,3.43011]
[1778677458264,44.44,80284.61,0.0,-0.01686,1e-05,3.42408]
[1778677463299,44.44,80288.97,0.0,-0.01681,1e-05,3.41595]
[1778677468336,44.44,80284.9,0.0,-0.01686,1e-05,3.42429]
[1778677474403,44.44,80283.62,0.0,-0.01687,1e-05,3.42552]
[1778677479438,44.44,80285.09,0.0,-0.01685,1e-05,3.42303]
[1778677485480,44.45,80285.59,0.0,-0.01685,1e-05,3.42253]
[1778677490515,44.45,80285.25,0.0,-0.01686,1e-05,3.42362]
[1778677496779,44.45,80284.25,0.0,-0.01687,1e-05,3.42605]
[1778677502600,44.45,80301.5,0.0,-0.01668,1e-05,3.3929]
[1778677507634,44.45,80299.77,0.0,-0.0167,1e-05,3.39688]
[1778677512674,44.45,80289.05,0.0,-0.01683,1e-05,3.41835]
[1778677517710,44.45,80283.36,0.0,-0.01689,1e-05,3.42989]
[1778677522744,44.46,80281.55,0.0,-0.01692,1e-05,3.43375]
[1778677527780,44.46,80283.59,0.0,-0.0169,1e-05,3.43008]
[1778677532815,44.46,80282.8,0.0,-0.0169,1e-05,3.43026]
[1778677537851,44.46,80279.49,0.0,-0.01694,1e-05,3.43709]
[1778677542890,44.46,80280.86,0.0,-0.01693,1e-05,3.4348]
[1778677547920,44.46,80278.27,0.0,-0.01696,1e-05,3.44019]
[1778677552956,44.46,80277.53,0.0,-0.01697,1e-05,3.44192]
[1778677557991,44.46,80281.97,0.0,-0.01692,1e-05,3.43358]
[1778677563026,44.46,80278.05,0.0,-0.01697,1e-05,3.44161]
[1778677568061,44.47,80283.25,0.0,-0.01691,1e-05,3.43238]
[1778677573096,44.47,80280.27,0.0,-0.01695,1e-05,3.43859]
[1778677578131,44.47,80283.22,0.0,-0.01692,1e-05,3.4332]
[1778677583168,44.47,80283.74,0.0,-0.01691,1e-05,3.43254]
[1778677588200,44.47,80286.05,0.0,-0.01689,1e-05,3.42835]
[1778677593236,44.47,80281.78,0.0,-0.01693,1e-05,3.43533]
[1778677598273,44.47,80287.46,0.0,-0.01687,1e-05,3.42446]
[1778677603309,44.47,80288.97,0.0,-0.01685,1e-05,3.4219]
[1778677608343,44.48,80299.19,0.0,-0.01674,1e-05,3.40248]
[1778677613378,44.48,80297.87,0.0,-0.01675,1e-05,3.40563]
[1778677618413,44.48,80290.01,0.0,-0.01685,1e-05,3.42152]
[1778677623448,44.48,80287.74,0.0,-0.01688,1e-05,3.42648]
[1778677628483,44.48,80288.9,0.0,-0.01687,1e-05,3.42473]
[1778677633518,44.48,80289.47,0.0,-0.01686,1e-05,3.42421]
[1778677638556,44.48,80291.83,0.0,-0.01684,1e-05,3.42011]
[1778677643590,44.49,80299.74,0.0,-0.01675,1e-05,3.40529]
[1778677648625,44.49,80305.25,0.0,-0.01669,1e-05,3.39525]
[1778677653660,44.49,80309.54,0.0,-0.01664,1e-05,3.38596]
[1778677658695,44.49,80310.93,0.0,-0.01663,1e-05,3.38405]
[1778677663777,44.5,80312.57,0.0,-0.01662,1e-05,3.38165]
[1778677668813,44.5,80301.05,0.0,-0.01675,1e-05,3.40474]
[1778677673850,44.5,80302.89,0.0,-0.01673,1e-05,3.40172]
[1778677678885,44.5,80308.97,0.0,-0.01667,1e-05,3.39052]
[1778677683920,44.5,80323.68,0.0,-0.0165,1e-05,3.36284]
[1778677688957,44.51,80328.27,0.0,-0.01646,1e-05,3.35493]
[1778677693990,44.51,80328.63,0.0,-0.01646,1e-05,3.35521]
[1778677699025,44.51,80333.35,0.0,-0.01641,1e-05,3.34712]
[1778677704059,44.52,80325.24,0.0,-0.01651,1e-05,3.36383]
[1778677709095,44.52,80326.0,0.0,-0.01651,1e-05,3.36353]
[1778677714129,44.52,80327.19,0.0,-0.01649,1e-05,3.36054]
[1778677719165,44.52,80323.26,0.0,-0.01654,1e-05,3.36908]
[1778677724200,44.53,80322.25,0.0,-0.01656,1e-05,3.37195]
[1778677729236,44.53,80320.47,0.0,-0.01658,1e-05,3.3763]
[1778677734270,44.53,80306.81,0.0,-0.01674,1e-05,3.40347]
[1778677739305,44.53,80307.3,0.0,-0.01674,1e-05,3.40318]
[1778677742327,44.54,80323.79,0.0,-0.01656,1e-05,3.37165]
[1778677747362,44.54,80333.52,0.0,-0.01645,1e-05,3.35393]
[1778677752396,44.54,80330.71,0.0,-0.01649,1e-05,3.3603]
[1778677755418,44.54,80347.91,0.0,-0.0163,1e-05,3.328]
[1778677760453,44.55,80344.38,0.0,-0.01635,1e-05,3.33599]
[1778677765488,44.55,80339.17,0.0,-0.01641,1e-05,3.34712]
[1778677770524,44.55,80328.79,0.0,-0.01654,1e-05,3.36821]
[1778677775561,44.56,80327.34,0.0,-0.01655,1e-05,3.37033]
[1778677780595,44.56,80324.19,0.0,-0.01659,1e-05,3.37741]
[1778677785629,44.56,80323.38,0.0,-0.01661,1e-05,3.37994]
[1778677790664,44.57,80323.01,0.0,-0.01662,1e-05,3.38159]
[1778677795700,44.57,80320.85,0.0,-0.01665,1e-05,3.38665]
[1778677800736,44.57,80321.85,0.0,-0.01664,1e-05,3.38563]
[1778677805771,44.57,80314.28,0.0,-0.01673,1e-05,3.40114]
[1778677810805,44.58,80313.28,0.0,-0.01675,1e-05,3.40386]
[1778677815841,44.58,80318.45,0.0,-0.01669,1e-05,3.3946]
[1778677820876,44.58,80318.55,0.0,-0.0167,1e-05,3.39526]
[1778677825910,44.58,80322.7,0.0,-0.01665,1e-05,3.38812]
[1778677830945,44.59,80323.69,0.0,-0.01665,1e-05,3.38714]
[1778677835980,44.59,80311.14,0.0,-0.01679,1e-05,3.41072]
[1778677841020,44.6,80307.6,0.0,-0.01685,1e-05,3.42063]
[1778677846055,44.61,80309.82,0.0,-0.01684,1e-05,3.41987]
[1778677851090,44.62,80313.09,0.0,-0.01682,1e-05,3.41704]
[1778677856125,44.63,80316.24,0.0,-0.01681,1e-05,3.41443]
[1778677861160,44.64,80327.04,0.0,-0.0167,1e-05,3.39693]
[1778677866195,44.65,80335.98,0.0,-0.01662,1e-05,3.38214]
[1778677871232,44.65,80332.41,0.0,-0.01666,1e-05,3.38983]
[1778677877273,44.66,80332.17,0.0,-0.01668,1e-05,3.39255]
[1778677882311,44.66,80331.18,0.0,-0.0167,1e-05,3.3964]
[1778677887343,44.67,80331.65,0.0,-0.01671,1e-05,3.398]
[1778677892378,44.67,80330.46,0.0,-0.01673,1e-05,3.40053]
[1778677897413,44.68,80327.53,0.0,-0.01676,1e-05,3.40694]
[1778677902448,44.68,80327.45,0.0,-0.01677,1e-05,3.40781]
[1778677907483,44.68,80330.04,0.0,-0.01674,1e-05,3.40351]
[1778677912517,44.69,80328.36,0.0,-0.01677,1e-05,3.40866]
[1778677917553,44.69,80337.85,0.0,-0.01668,1e-05,3.39282]
[1778677922590,44.7,80336.18,0.0,-0.0167,1e-05,3.3969]
[1778677927623,44.7,80330.26,0.0,-0.01678,1e-05,3.41032]
[1778677932658,44.71,80333.19,0.0,-0.01677,1e-05,3.40826]
[1778677937694,44.72,80336.44,0.0,-0.01675,1e-05,3.40554]
[1778677942729,44.73,80338.24,0.0,-0.01675,1e-05,3.40561]
[1778677947764,44.74,80335.23,0.0,-0.01681,1e-05,3.41491]
[1778677952799,44.81,80338.69,0.0,-0.01688,1e-05,3.42769]
[1778677957834,44.83,80342.77,0.0,-0.01689,1e-05,3.42876]
[1778677962869,44.84,80344.89,0.0,-0.01688,1e-05,3.42786]
[1778677967903,44.85,80340.7,0.0,-0.01695,1e-05,3.43923]
[1778677972939,44.86,80337.75,0.0,-0.017,1e-05,3.44814]
[1778677977974,45.03,80338.25,0.0,-0.01733,1e-05,3.50499]
[1778677983010,45.04,80338.06,0.0,-0.01735,1e-05,3.50792]
[1778677988045,45.05,80335.86,0.0,-0.01739,1e-05,3.51475]
[1778677993080,45.07,80332.93,0.0,-0.01746,1e-05,3.52715]
[1778677998115,45.09,80337.01,0.0,-0.01745,1e-05,3.52548]
[1778678003150,45.1,80338.93,0.0,-0.01746,1e-05,3.52784]
[1778678007178,45.15,80323.73,0.0,-0.01774,1e-05,3.57463]
[1778678012214,45.17,80319.32,0.0,-0.01782,1e-05,3.58768]
[1778678017249,45.19,80318.07,0.0,-0.01787,1e-05,3.59615]
[1778678022284,45.2,80312.27,0.0,-0.01797,1e-05,3.61362]
[1778678027318,45.22,80319.19,0.0,-0.01792,1e-05,3.60563]
[1778678032357,45.24,80318.6,0.0,-0.01796,1e-05,3.61268]
[1778678037410,45.26,80318.05,0.0,-0.01801,1e-05,3.62076]
[1778678042440,45.28,80314.98,0.0,-0.01808,1e-05,3.63262]
[1778678047475,45.29,80316.26,0.0,-0.01809,1e-05,3.63484]
[1778678052510,45.3,80320.12,0.0,-0.01807,1e-05,3.63102]
[1778678057545,45.32,80319.25,0.0,-0.01811,1e-05,3.6384]
[1778678062580,45.33,80319.51,0.0,-0.01814,1e-05,3.64347]
[1778678067616,45.35,80321.15,0.0,-0.01815,1e-05,3.64575]
[1778678072650,45.37,80319.76,0.0,-0.01819,1e-05,3.65231]
[1778678077685,45.38,80317.13,0.0,-0.01826,1e-05,3.66308]
[1778678082720,45.39,80317.57,0.0,-0.01828,1e-05,3.66673]
[1778678087758,45.4,80317.08,0.0,-0.0183,1e-05,3.66958]
[1778678092792,45.41,80317.68,0.0,-0.01831,1e-05,3.6711]
[1778678097827,45.41,80316.44,0.0,-0.01833,1e-05,3.67454]
[1778678102862,45.41,80311.85,0.0,-0.01839,1e-05,3.68471]
[1778678107898,45.42,80309.04,0.0,-0.01843,1e-05,3.69206]
[1778678112932,45.43,80300.23,0.0,-0.01857,1e-05,3.715]
[1778678118975,45.45,80305.34,0.0,-0.01854,1e-05,3.7105]
[1778678124010,45.46,80301.27,0.0,-0.01862,1e-05,3.72361]
[1778678129045,45.48,80298.48,0.0,-0.01868,1e-05,3.73407]
[1778678134080,45.49,80298.03,0.0,-0.0187,1e-05,3.73783]
[1778678139115,45.5,80307.67,0.0,-0.01861,1e-05,3.72284]
[1778678144150,45.52,80306.97,0.0,-0.01865,1e-05,3.72896]
[1778678149185,45.53,80306.66,0.0,-0.01868,1e-05,3.73425]
[1778678154220,45.54,80306.19,0.0,-0.01871,1e-05,3.73985]
[1778678159258,45.56,80309.14,0.0,-0.0187,1e-05,3.73841]
[1778678164295,45.57,80326.11,0.0,-0.01852,1e-05,3.70849]
[1778678169330,45.58,80328.24,0.0,-0.01853,1e-05,3.70901]
[1778678174365,45.6,80324.12,0.0,-0.0186,1e-05,3.72214]
[1778678179401,45.61,80323.46,0.0,-0.01864,1e-05,3.72818]
[1778678184436,45.63,80322.02,0.0,-0.01869,1e-05,3.73576]
[1778678189470,45.64,80315.86,0.0,-0.01879,1e-05,3.75288]
[1778678194505,45.65,80317.35,0.0,-0.01879,1e-05,3.75247]
[1778678199544,45.67,80315.89,0.0,-0.01884,1e-05,3.76075]
[1778678204574,45.68,80316.36,0.0,-0.01886,1e-05,3.76414]
[1778678209610,45.69,80318.93,0.0,-0.01885,1e-05,3.76322]
[1778678214645,45.7,80319.04,0.0,-0.01887,1e-05,3.76731]
[1778678219682,45.72,80319.31,0.0,-0.0189,1e-05,3.77103]
[1778678224716,45.73,80318.62,0.0,-0.01893,1e-05,3.77667]
[1778678230758,45.74,80320.57,0.0,-0.01893,1e-05,3.77772]
[1778678234786,45.75,80336.74,0.0,-0.01875,1e-05,3.74721]
[1778678242033,45.77,80332.45,0.0,-0.01884,1e-05,3.76214]
[1778678247877,45.78,80331.93,0.0,-0.01888,1e-05,3.76843]
[1778678252912,45.8,80330.34,0.0,-0.01891,1e-05,3.77419]
[1778678257949,45.81,80336.45,0.0,-0.01886,1e-05,3.7661]
[1778678262982,45.82,80331.72,0.0,-0.01894,1e-05,3.77839]
[1778678268019,45.82,80324.15,0.0,-0.01904,1e-05,3.79467]
[1778678273051,45.83,80321.92,0.0,-0.01908,1e-05,3.80252]
[1778678278087,45.83,80328.15,0.0,-0.01902,1e-05,3.7922]
[1778678284129,45.83,80328.59,0.0,-0.01901,1e-05,3.79107]
[1778678289164,45.83,80327.33,0.0,-0.01903,1e-05,3.79345]
[1778678294198,45.83,80329.79,0.0,-0.019,1e-05,3.78819]
[1778678299234,45.83,80332.91,0.0,-0.01896,1e-05,3.78167]
[1778678304270,45.83,80333.79,0.0,-0.01894,1e-05,3.77974]
[1778678309306,45.84,80326.7,0.0,-0.01906,1e-05,3.79848]
[1778678314340,45.86,80327.81,0.0,-0.01906,1e-05,3.7985]
[1778678320381,45.87,80327.09,0.0,-0.0191,1e-05,3.8049]
[1778678325417,45.88,80330.04,0.0,-0.01908,1e-05,3.80291]
[1778678330452,45.89,80334.84,0.0,-0.01905,1e-05,3.79717]
[1778678335487,45.91,80336.55,0.0,-0.01905,1e-05,3.7978]
[1778678342738,45.92,80345.42,0.0,-0.01898,1e-05,3.78624]
[1778678348578,45.93,80335.53,0.0,-0.01911,1e-05,3.80781]
[1778678353613,45.93,80333.91,0.0,-0.01913,1e-05,3.81056]
[1778678359654,45.94,80330.66,0.0,-0.0192,1e-05,3.82182]
[1778678364690,45.95,80329.52,0.0,-0.01923,1e-05,3.82798]
[1778678369725,45.96,80317.71,0.0,-0.0194,1e-05,3.85613]
[1778678374760,45.97,80315.7,0.0,-0.01943,1e-05,3.86104]
[1778678379795,45.98,80315.92,0.0,-0.01945,1e-05,3.86422]
[1778678385837,45.99,80306.97,0.0,-0.01959,1e-05,3.88699]
[1778678390872,46.0,80309.29,0.0,-0.01958,1e-05,3.88554]
[1778678395909,46.01,80317.54,0.0,-0.0195,1e-05,3.87177]
[1778678401950,46.02,80312.14,0.0,-0.01959,1e-05,3.88705]
[1778678406986,46.03,80310.62,0.0,-0.01963,1e-05,3.89349]
[1778678412022,46.04,80310.86,0.0,-0.01964,1e-05,3.89624]
[1778678418064,46.05,80310.08,0.0,-0.01968,1e-05,3.90166]
[1778678423312,46.06,80310.78,0.0,-0.01969,1e-05,3.90333]
[1778678429151,46.07,80312.02,0.0,-0.01969,1e-05,3.90447]
[1778678434176,46.08,80302.69,0.0,-0.01982,1e-05,3.92505]
[1778678439211,46.09,80305.85,0.0,-0.0198,1e-05,3.92126]
[1778678446260,46.1,80304.15,0.0,-0.01984,1e-05,3.92865]
[1778678451296,46.11,80310.35,0.0,-0.01978,1e-05,3.91851]
[1778678456330,46.11,80307.51,0.0,-0.01983,1e-05,3.92722]
[1778678461379,46.12,80299.66,0.0,-0.01995,1e-05,3.94634]
[1778678466413,46.13,80285.88,0.0,-0.02014,1e-05,3.97778]
[1778678471448,46.13,80277.53,0.0,-0.02026,1e-05,3.9977]
[1778678476484,46.14,80269.85,0.0,-0.02037,1e-05,4.01616]
[1778678481520,46.15,80261.57,0.0,-0.02049,1e-05,4.03585]
[1778678486556,46.15,80260.71,0.0,-0.02052,1e-05,4.03961]
[1778678491589,46.16,80266.47,0.0,-0.02044,1e-05,4.02729]
[1778678496624,46.16,80262.68,0.0,-0.0205,1e-05,4.03729]
[1778678501659,46.17,80267.21,0.0,-0.02046,1e-05,4.02946]
[1778678506694,46.17,80270.1,0.0,-0.02043,1e-05,4.0253]
[1778678511729,46.18,80267.55,0.0,-0.02048,1e-05,4.03272]
[1778678515757,46.18,80289.04,0.0,-0.02021,1e-05,3.98863]
[1778678520799,46.19,80296.19,0.0,-0.02013,1e-05,3.97585]
[1778678525827,46.2,80298.69,0.0,-0.02011,1e-05,3.97308]
[1778678530862,46.2,80304.88,0.0,-0.02005,1e-05,3.96264]
[1778678535897,46.21,80307.59,0.0,-0.02003,1e-05,3.95959]
[1778678540933,46.22,80308.24,0.0,-0.02003,1e-05,3.96092]
[1778678545967,46.23,80291.76,0.0,-0.02027,1e-05,3.99873]
[1778678551003,46.23,80293.71,0.0,-0.02024,1e-05,3.99503]
[1778678556037,46.24,80296.27,0.0,-0.02023,1e-05,3.99188]
[1778678563085,46.25,80299.62,0.0,-0.0202,1e-05,3.988]
[1778678568121,46.26,80306.82,0.0,-0.02012,1e-05,3.97519]
[1778678573156,46.26,80306.95,0.0,-0.02013,1e-05,3.97719]
[1778678578191,46.27,80300.58,0.0,-0.02023,1e-05,3.99278]
[1778678583226,46.27,80294.33,0.0,-0.02032,1e-05,4.00805]
[1778678588261,46.28,80290.11,0.0,-0.02039,1e-05,4.01897]
[1778678593296,46.29,80298.46,0.0,-0.02029,1e-05,4.00327]
[1778678598333,46.29,80296.4,0.0,-0.02033,1e-05,4.00973]
[1778678603368,46.3,80294.13,0.0,-0.02037,1e-05,4.01657]
[1778678608403,46.3,80293.62,0.0,-0.02039,1e-05,4.01961]
[1778678613438,46.31,80291.74,0.0,-0.02042,1e-05,4.02362]
[1778678619480,46.31,80281.02,0.0,-0.02057,1e-05,4.04856]
[1778678624720,46.32,80278.96,0.0,-0.02061,1e-05,4.05466]
[1778678630604,46.32,80278.88,0.0,-0.02062,1e-05,4.05654]
[1778678636598,46.33,80273.47,0.0,-0.02071,1e-05,4.0705]
[1778678641647,46.33,80266.54,0.0,-0.02081,1e-05,4.08696]
[1778678646686,46.34,80250.77,0.0,-0.02102,1e-05,4.12233]
[1778678651722,46.34,80245.74,0.0,-0.0211,1e-05,4.13431]
[1778678656755,46.34,80256.63,0.0,-0.02096,1e-05,4.11191]
[1778678661790,46.35,80256.84,0.0,-0.02096,1e-05,4.11263]
[1778678666826,46.35,80254.52,0.0,-0.021,1e-05,4.11878]
[1778678671861,46.35,80252.3,0.0,-0.02103,1e-05,4.1227]
[1778678676900,46.36,80256.35,0.0,-0.02098,1e-05,4.11494]
[1778678681931,46.36,80255.45,0.0,-0.021,1e-05,4.11792]
[1778678686967,46.36,80251.29,0.0,-0.02106,1e-05,4.12788]
[1778678692002,46.36,80252.39,0.0,-0.02105,1e-05,4.12638]
[1778678697039,46.37,80247.65,0.0,-0.02112,1e-05,4.1375]
[1778678702072,46.37,80248.84,0.0,-0.02111,1e-05,4.13569]
[1778678707108,46.37,80239.96,0.0,-0.02123,1e-05,4.15582]
[1778678712142,46.37,80235.24,0.0,-0.0213,1e-05,4.1667]
[1778678717178,46.37,80228.31,0.0,-0.0214,1e-05,4.18236]
[1778678722213,46.38,80234.61,0.0,-0.02131,1e-05,4.1692]
[1778678727248,46.38,80235.05,0.0,-0.02131,1e-05,4.16886]
[1778678733290,46.38,80235.49,0.0,-0.0213,1e-05,4.16675]
[1778678740339,46.38,80236.26,0.0,-0.0213,1e-05,4.16601]
[1778678745566,46.37,80246.22,0.0,-0.02115,1e-05,4.14145]
[1778678751416,46.36,80245.73,0.0,-0.02113,1e-05,4.13902]
[1778678756450,46.37,80242.45,0.0,-0.02118,1e-05,4.14699]
[1778678761486,46.37,80243.06,0.0,-0.02118,1e-05,4.14648]
[1778678766522,46.37,80241.24,0.0,-0.02121,1e-05,4.15119]
[1778678771558,46.37,80242.72,0.0,-0.02119,1e-05,4.14873]
[1778678776597,46.38,80243.75,0.0,-0.02118,1e-05,4.14726]
[1778678782636,46.38,80243.99,0.0,-0.02118,1e-05,4.14765]
[1778678787670,46.38,80245.77,0.0,-0.02116,1e-05,4.14454]
[1778678792705,46.38,80246.15,0.0,-0.02115,1e-05,4.14256]
[1778678797740,46.38,80245.58,0.0,-0.02117,1e-05,4.14456]
[1778678805986,46.39,80247.3,0.0,-0.02115,1e-05,4.14206]
[1778678811837,46.39,80247.77,0.0,-0.02115,1e-05,4.14197]
[1778678816873,46.39,80247.62,0.0,-0.02116,1e-05,4.14306]
[1778678821916,46.4,80247.4,0.0,-0.02116,1e-05,4.1443]
[1778678822565,46.4,80247.4,0.0,-0.02116,1e-05,4.1443]
[1778678822920,46.4,80244.14,0.0,-0.02121,1e-05,4.15153]
[1778678824291,46.4,80244.14,0.0,-0.02121,1e-05,4.15153]
[1778678823927,46.4,80227.29,0.0,-0.02144,1e-05,4.18842]
[1778678824934,46.4,80223.85,0.0,-0.02148,1e-05,4.19603]
[1778678829969,46.4,80215.91,0.0,-0.02159,1e-05,4.2137]
[1778678835010,46.4,80216.08,0.0,-0.02159,1e-05,4.21351]
[1778678840039,46.4,80213.45,0.0,-0.02163,1e-05,4.21955]
[1778678845074,46.4,80214.65,0.0,-0.02162,1e-05,4.21713]
[1778678850110,46.4,80217.0,0.0,-0.02158,1e-05,4.21221]
[1778678855144,46.4,80218.75,0.0,-0.02155,1e-05,4.20674]
[1778678860179,46.4,80212.51,0.0,-0.02164,1e-05,4.22076]
[1778678865215,46.4,80203.07,0.0,-0.02177,1e-05,4.24178]
[1778678870249,46.4,80200.85,0.0,-0.0218,1e-05,4.24684]
[1778678875284,46.4,80198.92,0.0,-0.02183,1e-05,4.25131]
[1778678880324,46.4,80198.66,0.0,-0.02184,1e-05,4.25205]
[1778678885354,46.4,80195.28,0.0,-0.02188,1e-05,4.25971]
[1778678890388,46.4,80193.83,0.0,-0.0219,1e-05,4.26302]
[1778678895424,46.4,80193.46,0.0,-0.02191,1e-05,4.26393]
[1778678901465,46.4,80193.12,0.0,-0.02191,1e-05,4.26478]
[1778678906712,46.4,80188.05,0.0,-0.02198,1e-05,4.2761]
[1778678912545,46.4,80184.48,0.0,-0.02202,1e-05,4.28198]
[1778678917579,46.4,80178.12,0.0,-0.02211,1e-05,4.29587]
[1778678922614,46.4,80176.3,0.0,-0.02213,1e-05,4.29957]
[1778678927650,46.4,80178.42,0.0,-0.0221,1e-05,4.29442]
[1778678932685,46.4,80180.37,0.0,-0.02207,1e-05,4.28961]
[1778678937728,46.4,80187.29,0.0,-0.02197,1e-05,4.27379]
[1778678938482,46.4,80187.29,0.0,-0.02197,1e-05,4.27379]
[1778678938727,46.4,80188.04,0.0,-0.02196,1e-05,4.27206]
[1778678943762,46.4,80183.68,0.0,-0.02202,1e-05,4.28137]
[1778678948798,46.4,80173.0,0.0,-0.02217,1e-05,4.30454]
[1778678953831,46.39,80175.37,0.0,-0.02213,1e-05,4.29855]
[1778678958866,46.39,80173.04,0.0,-0.02216,1e-05,4.30304]
[1778678963904,46.39,80178.83,0.0,-0.02207,1e-05,4.28943]
[1778678968938,46.39,80186.17,0.0,-0.02197,1e-05,4.27259]
[1778678973973,46.39,80181.62,0.0,-0.02202,1e-05,4.28026]
[1778678979009,46.39,80180.19,0.0,-0.02203,1e-05,4.28291]
[1778678984046,46.38,80177.44,0.0,-0.02207,1e-05,4.2885]
[1778678989082,46.38,80174.94,0.0,-0.0221,1e-05,4.29353]
[1778678994116,46.38,80170.54,0.0,-0.02216,1e-05,4.30279]
[1778678999151,46.38,80171.3,0.0,-0.02214,1e-05,4.30043]
[1778679001391,46.38,80171.2,0.0,-0.02214,1e-05,4.30053]
[1778679001482,46.38,80143.59,0.0,-0.02253,1e-05,4.36245]
[1778679002393,46.38,80118.93,0.0,-0.02288,1e-05,4.41845]
[1778679006248,46.38,80134.61,0.0,-0.02265,1e-05,4.3815]
[1778679011285,46.37,80123.88,0.0,-0.0228,1e-05,4.40461]
[1778679011587,46.37,80123.88,0.0,-0.0228,1e-05,4.40461]
[1778679011784,46.37,80123.88,0.0,-0.0228,1e-05,4.40461]
[1778679012462,46.37,80119.68,0.0,-0.02286,1e-05,4.41391]
[1778679016321,46.37,80134.96,0.0,-0.02263,1e-05,4.37812]
[1778679021356,46.37,80139.78,0.0,-0.02256,1e-05,4.36619]
[1778679026392,46.36,80139.85,0.0,-0.02255,1e-05,4.365]
[1778679028982,46.36,80154.36,0.0,-0.02234,1e-05,4.33193]
[1778679029415,46.36,80156.44,0.0,-0.02231,1e-05,4.32711]
[1778679030440,46.36,80172.0,0.0,-0.02209,1e-05,4.29213]
[1778679032436,46.36,80187.3,0.0,-0.02187,1e-05,4.25602]
[1778679036464,46.36,80207.62,0.0,-0.02159,1e-05,4.21114]
[1778679038005,46.36,80216.46,0.0,-0.02147,1e-05,4.19181]
[1778679038479,46.36,80223.13,0.0,-0.02138,1e-05,4.17732]
[1778679041577,46.36,80217.58,0.0,-0.02146,1e-05,4.18975]
[1778679042508,46.36,80203.3,0.0,-0.02165,1e-05,4.22137]
[1778679044529,46.36,80180.14,0.0,-0.02197,1e-05,4.27278]
[1778679045093,46.36,80180.14,0.0,-0.02197,1e-05,4.27278]
[1778679045528,46.36,80172.06,0.0,-0.02209,1e-05,4.29078]
[1778679050563,46.36,80181.78,0.0,-0.02195,1e-05,4.269]
[1778679055599,46.36,80180.95,0.0,-0.02196,1e-05,4.27093]
[1778679060635,46.36,80186.47,0.0,-0.02189,1e-05,4.25878]
[1778679065670,46.36,80185.09,0.0,-0.02191,1e-05,4.26183]
[1778679070708,46.36,80184.69,0.0,-0.02191,1e-05,4.26284]
[1778679075747,46.36,80178.96,0.0,-0.02199,1e-05,4.27574]
[1778679076754,46.36,80159.05,0.0,-0.02227,1e-05,4.32026]
[1778679082039,46.36,80154.99,0.0,-0.02233,1e-05,4.32903]
[1778679082974,46.36,80127.6,0.0,-0.02271,1e-05,4.3907]
[1778679088839,46.36,80117.37,0.0,-0.02285,1e-05,4.41273]
[1778679093874,46.36,80114.56,0.0,-0.02287,1e-05,4.41589]
[1778679094826,46.36,80114.56,0.0,-0.02287,1e-05,4.41589]
[1778679094881,46.35,80116.84,0.0,-0.02284,1e-05,4.41045]
[1778679099916,46.35,80123.21,0.0,-0.02274,1e-05,4.39485]
[1778679103912,46.35,80117.88,0.0,-0.02281,1e-05,4.40632]
[1778679103946,46.35,80117.88,0.0,-0.02281,1e-05,4.40632]
[1778679104000,46.35,80110.24,0.0,-0.02292,1e-05,4.42354]
[1778679105704,46.35,80110.24,0.0,-0.02292,1e-05,4.42328]
[1778679105959,46.35,80107.01,0.0,-0.02297,1e-05,4.43039]
[1778679111286,46.35,80109.65,0.0,-0.02292,1e-05,4.42329]
[1778679116649,46.34,80109.77,0.0,-0.02291,1e-05,4.42166]
[1778679117492,46.34,80105.36,0.0,-0.02297,1e-05,4.43145]
[1778679121853,46.34,80101.45,0.0,-0.02302,1e-05,4.43892]
[1778679122071,46.34,80101.62,0.0,-0.02302,1e-05,4.43824]
[1778679127107,46.33,80106.49,0.0,-0.02294,1e-05,4.42567]
[1778679131134,46.33,80121.64,0.0,-0.02272,1e-05,4.39034]
[1778679136169,46.33,80132.77,0.0,-0.02255,1e-05,4.36434]
[1778679139542,46.33,80134.42,0.0,-0.02253,1e-05,4.36031]
[1778679139624,46.33,80151.56,0.0,-0.02228,1e-05,4.32153]
[1778679142211,46.33,80167.41,0.0,-0.02206,1e-05,4.28592]
[1778679147393,46.33,80173.86,0.0,-0.02197,1e-05,4.27148]
[1778679147435,46.33,80177.05,0.0,-0.02193,1e-05,4.2644]
[1778679153471,46.33,80178.23,0.0,-0.0219,1e-05,4.26]
[1778679157570,46.33,80180.67,0.0,-0.02187,1e-05,4.25473]
[1778679157673,46.33,80179.1,0.0,-0.02189,1e-05,4.25827]
[1778679163541,46.33,80182.28,0.0,-0.02185,1e-05,4.25166]
[1778679169403,46.33,80179.4,0.0,-0.02189,1e-05,4.25854]
[1778679174444,46.33,80172.2,0.0,-0.02199,1e-05,4.27488]
[1778679179474,46.33,80162.37,0.0,-0.02213,1e-05,4.29704]
[1778679184509,46.33,80161.03,0.0,-0.02215,1e-05,4.30008]
[1778679186523,46.33,80139.8,0.0,-0.02245,1e-05,4.34775]
[1778679191560,46.33,80147.59,0.0,-0.02234,1e-05,4.32984]
[1778679192500,46.33,80147.59,0.0,-0.02234,1e-05,4.32984]
[1778679192569,46.33,80147.59,0.0,-0.02234,1e-05,4.32984]
[1778679192612,46.33,80170.67,0.0,-0.02201,1e-05,4.27809]
[1778679196315,46.33,80178.78,0.0,-0.0219,1e-05,4.26008]
[1778679196596,46.33,80177.81,0.0,-0.02192,1e-05,4.2623]
[1778679201632,46.33,80180.03,0.0,-0.02189,1e-05,4.25768]
[1778679206668,46.33,80191.7,0.0,-0.02173,1e-05,4.23221]
[1778679209695,46.33,80210.6,0.0,-0.02147,1e-05,4.19092]
[1778679210891,46.33,80210.6,0.0,-0.02147,1e-05,4.19106]
[1778679211712,46.33,80209.03,0.0,-0.02148,1e-05,4.19184]
[1778679216746,46.33,80198.37,0.0,-0.02163,1e-05,4.21603]
[1778679221782,46.34,80199.37,0.0,-0.02162,1e-05,4.21446]
[1778679226816,46.34,80197.45,0.0,-0.02165,1e-05,4.2193]
[1778679231855,46.34,80196.88,0.0,-0.02166,1e-05,4.22111]
[1778679236894,46.34,80190.02,0.0,-0.02176,1e-05,4.23681]
[1778679241927,46.34,80183.67,0.0,-0.02185,1e-05,4.25116]
[1778679246962,46.34,80186.8,0.0,-0.02181,1e-05,4.24445]
[1778679251999,46.34,80187.1,0.0,-0.02181,1e-05,4.24431]
[1778679254011,46.34,80170.76,0.0,-0.02203,1e-05,4.28068]
[1778679259047,46.34,80174.15,0.0,-0.02199,1e-05,4.27326]
[1778679264082,46.34,80176.79,0.0,-0.02195,1e-05,4.26756]
[1778679268444,46.34,80177.19,0.0,-0.02195,1e-05,4.26682]
[1778679268545,46.34,80159.13,0.0,-0.0222,1e-05,4.30719]
[1778679270125,46.34,80143.44,0.0,-0.02242,1e-05,4.34236]
[1778679272483,46.34,80139.63,0.0,-0.02246,1e-05,4.34888]
[1778679272522,46.34,80139.63,0.0,-0.02246,1e-05,4.34879]
[1778679278184,46.34,80143.35,0.0,-0.02241,1e-05,4.3398]
[1778679283219,46.34,80147.29,0.0,-0.02235,1e-05,4.33046]
[1778679288254,46.34,80143.92,0.0,-0.02239,1e-05,4.33754]
[1778679293289,46.34,80138.21,0.0,-0.02247,1e-05,4.34978]
[1778679298324,46.34,80141.16,0.0,-0.02242,1e-05,4.34238]
[1778679303360,46.33,80146.72,0.0,-0.02234,1e-05,4.32921]
[1778679308402,46.33,80144.6,0.0,-0.02236,1e-05,4.3332]
[1778679313437,46.33,80150.33,0.0,-0.02228,1e-05,4.31965]
[1778679318472,46.33,80153.38,0.0,-0.02223,1e-05,4.31219]
[1778679323507,46.33,80147.49,0.0,-0.02231,1e-05,4.3247]
[1778679328544,46.32,80146.88,0.0,-0.02232,1e-05,4.32531]
[1778679331132,46.32,80144.22,0.0,-0.02235,1e-05,4.331]
[1778679331565,46.32,80124.15,0.0,-0.02263,1e-05,4.37421]
[1778679332573,46.32,80102.47,0.0,-0.02293,1e-05,4.42329]
[1778679337629,46.32,80098.46,0.0,-0.02298,1e-05,4.43092]
[1778679338976,46.32,80090.01,0.0,-0.0231,1e-05,4.45031]
[1778679339635,46.32,80074.47,0.0,-0.02333,1e-05,4.48546]
[1778679341701,46.32,80072.39,0.0,-0.02336,1e-05,4.48988]
[1778679341882,46.31,80070.23,0.0,-0.02338,1e-05,4.49449]
[1778679347821,46.31,80068.35,0.0,-0.0234,1e-05,4.49688]
[1778679348070,46.31,80062.66,0.0,-0.02348,1e-05,4.50968]
[1778679348704,46.31,80062.66,0.0,-0.02348,1e-05,4.50927]
[1778679353769,46.3,80048.51,0.0,-0.02368,1e-05,4.54034]
[1778679353798,46.3,80055.99,0.0,-0.02356,1e-05,4.52245]
[1778679359781,46.29,80054.37,0.0,-0.02357,1e-05,4.52354]
[1778679360831,46.29,80054.37,0.0,-0.02357,1e-05,4.52354]
[1778679360922,46.29,80040.18,0.0,-0.02378,1e-05,4.55621]
[1778679361356,46.29,80040.18,0.0,-0.02378,1e-05,4.55621]
[1778679361796,46.29,80040.18,0.0,-0.02377,1e-05,4.55572]
[1778679363813,46.29,80023.1,0.0,-0.02402,2e-05,4.59475]
[1778679366832,46.28,80041.7,0.0,-0.02373,1e-05,4.54942]
[1778679371874,46.28,80023.56,0.0,-0.02399,2e-05,4.58955]
[1778679376909,46.27,80028.58,0.0,-0.0239,1e-05,4.57501]
[1778679377396,46.27,80028.58,0.0,-0.0239,1e-05,4.57501]
[1778679381944,46.26,80011.8,0.0,-0.02413,2e-05,4.61092]
[1778679386984,46.25,80007.48,0.0,-0.02417,2e-05,4.6182]
[1778679392021,46.25,79998.39,0.0,-0.02428,2e-05,4.63479]
[1778679396770,46.24,79991.86,0.0,-0.02437,2e-05,4.64842]
[1778679396849,46.24,80001.08,0.0,-0.02422,2e-05,4.62519]
[1778679398065,46.24,80018.14,0.0,-0.02396,2e-05,4.58425]
[1778679399072,46.23,80034.62,0.0,-0.02371,1e-05,4.54501]
[1778679402091,46.23,80050.31,0.0,-0.02347,1e-05,4.50709]
[1778679404376,46.23,80050.5,0.0,-0.02347,1e-05,4.50624]
[1778679404856,46.23,80048.44,0.0,-0.02349,1e-05,4.51023]
[1778679410803,46.22,80047.35,0.0,-0.0235,1e-05,4.51114]
[1778679416200,46.21,80048.87,0.0,-0.02346,1e-05,4.50449]
[1778679418603,46.21,80049.15,0.0,-0.02345,1e-05,4.50384]
[1778679421574,46.21,80050.56,0.0,-0.02342,1e-05,4.49911]
[1778679421577,46.21,80050.56,0.0,-0.02342,1e-05,4.49911]
[1778679421581,46.21,80050.56,0.0,-0.02342,1e-05,4.49911]
[1778679421642,46.21,80038.42,0.0,-0.0236,1e-05,4.52702]
[1778679422494,46.21,80038.42,0.0,-0.0236,1e-05,4.52702]
[1778679422516,46.21,80038.42,0.0,-0.0236,1e-05,4.52702]
[1778679422631,46.21,80019.86,0.0,-0.02387,1e-05,4.5701]
[1778679426918,46.2,80008.48,0.0,-0.02403,2e-05,4.5954]
[1778679426980,46.2,80011.53,0.0,-0.02399,2e-05,4.58767]
[1778679432317,46.19,79994.02,0.0,-0.02423,2e-05,4.62584]
[1778679437349,46.19,79996.3,0.0,-0.02418,2e-05,4.61759]
[1778679442386,46.18,80011.1,0.0,-0.02394,2e-05,4.58009]
[1778679444968,46.18,80030.38,0.0,-0.02365,1e-05,4.53396]
[1778679450442,46.17,80033.88,0.0,-0.02358,1e-05,4.52346]
[1778679451276,46.17,80033.88,0.0,-0.02358,1e-05,4.52346]
[1778679451449,46.17,80034.21,0.0,-0.02356,1e-05,4.52029]
[1778679455687,46.17,80021.44,0.0,-0.02374,1e-05,4.54891]
[1778679455784,46.17,80022.06,0.0,-0.02373,1e-05,4.54701]
[1778679461519,46.16,80009.61,0.0,-0.0239,2e-05,4.57353]
[1778679466555,46.15,80007.7,0.0,-0.02391,2e-05,4.57556]
[1778679469575,46.15,79986.85,0.0,-0.02422,2e-05,4.62331]
[1778679474610,46.14,79978.13,0.0,-0.02433,2e-05,4.64107]
[1778679479646,46.13,79978.48,0.0,-0.02431,2e-05,4.63728]
[1778679484680,46.12,79981.46,0.0,-0.02424,2e-05,4.62716]
[1778679489717,46.12,79969.54,0.0,-0.02441,2e-05,4.65248]
[1778679492065,46.12,79962.29,0.0,-0.02451,2e-05,4.66919]
[1778679492581,46.11,79962.29,0.0,-0.02451,2e-05,4.66851]
[1778679492603,46.11,79962.29,0.0,-0.02451,2e-05,4.66851]
[1778679492738,46.11,79964.26,0.0,-0.02448,2e-05,4.66313]
[1778679494481,46.11,79956.56,0.0,-0.02459,2e-05,4.68089]
[1778679494752,46.11,79953.69,0.0,-0.02463,2e-05,4.68707]
[1778679497762,46.1,79951.76,0.0,-0.02465,2e-05,4.69028]
[1778679497853,46.1,79955.73,0.0,-0.02458,2e-05,4.68004]
[1778679500484,46.1,79953.93,0.0,-0.0246,2e-05,4.68297]
[1778679500554,46.1,79953.93,0.0,-0.0246,2e-05,4.68297]
[1778679500803,46.1,79953.54,0.0,-0.02461,2e-05,4.68321]
[1778679505969,46.09,79970.49,0.0,-0.02432,2e-05,4.63928]
[1778679507417,46.09,79970.49,0.0,-0.02432,2e-05,4.63865]
[1778679507848,46.08,79970.97,0.0,-0.02431,2e-05,4.63688]
[1778679510441,46.08,79970.76,0.0,-0.0243,2e-05,4.63612]
[1778679510463,46.08,79970.76,0.0,-0.0243,2e-05,4.63612]
[1778679510869,46.08,79972.07,0.0,-0.02428,2e-05,4.63237]
[1778679512185,46.08,79972.11,0.0,-0.02427,2e-05,4.6296]
[1778679512882,46.08,79962.94,0.0,-0.0244,2e-05,4.65083]
[1778679517918,46.07,79963.39,0.0,-0.02437,2e-05,4.64641]
[1778679518646,46.07,79963.39,0.0,-0.02437,2e-05,4.64641]
[1778679518659,46.07,79963.39,0.0,-0.02437,2e-05,4.64641]
[1778679518925,46.07,79962.82,0.0,-0.02438,2e-05,4.64712]
[1778679523960,46.06,79963.75,0.0,-0.02434,2e-05,4.64164]
[1778679528995,46.05,79963.8,0.0,-0.02432,2e-05,4.63837]
[1778679531286,46.05,79961.55,0.0,-0.02435,2e-05,4.64246]
[1778679532018,46.04,79960.52,0.0,-0.02436,2e-05,4.64427]
[1778679534674,46.04,79957.9,0.0,-0.02439,2e-05,4.64923]
[1778679534744,46.04,79957.9,0.0,-0.02439,2e-05,4.64923]
[1778679535038,46.04,79954.56,0.0,-0.02444,2e-05,4.65656]
[1778679536453,46.04,79950.05,0.0,-0.02451,2e-05,4.6667]
[1778679537051,46.04,79948.29,0.0,-0.02453,2e-05,4.67024]
[1778679542098,46.03,79956.91,0.0,-0.02438,2e-05,4.64622]
[1778679543322,46.03,79955.23,0.0,-0.0244,2e-05,4.64959]
[1778679543385,46.03,79955.23,0.0,-0.0244,2e-05,4.64959]
[1778679544114,46.02,79947.91,0.0,-0.02451,2e-05,4.66648]
[1778679544804,46.02,79947.91,0.0,-0.02451,2e-05,4.66648]
[1778679545146,46.02,79947.91,0.0,-0.02451,2e-05,4.66648]
[1778679545122,46.02,79947.71,0.0,-0.0245,2e-05,4.66628]
[1778679546130,46.02,79946.65,0.0,-0.02452,2e-05,4.66815]
[1778679551344,46.01,79946.82,0.0,-0.0245,2e-05,4.66503]
[1778679551433,46.01,79946.82,0.0,-0.0245,2e-05,4.66503]
[1778679551463,46.01,79945.77,0.0,-0.02451,2e-05,4.66688]
[1778679552949,46.01,79945.77,0.0,-0.02451,2e-05,4.66688]
[1778679553046,46.01,79952.21,0.0,-0.0244,2e-05,4.65009]
[1778679558216,46.0,79953.72,0.0,-0.02436,2e-05,4.64331]
[1778679563721,45.99,79955.58,0.0,-0.02431,2e-05,4.63637]
[1778679563828,45.99,79955.58,0.0,-0.02431,2e-05,4.63637]
[1778679563865,45.99,79953.17,0.0,-0.02434,2e-05,4.64092]
[1778679565520,45.99,79953.17,0.0,-0.02434,2e-05,4.64092]
[1778679565549,45.99,79942.24,0.0,-0.0245,2e-05,4.66584]
[1778679571311,45.98,79943.77,0.0,-0.02445,2e-05,4.65684]
[1778679574943,45.97,79944.42,0.0,-0.02443,2e-05,4.65398]
[1778679575031,45.97,79944.42,0.0,-0.02443,2e-05,4.65398]
[1778679575114,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575219,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575252,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575271,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575320,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575351,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575368,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575394,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575418,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575451,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575471,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575484,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575507,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575528,45.97,79935.89,0.0,-0.02455,2e-05,4.67317]
[1778679575630,45.97,79921.3,0.0,-0.02478,2e-05,4.70768]
[1778679578203,45.97,79923.53,0.0,-0.02474,2e-05,4.70155]
[1778679578209,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578226,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578233,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578245,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578248,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578254,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578259,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578273,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578288,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578293,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578303,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578313,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578319,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578328,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578339,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578351,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578353,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578364,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578374,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578379,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578383,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578388,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578398,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578403,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578408,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578413,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578423,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578428,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578434,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578439,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578453,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578458,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578464,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578473,45.97,79924.09,0.0,-0.02473,2e-05,4.70019]
[1778679578514,45.96,79908.44,0.0,-0.02496,2e-05,4.73661]
[1778679583934,45.96,79903.39,0.0,-0.02503,2e-05,4.74653]
[1778679583988,45.95,79907.55,0.0,-0.02495,2e-05,4.73478]
[1778679586546,45.95,79924.45,0.0,-0.02467,2e-05,4.6915]
[1778679589281,45.95,79926.78,0.0,-0.02463,2e-05,4.68516]
[1778679590303,45.94,79927.9,0.0,-0.02461,2e-05,4.68176]
[1778679590458,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679591403,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679591616,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592014,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592020,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592102,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592151,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592171,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592183,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592192,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592208,45.94,79936.24,0.0,-0.02448,2e-05,4.66099]
[1778679592217,45.94,79906.37,0.0,-0.02493,2e-05,4.7318]
[1778679592226,45.94,79906.37,0.0,-0.02493,2e-05,4.7318]
[1778679592235,45.94,79906.37,0.0,-0.02493,2e-05,4.7318]
[1778679592249,45.94,79906.37,0.0,-0.02493,2e-05,4.7318]
[1778679592474,45.94,79906.37,0.0,-0.02493,2e-05,4.7318]
[1778679595230,45.93,79899.64,0.0,-0.02502,2e-05,4.74576]
[1778679595501,45.93,79899.9,0.0,-0.02502,2e-05,4.74513]
[1778679600536,45.92,79909.53,0.0,-0.02484,2e-05,4.71774]
[1778679603859,45.92,79896.3,0.0,-0.02504,2e-05,4.7484]
[1778679603893,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604309,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604324,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604378,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604408,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604439,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604453,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604481,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604507,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604553,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604561,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604625,45.92,79873.22,0.0,-0.0254,2e-05,4.8041]
[1778679604681,45.91,79870.22,0.0,-0.02544,2e-05,4.81063]
[1778679608216,45.91,79876.77,0.0,-0.02533,2e-05,4.79271]
[1778679608596,45.9,79875.07,0.0,-0.02534,2e-05,4.79511]
[1778679609733,45.9,79875.07,0.0,-0.02534,2e-05,4.79511]
[1778679609802,45.9,79864.17,0.0,-0.02551,2e-05,4.82105]
[1778679611506,45.9,79864.07,0.0,-0.02551,2e-05,4.8204]
[1778679612125,45.89,79861.36,0.0,-0.02554,2e-05,4.82523]
[1778679612834,45.89,79861.36,0.0,-0.02554,2e-05,4.82523]
[1778679612868,45.89,79845.55,0.0,-0.02579,2e-05,4.86437]
[1778679614642,45.89,79819.64,0.0,-0.02619,2e-05,4.92612]
[1778679618671,45.88,79803.36,0.0,-0.02643,2e-05,4.96265]
[1778679622930,45.87,79801.08,0.0,-0.02645,2e-05,4.96487]
[1778679623202,45.87,79801.08,0.0,-0.02645,2e-05,4.96487]
[1778679626855,45.85,79817.2,0.0,-0.02615,2e-05,4.91853]
[1778679630512,45.84,79830.05,0.0,-0.02592,2e-05,4.88316]
[1778679630768,45.84,79832.99,0.0,-0.02586,2e-05,4.87482]
[1778679633718,45.84,79841.33,0.0,-0.02571,2e-05,4.84999]
[1778679633817,45.83,79843.21,0.0,-0.02567,2e-05,4.84436]
[1778679635810,45.83,79866.25,0.0,-0.02529,2e-05,4.78563]
[1778679636867,45.83,79866.25,0.0,-0.02529,2e-05,4.78563]
[1778679636928,45.83,79864.84,0.0,-0.02531,2e-05,4.78825]
[1778679640844,45.82,79848.52,0.0,-0.02555,2e-05,4.825]
[1778679642858,45.81,79831.2,0.0,-0.02581,2e-05,4.86507]
[1778679647173,45.81,79831.45,0.0,-0.02579,2e-05,4.86237]
[1778679647177,45.81,79831.45,0.0,-0.02579,2e-05,4.86237]
[1778679647192,45.81,79831.45,0.0,-0.02579,2e-05,4.86237]
[1778679647197,45.81,79831.45,0.0,-0.02579,2e-05,4.86237]
[1778679647274,45.8,79838.07,0.0,-0.02567,2e-05,4.84397]
[1778679647319,45.8,79838.07,0.0,-0.02567,2e-05,4.84397]
[1778679647896,45.8,79838.07,0.0,-0.02567,2e-05,4.84397]
[1778679648837,45.8,79838.07,0.0,-0.02567,2e-05,4.84397]
[1778679649147,45.8,79840.86,0.0,-0.02562,2e-05,4.83609]
[1778679651142,45.8,79840.86,0.0,-0.02561,2e-05,4.83513]
[1778679651180,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651461,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651534,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651589,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651597,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651624,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651638,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651655,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651666,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651678,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651686,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651701,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651708,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651716,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651731,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651738,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651743,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651757,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651765,45.79,79867.63,0.0,-0.02518,2e-05,4.76818]
[1778679651924,45.79,79867.63,0.0,-0.02517,2e-05,4.76727]
[1778679657086,45.78,79856.81,0.0,-0.02532,2e-05,4.78908]
[1778679662188,45.77,79844.64,0.0,-0.02549,2e-05,4.81563]
[1778679662198,45.77,79844.64,0.0,-0.02549,2e-05,4.81563]
[1778679662260,45.77,79844.64,0.0,-0.02549,2e-05,4.81563]
[1778679662267,45.77,79844.64,0.0,-0.02549,2e-05,4.81563]
[1778679662290,45.77,79836.92,0.0,-0.02561,2e-05,4.83381]
[1778679662376,45.77,79836.92,0.0,-0.02561,2e-05,4.83381]
[1778679662999,45.77,79836.92,0.0,-0.02561,2e-05,4.83381]
[1778679663801,45.77,79836.92,0.0,-0.02561,2e-05,4.83381]
[1778679664021,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679664917,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679664988,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679665158,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679665170,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679665263,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679665294,45.77,79839.31,0.0,-0.02556,2e-05,4.82694]
[1778679665285,45.76,79845.94,0.0,-0.02544,2e-05,4.80867]
[1778679666025,45.76,79845.94,0.0,-0.02544,2e-05,4.80776]
[1778679670060,45.75,79829.11,0.0,-0.02569,2e-05,4.84664]
[1778679673078,45.74,79848.17,0.0,-0.02536,2e-05,4.79564]
[1778679677332,45.73,79857.98,0.0,-0.02519,2e-05,4.76888]
[1778679677559,45.73,79857.98,0.0,-0.02519,2e-05,4.76888]
[1778679678164,45.73,79853.92,0.0,-0.02525,2e-05,4.77801]
[1778679681134,45.72,79873.09,0.0,-0.02492,2e-05,4.72778]
[1778679684198,45.72,79865.81,0.0,-0.02503,2e-05,4.74478]
[1778679684268,45.72,79865.81,0.0,-0.02503,2e-05,4.74478]
[1778679684286,45.72,79856.94,0.0,-0.02517,2e-05,4.76574]
[1778679684391,45.72,79856.94,0.0,-0.02517,2e-05,4.76574]
[1778679684523,45.72,79856.94,0.0,-0.02517,2e-05,4.76574]
[1778679684533,45.72,79856.94,0.0,-0.02517,2e-05,4.76574]
[1778679685162,45.72,79856.88,0.0,-0.02516,2e-05,4.76428]
[1778679690202,45.7,79829.42,0.0,-0.02557,2e-05,4.82786]
[1778679694305,45.7,79831.94,0.0,-0.02551,2e-05,4.81764]
[1778679694334,45.7,79836.63,0.0,-0.02542,2e-05,4.80421]
[1778679697252,45.69,79859.52,0.0,-0.02504,2e-05,4.74534]
[1778679699495,45.69,79852.32,0.0,-0.02515,2e-05,4.7622]
[1778679700273,45.68,79850.85,0.0,-0.02517,2e-05,4.76499]
[1778679702289,45.68,79830.97,0.0,-0.02547,2e-05,4.81153]
[1778679705630,45.67,79824.8,0.0,-0.02555,2e-05,4.8241]
[1778679705705,45.67,79824.8,0.0,-0.02555,2e-05,4.8241]
[1778679706323,45.67,79821.57,0.0,-0.0256,2e-05,4.83212]
[1778679708022,45.67,79821.07,0.0,-0.02561,2e-05,4.83244]
[1778679708337,45.66,79816.49,0.0,-0.02567,2e-05,4.84195]
[1778679711358,45.66,79836.08,0.0,-0.02533,2e-05,4.7905]
[1778679711386,45.66,79836.08,0.0,-0.02533,2e-05,4.7905]
[1778679711501,45.66,79836.9,0.0,-0.02532,2e-05,4.78848]
[1778679715946,45.65,79836.43,0.0,-0.02532,2e-05,4.78793]
[1778679716025,45.65,79857.04,0.0,-0.02498,2e-05,4.73554]
[1778679721431,45.64,79867.59,0.0,-0.02479,2e-05,4.70523]
[1778679726454,45.63,79870.81,0.0,-0.02472,2e-05,4.69464]
[1778679730654,45.62,79882.12,0.0,-0.02453,2e-05,4.66453]
[1778679736539,45.61,79897.87,0.0,-0.02426,2e-05,4.62292]
[1778679737772,45.61,79879.91,0.0,-0.02453,2e-05,4.66522]
[1778679739060,45.61,79879.91,0.0,-0.02453,2e-05,4.66522]
[1778679742580,45.6,79858.99,0.0,-0.02484,2e-05,4.71304]
[1778679747956,45.6,79863.48,0.0,-0.02475,2e-05,4.69931]
[1778679749039,45.59,79867.16,0.0,-0.02469,2e-05,4.68968]
[1778679749045,45.59,79854.23,0.0,-0.02488,2e-05,4.71992]
[1778679754676,45.58,79839.58,0.0,-0.02508,2e-05,4.75017]
[1778679759712,45.57,79842.95,0.0,-0.02501,2e-05,4.73816]
[1778679764746,45.56,79833.23,0.0,-0.02514,2e-05,4.75835]
[1778679766937,45.56,79852.11,0.0,-0.02483,2e-05,4.7105]
[1778679767931,45.56,79852.11,0.0,-0.02483,2e-05,4.7105]
[1778679768353,45.56,79852.11,0.0,-0.02483,2e-05,4.7105]
[1778679768390,45.55,79895.28,0.0,-0.02415,2e-05,4.60444]
[1778679769795,45.55,79939.05,0.0,-0.02348,1e-05,4.49966]
[1778679772825,45.55,79960.84,0.0,-0.02315,1e-05,4.44753]
[1778679778078,45.55,79958.08,0.0,-0.02318,1e-05,4.45253]
[1778679781048,45.55,79960.08,0.0,-0.02315,1e-05,4.44759]
[1778679781106,45.55,79955.55,0.0,-0.02321,1e-05,4.45771]
[1778679782833,45.55,79955.97,0.0,-0.02321,1e-05,4.45673]
[1778679782995,45.54,79959.14,0.0,-0.02316,1e-05,4.44904]
[1778679788148,45.54,79962.18,0.0,-0.02311,1e-05,4.4405]
[1778679792100,45.54,79946.57,0.0,-0.02333,1e-05,4.4761]
[1778679796988,45.53,79931.59,0.0,-0.02355,2e-05,4.51011]
[1778679802024,45.53,79937.19,0.0,-0.02345,1e-05,4.49479]
[1778679807058,45.52,79932.14,0.0,-0.02352,2e-05,4.50501]
[1778679812224,45.52,79932.43,0.0,-0.02349,2e-05,4.50093]
[1778679812254,45.52,79932.43,0.0,-0.02349,2e-05,4.50093]
[1778679812400,45.52,79932.43,0.0,-0.02349,2e-05,4.50093]
[1778679812484,45.52,79918.46,0.0,-0.0237,2e-05,4.53372]
[1778679814108,45.52,79900.68,0.0,-0.02397,2e-05,4.57528]
[1778679816652,45.52,79907.58,0.0,-0.02386,2e-05,4.55791]
[1778679817130,45.51,79908.29,0.0,-0.02384,2e-05,4.55579]
[1778679822166,45.51,79895.77,0.0,-0.02402,2e-05,4.58353]
[1778679827201,45.5,79885.51,0.0,-0.02416,2e-05,4.60576]
[1778679832237,45.5,79899.95,0.0,-0.02393,2e-05,4.56891]
[1778679837274,45.49,79895.94,0.0,-0.02397,2e-05,4.57632]
[1778679838503,45.49,79879.74,0.0,-0.02422,2e-05,4.6148]
[1778679844322,45.48,79886.9,0.0,-0.02409,2e-05,4.59472]
[1778679849359,45.48,79880.8,0.0,-0.02417,2e-05,4.60708]
[1778679854392,45.47,79865.9,0.0,-0.02439,2e-05,4.64062]
[1778679859427,45.46,79869.09,0.0,-0.02432,2e-05,4.63036]
[1778679864461,45.46,79865.34,0.0,-0.02436,2e-05,4.63691]
[1778679869503,45.45,79848.5,0.0,-0.02461,2e-05,4.67502]
[1778679873530,45.44,79860.16,0.0,-0.0244,2e-05,4.64236]
[1778679878568,45.44,79852.9,0.0,-0.0245,2e-05,4.65734]
[1778679883600,45.43,79849.65,0.0,-0.02453,2e-05,4.66261]
[1778679885614,45.43,79833.06,0.0,-0.02479,2e-05,4.70199]
[1778679890649,45.42,79830.93,0.0,-0.0248,2e-05,4.70406]
[1778679893671,45.41,79853.32,0.0,-0.02444,2e-05,4.64759]
[1778679898930,45.41,79858.14,0.0,-0.02435,2e-05,4.63326]
[1778679904761,45.4,79847.61,0.0,-0.02449,2e-05,4.65563]
[1778679909796,45.39,79845.75,0.0,-0.0245,2e-05,4.6574]
[1778679913826,45.39,79825.67,0.0,-0.0248,2e-05,4.70411]
[1778679914701,45.39,79825.67,0.0,-0.0248,2e-05,4.70411]
[1778679919834,45.38,79821.53,0.0,-0.02484,2e-05,4.71029]
[1778679919868,45.38,79821.53,0.0,-0.02484,2e-05,4.71029]
[1778679924344,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924534,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924547,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924579,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924592,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924618,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924627,45.37,79813.87,0.0,-0.02495,2e-05,4.72708]
[1778679924582,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924648,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924656,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924675,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924712,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924731,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924746,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679924903,45.37,79793.76,0.0,-0.02526,2e-05,4.77535]
[1778679925913,45.37,79772.81,0.0,-0.0256,2e-05,4.82675]
[1778679928381,45.36,79777.98,0.0,-0.02551,2e-05,4.81296]
[1778679928446,45.36,79777.98,0.0,-0.02551,2e-05,4.81296]
[1778679928504,45.36,79780.8,0.0,-0.02545,2e-05,4.80424]
[1778679933282,45.35,79781.69,0.0,-0.02541,2e-05,4.79743]
[1778679933383,45.35,79776.13,0.0,-0.02549,2e-05,4.80964]
[1778679934977,45.35,79758.23,0.0,-0.02578,2e-05,4.85363]
[1778679936991,45.34,79741.62,0.0,-0.02604,2e-05,4.89362]
[1778679938919,45.34,79738.6,0.0,-0.02608,2e-05,4.90026]
[1778679939238,45.33,79738.69,0.0,-0.02606,2e-05,4.89801]
[1778679941832,45.33,79742.27,0.0,-0.026,2e-05,4.88795]
[1778679942508,45.33,79742.27,0.0,-0.026,2e-05,4.88795]
[1778679942515,45.33,79742.27,0.0,-0.026,2e-05,4.88795]
[1778679942604,45.33,79760.16,0.0,-0.02569,2e-05,4.84096]
[1778679943261,45.33,79760.16,0.0,-0.02569,2e-05,4.84096]
[1778679943489,45.33,79760.16,0.0,-0.02569,2e-05,4.84096]
[1778679943623,45.33,79760.16,0.0,-0.02569,2e-05,4.84096]
[1778679943631,45.33,79760.16,0.0,-0.02569,2e-05,4.84096]
[1778679943552,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679943924,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679943927,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679943954,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679943960,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679943983,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679943992,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944003,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944022,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944036,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944043,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944054,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944060,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944077,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944086,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944096,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944108,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944125,45.32,79744.64,0.0,-0.02594,2e-05,4.87913]
[1778679944130,45.32,79732.68,0.0,-0.02614,2e-05,4.90939]
[1778679947682,45.32,79730.83,0.0,-0.02615,2e-05,4.91106]
[1778679948077,45.31,79732.69,0.0,-0.02611,2e-05,4.9053]
[1778679953111,45.3,79733.76,0.0,-0.02606,2e-05,4.8965]
[1778679957271,45.29,79731.4,0.0,-0.02608,2e-05,4.89941]
[1778679957357,45.29,79721.28,0.0,-0.02624,2e-05,4.92408]
[1778679960538,45.28,79725.7,0.0,-0.02615,2e-05,4.91072]
[1778679960639,45.28,79727.83,0.0,-0.02611,2e-05,4.90427]
[1778679961233,45.28,79727.83,0.0,-0.02611,2e-05,4.90427]
[1778679961258,45.28,79712.99,0.0,-0.02635,2e-05,4.94099]
[1778679965904,45.27,79700.19,0.0,-0.02654,2e-05,4.96979]
[1778679966207,45.27,79697.04,0.0,-0.02659,2e-05,4.97787]
[1778679967250,45.27,79681.63,0.0,-0.02685,2e-05,5.01695]
[1778679967898,45.27,79681.63,0.0,-0.02685,2e-05,5.01695]
[1778679968228,45.26,79681.04,0.0,-0.02685,2e-05,5.01783]
[1778679969451,45.26,79658.72,0.0,-0.02723,2e-05,5.07505]
[1778679973345,45.26,79645.41,0.0,-0.02744,2e-05,5.10758]
[1778679973446,45.25,79632.62,0.0,-0.02766,2e-05,5.1395]
[1778679975267,45.25,79632.62,0.0,-0.02765,2e-05,5.13865]
[1778679975342,45.25,79633.1,0.0,-0.02764,2e-05,5.13738]
[1778679977901,45.25,79641.25,0.0,-0.02748,2e-05,5.11352]
[1778679978293,45.24,79650.42,0.0,-0.02732,2e-05,5.08878]
[1778679981938,45.24,79647.89,0.0,-0.02735,2e-05,5.09311]
[1778679982321,45.24,79645.99,0.0,-0.02738,2e-05,5.0973]
[1778679984638,45.23,79646.57,0.0,-0.02736,2e-05,5.09502]
[1778679984691,45.23,79646.57,0.0,-0.02736,2e-05,5.09502]
[1778679984697,45.23,79639.24,0.0,-0.02748,2e-05,5.11341]
[1778679986809,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679986913,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679986926,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679987019,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679987030,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679987309,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679987560,45.23,79640.93,0.0,-0.02745,2e-05,5.1074]
[1778679987633,45.23,79645.89,0.0,-0.02735,2e-05,5.09366]
[1778679988086,45.23,79645.89,0.0,-0.02735,2e-05,5.09366]
[1778679988369,45.22,79653.29,0.0,-0.02722,2e-05,5.07359]
[1778679991341,45.21,79658.26,0.0,-0.02709,2e-05,5.05305]
[1778679991457,45.21,79658.26,0.0,-0.02709,2e-05,5.05305]
[1778679991475,45.21,79658.26,0.0,-0.02709,2e-05,5.05305]
[1778679991524,45.21,79658.26,0.0,-0.02709,2e-05,5.05305]
[1778679991536,45.21,79658.26,0.0,-0.02709,2e-05,5.05305]
[1778679991567,45.21,79658.26,0.0,-0.02709,2e-05,5.05305]
[1778679991603,45.2,79674.47,0.0,-0.0268,2e-05,5.00824]
[1778679995416,45.2,79703.18,0.0,-0.0263,2e-05,4.93233]
[1778679996423,45.2,79721.21,0.0,-0.026,2e-05,4.88608]
[1778680000770,45.19,79711.88,0.0,-0.02614,2e-05,4.90703]
[1778680001465,45.19,79710.17,0.0,-0.02616,2e-05,4.91038]
[1778680002024,45.19,79710.17,0.0,-0.02616,2e-05,4.91038]
[1778680002164,45.19,79710.17,0.0,-0.02616,2e-05,4.91038]
[1778680002168,45.19,79710.17,0.0,-0.02616,2e-05,4.91038]
[1778680002324,45.19,79710.17,0.0,-0.02616,2e-05,4.91038]
[1778680002466,45.19,79704.98,0.0,-0.02624,2e-05,4.92258]
[1778680004267,45.18,79702.4,0.0,-0.02627,2e-05,4.92813]
[1778680004484,45.18,79703.42,0.0,-0.02625,2e-05,4.92508]
[1778680009745,45.18,79695.45,0.0,-0.02637,2e-05,4.94312]
[1778680010651,45.18,79695.45,0.0,-0.02637,2e-05,4.94312]
[1778680010682,45.18,79695.45,0.0,-0.02637,2e-05,4.94312]
[1778680010742,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011106,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011218,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011229,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011251,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011263,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011345,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011357,45.18,79682.27,0.0,-0.02659,2e-05,4.97644]
[1778680011529,45.17,79682.27,0.0,-0.02659,2e-05,4.9759]
[1778680015410,45.17,79670.59,0.0,-0.02677,2e-05,5.00427]
[1778680015565,45.17,79666.73,0.0,-0.02684,2e-05,5.01365]
[1778680020092,45.16,79670.37,0.0,-0.02676,2e-05,5.00191]
[1778680020594,45.16,79670.6,0.0,-0.02675,2e-05,5.00076]
[1778680021656,45.16,79670.6,0.0,-0.02675,2e-05,5.00076]
[1778680021693,45.16,79667.48,0.0,-0.0268,2e-05,5.00826]
[1778680025466,45.16,79664.9,0.0,-0.02683,2e-05,5.01322]
[1778680025641,45.15,79662.95,0.0,-0.02686,2e-05,5.01769]
[1778680026654,45.15,79647.13,0.0,-0.02713,2e-05,5.05811]
[1778680027183,45.15,79647.13,0.0,-0.02713,2e-05,5.05811]
[1778680027253,45.15,79647.13,0.0,-0.02713,2e-05,5.05811]
[1778680027655,45.15,79633.5,0.0,-0.02736,2e-05,5.093]
[1778680032732,45.14,79626.45,0.0,-0.02746,2e-05,5.10851]
[1778680038734,45.13,79641.24,0.0,-0.02717,2e-05,5.06477]
[1778680043766,45.12,79632.02,0.0,-0.02731,2e-05,5.08552]
[1778680047696,45.12,79633.65,0.0,-0.02727,2e-05,5.07914]
[1778680047746,45.12,79633.65,0.0,-0.02727,2e-05,5.07914]
[1778680047773,45.12,79633.65,0.0,-0.02727,2e-05,5.07914]
[1778680047862,45.12,79643.03,0.0,-0.02711,2e-05,5.05466]
[1778680047996,45.12,79643.03,0.0,-0.02711,2e-05,5.05466]
[1778680048075,45.12,79643.03,0.0,-0.02711,2e-05,5.05466]
[1778680048100,45.12,79643.03,0.0,-0.02711,2e-05,5.05466]
[1778680048845,45.12,79654.16,0.0,-0.02691,2e-05,5.02504]
[1778680049513,45.12,79654.16,0.0,-0.02691,2e-05,5.02504]
[1778680049819,45.11,79662.9,0.0,-0.02676,2e-05,5.00117]
[1778680051839,45.1,79677.53,0.0,-0.02646,2e-05,4.9554]
[1778680056867,45.09,79662.79,0.0,-0.02669,2e-05,4.9909]
[1778680061910,45.08,79654.53,0.0,-0.02682,2e-05,5.0095]
[1778680063793,45.08,79654.53,0.0,-0.02682,2e-05,5.0095]
[1778680063826,45.08,79647.19,0.0,-0.02693,2e-05,5.02742]
[1778680065048,45.08,79646.95,0.0,-0.02694,2e-05,5.02804]
[1778680065153,45.08,79628.1,0.0,-0.02726,2e-05,5.07659]
[1778680068762,45.08,79618.97,0.0,-0.02741,2e-05,5.09925]
[1778680068853,45.07,79627.33,0.0,-0.02725,2e-05,5.07593]
[1778680070068,45.07,79627.33,0.0,-0.02725,2e-05,5.07593]
[1778680070148,45.07,79627.31,0.0,-0.02725,2e-05,5.0753]
[1778680076015,45.06,79628.44,0.0,-0.0272,2e-05,5.0683]
[1778680081190,45.06,79625.72,0.0,-0.02723,2e-05,5.07271]
[1778680081225,45.06,79625.72,0.0,-0.02723,2e-05,5.07271]
[1778680081316,45.05,79617.71,0.0,-0.02737,2e-05,5.09301]
[1778680082491,45.05,79617.71,0.0,-0.02737,2e-05,5.09301]
[1778680082684,45.05,79606.96,0.0,-0.02755,2e-05,5.11985]
[1778680088108,45.04,79596.75,0.0,-0.02771,2e-05,5.14449]
[1778680089413,45.04,79596.75,0.0,-0.02771,2e-05,5.14449]
[1778680089642,45.04,79622.18,0.0,-0.02727,2e-05,5.07758]
[1778680090367,45.04,79651.41,0.0,-0.02676,2e-05,4.99989]
[1778680091496,45.04,79651.41,0.0,-0.02676,2e-05,4.99989]
[1778680091642,45.04,79645.05,0.0,-0.02686,2e-05,5.01637]
[1778680097202,45.03,79629.03,0.0,-0.02711,2e-05,5.05361]
[1778680101843,45.02,79617.68,0.0,-0.02729,2e-05,5.08127]
[1778680101944,45.02,79617.48,0.0,-0.02729,2e-05,5.0811]
[1778680102927,45.02,79617.48,0.0,-0.02729,2e-05,5.0811]
[1778680102995,45.02,79617.48,0.0,-0.02729,2e-05,5.08041]
[1778680103033,45.02,79617.48,0.0,-0.02729,2e-05,5.08041]
[1778680103091,45.02,79617.48,0.0,-0.02729,2e-05,5.08041]
[1778680103097,45.02,79617.48,0.0,-0.02729,2e-05,5.08041]
[1778680103273,45.02,79617.48,0.0,-0.02729,2e-05,5.08041]
[1778680103347,45.02,79630.61,0.0,-0.02706,2e-05,5.04539]
[1778680107278,45.01,79649.82,0.0,-0.02671,2e-05,4.99303]
[1778680112318,45.01,79647.2,0.0,-0.02673,2e-05,4.99505]
[1778680113266,45.01,79647.2,0.0,-0.02673,2e-05,4.99505]
[1778680113358,45.01,79647.2,0.0,-0.02673,2e-05,4.99505]
[1778680113380,45.01,79647.2,0.0,-0.02673,2e-05,4.99505]
[1778680113416,45.01,79647.2,0.0,-0.02673,2e-05,4.99505]
[1778680113471,45.01,79672.12,0.0,-0.02631,2e-05,4.9303]
[1778680114900,45.01,79672.12,0.0,-0.02631,2e-05,4.9303]
[1778680114915,45.0,79674.2,0.0,-0.02627,2e-05,4.92449]
[1778680118363,45.0,79702.36,0.0,-0.02578,2e-05,4.85]
[1778680123399,44.99,79705.72,0.0,-0.0257,2e-05,4.83722]
[1778680126493,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126690,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126717,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126771,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126803,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126816,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126836,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126847,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126869,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126883,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126892,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126900,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126912,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126924,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126939,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126955,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126971,44.98,79698.59,0.0,-0.02581,2e-05,4.85355]
[1778680126924,44.98,79676.5,0.0,-0.02617,2e-05,4.90863]
[1778680127426,44.98,79676.5,0.0,-0.02617,2e-05,4.90863]
[1778680131486,44.98,79679.47,0.0,-0.02611,2e-05,4.89979]
[1778680131570,44.97,79668.56,0.0,-0.02628,2e-05,4.92675]
[1778680133823,44.97,79668.56,0.0,-0.02628,2e-05,4.92578]
[1778680133880,44.97,79666.1,0.0,-0.02631,2e-05,4.93109]
[1778680135975,44.97,79665.9,0.0,-0.02631,2e-05,4.93059]
[1778680140728,44.96,79649.8,0.0,-0.02656,2e-05,4.96884]
[1778680141896,44.96,79649.8,0.0,-0.02656,2e-05,4.96884]
[1778680141951,44.96,79648.8,0.0,-0.02657,2e-05,4.97098]
[1778680143552,44.96,79663.91,0.0,-0.02631,2e-05,4.93112]
[1778680148573,44.95,79682.6,0.0,-0.02599,2e-05,4.88136]
[1778680150428,44.95,79676.43,0.0,-0.02609,2e-05,4.8968]
[1778680155455,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155494,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155506,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155531,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155560,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155574,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155597,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155607,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155635,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155648,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155665,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155700,44.95,79681.01,0.0,-0.026,2e-05,4.88344]
[1778680155801,44.94,79697.99,0.0,-0.02572,2e-05,4.83969]
[1778680160868,44.94,79696.31,0.0,-0.02573,2e-05,4.84125]
[1778680162677,44.93,79670.51,0.0,-0.02615,2e-05,4.90552]
[1778680163684,44.93,79655.14,0.0,-0.02641,2e-05,4.94497]
[1778680166892,44.93,79653.11,0.0,-0.02643,2e-05,4.94932]
[1778680166974,44.93,79667.07,0.0,-0.0262,2e-05,4.91301]
[1778680167395,44.93,79667.07,0.0,-0.0262,2e-05,4.91301]
[1778680167713,44.93,79667.07,0.0,-0.02619,2e-05,4.91258]
[1778680168719,44.93,79682.0,0.0,-0.02594,2e-05,4.87406]
[1778680173763,44.92,79689.33,0.0,-0.0258,2e-05,4.85178]
[1778680174770,44.92,79666.45,0.0,-0.02618,2e-05,4.90986]
[1778680179806,44.92,79654.26,0.0,-0.02637,2e-05,4.93926]
[1778680180951,44.92,79654.26,0.0,-0.02637,2e-05,4.93926]
[1778680180973,44.92,79602.8,0.0,-0.02725,2e-05,5.0726]
[1778680182061,44.92,79602.8,0.0,-0.02725,2e-05,5.07214]
[1778680182831,44.92,79588.49,0.0,-0.0275,2e-05,5.10994]
[1778680185901,44.92,79594.5,0.0,-0.02739,2e-05,5.09347]
[1778680185938,44.91,79597.13,0.0,-0.02734,2e-05,5.08585]
[1778680189891,44.91,79620.98,0.0,-0.02691,2e-05,5.02153]
[1778680191902,44.91,79650.26,0.0,-0.0264,2e-05,4.94404]
[1778680196026,44.9,79645.62,0.0,-0.02648,2e-05,4.95518]
[1778680196938,44.9,79656.58,0.0,-0.02629,2e-05,4.92609]
[1778680201971,44.9,79654.04,0.0,-0.02632,2e-05,4.93066]
[1778680207010,44.89,79661.44,0.0,-0.02618,2e-05,4.90971]
[1778680212045,44.89,79657.72,0.0,-0.02623,2e-05,4.91741]
[1778680213017,44.89,79657.72,0.0,-0.02623,2e-05,4.91741]
[1778680213054,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213167,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213210,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213261,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213278,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213296,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213313,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213336,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680213354,44.89,79651.9,0.0,-0.02633,2e-05,4.93199]
[1778680214061,44.88,79633.01,0.0,-0.02664,2e-05,4.97989]
[1778680214834,44.88,79633.01,0.0,-0.02664,2e-05,4.97989]
[1778680215067,44.88,79615.33,0.0,-0.02694,2e-05,5.02607]
[1778680221060,44.89,79611.9,0.0,-0.02701,2e-05,5.0355]
[1778680229267,44.89,79621.93,0.0,-0.02685,2e-05,5.01127]
[1778680235210,44.89,79633.95,0.0,-0.02664,2e-05,4.97952]
[1778680240244,44.9,79634.14,0.0,-0.02665,2e-05,4.9803]
[1778680244733,44.9,79631.46,0.0,-0.0267,2e-05,4.988]
[1778680244879,44.9,79631.46,0.0,-0.0267,2e-05,4.988]
[1778680244945,44.9,79625.72,0.0,-0.0268,2e-05,5.0034]
[1778680249129,44.9,79626.49,0.0,-0.02679,2e-05,5.00202]
[1778680249319,44.9,79626.41,0.0,-0.02679,2e-05,5.00258]
[1778680254343,44.91,79624.09,0.0,-0.02684,2e-05,5.00967]
[1778680258052,44.91,79622.93,0.0,-0.02686,2e-05,5.01308]
[1778680260875,44.91,79623.56,0.0,-0.02685,2e-05,5.012]
[1778680265441,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265815,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265882,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265910,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265935,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265943,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265965,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265973,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680265992,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680266000,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680266016,44.91,79632.11,0.0,-0.02671,2e-05,4.99072]
[1778680266044,44.91,79634.32,0.0,-0.02668,2e-05,4.98519]
[1778680268443,44.91,79649.95,0.0,-0.02641,2e-05,4.94472]
[1778680271343,44.91,79650.45,0.0,-0.02641,2e-05,4.94372]
[1778680271657,44.91,79669.18,0.0,-0.02609,2e-05,4.89579]
[1778680277562,44.91,79660.19,0.0,-0.02624,2e-05,4.91824]
[1778680278794,44.91,79660.19,0.0,-0.02624,2e-05,4.91824]
[1778680278899,44.91,79660.19,0.0,-0.02624,2e-05,4.91824]
[1778680279036,44.91,79660.19,0.0,-0.02624,2e-05,4.91824]
[1778680279088,44.91,79675.65,0.0,-0.02598,2e-05,4.87828]
[1778680279194,44.91,79675.65,0.0,-0.02598,2e-05,4.87828]
[1778680279226,44.91,79675.65,0.0,-0.02598,2e-05,4.87828]
[1778680279579,44.91,79675.65,0.0,-0.02598,2e-05,4.87828]
[1778680282600,44.91,79690.51,0.0,-0.02572,2e-05,4.83918]
[1778680286032,44.9,79697.13,0.0,-0.02561,2e-05,4.82189]
[1778680286071,44.9,79703.78,0.0,-0.0255,2e-05,4.80486]
[1778680289356,44.9,79713.11,0.0,-0.02533,2e-05,4.779]
[1778680289377,44.9,79713.11,0.0,-0.02533,2e-05,4.779]
[1778680289387,44.9,79713.11,0.0,-0.02533,2e-05,4.779]
[1778680289499,44.9,79713.11,0.0,-0.02533,2e-05,4.779]
[1778680289649,44.9,79710.72,0.0,-0.02537,2e-05,4.78425]
[1778680290239,44.9,79710.72,0.0,-0.02537,2e-05,4.78425]
[1778680290656,44.89,79714.12,0.0,-0.02531,2e-05,4.77494]
[1778680295692,44.88,79708.73,0.0,-0.02536,2e-05,4.78261]
[1778680300727,44.88,79722.9,0.0,-0.02511,2e-05,4.74336]
[1778680305762,44.87,79726.81,0.0,-0.02502,2e-05,4.73015]
[1778680310797,44.86,79713.01,0.0,-0.02522,2e-05,4.76125]
[1778680315835,44.85,79713.3,0.0,-0.0252,2e-05,4.75693]
[1778680320868,44.85,79708.43,0.0,-0.02527,2e-05,4.76782]
[1778680324247,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680324732,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680324954,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325056,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325066,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325112,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325130,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325171,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325180,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325212,44.84,79699.85,0.0,-0.02539,2e-05,4.78719]
[1778680325158,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325224,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325251,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325271,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325291,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325307,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325330,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325341,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325355,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325370,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325906,44.84,79660.7,0.0,-0.02604,2e-05,4.8864]
[1778680325949,44.84,79653.1,0.0,-0.02616,2e-05,4.90563]
[1778680328932,44.84,79635.93,0.0,-0.02645,2e-05,4.94871]
[1778680333968,44.84,79640.06,0.0,-0.02639,2e-05,4.93971]
[1778680335792,44.84,79640.2,0.0,-0.02639,2e-05,4.93969]
[1778680335994,44.84,79644.89,0.0,-0.02631,2e-05,4.92795]
[1778680337557,44.84,79655.92,0.0,-0.02612,2e-05,4.8992]
[1778680337996,44.84,79660.16,0.0,-0.02605,2e-05,4.88797]
[1778680343034,44.84,79656.31,0.0,-0.0261,2e-05,4.89606]
[1778680346055,44.83,79675.41,0.0,-0.02578,2e-05,4.84633]
[1778680351091,44.83,79673.54,0.0,-0.02579,2e-05,4.84764]
[1778680356125,44.83,79670.98,0.0,-0.02582,2e-05,4.85281]
[1778680361161,44.82,79678.18,0.0,-0.0257,2e-05,4.83322]
[1778680364182,44.82,79693.85,0.0,-0.02543,2e-05,4.79283]
[1778680369221,44.82,79707.71,0.0,-0.0252,2e-05,4.75726]
[1778680374256,44.82,79718.76,0.0,-0.02502,2e-05,4.729]
[1778680379290,44.81,79717.85,0.0,-0.02502,2e-05,4.72798]
[1778680384327,44.8,79721.45,0.0,-0.02493,2e-05,4.7153]
[1778680390094,44.8,79715.09,0.0,-0.02503,2e-05,4.72981]
[1778680390485,44.8,79698.35,0.0,-0.0253,2e-05,4.77174]
[1778680395696,44.8,79688.18,0.0,-0.02546,2e-05,4.79681]
[1778680401465,44.79,79695.08,0.0,-0.02534,2e-05,4.77824]
[1778680406499,44.79,79708.08,0.0,-0.02513,2e-05,4.74497]
[1778680411534,44.79,79720.49,0.0,-0.02491,2e-05,4.71151]
[1778680416569,44.79,79711.66,0.0,-0.02505,2e-05,4.73328]
[1778680421604,44.79,79703.6,0.0,-0.02518,2e-05,4.75297]
[1778680426642,44.79,79701.35,0.0,-0.02521,2e-05,4.75801]
[1778680431677,44.79,79707.31,0.0,-0.02511,2e-05,4.74237]
[1778680436712,44.78,79711.72,0.0,-0.02504,2e-05,4.73068]
[1778680440740,44.78,79728.78,0.0,-0.02476,2e-05,4.68772]
[1778680445775,44.78,79718.88,0.0,-0.02492,2e-05,4.71196]
[1778680450810,44.78,79719.81,0.0,-0.0249,2e-05,4.70919]
[1778680455844,44.78,79719.51,0.0,-0.0249,2e-05,4.70951]
[1778680460884,44.78,79716.24,0.0,-0.02495,2e-05,4.7172]
[1778680465918,44.78,79713.4,0.0,-0.02499,2e-05,4.72379]
[1778680470954,44.78,79699.96,0.0,-0.02521,2e-05,4.7569]
[1778680475988,44.77,79697.68,0.0,-0.02523,2e-05,4.75975]
[1778680481074,44.77,79702.74,0.0,-0.02514,2e-05,4.74645]
[1778680481531,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680481841,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680481891,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680481929,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680481941,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680481978,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680481993,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680482029,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680482033,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680482058,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680482067,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680482101,44.77,79712.46,0.0,-0.02498,2e-05,4.72198]
[1778680482124,44.77,79731.86,0.0,-0.02467,2e-05,4.67348]
[1778680488075,44.77,79712.36,0.0,-0.02498,2e-05,4.72135]
[1778680488917,44.77,79712.36,0.0,-0.02498,2e-05,4.72135]
[1778680489213,44.77,79712.36,0.0,-0.02498,2e-05,4.72135]
[1778680489295,44.77,79712.36,0.0,-0.02498,2e-05,4.72135]
[1778680489303,44.77,79712.36,0.0,-0.02498,2e-05,4.72135]
[1778680489351,44.77,79710.18,0.0,-0.02502,2e-05,4.72673]
[1778680489587,44.77,79710.18,0.0,-0.02502,2e-05,4.72673]
[1778680490089,44.77,79710.18,0.0,-0.02502,2e-05,4.72666]
[1778680493407,44.77,79719.88,0.0,-0.02485,2e-05,4.70107]
[1778680494117,44.76,79719.88,0.0,-0.02485,2e-05,4.70046]
[1778680497140,44.76,79739.58,0.0,-0.02452,2e-05,4.64979]
[1778680502192,44.75,79755.09,0.0,-0.02426,2e-05,4.60904]
[1778680507225,44.75,79740.97,0.0,-0.02447,2e-05,4.64155]
[1778680512260,44.74,79728.92,0.0,-0.02465,2e-05,4.67047]
[1778680517295,44.74,79725.77,0.0,-0.0247,2e-05,4.67776]
[1778680522330,44.74,79721.64,0.0,-0.02477,2e-05,4.68804]
[1778680527365,44.74,79730.03,0.0,-0.02463,2e-05,4.66724]
[1778680528038,44.74,79730.03,0.0,-0.02463,2e-05,4.66724]
[1778680528101,44.74,79730.03,0.0,-0.02463,2e-05,4.66724]
[1778680528374,44.74,79735.77,0.0,-0.02454,2e-05,4.65307]
[1778680533409,44.74,79759.62,0.0,-0.02415,2e-05,4.59108]
[1778680533651,44.74,79759.62,0.0,-0.02415,2e-05,4.59108]
[1778680534418,44.74,79766.47,0.0,-0.02404,2e-05,4.57393]
[1778680539450,44.73,79772.0,0.0,-0.02394,2e-05,4.55859]
[1778680543807,44.73,79752.74,0.0,-0.02423,2e-05,4.60378]
[1778680547835,44.73,79743.34,0.0,-0.02437,2e-05,4.62603]
[1778680553719,44.72,79746.89,0.0,-0.02429,2e-05,4.61383]
[1778680559592,44.72,79724.18,0.0,-0.02466,2e-05,4.66992]
[1778680565371,44.72,79711.84,0.0,-0.02485,2e-05,4.70072]
[1778680565594,44.72,79705.25,0.0,-0.02496,2e-05,4.71716]
[1778680565655,44.72,79693.95,0.0,-0.02514,2e-05,4.74547]
[1778680570675,44.72,79695.5,0.0,-0.02513,2e-05,4.74359]
[1778680573390,44.73,79691.33,0.0,-0.0252,2e-05,4.75475]
[1778680573453,44.73,79690.84,0.0,-0.02522,2e-05,4.75734]
[1778680578733,44.74,79690.37,0.0,-0.02525,2e-05,4.76253]
[1778680583933,44.75,79672.57,0.0,-0.02556,2e-05,4.81065]
[1778680589810,44.76,79671.63,0.0,-0.0256,2e-05,4.81654]
[1778680591824,44.76,79652.19,0.0,-0.02592,2e-05,4.86503]
[1778680596859,44.76,79652.68,0.0,-0.02593,2e-05,4.86623]
[1778680601907,44.77,79632.78,0.0,-0.02628,2e-05,4.91971]
[1778680604074,44.77,79613.5,0.0,-0.02661,2e-05,4.97036]
[1778680609958,44.78,79619.88,0.0,-0.02651,2e-05,4.9559]
[1778680614994,44.78,79610.61,0.0,-0.02668,2e-05,4.98159]
[1778680619022,44.78,79630.47,0.0,-0.02635,2e-05,4.93136]
[1778680624215,44.79,79627.88,0.0,-0.02641,2e-05,4.93981]
[1778680630100,44.79,79638.92,0.0,-0.02624,2e-05,4.91357]
[1778680634286,44.8,79654.95,0.0,-0.02598,2e-05,4.87401]
[1778680639822,44.8,79658.82,0.0,-0.02593,2e-05,4.86638]
[1778680644366,44.81,79640.82,0.0,-0.02624,2e-05,4.9146]
[1778680648230,44.81,79656.4,0.0,-0.02599,2e-05,4.87674]
[1778680653265,44.82,79641.23,0.0,-0.02625,2e-05,4.91521]
[1778680658300,44.82,79653.56,0.0,-0.02605,2e-05,4.88555]
[1778680661322,44.83,79668.92,0.0,-0.02581,2e-05,4.84772]
[1778680666356,44.83,79663.7,0.0,-0.02591,2e-05,4.86346]
[1778680668109,44.83,79659.56,0.0,-0.02598,2e-05,4.87449]
[1778680668189,44.83,79659.56,0.0,-0.02598,2e-05,4.87449]
[1778680668374,44.84,79659.28,0.0,-0.02599,2e-05,4.87611]
[1778680671045,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671334,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671381,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671415,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671426,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671433,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671441,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671451,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671465,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671474,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671495,44.84,79668.52,0.0,-0.02584,2e-05,4.85352]
[1778680671568,44.84,79631.3,0.0,-0.02647,2e-05,4.94944]
[1778680676609,44.84,79627.04,0.0,-0.02655,2e-05,4.96174]
[1778680677438,44.84,79630.7,0.0,-0.02649,2e-05,4.95258]
[1778680682473,44.85,79623.99,0.0,-0.02661,2e-05,4.97154]
[1778680687568,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680687768,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680687970,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688019,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688048,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688070,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688088,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688096,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688134,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688173,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688186,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688196,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688230,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688276,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688298,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688327,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688339,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688365,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688377,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688384,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688397,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688407,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688420,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688432,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688449,44.85,79619.7,0.0,-0.0267,2e-05,4.98403]
[1778680688523,44.85,79624.08,0.0,-0.02663,2e-05,4.97323]
[1778680690921,44.85,79628.67,0.0,-0.02655,2e-05,4.96196]
[1778680691543,44.85,79633.38,0.0,-0.02647,2e-05,4.94978]
[1778680693958,44.86,79632.37,0.0,-0.02649,2e-05,4.95305]
[1778680693997,44.86,79632.37,0.0,-0.02649,2e-05,4.95305]
[1778680694565,44.86,79631.75,0.0,-0.02651,2e-05,4.95497]
[1778680698449,44.86,79639.09,0.0,-0.02639,2e-05,4.937]
[1778680698594,44.86,79637.01,0.0,-0.02643,2e-05,4.94307]
[1778680699875,44.86,79637.78,0.0,-0.02641,2e-05,4.94108]
[1778680699924,44.86,79637.78,0.0,-0.02641,2e-05,4.94108]
[1778680700609,44.86,79648.56,0.0,-0.02623,2e-05,4.91368]
[1778680705704,44.87,79635.06,0.0,-0.02647,2e-05,4.94998]
[1778680705946,44.87,79635.03,0.0,-0.02648,2e-05,4.95075]
[1778680711685,44.87,79632.39,0.0,-0.02652,2e-05,4.95715]
[1778680716720,44.88,79637.54,0.0,-0.02645,2e-05,4.94554]
[1778680721756,44.88,79633.95,0.0,-0.02652,2e-05,4.95656]
[1778680726791,44.88,79643.22,0.0,-0.02637,2e-05,4.93436]
[1778680731836,44.89,79647.16,0.0,-0.02632,2e-05,4.92612]
[1778680736869,44.89,79648.7,0.0,-0.0263,2e-05,4.92412]
[1778680741896,44.9,79651.43,0.0,-0.02627,2e-05,4.91913]
[1778680746931,44.9,79643.48,0.0,-0.02642,2e-05,4.94192]
[1778680751967,44.9,79643.22,0.0,-0.02642,2e-05,4.94131]
[1778680757001,44.9,79651.61,0.0,-0.02626,2e-05,4.91779]
[1778680761483,44.9,79663.11,0.0,-0.02607,2e-05,4.88877]
[1778680761492,44.9,79678.48,0.0,-0.02582,2e-05,4.85003]
[1778680761866,44.9,79678.48,0.0,-0.02582,2e-05,4.85003]
[1778680761874,44.9,79678.48,0.0,-0.02582,2e-05,4.85003]
[1778680761921,44.9,79678.48,0.0,-0.02582,2e-05,4.85003]
[1778680761926,44.9,79678.48,0.0,-0.02582,2e-05,4.85003]
[1778680761964,44.9,79678.48,0.0,-0.02582,2e-05,4.85003]
[1778680762048,44.9,79679.87,0.0,-0.0258,2e-05,4.8465]
[1778680763054,44.9,79701.02,0.0,-0.02546,2e-05,4.79399]
[1778680765974,44.9,79694.95,0.0,-0.02556,2e-05,4.80935]
[1778680766075,44.9,79694.95,0.0,-0.02556,2e-05,4.80993]
[1778680771110,44.91,79700.42,0.0,-0.02547,2e-05,4.79515]
[1778680775291,44.91,79682.38,0.0,-0.02577,2e-05,4.8419]
[1778680781180,44.92,79669.56,0.0,-0.026,2e-05,4.87743]
[1778680786215,44.92,79672.06,0.0,-0.02597,2e-05,4.87327]
[1778680791250,44.93,79670.68,0.0,-0.02601,2e-05,4.87904]
[1778680796285,44.93,79667.73,0.0,-0.02607,2e-05,4.88866]
[1778680801670,44.94,79663.26,0.0,-0.02616,2e-05,4.90134]
[1778680801867,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680801885,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680801937,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680801978,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802096,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802196,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802212,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802281,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802380,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802388,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802395,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802401,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802414,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802425,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802433,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802438,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802455,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802464,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802474,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802486,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802501,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802514,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802521,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802527,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802541,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802561,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802566,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802578,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802586,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802591,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802606,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802636,44.94,79659.82,0.0,-0.02622,2e-05,4.91095]
[1778680802703,44.94,79635.05,0.0,-0.02664,2e-05,4.97515]
[1778680805335,44.94,79629.05,0.0,-0.02675,2e-05,4.99128]
[1778680805401,44.94,79629.55,0.0,-0.02674,2e-05,4.99024]
[1778680808381,44.94,79611.53,0.0,-0.02705,2e-05,5.03784]
[1778680813413,44.94,79601.61,0.0,-0.02723,2e-05,5.06468]
[1778680814491,44.94,79585.06,0.0,-0.02752,2e-05,5.10833]
[1778680819812,44.95,79595.09,0.0,-0.02734,2e-05,5.08221]
[1778680824111,44.95,79592.93,0.0,-0.02738,2e-05,5.08802]
[1778680824497,44.95,79592.93,0.0,-0.02738,2e-05,5.08802]
[1778680824557,44.95,79562.41,0.0,-0.02792,2e-05,5.16879]
[1778680825009,44.95,79562.41,0.0,-0.02792,2e-05,5.16879]
[1778680825342,44.95,79562.41,0.0,-0.02792,2e-05,5.16879]
[1778680825364,44.95,79562.41,0.0,-0.02792,2e-05,5.16879]
[1778680825694,44.95,79567.28,0.0,-0.02783,2e-05,5.15588]
[1778680829465,44.95,79564.93,0.0,-0.02787,2e-05,5.16198]
[1778680829547,44.95,79569.84,0.0,-0.02779,2e-05,5.14889]
[1778680834680,44.95,79569.68,0.0,-0.02778,2e-05,5.14706]
[1778680834789,44.95,79575.94,0.0,-0.02767,2e-05,5.13045]
[1778680840046,44.95,79570.35,0.0,-0.02776,2e-05,5.14524]
[1778680840057,44.95,79570.35,0.0,-0.02776,2e-05,5.14524]
[1778680840626,44.95,79581.59,0.0,-0.02757,2e-05,5.11551]
[1778680841935,44.95,79590.27,0.0,-0.02742,2e-05,5.09269]
[1778680842635,44.95,79591.15,0.0,-0.0274,2e-05,5.09045]
[1778680844648,44.95,79606.44,0.0,-0.02714,2e-05,5.05055]
[1778680847666,44.95,79602.51,0.0,-0.02721,2e-05,5.06114]
[1778680847717,44.95,79599.15,0.0,-0.02727,2e-05,5.07007]
[1778680851373,44.95,79597.35,0.0,-0.0273,2e-05,5.075]
[1778680851709,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852275,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852323,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852371,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852392,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852419,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852428,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852457,44.95,79610.09,0.0,-0.02708,2e-05,5.04173]
[1778680852708,44.95,79634.12,0.0,-0.02667,2e-05,4.97937]
[1778680857823,44.95,79604.75,0.0,-0.02718,2e-05,5.05708]
[1778680859471,44.95,79598.35,0.0,-0.02729,2e-05,5.07386]
[1778680859820,44.95,79598.35,0.0,-0.02729,2e-05,5.07386]
[1778680859774,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680859887,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680859970,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860256,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860298,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860342,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860362,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860390,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860414,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860465,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860580,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860587,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860656,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860739,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860746,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860754,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860764,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860773,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860782,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860789,44.95,79561.98,0.0,-0.02793,2e-05,5.17016]
[1778680860846,44.95,79549.45,0.0,-0.02815,2e-05,5.20363]
[1778680864649,44.95,79535.88,0.0,-0.02839,2e-05,5.23963]
[1778680864812,44.95,79529.3,0.0,-0.02851,2e-05,5.25716]
[1778680867843,44.95,79509.74,0.0,-0.02886,2e-05,5.3094]
[1778680869861,44.95,79538.86,0.0,-0.02833,2e-05,5.23021]
[1778680871878,44.95,79556.41,0.0,-0.02802,2e-05,5.18307]
[1778680873891,44.95,79522.6,0.0,-0.02862,2e-05,5.27365]
[1778680875907,44.95,79497.92,0.0,-0.02907,2e-05,5.34025]
[1778680880958,44.94,79504.57,0.0,-0.02893,2e-05,5.32007]
[1778680882970,44.94,79525.52,0.0,-0.02855,2e-05,5.26271]
[1778680884450,44.94,79525.52,0.0,-0.02855,2e-05,5.26271]
[1778680884551,44.94,79533.3,0.0,-0.02841,2e-05,5.24153]
[1778680887843,44.94,79533.49,0.0,-0.0284,2e-05,5.24064]
[1778680888786,44.94,79530.92,0.0,-0.02844,2e-05,5.24722]
[1778680894061,44.93,79507.63,0.0,-0.02885,2e-05,5.30713]
[1778680898267,44.92,79528.39,0.0,-0.02844,2e-05,5.2465]
[1778680902117,44.92,79546.94,0.0,-0.02811,2e-05,5.19603]
[1778680907085,44.92,79548.51,0.0,-0.02808,2e-05,5.19146]
[1778680907155,44.92,79548.42,0.0,-0.02808,2e-05,5.1917]
[1778680908161,44.92,79566.57,0.0,-0.02776,2e-05,5.14318]
[1778680911383,44.92,79576.74,0.0,-0.02758,2e-05,5.11627]
[1778680911723,44.92,79576.74,0.0,-0.02758,2e-05,5.11627]
[1778680911801,44.92,79582.73,0.0,-0.02747,2e-05,5.10049]
[1778680917228,44.92,79583.33,0.0,-0.02747,2e-05,5.09945]
[1778680922340,44.92,79596.11,0.0,-0.02725,2e-05,5.06609]
[1778680922777,44.92,79596.11,0.0,-0.02725,2e-05,5.06609]
[1778680922846,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923189,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923194,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923282,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923355,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923371,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923395,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923415,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923436,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923457,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923478,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923497,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923513,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923532,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923554,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923572,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923587,44.92,79610.92,0.0,-0.02699,2e-05,5.02756]
[1778680923610,44.92,79631.31,0.0,-0.02664,2e-05,4.97472]
[1778680927168,44.93,79637.33,0.0,-0.02655,2e-05,4.95993]
[1778680927297,44.93,79637.33,0.0,-0.02655,2e-05,4.96021]
[1778680932332,44.93,79619.54,0.0,-0.02686,2e-05,5.00736]
[1778680937380,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938293,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938460,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938479,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938508,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938517,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938545,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938552,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938567,44.93,79623.19,0.0,-0.0268,2e-05,4.99925]
[1778680938570,44.93,79645.55,0.0,-0.02643,2e-05,4.94165]
[1778680943068,44.94,79658.28,0.0,-0.02622,2e-05,4.91037]
[1778680943420,44.94,79655.59,0.0,-0.02627,2e-05,4.91765]
[1778680948456,44.94,79649.23,0.0,-0.02639,2e-05,4.93584]
[1778680953492,44.95,79647.41,0.0,-0.02642,2e-05,4.94011]
[1778680958530,44.95,79647.1,0.0,-0.02643,2e-05,4.94232]
[1778680963567,44.95,79646.75,0.0,-0.02645,2e-05,4.94502]
[1778680968600,44.96,79647.54,0.0,-0.02645,2e-05,4.94527]
[1778680970115,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970301,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970395,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970416,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970456,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970483,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970497,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970525,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970531,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970547,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970559,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970568,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970579,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970589,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970640,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970646,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970659,44.96,79641.95,0.0,-0.02655,2e-05,4.96002]
[1778680970731,44.96,79615.98,0.0,-0.02699,2e-05,5.02772]
[1778680971781,44.96,79615.98,0.0,-0.02699,2e-05,5.02772]
[1778680971856,44.96,79608.45,0.0,-0.02712,2e-05,5.04761]
[1778680977671,44.96,79617.64,0.0,-0.02697,2e-05,5.02462]
[1778680982705,44.97,79617.37,0.0,-0.02698,2e-05,5.02627]
[1778680987741,44.97,79617.6,0.0,-0.02699,2e-05,5.02657]
[1778680992776,44.97,79623.01,0.0,-0.0269,2e-05,5.01323]
[1778680995522,44.97,79623.59,0.0,-0.02689,2e-05,5.01228]
[1778680995551,44.97,79623.59,0.0,-0.02689,2e-05,5.01228]
[1778680995586,44.97,79623.59,0.0,-0.02689,2e-05,5.01228]
[1778680995797,44.97,79630.58,0.0,-0.02677,2e-05,4.99412]
[1778680999825,44.98,79650.78,0.0,-0.02644,2e-05,4.94327]
[1778681001839,44.98,79671.04,0.0,-0.0261,2e-05,4.89207]
[1778681005746,44.98,79684.59,0.0,-0.02589,2e-05,4.85888]
[1778681005753,44.98,79684.59,0.0,-0.02589,2e-05,4.85888]
[1778681005783,44.98,79684.59,0.0,-0.02589,2e-05,4.85888]
[1778681005914,44.98,79684.59,0.0,-0.02589,2e-05,4.85888]
[1778681005916,44.98,79682.52,0.0,-0.02592,2e-05,4.86458]
[1778681009920,44.98,79685.95,0.0,-0.02587,2e-05,4.85677]
[1778681010905,44.99,79692.64,0.0,-0.02577,2e-05,4.84121]
[1778681015939,44.99,79673.56,0.0,-0.02609,2e-05,4.89007]
[1778681020976,45.0,79672.28,0.0,-0.02613,2e-05,4.89547]
[1778681026013,45.0,79664.49,0.0,-0.02627,2e-05,4.91732]
[1778681031049,45.01,79674.5,0.0,-0.02611,2e-05,4.89375]
[1778681036751,45.01,79676.72,0.0,-0.02609,2e-05,4.88982]
[1778681039717,45.02,79654.05,0.0,-0.02648,2e-05,4.94905]
[1778681044108,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044207,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044213,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044260,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044304,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044473,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044619,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044629,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044647,45.02,79658.05,0.0,-0.02642,2e-05,4.94036]
[1778681044720,45.02,79676.82,0.0,-0.02611,2e-05,4.89307]
[1778681045973,45.02,79676.82,0.0,-0.02611,2e-05,4.89307]
[1778681046044,45.02,79672.07,0.0,-0.02619,2e-05,4.90562]
[1778681047321,45.02,79653.59,0.0,-0.0265,2e-05,4.9534]
[1778681053752,45.03,79653.48,0.0,-0.02652,2e-05,4.95532]
[1778681054329,45.03,79658.99,0.0,-0.02643,2e-05,4.9418]
[1778681054401,45.03,79658.99,0.0,-0.02643,2e-05,4.9418]
[1778681054413,45.03,79679.35,0.0,-0.02609,2e-05,4.88967]
[1778681055949,45.03,79679.35,0.0,-0.02609,2e-05,4.88967]
[1778681056031,45.03,79687.12,0.0,-0.02596,2e-05,4.87066]
[1778681061266,45.04,79693.67,0.0,-0.02587,2e-05,4.85636]
[1778681065322,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065413,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065439,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065448,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065551,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065561,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065675,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065685,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065710,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065723,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065735,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065755,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065780,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065801,45.04,79696.49,0.0,-0.02583,2e-05,4.85112]
[1778681065802,45.04,79670.16,0.0,-0.02627,2e-05,4.91819]
[1778681069592,45.05,79658.08,0.0,-0.02648,2e-05,4.95039]
[1778681069641,45.05,79650.9,0.0,-0.02661,2e-05,4.96919]
[1778681075364,45.05,79641.95,0.0,-0.02676,2e-05,4.99171]
[1778681079604,45.05,79642.91,0.0,-0.02675,2e-05,4.98996]
[1778681079659,45.05,79642.91,0.0,-0.02675,2e-05,4.98996]
[1778681079706,45.05,79642.91,0.0,-0.02675,2e-05,4.98996]
[1778681079782,45.05,79632.47,0.0,-0.02693,2e-05,5.01729]
[1778681082417,45.05,79617.59,0.0,-0.02719,2e-05,5.05668]
[1778681086682,45.06,79623.6,0.0,-0.02708,2e-05,5.04144]
[1778681086991,45.06,79628.84,0.0,-0.027,2e-05,5.02813]
[1778681092488,45.06,79622.31,0.0,-0.02711,2e-05,5.04596]
[1778681095509,45.06,79642.25,0.0,-0.02678,2e-05,4.99464]
[1778681100546,45.06,79655.3,0.0,-0.02656,2e-05,4.96224]
[1778681105580,45.07,79650.53,0.0,-0.02665,2e-05,4.97601]
[1778681109616,45.07,79628.32,0.0,-0.02704,2e-05,5.03463]
[1778681114649,45.07,79624.77,0.0,-0.02711,2e-05,5.04471]
[1778681119684,45.07,79627.09,0.0,-0.02707,2e-05,5.03943]
[1778681124729,45.08,79640.19,0.0,-0.02685,2e-05,5.00622]
[1778681127896,45.08,79658.82,0.0,-0.02654,2e-05,4.95909]
[1778681130819,45.08,79687.35,0.0,-0.02607,2e-05,4.88703]
[1778681136755,45.09,79685.21,0.0,-0.02611,2e-05,4.89246]
[1778681137389,45.09,79694.37,0.0,-0.02596,2e-05,4.86957]
[1778681137404,45.09,79694.37,0.0,-0.02596,2e-05,4.86957]
[1778681137966,45.09,79710.83,0.0,-0.02569,2e-05,4.82834]
[1778681142666,45.09,79714.16,0.0,-0.02565,2e-05,4.82203]
[1778681142673,45.09,79714.16,0.0,-0.02565,2e-05,4.82203]
[1778681142751,45.09,79714.16,0.0,-0.02565,2e-05,4.82203]
[1778681142855,45.09,79716.7,0.0,-0.02561,2e-05,4.81616]
[1778681148037,45.1,79716.93,0.0,-0.02562,2e-05,4.81821]
[1778681153931,45.11,79721.47,0.0,-0.02557,2e-05,4.80991]
[1778681158967,45.12,79733.42,0.0,-0.02539,2e-05,4.78273]
[1778681164002,45.12,79722.21,0.0,-0.02559,2e-05,4.81363]
[1778681166018,45.13,79706.84,0.0,-0.02585,2e-05,4.85339]
[1778681171052,45.13,79712.05,0.0,-0.02578,2e-05,4.84255]
[1778681176088,45.14,79718.17,0.0,-0.0257,2e-05,4.82961]
[1778681181123,45.14,79709.69,0.0,-0.02585,2e-05,4.85345]
[1778681185151,45.15,79724.67,0.0,-0.02562,2e-05,4.81757]
[1778681188176,45.15,79708.8,0.0,-0.02589,2e-05,4.85903]
[1778681191195,45.16,79724.8,0.0,-0.02562,2e-05,4.81797]
[1778681196230,45.16,79710.45,0.0,-0.02587,2e-05,4.85664]
[1778681201265,45.17,79711.79,0.0,-0.02587,2e-05,4.85556]
[1778681206300,45.17,79723.01,0.0,-0.0257,2e-05,4.82967]
[1778681211335,45.18,79724.43,0.0,-0.02568,2e-05,4.82785]
[1778681216073,45.18,79729.27,0.0,-0.0256,2e-05,4.81499]
[1778681216137,45.18,79734.13,0.0,-0.02552,2e-05,4.80257]
[1778681216904,45.18,79734.13,0.0,-0.02552,2e-05,4.80257]
[1778681216910,45.18,79734.13,0.0,-0.02552,2e-05,4.80257]
[1778681217159,45.18,79734.13,0.0,-0.02552,2e-05,4.80257]
[1778681217170,45.18,79734.13,0.0,-0.02552,2e-05,4.80257]
[1778681217213,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217307,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217313,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217316,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217348,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217350,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217366,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217371,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217419,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217465,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217470,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217474,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217515,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217516,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217524,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217534,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217541,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217549,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217556,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217559,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217563,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217573,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217576,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217578,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217584,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217630,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217636,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217674,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217684,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217689,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217693,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217702,45.17,79753.47,0.0,-0.0252,2e-05,4.75383]
[1778681217758,45.17,79746.22,0.0,-0.02532,2e-05,4.7719]
[1778681222403,45.17,79743.69,0.0,-0.02536,2e-05,4.77764]
[1778681222408,45.17,79743.69,0.0,-0.02536,2e-05,4.77764]
[1778681222529,45.17,79743.69,0.0,-0.02536,2e-05,4.77764]
[1778681222533,45.17,79743.69,0.0,-0.02536,2e-05,4.77764]
[1778681222697,45.17,79743.69,0.0,-0.02536,2e-05,4.77764]
[1778681222733,45.17,79738.67,0.0,-0.02544,2e-05,4.79004]
[1778681225227,45.17,79738.69,0.0,-0.02544,2e-05,4.7898]
[1778681225623,45.17,79731.04,0.0,-0.02556,2e-05,4.80862]
[1778681231480,45.17,79739.64,0.0,-0.02541,2e-05,4.7858]
[1778681236513,45.17,79742.0,0.0,-0.02537,2e-05,4.77902]
[1778681241549,45.16,79746.32,0.0,-0.02529,2e-05,4.76756]
[1778681246584,45.16,79742.1,0.0,-0.02536,2e-05,4.77736]
[1778681251619,45.16,79742.52,0.0,-0.02534,2e-05,4.77345]
[1778681256654,45.16,79741.45,0.0,-0.02535,2e-05,4.77532]
[1778681261693,45.16,79735.04,0.0,-0.02545,2e-05,4.79049]
[1778681262699,45.16,79714.46,0.0,-0.02578,2e-05,4.84204]
[1778681267733,45.15,79710.05,0.0,-0.02584,2e-05,4.8517]
[1778681272770,45.15,79714.66,0.0,-0.02577,2e-05,4.84073]
[1778681274845,45.16,79732.94,0.0,-0.02548,2e-05,4.79569]
[1778681280823,45.16,79723.46,0.0,-0.02565,2e-05,4.82264]
[1778681285858,45.17,79716.59,0.0,-0.02578,2e-05,4.84243]
[1778681290893,45.18,79714.76,0.0,-0.02583,2e-05,4.84931]
[1778681295032,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295107,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295110,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295135,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295187,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295217,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295238,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295245,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295261,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295269,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295280,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295290,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295311,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295323,45.18,79713.18,0.0,-0.02586,2e-05,4.85473]
[1778681295347,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295361,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295369,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295376,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295382,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295404,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295421,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681295439,45.18,79698.48,0.0,-0.02611,2e-05,4.89289]
[1778681297947,45.18,79679.62,0.0,-0.02643,2e-05,4.94175]
[1778681300311,45.18,79680.16,0.0,-0.02643,2e-05,4.94098]
[1778681300969,45.19,79673.77,0.0,-0.02654,2e-05,4.95767]
[1778681306003,45.19,79658.96,0.0,-0.02679,2e-05,4.99717]
[1778681311038,45.19,79646.86,0.0,-0.027,2e-05,5.02726]
[1778681316075,45.19,79644.11,0.0,-0.02705,2e-05,5.03508]
[1778681317080,45.19,79661.62,0.0,-0.02675,2e-05,4.9899]
[1778681322115,45.2,79663.46,0.0,-0.02673,2e-05,4.98649]
[1778681327150,45.2,79668.72,0.0,-0.02665,2e-05,4.97414]
[1778681332186,45.2,79669.89,0.0,-0.02663,2e-05,4.97235]
[1778681337219,45.21,79667.78,0.0,-0.02668,2e-05,4.9789]
[1778681340241,45.21,79685.75,0.0,-0.02638,2e-05,4.93358]
[1778681345276,45.21,79672.21,0.0,-0.02662,2e-05,4.96965]
[1778681350312,45.21,79677.23,0.0,-0.02654,2e-05,4.95809]
[1778681355347,45.22,79679.24,0.0,-0.02651,2e-05,4.95423]
[1778681359155,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359172,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359178,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359180,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359190,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359192,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359196,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359207,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359210,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359219,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359226,45.22,79679.52,0.0,-0.02651,2e-05,4.95435]
[1778681359375,45.22,79681.65,0.0,-0.02648,2e-05,4.94917]
[1778681360386,45.22,79697.21,0.0,-0.02622,2e-05,4.90977]
[1778681361040,45.22,79697.21,0.0,-0.02622,2e-05,4.90977]
[1778681361390,45.22,79697.02,0.0,-0.02623,2e-05,4.9106]
[1778681366426,45.23,79695.38,0.0,-0.02627,2e-05,4.91641]
[1778681371459,45.23,79690.43,0.0,-0.02635,2e-05,4.92836]
[1778681376495,45.23,79688.42,0.0,-0.02639,2e-05,4.93471]
[1778681381541,45.24,79694.04,0.0,-0.0263,2e-05,4.92174]
[1778681386577,45.24,79707.1,0.0,-0.0261,2e-05,4.88993]
[1778681391619,45.24,79715.48,0.0,-0.02597,2e-05,4.87036]
[1778681396650,45.25,79716.37,0.0,-0.02596,2e-05,4.86983]
[1778681399818,45.25,79696.27,0.0,-0.0263,2e-05,4.92195]
[1778681405709,45.26,79704.82,0.0,-0.02617,2e-05,4.90192]
[1778681410749,45.26,79706.72,0.0,-0.02615,2e-05,4.89855]
[1778681415779,45.26,79706.21,0.0,-0.02617,2e-05,4.90136]
[1778681420813,45.27,79693.76,0.0,-0.02639,2e-05,4.93448]
[1778681425851,45.27,79705.93,0.0,-0.02619,2e-05,4.90476]
[1778681430030,45.27,79722.98,0.0,-0.02592,2e-05,4.86271]
[1778681432900,45.28,79735.92,0.0,-0.0257,2e-05,4.82905]
[1778681437935,45.28,79743.72,0.0,-0.02559,2e-05,4.81158]
[1778681440101,45.28,79760.92,0.0,-0.02531,2e-05,4.76952]
[1778681442525,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442676,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442686,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442708,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442716,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442759,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442763,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442793,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442802,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442826,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442833,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442851,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442884,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442910,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442931,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681442972,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443005,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443021,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443034,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443097,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443116,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443122,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443135,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443223,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443232,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443256,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443262,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443276,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443284,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443303,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443323,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443354,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443358,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443361,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443370,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443381,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443392,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443397,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443400,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443406,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443415,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443423,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443435,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443442,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443453,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443462,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443479,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443501,45.29,79761.09,0.0,-0.02532,2e-05,4.7701]
[1778681443403,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443527,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443536,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443544,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443555,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443576,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443584,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443600,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443625,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443632,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443639,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443650,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443657,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443663,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443669,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443688,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443698,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443703,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443728,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443741,45.29,79777.98,0.0,-0.02505,2e-05,4.7287]
[1778681443977,45.29,79777.98,0.0,-0.02505,2e-05,4.72926]
[1778681445343,45.29,79777.98,0.0,-0.02505,2e-05,4.72926]
[1778681445413,45.29,79777.98,0.0,-0.02505,2e-05,4.72926]
[1778681445434,45.29,79777.98,0.0,-0.02505,2e-05,4.72926]
[1778681445484,45.29,79771.27,0.0,-0.02517,2e-05,4.74704]
[1778681445528,45.29,79771.27,0.0,-0.02517,2e-05,4.74704]
[1778681445990,45.29,79771.27,0.0,-0.02517,2e-05,4.74704]
[1778681451026,45.3,79777.06,0.0,-0.02509,2e-05,4.73557]
[1778681452183,45.3,79777.06,0.0,-0.02509,2e-05,4.73557]
[1778681452215,45.3,79777.06,0.0,-0.02509,2e-05,4.73557]
[1778681452251,45.3,79777.06,0.0,-0.02509,2e-05,4.73557]
[1778681452274,45.3,79777.06,0.0,-0.02509,2e-05,4.73557]
[1778681452293,45.3,79777.06,0.0,-0.02509,2e-05,4.73557]
[1778681452375,45.3,79788.66,0.0,-0.02491,2e-05,4.70752]
[1778681458076,45.31,79789.09,0.0,-0.02493,2e-05,4.71026]
[1778681459082,45.31,79769.96,0.0,-0.02524,2e-05,4.75822]
[1778681460243,45.31,79737.8,0.0,-0.02576,2e-05,4.83915]
[1778681466134,45.32,79745.51,0.0,-0.02565,2e-05,4.82246]
[1778681468019,45.32,79751.65,0.0,-0.02556,2e-05,4.80753]
[1778681468028,45.32,79751.65,0.0,-0.02556,2e-05,4.80753]
[1778681468103,45.32,79751.65,0.0,-0.02556,2e-05,4.80753]
[1778681468119,45.32,79751.65,0.0,-0.02556,2e-05,4.80753]
[1778681468271,45.32,79751.65,0.0,-0.02556,2e-05,4.80753]
[1778681468332,45.32,79751.1,0.0,-0.02557,2e-05,4.80938]
[1778681471575,45.33,79758.64,0.0,-0.02546,2e-05,4.79202]
[1778681472184,45.33,79757.31,0.0,-0.02548,2e-05,4.79585]
[1778681477220,45.33,79755.35,0.0,-0.02553,2e-05,4.80316]
[1778681482254,45.34,79757.83,0.0,-0.0255,2e-05,4.79942]
[1778681485950,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681485965,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681485983,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681485990,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486008,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486028,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486030,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486039,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486046,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486053,45.34,79753.67,0.0,-0.02558,2e-05,4.81127]
[1778681486288,45.34,79753.88,0.0,-0.02558,2e-05,4.81121]
[1778681491323,45.35,79759.18,0.0,-0.0255,2e-05,4.79825]
[1778681494890,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494909,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494918,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494926,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494933,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494939,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494947,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494959,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494963,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681494972,45.35,79754.17,0.0,-0.02559,2e-05,4.81218]
[1778681495383,45.35,79748.45,0.0,-0.02568,2e-05,4.82695]
[1778681497392,45.36,79736.63,0.0,-0.02588,2e-05,4.85745]
[1778681497449,45.36,79723.6,0.0,-0.0261,2e-05,4.89036]
[1778681503411,45.36,79714.2,0.0,-0.02626,2e-05,4.91593]
[1778681508447,45.37,79724.83,0.0,-0.0261,2e-05,4.89044]
[1778681513484,45.37,79729.65,0.0,-0.02603,2e-05,4.87992]
[1778681518523,45.37,79719.65,0.0,-0.0262,2e-05,4.90683]
[1778681523554,45.38,79723.42,0.0,-0.02615,2e-05,4.89876]
[1778681528590,45.38,79727.34,0.0,-0.0261,2e-05,4.89047]
[1778681532618,45.38,79707.66,0.0,-0.02643,2e-05,4.94173]
[1778681537653,45.39,79707.77,0.0,-0.02644,2e-05,4.9427]
[1778681542689,45.39,79712.95,0.0,-0.02636,2e-05,4.93069]
[1778681543696,45.39,79728.42,0.0,-0.0261,2e-05,4.89169]
[1778681548731,45.4,79729.59,0.0,-0.0261,2e-05,4.8907]
[1778681553766,45.4,79730.82,0.0,-0.02608,2e-05,4.88709]
[1778681558802,45.4,79715.67,0.0,-0.02634,2e-05,4.92706]
[1778681563837,45.41,79726.5,0.0,-0.02617,2e-05,4.90091]
[1778681568872,45.41,79725.62,0.0,-0.02619,2e-05,4.90458]
[1778681573907,45.41,79742.29,0.0,-0.02592,2e-05,4.86402]
[1778681578942,45.42,79742.31,0.0,-0.02594,2e-05,4.86571]
[1778681583987,45.42,79745.24,0.0,-0.0259,2e-05,4.86026]
[1778681589015,45.43,79744.26,0.0,-0.02593,2e-05,4.86452]
[1778681594050,45.43,79756.12,0.0,-0.02575,2e-05,4.83663]
[1778681599084,45.44,79757.26,0.0,-0.02574,2e-05,4.83588]
[1778681604119,45.45,79776.5,0.0,-0.02545,2e-05,4.79064]
[1778681609154,45.45,79782.0,0.0,-0.02537,2e-05,4.77947]
[1778681614190,45.46,79774.17,0.0,-0.0255,2e-05,4.79937]
[1778681619224,45.46,79765.69,0.0,-0.02566,2e-05,4.82292]
[1778681624269,45.47,79759.03,0.0,-0.02578,2e-05,4.84172]
[1778681629296,45.48,79750.55,0.0,-0.02593,2e-05,4.86494]
[1778681634331,45.48,79748.87,0.0,-0.02597,2e-05,4.87096]
[1778681639367,45.48,79739.73,0.0,-0.02613,2e-05,4.89573]
[1778681644402,45.49,79735.93,0.0,-0.0262,2e-05,4.9068]
[1778681649437,45.49,79737.13,0.0,-0.02619,2e-05,4.90526]
[1778681654472,45.5,79734.66,0.0,-0.02624,2e-05,4.91296]
[1778681659508,45.5,79735.38,0.0,-0.02624,2e-05,4.91265]
[1778681664543,45.5,79733.84,0.0,-0.02628,2e-05,4.91804]
[1778681669578,45.51,79734.49,0.0,-0.02627,2e-05,4.91791]
[1778681674613,45.51,79730.33,0.0,-0.02634,2e-05,4.92776]
[1778681679649,45.51,79727.1,0.0,-0.0264,2e-05,4.93736]
[1778681684683,45.52,79727.32,0.0,-0.02641,2e-05,4.93819]
[1778681689718,45.52,79726.64,0.0,-0.02643,2e-05,4.94127]
[1778681694754,45.52,79719.02,0.0,-0.02657,2e-05,4.96197]
[1778681699789,45.52,79722.13,0.0,-0.02651,2e-05,4.95381]
[1778681704825,45.52,79718.55,0.0,-0.02658,2e-05,4.9634]
[1778681709860,45.53,79721.33,0.0,-0.02654,2e-05,4.95753]
[1778681710868,45.53,79702.67,0.0,-0.02685,2e-05,5.0054]
[1778681712036,45.53,79686.41,0.0,-0.02713,2e-05,5.04741]
[1778681717916,45.53,79684.69,0.0,-0.02716,2e-05,5.05237]
[1778681722953,45.53,79688.5,0.0,-0.0271,2e-05,5.04295]
[1778681726983,45.53,79710.52,0.0,-0.02673,2e-05,4.98682]
[1778681728995,45.53,79726.49,0.0,-0.02646,2e-05,4.94648]
[1778681734032,45.54,79729.4,0.0,-0.02641,2e-05,4.93816]
[1778681739068,45.54,79739.17,0.0,-0.02626,2e-05,4.91477]
[1778681744103,45.54,79747.99,0.0,-0.02612,2e-05,4.89399]
[1778681749138,45.55,79746.37,0.0,-0.02616,2e-05,4.89967]
[1778681754172,45.55,79752.77,0.0,-0.02606,2e-05,4.88521]
[1778681759208,45.56,79755.88,0.0,-0.02602,2e-05,4.87914]
[1778681764244,45.56,79755.33,0.0,-0.02604,2e-05,4.8823]
[1778681769278,45.57,79757.04,0.0,-0.02603,2e-05,4.87985]
[1778681774316,45.57,79752.02,0.0,-0.02612,2e-05,4.89459]
[1778681779351,45.57,79751.3,0.0,-0.02615,2e-05,4.898]
[1778681784387,45.58,79753.89,0.0,-0.02611,2e-05,4.89306]
[1778681789422,45.58,79754.97,0.0,-0.02611,2e-05,4.89193]
[1778681792902,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793193,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793214,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793289,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793302,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793368,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793372,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793442,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793444,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793451,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793457,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793527,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793545,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793548,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793560,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793593,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793604,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793727,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793742,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793777,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793793,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793800,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793813,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793821,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793847,45.58,79717.86,0.0,-0.02672,2e-05,4.98476]
[1778681793820,45.58,79707.52,0.0,-0.02689,2e-05,5.01139]
[1778681794457,45.59,79707.52,0.0,-0.02689,2e-05,5.01151]
[1778681798668,45.59,79721.46,0.0,-0.02666,2e-05,4.97629]
[1778681798718,45.59,79721.46,0.0,-0.02666,2e-05,4.97629]
[1778681798723,45.59,79721.46,0.0,-0.02666,2e-05,4.97629]
[1778681798832,45.59,79721.46,0.0,-0.02666,2e-05,4.97629]
[1778681798819,45.59,79717.68,0.0,-0.02673,2e-05,4.98611]
[1778681799304,45.59,79717.68,0.0,-0.02673,2e-05,4.98611]
[1778681799595,45.59,79714.35,0.0,-0.02678,2e-05,4.99477]
[1778681805537,45.59,79716.46,0.0,-0.02675,2e-05,4.9902]
[1778681809566,45.59,79735.5,0.0,-0.02644,2e-05,4.94239]
[1778681814600,45.59,79733.18,0.0,-0.02649,2e-05,4.94934]
[1778681819635,45.6,79733.48,0.0,-0.02649,2e-05,4.94962]
[1778681824672,45.6,79732.59,0.0,-0.02651,2e-05,4.95293]
[1778681829707,45.6,79744.9,0.0,-0.02631,2e-05,4.9228]
[1778681834743,45.61,79746.28,0.0,-0.0263,2e-05,4.92068]
[1778681838775,45.61,79761.64,0.0,-0.02605,2e-05,4.88318]
[1778681843806,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844154,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844178,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844198,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844336,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844353,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844359,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844363,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844369,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844372,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844711,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844753,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844761,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844780,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844784,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844795,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844804,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844819,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844826,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844836,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844844,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844856,45.61,79765.22,0.0,-0.026,2e-05,4.87587]
[1778681844908,45.61,79785.18,0.0,-0.02568,2e-05,4.8263]
[1778681848685,45.62,79786.75,0.0,-0.02566,2e-05,4.82366]
[1778681848841,45.62,79785.79,0.0,-0.02568,2e-05,4.82647]
[1778681853879,45.62,79779.95,0.0,-0.02578,2e-05,4.84096]
[1778681858916,45.63,79768.76,0.0,-0.02597,2e-05,4.87088]
[1778681863953,45.63,79757.42,0.0,-0.02617,2e-05,4.90109]
[1778681868995,45.64,79745.53,0.0,-0.02638,2e-05,4.93251]
[1778681874029,45.64,79742.62,0.0,-0.02643,2e-05,4.94111]
[1778681879065,45.64,79742.08,0.0,-0.02645,2e-05,4.94374]
[1778681881055,45.64,79739.11,0.0,-0.0265,2e-05,4.95151]
[1778681881081,45.64,79739.11,0.0,-0.0265,2e-05,4.95151]
[1778681881099,45.64,79739.11,0.0,-0.0265,2e-05,4.95151]
[1778681881153,45.64,79739.11,0.0,-0.0265,2e-05,4.95151]
[1778681881243,45.64,79714.44,0.0,-0.02691,2e-05,5.01468]
[1778681883255,45.64,79691.67,0.0,-0.0273,2e-05,5.07349]
[1778681885136,45.64,79691.67,0.0,-0.0273,2e-05,5.07352]
[1778681885243,45.64,79685.69,0.0,-0.02741,2e-05,5.08901]
[1778681891160,45.64,79698.51,0.0,-0.02719,2e-05,5.05599]
[1778681893330,45.64,79683.39,0.0,-0.02745,2e-05,5.09517]
[1778681899213,45.64,79682.71,0.0,-0.02746,2e-05,5.09687]
[1778681904247,45.64,79682.75,0.0,-0.02746,2e-05,5.09664]
[1778681909284,45.64,79684.34,0.0,-0.02743,2e-05,5.09242]
[1778681914317,45.64,79688.81,0.0,-0.02734,2e-05,5.0787]
[1778681919352,45.64,79698.34,0.0,-0.02718,2e-05,5.05404]
[1778681924390,45.64,79695.65,0.0,-0.02722,2e-05,5.06097]
[1778681929425,45.64,79705.26,0.0,-0.02706,2e-05,5.0362]
[1778681934460,45.64,79710.42,0.0,-0.02697,2e-05,5.02306]
[1778681939495,45.64,79695.1,0.0,-0.02723,2e-05,5.06248]
[1778681944530,45.64,79692.1,0.0,-0.02728,2e-05,5.07004]
[1778681949565,45.64,79691.34,0.0,-0.0273,2e-05,5.07187]
[1778681955607,45.64,79687.65,0.0,-0.02736,2e-05,5.08117]
[1778681960647,45.64,79688.31,0.0,-0.02734,2e-05,5.0792]
[1778681965677,45.64,79686.24,0.0,-0.02738,2e-05,5.08426]
[1778681970712,45.64,79699.24,0.0,-0.02716,2e-05,5.05061]
[1778681975749,45.64,79695.48,0.0,-0.02721,2e-05,5.05816]
[1778681980783,45.64,79682.02,0.0,-0.02744,2e-05,5.09283]
[1778681983967,45.64,79696.98,0.0,-0.02718,2e-05,5.05405]
[1778681989846,45.64,79702.51,0.0,-0.02709,2e-05,5.04]
[1778681994882,45.64,79697.39,0.0,-0.02718,2e-05,5.05331]
[1778681999430,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999499,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999504,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999533,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999553,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999566,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999580,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999592,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999602,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999612,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999621,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999630,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999636,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999655,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999662,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999669,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999676,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999684,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999688,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999694,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999702,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999714,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999720,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999732,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999741,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999751,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999759,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999771,45.64,79695.31,0.0,-0.02721,2e-05,5.05869]
[1778681999916,45.64,79704.99,0.0,-0.02705,2e-05,5.03379]
[1778682001929,45.64,79721.67,0.0,-0.02677,2e-05,4.99125]
[1778682004031,45.64,79715.83,0.0,-0.02687,2e-05,5.00628]
[1778682004958,45.64,79724.17,0.0,-0.02673,2e-05,4.98518]
[1778682007973,45.64,79705.15,0.0,-0.02705,2e-05,5.03418]
[1778682013009,45.64,79700.29,0.0,-0.02713,2e-05,5.04688]
[1778682018053,45.64,79713.82,0.0,-0.02691,2e-05,5.01248]
[1778682023088,45.65,79721.88,0.0,-0.02677,2e-05,4.99224]
[1778682028120,45.65,79727.97,0.0,-0.02668,2e-05,4.97737]
[1778682033155,45.65,79728.5,0.0,-0.02666,2e-05,4.97452]
[1778682038190,45.65,79729.46,0.0,-0.02665,2e-05,4.97273]
[1778682043225,45.65,79724.28,0.0,-0.02674,2e-05,4.9865]
[1778682048261,45.65,79727.84,0.0,-0.02668,2e-05,4.97801]
[1778682053295,45.65,79732.39,0.0,-0.02661,2e-05,4.96707]
[1778682058330,45.66,79728.31,0.0,-0.02668,2e-05,4.97809]
[1778682063372,45.66,79731.95,0.0,-0.02663,2e-05,4.96938]
[1778682068410,45.66,79751.7,0.0,-0.0263,2e-05,4.91999]
[1778682073442,45.66,79750.62,0.0,-0.02633,2e-05,4.92371]
[1778682078482,45.66,79755.99,0.0,-0.02624,2e-05,4.91125]
[1778682083048,45.67,79768.32,0.0,-0.02605,2e-05,4.88097]
[1778682083125,45.67,79768.32,0.0,-0.02605,2e-05,4.88097]
[1778682083130,45.67,79768.32,0.0,-0.02605,2e-05,4.88097]
[1778682083151,45.67,79768.32,0.0,-0.02605,2e-05,4.88097]
[1778682083174,45.67,79768.32,0.0,-0.02605,2e-05,4.88097]
[1778682083181,45.67,79768.32,0.0,-0.02605,2e-05,4.88097]
[1778682083114,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083194,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083201,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083207,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083214,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083225,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083238,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083245,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083250,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083256,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083262,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083273,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083278,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083282,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682083512,45.67,79779.58,0.0,-0.02587,2e-05,4.85335]
[1778682088509,45.67,79784.84,0.0,-0.02579,2e-05,4.84164]
[1778682088746,45.67,79785.06,0.0,-0.02579,2e-05,4.84183]
[1778682094753,45.67,79785.73,0.0,-0.02576,2e-05,4.83651]
[1778682100634,45.66,79778.57,0.0,-0.02586,2e-05,4.85212]
[1778682104826,45.66,79754.02,0.0,-0.02625,2e-05,4.91227]
[1778682110705,45.65,79756.8,0.0,-0.02619,2e-05,4.90235]
[1778682115740,45.65,79767.23,0.0,-0.02601,2e-05,4.87409]
[1778682120775,45.65,79764.93,0.0,-0.02605,2e-05,4.88077]
[1778682125810,45.65,79767.04,0.0,-0.02602,2e-05,4.87564]
[1778682130848,45.65,79767.21,0.0,-0.02602,2e-05,4.87609]
[1778682135889,45.65,79766.15,0.0,-0.02604,2e-05,4.87958]
[1778682140925,45.65,79756.57,0.0,-0.0262,2e-05,4.90349]
[1778682145963,45.65,79761.09,0.0,-0.02612,2e-05,4.89187]
[1778682150996,45.66,79761.71,0.0,-0.02612,2e-05,4.89167]
[1778682156031,45.66,79762.04,0.0,-0.02611,2e-05,4.89011]
[1778682161065,45.66,79755.77,0.0,-0.02622,2e-05,4.90724]
[1778682163082,45.67,79772.77,0.0,-0.02595,2e-05,4.86513]
[1778682168115,45.67,79774.74,0.0,-0.02593,2e-05,4.86193]
[1778682173150,45.67,79775.32,0.0,-0.02593,2e-05,4.86219]
[1778682178186,45.68,79779.71,0.0,-0.02587,2e-05,4.85296]
[1778682183221,45.68,79780.89,0.0,-0.02586,2e-05,4.85176]
[1778682188297,45.69,79785.63,0.0,-0.02579,2e-05,4.84175]
[1778682193331,45.69,79777.76,0.0,-0.02593,2e-05,4.86248]
[1778682198368,45.7,79775.53,0.0,-0.02598,2e-05,4.86982]
[1778682203402,45.7,79776.87,0.0,-0.02597,2e-05,4.86823]
[1778682208437,45.7,79779.16,0.0,-0.02594,2e-05,4.86432]
[1778682213472,45.71,79781.59,0.0,-0.0259,2e-05,4.85717]
[1778682218508,45.71,79788.85,0.0,-0.02579,2e-05,4.84019]
[1778682223543,45.71,79791.35,0.0,-0.02573,2e-05,4.83215]
[1778682228577,45.7,79801.94,0.0,-0.02555,2e-05,4.80414]
[1778682233613,45.7,79802.96,0.0,-0.02553,2e-05,4.80016]
[1778682238651,45.69,79802.15,0.0,-0.02553,2e-05,4.80071]
[1778682243684,45.69,79796.77,0.0,-0.02561,2e-05,4.81267]
[1778682248727,45.69,79800.29,0.0,-0.02554,2e-05,4.80252]
[1778682253762,45.68,79797.95,0.0,-0.02557,2e-05,4.80669]
[1778682255102,45.68,79797.95,0.0,-0.02557,2e-05,4.80669]
[1778682255341,45.68,79797.95,0.0,-0.02557,2e-05,4.80669]
[1778682255349,45.68,79797.95,0.0,-0.02557,2e-05,4.80669]
[1778682255382,45.68,79797.95,0.0,-0.02557,2e-05,4.80669]
[1778682255179,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255430,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255431,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255459,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255480,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255498,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255541,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255563,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255625,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255638,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255667,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255696,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255758,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255765,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255792,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255818,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255857,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255868,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255885,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255902,45.68,79803.72,0.0,-0.02548,2e-05,4.79211]
[1778682255958,45.68,79823.23,0.0,-0.02516,2e-05,4.74372]
[1778682258805,45.68,79808.33,0.0,-0.0254,2e-05,4.77985]
[1778682261840,45.68,79804.51,0.0,-0.02545,2e-05,4.78882]
[1778682261848,45.68,79804.51,0.0,-0.02545,2e-05,4.78882]
[1778682261898,45.68,79804.51,0.0,-0.02545,2e-05,4.78882]
[1778682261909,45.68,79804.51,0.0,-0.02545,2e-05,4.78882]
[1778682262008,45.68,79804.51,0.0,-0.02545,2e-05,4.78882]
[1778682262131,45.68,79804.51,0.0,-0.02545,2e-05,4.78882]
[1778682262213,45.68,79803.66,0.0,-0.02547,2e-05,4.79067]
[1778682267865,45.67,79802.45,0.0,-0.02548,2e-05,4.79221]
[1778682272900,45.67,79795.72,0.0,-0.02557,2e-05,4.80552]
[1778682277935,45.67,79794.67,0.0,-0.02557,2e-05,4.80679]
[1778682282970,45.66,79791.28,0.0,-0.02562,2e-05,4.81382]
[1778682286108,45.66,79773.18,0.0,-0.02592,2e-05,4.85949]
[1778682292033,45.67,79776.39,0.0,-0.02588,2e-05,4.85305]
[1778682297074,45.67,79774.5,0.0,-0.02592,2e-05,4.85966]
[1778682301102,45.68,79790.19,0.0,-0.02567,2e-05,4.82216]
[1778682306263,45.68,79807.3,0.0,-0.0254,2e-05,4.78041]
[1778682312193,45.68,79817.81,0.0,-0.02523,2e-05,4.75304]
[1778682317228,45.67,79818.54,0.0,-0.02521,2e-05,4.75018]
[1778682322267,45.67,79819.03,0.0,-0.02519,2e-05,4.74794]
[1778682327299,45.67,79830.04,0.0,-0.02501,2e-05,4.72012]
[1778682332333,45.67,79828.37,0.0,-0.02502,2e-05,4.72137]
[1778682337371,45.66,79829.43,0.0,-0.025,2e-05,4.71804]
[1778682342408,45.66,79831.34,0.0,-0.02497,2e-05,4.71265]
[1778682347440,45.66,79835.94,0.0,-0.02489,2e-05,4.70081]
[1778682351469,45.66,79819.13,0.0,-0.02515,2e-05,4.74143]
[1778682356613,45.66,79823.97,0.0,-0.02507,2e-05,4.7287]
[1778682362547,45.66,79818.97,0.0,-0.02514,2e-05,4.73997]
[1778682367581,45.65,79819.41,0.0,-0.02513,2e-05,4.73801]
[1778682372616,45.65,79834.03,0.0,-0.0249,2e-05,4.70151]
[1778682378485,45.65,79836.65,0.0,-0.02485,2e-05,4.69473]
[1778682383703,45.65,79841.4,0.0,-0.02477,2e-05,4.68256]
[1778682388741,45.65,79845.26,0.0,-0.02471,2e-05,4.67288]
[1778682393775,45.65,79855.3,0.0,-0.02454,2e-05,4.64626]
[1778682398809,45.65,79860.37,0.0,-0.02446,2e-05,4.63396]
[1778682403843,45.65,79853.69,0.0,-0.02457,2e-05,4.65004]
[1778682408878,45.65,79854.65,0.0,-0.02455,2e-05,4.64758]
[1778682413913,45.65,79858.58,0.0,-0.02449,2e-05,4.63803]
[1778682418948,45.65,79855.26,0.0,-0.02454,2e-05,4.64608]
[1778682423984,45.65,79860.9,0.0,-0.02445,2e-05,4.63248]
[1778682426838,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682426915,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682426934,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682426936,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682426940,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682426945,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682426952,45.65,79867.87,0.0,-0.02435,2e-05,4.61574]
[1778682427111,45.65,79873.77,0.0,-0.02426,2e-05,4.6016]
[1778682433048,45.65,79889.75,0.0,-0.02401,2e-05,4.56388]
[1778682438083,45.65,79893.82,0.0,-0.02395,2e-05,4.55483]
[1778682440618,45.65,79903.02,0.0,-0.02382,2e-05,4.53329]
[1778682440909,45.65,79903.02,0.0,-0.02382,2e-05,4.53329]
[1778682441104,45.65,79903.14,0.0,-0.02382,2e-05,4.53321]
[1778682446139,45.65,79899.62,0.0,-0.02388,2e-05,4.54254]
[1778682451177,45.66,79896.73,0.0,-0.02392,2e-05,4.54831]
[1778682456211,45.66,79898.51,0.0,-0.02389,2e-05,4.54499]
[1778682461245,45.66,79896.37,0.0,-0.02393,2e-05,4.55098]
[1778682465273,45.67,79877.83,0.0,-0.02423,2e-05,4.59813]
[1778682470309,45.77,79877.09,0.0,-0.02449,2e-05,4.63946]
[1778682475343,45.85,79876.47,0.0,-0.02469,2e-05,4.67113]
[1778682480378,45.86,79872.79,0.0,-0.02477,2e-05,4.6835]
[1778682482399,45.86,79850.21,0.0,-0.02514,2e-05,4.73972]
[1778682487538,45.87,79862.39,0.0,-0.02496,2e-05,4.71297]
[1778682493473,45.88,79861.86,0.0,-0.025,2e-05,4.71808]
[1778682498511,45.89,79863.78,0.0,-0.02498,2e-05,4.71648]
[1778682503545,45.9,79858.65,0.0,-0.02508,2e-05,4.73199]
[1778682508581,45.9,79868.24,0.0,-0.02495,2e-05,4.71149]
[1778682513618,45.91,79877.65,0.0,-0.02481,2e-05,4.68904]
[1778682518653,45.91,79885.56,0.0,-0.02469,2e-05,4.67027]
[1778682523688,45.92,79887.27,0.0,-0.02468,2e-05,4.66888]
[1778682528723,45.93,79874.81,0.0,-0.02489,2e-05,4.70242]
[1778682531072,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531083,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531091,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531096,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531102,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531108,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531113,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531118,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531128,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531132,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531138,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531142,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531148,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531152,45.93,79872.02,0.0,-0.02494,2e-05,4.70983]
[1778682531215,45.93,79876.83,0.0,-0.02487,2e-05,4.6994]
[1778682532963,45.93,79876.83,0.0,-0.02487,2e-05,4.6994]
[1778682533134,45.94,79877.51,0.0,-0.02487,2e-05,4.69903]
[1778682538795,45.94,79873.86,0.0,-0.02495,2e-05,4.71098]
[1778682543847,45.95,79876.35,0.0,-0.02493,2e-05,4.70792]
[1778682548865,45.96,79876.81,0.0,-0.02494,2e-05,4.70976]
[1778682553900,45.97,79869.72,0.0,-0.02507,2e-05,4.72989]
[1778682558937,45.97,79872.65,0.0,-0.02504,2e-05,4.72543]
[1778682563973,45.98,79871.09,0.0,-0.02508,2e-05,4.73185]
[1778682569008,45.99,79868.0,0.0,-0.02515,2e-05,4.74198]
[1778682573035,45.99,79848.13,0.0,-0.02547,2e-05,4.79054]
[1778682577064,46.0,79864.6,0.0,-0.02521,2e-05,4.75197]
[1778682582098,46.0,79854.56,0.0,-0.02539,2e-05,4.77892]
[1778682587133,46.01,79855.7,0.0,-0.02539,2e-05,4.77888]
[1778682592167,46.02,79855.54,0.0,-0.02541,2e-05,4.78156]
[1778682597202,46.02,79858.04,0.0,-0.02538,2e-05,4.77775]
[1778682602243,46.03,79857.8,0.0,-0.0254,2e-05,4.78069]
[1778682605277,46.03,79842.47,0.0,-0.02565,2e-05,4.81967]
[1778682610301,46.04,79852.43,0.0,-0.02551,2e-05,4.7972]
[1778682615338,46.04,79842.42,0.0,-0.02568,2e-05,4.82394]
[1778682620375,46.05,79845.73,0.0,-0.02564,2e-05,4.81779]
[1778682625410,46.05,79853.45,0.0,-0.02553,2e-05,4.80095]
[1778682630446,46.06,79858.31,0.0,-0.02547,2e-05,4.79128]
[1778682635481,46.06,79863.26,0.0,-0.02539,2e-05,4.77944]
[1778682640516,46.07,79861.02,0.0,-0.02544,2e-05,4.78733]
[1778682645551,46.08,79859.16,0.0,-0.02549,2e-05,4.79419]
[1778682650586,46.08,79857.13,0.0,-0.02553,2e-05,4.80143]
[1778682655622,46.09,79853.65,0.0,-0.0256,2e-05,4.81222]
[1778682660656,46.09,79843.16,0.0,-0.02579,2e-05,4.84029]
[1778682665691,46.1,79831.1,0.0,-0.02599,2e-05,4.87201]
[1778682670728,46.1,79832.65,0.0,-0.02598,2e-05,4.86995]
[1778682675761,46.11,79831.85,0.0,-0.026,2e-05,4.87369]
[1778682680796,46.11,79838.63,0.0,-0.02591,2e-05,4.85877]
[1778682685831,46.12,79836.75,0.0,-0.02595,2e-05,4.86531]
[1778682690866,46.12,79836.18,0.0,-0.02597,2e-05,4.86861]
[1778682695901,46.13,79837.15,0.0,-0.02596,2e-05,4.866]
[1778682700940,46.13,79831.3,0.0,-0.02606,2e-05,4.88234]
[1778682705976,46.14,79831.25,0.0,-0.02607,2e-05,4.88413]
[1778682711787,46.14,79834.82,0.0,-0.02602,2e-05,4.8767]
[1778682720021,46.15,79827.63,0.0,-0.02616,2e-05,4.8975]
[1778682726115,46.15,79814.42,0.0,-0.02639,2e-05,4.93259]
[1778682731164,46.16,79811.29,0.0,-0.02645,2e-05,4.9417]
[1778682736199,46.16,79803.51,0.0,-0.02659,2e-05,4.96241]
[1778682742243,46.16,79784.62,0.0,-0.02691,2e-05,5.01111]
[1778682747278,46.16,79788.03,0.0,-0.02685,2e-05,5.00299]
[1778682752313,46.16,79791.82,0.0,-0.02678,2e-05,4.99205]
[1778682757351,46.17,79797.41,0.0,-0.02669,2e-05,4.97851]
[1778682762383,46.17,79789.41,0.0,-0.02683,2e-05,4.99975]
[1778682767417,46.17,79802.22,0.0,-0.02663,2e-05,4.96813]
[1778682772453,46.17,79794.83,0.0,-0.02675,2e-05,4.98755]
[1778682777488,46.17,79795.43,0.0,-0.02675,2e-05,4.98668]
[1778682782523,46.18,79795.56,0.0,-0.02675,2e-05,4.987]
[1778682787557,46.18,79800.52,0.0,-0.02667,2e-05,4.97517]
[1778682791587,46.18,79816.85,0.0,-0.02641,2e-05,4.93494]
[1778682796621,46.17,79826.16,0.0,-0.02624,2e-05,4.90907]
[1778682801656,46.17,79827.84,0.0,-0.02619,2e-05,4.90237]
[1778682806691,46.16,79821.27,0.0,-0.02629,2e-05,4.91626]
[1778682811726,46.15,79822.53,0.0,-0.02624,2e-05,4.90841]
[1778682816762,46.15,79819.4,0.0,-0.02628,2e-05,4.91437]
[1778682821796,46.14,79818.72,0.0,-0.02628,2e-05,4.91424]
[1778682826839,46.14,79822.05,0.0,-0.02621,2e-05,4.90335]
[1778682831874,46.13,79837.58,0.0,-0.02594,2e-05,4.86329]
[1778682836909,46.13,79835.05,0.0,-0.02597,2e-05,4.8674]
[1778682841944,46.12,79837.79,0.0,-0.02591,2e-05,4.8585]
[1778682845791,46.12,79844.99,0.0,-0.02579,2e-05,4.83951]
[1778682845939,46.12,79844.99,0.0,-0.02579,2e-05,4.83951]
[1778682845972,46.12,79844.99,0.0,-0.02579,2e-05,4.83951]
[1778682846019,46.12,79844.99,0.0,-0.02579,2e-05,4.83951]
[1778682846026,46.12,79844.99,0.0,-0.02579,2e-05,4.83951]
[1778682846072,46.12,79846.03,0.0,-0.02577,2e-05,4.83657]
[1778682846088,46.12,79846.03,0.0,-0.02577,2e-05,4.83657]
[1778682846098,46.12,79846.03,0.0,-0.02577,2e-05,4.83657]
[1778682846102,46.12,79846.03,0.0,-0.02577,2e-05,4.83657]
[1778682846116,46.12,79846.03,0.0,-0.02577,2e-05,4.83657]
[1778682846131,46.12,79846.03,0.0,-0.02577,2e-05,4.83657]
[1778682846985,46.12,79856.92,0.0,-0.02559,2e-05,4.80939]
[1778682847652,46.12,79856.92,0.0,-0.02559,2e-05,4.80939]
[1778682847993,46.12,79865.1,0.0,-0.02546,2e-05,4.789]
[1778682851014,46.11,79841.67,0.0,-0.02583,2e-05,4.84567]
[1778682856056,46.11,79844.78,0.0,-0.02577,2e-05,4.83599]
[1778682861091,46.1,79845.54,0.0,-0.02574,2e-05,4.83218]
[1778682866128,46.1,79843.03,0.0,-0.02577,2e-05,4.83644]
[1778682871162,46.09,79831.07,0.0,-0.02594,2e-05,4.86189]
[1778682876197,46.09,79822.23,0.0,-0.02608,2e-05,4.88248]
[1778682881231,46.09,79814.5,0.0,-0.02621,2e-05,4.90323]
[1778682884256,46.1,79793.15,0.0,-0.02657,2e-05,4.95757]
[1778682889295,46.1,79803.62,0.0,-0.0264,2e-05,4.93236]
[1778682894325,46.1,79801.31,0.0,-0.02645,2e-05,4.93928]
[1778682899359,46.11,79804.72,0.0,-0.0264,2e-05,4.93185]
[1778682904395,46.11,79796.74,0.0,-0.02654,2e-05,4.95296]
[1778682909429,46.11,79793.29,0.0,-0.0266,2e-05,4.9625]
[1778682914464,46.11,79794.38,0.0,-0.02659,2e-05,4.96049]
[1778682919501,46.11,79792.81,0.0,-0.02662,2e-05,4.96514]
[1778682924536,46.12,79794.27,0.0,-0.0266,2e-05,4.96214]
[1778682929571,46.12,79812.83,0.0,-0.02629,2e-05,4.9163]
[1778682934606,46.12,79813.55,0.0,-0.02628,2e-05,4.91345]
[1778682940747,46.12,79811.11,0.0,-0.02633,2e-05,4.92115]
[1778682946690,46.13,79810.0,0.0,-0.02636,2e-05,4.92528]
[1778682951734,46.13,79799.85,0.0,-0.02653,2e-05,4.95104]
[1778682956762,46.13,79789.43,0.0,-0.0267,2e-05,4.97793]
[1778682961797,46.13,79796.99,0.0,-0.02658,2e-05,4.95956]
[1778682966834,46.13,79798.22,0.0,-0.02657,2e-05,4.95725]
[1778682971986,46.14,79804.25,0.0,-0.02647,2e-05,4.94274]
[1778682977911,46.13,79795.1,0.0,-0.02662,2e-05,4.96553]
[1778682982946,46.14,79794.38,0.0,-0.02664,2e-05,4.96799]
[1778682987983,46.14,79792.88,0.0,-0.02667,2e-05,4.97241]
[1778682993017,46.14,79793.48,0.0,-0.02665,2e-05,4.96925]
[1778682998052,46.14,79799.31,0.0,-0.02656,2e-05,4.9553]
[1778683003087,46.14,79800.26,0.0,-0.02655,2e-05,4.95368]
[1778683008122,46.15,79802.26,0.0,-0.02652,2e-05,4.9494]
[1778683011547,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011772,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011782,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011823,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011828,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011856,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011878,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011895,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011911,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011923,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011932,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011938,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683011942,46.15,79802.46,0.0,-0.02652,2e-05,4.94935]
[1778683012150,46.14,79810.28,0.0,-0.02638,2e-05,4.92915]
[1778683017105,46.14,79816.63,0.0,-0.02627,2e-05,4.9111]
[1778683017113,46.14,79816.63,0.0,-0.02627,2e-05,4.9111]
[1778683017130,46.14,79816.63,0.0,-0.02627,2e-05,4.9111]
[1778683017138,46.14,79816.63,0.0,-0.02627,2e-05,4.9111]
[1778683017186,46.14,79813.67,0.0,-0.02631,2e-05,4.91796]
[1778683017294,46.14,79813.67,0.0,-0.02631,2e-05,4.91796]
[1778683018192,46.14,79813.67,0.0,-0.02631,2e-05,4.91742]
[1778683019025,46.14,79813.67,0.0,-0.02631,2e-05,4.91742]
[1778683019203,46.14,79814.84,0.0,-0.02629,2e-05,4.91396]
[1778683019327,46.14,79814.84,0.0,-0.02629,2e-05,4.91396]
[1778683019808,46.14,79814.84,0.0,-0.02629,2e-05,4.91396]
[1778683020206,46.13,79831.48,0.0,-0.02601,2e-05,4.87204]
[1778683025243,46.13,79823.21,0.0,-0.02613,2e-05,4.89033]
[1778683030275,46.12,79813.19,0.0,-0.02628,2e-05,4.91278]
[1778683035312,46.12,79810.57,0.0,-0.0263,2e-05,4.91675]
[1778683041017,46.11,79804.79,0.0,-0.02639,2e-05,4.92908]
[1778683046274,46.1,79793.36,0.0,-0.02655,2e-05,4.95432]
[1778683051262,46.09,79807.68,0.0,-0.02628,2e-05,4.91277]
[1778683056466,46.09,79809.53,0.0,-0.02624,2e-05,4.90558]
[1778683061611,46.08,79801.49,0.0,-0.02635,2e-05,4.92303]
[1778683067543,46.07,79800.69,0.0,-0.02634,2e-05,4.92177]
[1778683072581,46.06,79803.5,0.0,-0.02628,2e-05,4.91204]
[1778683078621,46.06,79804.2,0.0,-0.02626,2e-05,4.90937]
[1778683083656,46.06,79814.61,0.0,-0.0261,2e-05,4.88454]
[1778683088695,46.07,79809.32,0.0,-0.02619,2e-05,4.89897]
[1778683093728,46.07,79816.68,0.0,-0.02608,2e-05,4.88193]
[1778683098763,46.07,79812.81,0.0,-0.02615,2e-05,4.89279]
[1778683103798,46.08,79802.38,0.0,-0.02633,2e-05,4.91988]
[1778683108835,46.08,79804.12,0.0,-0.02631,2e-05,4.91654]
[1778683113874,46.08,79801.86,0.0,-0.02634,2e-05,4.92124]
[1778683119912,46.08,79800.05,0.0,-0.02638,2e-05,4.92689]
[1778683124978,46.09,79800.73,0.0,-0.02637,2e-05,4.9261]
[1778683129982,46.09,79801.71,0.0,-0.02636,2e-05,4.92452]
[1778683135017,46.09,79804.36,0.0,-0.02633,2e-05,4.91878]
[1778683140052,46.09,79816.85,0.0,-0.02613,2e-05,4.88872]
[1778683145087,46.1,79817.38,0.0,-0.02613,2e-05,4.88858]
[1778683150122,46.1,79812.28,0.0,-0.02622,2e-05,4.90243]
[1778683155157,46.1,79816.2,0.0,-0.02616,2e-05,4.89374]
[1778683160192,46.11,79814.36,0.0,-0.0262,2e-05,4.8994]
[1778683165227,46.11,79816.33,0.0,-0.02617,2e-05,4.89557]
[1778683170262,46.11,79813.93,0.0,-0.02622,2e-05,4.90273]
[1778683175297,46.11,79813.54,0.0,-0.02621,2e-05,4.90125]
[1778683180332,46.1,79813.36,0.0,-0.0262,2e-05,4.89924]
[1778683185367,46.1,79804.02,0.0,-0.02634,2e-05,4.92004]
[1778683190403,46.09,79807.02,0.0,-0.02627,2e-05,4.90995]
[1778683195437,46.09,79807.68,0.0,-0.02625,2e-05,4.90591]
[1778683200472,46.08,79806.75,0.0,-0.02625,2e-05,4.90589]
[1778683205507,46.07,79804.1,0.0,-0.02627,2e-05,4.91018]
[1778683211553,46.07,79804.04,0.0,-0.02626,2e-05,4.90748]
[1778683217402,46.06,79805.81,0.0,-0.02622,2e-05,4.90118]
[1778683224921,46.05,79799.61,0.0,-0.02629,2e-05,4.9128]
[1778683231718,46.04,79800.91,0.0,-0.02625,2e-05,4.90611]
[1778683237738,46.03,79801.53,0.0,-0.02621,2e-05,4.89899]
[1778683242882,46.03,79803.61,0.0,-0.02616,2e-05,4.89132]
[1778683248815,46.02,79803.91,0.0,-0.02613,2e-05,4.88762]
[1778683253850,46.02,79805.41,0.0,-0.0261,2e-05,4.88218]
[1778683258885,46.02,79806.87,0.0,-0.02608,2e-05,4.87992]
[1778683263923,46.02,79801.59,0.0,-0.02618,2e-05,4.8947]
[1778683268957,46.03,79807.86,0.0,-0.02608,2e-05,4.87997]
[1778683273991,46.03,79806.79,0.0,-0.02611,2e-05,4.88402]
[1778683280034,46.03,79806.43,0.0,-0.02612,2e-05,4.88636]
[1778683285069,46.04,79802.12,0.0,-0.0262,2e-05,4.8982]
[1778683290104,46.04,79802.37,0.0,-0.0262,2e-05,4.89862]
[1778683296147,46.04,79806.83,0.0,-0.02613,2e-05,4.88661]
[1778683301185,46.04,79811.13,0.0,-0.02607,2e-05,4.87708]
[1778683306218,46.05,79807.13,0.0,-0.02614,2e-05,4.88818]
[1778683311254,46.05,79805.73,0.0,-0.02617,2e-05,4.89273]
[1778683316289,46.05,79803.78,0.0,-0.02621,2e-05,4.89862]
[1778683321324,46.05,79804.23,0.0,-0.0262,2e-05,4.89844]
[1778683326359,46.06,79805.57,0.0,-0.02619,2e-05,4.89604]
[1778683331394,46.06,79814.98,0.0,-0.02604,2e-05,4.87355]
[1778683336429,46.06,79809.49,0.0,-0.02614,2e-05,4.88834]
[1778683342474,46.07,79802.96,0.0,-0.02625,2e-05,4.90567]
[1778683347508,46.07,79803.33,0.0,-0.02625,2e-05,4.90556]
[1778683352543,46.07,79789.75,0.0,-0.02647,2e-05,4.93818]
[1778683357580,46.07,79787.92,0.0,-0.0265,2e-05,4.94329]
[1778683362616,46.07,79787.18,0.0,-0.02652,2e-05,4.94562]
[1778683367651,46.07,79786.17,0.0,-0.02654,2e-05,4.94865]
[1778683372686,46.07,79783.71,0.0,-0.02658,2e-05,4.95533]
[1778683377721,46.07,79768.88,0.0,-0.02683,2e-05,4.99303]
[1778683382759,46.08,79770.58,0.0,-0.0268,2e-05,4.98886]
[1778683388514,46.08,79768.45,0.0,-0.02684,2e-05,4.99439]
[1778683393947,46.08,79769.84,0.0,-0.02682,2e-05,4.99099]
[1778683400884,46.08,79763.37,0.0,-0.02692,2e-05,5.00733]
[1778683406064,46.08,79769.04,0.0,-0.02683,2e-05,4.99292]
[1778683410750,46.08,79786.08,0.0,-0.02655,2e-05,4.95016]
[1778683416996,46.08,79802.47,0.0,-0.02627,2e-05,4.90791]
[1778683423041,46.08,79804.39,0.0,-0.02625,2e-05,4.90422]
[1778683428074,46.08,79809.43,0.0,-0.02617,2e-05,4.8926]
[1778683433110,46.09,79810.22,0.0,-0.02617,2e-05,4.89173]
[1778683438145,46.09,79801.86,0.0,-0.02631,2e-05,4.91376]
[1778683443180,46.09,79797.74,0.0,-0.02638,2e-05,4.925]
[1778683448218,46.09,79799.15,0.0,-0.02637,2e-05,4.92232]
[1778683453253,46.1,79801.46,0.0,-0.02633,2e-05,4.91736]
[1778683458290,46.1,79803.14,0.0,-0.02631,2e-05,4.91399]
[1778683461308,46.1,79785.62,0.0,-0.0266,2e-05,4.95848]
[1778683464449,46.1,79768.94,0.0,-0.02688,2e-05,5.0008]
[1778683467351,46.1,79753.59,0.0,-0.02714,2e-05,5.03981]
[1778683472386,46.1,79738.36,0.0,-0.02738,2e-05,5.07607]
[1778683477422,46.1,79736.77,0.0,-0.02741,2e-05,5.0795]
[1778683482456,46.1,79736.71,0.0,-0.0274,2e-05,5.07905]
[1778683487490,46.09,79735.9,0.0,-0.02741,2e-05,5.08056]
[1778683492528,46.09,79735.28,0.0,-0.02742,2e-05,5.0816]
[1778683497562,46.09,79733.49,0.0,-0.02745,2e-05,5.08565]
[1778683502598,46.09,79730.93,0.0,-0.02749,2e-05,5.09162]
[1778683505618,46.09,79749.41,0.0,-0.02717,2e-05,5.04396]
[1778683510653,46.09,79741.96,0.0,-0.02729,2e-05,5.06269]
[1778683515688,46.09,79735.82,0.0,-0.0274,2e-05,5.07807]
[1778683520723,46.09,79732.32,0.0,-0.02745,2e-05,5.08659]
[1778683525760,46.09,79729.58,0.0,-0.0275,2e-05,5.09311]
[1778683530794,46.08,79737.85,0.0,-0.02735,2e-05,5.0715]
[1778683535838,46.08,79729.72,0.0,-0.02748,2e-05,5.08977]
[1778683540873,46.08,79732.33,0.0,-0.02743,2e-05,5.08261]
[1778683545908,46.08,79730.2,0.0,-0.02746,2e-05,5.08765]
[1778683550943,46.08,79738.29,0.0,-0.02732,2e-05,5.0664]
[1778683555978,46.08,79735.81,0.0,-0.02736,2e-05,5.07244]
[1778683561020,46.08,79747.96,0.0,-0.02716,2e-05,5.04111]
[1778683566054,46.08,79755.27,0.0,-0.02703,2e-05,5.02251]
[1778683571089,46.08,79755.02,0.0,-0.02704,2e-05,5.02315]
[1778683576124,46.08,79756.0,0.0,-0.02702,2e-05,5.0206]
[1778683581160,46.08,79752.47,0.0,-0.02708,2e-05,5.02945]
[1778683586193,46.08,79751.61,0.0,-0.02709,2e-05,5.03152]
[1778683591229,46.08,79748.27,0.0,-0.02714,2e-05,5.0378]
[1778683596263,46.08,79735.77,0.0,-0.02735,2e-05,5.06956]
[1778683601299,46.08,79724.9,0.0,-0.02753,2e-05,5.09703]
[1778683606334,46.07,79724.2,0.0,-0.02754,2e-05,5.09832]
[1778683612376,46.07,79722.89,0.0,-0.02756,2e-05,5.10114]
[1778683617411,46.07,79726.36,0.0,-0.0275,2e-05,5.09184]
[1778683622447,46.07,79720.76,0.0,-0.02759,2e-05,5.10586]
[1778683627485,46.07,79704.71,0.0,-0.02786,2e-05,5.14683]
[1778683632520,46.07,79703.55,0.0,-0.02788,2e-05,5.149]
[1778683637555,46.07,79696.98,0.0,-0.02798,2e-05,5.16512]
[1778683640581,46.06,79680.03,0.0,-0.02827,2e-05,5.2086]
[1778683645721,46.06,79676.36,0.0,-0.02833,2e-05,5.21671]
[1778683651658,46.06,79674.9,0.0,-0.02833,2e-05,5.21649]
[1778683656693,46.05,79678.3,0.0,-0.02826,2e-05,5.20608]
[1778683661728,46.05,79674.58,0.0,-0.02832,2e-05,5.2143]
[1778683666764,46.04,79678.31,0.0,-0.02824,2e-05,5.20306]
[1778683671802,46.04,79677.88,0.0,-0.02824,2e-05,5.20278]
[1778683676837,46.04,79678.88,0.0,-0.02821,2e-05,5.19879]
[1778683681872,46.03,79680.52,0.0,-0.02818,2e-05,5.1932]
[1778683686907,46.03,79678.94,0.0,-0.0282,2e-05,5.19602]
[1778683691942,46.03,79680.14,0.0,-0.02817,2e-05,5.19158]
[1778683696978,46.02,79689.51,0.0,-0.028,2e-05,5.16603]
[1778683702014,46.02,79680.95,0.0,-0.02814,2e-05,5.1872]
[1778683707045,46.02,79682.63,0.0,-0.0281,2e-05,5.18161]
[1778683712085,46.02,79682.64,0.0,-0.02808,2e-05,5.17792]
[1778683717123,46.01,79683.68,0.0,-0.02805,2e-05,5.17404]
[1778683722152,46.01,79682.57,0.0,-0.02807,2e-05,5.17577]
[1778683727188,46.01,79682.46,0.0,-0.02806,2e-05,5.17488]
[1778683732223,46.0,79676.36,0.0,-0.02816,2e-05,5.18966]
[1778683737259,46.0,79670.25,0.0,-0.02826,2e-05,5.20426]
[1778683742294,46.0,79672.08,0.0,-0.02822,2e-05,5.19816]
[1778683747329,45.99,79681.44,0.0,-0.02804,2e-05,5.17251]
[1778683752364,45.99,79688.55,0.0,-0.02791,2e-05,5.15296]
[1778683757399,45.99,79684.85,0.0,-0.02797,2e-05,5.16162]
[1778683762434,45.99,79684.53,0.0,-0.02797,2e-05,5.16145]
[1778683767469,45.98,79684.36,0.0,-0.02797,2e-05,5.16089]
[1778683772504,45.98,79683.26,0.0,-0.02797,2e-05,5.16054]
[1778683777539,45.98,79684.58,0.0,-0.02794,2e-05,5.15611]
[1778683782573,45.98,79684.55,0.0,-0.02793,2e-05,5.15522]
[1778683787610,45.97,79684.65,0.0,-0.02793,2e-05,5.15399]
[1778683792645,45.97,79684.04,0.0,-0.02793,2e-05,5.15463]
[1778683797679,45.97,79681.63,0.0,-0.02797,2e-05,5.15998]
[1778683802715,45.97,79671.58,0.0,-0.02814,2e-05,5.1853]
[1778683807750,45.96,79681.94,0.0,-0.02795,2e-05,5.1572]
[1778683812785,45.96,79689.55,0.0,-0.02781,2e-05,5.1366]
[1778683817821,45.96,79693.11,0.0,-0.02775,2e-05,5.12674]
[1778683822859,45.96,79692.5,0.0,-0.02775,2e-05,5.12771]
[1778683827894,45.96,79683.67,0.0,-0.0279,2e-05,5.14997]
[1778683833934,45.95,79679.1,0.0,-0.02796,2e-05,5.15858]
[1778683838970,45.95,79679.89,0.0,-0.02794,2e-05,5.15565]
[1778683844008,45.95,79692.09,0.0,-0.02773,2e-05,5.12323]
[1778683849040,45.95,79691.23,0.0,-0.02774,2e-05,5.1249]
[1778683854080,45.95,79693.15,0.0,-0.0277,2e-05,5.11935]
[1778683859117,45.95,79697.69,0.0,-0.02762,2e-05,5.10716]
[1778683862141,45.95,79713.16,0.0,-0.02735,2e-05,5.06714]
[1778683867177,45.95,79710.33,0.0,-0.0274,2e-05,5.07439]
[1778683872211,45.95,79707.59,0.0,-0.02745,2e-05,5.08134]
[1778683877246,45.95,79704.66,0.0,-0.0275,2e-05,5.08875]
[1778683882281,45.95,79715.77,0.0,-0.02731,2e-05,5.06005]
[1778683887419,45.95,79716.61,0.0,-0.02729,2e-05,5.05792]
[1778683893580,45.95,79719.73,0.0,-0.02723,2e-05,5.04779]
[1778683894229,45.95,79719.73,0.0,-0.02723,2e-05,5.04779]
[1778683894348,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894359,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894413,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894469,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894476,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894505,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894522,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894530,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894545,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894558,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894568,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894576,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894585,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894591,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894603,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894610,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894620,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894630,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894634,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894645,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894650,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894658,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894663,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894668,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894678,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894690,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894695,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894700,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894709,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894716,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894726,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894739,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894745,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894756,45.95,79706.04,0.0,-0.02746,2e-05,5.083]
[1778683894846,45.95,79690.15,0.0,-0.02774,2e-05,5.12408]
[1778683898096,45.95,79676.86,0.0,-0.02796,2e-05,5.15846]
[1778683898146,45.94,79675.61,0.0,-0.02799,2e-05,5.16155]
[1778683903428,45.94,79691.19,0.0,-0.02771,2e-05,5.12002]
[1778683908463,45.94,79697.11,0.0,-0.0276,2e-05,5.10423]
[1778683913501,45.94,79698.83,0.0,-0.02757,2e-05,5.09938]
[1778683918533,45.94,79705.11,0.0,-0.02746,2e-05,5.0829]
[1778683923567,45.94,79705.77,0.0,-0.02745,2e-05,5.08096]
[1778683928602,45.94,79708.33,0.0,-0.0274,2e-05,5.07418]
[1778683933637,45.94,79711.03,0.0,-0.02736,2e-05,5.06708]
[1778683938674,45.94,79714.29,0.0,-0.0273,2e-05,5.05864]
[1778683943709,45.94,79712.25,0.0,-0.02734,2e-05,5.06388]
[1778683948744,45.94,79713.36,0.0,-0.02732,2e-05,5.06103]
[1778683951709,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951749,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951813,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951821,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951846,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951867,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951879,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951905,45.94,79713.49,0.0,-0.02732,2e-05,5.0607]
[1778683951920,45.94,79724.76,0.0,-0.02711,2e-05,5.02964]
[1778683955795,45.94,79743.83,0.0,-0.02679,2e-05,4.98133]
[1778683956585,45.94,79743.83,0.0,-0.02679,2e-05,4.98133]
[1778683956803,45.94,79748.13,0.0,-0.02672,2e-05,4.97056]
[1778683961838,45.94,79756.95,0.0,-0.02658,2e-05,4.94905]
[1778683966872,45.94,79759.34,0.0,-0.02655,2e-05,4.94398]
[1778683971906,45.95,79757.44,0.0,-0.02658,2e-05,4.94973]
[1778683976942,45.95,79766.44,0.0,-0.02643,2e-05,4.92684]
[1778683981976,45.94,79766.55,0.0,-0.02642,2e-05,4.92535]
[1778683983826,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683983961,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984037,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984103,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984121,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984146,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984169,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984193,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984223,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984251,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984262,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984294,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984298,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984373,45.94,79769.25,0.0,-0.02638,2e-05,4.91879]
[1778683984393,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984464,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984486,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984525,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984555,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984561,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984577,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984597,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984627,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984678,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984690,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984704,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984713,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984728,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984738,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984744,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984749,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984757,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984772,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984782,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984788,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984793,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984805,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984810,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984818,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683984833,45.94,79779.22,0.0,-0.02622,2e-05,4.89399]
[1778683985003,45.94,79779.22,0.0,-0.02622,2e-05,4.89423]
[1778683989489,45.95,79786.48,0.0,-0.0261,2e-05,4.87638]
[1778683989493,45.95,79786.48,0.0,-0.0261,2e-05,4.87638]
[1778683989573,45.95,79786.48,0.0,-0.0261,2e-05,4.87638]
[1778683989578,45.95,79786.48,0.0,-0.0261,2e-05,4.87638]
[1778683989762,45.95,79786.48,0.0,-0.0261,2e-05,4.87638]
[1778683989854,45.94,79786.48,0.0,-0.0261,2e-05,4.87583]
[1778683991397,45.94,79786.48,0.0,-0.0261,2e-05,4.87583]
[1778683991690,45.94,79787.21,0.0,-0.02608,2e-05,4.87346]
[1778683997085,45.94,79790.91,0.0,-0.02601,2e-05,4.86288]
[1778684002120,45.94,79779.02,0.0,-0.02621,2e-05,4.89292]
[1778684007155,45.94,79777.52,0.0,-0.02624,2e-05,4.89799]
[1778684012192,45.95,79783.07,0.0,-0.02615,2e-05,4.8833]
[1778684017227,45.95,79782.05,0.0,-0.02618,2e-05,4.88727]
[1778684022262,45.95,79799.12,0.0,-0.02591,2e-05,4.84611]
[1778684027297,45.95,79796.37,0.0,-0.02595,2e-05,4.85248]
[1778684032332,45.95,79798.6,0.0,-0.02591,2e-05,4.84619]
[1778684037367,45.95,79798.56,0.0,-0.0259,2e-05,4.84511]
[1778684042402,45.94,79804.27,0.0,-0.0258,2e-05,4.82979]
[1778684047438,45.94,79813.75,0.0,-0.02564,2e-05,4.80535]
[1778684052473,45.94,79813.49,0.0,-0.02564,2e-05,4.80528]
[1778684057509,45.94,79805.92,0.0,-0.02576,2e-05,4.82314]
[1778684062548,45.94,79804.25,0.0,-0.02578,2e-05,4.82634]
[1778684066576,45.93,79787.08,0.0,-0.02605,2e-05,4.86803]
[1778684071612,45.93,79783.89,0.0,-0.02609,2e-05,4.87313]
[1778684076646,45.94,79784.57,0.0,-0.02609,2e-05,4.87301]
[1778684081681,45.94,79774.8,0.0,-0.02625,2e-05,4.89769]
[1778684087723,45.94,79779.6,0.0,-0.02617,2e-05,4.88552]
[1778684092760,45.93,79757.93,0.0,-0.02652,2e-05,4.93877]
[1778684097797,45.93,79757.64,0.0,-0.02652,2e-05,4.93948]
[1778684102831,45.93,79771.07,0.0,-0.02631,2e-05,4.90654]
[1778684107866,45.94,79773.86,0.0,-0.02627,2e-05,4.90064]
[1778684113293,45.94,79773.54,0.0,-0.02628,2e-05,4.90227]
[1778684119068,45.94,79770.02,0.0,-0.02635,2e-05,4.91243]
[1778684124899,45.94,79780.41,0.0,-0.02618,2e-05,4.88726]
[1778684130026,45.95,79781.24,0.0,-0.02617,2e-05,4.88646]
[1778684135099,45.95,79775.47,0.0,-0.02627,2e-05,4.89975]
[1778684141103,45.95,79771.85,0.0,-0.02633,2e-05,4.90997]
[1778684146138,45.96,79778.34,0.0,-0.02623,2e-05,4.89462]
[1778684151173,45.96,79780.08,0.0,-0.02621,2e-05,4.89082]
[1778684156208,45.96,79779.22,0.0,-0.02623,2e-05,4.89412]
[1778684161243,45.96,79778.49,0.0,-0.02625,2e-05,4.89709]
[1778684166278,45.97,79765.14,0.0,-0.02647,2e-05,4.93163]
[1778684171313,45.97,79762.39,0.0,-0.02653,2e-05,4.93948]
[1778684176349,45.97,79760.38,0.0,-0.02656,2e-05,4.94545]
[1778684181384,45.97,79759.06,0.0,-0.02659,2e-05,4.9497]
[1778684186419,45.98,79759.73,0.0,-0.02659,2e-05,4.94896]
[1778684191454,45.98,79753.46,0.0,-0.02669,2e-05,4.96358]
[1778684194478,45.98,79737.96,0.0,-0.02695,2e-05,5.00344]
[1778684199513,45.98,79739.22,0.0,-0.02693,2e-05,5.00066]
[1778684204547,45.98,79723.84,0.0,-0.02719,2e-05,5.04031]
[1778684209582,45.98,79721.58,0.0,-0.02723,2e-05,5.04617]
[1778684214619,45.98,79721.11,0.0,-0.02724,2e-05,5.04745]
[1778684220659,45.98,79716.72,0.0,-0.02732,2e-05,5.05877]
[1778684225695,45.98,79728.6,0.0,-0.02712,2e-05,5.02837]
[1778684230731,45.98,79719.72,0.0,-0.02727,2e-05,5.05133]
[1778684235767,45.98,79724.92,0.0,-0.02718,2e-05,5.0381]
[1778684239936,45.98,79743.24,0.0,-0.02687,2e-05,4.99175]
[1778684245835,45.98,79745.93,0.0,-0.02683,2e-05,4.98562]
[1778684250869,45.99,79745.83,0.0,-0.02684,2e-05,4.9864]
[1778684255905,45.99,79749.05,0.0,-0.02678,2e-05,4.97655]
[1778684260940,45.99,79750.51,0.0,-0.02675,2e-05,4.97333]
[1778684265975,45.99,79756.85,0.0,-0.02665,2e-05,4.9572]
[1778684271009,45.98,79757.44,0.0,-0.02662,2e-05,4.95342]
[1778684276045,45.98,79757.83,0.0,-0.0266,2e-05,4.95016]
[1778684281081,45.97,79758.32,0.0,-0.02658,2e-05,4.94664]
[1778684286115,45.97,79765.63,0.0,-0.02644,2e-05,4.92599]
[1778684291150,45.96,79763.49,0.0,-0.02647,2e-05,4.92928]
[1778684296478,45.96,79759.67,0.0,-0.02652,2e-05,4.93719]
[1778684302227,45.95,79760.0,0.0,-0.02649,2e-05,4.9334]
[1778684307263,45.94,79753.99,0.0,-0.02658,2e-05,4.94642]
[1778684312298,45.94,79752.94,0.0,-0.02657,2e-05,4.94471]
[1778684317333,45.94,79753.75,0.0,-0.02656,2e-05,4.9422]
[1778684322368,45.94,79750.28,0.0,-0.02662,2e-05,4.95158]
[1778684327403,45.94,79752.68,0.0,-0.02658,2e-05,4.94608]
[1778684330409,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330425,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330428,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330433,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330438,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330448,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330453,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330490,45.94,79753.99,0.0,-0.02656,2e-05,4.94301]
[1778684330504,45.94,79764.38,0.0,-0.02639,2e-05,4.91706]
[1778684331501,45.94,79764.38,0.0,-0.02639,2e-05,4.91706]
[1778684331637,45.94,79767.06,0.0,-0.02634,2e-05,4.9099]
[1778684337473,45.94,79769.31,0.0,-0.0263,2e-05,4.9034]
[1778684342508,45.94,79773.82,0.0,-0.02623,2e-05,4.89305]
[1778684347542,45.94,79775.53,0.0,-0.02621,2e-05,4.88982]
[1778684352578,45.94,79782.16,0.0,-0.02611,2e-05,4.87433]
[1778684357614,45.95,79781.46,0.0,-0.02613,2e-05,4.87726]
[1778684362649,45.95,79778.05,0.0,-0.02619,2e-05,4.88694]
[1778684367683,45.95,79772.28,0.0,-0.02629,2e-05,4.90246]
[1778684372720,45.96,79777.74,0.0,-0.0262,2e-05,4.88763]
[1778684377754,45.96,79774.84,0.0,-0.02625,2e-05,4.8961]
[1778684382789,45.96,79776.22,0.0,-0.02624,2e-05,4.89381]
[1778684387823,45.97,79773.16,0.0,-0.0263,2e-05,4.90262]
[1778684392861,45.97,79771.06,0.0,-0.02634,2e-05,4.90894]
[1778684397895,45.97,79770.41,0.0,-0.02635,2e-05,4.91154]
[1778684402219,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404093,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404131,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404145,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404173,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404197,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404215,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404228,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404254,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404273,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404293,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404307,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404325,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404353,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404372,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404384,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404401,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404429,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404471,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404514,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404526,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404545,45.97,79753.89,0.0,-0.02664,2e-05,4.95439]
[1778684404554,45.97,79776.59,0.0,-0.02626,2e-05,4.89752]
[1778684406978,45.98,79799.28,0.0,-0.02589,2e-05,4.84139]
[1778684409447,45.98,79808.05,0.0,-0.02575,2e-05,4.81995]
[1778684409453,45.98,79808.05,0.0,-0.02575,2e-05,4.81995]
[1778684409485,45.98,79808.05,0.0,-0.02575,2e-05,4.81995]
[1778684409493,45.98,79808.05,0.0,-0.02575,2e-05,4.81995]
[1778684409618,45.98,79808.05,0.0,-0.02575,2e-05,4.81995]
[1778684409712,45.98,79805.78,0.0,-0.02579,2e-05,4.82513]
[1778684410317,45.98,79805.78,0.0,-0.02579,2e-05,4.82513]
[1778684410647,45.98,79804.78,0.0,-0.0258,2e-05,4.82761]
[1778684414025,45.97,79821.2,0.0,-0.02553,2e-05,4.78637]
[1778684419061,45.97,79830.45,0.0,-0.02538,2e-05,4.76282]
[1778684424099,45.97,79836.11,0.0,-0.02529,2e-05,4.74839]
[1778684429333,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429533,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429579,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429594,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429627,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429675,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429707,45.97,79835.51,0.0,-0.02529,2e-05,4.74959]
[1778684429728,45.97,79821.86,0.0,-0.02551,2e-05,4.78313]
[1778684431344,45.97,79821.85,0.0,-0.02551,2e-05,4.78316]
[1778684431390,45.97,79806.13,0.0,-0.02575,2e-05,4.81951]
[1778684436895,45.97,79802.52,0.0,-0.02582,2e-05,4.82887]
[1778684442225,45.98,79794.38,0.0,-0.02596,2e-05,4.8515]
[1778684447263,45.98,79789.08,0.0,-0.02606,2e-05,4.86593]
[1778684452298,45.98,79792.91,0.0,-0.026,2e-05,4.85788]
[1778684455109,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455310,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455319,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455321,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455374,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455381,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455388,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455431,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455441,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455450,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455463,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455497,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455504,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455511,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455517,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455545,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455554,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455559,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455592,45.98,79792.42,0.0,-0.02602,2e-05,4.86001]
[1778684455643,45.98,79812.48,0.0,-0.02569,2e-05,4.80996]
[1778684456758,45.98,79812.48,0.0,-0.02569,2e-05,4.80996]
[1778684456841,45.99,79820.73,0.0,-0.02556,2e-05,4.78997]
[1778684462369,45.98,79813.76,0.0,-0.02567,2e-05,4.80618]
[1778684467405,45.98,79819.79,0.0,-0.02556,2e-05,4.79051]
[1778684472440,45.98,79827.85,0.0,-0.02543,2e-05,4.77011]
[1778684477477,45.98,79846.71,0.0,-0.02513,2e-05,4.72365]
[1778684480511,45.98,79862.42,0.0,-0.02488,2e-05,4.68555]
[1778684485537,45.98,79862.1,0.0,-0.02489,2e-05,4.68658]
[1778684490572,45.98,79853.03,0.0,-0.02503,2e-05,4.70862]
[1778684495608,45.98,79858.33,0.0,-0.02494,2e-05,4.6936]
[1778684499846,45.98,79859.79,0.0,-0.02491,2e-05,4.69006]
[1778684499894,45.98,79840.88,0.0,-0.02521,2e-05,4.73612]
[1778684504462,45.98,79829.89,0.0,-0.02539,2e-05,4.76261]
[1778684504672,45.98,79829.28,0.0,-0.02539,2e-05,4.76398]
[1778684509708,45.98,79830.79,0.0,-0.02537,2e-05,4.7597]
[1778684514745,45.97,79826.68,0.0,-0.02543,2e-05,4.7692]
[1778684519780,45.97,79829.82,0.0,-0.02537,2e-05,4.76086]
[1778684524815,45.97,79813.82,0.0,-0.02563,2e-05,4.7995]
[1778684528845,45.97,79828.9,0.0,-0.02538,2e-05,4.76181]
[1778684533878,45.97,79838.13,0.0,-0.02523,2e-05,4.73882]
[1778684538912,45.97,79844.46,0.0,-0.02513,2e-05,4.72318]
[1778684543948,45.97,79843.14,0.0,-0.02515,2e-05,4.72639]
[1778684546969,45.97,79816.18,0.0,-0.02558,2e-05,4.79246]
[1778684552007,45.97,79826.53,0.0,-0.0254,2e-05,4.76434]
[1778684557045,45.97,79822.48,0.0,-0.02546,2e-05,4.77388]
[1778684562211,45.96,79813.22,0.0,-0.02561,2e-05,4.79608]
[1778684563948,45.96,79813.22,0.0,-0.02561,2e-05,4.79608]
[1778684563965,45.96,79813.22,0.0,-0.02561,2e-05,4.79608]
[1778684564012,45.96,79813.68,0.0,-0.0256,2e-05,4.79466]
[1778684568160,45.96,79824.15,0.0,-0.02543,2e-05,4.76852]
[1778684568257,45.96,79821.64,0.0,-0.02547,2e-05,4.77459]
[1778684574163,45.96,79820.6,0.0,-0.02548,2e-05,4.77646]
[1778684579199,45.96,79821.09,0.0,-0.02547,2e-05,4.7747]
[1778684584234,45.96,79830.1,0.0,-0.02532,2e-05,4.75213]
[1778684589274,45.96,79829.96,0.0,-0.02532,2e-05,4.75217]
[1778684594304,45.96,79833.57,0.0,-0.02526,2e-05,4.74308]
[1778684599340,45.96,79830.33,0.0,-0.02531,2e-05,4.75091]
[1778684604375,45.96,79824.43,0.0,-0.02541,2e-05,4.7652]
[1778684609409,45.95,79825.73,0.0,-0.02538,2e-05,4.76177]
[1778684614445,45.95,79824.79,0.0,-0.02539,2e-05,4.76174]
[1778684619480,45.95,79816.78,0.0,-0.02551,2e-05,4.78106]
[1778684624514,45.95,79817.02,0.0,-0.02551,2e-05,4.77999]
[1778684629550,45.95,79818.74,0.0,-0.02548,2e-05,4.77524]
[1778684634586,45.95,79819.58,0.0,-0.02546,2e-05,4.77266]
[1778684639625,45.95,79818.62,0.0,-0.02547,2e-05,4.77448]
[1778684644658,45.95,79818.34,0.0,-0.02547,2e-05,4.77451]
[1778684649503,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649718,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649935,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649936,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649941,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649946,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649982,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649992,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684649995,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684650016,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684650025,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684650046,45.95,79813.13,0.0,-0.02555,2e-05,4.78683]
[1778684650093,45.94,79783.82,0.0,-0.02603,2e-05,4.85941]
[1778684652867,45.94,79764.85,0.0,-0.02633,2e-05,4.90617]
[1778684653898,45.94,79764.85,0.0,-0.02633,2e-05,4.90617]
[1778684653944,45.94,79764.61,0.0,-0.02634,2e-05,4.90644]
[1778684659762,45.94,79764.11,0.0,-0.02635,2e-05,4.90847]
[1778684664870,45.94,79763.87,0.0,-0.02635,2e-05,4.90887]
[1778684665382,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665393,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665403,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665407,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665413,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665419,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665426,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665434,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665441,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665448,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665456,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665464,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665468,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665477,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665489,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665494,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665498,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665507,45.94,79760.37,0.0,-0.02641,2e-05,4.91734]
[1778684665804,45.94,79760.37,0.0,-0.02641,2e-05,4.917]
[1778684666959,45.94,79760.37,0.0,-0.02641,2e-05,4.917]
[1778684667150,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668348,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668358,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668363,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668368,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668373,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668383,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668388,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668394,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668398,45.94,79757.77,0.0,-0.02644,2e-05,4.92284]
[1778684668825,45.94,79761.48,0.0,-0.02638,2e-05,4.91314]
[1778684673861,45.93,79768.16,0.0,-0.02625,2e-05,4.89266]
[1778684678895,45.93,79773.74,0.0,-0.02615,2e-05,4.87721]
[1778684683931,45.93,79768.82,0.0,-0.02622,2e-05,4.88812]
[1778684688969,45.92,79772.02,0.0,-0.02616,2e-05,4.87871]
[1778684691986,45.92,79755.08,0.0,-0.02643,2e-05,4.92037]
[1778684697022,45.92,79755.34,0.0,-0.02641,2e-05,4.91762]
[1778684702056,45.91,79757.21,0.0,-0.02637,2e-05,4.91117]
[1778684707091,45.91,79749.75,0.0,-0.02648,2e-05,4.92814]
[1778684712126,45.9,79755.08,0.0,-0.02638,2e-05,4.91281]
[1778684717161,45.9,79754.11,0.0,-0.02639,2e-05,4.91345]
[1778684722196,45.9,79749.46,0.0,-0.02646,2e-05,4.92502]
[1778684726524,45.9,79747.14,0.0,-0.02651,2e-05,4.93145]
[1778684726565,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727827,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727862,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727870,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727879,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727888,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727911,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727919,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727933,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727945,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684727962,45.9,79734.98,0.0,-0.02671,2e-05,4.9624]
[1778684728021,45.9,79723.76,0.0,-0.0269,2e-05,4.99109]
[1778684730254,45.9,79708.19,0.0,-0.02716,2e-05,5.03051]
[1778684734506,45.9,79695.53,0.0,-0.02737,2e-05,5.06086]
[1778684734513,45.9,79695.53,0.0,-0.02737,2e-05,5.06086]
[1778684734614,45.9,79695.53,0.0,-0.02737,2e-05,5.06086]
[1778684734623,45.9,79695.53,0.0,-0.02737,2e-05,5.06086]
[1778684734737,45.9,79695.53,0.0,-0.02737,2e-05,5.06086]
[1778684734823,45.9,79690.42,0.0,-0.02745,2e-05,5.074]
[1778684740325,45.9,79694.11,0.0,-0.02739,2e-05,5.06415]
[1778684745359,45.9,79689.97,0.0,-0.02746,2e-05,5.07463]
[1778684750398,45.9,79690.4,0.0,-0.02745,2e-05,5.0733]
[1778684755430,45.9,79689.72,0.0,-0.02746,2e-05,5.07486]
[1778684760465,45.9,79688.61,0.0,-0.02748,2e-05,5.07753]
[1778684765501,45.9,79682.75,0.0,-0.02758,2e-05,5.09239]
[1778684770540,45.89,79695.24,0.0,-0.02736,2e-05,5.05989]
[1778684775573,45.89,79687.64,0.0,-0.02749,2e-05,5.07924]
[1778684780613,45.89,79694.42,0.0,-0.02737,2e-05,5.06144]
[1778684782118,45.89,79694.42,0.0,-0.02737,2e-05,5.06144]
[1778684782208,45.89,79694.03,0.0,-0.02738,2e-05,5.06235]
[1778684787660,45.89,79693.74,0.0,-0.02738,2e-05,5.06286]
[1778684792695,45.89,79700.05,0.0,-0.02726,2e-05,5.04419]
[1778684797730,45.89,79704.87,0.0,-0.02718,2e-05,5.03159]
[1778684802765,45.89,79702.45,0.0,-0.02722,2e-05,5.03783]
[1778684807800,45.89,79694.25,0.0,-0.02736,2e-05,5.0588]
[1778684809266,45.89,79694.25,0.0,-0.02736,2e-05,5.0588]
[1778684809305,45.89,79694.25,0.0,-0.02736,2e-05,5.0588]
[1778684809300,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809336,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809389,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809412,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809430,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809441,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809449,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809456,45.89,79688.85,0.0,-0.02745,2e-05,5.07267]
[1778684809819,45.89,79688.85,0.0,-0.02745,2e-05,5.07262]
[1778684814567,45.89,79679.91,0.0,-0.0276,2e-05,5.09531]
[1778684814852,45.89,79679.91,0.0,-0.0276,2e-05,5.0952]
[1778684819887,45.89,79681.24,0.0,-0.02757,2e-05,5.09125]
[1778684824922,45.89,79684.06,0.0,-0.02752,2e-05,5.08356]
[1778684829956,45.89,79683.24,0.0,-0.02753,2e-05,5.08535]
[1778684834475,45.89,79681.54,0.0,-0.02756,2e-05,5.0895]
[1778684834488,45.89,79681.54,0.0,-0.02756,2e-05,5.0895]
[1778684834539,45.89,79681.54,0.0,-0.02756,2e-05,5.0895]
[1778684834993,45.89,79681.54,0.0,-0.02756,2e-05,5.08944]
[1778684835790,45.89,79681.54,0.0,-0.02756,2e-05,5.08944]
[1778684835999,45.89,79683.4,0.0,-0.02753,2e-05,5.08456]
[1778684841034,45.88,79682.78,0.0,-0.02754,2e-05,5.08589]
[1778684846069,45.88,79697.21,0.0,-0.02729,2e-05,5.04853]
[1778684852111,45.88,79694.98,0.0,-0.02732,2e-05,5.05211]
[1778684857146,45.88,79698.47,0.0,-0.02726,2e-05,5.04316]
[1778684862181,45.88,79700.33,0.0,-0.02723,2e-05,5.03844]
[1778684867216,45.88,79695.53,0.0,-0.02731,2e-05,5.05078]
[1778684872252,45.88,79688.78,0.0,-0.02742,2e-05,5.068]
[1778684877286,45.88,79686.5,0.0,-0.02746,2e-05,5.07364]
[1778684882322,45.88,79675.46,0.0,-0.02765,2e-05,5.10189]
[1778684887356,45.88,79664.17,0.0,-0.02784,2e-05,5.1306]
[1778684892392,45.88,79667.26,0.0,-0.02778,2e-05,5.12184]
[1778684895855,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895874,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895883,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895892,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895903,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895909,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895916,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895925,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895935,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895948,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895953,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895963,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895972,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895982,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895991,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684895997,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684896013,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684896020,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684896026,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684896033,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684896042,45.88,79667.58,0.0,-0.02777,2e-05,5.12072]
[1778684896097,45.88,79667.51,0.0,-0.02777,2e-05,5.12075]
[1778684900550,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900665,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900701,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900711,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900744,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900760,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900781,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900790,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900828,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900877,45.88,79660.0,0.0,-0.0279,2e-05,5.1397]
[1778684900943,45.88,79641.04,0.0,-0.02823,2e-05,5.18911]
[1778684902465,45.88,79622.31,0.0,-0.02856,2e-05,5.23798]
[1778684907510,45.87,79610.11,0.0,-0.02876,2e-05,5.26851]
[1778684908722,45.87,79610.11,0.0,-0.02876,2e-05,5.26851]
[1778684908735,45.87,79610.11,0.0,-0.02876,2e-05,5.26851]
[1778684908833,45.87,79610.11,0.0,-0.02876,2e-05,5.26851]
[1778684908841,45.87,79610.11,0.0,-0.02876,2e-05,5.26851]
[1778684908974,45.87,79610.11,0.0,-0.02876,2e-05,5.26851]
[1778684909075,45.87,79600.01,0.0,-0.02894,2e-05,5.29499]
[1778684914725,45.86,79598.39,0.0,-0.02894,2e-05,5.29461]
[1778684920594,45.86,79590.68,0.0,-0.02907,2e-05,5.31263]
[1778684922578,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922592,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922602,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922611,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922627,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922635,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922642,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922669,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922675,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922688,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922704,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922709,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922715,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922720,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922731,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922738,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922745,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922755,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922763,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922768,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922789,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922793,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922799,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922805,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922810,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922816,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922825,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922828,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922835,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922841,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922855,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922868,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922873,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922880,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922885,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922890,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922896,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922903,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922917,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922924,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922928,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684922943,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684923137,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684923207,45.86,79591.3,0.0,-0.02905,2e-05,5.31052]
[1778684923297,45.86,79579.01,0.0,-0.02927,2e-05,5.34297]
[1778684928000,45.85,79564.39,0.0,-0.02952,2e-05,5.38024]
[1778684928008,45.85,79564.39,0.0,-0.02952,2e-05,5.38024]
[1778684928061,45.85,79564.39,0.0,-0.02952,2e-05,5.38024]
[1778684928068,45.85,79564.39,0.0,-0.02952,2e-05,5.38024]
[1778684928189,45.85,79564.39,0.0,-0.02952,2e-05,5.38024]
[1778684928206,45.85,79561.48,0.0,-0.02957,2e-05,5.38752]
[1778684933689,45.84,79574.82,0.0,-0.02931,2e-05,5.34831]
[1778684938730,45.83,79579.4,0.0,-0.02921,2e-05,5.33346]
[1778684943760,45.83,79586.15,0.0,-0.02907,2e-05,5.31299]
[1778684947074,45.83,79584.14,0.0,-0.0291,2e-05,5.31745]
[1778684947102,45.83,79584.14,0.0,-0.0291,2e-05,5.31745]
[1778684947188,45.83,79583.54,0.0,-0.02911,2e-05,5.3186]
[1778684951433,45.82,79582.28,0.0,-0.02912,2e-05,5.3206]
[1778684951434,45.82,79580.59,0.0,-0.02915,2e-05,5.32421]
[1778684952676,45.82,79580.59,0.0,-0.02915,2e-05,5.32421]
[1778684952683,45.82,79580.59,0.0,-0.02915,2e-05,5.32421]
[1778684952731,45.82,79580.59,0.0,-0.02915,2e-05,5.32421]
[1778684952738,45.82,79580.59,0.0,-0.02915,2e-05,5.32421]
[1778684952859,45.82,79580.59,0.0,-0.02915,2e-05,5.32421]
[1778684952880,45.82,79590.26,0.0,-0.02897,2e-05,5.29789]
[1778684958865,45.81,79600.66,0.0,-0.02877,2e-05,5.26783]
[1778684963900,45.81,79591.01,0.0,-0.02893,2e-05,5.2917]
[1778684968935,45.8,79595.32,0.0,-0.02884,2e-05,5.27819]
[1778684973970,45.8,79596.22,0.0,-0.0288,2e-05,5.27173]
[1778684979005,45.79,79597.66,0.0,-0.02876,2e-05,5.26614]
[1778684984047,45.79,79598.08,0.0,-0.02874,2e-05,5.2633]
[1778684989084,45.79,79609.2,0.0,-0.02853,2e-05,5.23223]
[1778684994120,45.78,79610.3,0.0,-0.0285,2e-05,5.22798]
[1778684999155,45.78,79619.44,0.0,-0.02833,2e-05,5.20255]
[1778685004193,45.78,79611.3,0.0,-0.02847,2e-05,5.22288]
[1778685009225,45.77,79609.48,0.0,-0.02849,2e-05,5.22644]
[1778685014263,45.77,79607.08,0.0,-0.02853,2e-05,5.23153]
[1778685019297,45.77,79603.27,0.0,-0.02859,2e-05,5.24031]
[1778685024332,45.76,79603.86,0.0,-0.02857,2e-05,5.23736]
[1778685029368,45.76,79609.75,0.0,-0.02846,2e-05,5.22047]
[1778685034401,45.76,79610.71,0.0,-0.02842,2e-05,5.21414]
[1778685037656,45.75,79613.03,0.0,-0.02837,2e-05,5.20722]
[1778685037830,45.75,79613.03,0.0,-0.02837,2e-05,5.20722]
[1778685038433,45.75,79610.86,0.0,-0.02841,2e-05,5.21268]
[1778685043468,45.75,79607.16,0.0,-0.02846,2e-05,5.22108]
[1778685044845,45.75,79606.06,0.0,-0.02848,2e-05,5.22399]
[1778685050517,45.75,79598.84,0.0,-0.0286,2e-05,5.24098]
[1778685055552,45.74,79600.33,0.0,-0.02856,2e-05,5.23548]
[1778685060587,45.74,79600.26,0.0,-0.02855,2e-05,5.23411]
[1778685061665,45.74,79600.26,0.0,-0.02855,2e-05,5.23411]
[1778685064878,45.74,79586.51,0.0,-0.02879,2e-05,5.26967]
[1778685071187,45.73,79586.03,0.0,-0.02879,2e-05,5.26867]
[1778685071661,45.73,79582.47,0.0,-0.02885,2e-05,5.2778]
[1778685071716,45.73,79582.47,0.0,-0.02885,2e-05,5.2778]
[1778685071735,45.73,79581.75,0.0,-0.02886,2e-05,5.27935]
[1778685077316,45.72,79574.9,0.0,-0.02897,2e-05,5.29613]
[1778685077371,45.72,79574.9,0.0,-0.02897,2e-05,5.29613]
[1778685077457,45.72,79573.02,0.0,-0.029,2e-05,5.30036]
[1778685082741,45.72,79565.65,0.0,-0.02913,2e-05,5.31908]
[1778685087776,45.72,79564.12,0.0,-0.02915,2e-05,5.32251]
[1778685092811,45.71,79558.1,0.0,-0.02923,2e-05,5.33411]
[1778685097846,45.71,79558.56,0.0,-0.02921,2e-05,5.33077]
[1778685102882,45.71,79555.1,0.0,-0.02927,2e-05,5.33979]
[1778685105404,45.71,79555.3,0.0,-0.02927,2e-05,5.33918]
[1778685110427,45.7,79543.98,0.0,-0.02947,2e-05,5.36921]
[1778685110428,45.7,79543.98,0.0,-0.02947,2e-05,5.36921]
[1778685116150,45.7,79549.31,0.0,-0.02936,2e-05,5.35261]
[1778685122015,45.69,79550.11,0.0,-0.02933,2e-05,5.34799]
[1778685124885,45.69,79549.78,0.0,-0.02933,2e-05,5.34869]
[1778685130074,45.69,79557.28,0.0,-0.02919,2e-05,5.32802]
[1778685131437,45.69,79557.28,0.0,-0.02919,2e-05,5.32802]
[1778685131595,45.69,79557.28,0.0,-0.02919,2e-05,5.32802]
[1778685131529,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132083,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132118,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132208,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132216,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132255,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132280,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132308,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132337,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132358,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132386,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132394,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132440,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132471,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132543,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132556,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132566,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132575,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132589,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132617,45.69,79548.21,0.0,-0.02936,2e-05,5.35239]
[1778685132580,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132677,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132703,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132724,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132744,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132759,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132771,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132810,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132820,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132890,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132905,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685132986,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133223,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133332,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133345,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133359,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133391,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133410,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133430,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133466,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133481,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133492,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133507,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133522,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133551,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133557,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133563,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133575,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133582,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133590,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133600,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133615,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133631,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133640,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133649,45.69,79527.86,0.0,-0.02973,2e-05,5.40749]
[1778685133656,45.69,79519.84,0.0,-0.02988,2e-05,5.42915]
[1778685133668,45.69,79519.84,0.0,-0.02988,2e-05,5.42915]
[1778685137775,45.68,79531.48,0.0,-0.02963,2e-05,5.39231]
[1778685138136,45.68,79540.03,0.0,-0.02947,2e-05,5.36897]
[1778685140604,45.68,79546.78,0.0,-0.02935,2e-05,5.3506]
[1778685150220,45.67,79546.02,0.0,-0.02935,2e-05,5.35128]
[1778685155255,45.67,79547.31,0.0,-0.02931,2e-05,5.34491]
[1778685160292,45.67,79547.48,0.0,-0.0293,2e-05,5.34385]
[1778685165327,45.67,79541.48,0.0,-0.02941,2e-05,5.35934]
[1778685169854,45.67,79548.53,0.0,-0.02928,2e-05,5.33977]
[1778685170362,45.67,79549.9,0.0,-0.02925,2e-05,5.33597]
[1778685175397,45.67,79548.88,0.0,-0.02927,2e-05,5.3382]
[1778685180432,45.67,79545.7,0.0,-0.02932,2e-05,5.34611]
[1778685185473,45.66,79536.37,0.0,-0.02949,2e-05,5.37062]
[1778685187969,45.66,79524.72,0.0,-0.0297,2e-05,5.40181]
[1778685188511,45.66,79510.31,0.0,-0.02996,2e-05,5.44085]
[1778685189067,45.66,79510.31,0.0,-0.02996,2e-05,5.44085]
[1778685189334,45.66,79510.31,0.0,-0.02996,2e-05,5.44085]
[1778685189391,45.66,79510.31,0.0,-0.02996,2e-05,5.44085]
[1778685189620,45.66,79510.31,0.0,-0.02996,2e-05,5.44085]
[1778685189640,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685189748,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685189800,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685189954,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685189966,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190172,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190237,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190285,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190325,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190342,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190359,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190365,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190383,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190389,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190436,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190449,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190461,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190472,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190482,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190519,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190645,45.66,79469.43,0.0,-0.03073,2e-05,5.55283]
[1778685190733,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685190999,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191005,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191061,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191069,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191073,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191086,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191100,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191124,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191147,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191190,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191207,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191247,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191281,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191295,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191312,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191321,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191333,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191338,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191343,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191351,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191364,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191369,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191378,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191384,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191393,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191398,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191403,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685191408,45.66,79470.92,0.0,-0.0307,2e-05,5.5487]
[1778685194271,45.66,79479.27,0.0,-0.03054,2e-05,5.52537]
[1778685194536,45.66,79476.55,0.0,-0.03059,2e-05,5.5333]
[1778685199468,45.66,79476.44,0.0,-0.03061,2e-05,5.53523]
[1778685199511,45.66,79476.44,0.0,-0.03061,2e-05,5.53523]
[1778685199678,45.67,79476.87,0.0,-0.0306,2e-05,5.53445]
[1778685205617,45.67,79475.38,0.0,-0.03065,2e-05,5.54096]
[1778685210653,45.68,79483.78,0.0,-0.0305,2e-05,5.51964]
[1778685215688,45.68,79484.27,0.0,-0.03049,2e-05,5.51807]
[1778685220726,45.68,79488.31,0.0,-0.03041,2e-05,5.50619]
[1778685225762,45.67,79492.94,0.0,-0.03029,2e-05,5.48889]
[1778685230794,45.66,79484.26,0.0,-0.03043,2e-05,5.5091]
[1778685235829,45.65,79487.56,0.0,-0.03036,2e-05,5.49782]
[1778685240865,45.65,79492.3,0.0,-0.03024,2e-05,5.48114]
[1778685245901,45.64,79487.89,0.0,-0.0303,2e-05,5.48967]
[1778685250935,45.63,79482.78,0.0,-0.03038,2e-05,5.50066]
[1778685254907,45.62,79481.78,0.0,-0.03038,2e-05,5.50125]
[1778685259999,45.61,79478.1,0.0,-0.03042,2e-05,5.50709]
[1778685265034,45.61,79480.85,0.0,-0.03035,2e-05,5.49595]
[1778685270270,45.6,79488.0,0.0,-0.03019,2e-05,5.47347]
[1778685270774,45.6,79488.0,0.0,-0.03019,2e-05,5.47347]
[1778685270799,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685270989,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271025,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271177,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271210,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271332,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271341,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271440,45.6,79482.43,0.0,-0.03029,2e-05,5.48812]
[1778685271442,45.59,79463.17,0.0,-0.03064,2e-05,5.53824]
[1778685277325,45.59,79458.62,0.0,-0.03072,2e-05,5.5497]
[1778685282123,45.59,79456.12,0.0,-0.03075,2e-05,5.55416]
[1778685282131,45.59,79456.12,0.0,-0.03075,2e-05,5.55416]
[1778685282231,45.59,79456.12,0.0,-0.03075,2e-05,5.55416]
[1778685282240,45.59,79456.12,0.0,-0.03075,2e-05,5.55416]
[1778685282432,45.59,79456.12,0.0,-0.03075,2e-05,5.55416]
[1778685282533,45.58,79455.25,0.0,-0.03076,2e-05,5.55578]
[1778685287903,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288371,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288625,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288633,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288662,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288713,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288732,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288776,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288792,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288826,45.58,79446.23,0.0,-0.03092,2e-05,5.57917]
[1778685288764,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288855,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288885,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288904,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288921,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288942,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288965,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288975,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685288991,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685289001,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685289025,45.58,79430.29,0.0,-0.03123,2e-05,5.62347]
[1778685289218,45.58,79430.29,0.0,-0.03123,2e-05,5.62386]
[1778685294254,45.58,79438.45,0.0,-0.03107,2e-05,5.60037]
[1778685294906,45.58,79438.45,0.0,-0.03107,2e-05,5.60037]
[1778685295260,45.58,79438.21,0.0,-0.03107,2e-05,5.60086]
[1778685296193,45.58,79438.21,0.0,-0.03107,2e-05,5.60086]
[1778685296214,45.58,79438.21,0.0,-0.03107,2e-05,5.60086]
[1778685301306,45.58,79432.83,0.0,-0.03117,2e-05,5.61482]
[1778685303110,45.58,79426.62,0.0,-0.03129,2e-05,5.63258]
[1778685307848,45.58,79418.55,0.0,-0.03145,2e-05,5.65642]
[1778685307932,45.58,79423.22,0.0,-0.03136,2e-05,5.64355]
[1778685308897,45.58,79423.22,0.0,-0.03137,2e-05,5.64382]
[1778685309382,45.58,79429.27,0.0,-0.03125,2e-05,5.62711]
[1778685314413,45.58,79419.73,0.0,-0.03145,2e-05,5.65541]
[1778685319449,45.59,79430.15,0.0,-0.03125,2e-05,5.62755]
[1778685324845,45.59,79427.95,0.0,-0.0313,2e-05,5.63493]
[1778685328192,45.59,79437.43,0.0,-0.03111,2e-05,5.6068]
[1778685328221,45.59,79437.43,0.0,-0.03111,2e-05,5.6068]
[1778685328285,45.59,79437.43,0.0,-0.03111,2e-05,5.6068]
[1778685328317,45.59,79437.43,0.0,-0.03111,2e-05,5.6068]
[1778685328323,45.59,79437.43,0.0,-0.03111,2e-05,5.6068]
[1778685328344,45.59,79437.43,0.0,-0.03111,2e-05,5.6068]
[1778685328513,45.59,79437.43,0.0,-0.03111,2e-05,5.60644]
[1778685330524,45.58,79454.44,0.0,-0.03078,2e-05,5.55833]
[1778685333316,45.58,79457.5,0.0,-0.0307,2e-05,5.54646]
[1778685333546,45.58,79460.38,0.0,-0.03064,2e-05,5.53766]
[1778685336219,45.58,79464.27,0.0,-0.03056,2e-05,5.52531]
[1778685341602,45.57,79468.28,0.0,-0.03046,2e-05,5.5112]
[1778685346638,45.56,79469.8,0.0,-0.03041,2e-05,5.5043]
[1778685351671,45.56,79482.73,0.0,-0.03016,2e-05,5.46709]
[1778685356707,45.55,79491.5,0.0,-0.02997,2e-05,5.43968]
[1778685361744,45.54,79481.82,0.0,-0.03013,2e-05,5.46298]
[1778685364763,45.54,79465.42,0.0,-0.03043,2e-05,5.5061]
[1778685369798,45.53,79466.61,0.0,-0.03038,2e-05,5.4997]
[1778685372682,45.53,79464.85,0.0,-0.03042,2e-05,5.50419]
[1778685377854,45.53,79463.08,0.0,-0.03044,2e-05,5.50792]
[1778685380750,45.53,79465.05,0.0,-0.0304,2e-05,5.50208]
[1778685380878,45.52,79465.03,0.0,-0.0304,2e-05,5.50176]
[1778685385279,45.52,79465.54,0.0,-0.03038,2e-05,5.49964]
[1778685385910,45.52,79465.54,0.0,-0.03038,2e-05,5.49945]
[1778685388930,45.52,79447.57,0.0,-0.03072,2e-05,5.54864]
[1778685393966,45.52,79438.94,0.0,-0.03086,2e-05,5.56893]
[1778685398176,45.51,79423.53,0.0,-0.03115,2e-05,5.61083]
[1778685404952,45.51,79427.1,0.0,-0.03107,2e-05,5.59907]
[1778685414107,45.5,79441.35,0.0,-0.03077,2e-05,5.55582]
[1778685419692,45.5,79439.81,0.0,-0.0308,2e-05,5.55902]
[1778685425185,45.5,79451.47,0.0,-0.03056,2e-05,5.52488]
[1778685430220,45.49,79445.07,0.0,-0.03068,2e-05,5.54158]
[1778685435255,45.49,79447.78,0.0,-0.03062,2e-05,5.53294]
[1778685440290,45.49,79436.05,0.0,-0.03083,2e-05,5.56435]
[1778685445327,45.48,79442.94,0.0,-0.03069,2e-05,5.54399]
[1778685450360,45.48,79450.52,0.0,-0.03054,2e-05,5.52189]
[1778685455395,45.48,79450.55,0.0,-0.03053,2e-05,5.5186]
[1778685460430,45.48,79449.86,0.0,-0.03053,2e-05,5.51967]
[1778685465466,45.47,79461.34,0.0,-0.0303,2e-05,5.48555]
[1778685470501,45.47,79451.85,0.0,-0.03047,2e-05,5.51012]
[1778685475536,45.47,79451.52,0.0,-0.03047,2e-05,5.51018]
[1778685480571,45.46,79458.38,0.0,-0.03033,2e-05,5.49042]
[1778685485606,45.46,79453.13,0.0,-0.03043,2e-05,5.50427]
[1778685490641,45.46,79446.42,0.0,-0.03055,2e-05,5.52211]
[1778685495675,45.46,79448.66,0.0,-0.0305,2e-05,5.51495]
[1778685500714,45.46,79442.87,0.0,-0.03061,2e-05,5.53022]
[1778685505750,45.45,79446.12,0.0,-0.03054,2e-05,5.52036]
[1778685510786,45.45,79444.86,0.0,-0.03056,2e-05,5.52317]
[1778685515820,45.45,79441.35,0.0,-0.03061,2e-05,5.52985]
[1778685520855,45.45,79444.27,0.0,-0.03055,2e-05,5.52091]
[1778685525891,45.45,79444.51,0.0,-0.03054,2e-05,5.51943]
[1778685530927,45.44,79439.11,0.0,-0.03063,2e-05,5.53361]
[1778685532940,45.44,79420.7,0.0,-0.03098,2e-05,5.58456]
[1778685535961,45.44,79404.44,0.0,-0.03129,2e-05,5.62939]
[1778685540996,45.45,79412.67,0.0,-0.03114,2e-05,5.60797]
[1778685546038,45.45,79405.6,0.0,-0.03129,2e-05,5.62964]
[1778685551088,45.45,79393.62,0.0,-0.03154,2e-05,5.665]
[1778685556111,45.46,79386.55,0.0,-0.03169,2e-05,5.68651]
[1778685561150,45.46,79383.04,0.0,-0.03176,2e-05,5.69756]
[1778685567014,45.46,79375.64,0.0,-0.03191,2e-05,5.71869]
[1778685567059,45.46,79375.64,0.0,-0.03191,2e-05,5.71869]
[1778685567025,45.46,79377.4,0.0,-0.03187,2e-05,5.71385]
[1778685567189,45.46,79377.4,0.0,-0.03187,2e-05,5.71385]
[1778685568909,45.46,79377.4,0.0,-0.03187,2e-05,5.71385]
[1778685568967,45.46,79368.2,0.0,-0.03206,2e-05,5.74041]
[1778685574238,45.46,79358.28,0.0,-0.03225,2e-05,5.76715]
[1778685576990,45.46,79359.58,0.0,-0.03222,2e-05,5.76352]
[1778685577055,45.46,79364.91,0.0,-0.03212,2e-05,5.74836]
[1778685582400,45.47,79365.89,0.0,-0.0321,2e-05,5.74617]
[1778685587736,45.47,79358.41,0.0,-0.03225,2e-05,5.76811]
[1778685592072,45.47,79357.13,0.0,-0.03228,2e-05,5.77214]
[1778685592144,45.47,79357.13,0.0,-0.03228,2e-05,5.77214]
[1778685592147,45.47,79355.3,0.0,-0.03232,2e-05,5.77747]
[1778685596438,45.47,79353.22,0.0,-0.03236,2e-05,5.78372]
[1778685596601,45.47,79356.45,0.0,-0.0323,2e-05,5.77452]
[1778685601721,45.47,79349.52,0.0,-0.03244,2e-05,5.79475]
[1778685602161,45.47,79349.52,0.0,-0.03244,2e-05,5.79475]
[1778685601778,45.47,79326.88,0.0,-0.0329,2e-05,5.86008]
[1778685602445,45.47,79326.88,0.0,-0.0329,2e-05,5.86018]
[1778685603453,45.47,79310.76,0.0,-0.03322,2e-05,5.90695]
[1778685605147,45.47,79310.76,0.0,-0.03322,2e-05,5.90695]
[1778685605152,45.47,79310.76,0.0,-0.03322,2e-05,5.90695]
[1778685605161,45.47,79310.76,0.0,-0.03322,2e-05,5.90695]
[1778685605182,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605191,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605196,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605208,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605217,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605225,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605234,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605246,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605256,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605266,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605282,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605293,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605303,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605310,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605315,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605334,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605348,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605363,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605381,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605394,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605410,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605416,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605420,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605426,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605431,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605435,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605441,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605446,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605456,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605464,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605470,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605475,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605490,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605496,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605506,45.47,79310.37,0.0,-0.03323,2e-05,5.90794]
[1778685605542,45.47,79309.07,0.0,-0.03326,2e-05,5.91158]
[1778685610125,45.47,79315.15,0.0,-0.03313,2e-05,5.8934]
[1778685610160,45.47,79317.96,0.0,-0.03307,2e-05,5.88497]
[1778685615541,45.47,79320.55,0.0,-0.03301,2e-05,5.8768]
[1778685618855,45.46,79329.87,0.0,-0.03282,2e-05,5.84959]
[1778685618866,45.46,79329.87,0.0,-0.03282,2e-05,5.84959]
[1778685618879,45.46,79329.87,0.0,-0.03282,2e-05,5.84959]
[1778685618899,45.46,79329.87,0.0,-0.03282,2e-05,5.84959]
[1778685618922,45.46,79334.54,0.0,-0.03273,2e-05,5.83595]
[1778685619803,45.46,79334.54,0.0,-0.03273,2e-05,5.83595]
[1778685619820,45.46,79334.54,0.0,-0.03273,2e-05,5.83595]
[1778685619843,45.46,79334.54,0.0,-0.03273,2e-05,5.83595]
[1778685619893,45.46,79334.54,0.0,-0.03273,2e-05,5.83595]
[1778685620012,45.46,79334.54,0.0,-0.03273,2e-05,5.83595]
[1778685620081,45.46,79340.89,0.0,-0.0326,2e-05,5.81758]
[1778685622983,45.46,79343.29,0.0,-0.03255,2e-05,5.81064]
[1778685623159,45.46,79343.29,0.0,-0.03255,2e-05,5.81064]
[1778685623021,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623402,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623411,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623434,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623453,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623484,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623503,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623531,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623561,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623586,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623637,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623694,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623775,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623805,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623829,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623869,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623877,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623930,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623963,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685623989,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685624004,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685624024,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685624035,45.46,79355.6,0.0,-0.0323,2e-05,5.77526]
[1778685624136,45.46,79370.01,0.0,-0.03202,2e-05,5.73409]
[1778685629799,45.46,79363.0,0.0,-0.03216,2e-05,5.75384]
[1778685629819,45.46,79360.36,0.0,-0.03221,2e-05,5.76156]
[1778685635693,45.47,79358.62,0.0,-0.03223,2e-05,5.76467]
[1778685639996,45.47,79346.64,0.0,-0.03248,2e-05,5.79924]
[1778685640062,45.47,79346.64,0.0,-0.03248,2e-05,5.79924]
[1778685640149,45.47,79346.64,0.0,-0.03248,2e-05,5.79924]
[1778685640162,45.47,79346.64,0.0,-0.03248,2e-05,5.79924]
[1778685640126,45.47,79338.29,0.0,-0.03264,2e-05,5.82331]
[1778685640292,45.47,79338.29,0.0,-0.03264,2e-05,5.82331]
[1778685640426,45.47,79338.29,0.0,-0.03264,2e-05,5.82331]
[1778685640485,45.47,79338.29,0.0,-0.03264,2e-05,5.82331]
[1778685640509,45.47,79338.29,0.0,-0.03264,2e-05,5.82331]
[1778685640540,45.47,79338.29,0.0,-0.03264,2e-05,5.82331]
[1778685640735,45.47,79338.29,0.0,-0.03264,2e-05,5.82332]
[1778685642747,45.47,79318.91,0.0,-0.03303,2e-05,5.87927]
[1778685647781,45.46,79339.21,0.0,-0.03262,2e-05,5.81989]
[1778685652857,45.46,79351.4,0.0,-0.03237,2e-05,5.78474]
[1778685652865,45.46,79351.4,0.0,-0.03237,2e-05,5.78474]
[1778685652962,45.46,79351.4,0.0,-0.03237,2e-05,5.78474]
[1778685652975,45.46,79351.4,0.0,-0.03237,2e-05,5.78474]
[1778685653081,45.46,79351.4,0.0,-0.03237,2e-05,5.78474]
[1778685653147,45.46,79377.14,0.0,-0.03186,2e-05,5.71128]
[1778685658860,45.46,79380.23,0.0,-0.0318,2e-05,5.70188]
[1778685663544,45.46,79385.07,0.0,-0.03169,2e-05,5.68616]
[1778685663557,45.46,79385.07,0.0,-0.03169,2e-05,5.68616]
[1778685663896,45.46,79387.74,0.0,-0.03164,2e-05,5.67811]
[1778685664904,45.46,79402.85,0.0,-0.03134,2e-05,5.63496]
[1778685665550,45.46,79402.85,0.0,-0.03134,2e-05,5.63496]
[1778685665910,45.45,79396.67,0.0,-0.03146,2e-05,5.65202]
[1778685670945,45.45,79385.67,0.0,-0.03165,2e-05,5.68056]
[1778685675981,45.44,79375.43,0.0,-0.03184,2e-05,5.70734]
[1778685681016,45.44,79375.81,0.0,-0.03183,2e-05,5.70587]
[1778685686054,45.44,79372.63,0.0,-0.0319,2e-05,5.71567]
[1778685691097,45.44,79374.0,0.0,-0.03186,2e-05,5.70987]
[1778685696125,45.45,79368.06,0.0,-0.03198,2e-05,5.72761]
[1778685701160,45.45,79370.84,0.0,-0.03193,2e-05,5.72054]
[1778685706197,45.45,79377.52,0.0,-0.03181,2e-05,5.70251]
[1778685711231,45.45,79379.85,0.0,-0.03177,2e-05,5.69632]
[1778685716267,45.45,79385.28,0.0,-0.03164,2e-05,5.67869]
[1778685718281,45.45,79400.41,0.0,-0.03134,2e-05,5.6352]
[1778685723321,45.44,79388.41,0.0,-0.03157,2e-05,5.66719]
[1778685728351,45.44,79390.09,0.0,-0.03152,2e-05,5.66034]
[1778685733386,45.43,79390.78,0.0,-0.03149,2e-05,5.65635]
[1778685736407,45.43,79369.91,0.0,-0.0319,2e-05,5.71496]
[1778685741442,45.42,79366.38,0.0,-0.03195,2e-05,5.72244]
[1778685746477,45.42,79369.44,0.0,-0.03189,2e-05,5.71323]
[1778685751512,45.42,79366.94,0.0,-0.03191,2e-05,5.71621]
[1778685756546,45.41,79365.43,0.0,-0.03192,2e-05,5.71794]
[1778685761582,45.41,79371.71,0.0,-0.03179,2e-05,5.69832]
[1778685766617,45.41,79370.12,0.0,-0.03183,2e-05,5.70391]
[1778685771653,45.41,79368.98,0.0,-0.03185,2e-05,5.70743]
[1778685776687,45.41,79381.29,0.0,-0.0316,2e-05,5.67158]
[1778685781723,45.41,79371.84,0.0,-0.03179,2e-05,5.69822]
[1778685786757,45.4,79369.31,0.0,-0.03182,2e-05,5.70309]
[1778685791792,45.4,79372.8,0.0,-0.03174,2e-05,5.69089]
[1778685796827,45.39,79371.27,0.0,-0.03175,2e-05,5.69303]
[1778685801861,45.39,79362.5,0.0,-0.03191,2e-05,5.71576]
[1778685806897,45.38,79369.82,0.0,-0.03176,2e-05,5.69391]
[1778685811933,45.39,79374.57,0.0,-0.03166,2e-05,5.67934]
[1778685816968,45.39,79385.12,0.0,-0.03146,2e-05,5.65091]
[1778685822003,45.39,79381.19,0.0,-0.03155,2e-05,5.66352]
[1778685827040,45.4,79385.12,0.0,-0.03148,2e-05,5.65324]
[1778685832074,45.39,79378.44,0.0,-0.0316,2e-05,5.67039]
[1778685837111,45.39,79377.73,0.0,-0.0316,2e-05,5.67038]
[1778685842144,45.38,79369.3,0.0,-0.03175,2e-05,5.69221]
[1778685847182,45.38,79387.05,0.0,-0.03139,2e-05,5.63987]
[1778685852219,45.38,79380.47,0.0,-0.03152,2e-05,5.65876]
[1778685854232,45.38,79362.72,0.0,-0.03187,2e-05,5.7097]
[1778685859267,45.38,79349.48,0.0,-0.03214,2e-05,5.74846]
[1778685864305,45.38,79336.35,0.0,-0.03241,2e-05,5.78674]
[1778685867327,45.38,79320.03,0.0,-0.03274,2e-05,5.83397]
[1778685872368,45.38,79321.85,0.0,-0.03269,2e-05,5.82642]
[1778685877400,45.38,79324.43,0.0,-0.03264,2e-05,5.81902]
[1778685882435,45.38,79333.0,0.0,-0.03246,2e-05,5.7945]
[1778685887470,45.38,79341.04,0.0,-0.03231,2e-05,5.77172]
[1778685892505,45.39,79348.61,0.0,-0.03216,2e-05,5.7506]
[1778685897545,45.39,79350.57,0.0,-0.03212,2e-05,5.74562]
[1778685902580,45.39,79350.94,0.0,-0.03212,2e-05,5.74522]
[1778685907617,45.39,79350.69,0.0,-0.03213,2e-05,5.74658]
[1778685910636,45.39,79366.83,0.0,-0.03181,2e-05,5.70092]
[1778685915671,45.39,79363.94,0.0,-0.03188,2e-05,5.71012]
[1778685920710,45.4,79348.23,0.0,-0.03219,2e-05,5.75582]
[1778685925748,45.4,79347.22,0.0,-0.03222,2e-05,5.75928]
[1778685928768,45.4,79330.57,0.0,-0.03255,2e-05,5.80744]
[1778685933807,45.4,79319.04,0.0,-0.03277,2e-05,5.83838]
[1778685938842,45.4,79304.72,0.0,-0.03306,2e-05,5.87956]
[1778685943879,45.4,79308.49,0.0,-0.03298,2e-05,5.86803]
[1778685948914,45.39,79302.16,0.0,-0.03311,2e-05,5.88582]
[1778685953948,45.39,79307.35,0.0,-0.033,2e-05,5.87]
[1778685958984,45.39,79311.58,0.0,-0.03291,2e-05,5.85723]
[1778685964020,45.39,79312.14,0.0,-0.03289,2e-05,5.85511]
[1778685969057,45.39,79310.04,0.0,-0.03293,2e-05,5.86067]
[1778685974092,45.39,79300.28,0.0,-0.03312,2e-05,5.88847]
[1778685979127,45.39,79291.69,0.0,-0.03329,2e-05,5.91265]
[1778685984162,45.38,79286.02,0.0,-0.0334,2e-05,5.92823]
[1778685989197,45.38,79283.56,0.0,-0.03345,2e-05,5.93441]
[1778685994236,45.38,79284.35,0.0,-0.03341,2e-05,5.92843]
[1778685999267,45.38,79285.35,0.0,-0.03339,2e-05,5.92499]
[1778686004302,45.38,79292.37,0.0,-0.03324,2e-05,5.90464]
[1778686009337,45.38,79288.1,0.0,-0.03332,2e-05,5.9163]
[1778686014372,45.38,79287.93,0.0,-0.03334,2e-05,5.91797]
[1778686014813,45.38,79287.93,0.0,-0.03334,2e-05,5.91797]
[1778686020417,45.38,79287.37,0.0,-0.03336,2e-05,5.92163]
[1778686024891,45.39,79287.82,0.0,-0.03336,2e-05,5.9217]
[1778686030485,45.39,79287.07,0.0,-0.03339,2e-05,5.92599]
[1778686032978,45.39,79285.25,0.0,-0.03343,2e-05,5.93202]
[1778686034800,45.39,79273.57,0.0,-0.03368,2e-05,5.96694]
[1778686040555,45.4,79262.8,0.0,-0.03391,2e-05,6.00018]
[1778686045589,45.4,79257.32,0.0,-0.03403,2e-05,6.01745]
[1778686048476,45.4,79253.97,0.0,-0.03411,2e-05,6.02778]
[1778686049987,45.4,79249.35,0.0,-0.03421,2e-05,6.04183]
[1778686052638,45.4,79265.01,0.0,-0.03387,2e-05,5.99369]
[1778686056016,45.4,79270.97,0.0,-0.03375,2e-05,5.97692]
[1778686057041,45.4,79274.78,0.0,-0.03367,2e-05,5.96571]
[1778686060724,45.41,79295.25,0.0,-0.03326,2e-05,5.90725]
[1778686064835,45.41,79286.31,0.0,-0.03345,2e-05,5.93446]
[1778686068785,45.41,79305.43,0.0,-0.03307,2e-05,5.88031]
[1778686073818,45.42,79313.59,0.0,-0.03291,2e-05,5.85679]
[1778686078853,45.41,79313.42,0.0,-0.03291,2e-05,5.85701]
[1778686083888,45.41,79309.51,0.0,-0.03299,2e-05,5.86806]
[1778686088923,45.41,79309.46,0.0,-0.03299,2e-05,5.86778]
[1778686093111,45.41,79326.94,0.0,-0.03263,2e-05,5.8168]
[1778686099101,45.41,79333.53,0.0,-0.0325,2e-05,5.79781]
[1778686099128,45.41,79333.53,0.0,-0.0325,2e-05,5.79781]
[1778686099156,45.41,79311.82,0.0,-0.03294,2e-05,5.86063]
[1778686101012,45.41,79296.03,0.0,-0.03326,2e-05,5.90651]
[1778686104441,45.41,79288.43,0.0,-0.03341,2e-05,5.92891]
[1778686110081,45.42,79303.1,0.0,-0.03313,2e-05,5.88845]
[1778686115112,45.42,79308.68,0.0,-0.03301,2e-05,5.87128]
[1778686120148,45.42,79295.96,0.0,-0.03327,2e-05,5.90752]
[1778686124956,45.42,79285.39,0.0,-0.03348,2e-05,5.93767]
[1778686130218,45.41,79286.65,0.0,-0.03345,2e-05,5.93264]
[1778686135252,45.41,79290.6,0.0,-0.03336,2e-05,5.92003]
[1778686140287,45.41,79296.06,0.0,-0.03324,2e-05,5.90318]
[1778686144845,45.41,79299.44,0.0,-0.03316,2e-05,5.89264]
[1778686148119,45.41,79310.21,0.0,-0.03294,2e-05,5.86085]
[1778686153531,45.41,79324.47,0.0,-0.03265,2e-05,5.81919]
[1778686154884,45.41,79324.47,0.0,-0.03265,2e-05,5.81919]
[1778686160433,45.41,79327.55,0.0,-0.03259,2e-05,5.81003]
[1778686165468,45.41,79327.51,0.0,-0.03259,2e-05,5.81]
[1778686170503,45.4,79315.31,0.0,-0.03283,2e-05,5.84504]
[1778686174913,45.4,79300.44,0.0,-0.03312,2e-05,5.88538]
[1778686176618,45.4,79300.23,0.0,-0.03312,2e-05,5.88586]
[1778686176801,45.4,79291.14,0.0,-0.03331,2e-05,5.91225]
[1778686181827,45.4,79286.15,0.0,-0.0334,2e-05,5.92593]
[1778686184794,45.4,79287.85,0.0,-0.03337,2e-05,5.9206]
[1778686194671,45.4,79283.88,0.0,-0.03343,2e-05,5.93028]
[1778686199706,45.39,79286.85,0.0,-0.03337,2e-05,5.92071]
[1778686200936,45.39,79287.46,0.0,-0.03335,2e-05,5.91876]
[1778686201303,45.39,79287.46,0.0,-0.03335,2e-05,5.91876]
[1778686203734,45.39,79264.88,0.0,-0.03382,2e-05,5.9844]
[1778686208770,45.39,79265.15,0.0,-0.03382,2e-05,5.98473]
[1778686213804,45.4,79261.95,0.0,-0.03389,2e-05,5.99521]
[1778686218839,45.4,79260.68,0.0,-0.03392,2e-05,5.99993]
[1778686223401,45.4,79260.04,0.0,-0.03394,2e-05,6.00241]
[1778686223424,45.4,79260.04,0.0,-0.03394,2e-05,6.00241]
[1778686223521,45.4,79254.62,0.0,-0.03406,2e-05,6.01863]
[1778686225170,45.4,79247.58,0.0,-0.0342,2e-05,6.03969]
[1778686225208,45.4,79247.58,0.0,-0.03421,2e-05,6.03987]
[1778686230931,45.4,79249.06,0.0,-0.03416,2e-05,6.03381]
[1778686233087,45.4,79242.47,0.0,-0.03429,2e-05,6.0508]
[1778686238989,45.39,79253.19,0.0,-0.03405,2e-05,6.01662]
[1778686241650,45.39,79253.99,0.0,-0.03403,2e-05,6.01394]
[1778686241662,45.39,79253.99,0.0,-0.03403,2e-05,6.01394]
[1778686241868,45.39,79253.99,0.0,-0.03403,2e-05,6.01394]
[1778686241681,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686241884,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686241934,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686241966,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686242029,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686242054,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686242088,45.39,79267.56,0.0,-0.03374,2e-05,5.97356]
[1778686242138,45.39,79249.99,0.0,-0.03411,2e-05,6.02546]
[1778686246736,45.39,79249.12,0.0,-0.03412,2e-05,6.02732]
[1778686246809,45.39,79238.52,0.0,-0.03434,2e-05,6.05808]
[1778686250875,45.39,79237.77,0.0,-0.03435,2e-05,6.05952]
[1778686255750,45.38,79233.96,0.0,-0.03442,2e-05,6.06881]
[1778686255778,45.38,79233.96,0.0,-0.03442,2e-05,6.06881]
[1778686255780,45.38,79238.65,0.0,-0.03431,2e-05,6.05404]
[1778686260221,45.38,79239.46,0.0,-0.03429,2e-05,6.0505]
[1778686260293,45.38,79239.46,0.0,-0.03429,2e-05,6.0505]
[1778686260357,45.38,79239.34,0.0,-0.03429,2e-05,6.05048]
[1778686266191,45.37,79241.0,0.0,-0.03424,2e-05,6.0434]
[1778686271225,45.37,79241.06,0.0,-0.03422,2e-05,6.04151]
[1778686274856,45.36,79240.77,0.0,-0.03423,2e-05,6.0417]
[1778686280044,45.36,79242.55,0.0,-0.03418,2e-05,6.03498]
[1778686284852,45.36,79247.79,0.0,-0.03406,2e-05,6.01823]
[1778686289924,45.35,79251.07,0.0,-0.03398,2e-05,6.00692]
[1778686293381,45.35,79262.85,0.0,-0.03372,2e-05,5.96873]
[1778686298417,45.35,79246.6,0.0,-0.03405,2e-05,6.01636]
[1778686301261,45.35,79245.41,0.0,-0.03408,2e-05,6.02033]
[1778686301607,45.35,79245.41,0.0,-0.03408,2e-05,6.02033]
[1778686306818,45.35,79239.55,0.0,-0.03421,2e-05,6.03872]
[1778686306820,45.35,79239.55,0.0,-0.03421,2e-05,6.03872]
[1778686312515,45.36,79238.33,0.0,-0.03424,2e-05,6.04361]
[1778686317549,45.36,79235.83,0.0,-0.0343,2e-05,6.05182]
[1778686322584,45.36,79246.84,0.0,-0.03408,2e-05,6.01997]
[1778686324942,45.36,79248.5,0.0,-0.03404,2e-05,6.01525]
[1778686329198,45.36,79249.1,0.0,-0.03404,2e-05,6.01444]
[1778686334958,45.37,79250.3,0.0,-0.03402,2e-05,6.01184]
[1778686341717,45.37,79249.79,0.0,-0.03404,2e-05,6.01481]
[1778686342569,45.37,79249.79,0.0,-0.03404,2e-05,6.01481]
[1778686347759,45.39,79261.52,0.0,-0.03384,2e-05,5.98734]
[1778686352430,45.4,79250.7,0.0,-0.03409,2e-05,6.02211]
[1778686354974,45.41,79250.35,0.0,-0.03412,2e-05,6.02612]
[1778686364883,45.41,79259.04,0.0,-0.03396,2e-05,6.00391]
[1778686365072,45.41,79259.04,0.0,-0.03396,2e-05,6.00391]
[1778686365891,45.41,79276.93,0.0,-0.03359,2e-05,5.9515]
[1778686368913,45.42,79256.09,0.0,-0.03404,2e-05,6.0152]
[1778686373947,45.42,79252.1,0.0,-0.03414,2e-05,6.02931]
[1778686378982,45.43,79247.04,0.0,-0.03425,2e-05,6.04493]
[1778686384018,45.43,79250.07,0.0,-0.03419,2e-05,6.03661]
[1778686385332,45.43,79250.07,0.0,-0.03419,2e-05,6.03661]
[1778686390358,45.43,79249.2,0.0,-0.03422,2e-05,6.03986]
[1778686396101,45.43,79255.51,0.0,-0.03409,2e-05,6.02214]
[1778686401139,45.43,79259.81,0.0,-0.03401,2e-05,6.01033]
[1778686406174,45.44,79259.49,0.0,-0.03402,2e-05,6.0122]
[1778686411210,45.44,79268.07,0.0,-0.03384,2e-05,5.98553]
[1778686416244,45.44,79267.75,0.0,-0.03384,2e-05,5.98559]
[1778686421279,45.44,79269.05,0.0,-0.03382,2e-05,5.98283]
[1778686426316,45.44,79273.14,0.0,-0.03374,2e-05,5.9718]
[1778686431138,45.44,79276.78,0.0,-0.03366,2e-05,5.96004]
[1778686431887,45.44,79276.78,0.0,-0.03366,2e-05,5.96004]
[1778686431923,45.44,79281.72,0.0,-0.03355,2e-05,5.94528]
[1778686436304,45.44,79278.64,0.0,-0.03361,2e-05,5.95333]
[1778686441440,45.43,79276.21,0.0,-0.03365,2e-05,5.95906]
[1778686444883,45.43,79270.04,0.0,-0.03378,2e-05,5.97672]
[1778686450501,45.43,79272.3,0.0,-0.03372,2e-05,5.96836]
[1778686454889,45.43,79271.26,0.0,-0.03373,2e-05,5.97072]
[1778686460571,45.42,79271.05,0.0,-0.03373,2e-05,5.96978]
[1778686464944,45.42,79265.87,0.0,-0.03383,2e-05,5.98432]
[1778686470498,45.42,79274.01,0.0,-0.03365,2e-05,5.95892]
[1778686470673,45.42,79274.01,0.0,-0.03365,2e-05,5.95892]
[1778686470722,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471442,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471469,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471476,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471497,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471502,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471515,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471526,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471532,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471542,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471552,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471555,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471560,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471565,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471575,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471585,45.42,79283.01,0.0,-0.03347,2e-05,5.93282]
[1778686471661,45.42,79289.67,0.0,-0.03332,2e-05,5.91076]
[1778686472416,45.42,79289.67,0.0,-0.03332,2e-05,5.91076]
[1778686472660,45.42,79289.67,0.0,-0.03332,2e-05,5.9106]
[1778686477690,45.42,79300.5,0.0,-0.03309,2e-05,5.87849]
[1778686479430,45.42,79304.31,0.0,-0.03301,2e-05,5.86733]
[1778686479518,45.42,79304.31,0.0,-0.03301,2e-05,5.86733]
[1778686479704,45.42,79304.31,0.0,-0.03301,2e-05,5.86724]
[1778686483536,45.42,79313.27,0.0,-0.03283,2e-05,5.8411]
[1778686484006,45.41,79307.88,0.0,-0.03294,2e-05,5.85666]
[1778686489775,45.41,79307.96,0.0,-0.03293,2e-05,5.85612]
[1778686494810,45.41,79309.26,0.0,-0.03291,2e-05,5.85208]
[1778686499845,45.41,79311.23,0.0,-0.03286,2e-05,5.84613]
[1778686504880,45.41,79309.93,0.0,-0.03289,2e-05,5.84964]
[1778686509915,45.41,79313.07,0.0,-0.03282,2e-05,5.8403]
[1778686514950,45.41,79308.93,0.0,-0.03291,2e-05,5.85211]
[1778686519988,45.41,79306.72,0.0,-0.03295,2e-05,5.85824]
[1778686525025,45.41,79300.31,0.0,-0.03308,2e-05,5.87647]
[1778686528644,45.41,79293.55,0.0,-0.03321,2e-05,5.89569]
[1778686528907,45.41,79293.55,0.0,-0.03321,2e-05,5.89569]
[1778686534080,45.41,79275.86,0.0,-0.03356,2e-05,5.94402]
[1778686534818,45.41,79272.0,0.0,-0.03363,2e-05,5.95512]
[1778686540129,45.4,79266.32,0.0,-0.03374,2e-05,5.9704]
[1778686545164,45.4,79267.65,0.0,-0.03371,2e-05,5.96523]
[1778686550199,45.4,79270.31,0.0,-0.03364,2e-05,5.95629]
[1778686555235,45.39,79266.36,0.0,-0.03372,2e-05,5.96688]
[1778686560269,45.39,79265.18,0.0,-0.03373,2e-05,5.96931]
[1778686565305,45.39,79263.35,0.0,-0.03376,2e-05,5.97359]
[1778686570343,45.39,79269.7,0.0,-0.03363,2e-05,5.95385]
[1778686575375,45.39,79284.0,0.0,-0.03333,2e-05,5.91112]
[1778686580409,45.38,79274.6,0.0,-0.03351,2e-05,5.93804]
[1778686585443,45.38,79285.05,0.0,-0.03329,2e-05,5.90665]
[1778686590478,45.38,79301.15,0.0,-0.03296,2e-05,5.85933]
[1778686595514,45.38,79300.26,0.0,-0.03297,2e-05,5.85923]
[1778686600549,45.38,79305.06,0.0,-0.03287,2e-05,5.84503]
[1778686605223,45.38,79307.46,0.0,-0.03282,2e-05,5.83794]
[1778686605333,45.38,79308.31,0.0,-0.0328,2e-05,5.83543]
[1778686605584,45.38,79308.79,0.0,-0.03279,2e-05,5.834]
[1778686607488,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607515,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607525,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607534,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607541,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607546,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607552,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607561,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607566,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607570,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607578,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607587,45.38,79308.11,0.0,-0.0328,2e-05,5.83593]
[1778686607635,45.38,79289.5,0.0,-0.03318,2e-05,5.89001]
[1778686609536,45.38,79289.5,0.0,-0.03318,2e-05,5.88997]
[1778686609656,45.38,79285.3,0.0,-0.03327,2e-05,5.9021]
[1778686612998,45.38,79284.79,0.0,-0.03328,2e-05,5.90328]
[1778686618682,45.38,79284.76,0.0,-0.03327,2e-05,5.90244]
[1778686623712,45.37,79297.49,0.0,-0.03301,2e-05,5.86483]
[1778686628749,45.37,79293.36,0.0,-0.03309,2e-05,5.87659]
[1778686633785,45.37,79298.76,0.0,-0.03298,2e-05,5.86058]
[1778686638819,45.37,79300.36,0.0,-0.03294,2e-05,5.85566]
[1778686643854,45.37,79293.25,0.0,-0.03309,2e-05,5.87606]
[1778686648889,45.37,79294.33,0.0,-0.03306,2e-05,5.87249]
[1778686653923,45.37,79296.59,0.0,-0.033,2e-05,5.86311]
[1778686658959,45.37,79295.34,0.0,-0.03302,2e-05,5.86631]
[1778686663994,45.37,79306.91,0.0,-0.03278,2e-05,5.83239]
[1778686669029,45.37,79308.92,0.0,-0.03274,2e-05,5.8264]
[1778686674063,45.37,79313.53,0.0,-0.03265,2e-05,5.81288]
[1778686674864,45.37,79313.53,0.0,-0.03265,2e-05,5.81288]
[1778686680108,45.37,79302.06,0.0,-0.03288,2e-05,5.84579]
[1778686684882,45.37,79302.75,0.0,-0.03286,2e-05,5.84339]
[1778686690187,45.36,79298.86,0.0,-0.03294,2e-05,5.85402]
[1778686695221,45.36,79301.12,0.0,-0.03289,2e-05,5.8468]
[1778686700256,45.36,79300.63,0.0,-0.03289,2e-05,5.84766]
[1778686704233,45.36,79301.48,0.0,-0.03287,2e-05,5.84488]
[1778686707304,45.36,79279.56,0.0,-0.03332,2e-05,5.9082]
[1778686710276,45.36,79274.75,0.0,-0.03341,2e-05,5.92186]
[1778686715362,45.35,79263.39,0.0,-0.03362,2e-05,5.95138]
[1778686720396,45.35,79259.17,0.0,-0.0337,2e-05,5.9625]
[1778686725438,45.35,79259.92,0.0,-0.03368,2e-05,5.95901]
[1778686730473,45.35,79259.02,0.0,-0.03369,2e-05,5.96035]
[1778686735507,45.34,79257.22,0.0,-0.03372,2e-05,5.96433]
[1778686740545,45.34,79256.8,0.0,-0.03372,2e-05,5.96422]
[1778686745581,45.34,79249.74,0.0,-0.03385,2e-05,5.98366]
[1778686750617,45.33,79243.45,0.0,-0.03397,2e-05,6.0007]
[1778686755652,45.33,79249.51,0.0,-0.03383,2e-05,5.98103]
[1778686760687,45.33,79262.51,0.0,-0.03356,2e-05,5.94133]
[1778686765723,45.32,79261.26,0.0,-0.03357,2e-05,5.9438]
[1778686770763,45.32,79270.16,0.0,-0.03338,2e-05,5.91656]
[1778686775792,45.32,79268.07,0.0,-0.03341,2e-05,5.9194]
[1778686780829,45.32,79264.36,0.0,-0.03348,2e-05,5.9294]
[1778686785863,45.31,79264.01,0.0,-0.03348,2e-05,5.92953]
[1778686790898,45.31,79261.83,0.0,-0.03352,2e-05,5.93506]
[1778686791700,45.31,79261.83,0.0,-0.03352,2e-05,5.93506]
[1778686796895,45.31,79248.61,0.0,-0.03378,2e-05,5.97291]
[1778686796898,45.31,79248.61,0.0,-0.03378,2e-05,5.97291]
[1778686801975,45.31,79251.18,0.0,-0.03372,2e-05,5.96384]
[1778686807059,45.3,79257.15,0.0,-0.03359,2e-05,5.94496]
[1778686812100,45.3,79247.25,0.0,-0.03378,2e-05,5.97295]
[1778686817128,45.3,79246.73,0.0,-0.03379,2e-05,5.97311]
[1778686822162,45.29,79245.92,0.0,-0.03379,2e-05,5.97415]
[1778686827198,45.29,79246.03,0.0,-0.03378,2e-05,5.97242]
[1778686832233,45.29,79250.64,0.0,-0.03366,2e-05,5.95512]
[1778686837268,45.28,79251.13,0.0,-0.03365,2e-05,5.95252]
[1778686838664,45.28,79238.05,0.0,-0.03392,2e-05,5.99092]
[1778686840382,45.28,79238.05,0.0,-0.03391,2e-05,5.99062]
[1778686846331,45.28,79241.24,0.0,-0.03383,2e-05,5.97913]
[1778686851367,45.28,79245.06,0.0,-0.03374,2e-05,5.96644]
[1778686856401,45.27,79248.23,0.0,-0.03367,2e-05,5.95571]
[1778686861437,45.27,79250.34,0.0,-0.03362,2e-05,5.94814]
[1778686864935,45.27,79251.29,0.0,-0.03359,2e-05,5.94454]
[1778686867099,45.27,79252.14,0.0,-0.03357,2e-05,5.9415]
[1778686872512,45.26,79267.53,0.0,-0.03324,2e-05,5.89512]
[1778686877550,45.26,79261.84,0.0,-0.03335,2e-05,5.91087]
[1778686882585,45.26,79263.18,0.0,-0.03332,2e-05,5.90606]
[1778686886613,45.26,79278.83,0.0,-0.033,2e-05,5.85969]
[1778686892223,45.26,79276.43,0.0,-0.03304,2e-05,5.86633]
[1778686892280,45.26,79276.43,0.0,-0.03304,2e-05,5.86633]
[1778686892288,45.26,79276.43,0.0,-0.03304,2e-05,5.86633]
[1778686892324,45.26,79276.05,0.0,-0.03304,2e-05,5.86486]
[1778686897693,45.25,79277.43,0.0,-0.03301,2e-05,5.86044]
[1778686902725,45.25,79281.83,0.0,-0.03291,2e-05,5.84735]
[1778686907760,45.25,79266.68,0.0,-0.03322,2e-05,5.89131]
[1778686912795,45.25,79256.83,0.0,-0.03342,2e-05,5.91958]
[1778686917829,45.25,79253.75,0.0,-0.03348,2e-05,5.92777]
[1778686919467,45.25,79253.75,0.0,-0.03348,2e-05,5.92777]
[1778686919493,45.25,79253.75,0.0,-0.03348,2e-05,5.92777]
[1778686919483,45.25,79253.24,0.0,-0.03349,2e-05,5.92912]
[1778686925443,45.25,79254.41,0.0,-0.03346,2e-05,5.92498]
[1778686925593,45.25,79254.41,0.0,-0.03346,2e-05,5.92498]
[1778686925693,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925708,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925737,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925746,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925778,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925785,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925803,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925807,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925836,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925842,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925857,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925875,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925884,45.25,79263.31,0.0,-0.03327,2e-05,5.89873]
[1778686925976,45.25,79273.75,0.0,-0.03306,2e-05,5.86818]
[1778686929467,45.25,79275.7,0.0,-0.03302,2e-05,5.86232]
[1778686929527,45.25,79275.58,0.0,-0.03302,2e-05,5.86263]
[1778686931463,45.25,79275.58,0.0,-0.03302,2e-05,5.8626]
[1778686936983,45.25,79284.1,0.0,-0.03285,2e-05,5.83754]
[1778686942019,45.25,79290.77,0.0,-0.03271,2e-05,5.81804]
[1778686946046,45.25,79275.19,0.0,-0.03302,2e-05,5.86311]
[1778686951091,45.24,79273.89,0.0,-0.03304,2e-05,5.86409]
[1778686956124,45.24,79276.8,0.0,-0.03297,2e-05,5.85536]
[1778686961159,45.24,79279.11,0.0,-0.03293,2e-05,5.84845]
[1778686966195,45.24,79285.26,0.0,-0.0328,2e-05,5.83044]
[1778686971229,45.24,79295.32,0.0,-0.0326,2e-05,5.80151]
[1778686976264,45.24,79298.98,0.0,-0.03253,2e-05,5.79123]
[1778686981299,45.25,79302.41,0.0,-0.03246,2e-05,5.78169]
[1778686986335,45.25,79311.86,0.0,-0.03227,2e-05,5.75494]
[1778686991370,45.25,79319.05,0.0,-0.03213,2e-05,5.73507]
[1778686996405,45.25,79320.59,0.0,-0.03211,2e-05,5.73154]
[1778686999271,45.25,79319.92,0.0,-0.03213,2e-05,5.73384]
[1778687005469,45.26,79328.37,0.0,-0.03197,2e-05,5.71109]
[1778687010504,45.26,79328.25,0.0,-0.03198,2e-05,5.71246]
[1778687015539,45.26,79339.26,0.0,-0.03175,2e-05,5.6798]
[1778687020574,45.26,79340.52,0.0,-0.03174,2e-05,5.67735]
[1778687022511,45.26,79340.38,0.0,-0.03174,2e-05,5.67797]
[1778687022581,45.26,79340.38,0.0,-0.03174,2e-05,5.67797]
[1778687022589,45.26,79340.38,0.0,-0.03174,2e-05,5.67797]
[1778687022624,45.26,79347.2,0.0,-0.03161,2e-05,5.65877]
[1778687027090,45.27,79341.96,0.0,-0.03172,2e-05,5.67461]
[1778687027627,45.27,79342.75,0.0,-0.0317,2e-05,5.67259]
[1778687031652,45.27,79325.88,0.0,-0.03204,2e-05,5.72156]
[1778687036686,45.27,79324.54,0.0,-0.03207,2e-05,5.72609]
[1778687041723,45.27,79328.98,0.0,-0.03199,2e-05,5.71413]
[1778687046757,45.27,79333.15,0.0,-0.03191,2e-05,5.70311]
[1778687051792,45.28,79321.21,0.0,-0.03216,2e-05,5.73809]
[1778687056827,45.28,79313.18,0.0,-0.03232,2e-05,5.76165]
[1778687061862,45.28,79306.22,0.0,-0.03246,2e-05,5.78206]
[1778687066897,45.28,79289.93,0.0,-0.03279,2e-05,5.82938]
[1778687071934,45.28,79293.08,0.0,-0.03272,2e-05,5.81769]
[1778687076969,45.28,79283.49,0.0,-0.03291,2e-05,5.84539]
[1778687082007,45.28,79283.42,0.0,-0.03291,2e-05,5.84582]
[1778687087040,45.28,79280.62,0.0,-0.03297,2e-05,5.85374]
[1778687090059,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090130,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090143,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090175,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090187,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090216,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090231,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090250,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090268,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090290,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090309,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090324,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090334,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090350,45.28,79280.48,0.0,-0.03297,2e-05,5.85401]
[1778687090418,45.28,79262.43,0.0,-0.03334,2e-05,5.90661]
[1778687096166,45.27,79254.47,0.0,-0.0335,2e-05,5.92904]
[1778687096180,45.27,79253.73,0.0,-0.03351,2e-05,5.93101]
[1778687098098,45.27,79253.73,0.0,-0.03351,2e-05,5.93082]
[1778687102491,45.27,79252.16,0.0,-0.03354,2e-05,5.93463]
[1778687106876,45.27,79232.56,0.0,-0.03394,2e-05,5.9912]
[1778687106960,45.27,79232.56,0.0,-0.03394,2e-05,5.9912]
[1778687112223,45.26,79233.91,0.0,-0.0339,2e-05,5.98536]
[1778687115459,45.26,79233.28,0.0,-0.03391,2e-05,5.98663]
[1778687120536,45.26,79224.43,0.0,-0.03408,2e-05,6.0112]
[1778687120606,45.26,79218.49,0.0,-0.0342,2e-05,6.02852]
[1778687126321,45.25,79210.09,0.0,-0.03436,2e-05,6.05128]
[1778687131356,45.25,79203.74,0.0,-0.03447,2e-05,6.06584]
[1778687136391,45.24,79192.96,0.0,-0.03469,2e-05,6.09607]
[1778687141487,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141636,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141692,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141769,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141798,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141800,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141808,45.24,79200.53,0.0,-0.03451,2e-05,6.07167]
[1778687141816,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141821,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141828,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141839,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141847,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141850,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141856,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141867,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141870,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141875,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141884,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141893,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141902,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141910,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141915,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141920,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141926,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687141935,45.24,79206.03,0.0,-0.03439,2e-05,6.05483]
[1778687142434,45.24,79206.03,0.0,-0.03439,2e-05,6.05446]
[1778687144448,45.24,79221.62,0.0,-0.03406,2e-05,6.00742]
[1778687146226,45.24,79221.88,0.0,-0.03405,2e-05,6.00636]
[1778687146461,45.24,79221.46,0.0,-0.03406,2e-05,6.00732]
[1778687148309,45.23,79220.93,0.0,-0.03407,2e-05,6.0086]
[1778687153510,45.23,79220.64,0.0,-0.03406,2e-05,6.00764]
[1778687158544,45.23,79222.86,0.0,-0.034,2e-05,5.99947]
[1778687163613,45.22,79208.43,0.0,-0.0343,2e-05,6.04074]
[1778687168649,45.22,79198.53,0.0,-0.03449,2e-05,6.06839]
[1778687173683,45.21,79199.4,0.0,-0.03446,2e-05,6.06371]
[1778687178723,45.21,79199.46,0.0,-0.03444,2e-05,6.06151]
[1778687183753,45.2,79205.81,0.0,-0.0343,2e-05,6.04063]
[1778687188789,45.2,79218.88,0.0,-0.03401,2e-05,5.99989]
[1778687189403,45.2,79218.88,0.0,-0.03401,2e-05,5.99989]
[1778687190006,45.2,79224.41,0.0,-0.03389,2e-05,5.9832]
[1778687190883,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687190982,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687191120,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687191133,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687191292,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687191316,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687191500,45.2,79247.87,0.0,-0.0334,2e-05,5.91376]
[1778687191814,45.2,79244.2,0.0,-0.03346,2e-05,5.922]
[1778687196846,45.2,79245.34,0.0,-0.03343,2e-05,5.91783]
[1778687200171,45.2,79246.46,0.0,-0.03341,2e-05,5.91403]
[1778687200874,45.2,79248.51,0.0,-0.03336,2e-05,5.90785]
[1778687205909,45.19,79257.29,0.0,-0.03318,2e-05,5.88138]
[1778687211033,45.19,79265.32,0.0,-0.03301,2e-05,5.85742]
[1778687216310,45.19,79264.32,0.0,-0.03303,2e-05,5.85999]
[1778687216923,45.19,79264.32,0.0,-0.03303,2e-05,5.85999]
[1778687216346,45.19,79244.75,0.0,-0.03343,2e-05,5.91738]
[1778687216988,45.19,79244.75,0.0,-0.03343,2e-05,5.91738]
[1778687217088,45.19,79244.75,0.0,-0.03343,2e-05,5.91738]
[1778687217185,45.19,79244.75,0.0,-0.03343,2e-05,5.91738]
[1778687217307,45.19,79244.75,0.0,-0.03343,2e-05,5.91738]
[1778687217321,45.19,79223.02,0.0,-0.03388,2e-05,5.98133]
[1778687222240,45.19,79223.16,0.0,-0.03387,2e-05,5.98006]
[1778687222267,45.19,79226.82,0.0,-0.03379,2e-05,5.96866]
[1778687224140,45.19,79227.45,0.0,-0.03378,2e-05,5.9668]
[1778687230089,45.18,79246.22,0.0,-0.03338,2e-05,5.90986]
[1778687233711,45.19,79235.52,0.0,-0.0336,2e-05,5.94202]
[1778687233789,45.19,79237.81,0.0,-0.03356,2e-05,5.93583]
[1778687239151,45.19,79237.3,0.0,-0.03358,2e-05,5.93878]
[1778687246201,45.2,79238.11,0.0,-0.03358,2e-05,5.93865]
[1778687251322,45.2,79239.91,0.0,-0.03354,2e-05,5.93238]
[1778687257282,45.2,79240.69,0.0,-0.03354,2e-05,5.93183]
[1778687262313,45.21,79241.32,0.0,-0.03353,2e-05,5.93143]
[1778687265384,45.21,79249.01,0.0,-0.03338,2e-05,5.90943]
[1778687273028,45.21,79243.41,0.0,-0.03351,2e-05,5.92824]
[1778687278427,45.21,79240.9,0.0,-0.03356,2e-05,5.93597]
[1778687283462,45.21,79251.23,0.0,-0.03334,2e-05,5.90461]
[1778687284830,45.21,79251.23,0.0,-0.03334,2e-05,5.90461]
[1778687288336,45.21,79249.26,0.0,-0.03338,2e-05,5.90969]
[1778687288428,45.21,79249.26,0.0,-0.03338,2e-05,5.90969]
[1778687288496,45.21,79248.84,0.0,-0.03339,2e-05,5.91075]
[1778687291613,45.21,79228.5,0.0,-0.03381,2e-05,5.97012]
[1778687294013,45.21,79229.84,0.0,-0.03377,2e-05,5.9656]
[1778687294129,45.21,79229.84,0.0,-0.03377,2e-05,5.9656]
[1778687294544,45.21,79233.86,0.0,-0.03369,2e-05,5.95347]
[1778687299573,45.2,79225.67,0.0,-0.03385,2e-05,5.9763]
[1778687304608,45.2,79231.93,0.0,-0.03371,2e-05,5.95653]
[1778687309643,45.2,79231.21,0.0,-0.03372,2e-05,5.95738]
[1778687314678,45.19,79219.41,0.0,-0.03394,2e-05,5.98838]
[1778687319713,45.19,79216.52,0.0,-0.03399,2e-05,5.99526]
[1778687324748,45.19,79213.58,0.0,-0.03404,2e-05,6.00216]
[1778687329783,45.18,79213.98,0.0,-0.03402,2e-05,5.99912]
[1778687334819,45.18,79207.08,0.0,-0.03415,2e-05,6.0176]
[1778687339853,45.17,79210.15,0.0,-0.03407,2e-05,6.00635]
[1778687341133,45.17,79203.57,0.0,-0.0342,2e-05,6.02554]
[1778687341504,45.17,79203.57,0.0,-0.0342,2e-05,6.02554]
[1778687341982,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342118,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342158,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342171,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342203,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342221,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342241,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342265,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342281,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342322,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342345,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342383,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342428,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342473,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342518,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342531,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342556,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342564,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342583,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342597,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342610,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342624,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342645,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342657,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342671,45.17,79186.18,0.0,-0.03457,2e-05,6.07757]
[1778687342953,45.17,79186.18,0.0,-0.03457,2e-05,6.07661]
[1778687347973,45.16,79193.67,0.0,-0.03439,2e-05,6.05171]
[1778687348818,45.16,79193.67,0.0,-0.03439,2e-05,6.05171]
[1778687348981,45.16,79189.96,0.0,-0.03447,2e-05,6.06234]
[1778687354022,45.16,79179.39,0.0,-0.03467,2e-05,6.09149]
[1778687359057,45.15,79177.35,0.0,-0.0347,2e-05,6.09495]
[1778687361673,45.15,79169.98,0.0,-0.03485,2e-05,6.1166]
[1778687362105,45.15,79157.04,0.0,-0.03513,2e-05,6.15515]
[1778687362890,45.15,79157.04,0.0,-0.03513,2e-05,6.15515]
[1778687363085,45.15,79157.04,0.0,-0.03513,2e-05,6.15515]
[1778687363123,45.15,79135.93,0.0,-0.03559,2e-05,6.21934]
[1778687363377,45.15,79135.93,0.0,-0.03559,2e-05,6.21934]
[1778687363394,45.15,79135.93,0.0,-0.03559,2e-05,6.21934]
[1778687363510,45.15,79135.93,0.0,-0.03559,2e-05,6.21934]
[1778687363700,45.15,79135.93,0.0,-0.03559,2e-05,6.21934]
[1778687364138,45.15,79161.53,0.0,-0.03503,2e-05,6.14122]
[1778687364570,45.15,79161.53,0.0,-0.03503,2e-05,6.14122]
[1778687365149,45.15,79161.53,0.0,-0.03503,2e-05,6.14122]
[1778687365478,45.15,79161.53,0.0,-0.03503,2e-05,6.14122]
[1778687366206,45.15,79194.13,0.0,-0.03433,2e-05,6.04316]
[1778687366776,45.15,79194.13,0.0,-0.03433,2e-05,6.04316]
[1778687366961,45.15,79194.13,0.0,-0.03433,2e-05,6.04316]
[1778687367058,45.15,79194.13,0.0,-0.03433,2e-05,6.04316]
[1778687367079,45.15,79194.13,0.0,-0.03433,2e-05,6.04316]
[1778687367163,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367450,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367479,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367500,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367525,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367552,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367641,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367663,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687367674,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687368107,45.14,79210.13,0.0,-0.03399,2e-05,5.99473]
[1778687368192,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368285,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368644,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368653,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368671,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368682,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368692,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368714,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368724,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368752,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368760,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368773,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368785,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368793,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368823,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368843,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368868,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368870,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368900,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368911,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368945,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687368963,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369005,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369014,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369027,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369037,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369050,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369060,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687369083,45.14,79214.43,0.0,-0.0339,2e-05,5.98195]
[1778687377083,45.14,79215.72,0.0,-0.03384,2e-05,5.97269]
[1778687377091,45.14,79215.72,0.0,-0.03384,2e-05,5.97269]
[1778687377113,45.14,79215.72,0.0,-0.03384,2e-05,5.97269]
[1778687377120,45.14,79215.72,0.0,-0.03384,2e-05,5.97269]
[1778687377143,45.14,79209.76,0.0,-0.03396,2e-05,5.98978]
[1778687377221,45.14,79209.76,0.0,-0.03396,2e-05,5.98978]
[1778687377264,45.14,79206.48,0.0,-0.03403,2e-05,5.99954]
[1778687382505,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382736,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382742,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382749,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382760,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382765,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382775,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382780,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382791,45.13,79199.18,0.0,-0.03417,2e-05,6.01992]
[1778687382792,45.13,79194.58,0.0,-0.03426,2e-05,6.03292]
[1778687387633,45.13,79186.88,0.0,-0.03442,2e-05,6.05471]
[1778687387838,45.13,79184.31,0.0,-0.03447,2e-05,6.06156]
[1778687393348,45.12,79184.2,0.0,-0.03445,2e-05,6.0597]
[1778687398383,45.12,79183.61,0.0,-0.03445,2e-05,6.05928]
[1778687401187,45.12,79183.84,0.0,-0.03444,2e-05,6.05816]
[1778687401190,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401318,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401329,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401353,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401364,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401387,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401395,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401415,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401429,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401453,45.11,79179.15,0.0,-0.03454,2e-05,6.07137]
[1778687401512,45.11,79165.55,0.0,-0.03483,2e-05,6.11231]
[1778687402454,45.11,79147.91,0.0,-0.03521,2e-05,6.16525]
[1778687404077,45.11,79147.91,0.0,-0.03521,2e-05,6.16525]
[1778687404138,45.11,79145.18,0.0,-0.03526,2e-05,6.17242]
[1778687407386,45.11,79137.25,0.0,-0.03542,2e-05,6.19531]
[1778687413214,45.1,79145.38,0.0,-0.03522,2e-05,6.1675]
[1778687414882,45.1,79135.52,0.0,-0.03543,2e-05,6.19681]
[1778687414978,45.1,79120.29,0.0,-0.03576,2e-05,6.24304]
[1778687420322,45.1,79126.47,0.0,-0.03562,2e-05,6.22336]
[1778687420323,45.1,79126.47,0.0,-0.03562,2e-05,6.22336]
[1778687425577,45.09,79129.21,0.0,-0.03556,2e-05,6.21425]
[1778687430610,45.09,79124.47,0.0,-0.03566,2e-05,6.22808]
[1778687435645,45.09,79123.54,0.0,-0.03566,2e-05,6.2277]
[1778687440681,45.09,79129.99,0.0,-0.03552,2e-05,6.20756]
[1778687445715,45.09,79131.25,0.0,-0.03549,2e-05,6.2034]
[1778687451135,45.09,79136.66,0.0,-0.03537,2e-05,6.18676]
[1778687451142,45.09,79139.31,0.0,-0.03531,2e-05,6.17818]
[1778687456792,45.08,79139.04,0.0,-0.03529,2e-05,6.1765]
[1778687457391,45.08,79139.04,0.0,-0.03529,2e-05,6.1765]
[1778687462475,45.08,79136.07,0.0,-0.03536,2e-05,6.18559]
[1778687462882,45.08,79126.34,0.0,-0.03557,2e-05,6.21521]
[1778687467883,45.08,79137.28,0.0,-0.03533,2e-05,6.1817]
[1778687472954,45.08,79124.12,0.0,-0.03562,2e-05,6.22178]
[1778687477956,45.08,79127.42,0.0,-0.03554,2e-05,6.2113]
[1778687483028,45.08,79132.58,0.0,-0.03543,2e-05,6.19517]
[1778687488038,45.08,79138.48,0.0,-0.0353,2e-05,6.1769]
[1778687493098,45.08,79138.95,0.0,-0.03527,2e-05,6.17275]
[1778687498109,45.08,79140.63,0.0,-0.03523,2e-05,6.16738]
[1778687500986,45.08,79140.43,0.0,-0.03524,2e-05,6.16786]
[1778687500995,45.08,79140.43,0.0,-0.03524,2e-05,6.16786]
[1778687501133,45.08,79137.38,0.0,-0.0353,2e-05,6.17706]
[1778687506167,45.08,79140.91,0.0,-0.03522,2e-05,6.16603]
[1778687506696,45.08,79140.91,0.0,-0.03522,2e-05,6.16603]
[1778687507075,45.08,79140.91,0.0,-0.03522,2e-05,6.16603]
[1778687507176,45.08,79141.65,0.0,-0.03521,2e-05,6.16375]
[1778687507679,45.08,79141.65,0.0,-0.03521,2e-05,6.16375]
[1778687508182,45.08,79137.54,0.0,-0.0353,2e-05,6.17619]
[1778687513240,45.07,79132.3,0.0,-0.03541,2e-05,6.19136]
[1778687518254,45.07,79121.92,0.0,-0.03563,2e-05,6.22269]
[1778687523310,45.07,79120.68,0.0,-0.03565,2e-05,6.22593]
[1778687528323,45.07,79126.05,0.0,-0.03553,2e-05,6.20907]
[1778687533382,45.07,79115.24,0.0,-0.03577,2e-05,6.24165]
[1778687536684,45.07,79112.48,0.0,-0.03582,2e-05,6.24967]
[1778687537387,45.07,79112.65,0.0,-0.03582,2e-05,6.249]
[1778687542422,45.07,79122.8,0.0,-0.03559,2e-05,6.21734]
[1778687547456,45.07,79117.35,0.0,-0.03571,2e-05,6.23359]
[1778687552496,45.07,79116.33,0.0,-0.03571,2e-05,6.23375]
[1778687557535,45.06,79110.35,0.0,-0.03584,2e-05,6.25148]
[1778687562568,45.06,79111.76,0.0,-0.03581,2e-05,6.2465]
[1778687567601,45.06,79114.39,0.0,-0.03574,2e-05,6.23781]
[1778687572637,45.06,79113.28,0.0,-0.03576,2e-05,6.24054]
[1778687574835,45.06,79112.98,0.0,-0.03577,2e-05,6.24132]
[1778687580694,45.06,79105.03,0.0,-0.03594,2e-05,6.26473]
[1778687585730,45.06,79106.93,0.0,-0.03589,2e-05,6.25803]
[1778687590765,45.05,79097.68,0.0,-0.03609,2e-05,6.28568]
[1778687595800,45.05,79090.54,0.0,-0.03624,2e-05,6.30677]
[1778687598525,45.05,79079.87,0.0,-0.03647,2e-05,6.33934]
[1778687598544,45.05,79079.87,0.0,-0.03647,2e-05,6.33934]
[1778687598548,45.05,79079.87,0.0,-0.03647,2e-05,6.33934]
[1778687598821,45.05,79080.36,0.0,-0.03646,2e-05,6.33755]
[1778687603886,45.05,79074.41,0.0,-0.0366,2e-05,6.35632]
[1778687608895,45.06,79073.66,0.0,-0.03665,2e-05,6.36335]
[1778687613956,45.06,79076.92,0.0,-0.03657,2e-05,6.35245]
[1778687618964,45.07,79073.62,0.0,-0.03666,2e-05,6.36421]
[1778687624031,45.08,79074.08,0.0,-0.03667,2e-05,6.36621]
[1778687629034,45.08,79080.06,0.0,-0.03656,2e-05,6.3506]
[1778687634101,45.09,79076.69,0.0,-0.03664,2e-05,6.36252]
[1778687639104,45.09,79083.9,0.0,-0.03649,2e-05,6.34166]
[1778687644171,45.09,79087.17,0.0,-0.03643,2e-05,6.33306]
[1778687649174,45.1,79092.13,0.0,-0.03633,2e-05,6.31927]
[1778687654314,45.1,79099.55,0.0,-0.03617,2e-05,6.29659]
[1778687654325,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687654762,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687654777,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687654889,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687654921,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687655049,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687655056,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687655173,45.1,79087.08,0.0,-0.03644,2e-05,6.33487]
[1778687655220,45.1,79087.08,0.0,-0.03644,2e-05,6.33456]
[1778687660254,45.1,79075.08,0.0,-0.03671,2e-05,6.3718]
[1778687665289,45.1,79086.55,0.0,-0.03646,2e-05,6.33754]
[1778687668164,45.1,79091.32,0.0,-0.03636,2e-05,6.32277]
[1778687668170,45.1,79091.32,0.0,-0.03636,2e-05,6.32277]
[1778687668178,45.1,79091.32,0.0,-0.03636,2e-05,6.32277]
[1778687668185,45.1,79091.32,0.0,-0.03636,2e-05,6.32277]
[1778687668287,45.1,79091.32,0.0,-0.03636,2e-05,6.32277]
[1778687668388,45.1,79094.89,0.0,-0.03627,2e-05,6.31144]
[1778687674383,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675232,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675265,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675270,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675282,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675289,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675300,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675305,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675314,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675322,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675325,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675334,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675341,45.09,79098.88,0.0,-0.03616,2e-05,6.29499]
[1778687675422,45.09,79100.98,0.0,-0.03611,2e-05,6.28826]
[1778687681402,45.09,79103.85,0.0,-0.03604,2e-05,6.27812]
[1778687683326,45.09,79102.89,0.0,-0.03606,2e-05,6.28086]
[1778687683330,45.09,79102.89,0.0,-0.03606,2e-05,6.28086]
[1778687683342,45.09,79102.89,0.0,-0.03606,2e-05,6.28086]
[1778687683351,45.09,79102.89,0.0,-0.03606,2e-05,6.28086]
[1778687683442,45.09,79102.89,0.0,-0.03606,2e-05,6.28086]
[1778687683490,45.09,79102.32,0.0,-0.03607,2e-05,6.2824]
[1778687688114,45.09,79102.03,0.0,-0.03607,2e-05,6.28248]
[1778687688451,45.09,79101.5,0.0,-0.03608,2e-05,6.28391]
[1778687693487,45.09,79100.23,0.0,-0.0361,2e-05,6.28682]
[1778687698521,45.08,79093.81,0.0,-0.03624,2e-05,6.30558]
[1778687703556,45.08,79096.67,0.0,-0.03617,2e-05,6.29567]
[1778687708591,45.08,79091.91,0.0,-0.03627,2e-05,6.30926]
[1778687713627,45.07,79080.87,0.0,-0.0365,2e-05,6.34208]
[1778687715054,45.07,79080.87,0.0,-0.0365,2e-05,6.34208]
[1778687715074,45.07,79081.46,0.0,-0.03648,2e-05,6.33963]
[1778687720686,45.07,79080.18,0.0,-0.0365,2e-05,6.34205]
[1778687725721,45.07,79089.49,0.0,-0.03628,2e-05,6.31161]
[1778687730756,45.06,79087.89,0.0,-0.03631,2e-05,6.31517]
[1778687735792,45.06,79088.06,0.0,-0.03628,2e-05,6.31068]
[1778687740833,45.06,79086.74,0.0,-0.03631,2e-05,6.31445]
[1778687745866,45.06,79078.91,0.0,-0.03649,2e-05,6.34015]
[1778687750901,45.07,79079.39,0.0,-0.03649,2e-05,6.33998]
[1778687755936,45.07,79081.29,0.0,-0.03646,2e-05,6.33545]
[1778687760971,45.07,79078.35,0.0,-0.03653,2e-05,6.34591]
[1778687766006,45.07,79077.3,0.0,-0.03656,2e-05,6.34921]
[1778687771045,45.07,79075.33,0.0,-0.03661,2e-05,6.35686]
[1778687776077,45.08,79070.82,0.0,-0.03672,2e-05,6.37208]
[1778687781111,45.08,79065.97,0.0,-0.03685,2e-05,6.3901]
[1778687786146,45.09,79064.67,0.0,-0.03691,2e-05,6.39747]
[1778687791181,45.1,79066.55,0.0,-0.03687,2e-05,6.39239]
[1778687796215,45.11,79065.02,0.0,-0.03693,2e-05,6.40041]
[1778687800244,45.11,79050.0,0.0,-0.03728,2e-05,6.44931]
[1778687805313,45.12,79060.5,0.0,-0.03706,2e-05,6.41896]
[1778687810314,45.12,79060.75,0.0,-0.03708,2e-05,6.42117]
[1778687815384,45.13,79058.35,0.0,-0.03715,2e-05,6.43161]
[1778687820384,45.14,79048.67,0.0,-0.03739,2e-05,6.46465]
[1778687821504,45.14,79048.67,0.0,-0.03739,2e-05,6.46465]
[1778687821587,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822298,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822356,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822443,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822474,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822503,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822525,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822554,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822568,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822652,45.14,79033.73,0.0,-0.03774,2e-05,6.51166]
[1778687822887,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687822999,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823018,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823054,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823076,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823129,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823180,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823198,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823213,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823225,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823282,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823419,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823431,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823442,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823458,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823465,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823476,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823482,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823491,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823514,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823526,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823531,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823542,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823552,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823575,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823581,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823591,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823601,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823628,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823635,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823642,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823653,45.14,79021.93,0.0,-0.03801,2e-05,6.54988]
[1778687823682,45.14,79011.29,0.0,-0.03826,2e-05,6.58401]
[1778687824338,45.14,79011.29,0.0,-0.03826,2e-05,6.58401]
[1778687824449,45.14,79001.1,0.0,-0.0385,2e-05,6.61677]
[1778687829451,45.14,79001.1,0.0,-0.03851,2e-05,6.61781]
[1778687830603,45.14,79001.1,0.0,-0.03851,2e-05,6.61781]
[1778687830716,45.14,79001.1,0.0,-0.03851,2e-05,6.61781]
[1778687830742,45.14,78988.91,0.0,-0.03879,2e-05,6.65621]
[1778687831754,45.14,78988.91,0.0,-0.03879,2e-05,6.65621]
[1778687832472,45.15,78990.1,0.0,-0.03879,2e-05,6.65653]
[1778687834486,45.16,79008.29,0.0,-0.03841,2e-05,6.60398]
[1778687834867,45.16,79008.29,0.0,-0.03841,2e-05,6.60398]
[1778687835528,45.17,79014.68,0.0,-0.03828,2e-05,6.58691]
[1778687838758,45.18,79011.27,0.0,-0.03841,2e-05,6.60391]
[1778687840528,45.2,78993.03,0.0,-0.03888,2e-05,6.66894]
[1778687843472,45.21,78989.55,0.0,-0.03899,2e-05,6.68352]
[1778687845609,45.21,78964.08,0.0,-0.03962,2e-05,6.76922]
[1778687851607,45.21,78963.03,0.0,-0.03963,2e-05,6.77014]
[1778687856641,45.22,78964.9,0.0,-0.03959,2e-05,6.7643]
[1778687861676,45.22,78960.29,0.0,-0.0397,2e-05,6.7793]
[1778687864972,45.22,78961.74,0.0,-0.03966,2e-05,6.77462]
[1778687865785,45.22,78961.74,0.0,-0.03966,2e-05,6.77462]
[1778687865799,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687865997,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687866577,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687866731,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687866767,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687866774,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687866788,45.22,78939.71,0.0,-0.04019,2e-05,6.84615]
[1778687866790,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687866983,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867000,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867035,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867044,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867278,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867345,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867417,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867450,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867460,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867471,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867480,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867487,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867510,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867518,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867524,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867532,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867541,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867611,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867618,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687867626,45.22,78939.84,0.0,-0.04019,2e-05,6.84571]
[1778687872760,45.21,78931.07,0.0,-0.0404,2e-05,6.87354]
[1778687874769,45.21,78932.34,0.0,-0.04037,2e-05,6.86922]
[1778687874781,45.21,78953.53,0.0,-0.03985,2e-05,6.80008]
[1778687877104,45.21,78963.41,0.0,-0.03961,2e-05,6.7679]
[1778687877795,45.21,78964.59,0.0,-0.03959,2e-05,6.76409]
[1778687879811,45.21,78949.99,0.0,-0.03994,2e-05,6.81139]
[1778687883127,45.21,78937.7,0.0,-0.04023,2e-05,6.85158]
[1778687883843,45.21,78938.89,0.0,-0.04021,2e-05,6.84805]
[1778687885073,45.21,78939.76,0.0,-0.04019,2e-05,6.84556]
[1778687886523,45.22,78934.64,0.0,-0.04032,2e-05,6.86261]
[1778687888984,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889079,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889118,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889149,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889166,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889183,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889194,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889204,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889224,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889238,45.22,78926.56,0.0,-0.04052,2e-05,6.88962]
[1778687889293,45.22,78913.71,0.0,-0.04083,2e-05,6.93227]
[1778687891934,45.22,78906.96,0.0,-0.041,2e-05,6.95498]
[1778687892010,45.22,78906.29,0.0,-0.04103,2e-05,6.95825]
[1778687897364,45.23,78904.56,0.0,-0.04109,2e-05,6.96652]
[1778687897454,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687897958,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898057,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898078,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898087,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898093,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898099,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898107,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898152,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898163,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898175,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898180,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898190,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898210,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898217,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898224,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898269,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898308,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898313,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898318,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898323,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898328,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898336,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898347,45.23,78882.32,0.0,-0.04164,2e-05,7.0401]
[1778687898371,45.23,78866.3,0.0,-0.04205,3e-05,7.09456]
[1778687900444,45.23,78866.3,0.0,-0.04205,3e-05,7.09456]
[1778687900840,45.23,78866.3,0.0,-0.04205,3e-05,7.09456]
[1778687900474,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687900992,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901289,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901466,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901477,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901504,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901681,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901696,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901753,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901790,45.23,78852.25,0.0,-0.04241,3e-05,7.142]
[1778687901884,45.23,78845.3,0.0,-0.04259,3e-05,7.16614]
[1778687903716,45.23,78845.3,0.0,-0.04259,3e-05,7.16614]
[1778687903781,45.23,78821.43,0.0,-0.0432,3e-05,7.2473]
[1778687904195,45.23,78821.43,0.0,-0.0432,3e-05,7.2473]
[1778687904262,45.23,78813.1,0.0,-0.04342,3e-05,7.27554]
[1778687908050,45.24,78840.51,0.0,-0.04272,3e-05,7.18385]
[1778687910798,45.24,78840.87,0.0,-0.04271,3e-05,7.18297]
[1778687914832,45.24,78855.16,0.0,-0.04235,3e-05,7.1339]
[1778687920232,45.25,78849.63,0.0,-0.04251,3e-05,7.15523]
[1778687923368,45.25,78826.84,0.0,-0.0431,3e-05,7.23406]
[1778687929191,45.25,78821.3,0.0,-0.04326,3e-05,7.25415]
[1778687934232,45.26,78818.35,0.0,-0.04334,3e-05,7.26568]
[1778687939260,45.26,78821.13,0.0,-0.04328,3e-05,7.25745]
[1778687944562,45.26,78831.59,0.0,-0.04302,3e-05,7.22321]
[1778687944624,45.26,78831.59,0.0,-0.04302,3e-05,7.22321]
[1778687944709,45.26,78836.98,0.0,-0.04289,3e-05,7.20538]
[1778687950341,45.27,78836.09,0.0,-0.04292,3e-05,7.20982]
[1778687955376,45.27,78823.11,0.0,-0.04326,3e-05,7.2552]
[1778687959406,45.27,78841.48,0.0,-0.0428,3e-05,7.19466]
[1778687963757,45.27,78844.96,0.0,-0.04272,3e-05,7.18371]
[1778687963853,45.27,78845.76,0.0,-0.0427,3e-05,7.18139]
[1778687969489,45.28,78850.21,0.0,-0.04261,3e-05,7.1687]
[1778687972508,45.28,78867.0,0.0,-0.04218,3e-05,7.11065]
[1778687977544,45.28,78879.65,0.0,-0.04186,2e-05,7.06895]
[1778687981914,45.28,78882.99,0.0,-0.04178,2e-05,7.05822]
[1778687981975,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982138,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982161,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982176,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982197,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982231,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982238,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982262,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982268,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982289,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982295,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982374,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982378,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982391,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982397,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982402,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982407,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982412,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982422,45.28,78873.09,0.0,-0.04203,3e-05,7.09116]
[1778687982586,45.28,78873.09,0.0,-0.04203,3e-05,7.09135]
[1778687983585,45.28,78857.94,0.0,-0.04241,3e-05,7.14195]
[1778687984989,45.28,78857.94,0.0,-0.04241,3e-05,7.14195]
[1778687985598,45.28,78854.53,0.0,-0.04249,3e-05,7.15274]
[1778687990635,45.28,78853.3,0.0,-0.04252,3e-05,7.15681]
[1778687995669,45.28,78839.71,0.0,-0.04287,3e-05,7.20227]
[1778687998182,45.28,78832.75,0.0,-0.04304,3e-05,7.22554]
[1778687998198,45.28,78832.75,0.0,-0.04304,3e-05,7.22554]
[1778687998690,45.28,78831.12,0.0,-0.04308,3e-05,7.23091]
[1778688003731,45.28,78827.33,0.0,-0.04318,3e-05,7.24304]
[1778688008765,45.28,78823.59,0.0,-0.04327,3e-05,7.25482]
[1778688010927,45.28,78826.3,0.0,-0.04319,3e-05,7.2453]
[1778688010996,45.28,78826.3,0.0,-0.04319,3e-05,7.2453]
[1778688010955,45.28,78831.89,0.0,-0.04305,3e-05,7.22626]
[1778688011786,45.28,78831.89,0.0,-0.04305,3e-05,7.22626]
[1778688016909,45.27,78839.91,0.0,-0.04284,3e-05,7.19848]
[1778688021010,45.27,78845.05,0.0,-0.04271,3e-05,7.18094]
[1778688021857,45.27,78844.01,0.0,-0.04273,3e-05,7.18429]
[1778688023849,45.27,78849.52,0.0,-0.04259,3e-05,7.16578]
[1778688023952,45.27,78891.25,0.0,-0.04154,2e-05,7.02663]
[1778688024850,45.27,78891.25,0.0,-0.04154,2e-05,7.02663]
[1778688024948,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025204,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025213,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025281,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025303,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025609,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025627,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025769,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025783,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025814,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025823,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025842,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025854,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025887,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025922,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025928,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025948,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025985,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688025999,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688026012,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688026029,45.27,78905.93,0.0,-0.04118,2e-05,6.9775]
[1778688026198,45.27,78909.8,0.0,-0.04108,2e-05,6.96475]
[1778688026986,45.27,78915.03,0.0,-0.04095,2e-05,6.94686]
[1778688030242,45.27,78928.74,0.0,-0.04061,2e-05,6.90116]
[1778688030942,45.27,78941.71,0.0,-0.04029,2e-05,6.85863]
[1778688034530,45.27,78946.66,0.0,-0.04016,2e-05,6.83962]
[1778688034538,45.27,78946.66,0.0,-0.04016,2e-05,6.83962]
[1778688034644,45.27,78946.66,0.0,-0.04016,2e-05,6.83962]
[1778688034652,45.27,78946.66,0.0,-0.04016,2e-05,6.83962]
[1778688034908,45.27,78946.66,0.0,-0.04016,2e-05,6.83962]
[1778688034977,45.27,78942.07,0.0,-0.04027,2e-05,6.85438]
[1778688036483,45.27,78942.07,0.0,-0.04027,2e-05,6.85438]
[1778688037065,45.27,78941.55,0.0,-0.04028,2e-05,6.85583]
[1778688040965,45.27,78950.61,0.0,-0.04006,2e-05,6.82607]
[1778688041037,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041403,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041408,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041513,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041528,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041584,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041603,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041654,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041669,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041697,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041739,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041750,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041788,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041800,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041832,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041839,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041865,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041878,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688041893,45.27,78955.55,0.0,-0.03994,2e-05,6.81004]
[1778688042032,45.27,78968.07,0.0,-0.03964,2e-05,6.76949]
[1778688044042,45.27,78983.86,0.0,-0.03926,2e-05,6.71868]
[1778688049077,45.27,79000.42,0.0,-0.03888,2e-05,6.66642]
[1778688049651,45.27,79000.42,0.0,-0.03888,2e-05,6.66642]
[1778688050084,45.27,79012.07,0.0,-0.0386,2e-05,6.62925]
[1778688055120,45.27,79012.72,0.0,-0.0386,2e-05,6.62859]
[1778688057136,45.27,79028.47,0.0,-0.03824,2e-05,6.57918]
[1778688060160,45.28,79013.54,0.0,-0.03859,2e-05,6.62759]
[1778688063184,45.28,78989.5,0.0,-0.03916,2e-05,6.7054]
[1778688067298,45.28,78961.68,0.0,-0.03983,2e-05,6.79544]
[1778688068990,45.28,78961.68,0.0,-0.03983,2e-05,6.79544]
[1778688069035,45.28,78958.55,0.0,-0.0399,2e-05,6.80553]
[1778688074100,45.28,78964.09,0.0,-0.03977,2e-05,6.7875]
[1778688079299,45.28,78963.22,0.0,-0.03979,2e-05,6.7904]
[1778688084335,45.28,78969.18,0.0,-0.03965,2e-05,6.77106]
[1778688089369,45.28,78972.06,0.0,-0.03958,2e-05,6.76177]
[1778688094405,45.28,78966.51,0.0,-0.0397,2e-05,6.77711]
[1778688099439,45.28,78953.09,0.0,-0.04002,2e-05,6.82033]
[1778688104475,45.28,78951.05,0.0,-0.04006,2e-05,6.82656]
[1778688109519,45.28,78952.28,0.0,-0.04003,2e-05,6.82229]
[1778688114921,45.28,78953.21,0.0,-0.04001,2e-05,6.81909]
[1778688120596,45.28,78950.28,0.0,-0.04008,2e-05,6.82831]
[1778688125631,45.27,78949.28,0.0,-0.0401,2e-05,6.83126]
[1778688130666,45.27,78950.88,0.0,-0.04006,2e-05,6.82576]
[1778688134962,45.27,78970.44,0.0,-0.03959,2e-05,6.76234]
[1778688140739,45.27,78981.59,0.0,-0.03933,2e-05,6.72676]
[1778688145895,45.28,78976.12,0.0,-0.03946,2e-05,6.74473]
[1778688146406,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688146677,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147104,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147116,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147170,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147180,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147215,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147231,45.28,78967.08,0.0,-0.03967,2e-05,6.77396]
[1778688147223,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688147275,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688147296,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688147315,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688147333,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688147357,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688147385,45.28,78935.26,0.0,-0.04044,2e-05,6.87733]
[1778688151036,45.27,78924.61,0.0,-0.0407,2e-05,6.91157]
[1778688151097,45.27,78924.99,0.0,-0.04067,2e-05,6.90752]
[1778688156226,45.27,78928.6,0.0,-0.04058,2e-05,6.89487]
[1778688156352,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156380,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156387,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156423,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156448,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156475,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156494,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156507,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156520,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156528,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156552,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156557,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156563,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156575,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156585,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156589,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156597,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156607,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156612,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156617,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156622,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156633,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156638,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156642,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156648,45.27,78932.68,0.0,-0.04048,2e-05,6.88153]
[1778688156865,45.27,78939.19,0.0,-0.04032,2e-05,6.86012]
[1778688157937,45.27,78916.27,0.0,-0.04087,2e-05,6.93477]
[1778688160710,45.27,78916.99,0.0,-0.04085,2e-05,6.9319]
[1778688160890,45.27,78916.6,0.0,-0.04086,2e-05,6.93292]
[1778688165966,45.27,78915.63,0.0,-0.04087,2e-05,6.93481]
[1778688168021,45.26,78892.96,0.0,-0.04143,2e-05,7.00892]
[1778688173989,45.26,78895.96,0.0,-0.04134,2e-05,6.99665]
[1778688177012,45.26,78911.67,0.0,-0.04094,2e-05,6.94395]
[1778688182045,45.25,78924.76,0.0,-0.04062,2e-05,6.8998]
[1778688187080,45.25,78916.1,0.0,-0.04082,2e-05,6.92701]
[1778688190415,45.25,78917.72,0.0,-0.04077,2e-05,6.92097]
[1778688190516,45.25,78917.72,0.0,-0.04077,2e-05,6.92097]
[1778688191165,45.25,78917.72,0.0,-0.04077,2e-05,6.92097]
[1778688191227,45.25,78917.72,0.0,-0.04077,2e-05,6.92097]
[1778688191234,45.25,78899.74,0.0,-0.04121,2e-05,6.97985]
[1778688197150,45.25,78905.97,0.0,-0.04105,2e-05,6.95737]
[1778688198603,45.25,78917.23,0.0,-0.04077,2e-05,6.92009]
[1778688198607,45.25,78917.23,0.0,-0.04077,2e-05,6.92009]
[1778688198671,45.25,78917.23,0.0,-0.04077,2e-05,6.92009]
[1778688198682,45.25,78917.23,0.0,-0.04077,2e-05,6.92009]
[1778688198792,45.25,78917.23,0.0,-0.04077,2e-05,6.92009]
[1778688199165,45.24,78917.23,0.0,-0.04077,2e-05,6.91987]
[1778688204199,45.24,78925.63,0.0,-0.04055,2e-05,6.89133]
[1778688205717,45.24,78927.76,0.0,-0.0405,2e-05,6.8842]
[1778688206213,45.24,78932.82,0.0,-0.04038,2e-05,6.86752]
[1778688209420,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688209678,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688209947,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688209963,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688209979,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688209985,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688210002,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688210018,45.24,78946.52,0.0,-0.04004,2e-05,6.8226]
[1778688210241,45.24,78954.38,0.0,-0.03985,2e-05,6.79706]
[1778688211247,45.24,78973.3,0.0,-0.03939,2e-05,6.73343]
[1778688214533,45.24,78974.45,0.0,-0.03936,2e-05,6.73001]
[1778688215279,45.24,78960.12,0.0,-0.0397,2e-05,6.77627]
[1778688220313,45.24,78967.66,0.0,-0.03952,2e-05,6.75192]
[1778688225352,45.24,78965.6,0.0,-0.03958,2e-05,6.75876]
[1778688230385,45.24,78965.52,0.0,-0.03958,2e-05,6.75911]
[1778688235421,45.24,78968.98,0.0,-0.0395,2e-05,6.74815]
[1778688240455,45.24,78964.82,0.0,-0.0396,2e-05,6.76172]
[1778688245493,45.24,78952.62,0.0,-0.03989,2e-05,6.80124]
[1778688248588,45.24,78975.27,0.0,-0.03935,2e-05,6.72801]
[1778688253549,45.24,78992.36,0.0,-0.03895,2e-05,6.67359]
[1778688258663,45.25,78988.89,0.0,-0.03903,2e-05,6.68545]
[1778688264627,45.25,78980.91,0.0,-0.03923,2e-05,6.7118]
[1778688269663,45.25,78976.13,0.0,-0.03934,2e-05,6.72747]
[1778688273690,45.25,78958.2,0.0,-0.03976,2e-05,6.78281]
[1778688278812,45.25,78940.98,0.0,-0.04017,2e-05,6.83846]
[1778688284892,45.25,78941.31,0.0,-0.04016,2e-05,6.83689]
[1778688290810,45.25,78933.69,0.0,-0.04034,2e-05,6.86096]
[1778688294286,45.24,78930.0,0.0,-0.04043,2e-05,6.87275]
[1778688294353,45.24,78910.52,0.0,-0.0409,2e-05,6.9362]
[1778688299874,45.24,78911.88,0.0,-0.04086,2e-05,6.93058]
[1778688304908,45.24,78900.19,0.0,-0.04113,2e-05,6.96779]
[1778688309945,45.23,78900.29,0.0,-0.04112,2e-05,6.96591]
[1778688314981,45.23,78900.18,0.0,-0.04111,2e-05,6.96464]
[1778688320022,45.23,78897.45,0.0,-0.04117,2e-05,6.9722]
[1778688321106,45.23,78897.45,0.0,-0.04117,2e-05,6.9722]
[1778688321227,45.23,78897.45,0.0,-0.04117,2e-05,6.9722]
[1778688321327,45.23,78906.65,0.0,-0.04094,2e-05,6.94161]
[1778688326924,45.22,78910.78,0.0,-0.04083,2e-05,6.92691]
[1778688327123,45.22,78905.75,0.0,-0.04095,2e-05,6.94324]
[1778688333119,45.22,78901.52,0.0,-0.04103,2e-05,6.95301]
[1778688338148,45.22,78903.43,0.0,-0.04097,2e-05,6.94546]
[1778688343182,45.22,78903.42,0.0,-0.04096,2e-05,6.94406]
[1778688348218,45.21,78909.42,0.0,-0.04081,2e-05,6.92321]
[1778688351762,45.21,78916.89,0.0,-0.04062,2e-05,6.89813]
[1778688351954,45.21,78916.89,0.0,-0.04062,2e-05,6.89813]
[1778688352261,45.21,78913.99,0.0,-0.04069,2e-05,6.90764]
[1778688353346,45.21,78913.99,0.0,-0.04069,2e-05,6.90764]
[1778688353487,45.21,78900.85,0.0,-0.04101,2e-05,6.95042]
[1778688359390,45.21,78891.03,0.0,-0.04124,2e-05,6.98103]
[1778688362656,45.2,78887.28,0.0,-0.04133,2e-05,6.99246]
[1778688363335,45.2,78885.16,0.0,-0.04138,2e-05,6.99914]
[1778688368368,45.2,78894.98,0.0,-0.04112,2e-05,6.96509]
[1778688373405,45.2,78898.5,0.0,-0.04103,2e-05,6.95227]
[1778688378440,45.19,78887.63,0.0,-0.04128,2e-05,6.98664]
[1778688383475,45.19,78886.11,0.0,-0.04131,2e-05,6.99007]
[1778688387684,45.19,78882.23,0.0,-0.0414,2e-05,7.00165]
[1778688387775,45.19,78882.23,0.0,-0.0414,2e-05,7.00165]
[1778688387798,45.19,78882.23,0.0,-0.0414,2e-05,7.00165]
[1778688388510,45.19,78869.03,0.0,-0.04172,2e-05,7.04508]
[1778688389437,45.19,78869.03,0.0,-0.04172,2e-05,7.04508]
[1778688389522,45.19,78861.15,0.0,-0.04192,3e-05,7.07089]
[1778688394512,45.18,78855.67,0.0,-0.04203,3e-05,7.08514]
[1778688394598,45.18,78838.9,0.0,-0.04245,3e-05,7.14032]
[1778688397389,45.18,78838.47,0.0,-0.04245,3e-05,7.1412]
[1778688402149,45.17,78832.61,0.0,-0.04258,3e-05,7.1579]
[1778688404627,45.17,78852.44,0.0,-0.04206,3e-05,7.08911]
[1778688407910,45.17,78854.14,0.0,-0.04201,3e-05,7.08249]
[1778688411958,45.16,78855.72,0.0,-0.04196,3e-05,7.07533]
[1778688415708,45.16,78879.97,0.0,-0.04134,2e-05,6.99262]
[1778688416982,45.16,78879.97,0.0,-0.04134,2e-05,6.99262]
[1778688421753,45.15,78863.75,0.0,-0.04173,3e-05,7.04449]
[1778688426787,45.15,78861.15,0.0,-0.04178,3e-05,7.05096]
[1778688431823,45.14,78852.66,0.0,-0.04197,3e-05,7.07706]
[1778688435052,45.14,78845.53,0.0,-0.04215,3e-05,7.09995]
[1778688440084,45.13,78828.03,0.0,-0.04257,3e-05,7.1559]
[1778688445920,45.13,78826.37,0.0,-0.04258,3e-05,7.15716]
[1778688448941,45.12,78843.74,0.0,-0.04213,3e-05,7.09769]
[1778688450787,45.12,78843.68,0.0,-0.04213,3e-05,7.09795]
[1778688450940,45.12,78843.68,0.0,-0.04213,3e-05,7.09795]
[1778688450980,45.12,78843.68,0.0,-0.04213,3e-05,7.09795]
[1778688451045,45.12,78853.96,0.0,-0.04186,3e-05,7.061]
[1778688453979,45.12,78873.71,0.0,-0.04136,2e-05,6.99395]
[1778688459438,45.12,78863.71,0.0,-0.04159,2e-05,7.02565]
[1778688459487,45.12,78871.49,0.0,-0.0414,2e-05,6.99908]
[1778688459948,45.12,78871.49,0.0,-0.0414,2e-05,6.99908]
[1778688463047,45.11,78856.83,0.0,-0.04175,3e-05,7.04679]
[1778688468082,45.11,78855.69,0.0,-0.04177,3e-05,7.04834]
[1778688473566,45.1,78861.77,0.0,-0.0416,2e-05,7.02642]
[1778688477144,45.1,78842.79,0.0,-0.04206,3e-05,7.08766]
[1778688482179,45.09,78846.11,0.0,-0.04196,3e-05,7.07353]
[1778688487220,45.09,78858.68,0.0,-0.04163,2e-05,7.02979]
[1778688492258,45.08,78857.68,0.0,-0.04163,3e-05,7.03051]
[1778688497296,45.08,78854.35,0.0,-0.0417,3e-05,7.03937]
[1778688502331,45.07,78855.11,0.0,-0.04167,3e-05,7.0346]
[1778688507365,45.07,78852.37,0.0,-0.04172,3e-05,7.04146]
[1778688509378,45.07,78837.35,0.0,-0.04209,3e-05,7.09068]
[1778688514414,45.06,78836.78,0.0,-0.04207,3e-05,7.0872]
[1778688519449,45.05,78825.93,0.0,-0.04232,3e-05,7.12078]
[1778688524484,45.05,78825.45,0.0,-0.04231,3e-05,7.11951]
[1778688529520,45.04,78817.37,0.0,-0.0425,3e-05,7.14384]
[1778688531907,45.04,78817.24,0.0,-0.04249,3e-05,7.14314]
[1778688532541,45.04,78809.77,0.0,-0.04268,3e-05,7.16774]
[1778688537576,45.03,78816.74,0.0,-0.04248,3e-05,7.14127]
[1778688542610,45.03,78801.9,0.0,-0.04284,3e-05,7.18905]
[1778688547645,45.02,78799.48,0.0,-0.04288,3e-05,7.19402]
[1778688552681,45.01,78803.55,0.0,-0.04276,3e-05,7.17799]
[1778688555582,45.02,78794.58,0.0,-0.04299,3e-05,7.20872]
[1778688555702,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688555876,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688555920,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688555965,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556012,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556098,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556239,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556253,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556276,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556298,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556340,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556358,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556376,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556386,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556409,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556425,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556446,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556471,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556507,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556515,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556536,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556560,45.02,78787.53,0.0,-0.04317,3e-05,7.23267]
[1778688556653,45.02,78773.65,0.0,-0.04354,3e-05,7.28059]
[1778688559969,45.02,78776.17,0.0,-0.04347,3e-05,7.27138]
[1778688559988,45.01,78781.82,0.0,-0.04332,3e-05,7.25185]
[1778688565774,45.01,78786.59,0.0,-0.04317,3e-05,7.23288]
[1778688570884,45.01,78775.02,0.0,-0.04348,3e-05,7.27329]
[1778688575639,45.01,78784.16,0.0,-0.04323,3e-05,7.24026]
[1778688575664,45.01,78784.16,0.0,-0.04323,3e-05,7.24026]
[1778688575683,45.01,78784.16,0.0,-0.04323,3e-05,7.24026]
[1778688575699,45.01,78784.16,0.0,-0.04323,3e-05,7.24026]
[1778688575712,45.01,78784.16,0.0,-0.04323,3e-05,7.24026]
[1778688575668,45.01,78790.67,0.0,-0.04307,3e-05,7.21876]
[1778688575751,45.01,78790.67,0.0,-0.04307,3e-05,7.21876]
[1778688577859,45.02,78806.73,0.0,-0.04266,3e-05,7.16506]
[1778688582895,45.02,78814.24,0.0,-0.04249,3e-05,7.14207]
[1778688585780,45.02,78808.2,0.0,-0.04265,3e-05,7.16336]
[1778688585787,45.02,78808.2,0.0,-0.04265,3e-05,7.16336]
[1778688585881,45.02,78808.2,0.0,-0.04265,3e-05,7.16336]
[1778688585887,45.02,78808.2,0.0,-0.04265,3e-05,7.16336]
[1778688586116,45.02,78808.2,0.0,-0.04265,3e-05,7.16336]
[1778688586206,45.02,78806.1,0.0,-0.04271,3e-05,7.17089]
[1778688587132,45.02,78806.1,0.0,-0.04271,3e-05,7.17089]
[1778688587317,45.02,78806.1,0.0,-0.04271,3e-05,7.17089]
[1778688587327,45.02,78806.1,0.0,-0.04271,3e-05,7.17089]
[1778688587338,45.02,78806.1,0.0,-0.04271,3e-05,7.17089]
[1778688587646,45.02,78806.1,0.0,-0.04271,3e-05,7.17089]
[1778688587684,45.03,78793.85,0.0,-0.04303,3e-05,7.21326]
[1778688589944,45.03,78778.84,0.0,-0.04342,3e-05,7.26501]
[1778688591198,45.03,78778.84,0.0,-0.04342,3e-05,7.26501]
[1778688591285,45.03,78778.84,0.0,-0.04342,3e-05,7.26501]
[1778688591292,45.03,78778.84,0.0,-0.04342,3e-05,7.26501]
[1778688591305,45.03,78778.84,0.0,-0.04342,3e-05,7.26501]
[1778688591319,45.03,78776.95,0.0,-0.04347,3e-05,7.27174]
[1778688593880,45.03,78770.07,0.0,-0.04366,3e-05,7.29579]
[1778688593981,45.03,78771.32,0.0,-0.04362,3e-05,7.29175]
[1778688596700,45.03,78770.68,0.0,-0.04364,3e-05,7.29416]
[1778688597003,45.03,78770.54,0.0,-0.04365,3e-05,7.29509]
[1778688598890,45.03,78772.94,0.0,-0.04359,3e-05,7.28711]
[1778688599288,45.03,78773.21,0.0,-0.04358,3e-05,7.28643]
[1778688605078,45.03,78780.11,0.0,-0.04342,3e-05,7.26433]
[1778688610113,45.04,78769.22,0.0,-0.04371,3e-05,7.30267]
[1778688615144,45.04,78780.64,0.0,-0.04342,3e-05,7.26468]
[1778688620183,45.04,78780.18,0.0,-0.04344,3e-05,7.26767]
[1778688625218,45.04,78773.25,0.0,-0.04363,3e-05,7.29242]
[1778688630256,45.05,78774.01,0.0,-0.04362,3e-05,7.29079]
[1778688633274,45.05,78786.7,0.0,-0.04328,3e-05,7.2455]
[1778688638672,45.05,78790.2,0.0,-0.04319,3e-05,7.23464]
[1778688644352,45.05,78806.76,0.0,-0.04278,3e-05,7.18035]
[1778688649391,45.06,78798.0,0.0,-0.04302,3e-05,7.21172]
[1778688654423,45.06,78796.52,0.0,-0.04307,3e-05,7.21811]
[1778688659475,45.07,78786.43,0.0,-0.04334,3e-05,7.25465]
[1778688664492,45.07,78796.53,0.0,-0.04311,3e-05,7.2239]
[1778688669528,45.08,78804.4,0.0,-0.04294,3e-05,7.20104]
[1778688674565,45.09,78811.76,0.0,-0.04278,3e-05,7.18016]
[1778688679447,45.1,78808.83,0.0,-0.04288,3e-05,7.19338]
[1778688679555,45.1,78808.83,0.0,-0.04288,3e-05,7.19338]
[1778688679620,45.1,78817.82,0.0,-0.04265,3e-05,7.16385]
[1778688684634,45.1,78827.38,0.0,-0.04242,3e-05,7.13358]
[1778688686017,45.11,78829.39,0.0,-0.04238,3e-05,7.12726]
[1778688686770,45.11,78829.39,0.0,-0.04238,3e-05,7.12726]
[1778688686807,45.11,78842.67,0.0,-0.04205,3e-05,7.08366]
[1778688691684,45.11,78863.94,0.0,-0.0415,2e-05,7.01069]
[1778688694705,45.11,78878.67,0.0,-0.04114,2e-05,6.96256]
[1778688695340,45.11,78878.67,0.0,-0.04114,2e-05,6.96256]
[1778688695711,45.11,78879.25,0.0,-0.04113,2e-05,6.96092]
[1778688700745,45.11,78872.96,0.0,-0.0413,2e-05,6.983]
[1778688705782,45.12,78864.33,0.0,-0.04152,2e-05,7.01271]
[1778688709938,45.12,78860.74,0.0,-0.04161,2e-05,7.02538]
[1778688710817,45.12,78860.32,0.0,-0.04163,2e-05,7.02695]
[1778688715854,45.12,78856.07,0.0,-0.04174,3e-05,7.04195]
[1778688720898,45.12,78844.32,0.0,-0.04204,3e-05,7.08162]
[1778688725923,45.12,78847.17,0.0,-0.04197,3e-05,7.07245]
[1778688731700,45.12,78853.15,0.0,-0.04182,3e-05,7.05285]
[1778688731727,45.12,78853.15,0.0,-0.04182,3e-05,7.05285]
[1778688731764,45.12,78853.15,0.0,-0.04182,3e-05,7.05285]
[1778688731894,45.12,78853.15,0.0,-0.04182,3e-05,7.05285]
[1778688731768,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688731982,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688731989,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688732017,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688732032,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688732039,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688732047,45.12,78860.25,0.0,-0.04164,2e-05,7.02947]
[1778688732081,45.12,78867.68,0.0,-0.04146,2e-05,7.00477]
[1778688735556,45.12,78874.34,0.0,-0.0413,2e-05,6.98311]
[1778688735747,45.12,78878.07,0.0,-0.04121,2e-05,6.97128]
[1778688741045,45.13,78862.18,0.0,-0.04161,2e-05,7.02524]
[1778688746080,45.13,78857.91,0.0,-0.04173,3e-05,7.04031]
[1778688750108,45.13,78875.21,0.0,-0.0413,2e-05,6.98367]
[1778688752098,45.13,78878.77,0.0,-0.0412,2e-05,6.96956]
[1778688752169,45.13,78880.19,0.0,-0.04117,2e-05,6.96516]
[1778688758166,45.14,78885.16,0.0,-0.04106,2e-05,6.95063]
[1778688763199,45.14,78885.4,0.0,-0.04106,2e-05,6.95146]
[1778688768243,45.14,78885.48,0.0,-0.04107,2e-05,6.95284]
[1778688773275,45.15,78886.41,0.0,-0.04106,2e-05,6.95131]
[1778688778310,45.15,78893.2,0.0,-0.04091,2e-05,6.93048]
[1778688783346,45.15,78892.22,0.0,-0.04094,2e-05,6.93542]
[1778688788381,45.16,78890.82,0.0,-0.04099,2e-05,6.94159]
[1778688793415,45.16,78892.33,0.0,-0.04096,2e-05,6.93827]
[1778688798452,45.17,78885.61,0.0,-0.04114,2e-05,6.96206]
[1778688803487,45.17,78890.54,0.0,-0.04103,2e-05,6.94732]
[1778688808523,45.17,78888.27,0.0,-0.0411,2e-05,6.95644]
[1778688813557,45.18,78887.6,0.0,-0.04111,2e-05,6.95771]
[1778688818592,45.18,78882.35,0.0,-0.04125,2e-05,6.97658]
[1778688823627,45.18,78882.08,0.0,-0.04127,2e-05,6.97888]
[1778688827655,45.18,78859.82,0.0,-0.04183,3e-05,7.05378]
[1778688832894,45.19,78869.09,0.0,-0.04161,2e-05,7.02397]
[1778688838733,45.19,78865.19,0.0,-0.04171,2e-05,7.03797]
[1778688843623,45.19,78867.34,0.0,-0.04167,2e-05,7.03177]
[1778688843683,45.19,78867.34,0.0,-0.04167,2e-05,7.03177]
[1778688843683,45.19,78867.34,0.0,-0.04167,2e-05,7.03177]
[1778688843784,45.19,78863.51,0.0,-0.04176,3e-05,7.04451]
[1778688845482,45.19,78863.51,0.0,-0.04176,3e-05,7.0447]
[1778688845785,45.19,78862.65,0.0,-0.04179,3e-05,7.04774]
[1778688849814,45.19,78883.32,0.0,-0.04128,2e-05,6.97987]
[1778688852595,45.2,78893.78,0.0,-0.04102,2e-05,6.94625]
[1778688852837,45.2,78893.45,0.0,-0.04104,2e-05,6.94766]
[1778688857873,45.2,78897.02,0.0,-0.04096,2e-05,6.93723]
[1778688860906,45.2,78903.59,0.0,-0.0408,2e-05,6.91659]
[1778688862907,45.2,78906.82,0.0,-0.04073,2e-05,6.90669]
[1778688867944,45.21,78897.92,0.0,-0.04096,2e-05,6.93762]
[1778688869218,45.21,78903.7,0.0,-0.04082,2e-05,6.91891]
[1778688874556,45.21,78914.42,0.0,-0.04056,2e-05,6.88278]
[1778688881035,45.22,78916.89,0.0,-0.04051,2e-05,6.8766]
[1778688888084,45.22,78913.87,0.0,-0.0406,2e-05,6.88837]
[1778688893344,45.22,78911.91,0.0,-0.04066,2e-05,6.89678]
[1778688896653,45.22,78911.73,0.0,-0.04066,2e-05,6.89759]
[1778688896661,45.23,78910.76,0.0,-0.04069,2e-05,6.90117]
[1778688902182,45.22,78912.6,0.0,-0.04064,2e-05,6.89481]
[1778688907233,45.22,78910.19,0.0,-0.0407,2e-05,6.90198]
[1778688912268,45.22,78906.45,0.0,-0.04078,2e-05,6.91343]
[1778688917305,45.23,78900.56,0.0,-0.04094,2e-05,6.93462]
[1778688921825,45.22,78900.96,0.0,-0.04093,2e-05,6.93323]
[1778688921846,45.22,78905.17,0.0,-0.04083,2e-05,6.91918]
[1778688927373,45.22,78909.16,0.0,-0.04072,2e-05,6.90503]
[1778688932408,45.22,78907.86,0.0,-0.04074,2e-05,6.90761]
[1778688937444,45.23,78904.69,0.0,-0.04083,2e-05,6.91887]
[1778688942480,45.23,78898.2,0.0,-0.04099,2e-05,6.94103]
[1778688947515,45.23,78887.77,0.0,-0.04125,2e-05,6.97477]
[1778688952550,45.22,78889.32,0.0,-0.0412,2e-05,6.96836]
[1778688957585,45.22,78891.58,0.0,-0.04113,2e-05,6.95966]
[1778688962666,45.22,78893.0,0.0,-0.04109,2e-05,6.95404]
[1778688969671,45.21,78890.49,0.0,-0.04114,2e-05,6.96032]
[1778688974705,45.21,78892.96,0.0,-0.04107,2e-05,6.95092]
[1778688979740,45.21,78879.99,0.0,-0.04138,2e-05,6.99257]
[1778688983995,45.21,78862.58,0.0,-0.04181,3e-05,7.04902]
[1778688989811,45.2,78860.23,0.0,-0.04185,3e-05,7.05437]
[1778688994846,45.2,78859.77,0.0,-0.04183,3e-05,7.0512]
[1778688999881,45.19,78879.13,0.0,-0.04133,2e-05,6.98488]
[1778689004917,45.19,78868.46,0.0,-0.04158,2e-05,7.01859]
[1778689009952,45.18,78874.41,0.0,-0.04142,2e-05,6.99699]
[1778689014987,45.18,78878.49,0.0,-0.04131,2e-05,6.98183]
[1778689017128,45.18,78878.34,0.0,-0.04131,2e-05,6.98201]
[1778689017169,45.18,78878.34,0.0,-0.04131,2e-05,6.98201]
[1778689017178,45.18,78878.34,0.0,-0.04131,2e-05,6.98201]
[1778689017149,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017205,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017217,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017255,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017265,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017278,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017286,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017303,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017307,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689017322,45.18,78890.68,0.0,-0.041,2e-05,6.94093]
[1778689018012,45.18,78890.68,0.0,-0.041,2e-05,6.94061]
[1778689021057,45.18,78900.08,0.0,-0.04077,2e-05,6.9092]
[1778689021127,45.18,78902.65,0.0,-0.0407,2e-05,6.90055]
[1778689027078,45.17,78905.73,0.0,-0.04062,2e-05,6.88934]
[1778689032110,45.17,78901.56,0.0,-0.04071,2e-05,6.90198]
[1778689037146,45.17,78902.12,0.0,-0.04069,2e-05,6.89919]
[1778689042181,45.17,78903.94,0.0,-0.04064,2e-05,6.89231]
[1778689047221,45.17,78912.01,0.0,-0.04044,2e-05,6.86525]
[1778689052255,45.17,78918.87,0.0,-0.04027,2e-05,6.84133]
[1778689053943,45.17,78918.87,0.0,-0.04027,2e-05,6.84133]
[1778689054010,45.17,78918.87,0.0,-0.04027,2e-05,6.84133]
[1778689054037,45.17,78918.07,0.0,-0.04028,2e-05,6.84385]
[1778689055831,45.17,78914.5,0.0,-0.04037,2e-05,6.85543]
[1778689056007,45.17,78902.98,0.0,-0.04065,2e-05,6.89306]
[1778689061321,45.17,78896.7,0.0,-0.0408,2e-05,6.91359]
[1778689066355,45.17,78899.41,0.0,-0.04073,2e-05,6.90361]
[1778689074651,45.16,78894.96,0.0,-0.04083,2e-05,6.9164]
[1778689080017,45.16,78894.96,0.0,-0.04083,2e-05,6.9164]
[1778689085488,45.16,78902.56,0.0,-0.04062,2e-05,6.88902]
[1778689090524,45.15,78894.81,0.0,-0.04081,2e-05,6.91354]
[1778689095558,45.15,78894.57,0.0,-0.0408,2e-05,6.9133]
[1778689101600,45.15,78892.92,0.0,-0.04084,2e-05,6.91754]
[1778689106635,45.15,78892.37,0.0,-0.04084,2e-05,6.91836]
[1778689111671,45.14,78907.7,0.0,-0.04045,2e-05,6.8646]
[1778689116707,45.14,78899.97,0.0,-0.04063,2e-05,6.88923]
[1778689121741,45.14,78901.02,0.0,-0.0406,2e-05,6.88505]
[1778689126776,45.14,78905.4,0.0,-0.04049,2e-05,6.86997]
[1778689131813,45.14,78910.84,0.0,-0.04035,2e-05,6.85153]
[1778689136846,45.14,78915.57,0.0,-0.04023,2e-05,6.83558]
[1778689141882,45.14,78916.14,0.0,-0.04021,2e-05,6.83326]
[1778689146917,45.14,78915.46,0.0,-0.04023,2e-05,6.83502]
[1778689151950,45.13,78921.35,0.0,-0.04008,2e-05,6.81547]
[1778689156988,45.13,78930.05,0.0,-0.03987,2e-05,6.78693]
[1778689162022,45.13,78926.18,0.0,-0.03996,2e-05,6.79946]
[1778689167057,45.13,78928.97,0.0,-0.0399,2e-05,6.79042]
[1778689172091,45.13,78928.06,0.0,-0.0399,2e-05,6.79084]
[1778689177127,45.13,78931.65,0.0,-0.03982,2e-05,6.7794]
[1778689182162,45.14,78927.5,0.0,-0.03992,2e-05,6.79309]
[1778689187197,45.14,78931.89,0.0,-0.03982,2e-05,6.77903]
[1778689192232,45.14,78921.37,0.0,-0.04007,2e-05,6.81343]
[1778689197267,45.14,78914.56,0.0,-0.04024,2e-05,6.83557]
[1778689202305,45.14,78908.54,0.0,-0.04038,2e-05,6.85481]
[1778689207339,45.13,78908.08,0.0,-0.04039,2e-05,6.85588]
[1778689212374,45.13,78908.5,0.0,-0.04037,2e-05,6.85406]
[1778689218415,45.13,78906.82,0.0,-0.04041,2e-05,6.85894]
[1778689223450,45.13,78905.05,0.0,-0.04045,2e-05,6.86412]
[1778689228485,45.13,78905.76,0.0,-0.04043,2e-05,6.86122]
[1778689233555,45.13,78908.65,0.0,-0.04034,2e-05,6.84864]
[1778689238588,45.13,78903.54,0.0,-0.04046,2e-05,6.86491]
[1778689243623,45.13,78905.58,0.0,-0.04041,2e-05,6.85772]
[1778689248658,45.12,78905.5,0.0,-0.04041,2e-05,6.85749]
[1778689253694,45.12,78906.67,0.0,-0.04037,2e-05,6.85317]
[1778689258729,45.12,78906.65,0.0,-0.04037,2e-05,6.85275]
[1778689265990,45.12,78909.68,0.0,-0.04029,2e-05,6.84216]
[1778689271821,45.12,78918.46,0.0,-0.04008,2e-05,6.81307]
[1778689274347,45.12,78921.87,0.0,-0.03999,2e-05,6.80192]
[1778689274431,45.12,78921.87,0.0,-0.03999,2e-05,6.80192]
[1778689274453,45.12,78929.78,0.0,-0.0398,2e-05,6.77618]
[1778689278228,45.12,78938.29,0.0,-0.0396,2e-05,6.74869]
[1778689278321,45.12,78943.18,0.0,-0.03948,2e-05,6.73294]
[1778689283810,45.12,78948.51,0.0,-0.03936,2e-05,6.71634]
[1778689283912,45.12,78951.57,0.0,-0.03929,2e-05,6.7066]
[1778689288953,45.12,78952.11,0.0,-0.03928,2e-05,6.70561]
[1778689293988,45.13,78949.47,0.0,-0.03933,2e-05,6.71233]
[1778689299023,45.13,78949.14,0.0,-0.03935,2e-05,6.71411]
[1778689304058,45.13,78949.45,0.0,-0.03934,2e-05,6.7138]
[1778689309096,45.13,78950.02,0.0,-0.03934,2e-05,6.71268]
[1778689314128,45.13,78950.8,0.0,-0.03932,2e-05,6.7109]
[1778689319164,45.13,78954.04,0.0,-0.03925,2e-05,6.70119]
[1778689324199,45.14,78958.41,0.0,-0.03915,2e-05,6.68789]
[1778689327687,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689327751,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328221,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328268,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328273,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328300,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328317,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328324,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328335,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328338,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328348,45.14,78959.84,0.0,-0.03912,2e-05,6.68379]
[1778689328449,45.14,78976.98,0.0,-0.03872,2e-05,6.62897]
[1778689332799,45.14,78984.01,0.0,-0.03856,2e-05,6.60759]
[1778689333267,45.14,78983.43,0.0,-0.03858,2e-05,6.60974]
[1778689338302,45.14,78978.81,0.0,-0.03869,2e-05,6.62591]
[1778689343336,45.15,78974.17,0.0,-0.03881,2e-05,6.64197]
[1778689348371,45.15,78967.94,0.0,-0.03897,2e-05,6.66299]
[1778689351394,45.15,78982.51,0.0,-0.03861,2e-05,6.61438]
[1778689353715,45.15,78977.81,0.0,-0.03873,2e-05,6.62993]
[1778689354414,45.15,78978.67,0.0,-0.03871,2e-05,6.62765]
[1778689359451,45.15,78983.01,0.0,-0.03862,2e-05,6.61504]
[1778689364484,45.16,78988.48,0.0,-0.0385,2e-05,6.59893]
[1778689369519,45.16,78987.95,0.0,-0.03852,2e-05,6.60199]
[1778689374555,45.16,78989.34,0.0,-0.0385,2e-05,6.59895]
[1778689379590,45.17,78989.09,0.0,-0.03852,2e-05,6.60112]
[1778689384626,45.17,78988.96,0.0,-0.03853,2e-05,6.60287]
[1778689389663,45.17,78977.77,0.0,-0.0388,2e-05,6.63993]
[1778689394698,45.17,78974.32,0.0,-0.03889,2e-05,6.65191]
[1778689399735,45.18,78972.84,0.0,-0.03893,2e-05,6.65762]
[1778689404878,45.18,78985.46,0.0,-0.03864,2e-05,6.61821]
[1778689410812,45.18,78972.3,0.0,-0.03896,2e-05,6.66183]
[1778689415849,45.18,78971.73,0.0,-0.03897,2e-05,6.66196]
[1778689420884,45.19,78970.12,0.0,-0.03901,2e-05,6.66809]
[1778689425919,45.19,78967.55,0.0,-0.03908,2e-05,6.67732]
[1778689430954,45.19,78958.91,0.0,-0.03929,2e-05,6.70605]
[1778689435990,45.19,78970.78,0.0,-0.03902,2e-05,6.66873]
[1778689440021,45.19,78986.46,0.0,-0.03865,2e-05,6.61943]
[1778689445054,45.2,78990.86,0.0,-0.03856,2e-05,6.60694]
[1778689450090,45.2,78989.29,0.0,-0.03861,2e-05,6.61338]
[1778689451468,45.2,78989.29,0.0,-0.03861,2e-05,6.61338]
[1778689451552,45.2,78989.29,0.0,-0.03861,2e-05,6.61338]
[1778689451582,45.2,78989.29,0.0,-0.03861,2e-05,6.61338]
[1778689451604,45.2,78989.29,0.0,-0.03861,2e-05,6.61338]
[1778689451648,45.2,78989.29,0.0,-0.03861,2e-05,6.61338]
[1778689451608,45.2,79002.02,0.0,-0.03831,2e-05,6.57315]
[1778689452104,45.2,79002.02,0.0,-0.03831,2e-05,6.57343]
[1778689453113,45.2,79017.85,0.0,-0.03795,2e-05,6.52363]
[1778689456253,45.21,79015.46,0.0,-0.03801,2e-05,6.53203]
[1778689456348,45.21,79013.44,0.0,-0.03806,2e-05,6.53883]
[1778689462175,45.21,79008.81,0.0,-0.03818,2e-05,6.55588]
[1778689467418,45.22,79019.26,0.0,-0.03796,2e-05,6.525]
[1778689470964,45.22,79027.29,0.0,-0.03778,2e-05,6.50104]
[1778689471376,45.22,79027.29,0.0,-0.03778,2e-05,6.50104]
[1778689471394,45.22,79027.29,0.0,-0.03778,2e-05,6.50104]
[1778689471547,45.22,79027.29,0.0,-0.03778,2e-05,6.50104]
[1778689471576,45.22,79027.29,0.0,-0.03778,2e-05,6.50104]
[1778689471584,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689471752,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689471761,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689471897,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689471906,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689472015,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689472393,45.22,79041.86,0.0,-0.03744,2e-05,6.4532]
[1778689472487,45.22,79040.49,0.0,-0.03747,2e-05,6.458]
[1778689477492,45.22,79030.48,0.0,-0.03771,2e-05,6.49034]
[1778689477688,45.22,79030.48,0.0,-0.03771,2e-05,6.49034]
[1778689478292,45.23,79030.48,0.0,-0.03771,2e-05,6.49086]
[1778689483327,45.23,79033.73,0.0,-0.03766,2e-05,6.48318]
[1778689488362,45.24,79038.17,0.0,-0.03757,2e-05,6.47142]
[1778689491396,45.24,79038.48,0.0,-0.03757,2e-05,6.47151]
[1778689491413,45.24,79015.26,0.0,-0.03811,2e-05,6.54523]
[1778689491971,45.24,79015.26,0.0,-0.03811,2e-05,6.54523]
[1778689492380,45.24,79015.26,0.0,-0.03811,2e-05,6.54523]
[1778689492443,45.24,79015.26,0.0,-0.03811,2e-05,6.54523]
[1778689492523,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492772,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492920,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492929,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492934,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492938,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492945,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492951,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492962,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492968,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492981,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689492993,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493009,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493017,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493034,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493039,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493064,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493069,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493095,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493116,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493123,45.24,78986.58,0.0,-0.03878,2e-05,6.6369]
[1778689493399,45.24,78986.58,0.0,-0.03879,2e-05,6.63732]
[1778689496228,45.24,78987.72,0.0,-0.03876,2e-05,6.63417]
[1778689496420,45.24,78989.23,0.0,-0.03873,2e-05,6.6296]
[1778689501699,45.25,78994.65,0.0,-0.03861,2e-05,6.61339]
[1778689506491,45.25,79010.32,0.0,-0.03826,2e-05,6.56547]
[1778689511527,45.25,79013.71,0.0,-0.03819,2e-05,6.55649]
[1778689516561,45.26,79003.66,0.0,-0.03844,2e-05,6.59013]
[1778689521596,45.26,79004.16,0.0,-0.03844,2e-05,6.59004]
[1778689526632,45.26,79005.51,0.0,-0.03841,2e-05,6.58709]
[1778689531667,45.27,79009.73,0.0,-0.03831,2e-05,6.57293]
[1778689536703,45.27,79002.33,0.0,-0.0385,2e-05,6.5978]
[1778689541738,45.27,79001.12,0.0,-0.03853,2e-05,6.6029]
[1778689546773,45.28,79003.67,0.0,-0.03848,2e-05,6.59598]
[1778689551807,45.28,78999.38,0.0,-0.03859,2e-05,6.61073]
[1778689554830,45.28,78984.61,0.0,-0.03894,2e-05,6.65826]
[1778689559865,45.28,78990.8,0.0,-0.0388,2e-05,6.63918]
[1778689563893,45.28,79007.54,0.0,-0.03841,2e-05,6.58664]
[1778689568936,45.29,79008.96,0.0,-0.03839,2e-05,6.58345]
[1778689573971,45.29,79011.95,0.0,-0.03833,2e-05,6.57536]
[1778689579006,45.29,79019.3,0.0,-0.03817,2e-05,6.55371]
[1778689584042,45.3,79020.48,0.0,-0.03816,2e-05,6.55173]
[1778689589078,45.3,79019.25,0.0,-0.0382,2e-05,6.5574]
[1778689594113,45.31,79019.9,0.0,-0.03818,2e-05,6.55468]
[1778689599148,45.31,79019.69,0.0,-0.0382,2e-05,6.55728]
[1778689604183,45.31,79019.41,0.0,-0.03822,2e-05,6.56014]
[1778689609218,45.32,79016.75,0.0,-0.0383,2e-05,6.57054]
[1778689614252,45.32,79015.97,0.0,-0.03831,2e-05,6.57254]
[1778689619289,45.32,79003.91,0.0,-0.0386,2e-05,6.61204]
[1778689622310,45.32,78984.91,0.0,-0.03905,2e-05,6.67324]
[1778689627345,45.32,78979.34,0.0,-0.03919,2e-05,6.69203]
[1778689631372,45.33,79001.52,0.0,-0.03868,2e-05,6.62196]
[1778689636409,45.33,78993.58,0.0,-0.03887,2e-05,6.64857]
[1778689641443,45.33,78999.94,0.0,-0.03873,2e-05,6.62956]
[1778689646478,45.33,79000.91,0.0,-0.03872,2e-05,6.62785]
[1778689651516,45.34,79001.79,0.0,-0.03869,2e-05,6.6239]
[1778689656551,45.34,79005.85,0.0,-0.03861,2e-05,6.61241]
[1778689661586,45.34,79005.05,0.0,-0.03864,2e-05,6.61642]
[1778689666621,45.35,79015.18,0.0,-0.03841,2e-05,6.58578]
[1778689671657,45.35,79025.37,0.0,-0.03819,2e-05,6.55543]
[1778689676692,45.36,79030.13,0.0,-0.03809,2e-05,6.54242]
[1778689681727,45.36,79028.65,0.0,-0.03814,2e-05,6.54926]
[1778689686761,45.37,79035.85,0.0,-0.03799,2e-05,6.52882]
[1778689691801,45.37,79034.24,0.0,-0.03805,2e-05,6.53659]
[1778689696833,45.38,79036.28,0.0,-0.03802,2e-05,6.53243]
[1778689701868,45.38,79035.34,0.0,-0.03806,2e-05,6.53759]
[1778689706904,45.39,79037.89,0.0,-0.03801,2e-05,6.53179]
[1778689711989,45.39,79036.62,0.0,-0.03804,2e-05,6.53548]
[1778689718002,45.4,79037.73,0.0,-0.03804,2e-05,6.53464]
[1778689723019,45.4,79036.17,0.0,-0.03809,2e-05,6.54178]
[1778689728054,45.41,79035.51,0.0,-0.03812,2e-05,6.54608]
[1778689733090,45.41,79032.75,0.0,-0.0382,2e-05,6.55689]
[1778689738125,45.42,79028.47,0.0,-0.03831,2e-05,6.57242]
[1778689743160,45.42,79021.43,0.0,-0.03849,2e-05,6.59648]
[1778689748194,45.42,79028.41,0.0,-0.03833,2e-05,6.57519]
[1778689753230,45.43,79031.46,0.0,-0.03828,2e-05,6.56747]
[1778689758265,45.43,79032.85,0.0,-0.03826,2e-05,6.56499]
[1778689763300,45.44,79037.74,0.0,-0.03816,2e-05,6.55153]
[1778689768335,45.44,79049.46,0.0,-0.0379,2e-05,6.51636]
[1778689770202,45.44,79051.41,0.0,-0.03786,2e-05,6.51023]
[1778689770396,45.44,79051.41,0.0,-0.03786,2e-05,6.51023]
[1778689770464,45.44,79052.58,0.0,-0.03783,2e-05,6.50655]
[1778689773740,45.44,79050.98,0.0,-0.03785,2e-05,6.50903]
[1778689773835,45.44,79050.44,0.0,-0.03787,2e-05,6.51119]
[1778689779634,45.45,79054.17,0.0,-0.0378,2e-05,6.50224]
[1778689785455,45.45,79055.56,0.0,-0.03779,2e-05,6.50059]
[1778689790492,45.46,79057.05,0.0,-0.03777,2e-05,6.4982]
[1778689795527,45.46,79058.92,0.0,-0.03774,2e-05,6.49412]
[1778689800568,45.47,79054.22,0.0,-0.03786,2e-05,6.51055]
[1778689805597,45.47,79052.38,0.0,-0.0379,2e-05,6.51599]
[1778689810637,45.47,79060.24,0.0,-0.03772,2e-05,6.49154]
[1778689815672,45.47,79063.94,0.0,-0.03764,2e-05,6.48086]
[1778689820709,45.47,79071.31,0.0,-0.03748,2e-05,6.45785]
[1778689825744,45.47,79063.06,0.0,-0.03766,2e-05,6.48363]
[1778689829990,45.47,79046.07,0.0,-0.03807,2e-05,6.539]
[1778689835813,45.48,79040.87,0.0,-0.03819,2e-05,6.55468]
[1778689840848,45.48,79044.63,0.0,-0.03812,2e-05,6.54475]
[1778689845884,45.49,79047.38,0.0,-0.03807,2e-05,6.53812]
[1778689850918,45.49,79051.6,0.0,-0.03798,2e-05,6.52699]
[1778689855955,45.5,79050.02,0.0,-0.03804,2e-05,6.5345]
[1778689860996,45.5,79048.16,0.0,-0.0381,2e-05,6.54238]
[1778689866029,45.51,79060.83,0.0,-0.03782,2e-05,6.50477]
[1778689871066,45.51,79063.31,0.0,-0.03778,2e-05,6.49886]
[1778689876116,45.52,79071.18,0.0,-0.03761,2e-05,6.47667]
[1778689877006,45.52,79071.18,0.0,-0.03761,2e-05,6.47667]
[1778689877129,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877337,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877460,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877543,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877584,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877620,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877655,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877694,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877777,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877820,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877856,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877900,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877907,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877926,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877944,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877958,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877982,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689877993,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689878078,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689878157,45.52,79066.95,0.0,-0.03771,2e-05,6.48989]
[1778689878154,45.52,79032.7,0.0,-0.03851,2e-05,6.59837]
[1778689878197,45.52,79032.7,0.0,-0.03851,2e-05,6.59837]
[1778689879135,45.52,79032.7,0.0,-0.03851,2e-05,6.59866]
[1778689881028,45.52,79037.63,0.0,-0.0384,2e-05,6.58341]
[1778689881148,45.52,79038.4,0.0,-0.03838,2e-05,6.5813]
[1778689886182,45.52,79050.61,0.0,-0.03811,2e-05,6.54458]
[1778689891217,45.53,79058.0,0.0,-0.03794,2e-05,6.52081]
[1778689896251,45.53,79048.29,0.0,-0.03817,2e-05,6.55271]
[1778689901286,45.54,79053.33,0.0,-0.03807,2e-05,6.53893]
[1778689906322,45.54,79044.43,0.0,-0.03829,2e-05,6.56864]
[1778689911668,45.54,79039.89,0.0,-0.0384,2e-05,6.58415]
[1778689916391,45.55,79057.16,0.0,-0.03802,2e-05,6.53171]
[1778689921427,45.55,79061.12,0.0,-0.03794,2e-05,6.52114]
[1778689924450,45.55,79080.71,0.0,-0.0375,2e-05,6.46071]
[1778689929483,45.56,79079.84,0.0,-0.03753,2e-05,6.46442]
[1778689934519,45.56,79076.23,0.0,-0.03763,2e-05,6.47854]
[1778689939553,45.57,79075.17,0.0,-0.03767,2e-05,6.4841]
[1778689944588,45.57,79075.18,0.0,-0.03769,2e-05,6.48629]
[1778689949624,45.58,79069.96,0.0,-0.03782,2e-05,6.50485]
[1778689954658,45.58,79074.75,0.0,-0.03771,2e-05,6.48982]
[1778689957679,45.59,79090.88,0.0,-0.03736,2e-05,6.44057]
[1778689962714,45.59,79089.13,0.0,-0.03741,2e-05,6.44861]
[1778689967749,45.6,79089.33,0.0,-0.03743,2e-05,6.45066]
[1778689972785,45.6,79086.26,0.0,-0.03752,2e-05,6.46293]
[1778689977825,45.61,79096.25,0.0,-0.03731,2e-05,6.43527]
[1778689982860,45.62,79092.64,0.0,-0.03741,2e-05,6.44887]
[1778689988173,45.62,79094.47,0.0,-0.03739,2e-05,6.4455]
[1778689988279,45.62,79094.47,0.0,-0.03739,2e-05,6.4455]
[1778689988228,45.62,79096.73,0.0,-0.03734,2e-05,6.43906]
[1778689988903,45.63,79096.73,0.0,-0.03735,2e-05,6.44023]
[1778689991148,45.63,79119.1,0.0,-0.03686,2e-05,6.37238]
[1778689993199,45.63,79119.1,0.0,-0.03686,2e-05,6.37238]
[1778689993267,45.63,79121.7,0.0,-0.0368,2e-05,6.36506]
[1778689998972,45.64,79124.52,0.0,-0.03677,2e-05,6.36058]
[1778690002989,45.65,79114.44,0.0,-0.03701,2e-05,6.39432]
[1778690003004,45.65,79115.93,0.0,-0.03698,2e-05,6.38972]
[1778690008035,45.65,79119.8,0.0,-0.03692,2e-05,6.38094]
[1778690013072,45.66,79122.78,0.0,-0.03686,2e-05,6.37239]
[1778690018109,45.67,79127.97,0.0,-0.03677,2e-05,6.3597]
[1778690023142,45.68,79125.03,0.0,-0.03685,2e-05,6.37195]
[1778690028177,45.68,79125.8,0.0,-0.03686,2e-05,6.37277]
[1778690033212,45.69,79127.87,0.0,-0.03684,2e-05,6.36958]
[1778690038246,45.7,79120.42,0.0,-0.03702,2e-05,6.39569]
[1778690043282,45.71,79123.65,0.0,-0.03697,2e-05,6.38872]
[1778690048317,45.71,79115.68,0.0,-0.03717,2e-05,6.41629]
[1778690053355,45.72,79114.8,0.0,-0.03721,2e-05,6.42173]
[1778690059397,45.73,79109.04,0.0,-0.03736,2e-05,6.44269]
[1778690064432,45.73,79109.65,0.0,-0.03737,2e-05,6.44331]
[1778690069469,45.74,79114.62,0.0,-0.03728,2e-05,6.43096]
[1778690074503,45.74,79120.11,0.0,-0.03716,2e-05,6.41368]
[1778690079541,45.75,79128.76,0.0,-0.03698,2e-05,6.38989]
[1778690084582,45.76,79135.9,0.0,-0.03684,2e-05,6.37088]
[1778690089620,45.76,79135.64,0.0,-0.03687,2e-05,6.37468]
[1778690094652,45.77,79135.43,0.0,-0.0369,2e-05,6.37828]
[1778690099688,45.78,79135.12,0.0,-0.03692,2e-05,6.38215]
[1778690104722,45.78,79134.67,0.0,-0.03695,2e-05,6.3864]
[1778690110764,45.79,79133.92,0.0,-0.037,2e-05,6.39265]
[1778690115799,45.8,79134.06,0.0,-0.03702,2e-05,6.39498]
[1778690120837,45.81,79127.23,0.0,-0.03719,2e-05,6.41867]
[1778690125873,45.81,79134.91,0.0,-0.03703,2e-05,6.39769]
[1778690130906,45.82,79135.75,0.0,-0.03704,2e-05,6.39787]
[1778690135940,45.82,79134.86,0.0,-0.03706,2e-05,6.40086]
[1778690140976,45.83,79134.1,0.0,-0.0371,2e-05,6.40593]
[1778690146011,45.84,79139.43,0.0,-0.037,2e-05,6.39226]
[1778690151046,45.84,79142.63,0.0,-0.03695,2e-05,6.3852]
[1778690156082,45.85,79141.16,0.0,-0.037,2e-05,6.39241]
[1778690161118,45.86,79140.5,0.0,-0.03703,2e-05,6.39753]
[1778690166160,45.86,79135.9,0.0,-0.03716,2e-05,6.41417]
[1778690171188,45.87,79130.93,0.0,-0.03728,2e-05,6.43184]
[1778690176222,45.87,79120.05,0.0,-0.03754,2e-05,6.46708]
[1778690181258,45.88,79120.68,0.0,-0.03754,2e-05,6.46717]
[1778690186294,45.88,79113.0,0.0,-0.03773,2e-05,6.49289]
[1778690191330,45.88,79113.04,0.0,-0.03773,2e-05,6.49206]
[1778690196366,45.89,79116.65,0.0,-0.03766,2e-05,6.4827]
[1778690201401,45.89,79122.49,0.0,-0.03754,2e-05,6.46662]
[1778690206436,45.9,79121.93,0.0,-0.03757,2e-05,6.4704]
[1778690211471,45.9,79120.77,0.0,-0.03761,2e-05,6.47599]
[1778690216506,45.91,79115.13,0.0,-0.03775,2e-05,6.49538]
[1778690221542,45.91,79115.08,0.0,-0.03776,2e-05,6.4973]
[1778690226576,45.92,79115.28,0.0,-0.03777,2e-05,6.49844]
[1778690231611,45.92,79116.14,0.0,-0.03777,2e-05,6.49785]
[1778690236649,45.92,79124.56,0.0,-0.03759,2e-05,6.47321]
[1778690241681,45.93,79122.03,0.0,-0.03766,2e-05,6.48294]
[1778690246717,45.93,79120.68,0.0,-0.0377,2e-05,6.48889]
[1778690251750,45.94,79118.52,0.0,-0.03775,2e-05,6.49476]
[1778690256788,45.94,79118.96,0.0,-0.03775,2e-05,6.4954]
[1778690261822,45.94,79116.76,0.0,-0.03781,2e-05,6.50353]
[1778690266858,45.95,79118.38,0.0,-0.03778,2e-05,6.50016]
[1778690273117,45.95,79115.68,0.0,-0.03786,2e-05,6.51069]
[1778690278942,45.96,79117.11,0.0,-0.03784,2e-05,6.50806]
[1778690283977,45.96,79116.9,0.0,-0.03786,2e-05,6.51022]
[1778690289012,45.96,79118.59,0.0,-0.03783,2e-05,6.50645]
[1778690294049,45.97,79120.9,0.0,-0.03779,2e-05,6.5008]
[1778690299084,45.97,79120.23,0.0,-0.03781,2e-05,6.50437]
[1778690304121,45.97,79119.12,0.0,-0.03785,2e-05,6.50955]
[1778690309161,45.98,79112.99,0.0,-0.038,2e-05,6.52994]
[1778690314192,45.98,79123.05,0.0,-0.03777,2e-05,6.49737]
[1778690317214,45.98,79140.76,0.0,-0.03737,2e-05,6.44367]
[1778690322249,45.99,79135.42,0.0,-0.03751,2e-05,6.462]
[1778690327285,45.99,79133.02,0.0,-0.03758,2e-05,6.47131]
[1778690332320,45.99,79132.87,0.0,-0.03759,2e-05,6.47365]
[1778690337355,46.0,79126.05,0.0,-0.03776,2e-05,6.49698]
[1778690342390,46.0,79124.53,0.0,-0.03781,2e-05,6.50307]
[1778690347426,46.0,79125.97,0.0,-0.03778,2e-05,6.49925]
[1778690352462,46.0,79124.77,0.0,-0.0378,2e-05,6.50249]
[1778690357496,46.01,79124.75,0.0,-0.03781,2e-05,6.50336]
[1778690362532,46.01,79130.0,0.0,-0.03771,2e-05,6.48932]
[1778690367631,46.01,79134.02,0.0,-0.03762,2e-05,6.4781]
[1778690373491,46.02,79134.15,0.0,-0.03762,2e-05,6.47762]
[1778690378649,46.02,79138.34,0.0,-0.03755,2e-05,6.46715]
[1778690379651,46.03,79138.22,0.0,-0.03755,2e-05,6.46792]
[1778690383678,46.03,79131.28,0.0,-0.03772,2e-05,6.49119]
[1778690388714,46.03,79131.18,0.0,-0.03773,2e-05,6.49294]
[1778690393753,46.04,79133.12,0.0,-0.0377,2e-05,6.48873]
[1778690398789,46.04,79132.74,0.0,-0.03773,2e-05,6.49172]
[1778690404034,46.05,79133.1,0.0,-0.03773,2e-05,6.49239]
[1778690409867,46.05,79134.07,0.0,-0.03772,2e-05,6.4915]
[1778690414903,46.05,79136.93,0.0,-0.03767,2e-05,6.48445]
[1778690419938,46.06,79143.32,0.0,-0.03754,2e-05,6.46691]
[1778690424973,46.06,79155.8,0.0,-0.03727,2e-05,6.43014]
[1778690432024,46.07,79156.6,0.0,-0.03726,2e-05,6.42811]
[1778690437060,46.07,79154.37,0.0,-0.03733,2e-05,6.43704]
[1778690442094,46.08,79153.42,0.0,-0.03737,2e-05,6.44234]
[1778690447129,46.08,79151.96,0.0,-0.03741,2e-05,6.44873]
[1778690452165,46.09,79152.54,0.0,-0.03741,2e-05,6.44879]
[1778690457199,46.09,79151.13,0.0,-0.03746,2e-05,6.45494]
[1778690462235,46.1,79150.51,0.0,-0.03748,2e-05,6.45863]
[1778690467271,46.1,79150.67,0.0,-0.03749,2e-05,6.45987]
[1778690472307,46.11,79153.54,0.0,-0.03744,2e-05,6.45278]
[1778690477341,46.11,79157.24,0.0,-0.03737,2e-05,6.44328]
[1778690482375,46.11,79155.79,0.0,-0.03742,2e-05,6.4496]
[1778690487411,46.12,79146.34,0.0,-0.03764,2e-05,6.48046]
[1778690492445,46.12,79145.31,0.0,-0.03766,2e-05,6.48265]
[1778690497480,46.12,79144.15,0.0,-0.0377,2e-05,6.48764]
[1778690502515,46.13,79148.11,0.0,-0.03762,2e-05,6.47691]
[1778690507550,46.13,79149.18,0.0,-0.03761,2e-05,6.47514]
[1778690512586,46.14,79148.04,0.0,-0.03764,2e-05,6.48016]
[1778690517621,46.14,79147.16,0.0,-0.03767,2e-05,6.48436]
[1778690522660,46.14,79150.78,0.0,-0.0376,2e-05,6.47472]
[1778690527697,46.15,79161.52,0.0,-0.03737,2e-05,6.44332]
[1778690532732,46.15,79154.43,0.0,-0.03754,2e-05,6.46672]
[1778690537767,46.15,79154.78,0.0,-0.03755,2e-05,6.46719]
[1778690542806,46.16,79154.32,0.0,-0.03757,2e-05,6.47007]
[1778690547837,46.16,79163.13,0.0,-0.03738,2e-05,6.44461]
[1778690552871,46.16,79167.85,0.0,-0.03727,2e-05,6.42928]
[1778690557907,46.17,79170.44,0.0,-0.03723,2e-05,6.42316]
[1778690562946,46.17,79169.73,0.0,-0.03726,2e-05,6.4272]
[1778690567981,46.18,79175.12,0.0,-0.03715,2e-05,6.4122]
[1778690573019,46.18,79174.22,0.0,-0.03717,2e-05,6.41458]
[1778690578054,46.17,79173.7,0.0,-0.03718,2e-05,6.41579]
[1778690583089,46.17,79173.26,0.0,-0.03718,2e-05,6.41672]
[1778690590138,46.17,79171.98,0.0,-0.03721,2e-05,6.42006]
[1778690595371,46.18,79175.91,0.0,-0.03713,2e-05,6.40953]
[1778690601218,46.17,79177.39,0.0,-0.03709,2e-05,6.40474]
[1778690606251,46.17,79177.25,0.0,-0.0371,2e-05,6.40487]
[1778690611284,46.17,79170.24,0.0,-0.03724,2e-05,6.42345]
[1778690616321,46.17,79166.07,0.0,-0.03733,2e-05,6.43582]
[1778690621356,46.17,79165.63,0.0,-0.03733,2e-05,6.43677]
[1778690627792,46.17,79161.51,0.0,-0.03742,2e-05,6.44908]
[1778690632734,46.17,79145.11,0.0,-0.0378,2e-05,6.50043]
[1778690638475,46.18,79148.16,0.0,-0.03775,2e-05,6.49333]
[1778690643510,46.18,79145.23,0.0,-0.03782,2e-05,6.50373]
[1778690648549,46.18,79128.76,0.0,-0.0382,2e-05,6.55586]
[1778690650391,46.18,79128.76,0.0,-0.03821,2e-05,6.55619]
[1778690650464,46.18,79128.76,0.0,-0.03821,2e-05,6.55619]
[1778690650559,46.18,79128.31,0.0,-0.03822,2e-05,6.55759]
[1778690655639,46.19,79128.81,0.0,-0.03821,2e-05,6.55668]
[1778690656056,46.19,79128.81,0.0,-0.03821,2e-05,6.55668]
[1778690656067,46.19,79128.81,0.0,-0.03821,2e-05,6.55668]
[1778690655803,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656466,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656561,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656564,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656655,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656679,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656682,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656698,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656711,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656717,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656728,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656738,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656758,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656764,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656774,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656788,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656807,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656831,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656837,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656853,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656868,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656878,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656890,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656905,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656911,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656920,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656933,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656943,46.19,79119.74,0.0,-0.03842,2e-05,6.58517]
[1778690656954,46.19,79135.27,0.0,-0.03806,2e-05,6.53709]
[1778690662323,46.19,79145.41,0.0,-0.03784,2e-05,6.50671]
[1778690662333,46.19,79145.41,0.0,-0.03784,2e-05,6.50671]
[1778690662350,46.19,79145.41,0.0,-0.03784,2e-05,6.50671]
[1778690662358,46.19,79145.41,0.0,-0.03784,2e-05,6.50671]
[1778690662417,46.19,79145.41,0.0,-0.03784,2e-05,6.50671]
[1778690662652,46.19,79146.06,0.0,-0.03783,2e-05,6.50496]
[1778690667687,46.19,79145.38,0.0,-0.03785,2e-05,6.50833]
[1778690672722,46.2,79146.85,0.0,-0.03782,2e-05,6.50257]
[1778690677757,46.2,79146.29,0.0,-0.03784,2e-05,6.50563]
[1778690681015,46.2,79147.19,0.0,-0.03782,2e-05,6.50338]
[1778690681023,46.2,79147.1,0.0,-0.03783,2e-05,6.50391]
[1778690686819,46.2,79148.3,0.0,-0.03781,2e-05,6.50174]
[1778690691855,46.21,79148.62,0.0,-0.03781,2e-05,6.50205]
[1778690698904,46.21,79143.58,0.0,-0.03794,2e-05,6.51934]
[1778690703938,46.21,79140.95,0.0,-0.03801,2e-05,6.52865]
[1778690708974,46.22,79140.06,0.0,-0.03803,2e-05,6.53257]
[1778690714009,46.22,79128.26,0.0,-0.03831,2e-05,6.57017]
[1778690719045,46.22,79133.88,0.0,-0.03819,2e-05,6.55372]
[1778690724100,46.22,79128.26,0.0,-0.03833,2e-05,6.57238]
[1778690730141,46.23,79126.38,0.0,-0.03838,2e-05,6.57914]
[1778690735177,46.23,79124.65,0.0,-0.03841,2e-05,6.58289]
[1778690740213,46.23,79125.45,0.0,-0.0384,2e-05,6.5815]
[1778690745247,46.23,79128.55,0.0,-0.03833,2e-05,6.57259]
[1778690750282,46.24,79126.52,0.0,-0.03838,2e-05,6.57981]
[1778690755317,46.24,79118.41,0.0,-0.03858,2e-05,6.60593]
[1778690760354,46.24,79130.91,0.0,-0.0383,2e-05,6.56782]
[1778690765391,46.24,79130.67,0.0,-0.03831,2e-05,6.56959]
[1778690770424,46.24,79136.19,0.0,-0.03819,2e-05,6.55361]
[1778690775459,46.25,79137.39,0.0,-0.03817,2e-05,6.5513]
[1778690780494,46.25,79129.41,0.0,-0.03836,2e-05,6.57714]
[1778690785529,46.25,79129.57,0.0,-0.03837,2e-05,6.57782]
[1778690790564,46.25,79127.76,0.0,-0.03842,2e-05,6.58419]
[1778690795599,46.26,79128.2,0.0,-0.0384,2e-05,6.58126]
[1778690800635,46.26,79127.35,0.0,-0.03842,2e-05,6.58487]
[1778690805670,46.26,79126.3,0.0,-0.03846,2e-05,6.58909]
[1778690810705,46.26,79126.35,0.0,-0.03846,2e-05,6.58986]
[1778690815741,46.26,79127.13,0.0,-0.03845,2e-05,6.58837]
[1778690818764,46.27,79142.1,0.0,-0.03811,2e-05,6.54254]
[1778690823798,46.27,79140.53,0.0,-0.03816,2e-05,6.54872]
[1778690828833,46.27,79158.77,0.0,-0.03776,2e-05,6.49374]
[1778690833869,46.28,79167.91,0.0,-0.03756,2e-05,6.46732]
[1778690838903,46.28,79170.91,0.0,-0.03751,2e-05,6.45984]
[1778690843937,46.28,79181.19,0.0,-0.03729,2e-05,6.43012]
[1778690848973,46.29,79186.09,0.0,-0.03719,2e-05,6.41705]
[1778690854008,46.29,79186.37,0.0,-0.03719,2e-05,6.41565]
[1778690859044,46.3,79186.57,0.0,-0.0372,2e-05,6.41704]
[1778690864078,46.3,79195.41,0.0,-0.03702,2e-05,6.39217]
[1778690869114,46.3,79208.43,0.0,-0.03673,2e-05,6.35275]
[1778690874152,46.3,79207.07,0.0,-0.03676,2e-05,6.35718]
[1778690879188,46.3,79203.94,0.0,-0.03683,2e-05,6.36691]
[1778690885227,46.3,79206.05,0.0,-0.03679,2e-05,6.36084]
[1778690890263,46.31,79204.01,0.0,-0.03684,2e-05,6.36736]
[1778690895298,46.31,79205.24,0.0,-0.03681,2e-05,6.36405]
[1778690900334,46.31,79205.69,0.0,-0.03681,2e-05,6.36341]
[1778690905368,46.31,79208.86,0.0,-0.03674,2e-05,6.35455]
[1778690910404,46.31,79210.75,0.0,-0.03671,2e-05,6.34932]
[1778690915480,46.31,79212.45,0.0,-0.03666,2e-05,6.34218]
[1778690921521,46.31,79214.38,0.0,-0.03662,2e-05,6.33699]
[1778690926556,46.32,79216.57,0.0,-0.03658,2e-05,6.33093]
[1778690931591,46.32,79212.25,0.0,-0.03667,2e-05,6.34454]
[1778690936626,46.32,79211.23,0.0,-0.0367,2e-05,6.34814]
[1778690941663,46.32,79211.23,0.0,-0.0367,2e-05,6.34856]
[1778690946698,46.32,79211.58,0.0,-0.0367,2e-05,6.34792]
[1778690951742,46.32,79220.68,0.0,-0.0365,2e-05,6.32102]
[1778690956779,46.32,79219.32,0.0,-0.03654,2e-05,6.32566]
[1778690961815,46.32,79201.93,0.0,-0.03692,2e-05,6.37879]
[1778690966850,46.32,79196.29,0.0,-0.03705,2e-05,6.39593]
[1778690971882,46.33,79189.66,0.0,-0.03719,2e-05,6.41442]
[1778690976917,46.33,79198.59,0.0,-0.03699,2e-05,6.38717]
[1778690981952,46.33,79197.09,0.0,-0.03702,2e-05,6.39178]
[1778690986987,46.33,79203.59,0.0,-0.03688,2e-05,6.37211]
[1778690992023,46.33,79205.62,0.0,-0.03684,2e-05,6.3661]
[1778690997057,46.33,79203.9,0.0,-0.03687,2e-05,6.37132]
[1778690998325,46.33,79203.9,0.0,-0.03687,2e-05,6.37132]
[1778690998396,46.33,79203.9,0.0,-0.03687,2e-05,6.37132]
[1778690998401,46.33,79203.9,0.0,-0.03687,2e-05,6.37132]
[1778690998412,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998468,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998470,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998477,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998540,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998551,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998559,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998593,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998607,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998615,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998649,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998657,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998658,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998682,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998690,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998708,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998718,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998741,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998748,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690998756,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778690999073,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778691000206,46.33,79211.49,0.0,-0.03671,2e-05,6.34831]
[1778691000289,46.33,79209.21,0.0,-0.03676,2e-05,6.35523]
[1778691006123,46.33,79209.41,0.0,-0.03675,2e-05,6.35466]
[1778691011160,46.33,79202.17,0.0,-0.03691,2e-05,6.37648]
[1778691016193,46.32,79201.04,0.0,-0.03693,2e-05,6.3796]
[1778691021228,46.32,79199.72,0.0,-0.03696,2e-05,6.38333]
[1778691026263,46.32,79199.0,0.0,-0.03697,2e-05,6.38527]
[1778691031299,46.32,79198.25,0.0,-0.03698,2e-05,6.38473]
[1778691037340,46.32,79195.47,0.0,-0.03703,2e-05,6.39278]
[1778691045396,46.32,79194.99,0.0,-0.03704,2e-05,6.39387]
[1778691050431,46.32,79187.18,0.0,-0.03721,2e-05,6.41739]
[1778691055468,46.32,79181.81,0.0,-0.03733,2e-05,6.43351]
[1778691061508,46.33,79185.06,0.0,-0.03728,2e-05,6.42609]
[1778691063567,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063589,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063593,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063595,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063602,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063604,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063608,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063610,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063619,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063625,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063629,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063641,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063647,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063652,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063655,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063662,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063674,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063679,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063690,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063694,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063698,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063703,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063718,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063723,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063728,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063734,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063744,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063748,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063753,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063758,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063774,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063781,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063788,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063799,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063806,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063813,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063823,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063834,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063838,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063843,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063848,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063858,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063863,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063869,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063873,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063883,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063893,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063898,46.33,79185.42,0.0,-0.03727,2e-05,6.42541]
[1778691063934,46.33,79195.32,0.0,-0.03706,2e-05,6.39609]
[1778691067548,46.33,79205.08,0.0,-0.03685,2e-05,6.36699]
[1778691067606,46.33,79208.25,0.0,-0.03678,2e-05,6.35742]
[1778691073597,46.33,79203.41,0.0,-0.03688,2e-05,6.37224]
[1778691078776,46.33,79191.58,0.0,-0.03716,2e-05,6.40966]
[1778691084675,46.34,79189.99,0.0,-0.03721,2e-05,6.41706]
[1778691089709,46.34,79178.92,0.0,-0.03747,2e-05,6.45285]
[1778691094745,46.35,79174.5,0.0,-0.03757,2e-05,6.46569]
[1778691099779,46.35,79173.43,0.0,-0.0376,2e-05,6.47069]
[1778691104816,46.36,79160.43,0.0,-0.03791,2e-05,6.51206]
[1778691109851,46.36,79159.22,0.0,-0.03794,2e-05,6.51707]
[1778691114885,46.36,79158.5,0.0,-0.03797,2e-05,6.52052]
[1778691119919,46.36,79154.82,0.0,-0.03806,2e-05,6.53311]
[1778691124995,46.37,79158.2,0.0,-0.03799,2e-05,6.52336]
[1778691130997,46.37,79156.54,0.0,-0.03804,2e-05,6.5301]
[1778691136032,46.37,79158.16,0.0,-0.03801,2e-05,6.52604]
[1778691141068,46.37,79160.04,0.0,-0.03797,2e-05,6.52119]
[1778691146102,46.38,79161.13,0.0,-0.03795,2e-05,6.51875]
[1778691151136,46.38,79160.74,0.0,-0.03796,2e-05,6.51833]
[1778691156172,46.38,79162.34,0.0,-0.03793,2e-05,6.51432]
[1778691161207,46.38,79161.22,0.0,-0.03796,2e-05,6.51869]
[1778691164228,46.38,79145.91,0.0,-0.03831,2e-05,6.5663]
[1778691169409,46.38,79141.92,0.0,-0.0384,2e-05,6.57904]
[1778691175305,46.39,79142.53,0.0,-0.03839,2e-05,6.57767]
[1778691180340,46.39,79142.02,0.0,-0.03841,2e-05,6.5797]
[1778691185375,46.39,79143.93,0.0,-0.03837,2e-05,6.57429]
[1778691190411,46.39,79142.41,0.0,-0.0384,2e-05,6.57949]
[1778691195445,46.39,79144.09,0.0,-0.03837,2e-05,6.57479]
[1778691200487,46.39,79143.41,0.0,-0.03839,2e-05,6.57746]
[1778691205517,46.39,79144.92,0.0,-0.03836,2e-05,6.57336]
[1778691210553,46.39,79152.41,0.0,-0.03819,2e-05,6.55089]
[1778691215592,46.4,79153.69,0.0,-0.03816,2e-05,6.54518]
[1778691219617,46.4,79137.55,0.0,-0.03853,2e-05,6.59559]
[1778691224653,46.4,79127.09,0.0,-0.03877,2e-05,6.62824]
[1778691229688,46.4,79111.68,0.0,-0.03912,2e-05,6.67631]
[1778691235729,46.4,79104.77,0.0,-0.03928,2e-05,6.69761]
[1778691240765,46.4,79103.18,0.0,-0.03931,2e-05,6.70225]
[1778691245801,46.4,79103.37,0.0,-0.03931,2e-05,6.70124]
[1778691250835,46.39,79102.12,0.0,-0.03933,2e-05,6.70472]
[1778691256876,46.39,79102.7,0.0,-0.03932,2e-05,6.70233]
[1778691261911,46.39,79105.95,0.0,-0.03924,2e-05,6.69171]
[1778691266947,46.39,79106.13,0.0,-0.03923,2e-05,6.69075]
[1778691271984,46.39,79103.61,0.0,-0.03927,2e-05,6.69564]
[1778691277017,46.39,79094.27,0.0,-0.03949,2e-05,6.7245]
[1778691282062,46.39,79097.57,0.0,-0.0394,2e-05,6.71349]
[1778691287087,46.39,79099.8,0.0,-0.03935,2e-05,6.70586]
[1778691292122,46.38,79103.15,0.0,-0.03926,2e-05,6.69471]
[1778691297157,46.38,79100.26,0.0,-0.03933,2e-05,6.70321]
[1778691302192,46.38,79097.92,0.0,-0.03938,2e-05,6.70997]
[1778691310398,46.38,79094.35,0.0,-0.03945,2e-05,6.7202]
[1778691316289,46.38,79090.62,0.0,-0.03953,2e-05,6.73104]
[1778691321326,46.38,79090.62,0.0,-0.03953,2e-05,6.73022]
[1778691326361,46.37,79094.32,0.0,-0.03944,2e-05,6.71778]
[1778691331396,46.37,79104.05,0.0,-0.03919,2e-05,6.68408]
[1778691336431,46.37,79104.37,0.0,-0.03918,2e-05,6.68258]
[1778691339978,46.37,79104.29,0.0,-0.03918,2e-05,6.68252]
[1778691340077,46.37,79104.29,0.0,-0.03918,2e-05,6.68252]
[1778691340610,46.37,79114.57,0.0,-0.03894,2e-05,6.65029]
[1778691346501,46.37,79115.84,0.0,-0.03891,2e-05,6.64615]
[1778691350854,46.37,79113.87,0.0,-0.03896,2e-05,6.65222]
[1778691351536,46.37,79113.87,0.0,-0.03896,2e-05,6.6522]
[1778691356571,46.37,79113.71,0.0,-0.03896,2e-05,6.65265]
[1778691362612,46.37,79116.02,0.0,-0.03891,2e-05,6.64552]
[1778691367657,46.37,79135.18,0.0,-0.03847,2e-05,6.58618]
[1778691372692,46.37,79138.43,0.0,-0.0384,2e-05,6.57676]
[1778691377727,46.37,79137.19,0.0,-0.03843,2e-05,6.58119]
[1778691382767,46.37,79140.06,0.0,-0.03837,2e-05,6.57295]
[1778691387797,46.38,79134.84,0.0,-0.0385,2e-05,6.58967]
[1778691392836,46.38,79131.66,0.0,-0.03856,2e-05,6.59745]
[1778691394848,46.38,79111.74,0.0,-0.03902,2e-05,6.6595]
[1778691399883,46.38,79126.52,0.0,-0.03868,2e-05,6.61349]
[1778691404918,46.38,79133.48,0.0,-0.03852,2e-05,6.59225]
[1778691409957,46.38,79129.28,0.0,-0.03862,2e-05,6.60572]
[1778691414991,46.38,79128.14,0.0,-0.03865,2e-05,6.6097]
[1778691420026,46.38,79124.42,0.0,-0.03874,2e-05,6.62173]
[1778691425062,46.38,79121.76,0.0,-0.0388,2e-05,6.63034]
[1778691430097,46.38,79125.36,0.0,-0.03872,2e-05,6.61945]
[1778691435132,46.38,79125.58,0.0,-0.03872,2e-05,6.61904]
[1778691440170,46.38,79124.41,0.0,-0.03874,2e-05,6.6229]
[1778691445205,46.38,79125.9,0.0,-0.03871,2e-05,6.61839]
[1778691450240,46.38,79123.32,0.0,-0.03877,2e-05,6.6265]
[1778691455278,46.38,79119.76,0.0,-0.03884,2e-05,6.63498]
[1778691460310,46.38,79120.2,0.0,-0.03883,2e-05,6.63357]
[1778691465345,46.38,79118.38,0.0,-0.03887,2e-05,6.63926]
[1778691470385,46.38,79120.26,0.0,-0.03883,2e-05,6.63351]
[1778691475416,46.39,79124.75,0.0,-0.03873,2e-05,6.6198]
[1778691480452,46.39,79126.38,0.0,-0.03869,2e-05,6.61506]
[1778691484480,46.39,79104.43,0.0,-0.0392,2e-05,6.68363]
[1778691489516,46.39,79102.76,0.0,-0.03923,2e-05,6.68859]
[1778691494551,46.38,79098.81,0.0,-0.03932,2e-05,6.70062]
[1778691498582,46.38,79098.41,0.0,-0.03933,2e-05,6.70156]
[1778691500596,46.38,79098.71,0.0,-0.03932,2e-05,6.70047]
[1778691505631,46.38,79100.64,0.0,-0.03928,2e-05,6.69409]
[1778691510665,46.38,79099.58,0.0,-0.0393,2e-05,6.69711]
[1778691516709,46.38,79099.69,0.0,-0.03928,2e-05,6.69385]
[1778691521891,46.38,79100.22,0.0,-0.03927,2e-05,6.69195]
[1778691527785,46.38,79096.21,0.0,-0.03936,2e-05,6.70418]
[1778691533827,46.38,79097.68,0.0,-0.03932,2e-05,6.69918]
[1778691538862,46.38,79097.73,0.0,-0.03932,2e-05,6.69874]
[1778691543899,46.38,79090.28,0.0,-0.03949,2e-05,6.72177]
[1778691548939,46.38,79097.42,0.0,-0.03932,2e-05,6.69887]
[1778691553972,46.38,79099.05,0.0,-0.03928,2e-05,6.69342]
[1778691559008,46.37,79097.75,0.0,-0.0393,2e-05,6.69712]
[1778691565056,46.37,79100.08,0.0,-0.03925,2e-05,6.68937]
[1778691570090,46.37,79101.11,0.0,-0.03922,2e-05,6.68578]
[1778691575124,46.37,79099.56,0.0,-0.03924,2e-05,6.68769]
[1778691580159,46.37,79107.43,0.0,-0.03906,2e-05,6.6628]
[1778691585195,46.37,79109.15,0.0,-0.03901,2e-05,6.65726]
[1778691590230,46.37,79104.65,0.0,-0.03912,2e-05,6.67117]
[1778691595266,46.37,79106.49,0.0,-0.03907,2e-05,6.66518]
[1778691601021,46.37,79109.37,0.0,-0.03901,2e-05,6.65603]
[1778691601517,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601545,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601547,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601585,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601701,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601765,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601770,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601772,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601777,46.37,79110.45,0.0,-0.03898,2e-05,6.65263]
[1778691601785,46.37,79126.87,0.0,-0.0386,2e-05,6.60145]
[1778691606350,46.37,79146.4,0.0,-0.03816,2e-05,6.54146]
[1778691609570,46.37,79152.62,0.0,-0.03802,2e-05,6.52267]
[1778691609578,46.37,79152.62,0.0,-0.03802,2e-05,6.52267]
[1778691609593,46.37,79152.62,0.0,-0.03802,2e-05,6.52267]
[1778691609602,46.37,79152.62,0.0,-0.03802,2e-05,6.52267]
[1778691609801,46.37,79152.62,0.0,-0.03802,2e-05,6.52267]
[1778691609897,46.37,79155.48,0.0,-0.03796,2e-05,6.51409]
[1778691613818,46.37,79150.41,0.0,-0.03808,2e-05,6.5304]
[1778691613901,46.38,79149.77,0.0,-0.0381,2e-05,6.53281]
[1778691620453,46.38,79149.81,0.0,-0.03811,2e-05,6.53403]
[1778691622945,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623004,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623041,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623052,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623057,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623076,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623088,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623119,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623143,46.38,79148.62,0.0,-0.03813,2e-05,6.53793]
[1778691623112,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623159,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623177,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623198,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623207,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623217,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623222,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623236,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623247,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623261,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623273,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623281,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623293,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623297,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623303,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623307,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623313,46.38,79151.86,0.0,-0.03806,2e-05,6.52816]
[1778691623471,46.38,79151.86,0.0,-0.03806,2e-05,6.52839]
[1778691624477,46.38,79166.76,0.0,-0.03773,2e-05,6.48282]
[1778691627499,46.38,79182.5,0.0,-0.03739,2e-05,6.43567]
[1778691631872,46.39,79196.34,0.0,-0.03709,2e-05,6.39471]
[1778691631877,46.39,79196.34,0.0,-0.03709,2e-05,6.39471]
[1778691631990,46.39,79196.34,0.0,-0.03709,2e-05,6.39471]
[1778691631998,46.39,79196.34,0.0,-0.03709,2e-05,6.39471]
[1778691632072,46.39,79219.06,0.0,-0.03658,2e-05,6.32388]
[1778691634443,46.39,79223.73,0.0,-0.03648,2e-05,6.31085]
[1778691634553,46.39,79226.74,0.0,-0.03642,2e-05,6.30237]
[1778691639584,46.4,79227.3,0.0,-0.03643,2e-05,6.30362]
[1778691644621,46.4,79221.65,0.0,-0.03657,2e-05,6.32336]
[1778691652817,46.41,79228.89,0.0,-0.03644,2e-05,6.30585]
[1778691658728,46.42,79233.64,0.0,-0.03636,2e-05,6.29474]
[1778691663760,46.43,79230.43,0.0,-0.03646,2e-05,6.30774]
[1778691668794,46.43,79224.87,0.0,-0.0366,2e-05,6.32704]
[1778691674863,46.44,79223.85,0.0,-0.03663,2e-05,6.33214]
[1778691680878,46.45,79215.4,0.0,-0.03684,2e-05,6.36153]
[1778691685913,46.45,79224.66,0.0,-0.03666,2e-05,6.33592]
[1778691690948,46.46,79217.21,0.0,-0.03684,2e-05,6.36088]
[1778691695983,46.47,79203.29,0.0,-0.03715,2e-05,6.40275]
[1778691701018,46.47,79199.11,0.0,-0.03725,2e-05,6.41734]
[1778691706053,46.47,79203.48,0.0,-0.03717,2e-05,6.40609]
[1778691711088,46.48,79206.59,0.0,-0.03712,2e-05,6.39877]
[1778691716126,46.48,79205.97,0.0,-0.03715,2e-05,6.40267]
[1778691721160,46.49,79204.51,0.0,-0.03719,2e-05,6.40913]
[1778691726195,46.49,79188.18,0.0,-0.03757,2e-05,6.46072]
[1778691731235,46.5,79179.24,0.0,-0.03778,2e-05,6.48945]
[1778691736268,46.5,79165.83,0.0,-0.03809,2e-05,6.5319]
[1778691741302,46.5,79165.54,0.0,-0.0381,2e-05,6.53373]
[1778691746337,46.5,79168.16,0.0,-0.03805,2e-05,6.52673]
[1778691751372,46.51,79175.59,0.0,-0.03788,2e-05,6.50266]
[1778691756408,46.51,79173.26,0.0,-0.03794,2e-05,6.51112]
[1778691761445,46.51,79177.82,0.0,-0.03785,2e-05,6.49842]
[1778691766477,46.52,79184.87,0.0,-0.0377,2e-05,6.47828]
[1778691773669,46.52,79186.81,0.0,-0.03767,2e-05,6.47444]
[1778691779567,46.53,79190.51,0.0,-0.0376,2e-05,6.46497]
[1778691784602,46.53,79196.94,0.0,-0.03747,2e-05,6.44705]
[1778691789638,46.53,79196.69,0.0,-0.03749,2e-05,6.44955]
[1778691794678,46.54,79195.32,0.0,-0.03753,2e-05,6.45544]
[1778691799708,46.54,79189.7,0.0,-0.03767,2e-05,6.47427]
[1778691804744,46.54,79186.69,0.0,-0.03775,2e-05,6.4849]
[1778691809781,46.55,79202.37,0.0,-0.03741,2e-05,6.43854]
[1778691814813,46.55,79205.01,0.0,-0.03735,2e-05,6.4302]
[1778691821862,46.56,79209.25,0.0,-0.03728,2e-05,6.42009]
[1778691826896,46.56,79213.95,0.0,-0.03719,2e-05,6.40786]
[1778691831932,46.57,79215.37,0.0,-0.03717,2e-05,6.40558]
[1778691836967,46.57,79216.54,0.0,-0.03716,2e-05,6.40405]
[1778691842019,46.58,79218.52,0.0,-0.03713,2e-05,6.39965]
[1778691847038,46.58,79205.91,0.0,-0.03742,2e-05,6.43975]
[1778691852074,46.59,79206.95,0.0,-0.03741,2e-05,6.43872]
[1778691857108,46.59,79211.43,0.0,-0.03732,2e-05,6.42694]
[1778691862143,46.6,79211.88,0.0,-0.03733,2e-05,6.42733]
[1778691867178,46.6,79213.97,0.0,-0.03729,2e-05,6.42278]
[1778691872213,46.6,79215.2,0.0,-0.03726,2e-05,6.41827]
[1778691878255,46.61,79224.95,0.0,-0.03707,2e-05,6.3911]
[1778691883296,46.61,79226.41,0.0,-0.03705,2e-05,6.38864]
[1778691889332,46.62,79225.61,0.0,-0.03708,2e-05,6.39338]
[1778691894367,46.62,79222.88,0.0,-0.03716,2e-05,6.40356]
[1778691899402,46.63,79223.1,0.0,-0.03716,2e-05,6.40475]
[1778691904436,46.63,79224.46,0.0,-0.03715,2e-05,6.40249]
[1778691909472,46.64,79223.67,0.0,-0.03718,2e-05,6.40668]
[1778691914662,46.64,79224.19,0.0,-0.03718,2e-05,6.40686]
[1778691920550,46.65,79210.08,0.0,-0.0375,2e-05,6.45153]
[1778691925587,46.65,79211.57,0.0,-0.03748,2e-05,6.44846]
[1778691928607,46.65,79196.98,0.0,-0.03781,2e-05,6.49368]
[1778691933640,46.65,79198.3,0.0,-0.03778,2e-05,6.48823]
[1778691938675,46.66,79200.43,0.0,-0.03774,2e-05,6.4829]
[1778691943712,46.66,79196.73,0.0,-0.03783,2e-05,6.49537]
[1778691948752,46.66,79198.17,0.0,-0.03781,2e-05,6.49223]
[1778691954946,46.67,79194.81,0.0,-0.03789,2e-05,6.50398]
[1778691960832,46.67,79198.55,0.0,-0.03782,2e-05,6.49409]
[1778691965866,46.67,79201.59,0.0,-0.03776,2e-05,6.48621]
[1778691970902,46.68,79202.66,0.0,-0.03775,2e-05,6.48434]
[1778691975941,46.68,79201.21,0.0,-0.03779,2e-05,6.49019]
[1778691980975,46.68,79209.85,0.0,-0.03761,2e-05,6.46536]
[1778691986011,46.69,79210.97,0.0,-0.03759,2e-05,6.46352]
[1778691992055,46.69,79212.02,0.0,-0.03757,2e-05,6.45962]
[1778691997090,46.69,79211.64,0.0,-0.03759,2e-05,6.46226]
[1778692002125,46.7,79209.74,0.0,-0.03764,2e-05,6.46953]
[1778692007160,46.7,79207.18,0.0,-0.03771,2e-05,6.47876]
[1778692012199,46.7,79205.35,0.0,-0.03776,2e-05,6.48605]
[1778692017231,46.71,79203.61,0.0,-0.03781,2e-05,6.49275]
[1778692022265,46.71,79204.3,0.0,-0.03781,2e-05,6.49203]
[1778692025441,46.71,79183.65,0.0,-0.03827,2e-05,6.55593]
[1778692031352,46.71,79187.33,0.0,-0.0382,2e-05,6.5454]
[1778692036390,46.72,79185.65,0.0,-0.03824,2e-05,6.55153]
[1778692041422,46.72,79182.92,0.0,-0.03831,2e-05,6.56061]
[1778692046458,46.72,79185.68,0.0,-0.03825,2e-05,6.55281]
[1778692051493,46.72,79185.0,0.0,-0.03826,2e-05,6.55299]
[1778692056528,46.72,79181.8,0.0,-0.03833,2e-05,6.56343]
[1778692061563,46.72,79184.15,0.0,-0.03828,2e-05,6.55686]
[1778692066598,46.73,79186.18,0.0,-0.03824,2e-05,6.55127]
[1778692071633,46.73,79188.67,0.0,-0.03819,2e-05,6.54424]
[1778692076668,46.73,79189.26,0.0,-0.03818,2e-05,6.543]
[1778692085862,46.73,79184.85,0.0,-0.03829,2e-05,6.55752]
[1778692091773,46.73,79177.26,0.0,-0.03847,2e-05,6.58146]
[1778692097819,46.73,79181.56,0.0,-0.03837,2e-05,6.56882]
[1778692102853,46.73,79184.2,0.0,-0.03832,2e-05,6.5612]
[1778692107889,46.74,79192.63,0.0,-0.03813,2e-05,6.53591]
[1778692113933,46.74,79194.65,0.0,-0.03808,2e-05,6.52806]
[1778692118967,46.74,79193.35,0.0,-0.03811,2e-05,6.5328]
[1778692125012,46.74,79188.03,0.0,-0.03824,2e-05,6.54988]
[1778692130044,46.74,79199.46,0.0,-0.03798,2e-05,6.51552]
[1778692135079,46.75,79198.85,0.0,-0.038,2e-05,6.51824]
[1778692141121,46.75,79199.86,0.0,-0.03799,2e-05,6.51619]
[1778692146283,46.75,79200.55,0.0,-0.03798,2e-05,6.51497]
[1778692152197,46.75,79200.25,0.0,-0.03799,2e-05,6.51696]
[1778692157235,46.75,79194.33,0.0,-0.03813,2e-05,6.53592]
[1778692162268,46.76,79191.74,0.0,-0.0382,2e-05,6.54461]
[1778692167302,46.76,79190.94,0.0,-0.03822,2e-05,6.54779]
[1778692172338,46.76,79188.79,0.0,-0.03826,2e-05,6.55256]
[1778692177373,46.76,79188.78,0.0,-0.03827,2e-05,6.55333]
[1778692182408,46.76,79172.22,0.0,-0.03865,2e-05,6.60491]
[1778692187443,46.76,79171.97,0.0,-0.03865,2e-05,6.60605]
[1778692192478,46.76,79168.74,0.0,-0.03873,2e-05,6.61627]
[1778692197516,46.77,79174.32,0.0,-0.0386,2e-05,6.59941]
[1778692202551,46.77,79178.66,0.0,-0.03851,2e-05,6.58654]
[1778692207586,46.77,79178.96,0.0,-0.03851,2e-05,6.58604]
[1778692212621,46.77,79181.22,0.0,-0.03846,2e-05,6.57946]
[1778692217656,46.77,79181.23,0.0,-0.03846,2e-05,6.57979]
[1778692222691,46.77,79180.91,0.0,-0.03847,2e-05,6.58109]
[1778692228735,46.77,79180.77,0.0,-0.03848,2e-05,6.58188]
[1778692233769,46.77,79179.93,0.0,-0.03848,2e-05,6.58217]
[1778692238803,46.77,79179.79,0.0,-0.03849,2e-05,6.58287]
[1778692243835,46.77,79183.57,0.0,-0.0384,2e-05,6.57154]
[1778692248874,46.77,79185.5,0.0,-0.03836,2e-05,6.566]
[1778692253909,46.77,79184.86,0.0,-0.03838,2e-05,6.56832]
[1778692261218,46.77,79184.15,0.0,-0.0384,2e-05,6.57076]
[1778692266240,46.78,79191.48,0.0,-0.03824,2e-05,6.54884]
[1778692272038,46.78,79189.69,0.0,-0.03828,2e-05,6.55506]
[1778692277208,46.78,79185.67,0.0,-0.03838,2e-05,6.5679]
[1778692283115,46.78,79186.94,0.0,-0.03835,2e-05,6.56456]
[1778692288150,46.78,79173.49,0.0,-0.03866,2e-05,6.60629]
[1778692293187,46.78,79168.78,0.0,-0.03875,2e-05,6.61834]
[1778692298223,46.78,79172.31,0.0,-0.03867,2e-05,6.60753]
[1778692303257,46.78,79171.21,0.0,-0.0387,2e-05,6.61094]
[1778692308291,46.78,79170.79,0.0,-0.03871,2e-05,6.61219]
[1778692314335,46.78,79170.93,0.0,-0.0387,2e-05,6.61165]
[1778692320376,46.78,79171.82,0.0,-0.03868,2e-05,6.60876]
[1778692325411,46.78,79169.45,0.0,-0.03874,2e-05,6.61589]
[1778692330446,46.78,79170.51,0.0,-0.03871,2e-05,6.61248]
[1778692334474,46.78,79192.31,0.0,-0.03822,2e-05,6.54545]
[1778692339510,46.78,79198.96,0.0,-0.03807,2e-05,6.52568]
[1778692344547,46.78,79200.97,0.0,-0.03803,2e-05,6.52028]
[1778692349585,46.79,79203.27,0.0,-0.03799,2e-05,6.51418]
[1778692354617,46.79,79196.89,0.0,-0.03812,2e-05,6.53173]
[1778692360660,46.79,79189.61,0.0,-0.03829,2e-05,6.55478]
[1778692365695,46.79,79190.68,0.0,-0.03827,2e-05,6.55201]
[1778692371736,46.79,79189.85,0.0,-0.03829,2e-05,6.5552]
[1778692376775,46.79,79190.97,0.0,-0.03827,2e-05,6.55234]
[1778692381811,46.79,79192.79,0.0,-0.03823,2e-05,6.5474]
[1778692386846,46.8,79188.48,0.0,-0.03834,2e-05,6.56118]
[1778692391880,46.8,79190.65,0.0,-0.03829,2e-05,6.55507]
[1778692397922,46.8,79191.39,0.0,-0.03828,2e-05,6.5535]
[1778692402969,46.8,79191.63,0.0,-0.03828,2e-05,6.55333]
[1778692408011,46.8,79193.35,0.0,-0.03824,2e-05,6.54868]
[1778692413450,46.8,79201.21,0.0,-0.03806,2e-05,6.52271]
[1778692419081,46.8,79200.12,0.0,-0.03809,2e-05,6.5271]
[1778692424116,46.81,79208.5,0.0,-0.03791,2e-05,6.50233]
[1778692428273,46.81,79224.75,0.0,-0.03755,2e-05,6.4538]
[1778692434186,46.81,79222.97,0.0,-0.0376,2e-05,6.46071]
[1778692440019,46.81,79223.42,0.0,-0.0376,2e-05,6.46028]
[1778692445617,46.82,79226.61,0.0,-0.03754,2e-05,6.4522]
[1778692451218,46.82,79229.1,0.0,-0.03749,2e-05,6.44576]
[1778692456342,46.82,79225.89,0.0,-0.03757,2e-05,6.45676]
[1778692461377,46.83,79226.21,0.0,-0.03757,2e-05,6.45677]
[1778692466412,46.83,79224.82,0.0,-0.03761,2e-05,6.46196]
[1778692471447,46.83,79223.6,0.0,-0.03763,2e-05,6.46406]
[1778692476483,46.83,79223.47,0.0,-0.03764,2e-05,6.46538]
[1778692485545,46.84,79222.95,0.0,-0.03766,2e-05,6.46862]
[1778692490580,46.84,79223.38,0.0,-0.03766,2e-05,6.46824]
[1778692495615,46.84,79228.52,0.0,-0.03755,2e-05,6.45368]
[1778692500652,46.84,79229.8,0.0,-0.03753,2e-05,6.45088]
[1778692505686,46.85,79230.51,0.0,-0.03752,2e-05,6.44978]
[1778692510722,46.85,79234.58,0.0,-0.03744,2e-05,6.4385]
[1778692515757,46.85,79233.06,0.0,-0.03748,2e-05,6.44415]
[1778692520793,46.85,79232.36,0.0,-0.03751,2e-05,6.44751]
[1778692524478,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524664,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524696,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524702,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524714,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524717,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524770,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524779,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524789,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524805,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524831,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524855,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524951,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524974,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692524988,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525004,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525015,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525044,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525070,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525093,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525097,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525115,46.86,79230.42,0.0,-0.03755,2e-05,6.45398]
[1778692525101,46.86,79240.61,0.0,-0.03733,2e-05,6.42338]
[1778692525871,46.86,79240.61,0.0,-0.03733,2e-05,6.42338]
[1778692526000,46.86,79237.83,0.0,-0.03739,2e-05,6.43203]
[1778692531877,46.86,79227.16,0.0,-0.03762,2e-05,6.46296]
[1778692536912,46.86,79225.95,0.0,-0.03766,2e-05,6.46762]
[1778692541950,46.86,79225.09,0.0,-0.03768,2e-05,6.47122]
[1778692549127,46.87,79224.3,0.0,-0.03771,2e-05,6.47495]
[1778692555038,46.87,79236.75,0.0,-0.03745,2e-05,6.43859]
[1778692560073,46.87,79232.03,0.0,-0.03756,2e-05,6.45398]
[1778692565108,46.88,79234.79,0.0,-0.0375,2e-05,6.4467]
[1778692570143,46.88,79231.73,0.0,-0.03758,2e-05,6.45708]
[1778692577192,46.88,79230.18,0.0,-0.03763,2e-05,6.46331]
[1778692582227,46.88,79216.34,0.0,-0.03794,2e-05,6.50622]
[1778692587268,46.88,79202.13,0.0,-0.03826,2e-05,6.54996]
[1778692591296,46.89,79189.67,0.0,-0.03854,2e-05,6.58831]
[1778692591387,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592585,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592589,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592727,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592730,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592745,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592794,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592800,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592813,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592851,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592859,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592872,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592899,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592902,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592908,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592917,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592933,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592939,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592946,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592954,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592969,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592977,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592982,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692592987,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593004,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593009,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593012,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593021,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593031,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593038,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593051,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593066,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593080,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593105,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593117,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593132,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593143,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593150,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593151,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593160,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593166,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593172,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593177,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593185,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593186,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593201,46.89,79159.35,0.0,-0.03922,2e-05,6.67925]
[1778692593178,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593507,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593528,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593597,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593607,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593612,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593622,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593633,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593637,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593643,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593648,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593653,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593658,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593672,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593677,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593687,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593692,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593697,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593703,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593712,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593717,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593722,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593727,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593742,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593748,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593753,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593767,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593772,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593777,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593787,46.88,79143.45,0.0,-0.03958,2e-05,6.72827]
[1778692593840,46.88,79140.47,0.0,-0.03965,2e-05,6.73755]
[1778692597389,46.88,79139.45,0.0,-0.03967,2e-05,6.74]
[1778692597392,46.88,79139.45,0.0,-0.03967,2e-05,6.74]
[1778692597421,46.88,79139.45,0.0,-0.03967,2e-05,6.74]
[1778692597428,46.88,79139.45,0.0,-0.03967,2e-05,6.74]
[1778692597620,46.88,79139.45,0.0,-0.03967,2e-05,6.74]
[1778692597674,46.88,79138.87,0.0,-0.03968,2e-05,6.74157]
[1778692602162,46.88,79131.47,0.0,-0.03985,2e-05,6.76446]
[1778692602171,46.88,79128.55,0.0,-0.03993,2e-05,6.77411]
[1778692607406,46.88,79129.3,0.0,-0.03991,2e-05,6.77143]
[1778692608978,46.88,79129.3,0.0,-0.03991,2e-05,6.77143]
[1778692609098,46.88,79129.3,0.0,-0.03991,2e-05,6.77143]
[1778692609164,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609292,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609348,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609433,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609484,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609578,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609605,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609696,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609811,46.88,79114.61,0.0,-0.04024,2e-05,6.81687]
[1778692609893,46.88,79100.14,0.0,-0.04058,2e-05,6.86202]
[1778692615911,46.88,79111.88,0.0,-0.04029,2e-05,6.82345]
[1778692615917,46.88,79111.88,0.0,-0.04029,2e-05,6.82345]
[1778692615995,46.88,79111.88,0.0,-0.04029,2e-05,6.82345]
[1778692616006,46.88,79111.88,0.0,-0.04029,2e-05,6.82345]
[1778692616205,46.88,79111.88,0.0,-0.04029,2e-05,6.82345]
[1778692616222,46.87,79114.42,0.0,-0.04023,2e-05,6.8148]
[1778692620736,46.88,79114.5,0.0,-0.04023,2e-05,6.81521]
[1778692621055,46.87,79115.77,0.0,-0.0402,2e-05,6.81056]
[1778692627242,46.87,79127.38,0.0,-0.03992,2e-05,6.77297]
[1778692627546,46.87,79125.6,0.0,-0.03996,2e-05,6.77802]
[1778692632581,46.87,79125.06,0.0,-0.03996,2e-05,6.77842]
[1778692637618,46.86,79129.94,0.0,-0.03984,2e-05,6.76199]
[1778692642652,46.86,79130.03,0.0,-0.03983,2e-05,6.76056]
[1778692647687,46.86,79132.2,0.0,-0.03977,2e-05,6.75265]
[1778692652724,46.86,79128.46,0.0,-0.03983,2e-05,6.76072]
[1778692657758,46.85,79124.16,0.0,-0.03993,2e-05,6.77316]
[1778692662794,46.85,79121.96,0.0,-0.03997,2e-05,6.77906]
[1778692667830,46.85,79119.56,0.0,-0.04002,2e-05,6.78561]
[1778692672864,46.85,79118.6,0.0,-0.04003,2e-05,6.78747]
[1778692680066,46.84,79116.83,0.0,-0.04007,2e-05,6.79174]
[1778692682934,46.84,79116.77,0.0,-0.04006,2e-05,6.7914]
[1778692685956,46.84,79123.82,0.0,-0.0399,2e-05,6.76883]
[1778692690990,46.84,79135.64,0.0,-0.03962,2e-05,6.7314]
[1778692696025,46.84,79136.78,0.0,-0.03959,2e-05,6.72736]
[1778692697642,46.84,79136.77,0.0,-0.03959,2e-05,6.72729]
[1778692698247,46.84,79136.77,0.0,-0.03959,2e-05,6.72729]
[1778692698250,46.84,79136.77,0.0,-0.03959,2e-05,6.72729]
[1778692698048,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698482,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698485,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698543,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698556,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698569,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698590,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698603,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698612,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698626,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698637,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698646,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698661,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698679,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698685,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698703,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698714,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698719,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698738,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698746,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698756,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698770,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698786,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698798,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698806,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698818,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698827,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698840,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698852,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698863,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698872,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698877,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698882,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692698892,46.84,79144.42,0.0,-0.03941,2e-05,6.70347]
[1778692699055,46.84,79171.29,0.0,-0.03879,2e-05,6.62029]
[1778692700211,46.84,79190.02,0.0,-0.03837,2e-05,6.56286]
[1778692702146,46.84,79190.02,0.0,-0.03837,2e-05,6.56302]
[1778692702300,46.84,79199.93,0.0,-0.03815,2e-05,6.53289]
[1778692708120,46.84,79194.11,0.0,-0.03829,2e-05,6.55183]
[1778692713157,46.85,79192.63,0.0,-0.03831,2e-05,6.5548]
[1778692718193,46.85,79189.55,0.0,-0.03839,2e-05,6.56528]
[1778692722219,46.85,79207.74,0.0,-0.03799,2e-05,6.51057]
[1778692727257,46.85,79219.07,0.0,-0.03775,2e-05,6.47764]
[1778692732290,46.86,79230.73,0.0,-0.0375,2e-05,6.44406]
[1778692737327,46.86,79235.61,0.0,-0.03741,2e-05,6.43134]
[1778692742360,46.87,79235.91,0.0,-0.03742,2e-05,6.43248]
[1778692745778,46.87,79246.31,0.0,-0.03719,2e-05,6.40194]
[1778692745976,46.87,79246.31,0.0,-0.03719,2e-05,6.40194]
[1778692746077,46.87,79249.36,0.0,-0.03713,2e-05,6.39276]
[1778692747149,46.87,79249.36,0.0,-0.03713,2e-05,6.39276]
[1778692747268,46.87,79250.58,0.0,-0.03711,2e-05,6.39005]
[1778692752437,46.87,79249.52,0.0,-0.03713,2e-05,6.39323]
[1778692753653,46.87,79249.52,0.0,-0.03713,2e-05,6.39323]
[1778692753721,46.87,79249.29,0.0,-0.03713,2e-05,6.39392]
[1778692759488,46.87,79252.06,0.0,-0.03707,2e-05,6.38553]
[1778692764524,46.87,79251.54,0.0,-0.03708,2e-05,6.38713]
[1778692769558,46.87,79251.87,0.0,-0.03708,2e-05,6.38613]
[1778692774816,46.87,79254.95,0.0,-0.037,2e-05,6.3744]
[1778692774891,46.87,79254.95,0.0,-0.037,2e-05,6.3744]
[1778692774918,46.87,79260.57,0.0,-0.03687,2e-05,6.35756]
[1778692779955,46.87,79255.04,0.0,-0.03699,2e-05,6.37427]
[1778692780149,46.87,79254.66,0.0,-0.037,2e-05,6.37541]
[1778692785671,46.87,79261.48,0.0,-0.03685,2e-05,6.35502]
[1778692790868,46.87,79271.78,0.0,-0.03663,2e-05,6.32431]
[1778692796386,46.87,79282.1,0.0,-0.03641,2e-05,6.29392]
[1778692802794,46.88,79288.67,0.0,-0.03628,2e-05,6.27533]
[1778692807830,46.88,79294.13,0.0,-0.03616,2e-05,6.25981]
[1778692813290,46.88,79289.6,0.0,-0.03626,2e-05,6.27369]
[1778692818910,46.88,79268.39,0.0,-0.03672,2e-05,6.3371]
[1778692824952,46.88,79267.08,0.0,-0.03675,2e-05,6.34113]
[1778692829987,46.88,79277.2,0.0,-0.03653,2e-05,6.31107]
[1778692837036,46.88,79275.2,0.0,-0.03657,2e-05,6.31496]
[1778692842071,46.88,79277.8,0.0,-0.03651,2e-05,6.30756]
[1778692847108,46.88,79277.5,0.0,-0.03652,2e-05,6.30891]
[1778692852142,46.88,79272.43,0.0,-0.03664,2e-05,6.32431]
[1778692857176,46.88,79266.17,0.0,-0.03677,2e-05,6.34335]
[1778692862211,46.88,79268.25,0.0,-0.03673,2e-05,6.33728]
[1778692867246,46.88,79271.14,0.0,-0.03667,2e-05,6.32869]
[1778692872281,46.88,79273.25,0.0,-0.03662,2e-05,6.32241]
[1778692877321,46.88,79279.13,0.0,-0.03649,2e-05,6.30488]
[1778692882353,46.89,79281.99,0.0,-0.03643,2e-05,6.29656]
[1778692887389,46.89,79292.81,0.0,-0.0362,2e-05,6.26494]
[1778692892423,46.89,79287.51,0.0,-0.03631,2e-05,6.27855]
[1778692897458,46.89,79296.06,0.0,-0.03613,2e-05,6.25356]
[1778692902493,46.89,79292.49,0.0,-0.03621,2e-05,6.26482]
[1778692907529,46.89,79287.34,0.0,-0.03632,2e-05,6.28042]
[1778692912564,46.89,79284.08,0.0,-0.03639,2e-05,6.29057]
[1778692917599,46.89,79286.24,0.0,-0.03635,2e-05,6.28439]
[1778692922633,46.89,79288.17,0.0,-0.03631,2e-05,6.27924]
[1778692927671,46.89,79289.85,0.0,-0.03628,2e-05,6.27472]
[1778692932706,46.9,79293.38,0.0,-0.03621,2e-05,6.26471]
[1778692937740,46.9,79294.98,0.0,-0.03618,2e-05,6.26055]
[1778692942776,46.9,79300.02,0.0,-0.03607,2e-05,6.24624]
[1778692947811,46.9,79303.27,0.0,-0.03601,2e-05,6.23728]
[1778692952846,46.9,79311.97,0.0,-0.03581,2e-05,6.20981]
[1778692957886,46.9,79312.3,0.0,-0.03581,2e-05,6.20973]
[1778692962976,46.91,79309.01,0.0,-0.03589,2e-05,6.2204]
[1778692968012,46.91,79308.29,0.0,-0.03591,2e-05,6.22331]
[1778692973048,46.91,79307.98,0.0,-0.03592,2e-05,6.22485]
[1778692978083,46.91,79308.65,0.0,-0.03591,2e-05,6.22365]
[1778692983117,46.91,79310.65,0.0,-0.03588,2e-05,6.21853]
[1778692988153,46.92,79311.04,0.0,-0.03588,2e-05,6.21857]
[1778692993188,46.92,79312.0,0.0,-0.03586,2e-05,6.21656]
[1778692998222,46.92,79311.16,0.0,-0.03588,2e-05,6.21989]
[1778693003258,46.92,79311.04,0.0,-0.03589,2e-05,6.22112]
[1778693008293,46.92,79317.49,0.0,-0.03576,2e-05,6.20305]
[1778693013343,46.93,79321.25,0.0,-0.03568,2e-05,6.19073]
[1778693018366,46.93,79309.55,0.0,-0.03594,2e-05,6.22633]
[1778693023401,46.93,79310.74,0.0,-0.03591,2e-05,6.22353]
[1778693028436,46.93,79316.68,0.0,-0.03579,2e-05,6.207]
[1778693033476,46.94,79314.25,0.0,-0.03585,2e-05,6.21512]
[1778693038509,46.94,79316.74,0.0,-0.03581,2e-05,6.20882]
[1778693043543,46.94,79321.72,0.0,-0.03571,2e-05,6.19533]
[1778693048596,46.94,79318.71,0.0,-0.03578,2e-05,6.2054]
[1778693053631,46.95,79319.1,0.0,-0.03578,2e-05,6.20544]
[1778693058666,46.95,79317.34,0.0,-0.03583,2e-05,6.21176]
[1778693063701,46.95,79316.86,0.0,-0.03585,2e-05,6.21428]
[1778693068735,46.96,79316.11,0.0,-0.03587,2e-05,6.21758]
[1778693073772,46.96,79308.3,0.0,-0.03603,2e-05,6.23915]
[1778693078807,46.96,79308.65,0.0,-0.03603,2e-05,6.23898]
[1778693083843,46.96,79306.94,0.0,-0.03607,2e-05,6.2448]
[1778693088877,46.96,79307.13,0.0,-0.03607,2e-05,6.24488]
[1778693093912,46.96,79304.89,0.0,-0.03612,2e-05,6.25216]
[1778693098971,46.97,79304.7,0.0,-0.03613,2e-05,6.25324]
[1778693104011,46.97,79306.68,0.0,-0.03609,2e-05,6.24762]
[1778693109043,46.97,79313.87,0.0,-0.03594,2e-05,6.22689]
[1778693114078,46.97,79314.21,0.0,-0.03594,2e-05,6.22652]
[1778693121128,46.97,79315.55,0.0,-0.03592,2e-05,6.22356]
[1778693126164,46.97,79315.97,0.0,-0.03591,2e-05,6.22281]
[1778693131198,46.97,79319.64,0.0,-0.03582,2e-05,6.21013]
[1778693136233,46.98,79324.37,0.0,-0.03573,2e-05,6.19695]
[1778693141268,46.98,79321.97,0.0,-0.03579,2e-05,6.20481]
[1778693146304,46.98,79311.5,0.0,-0.03601,2e-05,6.23659]
[1778693151338,46.98,79311.14,0.0,-0.03603,2e-05,6.23812]
[1778693156373,46.98,79310.13,0.0,-0.03605,2e-05,6.24171]
[1778693161408,46.98,79308.87,0.0,-0.03608,2e-05,6.2461]
[1778693167452,46.99,79306.41,0.0,-0.03614,2e-05,6.25393]
[1778693172485,46.99,79306.78,0.0,-0.03614,2e-05,6.25334]
[1778693177519,46.99,79319.15,0.0,-0.03587,2e-05,6.21735]
[1778693182555,46.99,79313.85,0.0,-0.03599,2e-05,6.23369]
[1778693187591,46.99,79319.46,0.0,-0.03588,2e-05,6.21778]
[1778693192626,46.99,79322.77,0.0,-0.0358,2e-05,6.20615]
[1778693197662,46.99,79322.52,0.0,-0.03581,2e-05,6.20781]
[1778693202698,47.0,79335.79,0.0,-0.03553,2e-05,6.16953]
[1778693207735,47.0,79345.03,0.0,-0.03535,2e-05,6.14374]
[1778693212769,47.0,79342.08,0.0,-0.03542,2e-05,6.15371]
[1778693217804,47.01,79330.4,0.0,-0.03568,2e-05,6.18924]
[1778693222840,47.01,79327.57,0.0,-0.03574,2e-05,6.19867]
[1778693227874,47.01,79325.4,0.0,-0.0358,2e-05,6.20615]
[1778693232912,47.01,79325.07,0.0,-0.03581,2e-05,6.20838]
[1778693237946,47.02,79323.39,0.0,-0.03585,2e-05,6.21415]
[1778693242982,47.02,79329.63,0.0,-0.03573,2e-05,6.19697]
[1778693248016,47.02,79333.48,0.0,-0.03565,2e-05,6.18655]
[1778693253051,47.02,79334.59,0.0,-0.03562,2e-05,6.18181]
[1778693258086,47.03,79336.59,0.0,-0.03559,2e-05,6.17698]
[1778693263121,47.03,79339.46,0.0,-0.03554,2e-05,6.1698]
[1778693268157,47.03,79341.76,0.0,-0.0355,2e-05,6.1644]
[1778693273193,47.03,79350.12,0.0,-0.03533,2e-05,6.14113]
[1778693278228,47.04,79355.36,0.0,-0.03523,2e-05,6.12732]
[1778693283265,47.04,79361.93,0.0,-0.0351,2e-05,6.10983]
[1778693288766,47.04,79363.15,0.0,-0.03509,2e-05,6.10729]
[1778693294481,47.05,79357.03,0.0,-0.03523,2e-05,6.12744]
[1778693300389,47.06,79351.13,0.0,-0.03537,2e-05,6.14689]
[1778693305424,47.06,79347.69,0.0,-0.03545,2e-05,6.15846]
[1778693310459,47.06,79338.51,0.0,-0.03566,2e-05,6.1865]
[1778693315494,47.07,79331.86,0.0,-0.03579,2e-05,6.20507]
[1778693320529,47.07,79331.94,0.0,-0.0358,2e-05,6.20576]
[1778693325564,47.07,79325.55,0.0,-0.03594,2e-05,6.2258]
[1778693330599,47.07,79323.94,0.0,-0.03598,2e-05,6.23129]
[1778693335641,47.08,79322.48,0.0,-0.03602,2e-05,6.23671]
[1778693340675,47.08,79321.13,0.0,-0.03606,2e-05,6.2418]
[1778693345712,47.08,79322.45,0.0,-0.03604,2e-05,6.23886]
[1778693350746,47.08,79322.41,0.0,-0.03604,2e-05,6.23972]
[1778693356788,47.09,79322.77,0.0,-0.03604,2e-05,6.23975]
[1778693361823,47.09,79321.43,0.0,-0.03608,2e-05,6.24456]
[1778693366859,47.09,79322.18,0.0,-0.03607,2e-05,6.24334]
[1778693371899,47.09,79323.05,0.0,-0.03604,2e-05,6.23893]
[1778693379949,47.09,79322.75,0.0,-0.03606,2e-05,6.24113]
[1778693384986,47.1,79322.98,0.0,-0.03606,2e-05,6.24141]
[1778693391026,47.1,79323.56,0.0,-0.03605,2e-05,6.24049]
[1778693396061,47.1,79323.69,0.0,-0.03606,2e-05,6.24104]
[1778693401096,47.1,79323.72,0.0,-0.03606,2e-05,6.24171]
[1778693406132,47.1,79325.72,0.0,-0.03602,2e-05,6.23659]
[1778693411166,47.11,79325.76,0.0,-0.03603,2e-05,6.23727]
[1778693416203,47.11,79337.67,0.0,-0.03578,2e-05,6.2032]
[1778693421240,47.11,79336.82,0.0,-0.03581,2e-05,6.20673]
[1778693426273,47.11,79333.46,0.0,-0.03589,2e-05,6.21755]
[1778693431307,47.12,79333.04,0.0,-0.03589,2e-05,6.21724]
[1778693437349,47.12,79331.8,0.0,-0.03592,2e-05,6.22182]
[1778693442384,47.12,79330.83,0.0,-0.03595,2e-05,6.22574]
[1778693447419,47.12,79326.75,0.0,-0.03604,2e-05,6.23856]
[1778693452454,47.12,79326.18,0.0,-0.03606,2e-05,6.24086]
[1778693457492,47.13,79324.5,0.0,-0.0361,2e-05,6.24668]
[1778693462525,47.13,79319.26,0.0,-0.03622,2e-05,6.26276]
[1778693467560,47.13,79318.95,0.0,-0.03623,2e-05,6.26423]
[1778693472594,47.13,79320.72,0.0,-0.03619,2e-05,6.25957]
[1778693477631,47.13,79319.2,0.0,-0.03623,2e-05,6.26463]
[1778693482668,47.13,79320.26,0.0,-0.03621,2e-05,6.26196]
[1778693487700,47.13,79318.52,0.0,-0.03625,2e-05,6.26763]
[1778693492734,47.14,79318.27,0.0,-0.03625,2e-05,6.26648]
[1778693497770,47.14,79317.96,0.0,-0.03626,2e-05,6.26791]
[1778693505960,47.14,79315.22,0.0,-0.03632,2e-05,6.27688]
[1778693511868,47.14,79315.52,0.0,-0.03632,2e-05,6.27651]
[1778693516902,47.14,79317.08,0.0,-0.03629,2e-05,6.27247]
[1778693522967,47.14,79317.56,0.0,-0.03629,2e-05,6.27174]
[1778693528001,47.14,79316.84,0.0,-0.03631,2e-05,6.27454]
[1778693533036,47.15,79318.45,0.0,-0.03627,2e-05,6.27023]
[1778693538073,47.15,79317.96,0.0,-0.03629,2e-05,6.27233]
[1778693543108,47.15,79317.58,0.0,-0.0363,2e-05,6.27387]
[1778693548143,47.15,79323.77,0.0,-0.03617,2e-05,6.25637]
[1778693553178,47.15,79323.13,0.0,-0.03618,2e-05,6.25631]
[1778693558213,47.15,79315.47,0.0,-0.03635,2e-05,6.27962]
[1778693563248,47.15,79313.65,0.0,-0.03639,2e-05,6.28539]
[1778693568283,47.16,79308.35,0.0,-0.03651,2e-05,6.30164]
[1778693576453,47.16,79310.04,0.0,-0.03647,2e-05,6.29718]
[1778693582381,47.16,79311.07,0.0,-0.03646,2e-05,6.29472]
[1778693587417,47.16,79314.83,0.0,-0.03638,2e-05,6.28395]
[1778693592452,47.16,79319.12,0.0,-0.03629,2e-05,6.27175]
[1778693597487,47.16,79322.48,0.0,-0.03622,2e-05,6.26238]
[1778693606667,47.16,79332.94,0.0,-0.03601,2e-05,6.23283]
[1778693612592,47.17,79336.09,0.0,-0.03593,2e-05,6.22215]
[1778693619641,47.17,79335.88,0.0,-0.03595,2e-05,6.22385]
[1778693626810,47.17,79336.39,0.0,-0.03594,2e-05,6.22337]
[1778693632732,47.17,79337.81,0.0,-0.03592,2e-05,6.21998]
[1778693639781,47.18,79339.02,0.0,-0.0359,2e-05,6.21711]
[1778693644816,47.18,79342.76,0.0,-0.03582,2e-05,6.20673]
[1778693649851,47.18,79340.89,0.0,-0.03586,2e-05,6.21285]
[1778693654888,47.18,79339.89,0.0,-0.03589,2e-05,6.21654]
[1778693659923,47.18,79342.54,0.0,-0.03584,2e-05,6.20941]
[1778693664957,47.18,79340.82,0.0,-0.03588,2e-05,6.21497]
[1778693669996,47.18,79345.02,0.0,-0.0358,2e-05,6.20352]
[1778693675030,47.19,79347.14,0.0,-0.03575,2e-05,6.19575]
[1778693680065,47.19,79345.56,0.0,-0.03579,2e-05,6.20128]
[1778693685102,47.19,79343.06,0.0,-0.03584,2e-05,6.20952]
[1778693690138,47.19,79342.07,0.0,-0.03587,2e-05,6.21316]
[1778693695171,47.2,79341.98,0.0,-0.03588,2e-05,6.2146]
[1778693700206,47.2,79341.02,0.0,-0.03591,2e-05,6.2184]
[1778693705240,47.2,79339.38,0.0,-0.03595,2e-05,6.22398]
[1778693711283,47.2,79341.36,0.0,-0.03592,2e-05,6.21956]
[1778693716319,47.21,79342.03,0.0,-0.03591,2e-05,6.21863]
[1778693721354,47.21,79339.91,0.0,-0.03596,2e-05,6.22585]
[1778693727395,47.21,79338.29,0.0,-0.036,2e-05,6.23142]
[1778693732430,47.21,79328.74,0.0,-0.0362,2e-05,6.2575]
[1778693737588,47.21,79329.95,0.0,-0.03617,2e-05,6.25451]
[1778693743507,47.22,79340.03,0.0,-0.03597,2e-05,6.22603]
[1778693753577,47.22,79335.85,0.0,-0.03607,2e-05,6.23986]
[1778693758611,47.22,79332.07,0.0,-0.03615,2e-05,6.25156]
[1778693763650,47.22,79330.72,0.0,-0.03618,2e-05,6.25599]
[1778693769692,47.22,79332.64,0.0,-0.03615,2e-05,6.25091]
[1778693777870,47.23,79333.59,0.0,-0.03613,2e-05,6.24883]
[1778693786815,47.23,79334.43,0.0,-0.03612,2e-05,6.24706]
[1778693791848,47.23,79340.12,0.0,-0.03599,2e-05,6.22835]
[1778693796884,47.23,79341.49,0.0,-0.03596,2e-05,6.22498]
[1778693801919,47.23,79341.28,0.0,-0.03597,2e-05,6.22647]
[1778693806955,47.23,79340.31,0.0,-0.036,2e-05,6.22969]
[1778693811990,47.23,79342.12,0.0,-0.03596,2e-05,6.22481]
[1778693817025,47.24,79357.09,0.0,-0.03565,2e-05,6.18168]
[1778693822060,47.24,79359.74,0.0,-0.0356,2e-05,6.17478]
[1778693827096,47.24,79361.09,0.0,-0.03558,2e-05,6.1715]
[1778693832132,47.24,79362.79,0.0,-0.03555,2e-05,6.16746]
[1778693837168,47.24,79364.7,0.0,-0.03551,2e-05,6.16261]
[1778693842202,47.24,79365.2,0.0,-0.03551,2e-05,6.16196]
[1778693847237,47.25,79367.61,0.0,-0.03546,2e-05,6.15562]
[1778693852272,47.25,79364.85,0.0,-0.03551,2e-05,6.16177]
[1778693857307,47.25,79366.87,0.0,-0.03547,2e-05,6.1565]
[1778693862342,47.25,79367.36,0.0,-0.03546,2e-05,6.15565]
[1778693868499,47.25,79368.48,0.0,-0.03545,2e-05,6.15305]
[1778693874428,47.25,79366.91,0.0,-0.03548,2e-05,6.15826]
[1778693879463,47.25,79361.51,0.0,-0.0356,2e-05,6.17439]
[1778693884498,47.26,79360.96,0.0,-0.03561,2e-05,6.17633]
[1778693889538,47.26,79361.9,0.0,-0.0356,2e-05,6.17412]
[1778693894579,47.26,79361.89,0.0,-0.0356,2e-05,6.17467]
[1778693899607,47.26,79360.63,0.0,-0.03563,2e-05,6.1789]
[1778693905649,47.26,79358.16,0.0,-0.03569,2e-05,6.18668]
[1778693910684,47.26,79355.45,0.0,-0.03575,2e-05,6.1953]
[1778693915719,47.26,79353.74,0.0,-0.03578,2e-05,6.19845]
[1778693920754,47.27,79352.45,0.0,-0.03581,2e-05,6.20285]
[1778693928925,47.27,79354.49,0.0,-0.03577,2e-05,6.19772]
[1778693934852,47.27,79349.34,0.0,-0.03589,2e-05,6.21352]
[1778693939888,47.27,79336.56,0.0,-0.03616,2e-05,6.2513]
[1778693946942,47.27,79335.98,0.0,-0.03617,2e-05,6.2534]
[1778693951977,47.27,79337.0,0.0,-0.03616,2e-05,6.25081]
[1778693957012,47.27,79340.86,0.0,-0.03608,2e-05,6.23983]
[1778693962047,47.27,79341.37,0.0,-0.03607,2e-05,6.2387]
[1778693967082,47.27,79341.13,0.0,-0.03608,2e-05,6.23973]
[1778693972117,47.28,79340.17,0.0,-0.03609,2e-05,6.24043]
[1778693977152,47.28,79339.99,0.0,-0.03609,2e-05,6.24134]
[1778693983196,47.28,79339.7,0.0,-0.0361,2e-05,6.24272]
[1778693988229,47.28,79339.63,0.0,-0.03611,2e-05,6.2433]
[1778693993264,47.28,79339.38,0.0,-0.03611,2e-05,6.2444]
[1778693998299,47.28,79338.76,0.0,-0.03613,2e-05,6.24658]
[1778694003338,47.28,79337.99,0.0,-0.03615,2e-05,6.24918]
[1778694008370,47.28,79341.31,0.0,-0.03608,2e-05,6.23978]
[1778694010384,47.28,79342.11,0.0,-0.03606,2e-05,6.23765]
[1778694013407,47.28,79343.1,0.0,-0.03605,2e-05,6.23497]
[1778694018442,47.28,79344.93,0.0,-0.03601,2e-05,6.22998]
[1778694024484,47.28,79344.13,0.0,-0.03603,2e-05,6.23275]
[1778694029625,47.29,79343.41,0.0,-0.03605,2e-05,6.2352]
[1778694038586,47.29,79342.75,0.0,-0.03605,2e-05,6.23526]
[1778694049663,47.29,79341.72,0.0,-0.03608,2e-05,6.23903]
[1778694059735,47.29,79349.01,0.0,-0.03593,2e-05,6.21871]
[1778694066782,47.29,79345.38,0.0,-0.03601,2e-05,6.23009]
[1778694074837,47.3,79344.36,0.0,-0.03604,2e-05,6.23382]
[1778694079977,47.3,79343.39,0.0,-0.03607,2e-05,6.2373]
[1778694085957,47.3,79343.56,0.0,-0.03607,2e-05,6.23748]
[1778694093006,47.3,79343.49,0.0,-0.03606,2e-05,6.23598]
[1778694100118,47.3,79341.52,0.0,-0.03611,2e-05,6.24255]
[1778694106098,47.3,79341.43,0.0,-0.03611,2e-05,6.24349]
[1778694112140,47.31,79338.09,0.0,-0.03619,2e-05,6.25389]
[1778694117175,47.31,79340.82,0.0,-0.03614,2e-05,6.24639]
[1778694122210,47.31,79357.35,0.0,-0.03579,2e-05,6.19842]
[1778694127245,47.31,79360.34,0.0,-0.03572,2e-05,6.18918]
[1778694133287,47.3,79360.57,0.0,-0.03571,2e-05,6.18786]
[1778694138321,47.3,79361.8,0.0,-0.03568,2e-05,6.18376]
[1778694143357,47.3,79365.08,0.0,-0.03561,2e-05,6.1737]
[1778694148392,47.3,79366.24,0.0,-0.03558,2e-05,6.16988]
[1778694153427,47.3,79366.01,0.0,-0.03557,2e-05,6.16762]
[1778694158462,47.3,79365.71,0.0,-0.03557,2e-05,6.16805]
[1778694164508,47.3,79365.86,0.0,-0.03557,2e-05,6.16707]
[1778694169542,47.3,79365.72,0.0,-0.03557,2e-05,6.16694]
[1778694174730,47.3,79365.82,0.0,-0.03556,2e-05,6.16628]
[1778694180033,47.29,79379.14,0.0,-0.03528,2e-05,6.12732]
[1778694186662,47.29,79379.61,0.0,-0.03527,2e-05,6.12584]
[1778694191696,47.29,79377.16,0.0,-0.03532,2e-05,6.13292]
[1778694196731,47.29,79377.61,0.0,-0.03531,2e-05,6.13164]
[1778694201766,47.29,79375.95,0.0,-0.03535,2e-05,6.13656]
[1778694206801,47.3,79388.11,0.0,-0.0351,2e-05,6.10171]
[1778694211836,47.3,79388.33,0.0,-0.03508,2e-05,6.09885]
[1778694216871,47.3,79391.44,0.0,-0.03502,2e-05,6.09022]
[1778694221906,47.3,79390.89,0.0,-0.03503,2e-05,6.09207]
[1778694227948,47.3,79390.18,0.0,-0.03505,2e-05,6.09435]
[1778694232983,47.3,79391.91,0.0,-0.03501,2e-05,6.08949]
[1778694238018,47.3,79394.48,0.0,-0.03496,2e-05,6.0822]
[1778694243052,47.3,79395.54,0.0,-0.03494,2e-05,6.07924]
[1778694248089,47.3,79397.57,0.0,-0.0349,2e-05,6.07346]
[1778694256144,47.3,79397.58,0.0,-0.0349,2e-05,6.07349]
[1778694261244,47.3,79399.2,0.0,-0.03486,2e-05,6.06885]
[1778694267228,47.3,79398.84,0.0,-0.03487,2e-05,6.06992]
[1778694272259,47.3,79399.87,0.0,-0.03484,2e-05,6.06451]
[1778694276077,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276192,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276231,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276235,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276241,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276244,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276262,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276267,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276270,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276283,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276292,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276298,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276302,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276308,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276316,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276330,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276339,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276344,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276348,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276361,47.3,79400.56,0.0,-0.03482,2e-05,6.06255]
[1778694276375,47.3,79404.86,0.0,-0.03473,2e-05,6.0502]
[1778694277785,47.3,79404.86,0.0,-0.03473,2e-05,6.0502]
[1778694277871,47.3,79409.57,0.0,-0.03464,2e-05,6.03677]
[1778694283341,47.3,79405.45,0.0,-0.03472,2e-05,6.04885]
[1778694288377,47.3,79408.95,0.0,-0.03465,2e-05,6.038]
[1778694293411,47.3,79413.14,0.0,-0.03456,2e-05,6.02529]
[1778694298447,47.3,79415.21,0.0,-0.03451,2e-05,6.01874]
[1778694303481,47.29,79418.0,0.0,-0.03445,2e-05,6.01022]
[1778694309524,47.29,79426.21,0.0,-0.03428,2e-05,5.98637]
[1778694314559,47.29,79415.33,0.0,-0.0345,2e-05,6.01714]
[1778694319594,47.29,79425.18,0.0,-0.03429,2e-05,5.98854]
[1778694324630,47.29,79426.81,0.0,-0.03426,2e-05,5.98359]
[1778694329664,47.29,79422.48,0.0,-0.03434,2e-05,5.9956]
[1778694334702,47.29,79422.75,0.0,-0.03432,2e-05,5.99194]
[1778694337907,47.29,79403.21,0.0,-0.03472,2e-05,6.04765]
[1778694339738,47.29,79387.76,0.0,-0.03504,2e-05,6.09174]
[1778694344771,47.28,79382.17,0.0,-0.03515,2e-05,6.10673]
[1778694349806,47.28,79376.42,0.0,-0.03526,2e-05,6.12206]
[1778694354841,47.28,79374.38,0.0,-0.03529,2e-05,6.12664]
[1778694360108,47.28,79373.82,0.0,-0.03529,2e-05,6.1272]
[1778694365919,47.27,79371.92,0.0,-0.03532,2e-05,6.13085]
[1778694372022,47.27,79377.16,0.0,-0.0352,2e-05,6.11448]
[1778694378002,47.26,79373.6,0.0,-0.03527,2e-05,6.12315]
[1778694384048,47.26,79373.02,0.0,-0.03527,2e-05,6.12343]
[1778694389083,47.26,79371.94,0.0,-0.03528,2e-05,6.12563]
[1778694394117,47.25,79370.49,0.0,-0.03529,2e-05,6.12597]
[1778694399153,47.25,79369.78,0.0,-0.0353,2e-05,6.12688]
[1778694404188,47.25,79368.85,0.0,-0.03531,2e-05,6.12844]
[1778694409223,47.25,79384.25,0.0,-0.03498,2e-05,6.08288]
[1778694414857,47.25,79391.25,0.0,-0.03483,2e-05,6.06233]
[1778694420304,47.24,79385.97,0.0,-0.03494,2e-05,6.07659]
[1778694425336,47.24,79394.9,0.0,-0.03475,2e-05,6.0503]
[1778694430371,47.24,79399.14,0.0,-0.03466,2e-05,6.03765]
[1778694435405,47.24,79398.29,0.0,-0.03467,2e-05,6.03961]
[1778694440442,47.24,79399.34,0.0,-0.03465,2e-05,6.03608]
[1778694445480,47.24,79402.31,0.0,-0.03458,2e-05,6.02709]
[1778694450514,47.24,79405.56,0.0,-0.03451,2e-05,6.01738]
[1778694455552,47.24,79409.03,0.0,-0.03443,2e-05,6.00464]
[1778694460587,47.24,79420.4,0.0,-0.03419,2e-05,5.97204]
[1778694465621,47.24,79424.97,0.0,-0.0341,2e-05,5.95903]
[1778694470658,47.24,79429.7,0.0,-0.034,2e-05,5.94564]
[1778694475691,47.24,79431.79,0.0,-0.03396,2e-05,5.93981]
[1778694480725,47.24,79432.88,0.0,-0.03394,2e-05,5.93686]
[1778694485761,47.24,79434.47,0.0,-0.03391,2e-05,5.93249]
[1778694490796,47.24,79434.36,0.0,-0.03391,2e-05,5.93298]
[1778694495831,47.24,79437.04,0.0,-0.03386,2e-05,5.92555]
[1778694500866,47.24,79436.61,0.0,-0.03387,2e-05,5.92694]
[1778694501461,47.24,79436.61,0.0,-0.03387,2e-05,5.92694]
[1778694501542,47.24,79436.61,0.0,-0.03387,2e-05,5.92694]
[1778694501873,47.24,79440.41,0.0,-0.03379,2e-05,5.91621]
[1778694505230,47.24,79445.13,0.0,-0.0337,2e-05,5.90298]
[1778694505901,47.24,79445.32,0.0,-0.0337,2e-05,5.90265]
[1778694510936,47.24,79433.47,0.0,-0.03394,2e-05,5.93645]
[1778694515973,47.24,79421.94,0.0,-0.03416,2e-05,5.96681]
[1778694522020,47.24,79419.59,0.0,-0.03421,2e-05,5.9733]
[1778694527055,47.24,79420.54,0.0,-0.03419,2e-05,5.97047]
[1778694532090,47.24,79421.02,0.0,-0.03418,2e-05,5.96901]
[1778694541153,47.24,79416.85,0.0,-0.03426,2e-05,5.98065]
[1778694546188,47.24,79413.54,0.0,-0.03432,2e-05,5.98977]
[1778694551223,47.24,79421.1,0.0,-0.03417,2e-05,5.96798]
[1778694556258,47.24,79427.09,0.0,-0.03405,2e-05,5.95093]
[1778694561293,47.24,79434.13,0.0,-0.0339,2e-05,5.93102]
[1778694564388,47.24,79441.6,0.0,-0.03375,2e-05,5.90999]
[1778694564455,47.24,79441.18,0.0,-0.03376,2e-05,5.91125]
[1778694570356,47.24,79445.21,0.0,-0.03369,2e-05,5.90035]
[1778694575391,47.24,79444.36,0.0,-0.03369,2e-05,5.90071]
[1778694580426,47.24,79445.94,0.0,-0.03366,2e-05,5.89661]
[1778694585461,47.24,79449.2,0.0,-0.0336,2e-05,5.88783]
[1778694590496,47.24,79451.07,0.0,-0.03357,2e-05,5.88301]
[1778694595531,47.24,79455.74,0.0,-0.03348,2e-05,5.87039]
[1778694601573,47.25,79454.95,0.0,-0.0335,2e-05,5.87328]
[1778694606608,47.25,79455.43,0.0,-0.03349,2e-05,5.87247]
[1778694607866,47.25,79455.43,0.0,-0.03349,2e-05,5.87247]
[1778694607977,47.25,79455.43,0.0,-0.03349,2e-05,5.87247]
[1778694608294,47.25,79455.43,0.0,-0.03349,2e-05,5.87247]
[1778694608314,47.25,79455.43,0.0,-0.03349,2e-05,5.87247]
[1778694608306,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608345,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608348,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608405,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608418,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608429,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608448,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608467,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608475,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608500,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608515,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608532,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608538,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608561,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608567,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608581,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608585,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608622,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608676,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608678,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608692,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608700,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608733,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608746,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608758,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608785,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608798,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608820,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608830,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608850,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608871,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608891,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608906,47.25,79461.31,0.0,-0.03338,2e-05,5.85618]
[1778694608943,47.25,79467.3,0.0,-0.03326,2e-05,5.83937]
[1778694610013,47.25,79467.3,0.0,-0.03326,2e-05,5.83937]
[1778694610040,47.25,79475.53,0.0,-0.03309,2e-05,5.816]
[1778694611648,47.24,79491.7,0.0,-0.03277,2e-05,5.7704]
[1778694614122,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614127,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614132,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614137,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614142,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614147,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614152,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614163,47.24,79494.96,0.0,-0.0327,2e-05,5.76114]
[1778694614197,47.24,79500.45,0.0,-0.03259,2e-05,5.74554]
[1778694615473,47.24,79500.45,0.0,-0.03259,2e-05,5.74554]
[1778694615488,47.24,79500.45,0.0,-0.03259,2e-05,5.74554]
[1778694615492,47.24,79500.45,0.0,-0.03259,2e-05,5.74554]
[1778694615594,47.24,79500.45,0.0,-0.03259,2e-05,5.74554]
[1778694615695,47.24,79500.06,0.0,-0.0326,2e-05,5.74645]
[1778694619357,47.24,79499.0,0.0,-0.03262,2e-05,5.74885]
[1778694619704,47.24,79492.27,0.0,-0.03275,2e-05,5.76733]
[1778694624738,47.24,79497.0,0.0,-0.03265,2e-05,5.75333]
[1778694629774,47.24,79495.63,0.0,-0.03267,2e-05,5.75626]
[1778694636824,47.23,79499.86,0.0,-0.03257,2e-05,5.74108]
[1778694641859,47.23,79499.97,0.0,-0.03256,2e-05,5.74005]
[1778694646897,47.23,79500.12,0.0,-0.03255,2e-05,5.73893]
[1778694651931,47.23,79497.0,0.0,-0.03261,2e-05,5.74688]
[1778694656965,47.23,79481.89,0.0,-0.0329,2e-05,5.78804]
[1778694664073,47.23,79481.6,0.0,-0.03291,2e-05,5.7893]
[1778694670060,47.22,79483.02,0.0,-0.03287,2e-05,5.78403]
[1778694676102,47.22,79484.04,0.0,-0.03284,2e-05,5.78041]
[1778694681137,47.22,79485.88,0.0,-0.0328,2e-05,5.77405]
[1778694686176,47.22,79489.41,0.0,-0.03274,2e-05,5.76539]
[1778694688188,47.22,79467.67,0.0,-0.03317,2e-05,5.8268]
[1778694693223,47.23,79480.75,0.0,-0.03291,2e-05,5.78896]
[1778694697635,47.23,79492.62,0.0,-0.03268,2e-05,5.75705]
[1778694697724,47.23,79492.62,0.0,-0.03268,2e-05,5.75705]
[1778694698263,47.23,79492.48,0.0,-0.03269,2e-05,5.75775]
[1778694699230,47.23,79492.48,0.0,-0.03269,2e-05,5.75775]
[1778694699325,47.23,79494.18,0.0,-0.03266,2e-05,5.75335]
[1778694704356,47.23,79484.59,0.0,-0.03284,2e-05,5.77914]
[1778694710344,47.23,79486.29,0.0,-0.0328,2e-05,5.77316]
[1778694715378,47.22,79483.2,0.0,-0.03285,2e-05,5.78071]
[1778694720414,47.22,79480.52,0.0,-0.0329,2e-05,5.78754]
[1778694725449,47.23,79481.67,0.0,-0.03289,2e-05,5.78563]
[1778694732498,47.23,79481.93,0.0,-0.03289,2e-05,5.78664]
[1778694737533,47.23,79484.4,0.0,-0.03285,2e-05,5.781]
[1778694742568,47.24,79487.94,0.0,-0.03279,2e-05,5.77235]
[1778694747603,47.24,79488.63,0.0,-0.03279,2e-05,5.77166]
[1778694752639,47.24,79489.3,0.0,-0.03275,2e-05,5.7667]
[1778694759700,47.23,79490.32,0.0,-0.03272,2e-05,5.76232]
[1778694764778,47.23,79487.81,0.0,-0.03277,2e-05,5.76822]
[1778694770768,47.23,79487.18,0.0,-0.03277,2e-05,5.7687]
[1778694775801,47.22,79485.35,0.0,-0.0328,2e-05,5.77274]
[1778694780836,47.22,79480.6,0.0,-0.03288,2e-05,5.78489]
[1778694785871,47.22,79482.34,0.0,-0.03284,2e-05,5.77886]
[1778694790907,47.22,79484.69,0.0,-0.03279,2e-05,5.77124]
[1778694795941,47.21,79485.11,0.0,-0.03277,2e-05,5.76899]
[1778694800976,47.21,79485.58,0.0,-0.03276,2e-05,5.7671]
[1778694806011,47.21,79484.41,0.0,-0.03278,2e-05,5.76927]
[1778694811046,47.21,79475.2,0.0,-0.03294,2e-05,5.7914]
[1778694817088,47.2,79476.34,0.0,-0.0329,2e-05,5.78668]
[1778694822126,47.2,79479.39,0.0,-0.03283,2e-05,5.77699]
[1778694827161,47.2,79481.46,0.0,-0.03279,2e-05,5.76999]
[1778694832195,47.19,79482.22,0.0,-0.03276,2e-05,5.76661]
[1778694837232,47.19,79483.55,0.0,-0.03273,2e-05,5.76163]
[1778694842266,47.19,79484.58,0.0,-0.0327,2e-05,5.75797]
[1778694847300,47.19,79474.72,0.0,-0.0329,2e-05,5.78668]
[1778694852334,47.19,79474.66,0.0,-0.03291,2e-05,5.78779]
[1778694858378,47.2,79473.36,0.0,-0.03294,2e-05,5.79254]
[1778694863412,47.2,79470.88,0.0,-0.033,2e-05,5.80037]
[1778694868448,47.2,79472.01,0.0,-0.03298,2e-05,5.7981]
[1778694873483,47.2,79469.96,0.0,-0.03302,2e-05,5.80231]
[1778694878518,47.21,79470.86,0.0,-0.03301,2e-05,5.80069]
[1778694883554,47.21,79476.04,0.0,-0.03291,2e-05,5.78716]
[1778694888590,47.21,79473.1,0.0,-0.03298,2e-05,5.79636]
[1778694893625,47.21,79472.11,0.0,-0.033,2e-05,5.80007]
[1778694898665,47.22,79471.24,0.0,-0.03303,2e-05,5.80342]
[1778694904708,47.22,79465.31,0.0,-0.03315,2e-05,5.82093]
[1778694909742,47.22,79471.46,0.0,-0.03303,2e-05,5.80459]
[1778694914777,47.22,79470.66,0.0,-0.03305,2e-05,5.80769]
[1778694919811,47.22,79469.43,0.0,-0.03309,2e-05,5.81198]
[1778694924847,47.23,79474.89,0.0,-0.03298,2e-05,5.7976]
[1778694929882,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931330,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931405,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931436,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931439,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931454,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931459,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931463,47.23,79475.62,0.0,-0.03298,2e-05,5.79651]
[1778694931531,47.23,79479.09,0.0,-0.0329,2e-05,5.78481]
[1778694935193,47.23,79492.65,0.0,-0.03263,2e-05,5.74764]
[1778694935289,47.23,79490.93,0.0,-0.03267,2e-05,5.75268]
[1778694938946,47.23,79473.72,0.0,-0.033,2e-05,5.7996]
[1778694943985,47.23,79474.34,0.0,-0.03298,2e-05,5.79687]
[1778694949017,47.22,79474.84,0.0,-0.03297,2e-05,5.79455]
[1778694954053,47.23,79478.38,0.0,-0.0329,2e-05,5.78529]
[1778694960095,47.22,79478.35,0.0,-0.03289,2e-05,5.78381]
[1778694965129,47.22,79474.47,0.0,-0.03297,2e-05,5.79572]
[1778694970164,47.23,79473.32,0.0,-0.033,2e-05,5.79993]
[1778694975199,47.23,79476.13,0.0,-0.03296,2e-05,5.79312]
[1778694980234,47.23,79476.19,0.0,-0.03296,2e-05,5.79404]
[1778694985269,47.24,79478.45,0.0,-0.03292,2e-05,5.78888]
[1778694990304,47.24,79468.33,0.0,-0.03313,2e-05,5.81822]
[1778694995339,47.24,79466.43,0.0,-0.03316,2e-05,5.82205]
[1778695000373,47.24,79455.43,0.0,-0.03339,2e-05,5.85382]
[1778695005421,47.24,79455.22,0.0,-0.0334,2e-05,5.85521]
[1778695010457,47.25,79453.47,0.0,-0.03344,2e-05,5.86096]
[1778695015492,47.25,79449.27,0.0,-0.03353,2e-05,5.87359]
[1778695020527,47.25,79448.54,0.0,-0.03355,2e-05,5.87623]
[1778695025562,47.25,79447.33,0.0,-0.03358,2e-05,5.88014]
[1778695030597,47.25,79447.56,0.0,-0.03357,2e-05,5.87991]
[1778695035635,47.25,79449.03,0.0,-0.03355,2e-05,5.87614]
[1778695039663,47.25,79466.97,0.0,-0.03319,2e-05,5.82623]
[1778695044698,47.26,79466.35,0.0,-0.03321,2e-05,5.82879]
[1778695049733,47.26,79466.88,0.0,-0.03321,2e-05,5.82814]
[1778695054768,47.26,79466.6,0.0,-0.0332,2e-05,5.82735]
[1778695059804,47.26,79474.09,0.0,-0.03305,2e-05,5.8049]
[1778695064931,47.25,79475.45,0.0,-0.03301,2e-05,5.79992]
[1778695070881,47.25,79478.1,0.0,-0.03294,2e-05,5.79045]
[1778695075916,47.24,79476.46,0.0,-0.03297,2e-05,5.79357]
[1778695081818,47.24,79474.63,0.0,-0.03299,2e-05,5.79753]
[1778695086847,47.24,79479.57,0.0,-0.03289,2e-05,5.78339]
[1778695087454,47.24,79479.67,0.0,-0.03289,2e-05,5.78336]
[1778695087654,47.24,79479.67,0.0,-0.03289,2e-05,5.78336]
[1778695087680,47.24,79479.67,0.0,-0.03289,2e-05,5.78336]
[1778695087685,47.24,79479.67,0.0,-0.03289,2e-05,5.78336]
[1778695087726,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695087886,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695087891,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695087938,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695087950,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695087985,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695087990,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695088025,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695088040,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695088056,47.24,79487.35,0.0,-0.03274,2e-05,5.76201]
[1778695088071,47.24,79498.84,0.0,-0.03252,2e-05,5.73013]
[1778695092527,47.24,79494.48,0.0,-0.0326,2e-05,5.74223]
[1778695092734,47.24,79494.48,0.0,-0.0326,2e-05,5.74223]
[1778695092824,47.24,79482.65,0.0,-0.03283,2e-05,5.77469]
[1778695098071,47.24,79482.91,0.0,-0.03282,2e-05,5.77289]
[1778695103105,47.24,79484.89,0.0,-0.03277,2e-05,5.76634]
[1778695108140,47.23,79486.59,0.0,-0.03273,2e-05,5.76062]
[1778695110571,47.23,79486.5,0.0,-0.03273,2e-05,5.76067]
[1778695110628,47.23,79486.5,0.0,-0.03273,2e-05,5.76067]
[1778695110719,47.23,79515.64,0.0,-0.03216,2e-05,5.67989]
[1778695112542,47.23,79515.64,0.0,-0.03215,2e-05,5.67794]
[1778695112638,47.23,79544.43,0.0,-0.03161,2e-05,5.59978]
[1778695118217,47.24,79540.18,0.0,-0.03169,2e-05,5.61169]
[1778695123251,47.24,79549.2,0.0,-0.03152,2e-05,5.58763]
[1778695128286,47.24,79548.49,0.0,-0.03154,2e-05,5.59015]
[1778695133321,47.24,79540.83,0.0,-0.03169,2e-05,5.61155]
[1778695138356,47.24,79541.01,0.0,-0.03169,2e-05,5.61145]
[1778695142280,47.24,79534.35,0.0,-0.03182,2e-05,5.62985]
[1778695142385,47.24,79532.1,0.0,-0.03186,2e-05,5.63604]
[1778695148427,47.24,79531.61,0.0,-0.03187,2e-05,5.63753]
[1778695153461,47.24,79530.47,0.0,-0.03189,2e-05,5.64078]
[1778695158496,47.24,79529.27,0.0,-0.03192,2e-05,5.64419]
[1778695163531,47.24,79520.26,0.0,-0.03209,2e-05,5.66896]
[1778695169573,47.24,79519.59,0.0,-0.0321,2e-05,5.6706]
[1778695174607,47.24,79518.65,0.0,-0.03211,2e-05,5.67059]
[1778695179643,47.24,79518.55,0.0,-0.03211,2e-05,5.67055]
[1778695184677,47.24,79511.1,0.0,-0.03225,2e-05,5.69067]
[1778695189718,47.24,79511.1,0.0,-0.03224,2e-05,5.69015]
[1778695194749,47.24,79505.33,0.0,-0.03235,2e-05,5.70547]
[1778695199810,47.24,79507.78,0.0,-0.0323,2e-05,5.69857]
[1778695204845,47.24,79527.81,0.0,-0.03191,2e-05,5.64312]
[1778695209883,47.24,79528.13,0.0,-0.03191,2e-05,5.64209]
[1778695214915,47.23,79522.71,0.0,-0.03201,2e-05,5.65664]
[1778695219950,47.23,79525.8,0.0,-0.03195,2e-05,5.64785]
[1778695224985,47.23,79524.59,0.0,-0.03197,2e-05,5.65098]
[1778695230020,47.23,79525.5,0.0,-0.03195,2e-05,5.64826]
[1778695235055,47.23,79524.24,0.0,-0.03196,2e-05,5.64925]
[1778695240091,47.23,79524.14,0.0,-0.03196,2e-05,5.6494]
[1778695245125,47.23,79528.11,0.0,-0.03189,2e-05,5.63847]
[1778695250160,47.23,79545.89,0.0,-0.03155,2e-05,5.59013]
[1778695255195,47.23,79548.43,0.0,-0.0315,2e-05,5.58371]
[1778695260230,47.24,79547.26,0.0,-0.03153,2e-05,5.5875]
[1778695265265,47.24,79539.65,0.0,-0.03168,2e-05,5.60866]
[1778695270300,47.24,79539.54,0.0,-0.03168,2e-05,5.60932]
[1778695275338,47.24,79551.97,0.0,-0.03145,2e-05,5.57596]
[1778695280372,47.24,79563.02,0.0,-0.03124,2e-05,5.54667]
[1778695285407,47.24,79561.86,0.0,-0.03127,2e-05,5.55054]
[1778695290442,47.24,79563.38,0.0,-0.03125,2e-05,5.54716]
[1778695295476,47.25,79569.87,0.0,-0.03112,2e-05,5.5282]
[1778695300511,47.25,79568.73,0.0,-0.03114,2e-05,5.53225]
[1778695305547,47.25,79569.77,0.0,-0.03113,2e-05,5.53045]
[1778695310583,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695311875,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695311904,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695311951,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695311959,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695311961,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695311989,47.25,79572.82,0.0,-0.03108,2e-05,5.52323]
[1778695312005,47.25,79582.47,0.0,-0.0309,2e-05,5.49769]
[1778695313745,47.25,79582.47,0.0,-0.0309,2e-05,5.49769]
[1778695313845,47.26,79589.13,0.0,-0.03078,2e-05,5.48034]
[1778695319000,47.26,79581.78,0.0,-0.03093,2e-05,5.50089]
[1778695324681,47.26,79575.1,0.0,-0.03106,2e-05,5.52044]
[1778695328758,47.26,79559.15,0.0,-0.03137,2e-05,5.56431]
[1778695334751,47.27,79547.38,0.0,-0.0316,2e-05,5.59696]
[1778695339788,47.27,79548.56,0.0,-0.03158,2e-05,5.59405]
[1778695344823,47.27,79555.21,0.0,-0.03145,2e-05,5.57627]
[1778695346836,47.27,79573.03,0.0,-0.03112,2e-05,5.52843]
[1778695351870,47.27,79575.84,0.0,-0.03106,2e-05,5.51938]
[1778695356906,47.27,79578.53,0.0,-0.03101,2e-05,5.51321]
[1778695361941,47.28,79576.63,0.0,-0.03106,2e-05,5.51939]
[1778695366977,47.28,79572.64,0.0,-0.03114,2e-05,5.53117]
[1778695372014,47.28,79571.24,0.0,-0.03117,2e-05,5.53592]
[1778695378056,47.28,79569.27,0.0,-0.03122,2e-05,5.54237]
[1778695383093,47.29,79567.51,0.0,-0.03126,2e-05,5.54807]
[1778695388127,47.29,79567.73,0.0,-0.03126,2e-05,5.54838]
[1778695393164,47.29,79567.99,0.0,-0.03126,2e-05,5.54861]
[1778695398200,47.29,79558.45,0.0,-0.03145,2e-05,5.57525]
[1778695403233,47.29,79560.35,0.0,-0.03141,2e-05,5.57073]
[1778695408268,47.3,79560.86,0.0,-0.03141,2e-05,5.56999]
[1778695413303,47.3,79552.16,0.0,-0.03156,2e-05,5.59164]
[1778695418338,47.3,79550.83,0.0,-0.03159,2e-05,5.59556]
[1778695423377,47.3,79556.13,0.0,-0.03149,2e-05,5.5815]
[1778695428409,47.3,79555.41,0.0,-0.03151,2e-05,5.58384]
[1778695433449,47.3,79553.13,0.0,-0.03156,2e-05,5.59029]
[1778695438485,47.3,79545.21,0.0,-0.03171,2e-05,5.61188]
[1778695443520,47.3,79533.02,0.0,-0.03194,2e-05,5.64509]
[1778695448560,47.3,79532.57,0.0,-0.03195,2e-05,5.64613]
[1778695453590,47.3,79541.33,0.0,-0.03178,2e-05,5.62213]
[1778695458626,47.3,79546.83,0.0,-0.03167,2e-05,5.60722]
[1778695463666,47.3,79537.07,0.0,-0.03186,2e-05,5.63394]
[1778695468699,47.3,79532.99,0.0,-0.03194,2e-05,5.64501]
[1778695473733,47.3,79526.47,0.0,-0.03205,2e-05,5.66022]
[1778695478783,47.3,79523.54,0.0,-0.03211,2e-05,5.66803]
[1778695484812,47.3,79523.13,0.0,-0.03211,2e-05,5.66855]
[1778695489882,47.3,79526.04,0.0,-0.03205,2e-05,5.6601]
[1778695494885,47.29,79525.04,0.0,-0.03207,2e-05,5.66247]
[1778695499952,47.29,79524.41,0.0,-0.03208,2e-05,5.66379]
[1778695504953,47.29,79533.9,0.0,-0.03189,2e-05,5.63738]
[1778695510022,47.3,79534.05,0.0,-0.0319,2e-05,5.63864]
[1778695515040,47.3,79532.56,0.0,-0.03193,2e-05,5.64342]
[1778695520097,47.3,79538.78,0.0,-0.03181,2e-05,5.62621]
[1778695526103,47.3,79537.84,0.0,-0.03183,2e-05,5.62863]
[1778695531137,47.3,79533.9,0.0,-0.03189,2e-05,5.63684]
[1778695536172,47.3,79533.91,0.0,-0.03189,2e-05,5.63667]
[1778695542215,47.3,79538.99,0.0,-0.03179,2e-05,5.62271]
[1778695547248,47.3,79540.31,0.0,-0.03177,2e-05,5.61916]
[1778695552284,47.3,79539.55,0.0,-0.03178,2e-05,5.62129]
[1778695557319,47.3,79549.87,0.0,-0.03158,2e-05,5.59331]
[1778695562354,47.3,79554.07,0.0,-0.03151,2e-05,5.58224]
[1778695567391,47.3,79558.67,0.0,-0.03142,2e-05,5.57011]
[1778695572440,47.3,79559.11,0.0,-0.03142,2e-05,5.56933]
[1778695577480,47.3,79560.13,0.0,-0.0314,2e-05,5.56697]
[1778695582515,47.3,79560.49,0.0,-0.0314,2e-05,5.5664]
[1778695587550,47.3,79559.8,0.0,-0.03141,2e-05,5.56867]
[1778695592584,47.3,79562.41,0.0,-0.03135,2e-05,5.55967]
[1778695597624,47.31,79563.26,0.0,-0.03134,2e-05,5.55782]
[1778695602658,47.31,79570.64,0.0,-0.0312,2e-05,5.53847]
[1778695607693,47.31,79570.8,0.0,-0.03121,2e-05,5.53874]
[1778695612732,47.31,79573.36,0.0,-0.03116,2e-05,5.53257]
[1778695617767,47.31,79576.64,0.0,-0.03111,2e-05,5.52454]
[1778695622803,47.31,79578.37,0.0,-0.03108,2e-05,5.52073]
[1778695627839,47.32,79579.24,0.0,-0.03107,2e-05,5.51929]
[1778695632874,47.32,79585.36,0.0,-0.03096,2e-05,5.50382]
[1778695637910,47.32,79584.27,0.0,-0.03099,2e-05,5.50818]
[1778695640966,47.32,79564.22,0.0,-0.03137,2e-05,5.56283]
[1778695646973,47.33,79576.81,0.0,-0.03114,2e-05,5.52972]
[1778695651036,47.33,79590.98,0.0,-0.03087,2e-05,5.49005]
[1778695656038,47.33,79584.56,0.0,-0.031,2e-05,5.50845]
[1778695661106,47.33,79578.38,0.0,-0.03112,2e-05,5.5261]
[1778695666109,47.34,79569.42,0.0,-0.03129,2e-05,5.55113]
[1778695671176,47.34,79557.85,0.0,-0.03152,2e-05,5.58302]
[1778695676177,47.34,79561.74,0.0,-0.03145,2e-05,5.57298]
[1778695681251,47.34,79550.62,0.0,-0.03166,2e-05,5.60363]
[1778695687254,47.34,79555.96,0.0,-0.03156,2e-05,5.58953]
[1778695692289,47.34,79558.06,0.0,-0.03153,2e-05,5.58425]
[1778695697324,47.34,79563.59,0.0,-0.03142,2e-05,5.56969]
[1778695702360,47.34,79566.13,0.0,-0.03138,2e-05,5.56336]
[1778695707394,47.35,79568.54,0.0,-0.03134,2e-05,5.55741]
[1778695712430,47.35,79573.05,0.0,-0.03125,2e-05,5.54353]
[1778695715999,47.35,79573.63,0.0,-0.03124,2e-05,5.54238]
[1778695716457,47.35,79574.05,0.0,-0.03123,2e-05,5.54139]
[1778695717806,47.35,79577.83,0.0,-0.03116,2e-05,5.53137]
[1778695718472,47.35,79581.96,0.0,-0.03108,2e-05,5.52043]
[1778695723506,47.35,79581.91,0.0,-0.03109,2e-05,5.52154]
[1778695728541,47.36,79579.6,0.0,-0.03114,2e-05,5.52874]
[1778695733576,47.36,79571.64,0.0,-0.0313,2e-05,5.55121]
[1778695738611,47.36,79569.16,0.0,-0.03135,2e-05,5.55877]
[1778695743646,47.36,79568.37,0.0,-0.03137,2e-05,5.56176]
[1778695748681,47.36,79565.09,0.0,-0.03144,2e-05,5.57149]
[1778695753716,47.37,79564.02,0.0,-0.03147,2e-05,5.57523]
[1778695758750,47.37,79571.2,0.0,-0.03134,2e-05,5.55676]
[1778695764793,47.37,79571.39,0.0,-0.03134,2e-05,5.55745]
[1778695769828,47.37,79571.88,0.0,-0.03134,2e-05,5.55718]
[1778695774863,47.38,79569.94,0.0,-0.03137,2e-05,5.56113]
[1778695779897,47.38,79565.32,0.0,-0.03146,2e-05,5.57465]
[1778695784934,47.38,79568.88,0.0,-0.0314,2e-05,5.56608]
[1778695789968,47.39,79569.66,0.0,-0.0314,2e-05,5.56516]
[1778695795005,47.39,79568.88,0.0,-0.03142,2e-05,5.56844]
[1778695802125,47.39,79565.08,0.0,-0.0315,2e-05,5.58028]
[1778695808099,47.4,79566.38,0.0,-0.03149,2e-05,5.57811]
[1778695813134,47.4,79565.68,0.0,-0.03151,2e-05,5.58117]
[1778695818171,47.4,79566.44,0.0,-0.0315,2e-05,5.58025]
[1778695823205,47.4,79565.75,0.0,-0.03152,2e-05,5.58328]
[1778695828240,47.41,79565.18,0.0,-0.03154,2e-05,5.58597]
[1778695833274,47.41,79566.76,0.0,-0.03151,2e-05,5.58045]
[1778695838309,47.41,79568.69,0.0,-0.03148,2e-05,5.57658]
[1778695843347,47.42,79571.44,0.0,-0.03144,2e-05,5.57025]
[1778695848379,47.42,79574.87,0.0,-0.03138,2e-05,5.5621]
[1778695853414,47.42,79575.05,0.0,-0.03138,2e-05,5.56273]
[1778695858449,47.42,79574.97,0.0,-0.03139,2e-05,5.56404]
[1778695863484,47.43,79570.47,0.0,-0.03148,2e-05,5.57726]
[1778695872620,47.43,79569.66,0.0,-0.03151,2e-05,5.58105]
[1778695878591,47.44,79572.15,0.0,-0.03147,2e-05,5.57571]
[1778695883626,47.44,79572.93,0.0,-0.03146,2e-05,5.57464]
[1778695888661,47.44,79579.43,0.0,-0.03135,2e-05,5.55813]
[1778695893698,47.44,79581.73,0.0,-0.0313,2e-05,5.55068]
[1778695898731,47.45,79584.07,0.0,-0.03126,2e-05,5.54546]
[1778695903768,47.45,79585.79,0.0,-0.03124,2e-05,5.54189]
[1778695908802,47.45,79589.18,0.0,-0.03118,2e-05,5.53382]
[1778695913836,47.45,79591.83,0.0,-0.03114,2e-05,5.52771]
[1778695918871,47.46,79595.01,0.0,-0.03109,2e-05,5.52015]
[1778695923906,47.46,79595.1,0.0,-0.03109,2e-05,5.52086]
[1778695929948,47.46,79597.01,0.0,-0.03106,2e-05,5.51682]
[1778695934983,47.46,79594.4,0.0,-0.03112,2e-05,5.52467]
[1778695940020,47.47,79595.34,0.0,-0.03111,2e-05,5.52297]
[1778695945056,47.47,79596.79,0.0,-0.03108,2e-05,5.51989]
[1778695950091,47.47,79598.51,0.0,-0.03106,2e-05,5.51606]
[1778695955127,47.47,79599.34,0.0,-0.03103,2e-05,5.51228]
[1778695961169,47.47,79599.45,0.0,-0.03104,2e-05,5.51293]
[1778695966204,47.48,79608.04,0.0,-0.03088,2e-05,5.4908]
[1778695971241,47.48,79608.46,0.0,-0.03088,2e-05,5.49043]
[1778695976274,47.48,79606.36,0.0,-0.03093,2e-05,5.49709]
[1778695979300,47.48,79586.25,0.0,-0.03131,2e-05,5.55141]
[1778695984340,47.48,79577.0,0.0,-0.03148,2e-05,5.57681]
[1778695989376,47.48,79581.3,0.0,-0.03141,2e-05,5.56555]
[1778695994411,47.48,79578.9,0.0,-0.03145,2e-05,5.57239]
[1778695999449,47.49,79576.87,0.0,-0.0315,2e-05,5.57834]
[1778696004482,47.49,79570.66,0.0,-0.03162,2e-05,5.59569]
[1778696009519,47.49,79572.66,0.0,-0.03158,2e-05,5.59067]
[1778696015560,47.49,79581.75,0.0,-0.0314,2e-05,5.56448]
[1778696020595,47.49,79585.5,0.0,-0.03134,2e-05,5.55501]
[1778696025631,47.49,79589.32,0.0,-0.03127,2e-05,5.54544]
[1778696030666,47.5,79587.43,0.0,-0.03131,2e-05,5.55125]
[1778696035700,47.5,79591.2,0.0,-0.03124,2e-05,5.54182]
[1778696040735,47.5,79592.43,0.0,-0.03123,2e-05,5.53927]
[1778696045770,47.5,79593.31,0.0,-0.03121,2e-05,5.53762]
[1778696051812,47.5,79595.75,0.0,-0.03117,2e-05,5.53192]
[1778696056848,47.5,79599.67,0.0,-0.0311,2e-05,5.52198]
[1778696061882,47.51,79602.07,0.0,-0.03106,2e-05,5.51629]
[1778696066917,47.51,79605.25,0.0,-0.03101,2e-05,5.50853]
[1778696071952,47.51,79605.24,0.0,-0.031,2e-05,5.50715]
[1778696076988,47.51,79606.15,0.0,-0.03099,2e-05,5.50535]
[1778696082023,47.51,79605.26,0.0,-0.03101,2e-05,5.50852]
[1778696087057,47.52,79602.51,0.0,-0.03107,2e-05,5.51683]
[1778696092093,47.52,79602.41,0.0,-0.03108,2e-05,5.51789]
[1778696097128,47.52,79603.75,0.0,-0.03106,2e-05,5.51511]
[1778696102163,47.52,79605.57,0.0,-0.03103,2e-05,5.51087]
[1778696107209,47.53,79616.45,0.0,-0.03083,2e-05,5.48289]
[1778696112247,47.53,79623.41,0.0,-0.03071,2e-05,5.46541]
[1778696117280,47.53,79625.95,0.0,-0.03067,2e-05,5.45965]
[1778696122316,47.53,79623.4,0.0,-0.03073,2e-05,5.46789]
[1778696127352,47.54,79627.98,0.0,-0.03065,2e-05,5.45682]
[1778696132422,47.54,79627.23,0.0,-0.03066,2e-05,5.45777]
[1778696137457,47.54,79629.73,0.0,-0.03062,2e-05,5.45244]
[1778696142491,47.55,79627.74,0.0,-0.03067,2e-05,5.45876]
[1778696147526,47.55,79630.23,0.0,-0.03063,2e-05,5.45336]
[1778696152562,47.55,79632.9,0.0,-0.03059,2e-05,5.44765]
[1778696157596,47.56,79619.07,0.0,-0.03085,2e-05,5.48538]
[1778696163638,47.56,79616.46,0.0,-0.03091,2e-05,5.49328]
[1778696168672,47.56,79616.53,0.0,-0.03091,2e-05,5.49382]
[1778696173708,47.56,79616.38,0.0,-0.03092,2e-05,5.49495]
[1778696179750,47.56,79616.93,0.0,-0.03091,2e-05,5.49431]
[1778696184831,47.57,79616.87,0.0,-0.03092,2e-05,5.49526]
[1778696190827,47.57,79616.62,0.0,-0.03093,2e-05,5.49655]
[1778696195862,47.57,79617.19,0.0,-0.03091,2e-05,5.49342]
[1778696201904,47.57,79618.14,0.0,-0.0309,2e-05,5.49148]
[1778696207946,47.57,79619.23,0.0,-0.03088,2e-05,5.48939]
[1778696212981,47.57,79618.47,0.0,-0.0309,2e-05,5.49187]
[1778696218016,47.58,79617.86,0.0,-0.03092,2e-05,5.49415]
[1778696223054,47.58,79618.74,0.0,-0.0309,2e-05,5.49223]
[1778696225068,47.58,79603.74,0.0,-0.03119,2e-05,5.53259]
[1778696231110,47.58,79601.05,0.0,-0.03124,2e-05,5.54005]
[1778696237895,47.58,79599.01,0.0,-0.03128,2e-05,5.54574]
[1778696240173,47.58,79577.3,0.0,-0.03169,2e-05,5.60453]
[1778696243375,47.58,79557.69,0.0,-0.03206,2e-05,5.65763]
[1778696251251,47.58,79557.84,0.0,-0.03204,2e-05,5.65401]
[1778696255323,47.58,79553.04,0.0,-0.03213,2e-05,5.66666]
[1778696261321,47.57,79556.04,0.0,-0.03207,2e-05,5.65792]
[1778696266356,47.57,79563.36,0.0,-0.03193,2e-05,5.63744]
[1778696271391,47.57,79572.23,0.0,-0.03176,2e-05,5.61328]
[1778696276428,47.57,79576.46,0.0,-0.03168,2e-05,5.60191]
[1778696281460,47.57,79577.11,0.0,-0.03166,2e-05,5.60032]
[1778696286496,47.57,79567.23,0.0,-0.03185,2e-05,5.6273]
[1778696291532,47.57,79567.01,0.0,-0.03186,2e-05,5.62797]
[1778696296566,47.57,79566.93,0.0,-0.03186,2e-05,5.6283]
[1778696301602,47.57,79566.96,0.0,-0.03186,2e-05,5.62831]
[1778696306638,47.57,79566.85,0.0,-0.03186,2e-05,5.62875]
[1778696311672,47.57,79566.96,0.0,-0.03185,2e-05,5.62623]
[1778696316711,47.58,79567.01,0.0,-0.03185,2e-05,5.62626]
[1778696321746,47.58,79567.28,0.0,-0.03185,2e-05,5.62566]
[1778696325816,47.58,79582.69,0.0,-0.03155,2e-05,5.5841]
[1778696331814,47.58,79583.57,0.0,-0.03154,2e-05,5.58171]
[1778696336849,47.58,79591.69,0.0,-0.03138,2e-05,5.55983]
[1778696341884,47.58,79591.38,0.0,-0.03139,2e-05,5.56072]
[1778696346919,47.58,79597.4,0.0,-0.03128,2e-05,5.5446]
[1778696351954,47.58,79599.93,0.0,-0.03123,2e-05,5.53786]
[1778696356989,47.58,79607.91,0.0,-0.03108,2e-05,5.51663]
[1778696362025,47.58,79612.96,0.0,-0.03099,2e-05,5.50327]
[1778696368068,47.58,79613.94,0.0,-0.03097,2e-05,5.50089]
[1778696373102,47.58,79616.98,0.0,-0.0309,2e-05,5.49068]
[1778696378137,47.58,79620.4,0.0,-0.03084,2e-05,5.48183]
[1778696383173,47.58,79621.95,0.0,-0.03082,2e-05,5.47804]
[1778696388208,47.58,79627.03,0.0,-0.03073,2e-05,5.46495]
[1778696393242,47.58,79630.31,0.0,-0.03067,2e-05,5.4568]
[1778696396336,47.58,79633.67,0.0,-0.03061,2e-05,5.44799]
[1778696396384,47.58,79687.21,0.0,-0.02963,2e-05,5.30728]
[1778696398297,47.58,79713.81,0.0,-0.02916,2e-05,5.23895]
[1778696403331,47.59,79716.67,0.0,-0.02912,2e-05,5.23239]
[1778696408367,47.59,79715.63,0.0,-0.02914,2e-05,5.23603]
[1778696411035,47.59,79716.43,0.0,-0.02913,2e-05,5.23413]
[1778696411121,47.59,79712.83,0.0,-0.02919,2e-05,5.24357]
[1778696416459,47.59,79719.0,0.0,-0.02909,2e-05,5.22872]
[1778696421461,47.59,79721.22,0.0,-0.02905,2e-05,5.22247]
[1778696426532,47.59,79724.6,0.0,-0.02898,2e-05,5.21233]
[1778696432535,47.58,79712.87,0.0,-0.02917,2e-05,5.23892]
[1778696437570,47.58,79721.09,0.0,-0.02901,2e-05,5.21617]
[1778696442605,47.58,79723.05,0.0,-0.02896,2e-05,5.20971]
[1778696447681,47.57,79720.71,0.0,-0.029,2e-05,5.21432]
[1778696449663,47.57,79736.89,0.0,-0.02871,2e-05,5.17219]
[1778696454700,47.57,79743.35,0.0,-0.02858,2e-05,5.15377]
[1778696459735,47.56,79743.17,0.0,-0.02857,2e-05,5.15242]
[1778696462900,47.56,79743.9,0.0,-0.02856,2e-05,5.14983]
[1778696463179,47.56,79743.9,0.0,-0.02856,2e-05,5.14983]
[1778696463230,47.56,79755.57,0.0,-0.02835,2e-05,5.11981]
[1778696464786,47.56,79777.95,0.0,-0.02796,2e-05,5.06261]
[1778696469255,47.56,79781.7,0.0,-0.02789,2e-05,5.05261]
[1778696469293,47.55,79780.07,0.0,-0.02792,2e-05,5.05631]
[1778696474182,47.55,79774.63,0.0,-0.02801,2e-05,5.06935]
[1778696474228,47.55,79773.56,0.0,-0.02802,2e-05,5.07158]
[1778696479894,47.55,79777.32,0.0,-0.02795,2e-05,5.06092]
[1778696484899,47.55,79779.32,0.0,-0.02791,2e-05,5.05499]
[1778696490968,47.54,79787.72,0.0,-0.02776,2e-05,5.03254]
[1778696496005,47.54,79781.24,0.0,-0.02785,2e-05,5.04563]
[1778696501046,47.54,79775.39,0.0,-0.02795,2e-05,5.05987]
[1778696506080,47.54,79773.11,0.0,-0.028,2e-05,5.0671]
[1778696511115,47.54,79772.65,0.0,-0.028,2e-05,5.0674]
[1778696516151,47.54,79778.32,0.0,-0.0279,2e-05,5.05214]
[1778696521187,47.53,79768.02,0.0,-0.02806,2e-05,5.07692]
[1778696526221,47.53,79763.0,0.0,-0.02814,2e-05,5.08835]
[1778696531256,47.53,79766.56,0.0,-0.02807,2e-05,5.07812]
[1778696536293,47.52,79767.09,0.0,-0.02806,2e-05,5.07557]
[1778696541327,47.52,79768.96,0.0,-0.02802,2e-05,5.06964]
[1778696546361,47.52,79758.23,0.0,-0.02819,2e-05,5.09547]
[1778696551397,47.51,79743.21,0.0,-0.02843,2e-05,5.12965]
[1778696556432,47.51,79740.05,0.0,-0.02847,2e-05,5.13585]
[1778696561467,47.5,79740.55,0.0,-0.02845,2e-05,5.13267]
[1778696566504,47.5,79731.2,0.0,-0.0286,2e-05,5.15448]
[1778696570305,47.5,79720.62,0.0,-0.02878,2e-05,5.18062]
[1778696570315,47.49,79720.39,0.0,-0.02878,2e-05,5.18027]
[1778696575567,47.49,79719.63,0.0,-0.02877,2e-05,5.17987]
[1778696580602,47.48,79726.43,0.0,-0.02864,2e-05,5.1603]
[1778696585636,47.48,79733.13,0.0,-0.02851,2e-05,5.1412]
[1778696590673,47.47,79747.88,0.0,-0.02824,2e-05,5.10191]
[1778696595707,47.47,79759.54,0.0,-0.02803,2e-05,5.07092]
[1778696598647,47.47,79751.69,0.0,-0.02816,2e-05,5.09023]
[1778696598733,47.47,79747.59,0.0,-0.02823,2e-05,5.10031]
[1778696603763,47.46,79747.31,0.0,-0.02823,2e-05,5.09934]
[1778696608801,47.46,79748.21,0.0,-0.0282,2e-05,5.09541]
[1778696613833,47.45,79750.89,0.0,-0.02813,2e-05,5.08483]
[1778696618868,47.45,79753.48,0.0,-0.02808,2e-05,5.07685]
[1778696623903,47.45,79757.9,0.0,-0.02799,2e-05,5.06438]
[1778696628938,47.44,79759.78,0.0,-0.02795,2e-05,5.05845]
[1778696633973,47.44,79763.82,0.0,-0.02787,2e-05,5.04712]
[1778696636158,47.44,79765.52,0.0,-0.02784,2e-05,5.04263]
[1778696636191,47.44,79778.41,0.0,-0.02762,2e-05,5.01007]
[1778696642032,47.44,79780.8,0.0,-0.02758,2e-05,5.0032]
[1778696647067,47.43,79774.83,0.0,-0.02767,2e-05,5.01738]
[1778696652102,47.43,79777.58,0.0,-0.02762,2e-05,5.00965]
[1778696657138,47.43,79778.71,0.0,-0.0276,2e-05,5.00603]
[1778696662172,47.43,79779.16,0.0,-0.02758,2e-05,5.00413]
[1778696667207,47.43,79779.88,0.0,-0.02757,2e-05,5.00156]
[1778696672242,47.42,79781.5,0.0,-0.02752,2e-05,4.99454]
[1778696677277,47.42,79781.51,0.0,-0.02752,2e-05,4.99366]
[1778696682312,47.42,79782.88,0.0,-0.02749,2e-05,4.98957]
[1778696687347,47.42,79781.02,0.0,-0.02752,2e-05,4.99354]
[1778696692383,47.42,79776.29,0.0,-0.02759,2e-05,5.00466]
[1778696697417,47.41,79780.02,0.0,-0.02752,2e-05,4.99461]
[1778696702455,47.41,79782.53,0.0,-0.02748,2e-05,4.98769]
[1778696708524,47.41,79785.26,0.0,-0.02743,2e-05,4.98015]
[1778696713533,47.41,79786.71,0.0,-0.0274,2e-05,4.97602]
[1778696718570,47.41,79786.7,0.0,-0.02739,2e-05,4.97549]
[1778696723603,47.41,79786.13,0.0,-0.0274,2e-05,4.97631]
[1778696728663,47.4,79785.19,0.0,-0.02741,2e-05,4.97802]
[1778696733673,47.4,79786.2,0.0,-0.02738,2e-05,4.97267]
[1778696738735,47.4,79785.44,0.0,-0.02739,2e-05,4.97392]
[1778696743746,47.4,79779.11,0.0,-0.02749,2e-05,4.98897]
[1778696748808,47.4,79761.79,0.0,-0.02778,2e-05,5.03149]
[1778696753816,47.39,79763.14,0.0,-0.02775,2e-05,5.02695]
[1778696758876,47.39,79763.69,0.0,-0.02773,2e-05,5.02438]
[1778696763885,47.39,79768.04,0.0,-0.02765,2e-05,5.01238]
[1778696768946,47.39,79774.96,0.0,-0.02753,2e-05,4.99414]
[1778696773956,47.38,79768.6,0.0,-0.02763,2e-05,5.00917]
[1778696779017,47.38,79772.71,0.0,-0.02755,2e-05,4.99802]
[1778696784026,47.38,79773.09,0.0,-0.02754,2e-05,4.9963]
[1778696789061,47.38,79773.63,0.0,-0.02753,2e-05,4.99425]
[1778696794096,47.38,79778.8,0.0,-0.02742,2e-05,4.97849]
[1778696799160,47.37,79779.52,0.0,-0.02741,2e-05,4.97613]
[1778696804169,47.37,79779.96,0.0,-0.0274,2e-05,4.97445]
[1778696809229,47.37,79779.07,0.0,-0.02741,2e-05,4.97605]
[1778696815246,47.37,79778.61,0.0,-0.02741,2e-05,4.97636]
[1778696820281,47.37,79774.06,0.0,-0.02748,2e-05,4.98698]
[1778696825316,47.36,79771.78,0.0,-0.02752,2e-05,4.99189]
[1778696830351,47.36,79770.32,0.0,-0.02753,2e-05,4.99474]
[1778696835387,47.36,79769.68,0.0,-0.02754,2e-05,4.99554]
[1778696840422,47.36,79770.46,0.0,-0.02752,2e-05,4.99274]
[1778696845462,47.36,79767.1,0.0,-0.02757,2e-05,5.00012]
[1778696850497,47.35,79765.76,0.0,-0.02759,2e-05,5.00257]
[1778696857546,47.35,79765.19,0.0,-0.02758,2e-05,5.00054]
[1778696862581,47.35,79757.29,0.0,-0.02771,2e-05,5.01944]
[1778696867620,47.34,79744.0,0.0,-0.02793,2e-05,5.05174]
[1778696872652,47.34,79734.62,0.0,-0.02808,2e-05,5.07421]
[1778696877687,47.34,79729.76,0.0,-0.02816,2e-05,5.0853]
[1778696882722,47.33,79730.02,0.0,-0.02814,2e-05,5.08348]
[1778696887761,47.33,79733.2,0.0,-0.02808,2e-05,5.07432]
[1778696893802,47.33,79735.24,0.0,-0.02804,2e-05,5.06776]
[1778696898838,47.32,79738.72,0.0,-0.02797,2e-05,5.05774]
[1778696903872,47.32,79740.54,0.0,-0.02793,2e-05,5.05192]
[1778696908906,47.32,79740.38,0.0,-0.02792,2e-05,5.051]
[1778696913942,47.31,79741.55,0.0,-0.02788,2e-05,5.04448]
[1778696918979,47.31,79741.99,0.0,-0.02787,2e-05,5.04206]
[1778696924015,47.31,79742.11,0.0,-0.02786,2e-05,5.04044]
[1778696928040,47.31,79758.13,0.0,-0.02758,2e-05,4.99923]
[1778696933075,47.3,79764.36,0.0,-0.02746,2e-05,4.9828]
[1778696940142,47.3,79768.61,0.0,-0.02739,2e-05,4.97117]
[1778696946166,47.3,79770.0,0.0,-0.02736,2e-05,4.96697]
[1778696951201,47.3,79770.96,0.0,-0.02734,2e-05,4.96401]
[1778696956235,47.3,79772.3,0.0,-0.02731,2e-05,4.96014]
[1778696961271,47.29,79774.34,0.0,-0.02727,2e-05,4.95458]
[1778696966306,47.29,79772.64,0.0,-0.0273,2e-05,4.95839]
[1778696971344,47.29,79762.62,0.0,-0.02745,2e-05,4.98069]
[1778696975370,47.29,79747.4,0.0,-0.02771,2e-05,5.01832]
[1778696978391,47.29,79764.75,0.0,-0.02741,2e-05,4.97427]
[1778696980056,47.29,79764.75,0.0,-0.02741,2e-05,4.97411]
[1778696980130,47.29,79764.75,0.0,-0.02741,2e-05,4.97411]
[1778696980424,47.29,79767.4,0.0,-0.02736,2e-05,4.96739]
[1778696985440,47.29,79769.31,0.0,-0.02733,2e-05,4.96224]
[1778696989264,47.29,79769.26,0.0,-0.02733,2e-05,4.96213]
[1778696989468,47.29,79769.81,0.0,-0.02732,2e-05,4.96068]
[1778696996517,47.29,79768.27,0.0,-0.02736,2e-05,4.96705]
[1778697003568,47.29,79769.78,0.0,-0.02733,2e-05,4.96271]
[1778697004817,47.29,79769.78,0.0,-0.02733,2e-05,4.96271]
[1778697005580,47.29,79769.52,0.0,-0.02734,2e-05,4.96319]
[1778697006048,47.29,79769.52,0.0,-0.02734,2e-05,4.96319]
[1778697006350,47.29,79769.52,0.0,-0.02734,2e-05,4.96319]
[1778697006952,47.29,79771.5,0.0,-0.0273,2e-05,4.95815]
[1778697007595,47.29,79774.31,0.0,-0.02725,2e-05,4.95106]
[1778697010487,47.29,79774.88,0.0,-0.02724,2e-05,4.94949]
[1778697010588,47.29,79775.27,0.0,-0.02724,2e-05,4.94844]
[1778697014893,47.29,79782.58,0.0,-0.02711,2e-05,4.93]
[1778697015650,47.29,79781.71,0.0,-0.02713,2e-05,4.93211]
[1778697020705,47.29,79784.09,0.0,-0.02708,2e-05,4.92597]
[1778697021932,47.29,79783.85,0.0,-0.02709,2e-05,4.92653]
[1778697022705,47.29,79785.23,0.0,-0.02707,2e-05,4.92305]
[1778697024943,47.29,79786.09,0.0,-0.02705,2e-05,4.92088]
[1778697025724,47.29,79785.55,0.0,-0.02706,2e-05,4.92222]
[1778697030781,47.29,79784.69,0.0,-0.02707,2e-05,4.92428]
[1778697035795,47.29,79782.26,0.0,-0.0271,2e-05,4.92806]
[1778697040851,47.29,79781.39,0.0,-0.02712,2e-05,4.9302]
[1778697045866,47.29,79775.97,0.0,-0.02721,2e-05,4.94364]
[1778697050901,47.29,79768.32,0.0,-0.02733,2e-05,4.96243]
[1778697056944,47.29,79769.19,0.0,-0.02732,2e-05,4.95996]
[1778697061978,47.29,79770.26,0.0,-0.0273,2e-05,4.95709]
[1778697068020,47.29,79771.42,0.0,-0.02728,2e-05,4.95385]
[1778697073055,47.28,79773.29,0.0,-0.02724,2e-05,4.94894]
[1778697078090,47.28,79785.79,0.0,-0.02703,2e-05,4.91781]
[1778697083125,47.28,79773.45,0.0,-0.02724,2e-05,4.94836]
[1778697087153,47.28,79759.59,0.0,-0.02747,2e-05,4.98271]
[1778697092191,47.28,79750.1,0.0,-0.02762,2e-05,5.00358]
[1778697097227,47.28,79744.01,0.0,-0.02772,2e-05,5.01824]
[1778697099240,47.28,79727.0,0.0,-0.02801,2e-05,5.06082]
[1778697104279,47.28,79722.19,0.0,-0.02808,2e-05,5.0719]
[1778697109314,47.27,79711.15,0.0,-0.02827,2e-05,5.09866]
[1778697114349,47.27,79706.56,0.0,-0.02834,2e-05,5.10893]
[1778697119386,47.26,79702.15,0.0,-0.0284,2e-05,5.11871]
[1778697124419,47.26,79697.44,0.0,-0.02847,2e-05,5.12917]
[1778697129055,47.26,79694.95,0.0,-0.02851,2e-05,5.13424]
[1778697129454,47.26,79689.14,0.0,-0.02861,2e-05,5.14878]
[1778697131503,47.25,79672.04,0.0,-0.02891,2e-05,5.19197]
[1778697134492,47.25,79672.08,0.0,-0.0289,2e-05,5.191]
[1778697134510,47.25,79672.48,0.0,-0.02889,2e-05,5.18953]
[1778697139535,47.24,79663.42,0.0,-0.02904,2e-05,5.21072]
[1778697143277,47.24,79662.13,0.0,-0.02905,2e-05,5.21263]
[1778697143564,47.24,79662.54,0.0,-0.02904,2e-05,5.21109]
[1778697148602,47.23,79680.27,0.0,-0.02871,2e-05,5.16298]
[1778697150762,47.23,79680.27,0.0,-0.02871,2e-05,5.16258]
[1778697150833,47.23,79687.6,0.0,-0.02857,2e-05,5.14335]
[1778697156656,47.23,79686.9,0.0,-0.02856,2e-05,5.14074]
[1778697161714,47.22,79685.83,0.0,-0.02857,2e-05,5.1417]
[1778697166727,47.22,79685.13,0.0,-0.02857,2e-05,5.1417]
[1778697171786,47.21,79697.37,0.0,-0.02834,2e-05,5.10854]
[1778697178809,47.21,79702.17,0.0,-0.02824,2e-05,5.09421]
[1778697183846,47.2,79701.31,0.0,-0.02825,2e-05,5.09498]
[1778697188880,47.2,79703.03,0.0,-0.02821,2e-05,5.08921]
[1778697194922,47.19,79702.76,0.0,-0.0282,2e-05,5.08799]
[1778697199988,47.19,79712.54,0.0,-0.02802,2e-05,5.06206]
[1778697205069,47.19,79711.17,0.0,-0.02804,2e-05,5.06413]
[1778697211036,47.18,79712.08,0.0,-0.028,2e-05,5.05813]
[1778697216071,47.18,79713.52,0.0,-0.02797,2e-05,5.05328]
[1778697221108,47.18,79713.24,0.0,-0.02797,2e-05,5.05279]
[1778697226141,47.17,79712.22,0.0,-0.02798,2e-05,5.05414]
[1778697232209,47.17,79711.92,0.0,-0.02797,2e-05,5.05342]
[1778697237218,47.17,79704.2,0.0,-0.0281,2e-05,5.07175]
[1778697242280,47.16,79695.48,0.0,-0.02824,2e-05,5.0926]
[1778697247292,47.16,79695.16,0.0,-0.02823,2e-05,5.0919]
[1778697252350,47.16,79692.84,0.0,-0.02826,2e-05,5.09629]
[1778697257360,47.15,79692.31,0.0,-0.02826,2e-05,5.09607]
[1778697262420,47.15,79700.99,0.0,-0.0281,2e-05,5.07241]
[1778697267429,47.14,79698.31,0.0,-0.02814,2e-05,5.07784]
[1778697270450,47.14,79681.14,0.0,-0.02843,2e-05,5.12078]
[1778697275485,47.14,79681.96,0.0,-0.0284,2e-05,5.11471]
[1778697281527,47.13,79684.97,0.0,-0.02833,2e-05,5.10511]
[1778697286562,47.13,79684.73,0.0,-0.02832,2e-05,5.10416]
[1778697292631,47.12,79684.89,0.0,-0.02831,2e-05,5.10189]
[1778697297639,47.12,79700.59,0.0,-0.02803,2e-05,5.0605]
[1778697302702,47.12,79697.12,0.0,-0.02808,2e-05,5.06824]
[1778697307709,47.11,79700.97,0.0,-0.02801,2e-05,5.0574]
[1778697312771,47.11,79706.3,0.0,-0.02791,2e-05,5.04293]
[1778697317779,47.11,79708.36,0.0,-0.02787,2e-05,5.03685]
[1778697322842,47.11,79711.21,0.0,-0.02781,2e-05,5.02882]
[1778697327849,47.11,79714.47,0.0,-0.02775,2e-05,5.01983]
[1778697332912,47.1,79716.48,0.0,-0.0277,2e-05,5.01183]
[1778697337919,47.1,79715.06,0.0,-0.02772,2e-05,5.01483]
[1778697342983,47.1,79714.45,0.0,-0.02773,2e-05,5.01577]
[1778697347988,47.1,79714.2,0.0,-0.02773,2e-05,5.01583]
[1778697353054,47.1,79713.88,0.0,-0.02773,2e-05,5.01608]
[1778697360074,47.1,79711.17,0.0,-0.02777,2e-05,5.02217]
[1778697365110,47.09,79705.87,0.0,-0.02786,2e-05,5.03488]
[1778697370147,47.09,79713.35,0.0,-0.02772,2e-05,5.01544]
[1778697375182,47.09,79708.25,0.0,-0.02781,2e-05,5.02776]
[1778697380217,47.09,79706.92,0.0,-0.02783,2e-05,5.03048]
[1778697386259,47.09,79695.45,0.0,-0.02802,2e-05,5.05866]
[1778697391294,47.08,79694.22,0.0,-0.02802,2e-05,5.05868]
[1778697396329,47.08,79695.08,0.0,-0.028,2e-05,5.05562]
[1778697401363,47.08,79691.75,0.0,-0.02805,2e-05,5.06322]
[1778697406399,47.08,79690.27,0.0,-0.02807,2e-05,5.06609]
[1778697411434,47.08,79687.26,0.0,-0.02812,2e-05,5.07286]
[1778697416469,47.07,79685.54,0.0,-0.02814,2e-05,5.07625]
[1778697421504,47.07,79685.36,0.0,-0.02814,2e-05,5.07571]
[1778697426540,47.07,79688.22,0.0,-0.02808,2e-05,5.06731]
[1778697431576,47.06,79689.19,0.0,-0.02806,2e-05,5.06386]
[1778697437618,47.06,79688.57,0.0,-0.02806,2e-05,5.06428]
[1778697442653,47.06,79688.45,0.0,-0.02806,2e-05,5.06368]
[1778697447688,47.06,79691.97,0.0,-0.02799,2e-05,5.05386]
[1778697452723,47.06,79701.22,0.0,-0.02782,2e-05,5.02752]
[1778697457759,47.05,79706.95,0.0,-0.02772,2e-05,5.01263]
[1778697462793,47.05,79705.72,0.0,-0.02773,2e-05,5.01543]
[1778697467828,47.05,79693.63,0.0,-0.02794,2e-05,5.04565]
[1778697472864,47.05,79692.61,0.0,-0.02795,2e-05,5.0477]
[1778697477902,47.05,79701.36,0.0,-0.0278,2e-05,5.0251]
[1778697482933,47.05,79702.79,0.0,-0.02777,2e-05,5.02117]
[1778697487968,47.05,79703.8,0.0,-0.02775,2e-05,5.01836]
[1778697493003,47.05,79705.95,0.0,-0.02772,2e-05,5.01269]
[1778697500052,47.05,79706.46,0.0,-0.02771,2e-05,5.01119]
[1778697505087,47.05,79705.9,0.0,-0.02771,2e-05,5.01246]
[1778697510122,47.05,79718.08,0.0,-0.02751,2e-05,4.98165]
[1778697516163,47.05,79720.45,0.0,-0.02745,2e-05,4.97359]
[1778697521200,47.05,79720.53,0.0,-0.02745,2e-05,4.97348]
[1778697526237,47.05,79721.22,0.0,-0.02744,2e-05,4.97184]
[1778697531272,47.05,79721.0,0.0,-0.02745,2e-05,4.97247]
[1778697534321,47.05,79703.86,0.0,-0.02774,2e-05,5.01568]
[1778697540335,47.05,79704.09,0.0,-0.02773,2e-05,5.01461]
[1778697546377,47.05,79705.68,0.0,-0.0277,2e-05,5.01011]
[1778697551413,47.04,79712.56,0.0,-0.02758,2e-05,4.99248]
[1778697556447,47.04,79713.72,0.0,-0.02756,2e-05,4.98936]
[1778697561482,47.04,79713.8,0.0,-0.02756,2e-05,4.98897]
[1778697566517,47.04,79714.29,0.0,-0.02755,2e-05,4.98757]
[1778697571552,47.04,79719.52,0.0,-0.02745,2e-05,4.97203]
[1778697576587,47.04,79725.37,0.0,-0.02735,2e-05,4.95739]
[1778697581622,47.04,79722.49,0.0,-0.0274,2e-05,4.96467]
[1778697586657,47.04,79721.46,0.0,-0.02741,2e-05,4.96724]
[1778697591694,47.04,79721.92,0.0,-0.02741,2e-05,4.96603]
[1778697596729,47.04,79721.94,0.0,-0.02741,2e-05,4.96594]
[1778697601764,47.04,79722.09,0.0,-0.0274,2e-05,4.96551]
[1778697606091,47.04,79725.4,0.0,-0.02735,2e-05,4.95717]
[1778697606142,47.04,79739.5,0.0,-0.02711,2e-05,4.92187]
[1778697607811,47.04,79757.77,0.0,-0.0268,2e-05,4.87659]
[1778697611135,47.04,79766.76,0.0,-0.02665,2e-05,4.85468]
[1778697611211,47.04,79767.05,0.0,-0.02665,2e-05,4.85414]
[1778697617881,47.05,79768.2,0.0,-0.02664,2e-05,4.85256]
[1778697623922,47.05,79771.21,0.0,-0.0266,2e-05,4.84625]
[1778697627951,47.05,79787.83,0.0,-0.02633,2e-05,4.8062]
[1778697632986,47.06,79787.52,0.0,-0.02633,2e-05,4.80609]
[1778697636058,47.06,79788.34,0.0,-0.02632,2e-05,4.80461]
[1778697636159,47.06,79788.05,0.0,-0.02633,2e-05,4.8056]
[1778697643056,47.06,79786.95,0.0,-0.02636,2e-05,4.8102]
[1778697648091,47.07,79789.66,0.0,-0.02632,2e-05,4.80494]
[1778697653126,47.07,79788.22,0.0,-0.02635,2e-05,4.80988]
[1778697658160,47.08,79780.02,0.0,-0.0265,2e-05,4.83132]
[1778697663195,47.08,79770.68,0.0,-0.02666,2e-05,4.85553]
[1778697668230,47.08,79769.0,0.0,-0.0267,2e-05,4.86069]
[1778697673266,47.08,79766.89,0.0,-0.02674,2e-05,4.8669]
[1778697678300,47.09,79770.31,0.0,-0.02669,2e-05,4.85935]
[1778697683336,47.09,79770.31,0.0,-0.02669,2e-05,4.86024]
[1778697688371,47.09,79773.43,0.0,-0.02665,2e-05,4.85351]
[1778697694415,47.09,79773.37,0.0,-0.02664,2e-05,4.85265]
[1778697700460,47.1,79764.01,0.0,-0.02681,2e-05,4.87702]
[1778697705529,47.1,79764.36,0.0,-0.02681,2e-05,4.87692]
[1778697710530,47.1,79764.97,0.0,-0.0268,2e-05,4.87618]
[1778697715565,47.1,79764.96,0.0,-0.02681,2e-05,4.87701]
[1778697720601,47.11,79763.98,0.0,-0.02683,2e-05,4.88022]
[1778697723620,47.11,79745.61,0.0,-0.02714,2e-05,4.92619]
[1778697728665,47.11,79737.27,0.0,-0.02728,2e-05,4.94721]
[1778697733700,47.11,79734.08,0.0,-0.02734,2e-05,4.95533]
[1778697738736,47.11,79736.82,0.0,-0.02729,2e-05,4.94868]
[1778697744778,47.11,79734.46,0.0,-0.02733,2e-05,4.95479]
[1778697749793,47.11,79724.67,0.0,-0.0275,2e-05,4.97942]
[1778697754850,47.11,79711.21,0.0,-0.02772,2e-05,5.01104]
[1778697761898,47.11,79710.52,0.0,-0.02773,2e-05,5.01248]
[1778697766936,47.11,79711.18,0.0,-0.02772,2e-05,5.01046]
[1778697771969,47.11,79713.11,0.0,-0.02768,2e-05,5.00523]
[1778697777004,47.1,79709.32,0.0,-0.02774,2e-05,5.01438]
[1778697782040,47.1,79708.72,0.0,-0.02775,2e-05,5.01536]
[1778697787080,47.1,79706.18,0.0,-0.02779,2e-05,5.0212]
[1778697792110,47.1,79695.9,0.0,-0.02796,2e-05,5.04649]
[1778697798152,47.1,79695.04,0.0,-0.02797,2e-05,5.04769]
[1778697803193,47.09,79694.08,0.0,-0.02798,2e-05,5.04927]
[1778697808228,47.09,79691.22,0.0,-0.02802,2e-05,5.05566]
[1778697816306,47.09,79688.61,0.0,-0.02805,2e-05,5.05868]
[1778697821318,47.09,79690.08,0.0,-0.02802,2e-05,5.05414]
[1778697826353,47.08,79688.8,0.0,-0.02804,2e-05,5.05676]
[1778697832395,47.08,79688.06,0.0,-0.02804,2e-05,5.05793]
[1778697837430,47.08,79687.74,0.0,-0.02805,2e-05,5.05822]
[1778697838460,47.08,79671.16,0.0,-0.02833,2e-05,5.10048]
[1778697843475,47.08,79666.2,0.0,-0.02842,2e-05,5.11232]
[1778697848534,47.08,79662.81,0.0,-0.02847,2e-05,5.11993]
[1778697853550,47.07,79657.09,0.0,-0.02856,2e-05,5.13345]
[1778697858604,47.07,79653.64,0.0,-0.02861,2e-05,5.14092]
[1778697863619,47.06,79653.12,0.0,-0.02861,2e-05,5.14055]
[1778697868673,47.06,79650.05,0.0,-0.02865,2e-05,5.14696]
[1778697873688,47.06,79649.33,0.0,-0.02865,2e-05,5.14503]
[1778697878744,47.05,79650.58,0.0,-0.02861,2e-05,5.14028]
[1778697884763,47.05,79650.59,0.0,-0.0286,2e-05,5.13843]
[1778697889799,47.04,79648.98,0.0,-0.02862,2e-05,5.14108]
[1778697894971,47.04,79648.99,0.0,-0.02861,2e-05,5.13985]
[1778697898126,47.04,79631.38,0.0,-0.02892,2e-05,5.18442]
[1778697898183,47.04,79631.54,0.0,-0.02891,2e-05,5.18363]
[1778697900406,47.04,79630.52,0.0,-0.02893,2e-05,5.1859]
[1778697905910,47.03,79619.69,0.0,-0.0291,2e-05,5.21121]
[1778697910945,47.02,79629.61,0.0,-0.02891,2e-05,5.1834]
[1778697915980,47.02,79632.17,0.0,-0.02885,2e-05,5.17491]
[1778697923030,47.01,79629.97,0.0,-0.02887,2e-05,5.17804]
[1778697928064,47.01,79634.01,0.0,-0.02879,2e-05,5.16577]
[1778697933100,47.0,79640.05,0.0,-0.02866,2e-05,5.14619]
[1778697938136,47.0,79640.9,0.0,-0.02863,2e-05,5.14243]
[1778697943170,47.0,79640.91,0.0,-0.02862,2e-05,5.1408]
[1778697949244,46.99,79640.72,0.0,-0.02861,2e-05,5.13943]
[1778697954247,46.99,79639.85,0.0,-0.02862,2e-05,5.14015]
[1778697959314,46.98,79641.98,0.0,-0.02857,2e-05,5.13314]
[1778697964316,46.98,79642.8,0.0,-0.02855,2e-05,5.13013]
[1778697969383,46.98,79638.06,0.0,-0.02863,2e-05,5.14097]
[1778697974387,46.97,79633.37,0.0,-0.0287,2e-05,5.15213]
[1778697979454,46.98,79634.24,0.0,-0.02869,2e-05,5.15094]
[1778697984457,46.97,79635.77,0.0,-0.02866,2e-05,5.14543]
[1778697989524,46.97,79638.79,0.0,-0.02859,2e-05,5.1361]
[1778697994527,46.97,79640.12,0.0,-0.02855,2e-05,5.12942]
[1778697999594,46.97,79642.1,0.0,-0.02852,2e-05,5.12545]
[1778698004778,46.97,79631.23,0.0,-0.02872,2e-05,5.15421]
[1778698005129,46.97,79623.3,0.0,-0.02886,2e-05,5.17511]
[1778698005606,46.97,79621.96,0.0,-0.02889,2e-05,5.17875]
[1778698006613,46.97,79604.44,0.0,-0.02921,2e-05,5.22456]
[1778698008702,46.97,79597.34,0.0,-0.02933,2e-05,5.24321]
[1778698008752,46.97,79600.1,0.0,-0.02928,2e-05,5.236]
[1778698014896,46.97,79590.59,0.0,-0.02946,2e-05,5.26111]
[1778698018699,46.97,79571.79,0.0,-0.0298,2e-05,5.31069]
[1778698023735,46.97,79564.1,0.0,-0.02994,2e-05,5.3307]
[1778698028769,46.97,79557.7,0.0,-0.03005,2e-05,5.34715]
[1778698033805,46.97,79558.13,0.0,-0.03004,2e-05,5.34543]
[1778698038839,46.97,79569.87,0.0,-0.02982,2e-05,5.3138]
[1778698041506,46.97,79568.71,0.0,-0.02984,2e-05,5.31675]
[1778698041594,46.97,79568.71,0.0,-0.02984,2e-05,5.31675]
[1778698041861,46.97,79568.29,0.0,-0.02985,2e-05,5.3178]
[1778698041944,46.97,79568.29,0.0,-0.02985,2e-05,5.3178]
[1778698041997,46.97,79568.29,0.0,-0.02985,2e-05,5.3178]
[1778698042700,46.97,79568.29,0.0,-0.02985,2e-05,5.3178]
[1778698042868,46.97,79567.92,0.0,-0.02986,2e-05,5.31871]
[1778698043386,46.97,79567.92,0.0,-0.02986,2e-05,5.31871]
[1778698043873,46.97,79567.7,0.0,-0.02986,2e-05,5.31922]
[1778698048909,46.97,79571.59,0.0,-0.02979,2e-05,5.30862]
[1778698053944,46.97,79571.84,0.0,-0.02977,2e-05,5.30541]
[1778698058979,46.97,79568.94,0.0,-0.02982,2e-05,5.31278]
[1778698064014,46.96,79569.75,0.0,-0.0298,2e-05,5.31033]
[1778698069049,46.96,79576.44,0.0,-0.02968,2e-05,5.29242]
[1778698074091,46.96,79572.07,0.0,-0.02976,2e-05,5.30381]
[1778698079122,46.96,79560.22,0.0,-0.02997,2e-05,5.33482]
[1778698086171,46.96,79559.52,0.0,-0.02998,2e-05,5.33606]
[1778698087470,46.96,79559.52,0.0,-0.02998,2e-05,5.33606]
[1778698087489,46.96,79544.47,0.0,-0.03026,2e-05,5.37607]
[1778698089202,46.96,79544.47,0.0,-0.03026,2e-05,5.37592]
[1778698089295,46.96,79532.74,0.0,-0.03048,2e-05,5.40712]
[1778698095234,46.96,79538.63,0.0,-0.03036,2e-05,5.39079]
[1778698100300,46.96,79538.68,0.0,-0.03038,2e-05,5.39298]
[1778698105303,46.97,79540.88,0.0,-0.03035,2e-05,5.38936]
[1778698110370,46.97,79544.42,0.0,-0.0303,2e-05,5.38151]
[1778698115374,46.97,79552.47,0.0,-0.03013,2e-05,5.35678]
[1778698120440,46.97,79558.86,0.0,-0.03001,2e-05,5.33903]
[1778698125461,46.97,79560.96,0.0,-0.02996,2e-05,5.33299]
[1778698125467,46.97,79570.21,0.0,-0.02979,2e-05,5.30837]
[1778698129606,46.97,79579.92,0.0,-0.02961,2e-05,5.28261]
[1778698129685,46.97,79581.89,0.0,-0.02958,2e-05,5.2774]
[1778698135515,46.97,79580.39,0.0,-0.02961,2e-05,5.2813]
[1778698139718,46.97,79581.32,0.0,-0.02959,2e-05,5.2788]
[1778698139802,46.97,79581.32,0.0,-0.02959,2e-05,5.2788]
[1778698139834,46.97,79580.42,0.0,-0.0296,2e-05,5.28115]
[1778698141599,46.97,79580.43,0.0,-0.0296,2e-05,5.28109]
[1778698141679,46.97,79580.43,0.0,-0.0296,2e-05,5.28109]
[1778698141722,46.97,79580.43,0.0,-0.0296,2e-05,5.28109]
[1778698141731,46.97,79580.43,0.0,-0.0296,2e-05,5.28109]
[1778698143563,46.97,79583.22,0.0,-0.02955,2e-05,5.27369]
[1778698143730,46.97,79583.22,0.0,-0.02955,2e-05,5.27369]
[1778698143825,46.97,79583.22,0.0,-0.02955,2e-05,5.27369]
[1778698145700,46.97,79592.86,0.0,-0.02938,2e-05,5.24833]
[1778698145842,46.97,79592.69,0.0,-0.02938,2e-05,5.24881]
[1778698151626,46.97,79589.27,0.0,-0.02944,2e-05,5.25796]
[1778698157672,46.97,79588.26,0.0,-0.02946,2e-05,5.26072]
[1778698162707,46.97,79588.77,0.0,-0.02945,2e-05,5.25942]
[1778698167742,46.97,79583.02,0.0,-0.02956,2e-05,5.27457]
[1778698175798,46.97,79583.16,0.0,-0.02954,2e-05,5.27168]
[1778698180872,46.97,79588.32,0.0,-0.02945,2e-05,5.25804]
[1778698186876,46.97,79584.97,0.0,-0.02951,2e-05,5.26679]
[1778698191926,46.97,79583.56,0.0,-0.02953,2e-05,5.27042]
[1778698192013,46.97,79567.7,0.0,-0.02982,2e-05,5.31228]
[1778698197575,46.97,79559.83,0.0,-0.02997,2e-05,5.33266]
[1778698202990,46.96,79560.49,0.0,-0.02995,2e-05,5.33017]
[1778698208027,46.96,79557.07,0.0,-0.03001,2e-05,5.33856]
[1778698213061,46.96,79560.95,0.0,-0.02993,2e-05,5.32774]
[1778698218096,46.96,79562.54,0.0,-0.0299,2e-05,5.32317]
[1778698224139,46.96,79562.4,0.0,-0.0299,2e-05,5.32314]
[1778698229174,46.96,79560.02,0.0,-0.02994,2e-05,5.32913]
[1778698234209,46.96,79558.71,0.0,-0.02995,2e-05,5.32996]
[1778698239243,46.96,79556.86,0.0,-0.02998,2e-05,5.33457]
[1778698245089,46.96,79555.59,0.0,-0.03001,2e-05,5.33769]
[1778698247302,46.96,79574.47,0.0,-0.02966,2e-05,5.28764]
[1778698252335,46.96,79578.19,0.0,-0.02959,2e-05,5.27806]
[1778698257369,46.96,79575.35,0.0,-0.02965,2e-05,5.28578]
[1778698263415,46.96,79573.03,0.0,-0.02969,2e-05,5.29212]
[1778698268457,46.96,79572.35,0.0,-0.0297,2e-05,5.29408]
[1778698273490,46.96,79571.66,0.0,-0.02972,2e-05,5.29606]
[1778698279043,46.96,79558.8,0.0,-0.02995,2e-05,5.33017]
[1778698284568,46.96,79551.39,0.0,-0.03009,2e-05,5.34936]
[1778698289603,46.96,79556.18,0.0,-0.03,2e-05,5.33632]
[1778698294639,46.96,79556.83,0.0,-0.02997,2e-05,5.332]
[1778698299673,46.96,79560.92,0.0,-0.02989,2e-05,5.32093]
[1778698304709,46.96,79563.69,0.0,-0.02984,2e-05,5.31345]
[1778698309743,46.96,79567.31,0.0,-0.02977,2e-05,5.30382]
[1778698315785,46.96,79566.53,0.0,-0.02979,2e-05,5.30589]
[1778698320820,46.96,79565.68,0.0,-0.0298,2e-05,5.30813]
[1778698325854,46.96,79565.35,0.0,-0.02981,2e-05,5.30898]
[1778698330891,46.96,79564.96,0.0,-0.02982,2e-05,5.30997]
[1778698335926,46.96,79564.58,0.0,-0.02982,2e-05,5.31094]
[1778698342004,46.96,79565.61,0.0,-0.0298,2e-05,5.30821]
[1778698347006,46.96,79564.14,0.0,-0.02983,2e-05,5.31209]
[1778698352074,46.95,79563.41,0.0,-0.02983,2e-05,5.31162]
[1778698358083,46.95,79555.18,0.0,-0.02998,2e-05,5.33316]
[1778698363118,46.95,79558.64,0.0,-0.02992,2e-05,5.32356]
[1778698368153,46.95,79559.18,0.0,-0.0299,2e-05,5.32178]
[1778698374878,46.95,79558.88,0.0,-0.02991,2e-05,5.32228]
[1778698380240,46.95,79562.63,0.0,-0.02983,2e-05,5.31175]
[1778698386280,46.95,79564.84,0.0,-0.02979,2e-05,5.30545]
[1778698391314,46.95,79565.06,0.0,-0.02978,2e-05,5.3045]
[1778698396365,46.95,79567.35,0.0,-0.02974,2e-05,5.29806]
[1778698401390,46.95,79575.58,0.0,-0.02959,2e-05,5.27617]
[1778698406425,46.95,79573.97,0.0,-0.02962,2e-05,5.28032]
[1778698411459,46.95,79572.3,0.0,-0.02963,2e-05,5.28231]
[1778698416494,46.95,79577.7,0.0,-0.02953,2e-05,5.26806]
[1778698421529,46.95,79577.71,0.0,-0.02954,2e-05,5.2681]
[1778698426564,46.95,79577.65,0.0,-0.02954,2e-05,5.26835]
[1778698431603,46.95,79572.36,0.0,-0.02963,2e-05,5.28228]
[1778698436635,46.95,79579.98,0.0,-0.02949,2e-05,5.26221]
[1778698441677,46.95,79581.7,0.0,-0.02946,2e-05,5.25791]
[1778698446706,46.95,79589.85,0.0,-0.02932,2e-05,5.23689]
[1778698450292,46.95,79574.2,0.0,-0.02961,2e-05,5.27829]
[1778698455581,46.95,79571.13,0.0,-0.02966,2e-05,5.28635]
[1778698461300,46.95,79571.57,0.0,-0.02965,2e-05,5.28518]
[1778698461599,46.95,79575.71,0.0,-0.02958,2e-05,5.27425]
[1778698461818,46.95,79575.71,0.0,-0.02958,2e-05,5.27426]
[1778698462930,46.95,79575.71,0.0,-0.02958,2e-05,5.27426]
[1778698463030,46.95,79603.31,0.0,-0.02908,2e-05,5.202]
[1778698468863,46.95,79605.96,0.0,-0.02903,2e-05,5.19434]
[1778698473898,46.94,79607.32,0.0,-0.02898,2e-05,5.18656]
[1778698478933,46.94,79608.49,0.0,-0.02894,2e-05,5.18159]
[1778698483968,46.93,79607.43,0.0,-0.02895,2e-05,5.18241]
[1778698489003,46.93,79611.75,0.0,-0.02886,2e-05,5.16924]
[1778698494039,46.92,79610.32,0.0,-0.02887,2e-05,5.17103]
[1778698499073,46.92,79612.28,0.0,-0.02882,2e-05,5.16399]
[1778698504108,46.91,79622.59,0.0,-0.02863,2e-05,5.13547]
[1778698509144,46.91,79623.66,0.0,-0.0286,2e-05,5.13102]
[1778698514177,46.9,79623.57,0.0,-0.02859,2e-05,5.12962]
[1778698519215,46.9,79622.75,0.0,-0.02859,2e-05,5.13056]
[1778698524248,46.9,79625.71,0.0,-0.02853,2e-05,5.1212]
[1778698529285,46.89,79627.84,0.0,-0.02848,2e-05,5.11366]
[1778698534319,46.89,79630.73,0.0,-0.0284,2e-05,5.10229]
[1778698539355,46.88,79630.05,0.0,-0.02841,2e-05,5.10298]
[1778698544390,46.88,79643.91,0.0,-0.02816,2e-05,5.06604]
[1778698549425,46.88,79650.17,0.0,-0.02805,2e-05,5.05]
[1778698554460,46.88,79654.38,0.0,-0.02797,2e-05,5.03839]
[1778698559500,46.88,79659.66,0.0,-0.02787,2e-05,5.02415]
[1778698564533,46.87,79658.37,0.0,-0.02789,2e-05,5.02684]
[1778698569568,46.87,79656.43,0.0,-0.02792,2e-05,5.03114]
[1778698574903,46.87,79656.43,0.0,-0.02792,2e-05,5.03067]
[1778698580644,46.87,79642.08,0.0,-0.02817,2e-05,5.06842]
[1778698585679,46.88,79642.78,0.0,-0.02817,2e-05,5.06833]
[1778698590714,46.88,79642.6,0.0,-0.02819,2e-05,5.07051]
[1778698595749,46.89,79645.62,0.0,-0.02813,2e-05,5.06225]
[1778698602798,46.89,79648.03,0.0,-0.02811,2e-05,5.05866]
[1778698607833,46.9,79646.67,0.0,-0.02814,2e-05,5.06396]
[1778698612868,46.9,79653.18,0.0,-0.02803,2e-05,5.0476]
[1778698617903,46.9,79655.02,0.0,-0.028,2e-05,5.04218]
[1778698622938,46.9,79655.36,0.0,-0.02798,2e-05,5.0406]
[1778698627974,46.89,79657.07,0.0,-0.02795,2e-05,5.03551]
[1778698631513,46.89,79659.77,0.0,-0.0279,2e-05,5.02834]
[1778698631600,46.89,79659.4,0.0,-0.02791,2e-05,5.02901]
[1778698631654,46.89,79659.4,0.0,-0.02791,2e-05,5.02901]
[1778698632002,46.89,79659.4,0.0,-0.02791,2e-05,5.02901]
[1778698634406,46.89,79659.36,0.0,-0.02791,2e-05,5.02897]
[1778698634419,46.89,79659.02,0.0,-0.02791,2e-05,5.02956]
[1778698636764,46.89,79659.06,0.0,-0.02791,2e-05,5.02932]
[1778698636777,46.89,79659.06,0.0,-0.02791,2e-05,5.02932]
[1778698637036,46.89,79656.42,0.0,-0.02795,2e-05,5.0359]
[1778698642072,46.89,79652.3,0.0,-0.02802,2e-05,5.04559]
[1778698647107,46.89,79653.32,0.0,-0.028,2e-05,5.04218]
[1778698652142,46.88,79656.15,0.0,-0.02793,2e-05,5.03193]
[1778698655039,46.88,79659.58,0.0,-0.02787,2e-05,5.02291]
[1778698655163,46.88,79659.58,0.0,-0.02787,2e-05,5.02279]
[1778698660199,46.88,79659.22,0.0,-0.02787,2e-05,5.02307]
[1778698665010,46.88,79659.11,0.0,-0.02787,2e-05,5.02284]
[1778698665233,46.88,79659.11,0.0,-0.02787,2e-05,5.02271]
[1778698670267,46.88,79659.53,0.0,-0.02786,2e-05,5.02101]
[1778698675304,46.88,79659.61,0.0,-0.02785,2e-05,5.02021]
[1778698680338,46.88,79659.58,0.0,-0.02785,2e-05,5.01971]
[1778698687388,46.88,79659.77,0.0,-0.02784,2e-05,5.01912]
[1778698692422,46.87,79659.98,0.0,-0.02784,2e-05,5.01801]
[1778698697458,46.87,79653.54,0.0,-0.02794,2e-05,5.03381]
[1778698702493,46.87,79657.44,0.0,-0.02787,2e-05,5.02306]
[1778698707528,46.87,79657.28,0.0,-0.02787,2e-05,5.02287]
[1778698712564,46.87,79652.36,0.0,-0.02794,2e-05,5.03255]
[1778698717604,46.86,79641.64,0.0,-0.02812,2e-05,5.0591]
[1778698722635,46.87,79642.96,0.0,-0.0281,2e-05,5.05635]
[1778698724801,46.87,79641.17,0.0,-0.02814,2e-05,5.06159]
[1778698725657,46.87,79641.17,0.0,-0.02814,2e-05,5.0619]
[1778698730693,46.87,79635.69,0.0,-0.02825,2e-05,5.07745]
[1778698734850,46.87,79636.3,0.0,-0.02823,2e-05,5.07545]
[1778698735728,46.87,79636.45,0.0,-0.02823,2e-05,5.07483]
[1778698737970,46.87,79630.46,0.0,-0.02833,2e-05,5.08975]
[1778698740256,46.87,79630.46,0.0,-0.02833,2e-05,5.08975]
[1778698740360,46.87,79625.69,0.0,-0.02841,2e-05,5.10151]
[1778698746221,46.86,79623.41,0.0,-0.02844,2e-05,5.10592]
[1778698746533,46.86,79622.31,0.0,-0.02846,2e-05,5.10847]
[1778698751093,46.86,79618.49,0.0,-0.02852,2e-05,5.11714]
[1778698751101,46.86,79616.22,0.0,-0.02856,2e-05,5.12271]
[1778698757882,46.85,79602.63,0.0,-0.02878,2e-05,5.15547]
[1778698765631,46.85,79605.42,0.0,-0.02873,2e-05,5.1471]
[1778698765702,46.85,79605.42,0.0,-0.02873,2e-05,5.1471]
[1778698765694,46.85,79605.03,0.0,-0.02872,2e-05,5.14625]
[1778698765806,46.85,79605.03,0.0,-0.02872,2e-05,5.14625]
[1778698765910,46.85,79605.03,0.0,-0.02872,2e-05,5.14625]
[1778698766009,46.85,79603.77,0.0,-0.02874,2e-05,5.14952]
[1778698767604,46.85,79603.77,0.0,-0.02874,2e-05,5.14952]
[1778698767772,46.84,79601.67,0.0,-0.02877,2e-05,5.15422]
[1778698772988,46.84,79603.01,0.0,-0.02873,2e-05,5.14654]
[1778698774551,46.84,79603.01,0.0,-0.02873,2e-05,5.14654]
[1778698774554,46.84,79605.24,0.0,-0.02868,2e-05,5.14038]
[1778698779633,46.83,79605.48,0.0,-0.02867,2e-05,5.13832]
[1778698784848,46.83,79594.22,0.0,-0.02885,2e-05,5.16489]
[1778698791113,46.82,79589.36,0.0,-0.02892,2e-05,5.17525]
[1778698796148,46.82,79582.06,0.0,-0.02904,2e-05,5.19239]
[1778698801182,46.81,79584.93,0.0,-0.02898,2e-05,5.18296]
[1778698806218,46.81,79580.38,0.0,-0.02905,2e-05,5.19345]
[1778698811253,46.8,79586.87,0.0,-0.02893,2e-05,5.17519]
[1778698816290,46.8,79591.92,0.0,-0.02882,2e-05,5.16039]
[1778698821332,46.8,79589.66,0.0,-0.02885,2e-05,5.16469]
[1778698826359,46.79,79589.71,0.0,-0.02884,2e-05,5.16295]
[1778698829379,46.79,79571.9,0.0,-0.02917,2e-05,5.21005]
[1778698834415,46.79,79577.84,0.0,-0.02905,2e-05,5.19274]
[1778698838487,46.8,79583.79,0.0,-0.02895,2e-05,5.17767]
[1778698838591,46.8,79583.79,0.0,-0.02895,2e-05,5.17767]
[1778698838591,46.8,79583.79,0.0,-0.02895,2e-05,5.17767]
[1778698838692,46.8,79583.79,0.0,-0.02895,2e-05,5.17767]
[1778698838785,46.8,79587.18,0.0,-0.02889,2e-05,5.16917]
[1778698838893,46.8,79587.18,0.0,-0.02889,2e-05,5.16917]
[1778698839450,46.8,79587.18,0.0,-0.02889,2e-05,5.16917]
[1778698844485,46.79,79594.4,0.0,-0.02875,2e-05,5.14927]
[1778698845760,46.79,79594.4,0.0,-0.02875,2e-05,5.14927]
[1778698845796,46.79,79594.61,0.0,-0.02874,2e-05,5.14813]
[1778698846760,46.79,79594.61,0.0,-0.02874,2e-05,5.14813]
[1778698846850,46.79,79594.63,0.0,-0.02874,2e-05,5.14777]
[1778698852544,46.79,79596.56,0.0,-0.0287,2e-05,5.14126]
[1778698857579,46.78,79598.29,0.0,-0.02866,2e-05,5.13529]
[1778698862615,46.78,79599.64,0.0,-0.02862,2e-05,5.13027]
[1778698867649,46.78,79600.7,0.0,-0.02859,2e-05,5.12612]
[1778698873692,46.77,79600.3,0.0,-0.02859,2e-05,5.12544]
[1778698875768,46.77,79583.01,0.0,-0.0289,2e-05,5.17057]
[1778698881749,46.78,79584.28,0.0,-0.02888,2e-05,5.16828]
[1778698886790,46.78,79582.72,0.0,-0.02892,2e-05,5.17322]
[1778698886968,46.78,79582.72,0.0,-0.02892,2e-05,5.17322]
[1778698886974,46.78,79582.72,0.0,-0.02892,2e-05,5.17322]
[1778698886977,46.78,79582.72,0.0,-0.02892,2e-05,5.17322]
[1778698887797,46.78,79582.94,0.0,-0.02891,2e-05,5.17282]
[1778698888849,46.78,79582.94,0.0,-0.02891,2e-05,5.17282]
[1778698889122,46.78,79582.78,0.0,-0.02892,2e-05,5.17341]
[1778698894846,46.78,79583.15,0.0,-0.02891,2e-05,5.1712]
[1778698899881,46.78,79583.21,0.0,-0.02891,2e-05,5.17197]
[1778698904916,46.79,79583.25,0.0,-0.02892,2e-05,5.1728]
[1778698909951,46.79,79584.08,0.0,-0.02891,2e-05,5.17157]
[1778698914987,46.79,79588.21,0.0,-0.02884,2e-05,5.16181]
[1778698920332,46.79,79584.95,0.0,-0.02891,2e-05,5.17114]
[1778698925410,46.8,79571.5,0.0,-0.02916,2e-05,5.2073]
[1778698930109,46.8,79554.65,0.0,-0.02947,2e-05,5.25221]
[1778698935144,46.8,79551.33,0.0,-0.02953,2e-05,5.26126]
[1778698940180,46.8,79539.87,0.0,-0.02974,2e-05,5.29179]
[1778698945214,46.8,79533.78,0.0,-0.02985,2e-05,5.30789]
[1778698950253,46.8,79542.48,0.0,-0.02969,2e-05,5.2847]
[1778698955284,46.8,79547.35,0.0,-0.02959,2e-05,5.2696]
[1778698960320,46.8,79533.39,0.0,-0.02986,2e-05,5.30791]
[1778698965354,46.8,79531.27,0.0,-0.0299,2e-05,5.31463]
[1778698970389,46.81,79545.27,0.0,-0.02966,2e-05,5.27923]
[1778698975425,46.81,79538.85,0.0,-0.02978,2e-05,5.2968]
[1778698979452,46.81,79521.69,0.0,-0.0301,2e-05,5.34357]
[1778698984486,46.82,79516.36,0.0,-0.03022,2e-05,5.36042]
[1778698989522,46.83,79514.87,0.0,-0.03027,2e-05,5.367]
[1778698994559,46.83,79513.36,0.0,-0.03031,2e-05,5.37359]
[1778698999592,46.84,79512.9,0.0,-0.03034,2e-05,5.37735]
[1778699004628,46.85,79518.49,0.0,-0.03025,2e-05,5.3649]
[1778699009663,46.85,79521.98,0.0,-0.0302,2e-05,5.35828]
[1778699014699,46.86,79526.22,0.0,-0.03013,2e-05,5.34741]
[1778699019733,46.87,79523.98,0.0,-0.03019,2e-05,5.35613]
[1778699024769,46.87,79523.9,0.0,-0.03021,2e-05,5.35903]
[1778699029804,46.88,79518.18,0.0,-0.03034,2e-05,5.377]
[1778699034847,46.88,79514.96,0.0,-0.03041,2e-05,5.38763]
[1778699040887,46.89,79500.84,0.0,-0.0307,2e-05,5.42899]
[1778699045920,46.9,79509.88,0.0,-0.03055,2e-05,5.40727]
[1778699050957,46.91,79522.27,0.0,-0.03033,2e-05,5.37637]
[1778699055992,46.91,79533.23,0.0,-0.03014,2e-05,5.34968]
[1778699061028,46.92,79533.12,0.0,-0.03016,2e-05,5.35258]
[1778699066063,46.93,79535.63,0.0,-0.03013,2e-05,5.34842]
[1778699071101,46.93,79540.24,0.0,-0.03005,2e-05,5.33621]
[1778699074973,46.94,79524.7,0.0,-0.03035,2e-05,5.37947]
[1778699080163,46.94,79521.95,0.0,-0.03042,2e-05,5.38876]
[1778699085197,46.95,79519.52,0.0,-0.03048,2e-05,5.39716]
[1778699090231,46.95,79515.54,0.0,-0.03056,2e-05,5.40972]
[1778699095266,46.95,79512.62,0.0,-0.03061,2e-05,5.41611]
[1778699100302,46.94,79513.55,0.0,-0.03058,2e-05,5.41218]
[1778699105336,46.94,79514.27,0.0,-0.03056,2e-05,5.40886]
[1778699110370,46.94,79516.84,0.0,-0.0305,2e-05,5.40066]
[1778699115436,46.93,79527.78,0.0,-0.03029,2e-05,5.37034]
[1778699120472,46.93,79527.44,0.0,-0.03029,2e-05,5.37035]
[1778699127549,46.93,79527.39,0.0,-0.03029,2e-05,5.3699]
[1778699132556,46.93,79529.26,0.0,-0.03024,2e-05,5.36301]
[1778699137626,46.93,79529.15,0.0,-0.03024,2e-05,5.36316]
[1778699143633,46.93,79528.3,0.0,-0.03025,2e-05,5.36447]
[1778699148674,46.93,79527.88,0.0,-0.03026,2e-05,5.36479]
[1778699153703,46.92,79532.71,0.0,-0.03016,2e-05,5.35118]
[1778699158739,46.92,79535.35,0.0,-0.03011,2e-05,5.34339]
[1778699163775,46.92,79526.42,0.0,-0.03027,2e-05,5.36639]
[1778699168809,46.92,79520.68,0.0,-0.03038,2e-05,5.38269]
[1778699173844,46.93,79509.32,0.0,-0.03061,2e-05,5.41525]
[1778699175859,46.93,79524.16,0.0,-0.03033,2e-05,5.3762]
[1778699180898,46.94,79531.34,0.0,-0.03022,2e-05,5.35938]
[1778699182912,46.94,79511.5,0.0,-0.03059,2e-05,5.41348]
[1778699187985,46.94,79507.32,0.0,-0.03069,2e-05,5.42664]
[1778699193988,46.95,79500.25,0.0,-0.03082,2e-05,5.44546]
[1778699199024,46.95,79507.72,0.0,-0.03069,2e-05,5.42708]
[1778699204059,46.96,79499.05,0.0,-0.03087,2e-05,5.45218]
[1778699209095,46.96,79495.89,0.0,-0.03094,2e-05,5.46231]
[1778699214129,46.97,79485.63,0.0,-0.03115,2e-05,5.49183]
[1778699219164,46.97,79472.1,0.0,-0.03141,2e-05,5.52973]
[1778699224199,46.97,79479.43,0.0,-0.03128,2e-05,5.5108]
[1778699228227,46.97,79462.61,0.0,-0.03161,2e-05,5.55744]
[1778699233263,46.97,79456.79,0.0,-0.03173,2e-05,5.57401]
[1778699238341,46.98,79463.9,0.0,-0.03159,2e-05,5.55528]
[1778699244340,46.98,79465.93,0.0,-0.03156,2e-05,5.55066]
[1778699249377,46.98,79468.62,0.0,-0.03151,2e-05,5.54409]
[1778699254412,46.98,79468.21,0.0,-0.03151,2e-05,5.54361]
[1778699259447,46.98,79466.85,0.0,-0.03155,2e-05,5.54813]
[1778699264482,46.99,79460.35,0.0,-0.03168,2e-05,5.56667]
[1778699269517,46.99,79460.56,0.0,-0.03168,2e-05,5.56669]
[1778699274553,46.99,79466.75,0.0,-0.03156,2e-05,5.55041]
[1778699279587,46.99,79471.52,0.0,-0.03147,2e-05,5.53808]
[1778699285629,46.99,79474.29,0.0,-0.03143,2e-05,5.53132]
[1778699290664,47.0,79472.67,0.0,-0.03146,2e-05,5.53638]
[1778699295699,47.0,79472.49,0.0,-0.03147,2e-05,5.53749]
[1778699300735,47.0,79471.27,0.0,-0.0315,2e-05,5.54124]
[1778699305802,47.0,79485.66,0.0,-0.03123,2e-05,5.50275]
[1778699311827,47.0,79494.28,0.0,-0.03106,2e-05,5.47834]
[1778699316865,47.01,79505.88,0.0,-0.03085,2e-05,5.44829]
[1778699321897,47.01,79495.75,0.0,-0.03105,2e-05,5.47711]
[1778699326932,47.01,79506.42,0.0,-0.03083,2e-05,5.44639]
[1778699331967,47.0,79503.66,0.0,-0.03087,2e-05,5.45216]
[1778699338010,47.0,79503.28,0.0,-0.03087,2e-05,5.45115]
[1778699343052,46.99,79504.19,0.0,-0.03084,2e-05,5.44699]
[1778699348086,46.99,79505.88,0.0,-0.0308,2e-05,5.44135]
[1778699353121,46.98,79495.87,0.0,-0.03098,2e-05,5.46688]
[1778699358156,46.98,79497.46,0.0,-0.03094,2e-05,5.46094]
[1778699363191,46.98,79497.62,0.0,-0.03092,2e-05,5.45891]
[1778699368227,46.97,79501.46,0.0,-0.03084,2e-05,5.44702]
[1778699373263,46.97,79500.82,0.0,-0.03083,2e-05,5.44545]
[1778699378303,46.97,79498.93,0.0,-0.03088,2e-05,5.45198]
[1778699383333,46.97,79498.94,0.0,-0.03087,2e-05,5.45054]
[1778699388375,46.97,79492.14,0.0,-0.031,2e-05,5.46994]
[1778699393404,46.98,79494.73,0.0,-0.03096,2e-05,5.46373]
[1778699398441,46.97,79493.55,0.0,-0.03097,2e-05,5.46547]
[1778699403474,46.97,79494.53,0.0,-0.03096,2e-05,5.46334]
[1778699408509,46.98,79497.39,0.0,-0.03091,2e-05,5.45664]
[1778699413545,46.98,79498.57,0.0,-0.0309,2e-05,5.45451]
[1778699418580,46.98,79501.17,0.0,-0.03085,2e-05,5.44858]
[1778699421070,46.98,79504.23,0.0,-0.0308,2e-05,5.44054]
[1778699421140,46.98,79504.23,0.0,-0.0308,2e-05,5.44054]
[1778699421145,46.98,79504.23,0.0,-0.0308,2e-05,5.44054]
[1778699421211,46.98,79504.23,0.0,-0.0308,2e-05,5.44054]
[1778699421301,46.98,79505.48,0.0,-0.03078,2e-05,5.4374]
[1778699422890,46.98,79505.48,0.0,-0.03078,2e-05,5.4374]
[1778699422989,46.98,79528.89,0.0,-0.03034,2e-05,5.37506]
[1778699428650,46.99,79531.89,0.0,-0.0303,2e-05,5.36911]
[1778699433690,46.99,79536.21,0.0,-0.03022,2e-05,5.35694]
[1778699438726,47.0,79530.4,0.0,-0.03034,2e-05,5.37408]
[1778699443761,47.0,79530.49,0.0,-0.03034,2e-05,5.37532]
[1778699449823,47.0,79531.23,0.0,-0.03033,2e-05,5.37364]
[1778699454838,47.0,79532.99,0.0,-0.03029,2e-05,5.36797]
[1778699459895,47.01,79533.0,0.0,-0.03031,2e-05,5.37027]
[1778699464907,47.01,79534.39,0.0,-0.0303,2e-05,5.36888]
[1778699465975,47.01,79534.39,0.0,-0.0303,2e-05,5.36888]
[1778699466076,47.01,79515.34,0.0,-0.03066,2e-05,5.4204]
[1778699471404,47.02,79502.35,0.0,-0.03091,2e-05,5.4568]
[1778699471480,47.02,79501.87,0.0,-0.03093,2e-05,5.45876]
[1778699476999,47.02,79498.15,0.0,-0.03101,2e-05,5.47045]
[1778699482052,47.03,79492.78,0.0,-0.03112,2e-05,5.48653]
[1778699487087,47.03,79488.87,0.0,-0.03121,2e-05,5.49856]
[1778699492122,47.03,79487.19,0.0,-0.03123,2e-05,5.50211]
[1778699497158,47.04,79498.17,0.0,-0.03104,2e-05,5.47378]
[1778699502198,47.04,79496.88,0.0,-0.03107,2e-05,5.47884]
[1778699507232,47.04,79495.14,0.0,-0.03111,2e-05,5.48507]
[1778699512267,47.05,79494.09,0.0,-0.03114,2e-05,5.48937]
[1778699517302,47.05,79485.91,0.0,-0.03131,2e-05,5.51298]
[1778699522337,47.05,79478.8,0.0,-0.03145,2e-05,5.53347]
[1778699527375,47.06,79483.66,0.0,-0.03137,2e-05,5.52124]
[1778699532407,47.06,79483.84,0.0,-0.03137,2e-05,5.52188]
[1778699537443,47.06,79479.87,0.0,-0.03146,2e-05,5.53388]
[1778699542477,47.07,79477.1,0.0,-0.03152,2e-05,5.54269]
[1778699547512,47.07,79478.98,0.0,-0.03149,2e-05,5.53863]
[1778699552547,47.07,79485.21,0.0,-0.03137,2e-05,5.52042]
[1778699557583,47.07,79487.23,0.0,-0.03134,2e-05,5.51615]
[1778699562860,47.08,79487.59,0.0,-0.03133,2e-05,5.51614]
[1778699562949,47.08,79487.97,0.0,-0.03133,2e-05,5.51535]
[1778699568660,47.08,79488.72,0.0,-0.03132,2e-05,5.51474]
[1778699577723,47.09,79489.19,0.0,-0.03133,2e-05,5.5156]
[1778699582760,47.09,79488.45,0.0,-0.03135,2e-05,5.51874]
[1778699587793,47.09,79487.91,0.0,-0.03137,2e-05,5.52135]
[1778699592828,47.09,79487.91,0.0,-0.03138,2e-05,5.52251]
[1778699597864,47.1,79487.96,0.0,-0.03139,2e-05,5.52357]
[1778699602898,47.1,79490.39,0.0,-0.03135,2e-05,5.51818]
[1778699607933,47.1,79492.76,0.0,-0.03131,2e-05,5.513]
[1778699612968,47.11,79495.67,0.0,-0.03125,2e-05,5.50395]
[1778699618003,47.11,79514.72,0.0,-0.0309,2e-05,5.45388]
[1778699623039,47.12,79516.81,0.0,-0.03087,2e-05,5.4499]
[1778699628075,47.12,79518.32,0.0,-0.03085,2e-05,5.44751]
[1778699633109,47.12,79520.68,0.0,-0.03082,2e-05,5.44287]
[1778699638145,47.13,79520.35,0.0,-0.03084,2e-05,5.44546]
[1778699643179,47.13,79520.58,0.0,-0.03085,2e-05,5.44652]
[1778699648214,47.14,79529.3,0.0,-0.03069,2e-05,5.42479]
[1778699653250,47.14,79511.95,0.0,-0.03103,2e-05,5.47328]
[1778699658286,47.14,79514.55,0.0,-0.03099,2e-05,5.46766]
[1778699663320,47.15,79513.47,0.0,-0.03102,2e-05,5.47198]
[1778699668356,47.15,79512.36,0.0,-0.03105,2e-05,5.47631]
[1778699673390,47.16,79516.11,0.0,-0.03098,2e-05,5.46513]
[1778699678425,47.16,79516.63,0.0,-0.03098,2e-05,5.46505]
[1778699683462,47.16,79516.77,0.0,-0.03098,2e-05,5.46595]
[1778699688497,47.16,79512.38,0.0,-0.03108,2e-05,5.47904]
[1778699693531,47.17,79503.85,0.0,-0.03124,2e-05,5.50308]
[1778699698567,47.17,79503.45,0.0,-0.03126,2e-05,5.50509]
[1778699703601,47.17,79495.25,0.0,-0.03142,2e-05,5.52821]
[1778699705031,47.17,79494.14,0.0,-0.03144,2e-05,5.53138]
[1778699705615,47.17,79518.74,0.0,-0.03098,2e-05,5.46491]
[1778699708105,47.17,79525.82,0.0,-0.03085,2e-05,5.4464]
[1778699708636,47.17,79524.38,0.0,-0.03088,2e-05,5.45057]
[1778699709763,47.18,79526.41,0.0,-0.03084,2e-05,5.44539]
[1778699710650,47.18,79528.74,0.0,-0.0308,2e-05,5.43941]
[1778699716694,47.18,79531.24,0.0,-0.03076,2e-05,5.43474]
[1778699716815,47.18,79531.24,0.0,-0.03076,2e-05,5.43474]
[1778699717700,47.18,79535.78,0.0,-0.03068,2e-05,5.42287]
[1778699722735,47.19,79528.39,0.0,-0.03083,2e-05,5.44414]
[1778699727769,47.19,79526.4,0.0,-0.03088,2e-05,5.45089]
[1778699729772,47.19,79526.4,0.0,-0.03088,2e-05,5.45089]
[1778699729859,47.19,79526.54,0.0,-0.03088,2e-05,5.4508]
[1778699729865,47.19,79526.54,0.0,-0.03088,2e-05,5.4508]
[1778699729874,47.19,79526.77,0.0,-0.03087,2e-05,5.45046]
[1778699733218,47.19,79526.57,0.0,-0.03087,2e-05,5.44921]
[1778699733315,47.19,79526.71,0.0,-0.03087,2e-05,5.44912]
[1778699734901,47.19,79526.71,0.0,-0.03087,2e-05,5.44941]
[1778699735002,47.19,79520.38,0.0,-0.03099,2e-05,5.46672]
[1778699740866,47.2,79524.21,0.0,-0.03093,2e-05,5.458]
[1778699745897,47.2,79522.65,0.0,-0.03096,2e-05,5.46289]
[1778699751947,47.2,79523.02,0.0,-0.03097,2e-05,5.46344]
[1778699756974,47.2,79521.08,0.0,-0.03099,2e-05,5.46665]
[1778699759997,47.2,79488.54,0.0,-0.03162,2e-05,5.55546]
[1778699765032,47.2,79493.52,0.0,-0.03152,2e-05,5.54255]
[1778699770066,47.2,79492.01,0.0,-0.03156,2e-05,5.54734]
[1778699775101,47.21,79484.99,0.0,-0.0317,2e-05,5.56708]
[1778699777619,47.21,79480.98,0.0,-0.03178,2e-05,5.57813]
[1778699777717,47.21,79480.98,0.0,-0.03178,2e-05,5.57813]
[1778699777812,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699777929,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778033,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778043,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778079,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778091,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778102,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778109,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778121,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778130,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778139,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778150,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778158,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778169,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778183,47.21,79479.91,0.0,-0.0318,2e-05,5.58115]
[1778699778238,47.21,79465.29,0.0,-0.03208,2e-05,5.62134]
[1778699783726,47.21,79455.86,0.0,-0.03227,2e-05,5.64731]
[1778699783739,47.21,79455.86,0.0,-0.03227,2e-05,5.64731]
[1778699783830,47.21,79455.86,0.0,-0.03227,2e-05,5.64731]
[1778699783735,47.21,79455.45,0.0,-0.03227,2e-05,5.64843]
[1778699783936,47.21,79455.45,0.0,-0.03227,2e-05,5.64843]
[1778699784164,47.21,79455.45,0.0,-0.03227,2e-05,5.64843]
[1778699789199,47.21,79447.54,0.0,-0.03243,2e-05,5.67009]
[1778699795241,47.2,79448.13,0.0,-0.0324,2e-05,5.6657]
[1778699802303,47.2,79449.22,0.0,-0.03238,2e-05,5.66226]
[1778699807325,47.2,79452.04,0.0,-0.03232,2e-05,5.65414]
[1778699812371,47.2,79451.61,0.0,-0.03233,2e-05,5.65506]
[1778699817395,47.2,79461.15,0.0,-0.03214,2e-05,5.62856]
[1778699822441,47.2,79468.76,0.0,-0.03199,2e-05,5.60767]
[1778699828473,47.2,79471.2,0.0,-0.03194,2e-05,5.60125]
[1778699833508,47.2,79470.78,0.0,-0.03195,2e-05,5.60272]
[1778699839551,47.2,79470.61,0.0,-0.03196,2e-05,5.60363]
[1778699844160,47.2,79470.15,0.0,-0.03197,2e-05,5.60513]
[1778699844587,47.21,79470.15,0.0,-0.03197,2e-05,5.6053]
[1778699849621,47.21,79474.09,0.0,-0.0319,2e-05,5.59497]
[1778699853704,47.21,79474.77,0.0,-0.03188,2e-05,5.59105]
[1778699853805,47.21,79475.29,0.0,-0.03187,2e-05,5.58973]
[1778699862729,47.21,79476.72,0.0,-0.03184,2e-05,5.5867]
[1778699867750,47.21,79482.56,0.0,-0.03174,2e-05,5.57124]
[1778699872799,47.21,79470.69,0.0,-0.03197,2e-05,5.60425]
[1778699877823,47.21,79470.64,0.0,-0.03197,2e-05,5.60465]
[1778699882870,47.21,79473.95,0.0,-0.03191,2e-05,5.59587]
[1778699887890,47.21,79476.62,0.0,-0.03186,2e-05,5.58899]
[1778699892940,47.22,79480.4,0.0,-0.03179,2e-05,5.57925]
[1778699898968,47.22,79479.42,0.0,-0.03181,2e-05,5.58258]
[1778699904003,47.22,79477.22,0.0,-0.03186,2e-05,5.58911]
[1778699909037,47.22,79476.56,0.0,-0.03188,2e-05,5.59147]
[1778699914072,47.22,79474.51,0.0,-0.03191,2e-05,5.59525]
[1778699919108,47.22,79477.5,0.0,-0.03185,2e-05,5.58767]
[1778699924141,47.23,79477.55,0.0,-0.03186,2e-05,5.58822]
[1778699929178,47.23,79475.89,0.0,-0.0319,2e-05,5.59345]
[1778699934213,47.23,79476.03,0.0,-0.0319,2e-05,5.59375]
[1778699939248,47.23,79476.46,0.0,-0.03189,2e-05,5.59328]
[1778699944283,47.23,79467.53,0.0,-0.03207,2e-05,5.61844]
[1778699951333,47.23,79464.08,0.0,-0.03214,2e-05,5.62858]
[1778699956367,47.24,79468.26,0.0,-0.03207,2e-05,5.6176]
[1778699961402,47.24,79466.96,0.0,-0.03209,2e-05,5.62169]
[1778699966438,47.24,79466.8,0.0,-0.0321,2e-05,5.62264]
[1778699971471,47.24,79466.96,0.0,-0.03209,2e-05,5.62033]
[1778699976507,47.24,79465.93,0.0,-0.03211,2e-05,5.62372]
[1778699981551,47.24,79466.48,0.0,-0.03211,2e-05,5.62276]
[1778699986580,47.24,79465.48,0.0,-0.03213,2e-05,5.62608]
[1778699991613,47.24,79450.36,0.0,-0.03243,2e-05,5.66822]
[1778699996649,47.24,79452.04,0.0,-0.0324,2e-05,5.66372]
[1778700001697,47.25,79454.5,0.0,-0.03235,2e-05,5.65705]
[1778700006729,47.25,79463.7,0.0,-0.03217,2e-05,5.63189]
[1778700011762,47.25,79480.11,0.0,-0.03185,2e-05,5.58728]
[1778700016796,47.25,79475.95,0.0,-0.03194,2e-05,5.5992]
[1778700021834,47.25,79474.42,0.0,-0.03197,2e-05,5.6038]
[1778700026867,47.25,79473.64,0.0,-0.03199,2e-05,5.60632]
[1778700031904,47.25,79471.77,0.0,-0.03202,2e-05,5.60941]
[1778700036938,47.25,79472.78,0.0,-0.032,2e-05,5.60704]
[1778700042993,47.25,79473.24,0.0,-0.03199,2e-05,5.60633]
[1778700048016,47.25,79458.62,0.0,-0.03228,2e-05,5.64701]
[1778700053058,47.25,79458.75,0.0,-0.03228,2e-05,5.6468]
[1778700058088,47.26,79458.56,0.0,-0.03228,2e-05,5.64738]
[1778700063122,47.25,79454.05,0.0,-0.03237,2e-05,5.65974]
[1778700069164,47.26,79467.07,0.0,-0.03212,2e-05,5.62395]
[1778700074212,47.26,79475.77,0.0,-0.03195,2e-05,5.60037]
[1778700079235,47.26,79475.12,0.0,-0.03197,2e-05,5.60255]
[1778700084282,47.26,79469.08,0.0,-0.03209,2e-05,5.6195]
[1778700089305,47.26,79468.54,0.0,-0.0321,2e-05,5.62133]
[1778700094353,47.26,79456.93,0.0,-0.03231,2e-05,5.65102]
[1778700100381,47.26,79456.53,0.0,-0.03232,2e-05,5.6522]
[1778700105416,47.26,79458.64,0.0,-0.03228,2e-05,5.64644]
[1778700110452,47.26,79471.47,0.0,-0.03203,2e-05,5.61133]
[1778700115486,47.26,79471.41,0.0,-0.03204,2e-05,5.61189]
[1778700120521,47.26,79468.39,0.0,-0.0321,2e-05,5.62055]
[1778700125556,47.26,79467.75,0.0,-0.03211,2e-05,5.6226]
[1778700130590,47.26,79466.6,0.0,-0.03214,2e-05,5.62606]
[1778700136634,47.26,79466.4,0.0,-0.03214,2e-05,5.62704]
[1778700141668,47.27,79469.64,0.0,-0.03208,2e-05,5.61857]
[1778700146704,47.27,79468.49,0.0,-0.03211,2e-05,5.62224]
[1778700151738,47.27,79467.59,0.0,-0.03212,2e-05,5.62284]
[1778700156779,47.27,79470.52,0.0,-0.03206,2e-05,5.61539]
[1778700161809,47.27,79471.32,0.0,-0.03205,2e-05,5.61385]
[1778700167850,47.27,79470.36,0.0,-0.03208,2e-05,5.61728]
[1778700173893,47.28,79469.56,0.0,-0.0321,2e-05,5.62024]
[1778700178928,47.28,79468.22,0.0,-0.03213,2e-05,5.62456]
[1778700183963,47.28,79468.1,0.0,-0.03214,2e-05,5.62548]
[1778700188998,47.28,79468.48,0.0,-0.03213,2e-05,5.62502]
[1778700194033,47.28,79468.12,0.0,-0.03214,2e-05,5.62661]
[1778700199068,47.28,79453.78,0.0,-0.03243,2e-05,5.66661]
[1778700205129,47.28,79452.6,0.0,-0.03245,2e-05,5.67008]
[1778700210145,47.28,79449.91,0.0,-0.03251,2e-05,5.67759]
[1778700215199,47.28,79449.11,0.0,-0.03251,2e-05,5.67728]
[1778700220220,47.28,79447.9,0.0,-0.03253,2e-05,5.68046]
[1778700225269,47.28,79445.28,0.0,-0.03258,2e-05,5.6875]
[1778700230290,47.28,79439.03,0.0,-0.0327,2e-05,5.70459]
[1778700235363,47.28,79438.86,0.0,-0.0327,2e-05,5.70449]
[1778700241362,47.28,79435.11,0.0,-0.03277,2e-05,5.71451]
[1778700247404,47.28,79436.02,0.0,-0.03275,2e-05,5.71122]
[1778700252439,47.28,79437.85,0.0,-0.03271,2e-05,5.7055]
[1778700255669,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255747,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255749,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255756,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255762,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255769,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255776,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255796,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255799,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255815,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255817,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255852,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255855,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255868,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255875,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255888,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255893,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255909,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255921,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255928,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255937,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255947,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255952,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255957,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255980,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255985,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700255997,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700256018,47.27,79437.65,0.0,-0.03271,2e-05,5.7058]
[1778700256076,47.27,79430.85,0.0,-0.03285,2e-05,5.72457]
[1778700256934,47.27,79430.85,0.0,-0.03285,2e-05,5.72457]
[1778700256972,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257684,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257735,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257742,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257771,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257780,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257798,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257855,47.27,79414.58,0.0,-0.03317,2e-05,5.76981]
[1778700257898,47.27,79403.7,0.0,-0.03339,2e-05,5.80008]
[1778700261371,47.27,79409.17,0.0,-0.03327,2e-05,5.7839]
[1778700261379,47.27,79409.17,0.0,-0.03327,2e-05,5.7839]
[1778700261471,47.27,79409.17,0.0,-0.03327,2e-05,5.7839]
[1778700261479,47.27,79409.17,0.0,-0.03327,2e-05,5.7839]
[1778700261644,47.27,79409.17,0.0,-0.03327,2e-05,5.7839]
[1778700261657,47.27,79411.91,0.0,-0.03321,2e-05,5.77597]
[1778700265373,47.27,79410.87,0.0,-0.03323,2e-05,5.77818]
[1778700265573,47.27,79409.38,0.0,-0.03326,2e-05,5.78211]
[1778700270576,47.27,79407.27,0.0,-0.03329,2e-05,5.78687]
[1778700275644,47.26,79405.92,0.0,-0.0333,2e-05,5.78697]
[1778700280648,47.26,79404.7,0.0,-0.03331,2e-05,5.7891]
[1778700285714,47.26,79406.65,0.0,-0.03327,2e-05,5.78239]
[1778700291724,47.25,79405.64,0.0,-0.03328,2e-05,5.78386]
[1778700296759,47.25,79400.49,0.0,-0.03337,2e-05,5.79714]
[1778700301795,47.25,79399.91,0.0,-0.03338,2e-05,5.7976]
[1778700306829,47.24,79395.01,0.0,-0.03347,2e-05,5.81022]
[1778700311864,47.24,79387.75,0.0,-0.03361,2e-05,5.82997]
[1778700316900,47.24,79382.61,0.0,-0.03372,2e-05,5.84504]
[1778700321935,47.25,79376.56,0.0,-0.03385,2e-05,5.86313]
[1778700326971,47.25,79378.78,0.0,-0.03381,2e-05,5.85774]
[1778700332006,47.25,79382.11,0.0,-0.03373,2e-05,5.84681]
[1778700337039,47.25,79388.51,0.0,-0.03361,2e-05,5.82977]
[1778700341067,47.26,79404.73,0.0,-0.03329,2e-05,5.78522]
[1778700341760,47.26,79404.73,0.0,-0.03329,2e-05,5.78522]
[1778700342075,47.26,79405.14,0.0,-0.03328,2e-05,5.78437]
[1778700348119,47.26,79412.83,0.0,-0.03314,2e-05,5.76477]
[1778700354159,47.27,79412.92,0.0,-0.03316,2e-05,5.76652]
[1778700359196,47.27,79411.7,0.0,-0.03319,2e-05,5.77157]
[1778700364231,47.27,79415.15,0.0,-0.03313,2e-05,5.76358]
[1778700369266,47.28,79418.42,0.0,-0.03308,2e-05,5.75608]
[1778700374301,47.28,79426.82,0.0,-0.03292,2e-05,5.73443]
[1778700379336,47.29,79430.45,0.0,-0.03287,2e-05,5.72619]
[1778700384371,47.29,79431.16,0.0,-0.03286,2e-05,5.72604]
[1778700389407,47.3,79435.32,0.0,-0.0328,2e-05,5.71678]
[1778700394443,47.3,79435.98,0.0,-0.03278,2e-05,5.71443]
[1778700399478,47.31,79443.55,0.0,-0.03265,2e-05,5.6954]
[1778700406563,47.32,79443.89,0.0,-0.03266,2e-05,5.69731]
[1778700411565,47.32,79447.28,0.0,-0.03261,2e-05,5.68996]
[1778700416634,47.33,79447.86,0.0,-0.03261,2e-05,5.69046]
[1778700420934,47.33,79447.15,0.0,-0.03263,2e-05,5.69367]
[1778700425747,47.33,79458.84,0.0,-0.03242,2e-05,5.66349]
[1778700425759,47.34,79459.36,0.0,-0.03241,2e-05,5.6625]
[1778700431708,47.34,79461.05,0.0,-0.0324,2e-05,5.66045]
[1778700436776,47.35,79463.74,0.0,-0.03236,2e-05,5.65516]
[1778700441779,47.35,79464.83,0.0,-0.03235,2e-05,5.65427]
[1778700446845,47.36,79465.78,0.0,-0.03235,2e-05,5.65373]
[1778700451849,47.36,79473.54,0.0,-0.0322,2e-05,5.63212]
[1778700456918,47.37,79476.94,0.0,-0.03215,2e-05,5.62514]
[1778700461920,47.37,79488.3,0.0,-0.03194,2e-05,5.59604]
[1778700466987,47.37,79489.23,0.0,-0.03193,2e-05,5.59375]
[1778700471990,47.38,79494.31,0.0,-0.03183,2e-05,5.58014]
[1778700477057,47.38,79492.72,0.0,-0.03186,2e-05,5.58485]
[1778700482060,47.38,79492.53,0.0,-0.03187,2e-05,5.58575]
[1778700486438,47.38,79473.96,0.0,-0.03223,2e-05,5.6369]
[1778700492130,47.38,79464.79,0.0,-0.03242,2e-05,5.6635]
[1778700497197,47.39,79464.18,0.0,-0.03245,2e-05,5.66743]
[1778700502200,47.39,79471.46,0.0,-0.03232,2e-05,5.6492]
[1778700507267,47.39,79480.25,0.0,-0.03215,2e-05,5.62609]
[1778700512270,47.39,79478.31,0.0,-0.03218,2e-05,5.62925]
[1778700517339,47.4,79481.31,0.0,-0.03212,2e-05,5.6213]
[1778700522340,47.4,79484.58,0.0,-0.03206,2e-05,5.61265]
[1778700527409,47.4,79471.3,0.0,-0.03233,2e-05,5.64984]
[1778700531638,47.4,79471.08,0.0,-0.03234,2e-05,5.65184]
[1778700532410,47.4,79471.26,0.0,-0.03234,2e-05,5.65182]
[1778700537483,47.41,79471.39,0.0,-0.03235,2e-05,5.65389]
[1778700543489,47.42,79469.44,0.0,-0.03241,2e-05,5.66218]
[1778700548524,47.42,79471.51,0.0,-0.03239,2e-05,5.65893]
[1778700553557,47.43,79468.97,0.0,-0.03246,2e-05,5.66888]
[1778700558593,47.44,79464.51,0.0,-0.03256,2e-05,5.68361]
[1778700563628,47.44,79462.47,0.0,-0.03262,2e-05,5.69156]
[1778700569670,47.45,79462.59,0.0,-0.03264,2e-05,5.69403]
[1778700574706,47.45,79463.0,0.0,-0.03263,2e-05,5.69283]
[1778700579741,47.46,79470.17,0.0,-0.03251,2e-05,5.6755]
[1778700586789,47.47,79470.12,0.0,-0.03253,2e-05,5.67913]
[1778700592832,47.48,79469.52,0.0,-0.03257,2e-05,5.68373]
[1778700597906,47.48,79469.49,0.0,-0.03258,2e-05,5.68624]
[1778700602910,47.49,79469.43,0.0,-0.0326,2e-05,5.68832]
[1778700607974,47.5,79474.34,0.0,-0.03252,2e-05,5.67771]
[1778700612888,47.5,79486.95,0.0,-0.03228,2e-05,5.64414]
[1778700612961,47.5,79486.95,0.0,-0.03228,2e-05,5.64414]
[1778700613046,47.5,79494.47,0.0,-0.03214,2e-05,5.6236]
[1778700614641,47.5,79494.47,0.0,-0.03214,2e-05,5.6236]
[1778700614694,47.5,79493.42,0.0,-0.03216,2e-05,5.62655]
[1778700616697,47.5,79493.42,0.0,-0.03216,2e-05,5.62662]
[1778700617001,47.5,79495.46,0.0,-0.03212,2e-05,5.62118]
[1778700622036,47.5,79496.71,0.0,-0.0321,2e-05,5.61807]
[1778700627071,47.5,79486.86,0.0,-0.03229,2e-05,5.64505]
[1778700632106,47.5,79489.67,0.0,-0.03222,2e-05,5.63543]
[1778700637141,47.5,79493.97,0.0,-0.03214,2e-05,5.62374]
[1778700642176,47.5,79496.93,0.0,-0.03208,2e-05,5.61573]
[1778700647211,47.5,79498.01,0.0,-0.03207,2e-05,5.61332]
[1778700652246,47.5,79499.77,0.0,-0.03203,2e-05,5.60852]
[1778700657281,47.51,79506.59,0.0,-0.03191,2e-05,5.59138]
[1778700662319,47.51,79498.17,0.0,-0.03208,2e-05,5.61527]
[1778700667353,47.51,79500.18,0.0,-0.03205,2e-05,5.61054]
[1778700672389,47.51,79505.58,0.0,-0.03195,2e-05,5.59716]
[1778700677423,47.52,79509.06,0.0,-0.03189,2e-05,5.58864]
[1778700682458,47.52,79501.84,0.0,-0.03203,2e-05,5.60824]
[1778700687494,47.52,79504.82,0.0,-0.03197,2e-05,5.59997]
[1778700692529,47.52,79504.98,0.0,-0.03196,2e-05,5.59704]
[1778700697566,47.52,79505.44,0.0,-0.03195,2e-05,5.59573]
[1778700702601,47.52,79505.42,0.0,-0.03195,2e-05,5.59575]
[1778700708686,47.52,79506.1,0.0,-0.03195,2e-05,5.5958]
[1778700713686,47.52,79508.39,0.0,-0.03191,2e-05,5.59049]
[1778700718757,47.52,79508.44,0.0,-0.03191,2e-05,5.59037]
[1778700724759,47.52,79508.4,0.0,-0.03191,2e-05,5.59048]
[1778700729795,47.52,79507.68,0.0,-0.03192,2e-05,5.59245]
[1778700734830,47.52,79506.09,0.0,-0.03195,2e-05,5.59674]
[1778700739865,47.52,79505.65,0.0,-0.03196,2e-05,5.59789]
[1778700744900,47.52,79504.29,0.0,-0.03199,2e-05,5.60152]
[1778700749934,47.52,79504.84,0.0,-0.03198,2e-05,5.59995]
[1778700754970,47.52,79506.37,0.0,-0.03193,2e-05,5.5933]
[1778700761012,47.52,79507.45,0.0,-0.03191,2e-05,5.59036]
[1778700766047,47.52,79505.07,0.0,-0.03196,2e-05,5.59679]
[1778700771082,47.52,79505.96,0.0,-0.03194,2e-05,5.59432]
[1778700776117,47.52,79505.84,0.0,-0.03194,2e-05,5.59461]
[1778700781152,47.52,79495.14,0.0,-0.03215,2e-05,5.62366]
[1778700786189,47.52,79493.46,0.0,-0.03218,2e-05,5.62806]
[1778700791223,47.52,79491.22,0.0,-0.03222,2e-05,5.63402]
[1778700796257,47.52,79484.17,0.0,-0.03236,2e-05,5.65318]
[1778700801292,47.52,79483.43,0.0,-0.03237,2e-05,5.6554]
[1778700806327,47.52,79482.07,0.0,-0.0324,2e-05,5.65884]
[1778700811362,47.52,79482.46,0.0,-0.03238,2e-05,5.65505]
[1778700816397,47.52,79481.3,0.0,-0.0324,2e-05,5.65895]
[1778700821432,47.52,79483.5,0.0,-0.03236,2e-05,5.65314]
[1778700826468,47.52,79490.83,0.0,-0.03222,2e-05,5.63284]
[1778700831502,47.52,79493.15,0.0,-0.03217,2e-05,5.62635]
[1778700836546,47.52,79494.9,0.0,-0.03214,2e-05,5.62141]
[1778700841575,47.52,79498.97,0.0,-0.03206,2e-05,5.61018]
[1778700846610,47.52,79500.73,0.0,-0.03202,2e-05,5.60533]
[1778700851646,47.52,79500.83,0.0,-0.03202,2e-05,5.605]
[1778700856681,47.52,79498.7,0.0,-0.03206,2e-05,5.6107]
[1778700861717,47.52,79499.82,0.0,-0.03204,2e-05,5.60753]
[1778700867757,47.52,79500.88,0.0,-0.03202,2e-05,5.60451]
[1778700872793,47.52,79500.94,0.0,-0.032,2e-05,5.60181]
[1778700877831,47.52,79501.72,0.0,-0.03199,2e-05,5.59954]
[1778700883873,47.52,79502.18,0.0,-0.03198,2e-05,5.59812]
[1778700888908,47.52,79502.49,0.0,-0.03197,2e-05,5.59713]
[1778700893944,47.52,79502.3,0.0,-0.03197,2e-05,5.59748]
[1778700898978,47.52,79503.01,0.0,-0.03196,2e-05,5.59539]
[1778700903010,47.52,79482.46,0.0,-0.03235,2e-05,5.65139]
[1778700910198,47.51,79483.97,0.0,-0.03232,2e-05,5.64632]
[1778700916100,47.51,79483.96,0.0,-0.03231,2e-05,5.64579]
[1778700923148,47.51,79484.5,0.0,-0.0323,2e-05,5.64373]
[1778700928184,47.51,79487.32,0.0,-0.03224,2e-05,5.63577]
[1778700933219,47.51,79484.22,0.0,-0.03229,2e-05,5.64166]
[1778700938254,47.51,79480.98,0.0,-0.03235,2e-05,5.6504]
[1778700943289,47.51,79485.03,0.0,-0.03227,2e-05,5.63922]
[1778700948325,47.51,79481.1,0.0,-0.03235,2e-05,5.64997]
[1778700953359,47.51,79480.02,0.0,-0.03237,2e-05,5.65289]
[1778700958403,47.51,79477.11,0.0,-0.03243,2e-05,5.66082]
[1778700963429,47.51,79474.05,0.0,-0.03249,2e-05,5.66916]
[1778700968519,47.51,79470.52,0.0,-0.03255,2e-05,5.67865]
[1778700970624,47.51,79451.05,0.0,-0.03294,2e-05,5.73231]
[1778700976528,47.51,79450.3,0.0,-0.03295,2e-05,5.73345]
[1778700981567,47.5,79454.87,0.0,-0.03285,2e-05,5.72]
[1778700986599,47.5,79461.57,0.0,-0.03271,2e-05,5.70089]
[1778700991634,47.51,79460.63,0.0,-0.03273,2e-05,5.70294]
[1778700998683,47.51,79460.96,0.0,-0.03274,2e-05,5.70471]
[1778701003719,47.52,79457.06,0.0,-0.03283,2e-05,5.71738]
[1778701008078,47.52,79458.13,0.0,-0.03282,2e-05,5.71555]
[1778701010909,47.52,79436.33,0.0,-0.03326,2e-05,5.77757]
[1778701016810,47.53,79446.9,0.0,-0.03307,2e-05,5.74981]
[1778701021845,47.53,79444.6,0.0,-0.03312,2e-05,5.75771]
[1778701026878,47.54,79441.86,0.0,-0.03319,2e-05,5.76674]
[1778701032041,47.54,79445.95,0.0,-0.03311,2e-05,5.75643]
[1778701032089,47.54,79463.18,0.0,-0.03277,2e-05,5.70894]
[1778701033455,47.54,79463.18,0.0,-0.03277,2e-05,5.70921]
[1778701038964,47.54,79475.95,0.0,-0.03252,2e-05,5.67383]
[1778701043999,47.54,79477.44,0.0,-0.03249,2e-05,5.66935]
[1778701049034,47.54,79478.58,0.0,-0.03247,2e-05,5.66591]
[1778701054069,47.54,79483.84,0.0,-0.03235,2e-05,5.64887]
[1778701059104,47.54,79484.77,0.0,-0.03233,2e-05,5.64626]
[1778701064139,47.54,79484.2,0.0,-0.03234,2e-05,5.64775]
[1778701069177,47.54,79488.36,0.0,-0.03226,2e-05,5.63625]
[1778701074215,47.54,79494.66,0.0,-0.03214,2e-05,5.61902]
[1778701079249,47.54,79496.17,0.0,-0.03211,2e-05,5.61496]
[1778701083494,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084063,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084094,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084111,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084119,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084135,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084144,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084156,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084176,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084179,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084184,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084198,47.54,79496.09,0.0,-0.03211,2e-05,5.61522]
[1778701084208,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084214,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084222,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084236,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084241,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084247,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084251,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084262,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084831,47.54,79501.07,0.0,-0.03201,2e-05,5.60167]
[1778701084876,47.54,79504.12,0.0,-0.03195,2e-05,5.5934]
[1778701085325,47.54,79504.12,0.0,-0.03195,2e-05,5.5934]
[1778701085339,47.54,79516.22,0.0,-0.03172,2e-05,5.56051]
[1778701088877,47.54,79525.02,0.0,-0.03155,2e-05,5.53701]
[1778701088976,47.54,79525.77,0.0,-0.03154,2e-05,5.53514]
[1778701090660,47.54,79525.77,0.0,-0.03154,2e-05,5.53529]
[1778701090875,47.54,79527.04,0.0,-0.03152,2e-05,5.53202]
[1778701096370,47.54,79536.74,0.0,-0.03134,2e-05,5.5069]
[1778701101730,47.54,79545.28,0.0,-0.03119,2e-05,5.48482]
[1778701101789,47.54,79560.7,0.0,-0.0309,2e-05,5.44377]
[1778701104428,47.55,79578.39,0.0,-0.03057,2e-05,5.39754]
[1778701107062,47.55,79580.09,0.0,-0.03054,2e-05,5.39335]
[1778701107098,47.55,79582.11,0.0,-0.03051,2e-05,5.38831]
[1778701107593,47.55,79582.11,0.0,-0.03051,2e-05,5.38831]
[1778701107670,47.55,79581.36,0.0,-0.03052,2e-05,5.39062]
[1778701113490,47.55,79579.84,0.0,-0.03055,2e-05,5.39429]
[1778701118526,47.56,79579.21,0.0,-0.03057,2e-05,5.39759]
[1778701123561,47.56,79581.08,0.0,-0.03055,2e-05,5.39435]
[1778701128596,47.57,79579.3,0.0,-0.0306,2e-05,5.40065]
[1778701133632,47.57,79577.58,0.0,-0.03064,2e-05,5.40723]
[1778701138667,47.58,79573.47,0.0,-0.03073,2e-05,5.41962]
[1778701143702,47.58,79565.14,0.0,-0.03089,2e-05,5.44331]
[1778701148736,47.58,79555.48,0.0,-0.03109,2e-05,5.47058]
[1778701153774,47.59,79543.6,0.0,-0.03132,2e-05,5.5037]
[1778701161976,47.59,79544.9,0.0,-0.03131,2e-05,5.50191]
[1778701167873,47.59,79546.89,0.0,-0.03128,2e-05,5.49787]
[1778701172907,47.6,79547.82,0.0,-0.03126,2e-05,5.49411]
[1778701177942,47.6,79545.72,0.0,-0.0313,2e-05,5.50088]
[1778701182977,47.6,79546.75,0.0,-0.03129,2e-05,5.49923]
[1778701188012,47.61,79548.82,0.0,-0.03126,2e-05,5.49482]
[1778701193047,47.61,79551.52,0.0,-0.03122,2e-05,5.48875]
[1778701198199,47.61,79552.57,0.0,-0.0312,2e-05,5.48687]
[1778701203263,47.61,79544.56,0.0,-0.03136,2e-05,5.5094]
[1778701209163,47.62,79546.23,0.0,-0.03134,2e-05,5.50633]
[1778701214203,47.62,79543.65,0.0,-0.0314,2e-05,5.51422]
[1778701219237,47.62,79548.4,0.0,-0.03131,2e-05,5.50253]
[1778701224272,47.63,79548.37,0.0,-0.03132,2e-05,5.50374]
[1778701229308,47.63,79559.64,0.0,-0.03112,2e-05,5.47461]
[1778701234342,47.63,79555.96,0.0,-0.03118,2e-05,5.48336]
[1778701239378,47.64,79556.5,0.0,-0.03118,2e-05,5.48318]
[1778701244412,47.64,79557.15,0.0,-0.03118,2e-05,5.48267]
[1778701249448,47.64,79552.3,0.0,-0.03128,2e-05,5.49706]
[1778701254482,47.65,79557.52,0.0,-0.03119,2e-05,5.48424]
[1778701259517,47.65,79557.77,0.0,-0.03119,2e-05,5.48478]
[1778701264552,47.65,79555.5,0.0,-0.03124,2e-05,5.49205]
[1778701269587,47.65,79553.36,0.0,-0.03129,2e-05,5.49894]
[1778701274622,47.66,79554.02,0.0,-0.03129,2e-05,5.49832]
[1778701279658,47.66,79551.97,0.0,-0.03133,2e-05,5.50497]
[1778701284693,47.66,79550.31,0.0,-0.03137,2e-05,5.51052]
[1778701289727,47.67,79548.92,0.0,-0.0314,2e-05,5.51532]
[1778701294762,47.67,79547.34,0.0,-0.03143,2e-05,5.51822]
[1778701299797,47.67,79544.62,0.0,-0.03149,2e-05,5.5265]
[1778701305839,47.67,79545.19,0.0,-0.03148,2e-05,5.5261]
[1778701310874,47.68,79540.85,0.0,-0.03157,2e-05,5.53866]
[1778701315909,47.68,79540.31,0.0,-0.03159,2e-05,5.54096]
[1778701320944,47.68,79534.17,0.0,-0.03171,2e-05,5.55833]
[1778701326987,47.68,79533.0,0.0,-0.03174,2e-05,5.56227]
[1778701332023,47.68,79537.92,0.0,-0.03165,2e-05,5.54965]
[1778701337063,47.69,79545.97,0.0,-0.0315,2e-05,5.52885]
[1778701343232,47.69,79545.99,0.0,-0.03151,2e-05,5.52991]
[1778701349147,47.69,79545.29,0.0,-0.03153,2e-05,5.53286]
[1778701354182,47.69,79543.45,0.0,-0.03156,2e-05,5.53626]
[1778701359217,47.7,79541.73,0.0,-0.0316,2e-05,5.54175]
[1778701364252,47.7,79538.31,0.0,-0.03167,2e-05,5.5517]
[1778701369287,47.7,79538.45,0.0,-0.03167,2e-05,5.55205]
[1778701374329,47.7,79538.47,0.0,-0.03168,2e-05,5.55273]
[1778701379359,47.7,79547.82,0.0,-0.0315,2e-05,5.5282]
[1778701384397,47.71,79551.06,0.0,-0.03145,2e-05,5.52044]
[1778701389430,47.71,79556.02,0.0,-0.03136,2e-05,5.50814]
[1778701394465,47.71,79559.15,0.0,-0.03131,2e-05,5.50077]
[1778701400507,47.71,79560.23,0.0,-0.03129,2e-05,5.49901]
[1778701405543,47.72,79557.21,0.0,-0.03136,2e-05,5.50788]
[1778701410577,47.72,79559.04,0.0,-0.03133,2e-05,5.50391]
[1778701415612,47.72,79561.5,0.0,-0.03127,2e-05,5.4956]
[1778701420649,47.72,79561.63,0.0,-0.03128,2e-05,5.49604]
[1778701425683,47.72,79556.62,0.0,-0.03138,2e-05,5.51005]
[1778701430719,47.73,79548.03,0.0,-0.03154,2e-05,5.53379]
[1778701435754,47.73,79546.09,0.0,-0.03158,2e-05,5.53963]
[1778701440789,47.73,79538.19,0.0,-0.03174,2e-05,5.5614]
[1778701445824,47.73,79537.02,0.0,-0.03176,2e-05,5.56494]
[1778701450859,47.73,79531.04,0.0,-0.03188,2e-05,5.58142]
[1778701455896,47.73,79532.05,0.0,-0.03186,2e-05,5.57893]
[1778701460931,47.73,79531.7,0.0,-0.03187,2e-05,5.58012]
[1778701466973,47.73,79532.21,0.0,-0.03186,2e-05,5.57903]
[1778701472008,47.73,79527.31,0.0,-0.03195,2e-05,5.59005]
[1778701477043,47.73,79530.52,0.0,-0.03189,2e-05,5.5815]
[1778701482078,47.73,79517.74,0.0,-0.03213,2e-05,5.6163]
[1778701488121,47.73,79508.03,0.0,-0.03232,2e-05,5.64228]
[1778701493157,47.73,79508.17,0.0,-0.03231,2e-05,5.64143]
[1778701498191,47.73,79508.02,0.0,-0.03231,2e-05,5.64133]
[1778701503226,47.73,79509.99,0.0,-0.03227,2e-05,5.63541]
[1778701508261,47.73,79522.74,0.0,-0.03202,2e-05,5.60033]
[1778701513300,47.73,79524.67,0.0,-0.03198,2e-05,5.59481]
[1778701518332,47.73,79530.35,0.0,-0.03187,2e-05,5.57921]
[1778701523369,47.73,79529.56,0.0,-0.03188,2e-05,5.58124]
[1778701528402,47.73,79531.14,0.0,-0.03185,2e-05,5.57691]
[1778701533437,47.73,79533.27,0.0,-0.0318,2e-05,5.56879]
[1778701538472,47.73,79537.46,0.0,-0.03172,2e-05,5.55764]
[1778701543508,47.73,79538.16,0.0,-0.03171,2e-05,5.556]
[1778701552571,47.73,79539.05,0.0,-0.0317,2e-05,5.55408]
[1778701558614,47.73,79538.79,0.0,-0.0317,2e-05,5.55514]
[1778701563649,47.73,79532.43,0.0,-0.03183,2e-05,5.57259]
[1778701568691,47.73,79534.74,0.0,-0.03178,2e-05,5.56662]
[1778701573720,47.73,79532.29,0.0,-0.03183,2e-05,5.57355]
[1778701578756,47.73,79529.59,0.0,-0.03189,2e-05,5.58114]
[1778701583789,47.73,79528.85,0.0,-0.0319,2e-05,5.58344]
[1778701588824,47.73,79527.1,0.0,-0.03194,2e-05,5.58851]
[1778701593859,47.73,79526.74,0.0,-0.03194,2e-05,5.58735]
[1778701598895,47.74,79526.15,0.0,-0.03197,2e-05,5.59166]
[1778701603929,47.75,79522.06,0.0,-0.03206,2e-05,5.60493]
[1778701609971,47.75,79522.77,0.0,-0.03205,2e-05,5.60319]
[1778701615135,47.75,79523.68,0.0,-0.03203,2e-05,5.60088]
[1778701621048,47.75,79523.84,0.0,-0.03203,2e-05,5.60066]
[1778701626083,47.75,79524.92,0.0,-0.03201,2e-05,5.5979]
[1778701631118,47.75,79525.75,0.0,-0.03199,2e-05,5.59586]
[1778701636153,47.75,79525.61,0.0,-0.032,2e-05,5.59644]
[1778701641189,47.75,79525.94,0.0,-0.03199,2e-05,5.59576]
[1778701646224,47.75,79522.47,0.0,-0.03206,2e-05,5.60538]
[1778701651259,47.75,79521.96,0.0,-0.03206,2e-05,5.60443]
[1778701656293,47.75,79521.03,0.0,-0.03208,2e-05,5.60699]
[1778701661329,47.75,79511.95,0.0,-0.03225,2e-05,5.63168]
[1778701666365,47.75,79509.14,0.0,-0.03231,2e-05,5.63913]
[1778701671400,47.75,79508.23,0.0,-0.03232,2e-05,5.64131]
[1778701677442,47.75,79509.6,0.0,-0.03229,2e-05,5.63715]
[1778701682477,47.75,79510.91,0.0,-0.03226,2e-05,5.63324]
[1778701687513,47.75,79515.06,0.0,-0.03218,2e-05,5.62159]
[1778701692547,47.75,79519.76,0.0,-0.03209,2e-05,5.60853]
[1778701698589,47.74,79521.77,0.0,-0.03205,2e-05,5.60276]
[1778701703624,47.74,79524.82,0.0,-0.03199,2e-05,5.59416]
[1778701708669,47.74,79526.76,0.0,-0.03195,2e-05,5.58854]
[1778701713696,47.74,79537.34,0.0,-0.03173,2e-05,5.55728]
[1778701719810,47.74,79538.38,0.0,-0.03171,2e-05,5.55438]
[1778701725908,47.74,79537.38,0.0,-0.03173,2e-05,5.55702]
[1778701731853,47.74,79534.37,0.0,-0.03179,2e-05,5.56508]
[1778701736891,47.74,79537.28,0.0,-0.03173,2e-05,5.55716]
[1778701741926,47.74,79535.84,0.0,-0.03176,2e-05,5.56103]
[1778701746961,47.74,79526.64,0.0,-0.03194,2e-05,5.58636]
[1778701751997,47.74,79527.98,0.0,-0.03191,2e-05,5.58242]
[1778701757031,47.74,79528.99,0.0,-0.03189,2e-05,5.57941]
[1778701762067,47.74,79529.76,0.0,-0.03187,2e-05,5.57705]
[1778701767101,47.74,79532.14,0.0,-0.03182,2e-05,5.57032]
[1778701771129,47.74,79511.28,0.0,-0.03221,2e-05,5.62419]
[1778701776268,47.74,79505.22,0.0,-0.03232,2e-05,5.64005]
[1778701782206,47.74,79500.83,0.0,-0.0324,2e-05,5.65127]
[1778701787241,47.73,79506.38,0.0,-0.03229,2e-05,5.63559]
[1778701792276,47.73,79496.56,0.0,-0.03248,2e-05,5.66196]
[1778701797311,47.73,79508.9,0.0,-0.03224,2e-05,5.62787]
[1778701801267,47.73,79509.84,0.0,-0.03222,2e-05,5.62514]
[1778701801350,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802283,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802292,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802389,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802448,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802576,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802606,47.73,79503.35,0.0,-0.03234,2e-05,5.64284]
[1778701802931,47.73,79484.28,0.0,-0.03271,2e-05,5.69467]
[1778701808396,47.73,79489.93,0.0,-0.0326,2e-05,5.67855]
[1778701813428,47.73,79490.77,0.0,-0.03258,2e-05,5.67551]
[1778701818464,47.73,79500.96,0.0,-0.03237,2e-05,5.64705]
[1778701823500,47.72,79508.09,0.0,-0.03223,2e-05,5.62728]
[1778701828534,47.72,79507.93,0.0,-0.03223,2e-05,5.62743]
[1778701833569,47.72,79506.7,0.0,-0.03224,2e-05,5.62804]
[1778701838604,47.72,79508.53,0.0,-0.0322,2e-05,5.62269]
[1778701843639,47.72,79514.72,0.0,-0.03208,2e-05,5.60541]
[1778701850694,47.72,79512.63,0.0,-0.03212,2e-05,5.61057]
[1778701855723,47.72,79513.64,0.0,-0.0321,2e-05,5.60745]
[1778701860759,47.72,79515.67,0.0,-0.03205,2e-05,5.6015]
[1778701862787,47.72,79534.76,0.0,-0.03169,2e-05,5.54961]
[1778701867812,47.72,79537.87,0.0,-0.03163,2e-05,5.54128]
[1778701872849,47.72,79536.58,0.0,-0.03165,2e-05,5.54492]
[1778701877882,47.72,79535.52,0.0,-0.03167,2e-05,5.54794]
[1778701882913,47.72,79535.7,0.0,-0.03167,2e-05,5.54761]
[1778701887948,47.72,79532.97,0.0,-0.03173,2e-05,5.55519]
[1778701892985,47.72,79526.01,0.0,-0.03185,2e-05,5.57171]
[1778701898022,47.72,79528.06,0.0,-0.03181,2e-05,5.56622]
[1778701903056,47.72,79528.37,0.0,-0.0318,2e-05,5.56549]
[1778701908093,47.72,79527.92,0.0,-0.03181,2e-05,5.56682]
[1778701913127,47.72,79536.65,0.0,-0.03165,2e-05,5.54337]
[1778701918161,47.72,79537.13,0.0,-0.03164,2e-05,5.54238]
[1778701923196,47.72,79540.69,0.0,-0.03157,2e-05,5.53309]
[1778701928232,47.72,79554.6,0.0,-0.03131,2e-05,5.49624]
[1778701933266,47.73,79554.87,0.0,-0.03131,2e-05,5.49626]
[1778701938301,47.73,79545.95,0.0,-0.03149,2e-05,5.52093]
[1778701943336,47.73,79541.05,0.0,-0.03158,2e-05,5.53475]
[1778701948371,47.73,79553.34,0.0,-0.03135,2e-05,5.50238]
[1778701953406,47.73,79555.75,0.0,-0.0313,2e-05,5.49447]
[1778701958441,47.74,79557.14,0.0,-0.03128,2e-05,5.49173]
[1778701963476,47.74,79559.96,0.0,-0.03124,2e-05,5.48516]
[1778701968510,47.74,79563.44,0.0,-0.03118,2e-05,5.47693]
[1778701973546,47.74,79562.31,0.0,-0.03121,2e-05,5.48102]
[1778701978584,47.75,79549.47,0.0,-0.03146,2e-05,5.51642]
[1778701983619,47.75,79541.65,0.0,-0.03161,2e-05,5.5382]
[1778701988651,47.75,79546.13,0.0,-0.03153,2e-05,5.52685]
[1778701995701,47.75,79556.71,0.0,-0.03134,2e-05,5.49964]
[1778702000735,47.76,79556.9,0.0,-0.03134,2e-05,5.50008]
[1778702005769,47.76,79557.9,0.0,-0.03133,2e-05,5.49833]
[1778702010805,47.76,79557.96,0.0,-0.03133,2e-05,5.49908]
[1778702015840,47.76,79558.79,0.0,-0.03131,2e-05,5.49531]
[1778702020875,47.76,79558.79,0.0,-0.03131,2e-05,5.49589]
[1778702026917,47.77,79558.26,0.0,-0.03133,2e-05,5.49806]
[1778702031952,47.77,79559.34,0.0,-0.03132,2e-05,5.49602]
[1778702036987,47.77,79569.24,0.0,-0.03113,2e-05,5.4704]
[1778702042022,47.77,79562.21,0.0,-0.03127,2e-05,5.48995]
[1778702047057,47.77,79558.75,0.0,-0.03134,2e-05,5.49972]
[1778702052092,47.77,79555.93,0.0,-0.0314,2e-05,5.50781]
[1778702057127,47.78,79553.95,0.0,-0.03144,2e-05,5.51429]
[1778702062165,47.78,79552.93,0.0,-0.03147,2e-05,5.51783]
[1778702067201,47.78,79551.65,0.0,-0.0315,2e-05,5.52208]
[1778702072237,47.78,79558.52,0.0,-0.03136,2e-05,5.50206]
[1778702077272,47.79,79560.57,0.0,-0.03133,2e-05,5.49725]
[1778702082312,47.79,79555.96,0.0,-0.03142,2e-05,5.51033]
[1778702087346,47.79,79549.57,0.0,-0.03155,2e-05,5.52829]
[1778702092388,47.79,79550.85,0.0,-0.03153,2e-05,5.52557]
[1778702097417,47.79,79549.51,0.0,-0.03156,2e-05,5.52991]
[1778702102452,47.79,79549.15,0.0,-0.03157,2e-05,5.53156]
[1778702107487,47.8,79550.76,0.0,-0.03154,2e-05,5.52805]
[1778702112523,47.8,79549.27,0.0,-0.03158,2e-05,5.53283]
[1778702117558,47.8,79550.36,0.0,-0.03156,2e-05,5.53067]
[1778702122595,47.8,79549.57,0.0,-0.03158,2e-05,5.53359]
[1778702127630,47.8,79551.18,0.0,-0.03156,2e-05,5.53003]
[1778702132669,47.81,79553.24,0.0,-0.03151,2e-05,5.52287]
[1778702137704,47.81,79552.62,0.0,-0.03153,2e-05,5.52532]
[1778702142739,47.81,79552.58,0.0,-0.03153,2e-05,5.5262]
[1778702147776,47.81,79555.42,0.0,-0.03149,2e-05,5.51933]
[1778702152812,47.82,79556.34,0.0,-0.03147,2e-05,5.51776]
[1778702157849,47.82,79556.96,0.0,-0.03147,2e-05,5.51684]
[1778702162883,47.82,79553.56,0.0,-0.03154,2e-05,5.52665]
[1778702167916,47.82,79559.6,0.0,-0.03143,2e-05,5.51112]
[1778702172951,47.82,79562.87,0.0,-0.03137,2e-05,5.50327]
[1778702177986,47.83,79560.35,0.0,-0.03143,2e-05,5.51101]
[1778702184029,47.83,79556.23,0.0,-0.03151,2e-05,5.52317]
[1778702189201,47.83,79558.66,0.0,-0.03147,2e-05,5.51751]
[1778702195105,47.83,79559.46,0.0,-0.03145,2e-05,5.51399]
[1778702200140,47.84,79562.01,0.0,-0.03141,2e-05,5.50798]
[1778702206182,47.84,79562.05,0.0,-0.03141,2e-05,5.50886]
[1778702211218,47.84,79561.78,0.0,-0.03142,2e-05,5.51038]
[1778702214854,47.84,79566.1,0.0,-0.03135,2e-05,5.49929]
[1778702214965,47.84,79566.1,0.0,-0.03135,2e-05,5.49929]
[1778702214966,47.84,79566.1,0.0,-0.03135,2e-05,5.49929]
[1778702215246,47.84,79564.33,0.0,-0.03138,2e-05,5.50421]
[1778702215494,47.84,79564.33,0.0,-0.03138,2e-05,5.50421]
[1778702216253,47.84,79565.66,0.0,-0.03136,2e-05,5.50082]
[1778702216717,47.84,79565.66,0.0,-0.03136,2e-05,5.50082]
[1778702217260,47.84,79567.45,0.0,-0.03132,2e-05,5.4962]
[1778702222295,47.84,79569.59,0.0,-0.03129,2e-05,5.49135]
[1778702227331,47.85,79576.58,0.0,-0.03116,2e-05,5.47354]
[1778702232365,47.85,79564.09,0.0,-0.03141,2e-05,5.50792]
[1778702237405,47.85,79574.14,0.0,-0.03122,2e-05,5.48205]
[1778702242437,47.85,79586.12,0.0,-0.031,2e-05,5.45104]
[1778702247472,47.86,79588.72,0.0,-0.03096,2e-05,5.44507]
[1778702252508,47.86,79592.1,0.0,-0.03089,2e-05,5.43472]
[1778702258548,47.86,79593.22,0.0,-0.03088,2e-05,5.43284]
[1778702263583,47.86,79593.71,0.0,-0.03088,2e-05,5.43246]
[1778702268618,47.87,79593.32,0.0,-0.03089,2e-05,5.4344]
[1778702274660,47.87,79593.6,0.0,-0.03089,2e-05,5.43468]
[1778702279836,47.87,79595.07,0.0,-0.03087,2e-05,5.43159]
[1778702285755,47.87,79587.2,0.0,-0.03102,2e-05,5.45332]
[1778702290791,47.88,79589.38,0.0,-0.03099,2e-05,5.44814]
[1778702295825,47.88,79591.44,0.0,-0.03095,2e-05,5.44332]
[1778702300860,47.88,79599.4,0.0,-0.03081,2e-05,5.42298]
[1778702305896,47.88,79604.07,0.0,-0.03073,2e-05,5.41153]
[1778702310047,47.88,79618.99,0.0,-0.03046,2e-05,5.37332]
[1778702315966,47.89,79619.53,0.0,-0.03045,2e-05,5.37093]
[1778702321003,47.89,79623.07,0.0,-0.03039,2e-05,5.36281]
[1778702326037,47.89,79623.51,0.0,-0.03039,2e-05,5.36285]
[1778702331072,47.9,79626.97,0.0,-0.03033,2e-05,5.35496]
[1778702336107,47.9,79629.01,0.0,-0.0303,2e-05,5.35081]
[1778702341143,47.9,79634.46,0.0,-0.03021,2e-05,5.33785]
[1778702346178,47.91,79619.95,0.0,-0.03049,2e-05,5.37715]
[1778702351211,47.91,79617.84,0.0,-0.03054,2e-05,5.3838]
[1778702356247,47.91,79616.01,0.0,-0.03058,2e-05,5.3897]
[1778702361283,47.92,79618.99,0.0,-0.03053,2e-05,5.38287]
[1778702366318,47.92,79616.84,0.0,-0.03058,2e-05,5.38956]
[1778702371356,47.92,79616.4,0.0,-0.03058,2e-05,5.38932]
[1778702376391,47.92,79622.69,0.0,-0.03047,2e-05,5.37385]
[1778702381238,47.93,79628.62,0.0,-0.03037,2e-05,5.35922]
[1778702381257,47.93,79628.62,0.0,-0.03037,2e-05,5.35922]
[1778702381266,47.93,79628.62,0.0,-0.03037,2e-05,5.35922]
[1778702381426,47.93,79628.24,0.0,-0.03037,2e-05,5.36046]
[1778702381714,47.93,79628.24,0.0,-0.03037,2e-05,5.36046]
[1778702382433,47.93,79631.79,0.0,-0.03031,2e-05,5.35141]
[1778702386417,47.93,79634.56,0.0,-0.03027,2e-05,5.34504]
[1778702386480,47.93,79633.35,0.0,-0.03029,2e-05,5.34851]
[1778702391497,47.93,79638.05,0.0,-0.03021,2e-05,5.33772]
[1778702396531,47.94,79634.62,0.0,-0.03029,2e-05,5.34827]
[1778702401590,47.94,79636.91,0.0,-0.03026,2e-05,5.34375]
[1778702406608,47.95,79653.04,0.0,-0.02997,2e-05,5.3033]
[1778702411643,47.95,79659.65,0.0,-0.02987,2e-05,5.28813]
[1778702414665,47.96,79639.82,0.0,-0.03024,2e-05,5.3413]
[1778702419700,47.96,79655.88,0.0,-0.02995,2e-05,5.30075]
[1778702424752,47.96,79649.53,0.0,-0.03008,2e-05,5.31921]
[1778702429783,47.97,79646.7,0.0,-0.03015,2e-05,5.32838]
[1778702434938,47.97,79653.02,0.0,-0.03003,2e-05,5.31107]
[1778702440985,47.98,79672.01,0.0,-0.02971,2e-05,5.26482]
[1778702446902,47.99,79679.34,0.0,-0.02959,2e-05,5.24878]
[1778702451937,47.99,79678.14,0.0,-0.02963,2e-05,5.2543]
[1778702456972,48.0,79674.29,0.0,-0.02972,2e-05,5.26662]
[1778702462007,48.01,79668.89,0.0,-0.02983,2e-05,5.28287]
[1778702467046,48.01,79669.54,0.0,-0.02983,2e-05,5.28335]
[1778702472082,48.02,79673.57,0.0,-0.02978,2e-05,5.27504]
[1778702477116,48.02,79674.41,0.0,-0.02977,2e-05,5.27499]
[1778702482160,48.03,79675.91,0.0,-0.02976,2e-05,5.27358]
[1778702487186,48.04,79673.7,0.0,-0.02982,2e-05,5.28132]
[1778702490207,48.04,79654.45,0.0,-0.03017,2e-05,5.33243]
[1778702495242,48.04,79653.86,0.0,-0.03018,2e-05,5.33314]
[1778702500278,48.05,79660.79,0.0,-0.03007,2e-05,5.31663]
[1778702506320,48.05,79662.3,0.0,-0.03005,2e-05,5.31473]
[1778702511483,48.06,79660.47,0.0,-0.0301,2e-05,5.32119]
[1778702517396,48.06,79658.65,0.0,-0.03015,2e-05,5.32789]
[1778702522431,48.07,79656.28,0.0,-0.0302,2e-05,5.33569]
[1778702527466,48.07,79653.83,0.0,-0.03026,2e-05,5.34362]
[1778702532501,48.07,79654.68,0.0,-0.03025,2e-05,5.34291]
[1778702537536,48.08,79653.36,0.0,-0.03028,2e-05,5.34783]
[1778702542571,48.08,79656.07,0.0,-0.03024,2e-05,5.34219]
[1778702547606,48.08,79654.75,0.0,-0.03028,2e-05,5.34706]
[1778702552641,48.09,79649.65,0.0,-0.03037,2e-05,5.35935]
[1778702557676,48.09,79644.43,0.0,-0.03047,2e-05,5.37422]
[1778702562713,48.09,79640.86,0.0,-0.03055,2e-05,5.38474]
[1778702567747,48.1,79636.9,0.0,-0.03063,2e-05,5.39646]
[1778702576815,48.1,79636.08,0.0,-0.03066,2e-05,5.40067]
[1778702581850,48.11,79638.94,0.0,-0.03061,2e-05,5.3943]
[1778702586884,48.11,79629.68,0.0,-0.03079,2e-05,5.41983]
[1778702592047,48.11,79639.96,0.0,-0.03061,2e-05,5.39405]
[1778702598968,48.12,79638.45,0.0,-0.03065,2e-05,5.39972]
[1778702604003,48.12,79638.93,0.0,-0.03065,2e-05,5.39947]
[1778702609041,48.12,79640.84,0.0,-0.03062,2e-05,5.39546]
[1778702614076,48.12,79643.28,0.0,-0.03057,2e-05,5.38769]
[1778702619111,48.13,79643.77,0.0,-0.03057,2e-05,5.38739]
[1778702624146,48.13,79643.82,0.0,-0.03057,2e-05,5.38819]
[1778702629181,48.13,79647.59,0.0,-0.03051,2e-05,5.37921]
[1778702634905,48.13,79654.7,0.0,-0.03038,2e-05,5.3615]
[1778702644286,48.14,79641.52,0.0,-0.03065,2e-05,5.39876]
[1778702649321,48.14,79642.2,0.0,-0.03064,2e-05,5.39785]
[1778702654866,48.15,79641.16,0.0,-0.03066,2e-05,5.40137]
[1778702660399,48.15,79638.67,0.0,-0.03072,2e-05,5.40907]
[1778702665434,48.15,79638.72,0.0,-0.03072,2e-05,5.40963]
[1778702670469,48.15,79639.27,0.0,-0.03072,2e-05,5.40892]
[1778702675504,48.15,79638.1,0.0,-0.03073,2e-05,5.41033]
[1778702680540,48.16,79637.07,0.0,-0.03075,2e-05,5.41369]
[1778702685576,48.16,79635.29,0.0,-0.03079,2e-05,5.41898]
[1778702690610,48.16,79644.67,0.0,-0.03062,2e-05,5.39508]
[1778702695645,48.16,79644.5,0.0,-0.03063,2e-05,5.39634]
[1778702700680,48.16,79631.79,0.0,-0.03087,2e-05,5.43054]
[1778702705718,48.17,79641.08,0.0,-0.0307,2e-05,5.40683]
[1778702710750,48.17,79648.92,0.0,-0.03057,2e-05,5.38712]
[1778702715785,48.17,79645.54,0.0,-0.03063,2e-05,5.3969]
[1778702720821,48.17,79638.89,0.0,-0.03076,2e-05,5.41526]
[1778702725855,48.17,79634.12,0.0,-0.03086,2e-05,5.42854]
[1778702730890,48.18,79635.03,0.0,-0.03084,2e-05,5.42682]
[1778702735925,48.18,79635.43,0.0,-0.03083,2e-05,5.42407]
[1778702740960,48.18,79637.03,0.0,-0.0308,2e-05,5.42052]
[1778702745995,48.18,79635.97,0.0,-0.03083,2e-05,5.42396]
[1778702751031,48.18,79635.6,0.0,-0.03084,2e-05,5.42557]
[1778702757073,48.19,79634.95,0.0,-0.03086,2e-05,5.42806]
[1778702762344,48.19,79634.16,0.0,-0.03088,2e-05,5.43066]
[1778702768150,48.19,79634.45,0.0,-0.03088,2e-05,5.43091]
[1778702773314,48.19,79633.84,0.0,-0.03089,2e-05,5.43324]
[1778702779227,48.19,79628.23,0.0,-0.031,2e-05,5.44879]
[1778702784262,48.19,79627.8,0.0,-0.03101,2e-05,5.45037]
[1778702789297,48.2,79627.29,0.0,-0.03103,2e-05,5.45213]
[1778702794989,48.2,79634.28,0.0,-0.03089,2e-05,5.43166]
[1778702801382,48.2,79634.32,0.0,-0.03089,2e-05,5.43232]
[1778702806416,48.2,79631.53,0.0,-0.03094,2e-05,5.44008]
[1778702811451,48.2,79629.29,0.0,-0.03099,2e-05,5.44634]
[1778702816487,48.2,79629.09,0.0,-0.03099,2e-05,5.44718]
[1778702821521,48.2,79628.68,0.0,-0.031,2e-05,5.44861]
[1778702827563,48.2,79627.63,0.0,-0.03103,2e-05,5.45167]
[1778702832602,48.2,79626.55,0.0,-0.03105,2e-05,5.45472]
[1778702837635,48.2,79632.64,0.0,-0.03094,2e-05,5.43888]
[1778702842668,48.21,79647.03,0.0,-0.03067,2e-05,5.40177]
[1778702847703,48.21,79649.6,0.0,-0.03063,2e-05,5.39579]
[1778702852738,48.21,79643.44,0.0,-0.03074,2e-05,5.41043]
[1778702857773,48.21,79638.65,0.0,-0.03083,2e-05,5.42377]
[1778702862814,48.21,79635.17,0.0,-0.0309,2e-05,5.43369]
[1778702867847,48.22,79633.54,0.0,-0.03094,2e-05,5.43875]
[1778702874016,48.22,79631.41,0.0,-0.03098,2e-05,5.44532]
[1778702880938,48.22,79630.33,0.0,-0.03101,2e-05,5.44928]
[1778702885973,48.22,79630.43,0.0,-0.03102,2e-05,5.44982]
[1778702892015,48.23,79634.84,0.0,-0.03094,2e-05,5.43923]
[1778702897050,48.23,79630.91,0.0,-0.03102,2e-05,5.45044]
[1778702902085,48.23,79633.41,0.0,-0.03098,2e-05,5.4446]
[1778702907120,48.23,79636.55,0.0,-0.03093,2e-05,5.43709]
[1778702912157,48.23,79637.93,0.0,-0.03089,2e-05,5.43185]
[1778702917192,48.24,79640.03,0.0,-0.03086,2e-05,5.42712]
[1778702923234,48.24,79640.56,0.0,-0.03086,2e-05,5.42666]
[1778702928269,48.24,79653.73,0.0,-0.03062,2e-05,5.39292]
[1778702933305,48.24,79654.33,0.0,-0.03061,2e-05,5.39234]
[1778702938339,48.25,79655.51,0.0,-0.0306,2e-05,5.39025]
[1778702943374,48.25,79656.07,0.0,-0.0306,2e-05,5.38981]
[1778702948410,48.25,79655.77,0.0,-0.03061,2e-05,5.39161]
[1778702953447,48.25,79656.68,0.0,-0.0306,2e-05,5.39025]
[1778702958482,48.26,79654.02,0.0,-0.03065,2e-05,5.39824]
[1778702963517,48.26,79654.52,0.0,-0.03065,2e-05,5.39789]
[1778702968554,48.26,79654.25,0.0,-0.03067,2e-05,5.40004]
[1778702973587,48.27,79653.91,0.0,-0.03067,2e-05,5.39953]
[1778702978622,48.27,79654.75,0.0,-0.03066,2e-05,5.3983]
[1778702983657,48.27,79655.88,0.0,-0.03064,2e-05,5.39631]
[1778702988692,48.27,79655.33,0.0,-0.03066,2e-05,5.39872]
[1778702993727,48.28,79656.11,0.0,-0.03065,2e-05,5.39765]
[1778702998763,48.28,79654.92,0.0,-0.03068,2e-05,5.40191]
[1778703003797,48.28,79662.68,0.0,-0.03055,2e-05,5.38257]
[1778703008832,48.28,79672.84,0.0,-0.03037,2e-05,5.3571]
[1778703013867,48.29,79676.51,0.0,-0.03031,2e-05,5.34919]
[1778703018903,48.29,79681.78,0.0,-0.03023,2e-05,5.33705]
[1778703023942,48.3,79686.08,0.0,-0.03016,2e-05,5.32717]
[1778703028973,48.3,79690.06,0.0,-0.0301,2e-05,5.31877]
[1778703034012,48.31,79696.17,0.0,-0.02999,2e-05,5.30228]
[1778703039046,48.31,79702.49,0.0,-0.02988,2e-05,5.2878]
[1778703045210,48.32,79702.25,0.0,-0.0299,2e-05,5.29074]
[1778703051130,48.32,79703.18,0.0,-0.0299,2e-05,5.29066]
[1778703056166,48.33,79704.76,0.0,-0.02989,2e-05,5.28847]
[1778703061206,48.33,79710.94,0.0,-0.02979,2e-05,5.27451]
[1778703066235,48.34,79724.8,0.0,-0.02956,2e-05,5.2411]
[1778703071270,48.34,79729.09,0.0,-0.0295,2e-05,5.23245]
[1778703071896,48.34,79729.09,0.0,-0.0295,2e-05,5.23245]
[1778703071945,48.34,79729.09,0.0,-0.0295,2e-05,5.23245]
[1778703071948,48.34,79729.09,0.0,-0.0295,2e-05,5.23245]
[1778703071983,48.34,79729.09,0.0,-0.0295,2e-05,5.23245]
[1778703072277,48.35,79730.06,0.0,-0.02948,2e-05,5.23045]
[1778703075488,48.35,79741.83,0.0,-0.02927,2e-05,5.20046]
[1778703076305,48.35,79741.29,0.0,-0.02928,2e-05,5.20177]
[1778703081340,48.34,79730.23,0.0,-0.02947,2e-05,5.22854]
[1778703086376,48.34,79729.61,0.0,-0.02948,2e-05,5.2295]
[1778703091411,48.34,79726.54,0.0,-0.02951,2e-05,5.23435]
[1778703096446,48.34,79719.9,0.0,-0.02963,2e-05,5.25053]
[1778703101482,48.33,79704.05,0.0,-0.0299,2e-05,5.29031]
[1778703106516,48.33,79697.38,0.0,-0.03002,2e-05,5.30622]
[1778703111552,48.33,79689.61,0.0,-0.03015,2e-05,5.32495]
[1778703116587,48.32,79689.65,0.0,-0.03014,2e-05,5.32344]
[1778703121622,48.32,79699.33,0.0,-0.02995,2e-05,5.29709]
[1778703126659,48.32,79696.11,0.0,-0.03,2e-05,5.30418]
[1778703131695,48.31,79693.57,0.0,-0.03004,2e-05,5.30953]
[1778703136729,48.31,79690.55,0.0,-0.03009,2e-05,5.31614]
[1778703141764,48.31,79685.19,0.0,-0.03018,2e-05,5.32879]
[1778703146799,48.3,79675.98,0.0,-0.03033,2e-05,5.35129]
[1778703151835,48.3,79678.51,0.0,-0.03026,2e-05,5.34084]
[1778703156869,48.29,79669.32,0.0,-0.03042,2e-05,5.36309]
[1778703161903,48.29,79669.04,0.0,-0.03041,2e-05,5.3621]
[1778703167947,48.28,79669.42,0.0,-0.03039,2e-05,5.3587]
[1778703176128,48.28,79671.97,0.0,-0.03033,2e-05,5.34934]
[1778703182046,48.27,79673.37,0.0,-0.03029,2e-05,5.34364]
[1778703187082,48.27,79673.92,0.0,-0.03026,2e-05,5.3405]
[1778703192117,48.26,79668.81,0.0,-0.03035,2e-05,5.35201]
[1778703197152,48.26,79667.77,0.0,-0.03035,2e-05,5.35292]
[1778703202187,48.26,79655.99,0.0,-0.03056,2e-05,5.3831]
[1778703207223,48.26,79655.4,0.0,-0.03058,2e-05,5.38586]
[1778703212262,48.26,79661.17,0.0,-0.03046,2e-05,5.36778]
[1778703217297,48.25,79659.11,0.0,-0.03049,2e-05,5.37128]
[1778703222332,48.25,79658.42,0.0,-0.03049,2e-05,5.37122]
[1778703227367,48.24,79657.62,0.0,-0.03049,2e-05,5.37145]
[1778703232403,48.24,79656.63,0.0,-0.0305,2e-05,5.37283]
[1778703237436,48.24,79656.06,0.0,-0.03052,2e-05,5.37571]
[1778703242472,48.25,79655.19,0.0,-0.03054,2e-05,5.37936]
[1778703247515,48.25,79653.22,0.0,-0.03059,2e-05,5.3859]
[1778703252547,48.25,79653.11,0.0,-0.0306,2e-05,5.38758]
[1778703257584,48.26,79648.23,0.0,-0.0307,2e-05,5.40179]
[1778703262617,48.26,79644.55,0.0,-0.03078,2e-05,5.4127]
[1778703267652,48.26,79646.42,0.0,-0.03075,2e-05,5.40902]
[1778703273694,48.27,79646.95,0.0,-0.03074,2e-05,5.40672]
[1778703278730,48.27,79648.94,0.0,-0.03071,2e-05,5.40272]
[1778703283765,48.27,79649.13,0.0,-0.03071,2e-05,5.40342]
[1778703288801,48.28,79649.15,0.0,-0.03072,2e-05,5.40452]
[1778703294843,48.28,79649.09,0.0,-0.03073,2e-05,5.40601]
[1778703299878,48.28,79639.34,0.0,-0.03092,2e-05,5.43267]
[1778703304915,48.29,79649.58,0.0,-0.03074,2e-05,5.40687]
[1778703309950,48.29,79646.88,0.0,-0.0308,2e-05,5.41515]
[1778703314983,48.29,79649.27,0.0,-0.03076,2e-05,5.41015]
[1778703320024,48.3,79646.07,0.0,-0.03083,2e-05,5.41981]
[1778703326067,48.3,79643.99,0.0,-0.03088,2e-05,5.42697]
[1778703331099,48.3,79640.63,0.0,-0.03094,2e-05,5.43458]
[1778703336135,48.31,79639.52,0.0,-0.03096,2e-05,5.43865]
[1778703341169,48.31,79637.56,0.0,-0.03101,2e-05,5.44483]
[1778703346205,48.31,79640.03,0.0,-0.03097,2e-05,5.43934]
[1778703351247,48.31,79642.34,0.0,-0.03093,2e-05,5.43424]
[1778703356277,48.32,79644.19,0.0,-0.03091,2e-05,5.43035]
[1778703361312,48.32,79647.44,0.0,-0.03085,2e-05,5.42279]
[1778703366353,48.32,79649.8,0.0,-0.03082,2e-05,5.41757]
[1778703371384,48.32,79652.32,0.0,-0.03078,2e-05,5.41194]
[1778703376418,48.33,79653.61,0.0,-0.03076,2e-05,5.40955]
[1778703381454,48.33,79654.97,0.0,-0.03074,2e-05,5.40699]
[1778703386490,48.33,79655.49,0.0,-0.03074,2e-05,5.4066]
[1778703391525,48.34,79656.56,0.0,-0.03071,2e-05,5.40239]
[1778703396561,48.34,79658.97,0.0,-0.03067,2e-05,5.39707]
[1778703401594,48.34,79659.21,0.0,-0.03068,2e-05,5.39744]
[1778703406632,48.34,79659.25,0.0,-0.03068,2e-05,5.39829]
[1778703411671,48.35,79659.2,0.0,-0.03069,2e-05,5.39933]
[1778703418722,48.35,79658.58,0.0,-0.03071,2e-05,5.40216]
[1778703423757,48.35,79665.95,0.0,-0.03058,2e-05,5.38374]
[1778703431811,48.35,79661.34,0.0,-0.03067,2e-05,5.3973]
[1778703436846,48.36,79658.79,0.0,-0.03073,2e-05,5.40489]
[1778703439868,48.36,79673.77,0.0,-0.03046,2e-05,5.36639]
[1778703448031,48.36,79669.82,0.0,-0.03054,2e-05,5.37815]
[1778703453965,48.36,79672.24,0.0,-0.03048,2e-05,5.36847]
[1778703459000,48.36,79672.23,0.0,-0.03046,2e-05,5.36671]
[1778703464036,48.35,79670.46,0.0,-0.03048,2e-05,5.36954]
[1778703469071,48.35,79670.17,0.0,-0.03048,2e-05,5.36854]
[1778703475113,48.34,79667.19,0.0,-0.03052,2e-05,5.37417]
[1778703480148,48.34,79665.39,0.0,-0.03054,2e-05,5.37709]
[1778703485183,48.33,79665.47,0.0,-0.03052,2e-05,5.37509]
[1778703492234,48.32,79666.61,0.0,-0.03049,2e-05,5.36968]
[1778703497269,48.32,79667.27,0.0,-0.03046,2e-05,5.36591]
[1778703500289,48.32,79683.6,0.0,-0.03016,2e-05,5.32282]
[1778703505323,48.31,79680.66,0.0,-0.0302,2e-05,5.32882]
[1778703512372,48.31,79680.32,0.0,-0.03018,2e-05,5.32548]
[1778703517407,48.3,79681.0,0.0,-0.03016,2e-05,5.32245]
[1778703522443,48.3,79681.83,0.0,-0.03014,2e-05,5.31909]
[1778703527476,48.3,79682.83,0.0,-0.03011,2e-05,5.31534]
[1778703532513,48.3,79682.03,0.0,-0.03012,2e-05,5.31627]
[1778703537549,48.29,79680.6,0.0,-0.03014,2e-05,5.31885]
[1778703542582,48.29,79680.11,0.0,-0.03014,2e-05,5.31901]
[1778703547618,48.29,79679.74,0.0,-0.03014,2e-05,5.31886]
[1778703552653,48.28,79678.16,0.0,-0.03016,2e-05,5.32181]
[1778703557688,48.28,79678.52,0.0,-0.03014,2e-05,5.3197]
[1778703562723,48.28,79682.05,0.0,-0.03007,2e-05,5.30944]
[1778703568873,48.27,79679.55,0.0,-0.03011,2e-05,5.31457]
[1778703574808,48.27,79679.37,0.0,-0.03009,2e-05,5.31134]
[1778703579843,48.27,79678.96,0.0,-0.03009,2e-05,5.31177]
[1778703582877,48.27,79694.15,0.0,-0.02981,2e-05,5.27188]
[1778703587901,48.27,79701.07,0.0,-0.02968,2e-05,5.25341]
[1778703592936,48.26,79693.6,0.0,-0.02981,2e-05,5.27195]
[1778703597971,48.26,79692.82,0.0,-0.02982,2e-05,5.27321]
[1778703603006,48.26,79693.86,0.0,-0.0298,2e-05,5.26979]
[1778703608041,48.26,79693.92,0.0,-0.02979,2e-05,5.26888]
[1778703613076,48.26,79678.53,0.0,-0.03006,2e-05,5.30776]
[1778703618409,48.25,79680.31,0.0,-0.03003,2e-05,5.30223]
[1778703624153,48.25,79679.45,0.0,-0.03003,2e-05,5.30271]
[1778703629353,48.25,79693.2,0.0,-0.02977,2e-05,5.26616]
[1778703634942,48.24,79692.52,0.0,-0.02977,2e-05,5.26485]
[1778703642278,48.24,79689.9,0.0,-0.02981,2e-05,5.27014]
[1778703648321,48.24,79688.77,0.0,-0.02982,2e-05,5.27214]
[1778703655375,48.23,79688.29,0.0,-0.02982,2e-05,5.27233]
[1778703663431,48.23,79687.16,0.0,-0.02983,2e-05,5.27403]
[1778703668473,48.23,79686.35,0.0,-0.02984,2e-05,5.27536]
[1778703673501,48.23,79686.29,0.0,-0.02984,2e-05,5.2746]
[1778703678537,48.22,79687.49,0.0,-0.02981,2e-05,5.27076]
[1778703683570,48.22,79687.64,0.0,-0.0298,2e-05,5.26968]
[1778703688606,48.22,79690.75,0.0,-0.02974,2e-05,5.26101]
[1778703693640,48.22,79682.64,0.0,-0.02987,2e-05,5.27888]
[1778703699850,48.22,79682.67,0.0,-0.02986,2e-05,5.27773]
[1778703706733,48.21,79683.07,0.0,-0.02985,2e-05,5.27539]
[1778703714788,48.21,79681.07,0.0,-0.02987,2e-05,5.27896]
[1778703719989,48.21,79682.31,0.0,-0.02984,2e-05,5.27474]
[1778703725866,48.2,79671.87,0.0,-0.03002,2e-05,5.30038]
[1778703730902,48.2,79667.81,0.0,-0.03009,2e-05,5.30958]
[1778703735937,48.2,79667.4,0.0,-0.03009,2e-05,5.30929]
[1778703740972,48.19,79666.8,0.0,-0.03009,2e-05,5.30947]
[1778703747014,48.2,79660.65,0.0,-0.03021,2e-05,5.32692]
[1778703753056,48.2,79660.3,0.0,-0.03022,2e-05,5.32758]
[1778703758091,48.21,79660.03,0.0,-0.03024,2e-05,5.33006]
[1778703763127,48.21,79663.22,0.0,-0.03019,2e-05,5.32356]
[1778703768159,48.22,79651.16,0.0,-0.03042,2e-05,5.35672]
[1778703773202,48.22,79649.74,0.0,-0.03046,2e-05,5.362]
[1778703780410,48.23,79651.72,0.0,-0.03044,2e-05,5.35903]
[1778703787300,48.23,79654.38,0.0,-0.0304,2e-05,5.35427]
[1778703792335,48.24,79655.97,0.0,-0.03039,2e-05,5.35167]
[1778703798378,48.24,79656.85,0.0,-0.03038,2e-05,5.35122]
[1778703803413,48.24,79658.41,0.0,-0.03036,2e-05,5.34867]
[1778703808449,48.25,79666.05,0.0,-0.03024,2e-05,5.33038]
[1778703813483,48.25,79658.36,0.0,-0.03037,2e-05,5.34958]
[1778703818518,48.26,79658.17,0.0,-0.03039,2e-05,5.35153]
[1778703823553,48.26,79658.23,0.0,-0.0304,2e-05,5.3528]
[1778703828588,48.26,79655.13,0.0,-0.03046,2e-05,5.36223]
[1778703833623,48.27,79659.36,0.0,-0.03039,2e-05,5.35259]
[1778703838659,48.27,79652.38,0.0,-0.03053,2e-05,5.37248]
[1778703843694,48.27,79651.34,0.0,-0.03056,2e-05,5.3765]
[1778703848732,48.28,79650.13,0.0,-0.03059,2e-05,5.38095]
[1778703853764,48.28,79649.23,0.0,-0.03062,2e-05,5.38458]
[1778703858800,48.29,79660.8,0.0,-0.03042,2e-05,5.35573]
[1778703863834,48.29,79660.58,0.0,-0.03043,2e-05,5.35784]
[1778703868870,48.29,79658.4,0.0,-0.03048,2e-05,5.36507]
[1778703873905,48.3,79659.51,0.0,-0.03046,2e-05,5.36141]
[1778703878940,48.3,79656.72,0.0,-0.03052,2e-05,5.37026]
[1778703883975,48.31,79650.3,0.0,-0.03065,2e-05,5.3885]
[1778703889012,48.31,79649.3,0.0,-0.03068,2e-05,5.39246]
[1778703894045,48.31,79650.55,0.0,-0.03066,2e-05,5.3905]
[1778703899080,48.32,79650.71,0.0,-0.03067,2e-05,5.39134]
[1778703904115,48.32,79655.94,0.0,-0.03058,2e-05,5.37896]
[1778703909150,48.32,79654.86,0.0,-0.03059,2e-05,5.38064]
[1778703914185,48.31,79656.01,0.0,-0.03056,2e-05,5.37592]
[1778703919220,48.31,79646.25,0.0,-0.03074,2e-05,5.40218]
[1778703924255,48.32,79649.19,0.0,-0.0307,2e-05,5.39581]
[1778703930297,48.32,79650.43,0.0,-0.03069,2e-05,5.39417]
[1778703935333,48.32,79652.07,0.0,-0.03065,2e-05,5.38884]
[1778703940367,48.33,79658.68,0.0,-0.03054,2e-05,5.37298]
[1778703945402,48.33,79657.87,0.0,-0.03057,2e-05,5.37651]
[1778703950438,48.34,79657.88,0.0,-0.03058,2e-05,5.37784]
[1778703955479,48.34,79659.83,0.0,-0.03055,2e-05,5.37411]
[1778703960509,48.34,79666.18,0.0,-0.03043,2e-05,5.35769]
[1778703965548,48.34,79666.39,0.0,-0.03044,2e-05,5.35864]
[1778703971753,48.35,79666.51,0.0,-0.03045,2e-05,5.36016]
[1778703977630,48.35,79663.25,0.0,-0.03052,2e-05,5.37048]
[1778703982670,48.36,79657.3,0.0,-0.03064,2e-05,5.38732]
[1778703987702,48.36,79657.8,0.0,-0.03064,2e-05,5.38726]
[1778703992737,48.36,79657.21,0.0,-0.03065,2e-05,5.38764]
[1778703997773,48.36,79659.51,0.0,-0.0306,2e-05,5.38151]
[1778704003815,48.36,79660.31,0.0,-0.03057,2e-05,5.377]
[1778704008850,48.35,79661.0,0.0,-0.03055,2e-05,5.3732]
[1778704013888,48.35,79664.29,0.0,-0.03047,2e-05,5.36229]
[1778704018923,48.34,79664.91,0.0,-0.03045,2e-05,5.35881]
[1778704024966,48.33,79663.97,0.0,-0.03045,2e-05,5.35906]
[1778704030001,48.33,79661.1,0.0,-0.03049,2e-05,5.36469]
[1778704035036,48.32,79660.57,0.0,-0.03048,2e-05,5.3642]
[1778704040071,48.32,79662.64,0.0,-0.03043,2e-05,5.35693]
[1778704045106,48.31,79658.1,0.0,-0.0305,2e-05,5.36692]
[1778704050141,48.32,79651.79,0.0,-0.03063,2e-05,5.38459]
[1778704055177,48.32,79653.65,0.0,-0.03059,2e-05,5.37852]
[1778704060212,48.32,79653.0,0.0,-0.03061,2e-05,5.38139]
[1778704065247,48.33,79651.74,0.0,-0.03064,2e-05,5.38581]
[1778704070282,48.33,79650.16,0.0,-0.03068,2e-05,5.39108]
[1778704075316,48.33,79648.82,0.0,-0.03071,2e-05,5.39571]
[1778704080353,48.34,79648.02,0.0,-0.03073,2e-05,5.39893]
[1778704087403,48.34,79641.16,0.0,-0.03087,2e-05,5.41834]
[1778704092593,48.34,79639.11,0.0,-0.03091,2e-05,5.42471]
[1778704098503,48.35,79638.47,0.0,-0.03093,2e-05,5.42758]
[1778704103514,48.35,79637.95,0.0,-0.03095,2e-05,5.42992]
[1778704108549,48.35,79641.76,0.0,-0.03089,2e-05,5.4209]
[1778704113584,48.35,79641.22,0.0,-0.03089,2e-05,5.42104]
[1778704121641,48.34,79642.63,0.0,-0.03084,2e-05,5.41393]
[1778704128689,48.34,79638.82,0.0,-0.03089,2e-05,5.421]
[1778704133724,48.33,79634.52,0.0,-0.03096,2e-05,5.43021]
[1778704139766,48.32,79634.45,0.0,-0.03094,2e-05,5.42788]
[1778704144805,48.32,79630.87,0.0,-0.03099,2e-05,5.43515]
[1778704149837,48.31,79629.97,0.0,-0.03099,2e-05,5.43529]
[1778704154872,48.31,79631.24,0.0,-0.03096,2e-05,5.43103]
[1778704159907,48.31,79631.66,0.0,-0.03096,2e-05,5.43098]
[1778704164942,48.32,79632.02,0.0,-0.03096,2e-05,5.43109]
[1778704169977,48.32,79631.52,0.0,-0.03098,2e-05,5.43346]
[1778704175015,48.32,79631.7,0.0,-0.03097,2e-05,5.43185]
[1778704180055,48.33,79627.81,0.0,-0.03105,2e-05,5.44314]
[1778704185083,48.33,79625.11,0.0,-0.03111,2e-05,5.45113]
[1778704190118,48.33,79625.48,0.0,-0.03111,2e-05,5.45078]
[1778704195152,48.33,79622.98,0.0,-0.03116,2e-05,5.4581]
[1778704200193,48.33,79624.86,0.0,-0.03113,2e-05,5.45382]
[1778704205225,48.33,79627.1,0.0,-0.03109,2e-05,5.4486]
[1778704212272,48.34,79627.4,0.0,-0.03109,2e-05,5.44878]
[1778704217307,48.34,79630.2,0.0,-0.03105,2e-05,5.44212]
[1778704222345,48.34,79643.4,0.0,-0.0308,2e-05,5.40753]
[1778704227378,48.34,79646.38,0.0,-0.03075,2e-05,5.40078]
[1778704232413,48.34,79646.02,0.0,-0.03073,2e-05,5.39716]
[1778704241476,48.33,79649.1,0.0,-0.03065,2e-05,5.38536]
[1778704247518,48.32,79643.4,0.0,-0.03074,2e-05,5.39841]
[1778704253723,48.31,79643.44,0.0,-0.03072,2e-05,5.39574]
[1778704259602,48.31,79644.52,0.0,-0.03069,2e-05,5.39036]
[1778704264638,48.3,79648.72,0.0,-0.03059,2e-05,5.37722]
[1778704271686,48.29,79646.08,0.0,-0.03062,2e-05,5.38129]
[1778704276721,48.29,79641.29,0.0,-0.0307,2e-05,5.39181]
[1778704281756,48.28,79639.82,0.0,-0.03071,2e-05,5.39366]
[1778704286791,48.28,79638.33,0.0,-0.03072,2e-05,5.39559]
[1778704291826,48.27,79636.68,0.0,-0.03073,2e-05,5.39557]
[1778704299882,48.27,79635.36,0.0,-0.03073,2e-05,5.39592]
[1778704309952,48.26,79633.83,0.0,-0.03073,2e-05,5.39605]
[1778704314987,48.25,79632.27,0.0,-0.03075,2e-05,5.39821]
[1778704320024,48.25,79639.48,0.0,-0.0306,2e-05,5.37739]
[1778704325059,48.24,79642.5,0.0,-0.03054,2e-05,5.36778]
[1778704330094,48.24,79643.45,0.0,-0.03051,2e-05,5.36366]
[1778704335130,48.23,79642.25,0.0,-0.03052,2e-05,5.36518]
[1778704342178,48.23,79642.12,0.0,-0.0305,2e-05,5.36295]
[1778704347214,48.22,79644.28,0.0,-0.03045,2e-05,5.35605]
[1778704352249,48.22,79654.61,0.0,-0.03024,2e-05,5.32509]
[1778704358290,48.21,79656.49,0.0,-0.0302,2e-05,5.31871]
[1778704363325,48.21,79660.06,0.0,-0.03012,2e-05,5.30826]
[1778704370375,48.21,79659.89,0.0,-0.03012,2e-05,5.3071]
[1778704375802,48.2,79659.79,0.0,-0.03011,2e-05,5.30646]
[1778704381451,48.2,79667.87,0.0,-0.02995,2e-05,5.28407]
[1778704386486,48.2,79672.74,0.0,-0.02986,2e-05,5.27072]
[1778704394707,48.2,79671.02,0.0,-0.02988,2e-05,5.27395]
[1778704402598,48.19,79668.32,0.0,-0.02992,2e-05,5.27976]
[1778704407633,48.19,79668.35,0.0,-0.02992,2e-05,5.27896]
[1778704412668,48.19,79671.55,0.0,-0.02984,2e-05,5.26768]
[1778704417703,48.19,79672.46,0.0,-0.02982,2e-05,5.26467]
[1778704424962,48.19,79676.24,0.0,-0.02975,2e-05,5.2544]
[1778704430795,48.18,79676.63,0.0,-0.02974,2e-05,5.25232]
[1778704435831,48.18,79678.15,0.0,-0.02971,2e-05,5.24779]
[1778704440867,48.18,79679.56,0.0,-0.02968,2e-05,5.24354]
[1778704445795,48.18,79681.61,0.0,-0.02964,2e-05,5.23778]
[1778704445866,48.18,79682.22,0.0,-0.02962,2e-05,5.23609]
[1778704447646,48.18,79682.22,0.0,-0.02962,2e-05,5.23609]
[1778704447704,48.18,79695.55,0.0,-0.02938,2e-05,5.20172]
[1778704451124,48.18,79699.02,0.0,-0.02932,2e-05,5.19274]
[1778704451539,48.18,79698.67,0.0,-0.02933,2e-05,5.19356]
[1778704457003,48.18,79698.49,0.0,-0.02933,2e-05,5.19385]
[1778704462045,48.18,79688.52,0.0,-0.02951,2e-05,5.21923]
[1778704464053,48.18,79667.18,0.0,-0.02989,2e-05,5.27397]
[1778704469093,48.17,79657.34,0.0,-0.03006,2e-05,5.29857]
[1778704474129,48.17,79655.55,0.0,-0.03007,2e-05,5.29978]
[1778704479163,48.17,79651.77,0.0,-0.03014,2e-05,5.30913]
[1778704484198,48.17,79648.12,0.0,-0.03021,2e-05,5.31871]
[1778704489233,48.17,79648.75,0.0,-0.0302,2e-05,5.31836]
[1778704494268,48.18,79651.57,0.0,-0.03017,2e-05,5.31299]
[1778704501317,48.18,79653.48,0.0,-0.03015,2e-05,5.31077]
[1778704507359,48.19,79655.45,0.0,-0.03013,2e-05,5.30797]
[1778704512394,48.19,79667.82,0.0,-0.02991,2e-05,5.27593]
[1778704517429,48.19,79667.63,0.0,-0.0299,2e-05,5.27517]
[1778704525634,48.18,79666.4,0.0,-0.02991,2e-05,5.2767]
[1778704531528,48.18,79664.06,0.0,-0.02993,2e-05,5.27919]
[1778704537570,48.18,79663.29,0.0,-0.02994,2e-05,5.27999]
[1778704542605,48.17,79662.25,0.0,-0.02995,2e-05,5.28171]
[1778704548648,48.17,79659.98,0.0,-0.02998,2e-05,5.28638]
[1778704553684,48.17,79660.53,0.0,-0.02997,2e-05,5.28396]
[1778704559725,48.17,79660.41,0.0,-0.02997,2e-05,5.28374]
[1778704565916,48.16,79659.39,0.0,-0.02998,2e-05,5.28516]
[1778704571811,48.16,79657.91,0.0,-0.02999,2e-05,5.28774]
[1778704576847,48.16,79656.88,0.0,-0.03001,2e-05,5.28996]
[1778704582887,48.17,79656.95,0.0,-0.03003,2e-05,5.29233]
[1778704587922,48.16,79657.02,0.0,-0.03002,2e-05,5.29165]
[1778704592957,48.17,79647.79,0.0,-0.03018,2e-05,5.31394]
[1778704599004,48.17,79656.7,0.0,-0.03004,2e-05,5.29366]
[1778704604034,48.18,79650.75,0.0,-0.03016,2e-05,5.31073]
[1778704609069,48.18,79641.2,0.0,-0.03035,2e-05,5.33737]
[1778704614104,48.19,79640.53,0.0,-0.03037,2e-05,5.34076]
[1778704619140,48.19,79646.85,0.0,-0.03026,2e-05,5.32596]
[1778704625181,48.2,79654.47,0.0,-0.03014,2e-05,5.30839]
[1778704630217,48.2,79654.97,0.0,-0.03014,2e-05,5.309]
[1778704635252,48.21,79655.83,0.0,-0.03014,2e-05,5.30867]
[1778704641294,48.21,79655.1,0.0,-0.03017,2e-05,5.31283]
[1778704646484,48.22,79656.36,0.0,-0.03016,2e-05,5.31145]
[1778704654385,48.23,79655.57,0.0,-0.03018,2e-05,5.31418]
[1778704659420,48.23,79655.41,0.0,-0.0302,2e-05,5.31645]
[1778704664455,48.24,79645.98,0.0,-0.03038,2e-05,5.34275]
[1778704669490,48.24,79644.81,0.0,-0.03042,2e-05,5.34739]
[1778704674525,48.24,79644.26,0.0,-0.03044,2e-05,5.35037]
[1778704680568,48.25,79644.96,0.0,-0.03044,2e-05,5.35038]
[1778704682584,48.25,79661.69,0.0,-0.03013,2e-05,5.30717]
[1778704687618,48.25,79662.99,0.0,-0.03011,2e-05,5.30401]
[1778704692652,48.26,79662.79,0.0,-0.03013,2e-05,5.30616]
[1778704697688,48.26,79661.73,0.0,-0.03016,2e-05,5.31076]
[1778704703731,48.27,79661.38,0.0,-0.03018,2e-05,5.31385]
[1778704709773,48.27,79659.9,0.0,-0.03022,2e-05,5.31983]
[1778704714808,48.27,79658.91,0.0,-0.03022,2e-05,5.31861]
[1778704723872,48.26,79658.45,0.0,-0.03021,2e-05,5.3173]
[1778704730922,48.26,79658.21,0.0,-0.0302,2e-05,5.31604]
[1778704737118,48.25,79657.44,0.0,-0.0302,2e-05,5.31643]
[1778704746026,48.25,79656.69,0.0,-0.0302,2e-05,5.31593]
[1778704751061,48.24,79657.03,0.0,-0.03018,2e-05,5.31368]
[1778704756096,48.24,79661.78,0.0,-0.03009,2e-05,5.3001]
[1778704764152,48.23,79659.42,0.0,-0.03012,2e-05,5.30419]
[1778704769188,48.23,79654.13,0.0,-0.0302,2e-05,5.31659]
[1778704774222,48.23,79653.5,0.0,-0.03019,2e-05,5.31451]
[1778704779259,48.22,79653.66,0.0,-0.03019,2e-05,5.31321]
[1778704784292,48.22,79653.6,0.0,-0.03018,2e-05,5.31265]
[1778704789327,48.22,79655.26,0.0,-0.03016,2e-05,5.30891]
[1778704796376,48.22,79655.09,0.0,-0.03015,2e-05,5.30749]
[1778704801411,48.22,79658.66,0.0,-0.03007,2e-05,5.2974]
[1778704806446,48.21,79659.95,0.0,-0.03004,2e-05,5.29285]
[1778704817682,48.21,79656.38,0.0,-0.03009,2e-05,5.29943]
[1778704827751,48.2,79653.62,0.0,-0.03012,2e-05,5.30421]
[1778704837824,48.19,79651.64,0.0,-0.03013,2e-05,5.30438]
[1778704847894,48.19,79649.34,0.0,-0.03016,2e-05,5.30809]
[1778704851763,48.19,79668.4,0.0,-0.02981,2e-05,5.25809]
[1778704856799,48.18,79666.56,0.0,-0.02983,2e-05,5.26207]
[1778704861842,48.18,79654.38,0.0,-0.03005,2e-05,5.29292]
[1778704866880,48.18,79654.03,0.0,-0.03005,2e-05,5.2933]
[1778704871915,48.18,79657.84,0.0,-0.02998,2e-05,5.28247]
[1778704878105,48.17,79663.6,0.0,-0.02986,2e-05,5.26652]
[1778704884000,48.17,79667.87,0.0,-0.02978,2e-05,5.25458]
[1778704890043,48.17,79667.3,0.0,-0.02979,2e-05,5.25516]
[1778704895077,48.17,79666.62,0.0,-0.02978,2e-05,5.25381]
[1778704901118,48.17,79668.28,0.0,-0.02974,2e-05,5.24858]
[1778704908317,48.16,79670.86,0.0,-0.02969,2e-05,5.24084]
[1778704918387,48.16,79672.91,0.0,-0.02964,2e-05,5.2341]
[1778704926294,48.16,79672.02,0.0,-0.02965,2e-05,5.23538]
[1778704931329,48.15,79671.3,0.0,-0.02966,2e-05,5.23667]
[1778704936364,48.15,79671.94,0.0,-0.02965,2e-05,5.23452]
[1778704941399,48.15,79673.3,0.0,-0.02962,2e-05,5.23051]
[1778704946434,48.15,79674.07,0.0,-0.0296,2e-05,5.22805]
[1778704951469,48.15,79672.58,0.0,-0.02961,2e-05,5.22908]
[1778704956504,48.15,79673.7,0.0,-0.02959,2e-05,5.22574]
[1778704961539,48.15,79676.89,0.0,-0.02953,2e-05,5.21714]
[1778704966575,48.15,79674.67,0.0,-0.02957,2e-05,5.22247]
[1778704973624,48.14,79677.54,0.0,-0.02951,2e-05,5.21459]
[1778704978807,48.14,79675.81,0.0,-0.02954,2e-05,5.21869]
[1778704984703,48.14,79691.4,0.0,-0.02926,2e-05,5.17845]
[1778704989737,48.14,79690.7,0.0,-0.02927,2e-05,5.18025]
[1778704994772,48.14,79693.3,0.0,-0.02923,2e-05,5.17361]
[1778704999807,48.14,79695.25,0.0,-0.02919,2e-05,5.16873]
[1778705006856,48.14,79696.06,0.0,-0.02918,2e-05,5.1669]
[1778705011895,48.14,79693.24,0.0,-0.02922,2e-05,5.17194]
[1778705016928,48.14,79697.15,0.0,-0.02915,2e-05,5.16219]
[1778705021962,48.15,79703.86,0.0,-0.02903,2e-05,5.14547]
[1778705027002,48.15,79709.98,0.0,-0.02893,2e-05,5.13054]
[1778705032031,48.15,79708.07,0.0,-0.02897,2e-05,5.13595]
[1778705037066,48.15,79713.08,0.0,-0.02888,2e-05,5.12372]
[1778705043107,48.15,79718.35,0.0,-0.02879,2e-05,5.11101]
[1778705048143,48.15,79721.92,0.0,-0.02873,2e-05,5.10253]
[1778705054831,48.15,79723.6,0.0,-0.02871,2e-05,5.09862]
[1778705060229,48.16,79709.91,0.0,-0.02895,2e-05,5.13402]
[1778705066270,48.16,79706.34,0.0,-0.02902,2e-05,5.14332]
[1778705071306,48.16,79702.86,0.0,-0.02907,2e-05,5.15005]
[1778705076339,48.16,79703.49,0.0,-0.02906,2e-05,5.14867]
[1778705081374,48.16,79703.13,0.0,-0.02907,2e-05,5.14983]
[1778705086408,48.16,79703.17,0.0,-0.02907,2e-05,5.14997]
[1778705091443,48.16,79703.12,0.0,-0.02907,2e-05,5.15034]
[1778705096479,48.16,79704.12,0.0,-0.02905,2e-05,5.14805]
[1778705101514,48.16,79703.15,0.0,-0.02907,2e-05,5.15077]
[1778705106549,48.16,79711.26,0.0,-0.02893,2e-05,5.13046]
[1778705111584,48.16,79713.76,0.0,-0.02889,2e-05,5.12457]
[1778705116620,48.16,79713.59,0.0,-0.0289,2e-05,5.12545]
[1778705121654,48.17,79717.61,0.0,-0.02883,2e-05,5.11575]
[1778705126689,48.17,79718.01,0.0,-0.02883,2e-05,5.11529]
[1778705131724,48.17,79722.3,0.0,-0.02874,2e-05,5.10264]
[1778705137022,48.17,79734.97,0.0,-0.02852,2e-05,5.07119]
[1778705137091,48.17,79734.97,0.0,-0.02852,2e-05,5.07119]
[1778705137112,48.17,79741.07,0.0,-0.02842,2e-05,5.05615]
[1778705138780,48.17,79741.07,0.0,-0.02842,2e-05,5.05631]
[1778705139099,48.17,79747.91,0.0,-0.0283,2e-05,5.03936]
[1778705140795,48.17,79747.79,0.0,-0.0283,2e-05,5.03966]
[1778705140983,48.17,79746.84,0.0,-0.02832,2e-05,5.04222]
[1778705146830,48.17,79743.58,0.0,-0.02837,2e-05,5.04935]
[1778705151896,48.17,79744.13,0.0,-0.02835,2e-05,5.04671]
[1778705156932,48.17,79742.44,0.0,-0.02839,2e-05,5.05172]
[1778705160960,48.17,79743.46,0.0,-0.02836,2e-05,5.04821]
[1778705161967,48.16,79743.71,0.0,-0.02836,2e-05,5.04722]
[1778705167002,48.16,79743.74,0.0,-0.02836,2e-05,5.04735]
[1778705172038,48.17,79743.53,0.0,-0.02837,2e-05,5.04857]
[1778705177073,48.17,79740.18,0.0,-0.02843,2e-05,5.05764]
[1778705182107,48.17,79739.71,0.0,-0.02844,2e-05,5.05944]
[1778705187206,48.17,79740.39,0.0,-0.02843,2e-05,5.05821]
[1778705187277,48.17,79724.35,0.0,-0.02871,2e-05,5.0989]
[1778705193137,48.17,79710.9,0.0,-0.02894,2e-05,5.13065]
[1778705199230,48.17,79692.36,0.0,-0.02927,2e-05,5.17754]
[1778705204265,48.17,79691.81,0.0,-0.02927,2e-05,5.17865]
[1778705209299,48.17,79691.3,0.0,-0.02928,2e-05,5.17978]
[1778705214334,48.17,79676.93,0.0,-0.02954,2e-05,5.21627]
[1778705219370,48.17,79686.6,0.0,-0.02936,2e-05,5.19118]
[1778705225411,48.17,79682.49,0.0,-0.02943,2e-05,5.20145]
[1778705230572,48.17,79680.27,0.0,-0.02947,2e-05,5.20694]
[1778705236488,48.17,79670.46,0.0,-0.02965,2e-05,5.23186]
[1778705241528,48.17,79678.75,0.0,-0.0295,2e-05,5.21021]
[1778705246558,48.17,79679.82,0.0,-0.02947,2e-05,5.20732]
[1778705251593,48.17,79681.02,0.0,-0.02944,2e-05,5.20181]
[1778705256628,48.16,79681.57,0.0,-0.02943,2e-05,5.2003]
[1778705261668,48.16,79674.17,0.0,-0.02956,2e-05,5.21908]
[1778705266704,48.16,79683.65,0.0,-0.02939,2e-05,5.19463]
[1778705271740,48.16,79684.41,0.0,-0.02938,2e-05,5.19258]
[1778705278787,48.16,79684.43,0.0,-0.02937,2e-05,5.19236]
[1778705283822,48.16,79685.05,0.0,-0.02936,2e-05,5.19066]
[1778705288859,48.16,79685.36,0.0,-0.02936,2e-05,5.18974]
[1778705293894,48.16,79685.27,0.0,-0.02936,2e-05,5.18986]
[1778705301077,48.16,79681.34,0.0,-0.02943,2e-05,5.19974]
[1778705306985,48.16,79677.44,0.0,-0.02949,2e-05,5.20955]
[1778705312021,48.16,79675.51,0.0,-0.02952,2e-05,5.21201]
[1778705317056,48.16,79675.62,0.0,-0.02951,2e-05,5.21161]
[1778705322091,48.16,79673.53,0.0,-0.02955,2e-05,5.21686]
[1778705327126,48.16,79671.59,0.0,-0.02958,2e-05,5.22171]
[1778705332168,48.16,79670.98,0.0,-0.02959,2e-05,5.22313]
[1778705337200,48.16,79669.54,0.0,-0.02962,2e-05,5.22669]
[1778705342236,48.16,79667.43,0.0,-0.02966,2e-05,5.23197]
[1778705347271,48.16,79671.19,0.0,-0.02959,2e-05,5.22213]
[1778705352307,48.16,79669.25,0.0,-0.02962,2e-05,5.22704]
[1778705358348,48.16,79666.94,0.0,-0.02966,2e-05,5.23293]
[1778705364392,48.16,79666.05,0.0,-0.02968,2e-05,5.23523]
[1778705369427,48.16,79664.98,0.0,-0.0297,2e-05,5.23804]
[1778705375469,48.16,79665.85,0.0,-0.02967,2e-05,5.23343]
[1778705380505,48.16,79669.32,0.0,-0.02961,2e-05,5.22445]
[1778705385539,48.16,79670.5,0.0,-0.02959,2e-05,5.22134]
[1778705390574,48.16,79674.46,0.0,-0.02951,2e-05,5.21105]
[1778705395609,48.16,79683.99,0.0,-0.02934,2e-05,5.18663]
[1778705400644,48.16,79681.48,0.0,-0.02939,2e-05,5.19308]
[1778705411851,48.16,79674.92,0.0,-0.0295,2e-05,5.20978]
[1778705418770,48.16,79671.98,0.0,-0.02956,2e-05,5.21717]
[1778705423807,48.16,79671.7,0.0,-0.02956,2e-05,5.21776]
[1778705429847,48.16,79671.75,0.0,-0.02956,2e-05,5.21748]
[1778705437903,48.16,79673.13,0.0,-0.02952,2e-05,5.21139]
[1778705442939,48.16,79669.07,0.0,-0.02959,2e-05,5.22165]
[1778705447975,48.15,79672.3,0.0,-0.02953,2e-05,5.21295]
[1778705455027,48.15,79673.17,0.0,-0.02951,2e-05,5.21033]
[1778705461065,48.15,79674.27,0.0,-0.02949,2e-05,5.20711]
[1778705466101,48.15,79670.26,0.0,-0.02956,2e-05,5.21699]
[1778705471137,48.15,79674.72,0.0,-0.02948,2e-05,5.20514]
[1778705476173,48.15,79673.37,0.0,-0.0295,2e-05,5.20822]
[1778705481207,48.15,79664.68,0.0,-0.02965,2e-05,5.23004]
[1778705486243,48.15,79665.86,0.0,-0.02963,2e-05,5.22636]
[1778705491279,48.14,79687.59,0.0,-0.02922,2e-05,5.1678]
[1778705496007,48.14,79690.43,0.0,-0.02917,2e-05,5.16045]
[1778705496054,48.14,79691.34,0.0,-0.02915,2e-05,5.15809]
[1778705496166,48.14,79691.34,0.0,-0.02915,2e-05,5.15809]
[1778705497322,48.14,79691.34,0.0,-0.02915,2e-05,5.15806]
[1778705502485,48.14,79687.14,0.0,-0.02922,2e-05,5.1685]
[1778705509406,48.14,79690.35,0.0,-0.02917,2e-05,5.16006]
[1778705514447,48.14,79698.39,0.0,-0.02902,2e-05,5.13946]
[1778705519482,48.14,79703.42,0.0,-0.02893,2e-05,5.12676]
[1778705525525,48.14,79701.98,0.0,-0.02896,2e-05,5.13062]
[1778705532696,48.14,79700.84,0.0,-0.02898,2e-05,5.13381]
[1778705538617,48.14,79697.7,0.0,-0.02904,2e-05,5.14205]
[1778705544659,48.14,79695.86,0.0,-0.02907,2e-05,5.1469]
[1778705550701,48.15,79697.32,0.0,-0.02905,2e-05,5.14335]
[1778705555736,48.15,79696.31,0.0,-0.02906,2e-05,5.14377]
[1778705560771,48.14,79696.38,0.0,-0.02905,2e-05,5.14223]
[1778705565806,48.14,79697.14,0.0,-0.02902,2e-05,5.13796]
[1778705570841,48.13,79700.21,0.0,-0.02895,2e-05,5.12785]
[1778705577079,48.12,79700.26,0.0,-0.02893,2e-05,5.12593]
[1778705577139,48.12,79700.07,0.0,-0.02893,2e-05,5.12552]
[1778705580418,48.12,79698.79,0.0,-0.02894,2e-05,5.12743]
[1778705580911,48.12,79700.09,0.0,-0.02892,2e-05,5.12368]
[1778705584849,48.11,79697.24,0.0,-0.02896,2e-05,5.12956]
[1778705584939,48.11,79697.03,0.0,-0.02896,2e-05,5.12964]
[1778705589975,48.11,79695.89,0.0,-0.02896,2e-05,5.13026]
[1778705594778,48.1,79696.09,0.0,-0.02895,2e-05,5.12793]
[1778705594795,48.1,79696.31,0.0,-0.02894,2e-05,5.12692]
[1778705595377,48.1,79696.31,0.0,-0.02894,2e-05,5.12692]
[1778705596016,48.1,79696.31,0.0,-0.02894,2e-05,5.12647]
[1778705602058,48.09,79695.83,0.0,-0.02893,2e-05,5.12496]
[1778705605441,48.09,79695.3,0.0,-0.02893,2e-05,5.1254]
[1778705606086,48.09,79695.29,0.0,-0.02893,2e-05,5.12452]
[1778705612128,48.08,79693.7,0.0,-0.02892,2e-05,5.12351]
[1778705617163,48.07,79692.86,0.0,-0.02892,2e-05,5.12338]
[1778705623329,48.07,79692.23,0.0,-0.02892,2e-05,5.12225]
[1778705631267,48.06,79692.57,0.0,-0.02888,2e-05,5.11779]
[1778705640328,48.05,79692.14,0.0,-0.02887,2e-05,5.11486]
[1778705646368,48.04,79691.78,0.0,-0.02885,2e-05,5.11312]
[1778705651404,48.03,79691.53,0.0,-0.02884,2e-05,5.11155]
[1778705661473,48.02,79692.2,0.0,-0.0288,2e-05,5.1055]
[1778705666508,48.02,79686.98,0.0,-0.02888,2e-05,5.11658]
[1778705672550,48.01,79684.21,0.0,-0.0289,2e-05,5.11856]
[1778705681612,48.0,79685.59,0.0,-0.02884,2e-05,5.11057]
[1778705686651,47.99,79685.19,0.0,-0.02883,2e-05,5.1094]
[1778705691685,47.98,79684.06,0.0,-0.02884,2e-05,5.11008]
[1778705696720,47.98,79684.53,0.0,-0.02882,2e-05,5.10668]
[1778705701755,47.97,79685.58,0.0,-0.02878,2e-05,5.10184]
[1778705707798,47.97,79687.3,0.0,-0.02874,2e-05,5.09493]
[1778705712833,47.96,79687.87,0.0,-0.02871,2e-05,5.0914]
[1778705718875,47.95,79688.09,0.0,-0.02869,2e-05,5.08836]
[1778705724043,47.95,79689.63,0.0,-0.02865,2e-05,5.08241]
[1778705729952,47.94,79685.41,0.0,-0.02871,2e-05,5.09068]
[1778705734987,47.94,79684.37,0.0,-0.0287,2e-05,5.08885]
[1778705740022,47.93,79684.79,0.0,-0.02868,2e-05,5.08565]
[1778705749086,47.92,79684.79,0.0,-0.02865,2e-05,5.08189]
[1778705754253,47.92,79683.86,0.0,-0.02865,2e-05,5.08223]
[1778705763184,47.91,79683.14,0.0,-0.02864,2e-05,5.08058]
[1778705769226,47.9,79682.02,0.0,-0.02865,2e-05,5.08118]
[1778705775267,47.89,79682.96,0.0,-0.02862,2e-05,5.0766]
[1778705780303,47.89,79685.35,0.0,-0.02856,2e-05,5.06874]
[1778705785339,47.88,79685.88,0.0,-0.02854,2e-05,5.06567]
[1778705791379,47.88,79685.24,0.0,-0.02853,2e-05,5.06395]
[1778705796415,47.88,79684.73,0.0,-0.02854,2e-05,5.06561]
[1778705801449,47.88,79684.36,0.0,-0.02855,2e-05,5.06643]
[1778705806485,47.88,79686.53,0.0,-0.0285,2e-05,5.05934]
[1778705812527,47.88,79685.12,0.0,-0.02853,2e-05,5.0641]
[1778705817564,47.88,79684.57,0.0,-0.02855,2e-05,5.06647]
[1778705822599,47.89,79683.55,0.0,-0.02857,2e-05,5.07002]
[1778705827632,47.89,79683.19,0.0,-0.02859,2e-05,5.07188]
[1778705833674,47.89,79682.94,0.0,-0.0286,2e-05,5.07365]
[1778705841730,47.9,79691.87,0.0,-0.02845,2e-05,5.05281]
[1778705846765,47.9,79690.26,0.0,-0.02849,2e-05,5.05798]
[1778705854959,47.9,79689.13,0.0,-0.02851,2e-05,5.06044]
[1778705865029,47.91,79687.12,0.0,-0.02856,2e-05,5.06757]
[1778705870935,47.91,79685.55,0.0,-0.0286,2e-05,5.07273]
[1778705881005,47.92,79684.69,0.0,-0.02862,2e-05,5.0768]
[1778705886040,47.92,79684.19,0.0,-0.02864,2e-05,5.07898]
[1778705893090,47.92,79682.51,0.0,-0.02868,2e-05,5.0845]
[1778705898125,47.93,79677.39,0.0,-0.02877,2e-05,5.09838]
[1778705903161,47.93,79674.81,0.0,-0.02883,2e-05,5.10581]
[1778705912222,47.93,79672.75,0.0,-0.02886,2e-05,5.11028]
[1778705917258,47.94,79669.91,0.0,-0.02892,2e-05,5.11836]
[1778705924307,47.94,79668.06,0.0,-0.02896,2e-05,5.12425]
[1778705931358,47.94,79667.29,0.0,-0.02898,2e-05,5.12738]
[1778705936391,47.94,79671.08,0.0,-0.02892,2e-05,5.11862]
[1778705941431,47.95,79669.46,0.0,-0.02895,2e-05,5.12368]
[1778705950492,47.94,79675.38,0.0,-0.02884,2e-05,5.10735]
[1778705955527,47.94,79672.43,0.0,-0.02888,2e-05,5.11336]
[1778705962576,47.93,79670.98,0.0,-0.02889,2e-05,5.11497]
[1778705967612,47.93,79670.14,0.0,-0.0289,2e-05,5.11563]
[1778705975801,47.93,79670.07,0.0,-0.02889,2e-05,5.11372]
[1778705981711,47.93,79676.25,0.0,-0.02879,2e-05,5.09935]
[1778705986746,47.94,79662.95,0.0,-0.02903,2e-05,5.13418]
[1778705991780,47.94,79664.74,0.0,-0.029,2e-05,5.13041]
[1778705996819,47.94,79664.7,0.0,-0.02901,2e-05,5.13136]
[1778706001854,47.94,79672.88,0.0,-0.02887,2e-05,5.11146]
[1778706007896,47.94,79671.68,0.0,-0.02888,2e-05,5.11268]
[1778706013938,47.93,79670.26,0.0,-0.02889,2e-05,5.11449]
[1778706018975,47.93,79669.79,0.0,-0.02889,2e-05,5.11393]
[1778706025020,47.93,79669.38,0.0,-0.02889,2e-05,5.11405]
[1778706035094,47.92,79670.19,0.0,-0.02884,2e-05,5.10655]
[1778706046304,47.91,79691.22,0.0,-0.02845,2e-05,5.05025]
[1778706052213,47.91,79691.22,0.0,-0.02844,2e-05,5.04865]
[1778706065303,47.9,79692.71,0.0,-0.02839,2e-05,5.0415]
[1778706073362,47.89,79694.12,0.0,-0.02835,2e-05,5.03591]
[1778706083429,47.89,79692.55,0.0,-0.02838,2e-05,5.04045]
[1778706091488,47.9,79689.37,0.0,-0.02844,2e-05,5.04826]
[1778706096655,47.9,79679.77,0.0,-0.02862,2e-05,5.07384]
[1778706104580,47.91,79676.36,0.0,-0.02869,2e-05,5.08432]
[1778706115653,47.91,79674.65,0.0,-0.02874,2e-05,5.09113]
[1778706126868,47.92,79676.94,0.0,-0.02872,2e-05,5.08773]
[1778706134790,47.92,79678.53,0.0,-0.0287,2e-05,5.08541]
[1778706139825,47.93,79673.97,0.0,-0.02879,2e-05,5.09804]
[1778706141840,47.93,79656.79,0.0,-0.02909,2e-05,5.1422]
[1778706147007,47.93,79658.66,0.0,-0.02906,2e-05,5.13793]
[1778706152917,47.93,79659.64,0.0,-0.02904,2e-05,5.13365]
[1778706155047,47.93,79644.03,0.0,-0.02932,2e-05,5.1738]
[1778706157833,47.93,79634.06,0.0,-0.0295,2e-05,5.19954]
[1778706157951,47.93,79634.06,0.0,-0.0295,2e-05,5.19952]
[1778706160355,47.93,79634.06,0.0,-0.0295,2e-05,5.19952]
[1778706160697,47.93,79634.06,0.0,-0.0295,2e-05,5.19952]
[1778706160433,47.93,79632.22,0.0,-0.02953,2e-05,5.2042]
[1778706161037,47.93,79632.14,0.0,-0.02953,2e-05,5.2044]
[1778706167148,47.93,79629.46,0.0,-0.02958,2e-05,5.21114]
[1778706174063,47.93,79625.41,0.0,-0.02965,2e-05,5.22141]
[1778706180106,47.93,79623.2,0.0,-0.02969,2e-05,5.22688]
[1778706183126,47.93,79642.66,0.0,-0.02934,2e-05,5.17666]
[1778706188161,47.92,79646.58,0.0,-0.02926,2e-05,5.16477]
[1778706194212,47.92,79648.04,0.0,-0.02921,2e-05,5.15815]
[1778706199250,47.91,79642.15,0.0,-0.0293,2e-05,5.17077]
[1778706204287,47.91,79632.76,0.0,-0.02945,2e-05,5.19284]
[1778706211336,47.9,79631.53,0.0,-0.02946,2e-05,5.19349]
[1778706216371,47.9,79632.12,0.0,-0.02944,2e-05,5.19082]
[1778706221407,47.9,79626.02,0.0,-0.02955,2e-05,5.20544]
[1778706226443,47.89,79624.26,0.0,-0.02956,2e-05,5.20775]
[1778706231477,47.89,79622.42,0.0,-0.02958,2e-05,5.20978]
[1778706237642,47.88,79620.55,0.0,-0.02959,2e-05,5.21138]
[1778706244569,47.87,79617.55,0.0,-0.02962,2e-05,5.21541]
[1778706250610,47.86,79623.47,0.0,-0.02949,2e-05,5.19712]
[1778706255645,47.85,79622.46,0.0,-0.02949,2e-05,5.1973]
[1778706260681,47.85,79621.31,0.0,-0.0295,2e-05,5.19785]
[1778706265715,47.85,79619.88,0.0,-0.02952,2e-05,5.20121]
[1778706270750,47.84,79618.08,0.0,-0.02955,2e-05,5.20551]
[1778706275785,47.84,79617.3,0.0,-0.02954,2e-05,5.20278]
[1778706280820,47.83,79617.14,0.0,-0.02952,2e-05,5.20082]
[1778706285855,47.83,79619.23,0.0,-0.02947,2e-05,5.19308]
[1778706291897,47.82,79619.47,0.0,-0.02945,2e-05,5.18967]
[1778706296932,47.81,79621.16,0.0,-0.0294,2e-05,5.18301]
[1778706301967,47.81,79621.78,0.0,-0.02939,2e-05,5.18171]
[1778706302974,47.81,79679.0,0.0,-0.02837,2e-05,5.03574]
[1778706308139,47.82,79677.24,0.0,-0.02841,2e-05,5.04166]
[1778706314051,47.82,79666.09,0.0,-0.02862,2e-05,5.07146]
[1778706318209,47.82,79597.69,0.0,-0.02986,2e-05,5.24813]
[1778706324855,47.82,79600.21,0.0,-0.02981,2e-05,5.24118]
[1778706332177,47.82,79603.8,0.0,-0.02972,2e-05,5.22894]
[1778706338349,47.82,79610.39,0.0,-0.0296,2e-05,5.21157]
[1778706345268,47.82,79611.89,0.0,-0.02957,2e-05,5.20753]
[1778706350304,47.82,79609.63,0.0,-0.02961,2e-05,5.21325]
[1778706355339,47.81,79609.43,0.0,-0.0296,2e-05,5.21101]
[1778706360374,47.81,79607.26,0.0,-0.02962,2e-05,5.21447]
[1778706365408,47.8,79611.33,0.0,-0.02954,2e-05,5.20187]
[1778706367843,47.8,79607.88,0.0,-0.0296,2e-05,5.2103]
[1778706367859,47.8,79601.29,0.0,-0.02971,2e-05,5.22688]
[1778706373021,47.79,79588.15,0.0,-0.02994,2e-05,5.25935]
[1778706373240,47.79,79588.15,0.0,-0.02994,2e-05,5.25935]
[1778706373684,47.79,79587.94,0.0,-0.02994,2e-05,5.25923]
[1778706379506,47.78,79588.38,0.0,-0.02991,2e-05,5.25454]
[1778706385548,47.77,79589.99,0.0,-0.02985,2e-05,5.24684]
[1778706397633,47.76,79591.75,0.0,-0.02976,2e-05,5.23312]
[1778706400655,47.75,79574.55,0.0,-0.03007,2e-05,5.27688]
[1778706405690,47.75,79581.24,0.0,-0.02994,2e-05,5.25893]
[1778706410725,47.75,79582.15,0.0,-0.02992,2e-05,5.25607]
[1778706416792,47.75,79582.63,0.0,-0.02991,2e-05,5.2542]
[1778706421827,47.75,79578.75,0.0,-0.02998,2e-05,5.26378]
[1778706427869,47.75,79580.73,0.0,-0.02994,2e-05,5.25783]
[1778706429489,47.74,79576.55,0.0,-0.03001,2e-05,5.26862]
[1778706429894,47.74,79562.73,0.0,-0.03027,2e-05,5.30471]
[1778706432912,47.74,79547.6,0.0,-0.03054,2e-05,5.34393]
[1778706434709,47.74,79548.66,0.0,-0.03052,2e-05,5.34085]
[1778706434926,47.74,79551.96,0.0,-0.03046,2e-05,5.33186]
[1778706439966,47.74,79550.24,0.0,-0.03048,2e-05,5.33513]
[1778706445002,47.73,79547.5,0.0,-0.03053,2e-05,5.34113]
[1778706452048,47.73,79544.12,0.0,-0.03056,2e-05,5.34598]
[1778706458090,47.73,79539.35,0.0,-0.03064,2e-05,5.35721]
[1778706463126,47.72,79543.56,0.0,-0.03056,2e-05,5.34493]
[1778706468160,47.72,79529.77,0.0,-0.03081,2e-05,5.38027]
[1778706473195,47.72,79527.86,0.0,-0.03083,2e-05,5.38401]
[1778706478230,47.71,79526.51,0.0,-0.03085,2e-05,5.38626]
[1778706483267,47.72,79517.84,0.0,-0.03102,2e-05,5.40991]
[1778706487722,47.72,79512.56,0.0,-0.03113,2e-05,5.42503]
[1778706487782,47.72,79512.56,0.0,-0.03113,2e-05,5.42503]
[1778706487864,47.72,79512.56,0.0,-0.03113,2e-05,5.42503]
[1778706487915,47.72,79511.66,0.0,-0.03115,2e-05,5.42808]
[1778706489260,47.72,79511.66,0.0,-0.03115,2e-05,5.42808]
[1778706489337,47.72,79497.85,0.0,-0.03141,2e-05,5.4654]
[1778706494353,47.72,79492.74,0.0,-0.03152,2e-05,5.48033]
[1778706499484,47.73,79484.86,0.0,-0.03168,2e-05,5.50273]
[1778706505430,47.73,79490.89,0.0,-0.03157,2e-05,5.4875]
[1778706510465,47.73,79493.79,0.0,-0.03152,2e-05,5.48075]
[1778706515502,47.73,79500.07,0.0,-0.0314,2e-05,5.46277]
[1778706520539,47.74,79489.21,0.0,-0.03161,2e-05,5.49291]
[1778706527586,47.74,79482.74,0.0,-0.03175,2e-05,5.51173]
[1778706532776,47.74,79481.7,0.0,-0.03177,2e-05,5.51515]
[1778706538666,47.74,79470.34,0.0,-0.032,2e-05,5.54671]
[1778706543703,47.75,79471.46,0.0,-0.03198,2e-05,5.54413]
[1778706548738,47.75,79464.07,0.0,-0.03213,2e-05,5.56461]
[1778706553775,47.75,79452.3,0.0,-0.03236,2e-05,5.59693]
[1778706558810,47.75,79448.0,0.0,-0.03244,2e-05,5.60875]
[1778706560852,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562000,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562063,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562065,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562088,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562110,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562124,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562135,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562154,47.75,79429.64,0.0,-0.03281,2e-05,5.65916]
[1778706562092,47.75,79417.39,0.0,-0.03305,2e-05,5.69296]
[1778706562240,47.75,79417.39,0.0,-0.03305,2e-05,5.69296]
[1778706562252,47.75,79417.39,0.0,-0.03305,2e-05,5.69296]
[1778706562268,47.75,79417.39,0.0,-0.03305,2e-05,5.69296]
[1778706562844,47.75,79417.5,0.0,-0.03305,2e-05,5.69266]
[1778706563897,47.75,79417.5,0.0,-0.03305,2e-05,5.69266]
[1778706563974,47.75,79435.34,0.0,-0.03269,2e-05,5.64327]
[1778706569976,47.75,79449.6,0.0,-0.03241,2e-05,5.60406]
[1778706575400,47.75,79457.21,0.0,-0.03225,2e-05,5.58109]
[1778706580963,47.75,79455.94,0.0,-0.03227,2e-05,5.58486]
[1778706585997,47.75,79457.97,0.0,-0.03224,2e-05,5.57951]
[1778706594056,47.75,79459.89,0.0,-0.0322,2e-05,5.5743]
[1778706599091,47.75,79461.53,0.0,-0.03217,2e-05,5.5699]
[1778706604125,47.75,79462.45,0.0,-0.03215,2e-05,5.56743]
[1778706609161,47.75,79463.22,0.0,-0.03213,2e-05,5.56535]
[1778706614211,47.75,79464.28,0.0,-0.03211,2e-05,5.56245]
[1778706618237,47.75,79442.04,0.0,-0.03255,2e-05,5.6231]
[1778706623363,47.75,79432.62,0.0,-0.03273,2e-05,5.6484]
[1778706629313,47.74,79428.86,0.0,-0.0328,2e-05,5.65769]
[1778706634348,47.74,79422.5,0.0,-0.03291,2e-05,5.67176]
[1778706639383,47.74,79413.28,0.0,-0.03308,2e-05,5.6963]
[1778706644418,47.74,79403.29,0.0,-0.03327,2e-05,5.72276]
[1778706647439,47.73,79387.44,0.0,-0.03359,2e-05,5.76606]
[1778706652475,47.72,79396.91,0.0,-0.03337,2e-05,5.73525]
[1778706657514,47.72,79380.33,0.0,-0.03369,2e-05,5.78029]
[1778706662544,47.72,79380.64,0.0,-0.03368,2e-05,5.77791]
[1778706666948,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667073,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667075,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667177,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667185,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667214,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667227,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667243,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667254,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667262,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667285,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667293,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667311,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667314,47.71,79388.62,0.0,-0.03351,2e-05,5.7548]
[1778706667224,47.71,79361.8,0.0,-0.03405,2e-05,5.82911]
[1778706667357,47.71,79361.8,0.0,-0.03405,2e-05,5.82911]
[1778706667360,47.71,79361.8,0.0,-0.03405,2e-05,5.82911]
[1778706667381,47.71,79361.8,0.0,-0.03405,2e-05,5.82911]
[1778706667398,47.71,79361.8,0.0,-0.03405,2e-05,5.82911]
[1778706667581,47.71,79361.8,0.0,-0.03405,2e-05,5.82911]
[1778706671383,47.71,79357.76,0.0,-0.03413,2e-05,5.83968]
[1778706672325,47.71,79358.96,0.0,-0.0341,2e-05,5.83554]
[1778706677651,47.69,79358.79,0.0,-0.03404,2e-05,5.82773]
[1778706682686,47.64,79348.32,0.0,-0.03413,2e-05,5.83957]
[1778706687822,47.64,79347.86,0.0,-0.03413,2e-05,5.83945]
[1778706688127,47.64,79347.86,0.0,-0.03413,2e-05,5.83945]
[1778706688169,47.64,79340.86,0.0,-0.03427,2e-05,5.85853]
[1778706690833,47.62,79361.53,0.0,-0.03381,2e-05,5.79524]
[1778706694772,47.62,79373.12,0.0,-0.03355,2e-05,5.75938]
[1778706696789,47.62,79390.65,0.0,-0.03319,2e-05,5.70984]
[1778706700225,47.62,79398.97,0.0,-0.03302,2e-05,5.68648]
[1778706700327,47.62,79406.36,0.0,-0.03288,2e-05,5.66591]
[1778706700670,47.62,79406.36,0.0,-0.03288,2e-05,5.66591]
[1778706700963,47.62,79409.79,0.0,-0.03281,2e-05,5.65634]
[1778706706854,47.62,79413.84,0.0,-0.03272,2e-05,5.64483]
[1778706711889,47.62,79413.23,0.0,-0.03273,2e-05,5.6462]
[1778706716925,47.62,79412.89,0.0,-0.03274,2e-05,5.64677]
[1778706721960,47.62,79411.99,0.0,-0.03275,2e-05,5.64885]
[1778706726995,47.61,79412.17,0.0,-0.03275,2e-05,5.64792]
[1778706732030,47.61,79411.16,0.0,-0.03276,2e-05,5.65023]
[1778706737065,47.61,79410.35,0.0,-0.03278,2e-05,5.65197]
[1778706742100,47.61,79409.89,0.0,-0.03278,2e-05,5.65272]
[1778706747135,47.61,79409.88,0.0,-0.03278,2e-05,5.65223]
[1778706749794,47.61,79410.06,0.0,-0.03277,2e-05,5.65152]
[1778706750162,47.61,79416.56,0.0,-0.03264,2e-05,5.63343]
[1778706755194,47.61,79430.63,0.0,-0.03235,2e-05,5.59217]
[1778706760230,47.61,79430.15,0.0,-0.03236,2e-05,5.59344]
[1778706763250,47.61,79411.03,0.0,-0.03274,2e-05,5.64593]
[1778706768285,47.61,79410.36,0.0,-0.03275,2e-05,5.64727]
[1778706772313,47.61,79413.67,0.0,-0.03268,2e-05,5.63779]
[1778706773320,47.61,79413.68,0.0,-0.03268,2e-05,5.63768]
[1778706778359,47.6,79413.24,0.0,-0.03268,2e-05,5.63852]
[1778706783391,47.6,79414.24,0.0,-0.03266,2e-05,5.63545]
[1778706788425,47.6,79418.26,0.0,-0.03258,2e-05,5.62413]
[1778706793463,47.6,79410.77,0.0,-0.03273,2e-05,5.6445]
[1778706798495,47.6,79409.8,0.0,-0.03274,2e-05,5.64681]
[1778706804537,47.6,79409.81,0.0,-0.03274,2e-05,5.64636]
[1778706809572,47.6,79408.58,0.0,-0.03276,2e-05,5.64941]
[1778706814607,47.6,79403.44,0.0,-0.03285,2e-05,5.66083]
[1778706819642,47.6,79402.94,0.0,-0.03286,2e-05,5.66183]
[1778706825684,47.6,79404.71,0.0,-0.03282,2e-05,5.65654]
[1778706828706,47.6,79421.57,0.0,-0.03248,2e-05,5.60996]
[1778706833740,47.6,79422.07,0.0,-0.03247,2e-05,5.60872]
[1778706840789,47.6,79421.79,0.0,-0.03248,2e-05,5.60971]
[1778706845824,47.6,79411.87,0.0,-0.03268,2e-05,5.63702]
[1778706851967,47.6,79407.94,0.0,-0.03276,2e-05,5.64766]
[1778706857911,47.6,79406.97,0.0,-0.03277,2e-05,5.65015]
[1778706862943,47.6,79411.67,0.0,-0.03268,2e-05,5.63705]
[1778706867979,47.6,79411.04,0.0,-0.03269,2e-05,5.63874]
[1778706873014,47.6,79414.5,0.0,-0.03261,2e-05,5.6267]
[1778706878050,47.6,79412.61,0.0,-0.03265,2e-05,5.63185]
[1778706884091,47.6,79411.76,0.0,-0.03266,2e-05,5.63403]
[1778706889126,47.59,79410.15,0.0,-0.03269,2e-05,5.63828]
[1778706894161,47.59,79410.38,0.0,-0.03269,2e-05,5.63739]
[1778706899197,47.59,79409.94,0.0,-0.03269,2e-05,5.63833]
[1778706904233,47.59,79409.5,0.0,-0.0327,2e-05,5.63933]
[1778706910275,47.59,79408.1,0.0,-0.03272,2e-05,5.64281]
[1778706917322,47.59,79403.86,0.0,-0.03281,2e-05,5.65404]
[1778706922465,47.59,79405.38,0.0,-0.03277,2e-05,5.64955]
[1778706928401,47.59,79406.04,0.0,-0.03276,2e-05,5.64749]
[1778706933436,47.59,79408.29,0.0,-0.0327,2e-05,5.6387]
[1778706939480,47.59,79411.16,0.0,-0.03264,2e-05,5.63071]
[1778706944516,47.59,79412.68,0.0,-0.03261,2e-05,5.62653]
[1778706948543,47.59,79393.69,0.0,-0.03299,2e-05,5.6789]
[1778706953578,47.59,79391.44,0.0,-0.03303,2e-05,5.68462]
[1778706958617,47.59,79402.83,0.0,-0.0328,2e-05,5.6526]
[1778706963652,47.59,79408.74,0.0,-0.03268,2e-05,5.63599]
[1778706968689,47.58,79404.81,0.0,-0.03276,2e-05,5.64663]
[1778706975739,47.58,79406.59,0.0,-0.03272,2e-05,5.64118]
[1778706980775,47.58,79405.29,0.0,-0.03274,2e-05,5.64435]
[1778706985809,47.58,79404.32,0.0,-0.03276,2e-05,5.64652]
[1778706990844,47.58,79398.29,0.0,-0.03287,2e-05,5.66265]
[1778706997893,47.58,79398.29,0.0,-0.03285,2e-05,5.65932]
[1778707003025,47.58,79399.13,0.0,-0.03283,2e-05,5.65643]
[1778707008970,47.57,79397.82,0.0,-0.03286,2e-05,5.65943]
[1778707014005,47.57,79397.71,0.0,-0.03285,2e-05,5.65924]
[1778707019040,47.57,79400.27,0.0,-0.0328,2e-05,5.65171]
[1778707024075,47.57,79397.54,0.0,-0.03285,2e-05,5.65886]
[1778707029110,47.57,79393.13,0.0,-0.03294,2e-05,5.67062]
[1778707034146,47.57,79384.16,0.0,-0.03311,2e-05,5.69488]
[1778707039183,47.57,79383.72,0.0,-0.03312,2e-05,5.69538]
[1778707044217,47.56,79386.19,0.0,-0.03306,2e-05,5.68787]
[1778707049251,47.56,79384.78,0.0,-0.03309,2e-05,5.69112]
[1778707054285,47.56,79384.16,0.0,-0.03308,2e-05,5.68967]
[1778707059322,47.56,79391.17,0.0,-0.03293,2e-05,5.66949]
[1778707064357,47.56,79401.11,0.0,-0.03273,2e-05,5.64156]
[1778707069392,47.56,79389.13,0.0,-0.03297,2e-05,5.67433]
[1778707074428,47.56,79386.85,0.0,-0.03301,2e-05,5.68002]
[1778707079463,47.55,79384.5,0.0,-0.03305,2e-05,5.68592]
[1778707084498,47.55,79391.94,0.0,-0.0329,2e-05,5.66459]
[1778707089545,47.55,79393.57,0.0,-0.03286,2e-05,5.65958]
[1778707094579,47.55,79393.8,0.0,-0.03285,2e-05,5.65844]
[1778707100624,47.55,79391.78,0.0,-0.03289,2e-05,5.66339]
[1778707105662,47.55,79395.06,0.0,-0.03282,2e-05,5.65375]
[1778707110695,47.55,79395.0,0.0,-0.03282,2e-05,5.6534]
[1778707115731,47.54,79395.09,0.0,-0.0328,2e-05,5.6502]
[1778707120765,47.55,79394.83,0.0,-0.03281,2e-05,5.65138]
[1778707125800,47.55,79397.29,0.0,-0.03276,2e-05,5.64506]
[1778707130836,47.55,79396.89,0.0,-0.03277,2e-05,5.6457]
[1778707135871,47.55,79396.24,0.0,-0.03278,2e-05,5.6475]
[1778707142919,47.55,79397.34,0.0,-0.03278,2e-05,5.64722]
[1778707147953,47.56,79397.05,0.0,-0.0328,2e-05,5.64996]
[1778707152989,47.56,79384.32,0.0,-0.03306,2e-05,5.68708]
[1778707158031,47.56,79381.46,0.0,-0.03312,2e-05,5.69416]
[1778707163065,47.56,79383.09,0.0,-0.03308,2e-05,5.68879]
[1778707168100,47.56,79383.1,0.0,-0.03307,2e-05,5.68795]
[1778707171121,47.55,79397.12,0.0,-0.03277,2e-05,5.64622]
[1778707176156,47.55,79399.36,0.0,-0.03273,2e-05,5.63965]
[1778707182198,47.55,79400.19,0.0,-0.03271,2e-05,5.63698]
[1778707187233,47.55,79400.47,0.0,-0.0327,2e-05,5.63584]
[1778707193275,47.55,79401.15,0.0,-0.03268,2e-05,5.63362]
[1778707198313,47.55,79403.51,0.0,-0.03263,2e-05,5.62682]
[1778707203347,47.55,79405.3,0.0,-0.0326,2e-05,5.62162]
[1778707208383,47.55,79412.39,0.0,-0.03246,2e-05,5.60195]
[1778707213419,47.55,79406.18,0.0,-0.03258,2e-05,5.61893]
[1778707219461,47.55,79405.88,0.0,-0.03258,2e-05,5.6195]
[1778707224571,47.55,79403.56,0.0,-0.03263,2e-05,5.62567]
[1778707234641,47.55,79404.45,0.0,-0.03259,2e-05,5.62034]
[1778707240611,47.55,79402.87,0.0,-0.03262,2e-05,5.62445]
[1778707247657,47.54,79401.39,0.0,-0.03265,2e-05,5.62826]
[1778707252695,47.54,79401.65,0.0,-0.03264,2e-05,5.62734]
[1778707260750,47.54,79402.07,0.0,-0.03263,2e-05,5.62588]
[1778707265788,47.54,79391.87,0.0,-0.03283,2e-05,5.65382]
[1778707270819,47.54,79388.02,0.0,-0.03291,2e-05,5.66404]
[1778707275855,47.54,79386.86,0.0,-0.03293,2e-05,5.66683]
[1778707280891,47.54,79390.11,0.0,-0.03286,2e-05,5.65748]
[1778707285929,47.54,79396.64,0.0,-0.03273,2e-05,5.6392]
[1778707290963,47.54,79397.03,0.0,-0.03272,2e-05,5.63792]
[1778707295998,47.54,79392.79,0.0,-0.03279,2e-05,5.64687]
[1778707301032,47.54,79395.76,0.0,-0.03273,2e-05,5.63833]
[1778707306068,47.54,79387.27,0.0,-0.03289,2e-05,5.66143]
[1778707314126,47.53,79384.16,0.0,-0.03295,2e-05,5.66951]
[1778707319160,47.53,79380.29,0.0,-0.03303,2e-05,5.67995]
[1778707325279,47.53,79378.83,0.0,-0.03306,2e-05,5.68368]
[1778707331244,47.53,79385.35,0.0,-0.03292,2e-05,5.66536]
[1778707336279,47.53,79387.31,0.0,-0.03288,2e-05,5.65985]
[1778707341314,47.53,79391.13,0.0,-0.03281,2e-05,5.6492]
[1778707346350,47.53,79403.62,0.0,-0.03256,2e-05,5.61471]
[1778707351385,47.53,79405.68,0.0,-0.0325,2e-05,5.60673]
[1778707356420,47.53,79404.12,0.0,-0.03254,2e-05,5.61108]
[1778707361455,47.53,79410.9,0.0,-0.0324,2e-05,5.59242]
[1778707366490,47.53,79415.14,0.0,-0.03232,2e-05,5.58079]
[1778707371525,47.53,79418.9,0.0,-0.03224,2e-05,5.57045]
[1778707376560,47.53,79420.13,0.0,-0.03222,2e-05,5.56702]
[1778707381595,47.53,79423.08,0.0,-0.03216,2e-05,5.55885]
[1778707383908,47.53,79423.41,0.0,-0.03215,2e-05,5.55793]
[1778707384031,47.53,79423.41,0.0,-0.03215,2e-05,5.55793]
[1778707384053,47.53,79422.46,0.0,-0.03217,2e-05,5.5605]
[1778707384130,47.53,79422.46,0.0,-0.03217,2e-05,5.5605]
[1778707384282,47.53,79422.46,0.0,-0.03217,2e-05,5.5605]
[1778707387657,47.53,79421.33,0.0,-0.03219,2e-05,5.5635]
[1778707387746,47.53,79422.33,0.0,-0.03217,2e-05,5.56072]
[1778707391044,47.53,79422.63,0.0,-0.03217,2e-05,5.55981]
[1778707391112,47.53,79423.45,0.0,-0.03215,2e-05,5.55752]
[1778707396701,47.53,79423.66,0.0,-0.03214,2e-05,5.55669]
[1778707401736,47.53,79426.28,0.0,-0.03209,2e-05,5.54927]
[1778707407779,47.53,79426.84,0.0,-0.03208,2e-05,5.54747]
[1778707412814,47.53,79425.83,0.0,-0.03208,2e-05,5.54755]
[1778707417849,47.53,79422.5,0.0,-0.03215,2e-05,5.55643]
[1778707422885,47.53,79419.95,0.0,-0.0322,2e-05,5.56317]
[1778707427921,47.53,79421.06,0.0,-0.03217,2e-05,5.55993]
[1778707432955,47.53,79421.61,0.0,-0.03216,2e-05,5.55823]
[1778707437990,47.53,79414.29,0.0,-0.0323,2e-05,5.57796]
[1778707443025,47.52,79412.38,0.0,-0.03234,2e-05,5.58289]
[1778707448062,47.52,79401.12,0.0,-0.03256,2e-05,5.61351]
[1778707453097,47.52,79395.14,0.0,-0.03267,2e-05,5.62961]
[1778707458132,47.52,79390.78,0.0,-0.03276,2e-05,5.64131]
[1778707463168,47.52,79386.56,0.0,-0.03284,2e-05,5.65268]
[1778707468203,47.52,79383.54,0.0,-0.0329,2e-05,5.66079]
[1778707474244,47.52,79380.83,0.0,-0.03294,2e-05,5.66561]
[1778707479280,47.52,79379.19,0.0,-0.03297,2e-05,5.67001]
[1778707484315,47.52,79375.06,0.0,-0.03305,2e-05,5.68136]
[1778707489350,47.52,79371.25,0.0,-0.03313,2e-05,5.69178]
[1778707495392,47.52,79371.11,0.0,-0.03313,2e-05,5.69194]
[1778707500430,47.52,79373.4,0.0,-0.03309,2e-05,5.68572]
[1778707505464,47.52,79363.81,0.0,-0.03328,2e-05,5.71227]
[1778707510498,47.52,79371.55,0.0,-0.03312,2e-05,5.69045]
[1778707515534,47.52,79384.99,0.0,-0.03285,2e-05,5.65311]
[1778707520570,47.52,79389.38,0.0,-0.03276,2e-05,5.64105]
[1778707525604,47.52,79398.86,0.0,-0.03257,2e-05,5.61498]
[1778707530640,47.52,79403.51,0.0,-0.03248,2e-05,5.60231]
[1778707536753,47.52,79403.33,0.0,-0.03247,2e-05,5.60054]
[1778707543730,47.52,79403.78,0.0,-0.03247,2e-05,5.59952]
[1778707550779,47.52,79401.73,0.0,-0.03251,2e-05,5.60529]
[1778707555814,47.52,79400.72,0.0,-0.03253,2e-05,5.60808]
[1778707561856,47.52,79406.1,0.0,-0.03242,2e-05,5.59332]
[1778707566964,47.52,79409.71,0.0,-0.03235,2e-05,5.58345]
[1778707572939,47.52,79410.76,0.0,-0.03233,2e-05,5.58056]
[1778707577973,47.52,79411.88,0.0,-0.03231,2e-05,5.57745]
[1778707583009,47.52,79412.86,0.0,-0.03229,2e-05,5.57469]
[1778707588043,47.52,79422.48,0.0,-0.0321,2e-05,5.54831]
[1778707593267,47.52,79424.29,0.0,-0.03205,2e-05,5.54104]
[1778707594085,47.52,79426.72,0.0,-0.032,2e-05,5.53451]
[1778707599120,47.52,79427.51,0.0,-0.03199,2e-05,5.5327]
[1778707604155,47.52,79428.24,0.0,-0.03198,2e-05,5.53108]
[1778707609191,47.52,79426.91,0.0,-0.03201,2e-05,5.53509]
[1778707617314,47.52,79431.2,0.0,-0.03193,2e-05,5.52405]
[1778707623288,47.53,79431.76,0.0,-0.03192,2e-05,5.52306]
[1778707628322,47.53,79422.93,0.0,-0.0321,2e-05,5.54748]
[1778707633359,47.53,79422.52,0.0,-0.03211,2e-05,5.5489]
[1778707638394,47.53,79426.92,0.0,-0.03202,2e-05,5.53723]
[1778707644436,47.53,79427.54,0.0,-0.03201,2e-05,5.53602]
[1778707650479,47.53,79425.31,0.0,-0.03206,2e-05,5.54258]
[1778707655516,47.53,79420.88,0.0,-0.03214,2e-05,5.55264]
[1778707660550,47.53,79411.01,0.0,-0.03233,2e-05,5.58007]
[1778707665585,47.53,79396.35,0.0,-0.03263,2e-05,5.62044]
[1778707671628,47.53,79393.93,0.0,-0.03267,2e-05,5.62693]
[1778707677741,47.53,79390.05,0.0,-0.03275,2e-05,5.63737]
[1778707683725,47.53,79387.12,0.0,-0.0328,2e-05,5.64526]
[1778707688760,47.53,79385.0,0.0,-0.03285,2e-05,5.65088]
[1778707693795,47.53,79383.6,0.0,-0.03287,2e-05,5.65444]
[1778707700847,47.53,79382.78,0.0,-0.03288,2e-05,5.6563]
[1778707706947,47.53,79378.41,0.0,-0.03297,2e-05,5.66798]
[1778707712931,47.53,79378.11,0.0,-0.03296,2e-05,5.6659]
[1778707721994,47.53,79377.94,0.0,-0.03296,2e-05,5.66574]
[1778707727088,47.53,79377.62,0.0,-0.03297,2e-05,5.66677]
[1778707733072,47.53,79377.4,0.0,-0.03298,2e-05,5.6684]
[1778707738107,47.53,79376.87,0.0,-0.033,2e-05,5.67191]
[1778707743142,47.53,79378.76,0.0,-0.03297,2e-05,5.6672]
[1778707748177,47.53,79379.67,0.0,-0.03295,2e-05,5.6642]
[1778707754219,47.53,79383.15,0.0,-0.03287,2e-05,5.6539]
[1778707759254,47.53,79394.69,0.0,-0.03264,2e-05,5.62158]
[1778707765296,47.53,79400.26,0.0,-0.03253,2e-05,5.60598]
[1778707770333,47.53,79401.23,0.0,-0.0325,2e-05,5.6031]
[1778707775367,47.53,79403.6,0.0,-0.03244,2e-05,5.59394]
[1778707780402,47.53,79404.98,0.0,-0.03241,2e-05,5.58999]
[1778707787508,47.53,79404.63,0.0,-0.03242,2e-05,5.59071]
[1778707793493,47.53,79405.36,0.0,-0.0324,2e-05,5.58853]
[1778707798528,47.53,79405.04,0.0,-0.03241,2e-05,5.58931]
[1778707803562,47.53,79404.82,0.0,-0.03241,2e-05,5.58983]
[1778707808599,47.53,79405.51,0.0,-0.0324,2e-05,5.58782]
[1778707817718,47.53,79404.8,0.0,-0.03241,2e-05,5.58952]
[1778707823707,47.53,79404.93,0.0,-0.03241,2e-05,5.58896]
[1778707828738,47.53,79405.28,0.0,-0.0324,2e-05,5.5878]
[1778707833773,47.52,79406.99,0.0,-0.03235,2e-05,5.58047]
[1778707838808,47.52,79407.96,0.0,-0.03233,2e-05,5.57769]
[1778707843843,47.52,79408.23,0.0,-0.03233,2e-05,5.57688]
[1778707848878,47.52,79410.52,0.0,-0.03228,2e-05,5.57055]
[1778707853913,47.52,79409.66,0.0,-0.0323,2e-05,5.57291]
[1778707859957,47.53,79418.45,0.0,-0.03213,2e-05,5.54926]
[1778707864994,47.53,79421.91,0.0,-0.03206,2e-05,5.54014]
[1778707870027,47.53,79423.98,0.0,-0.03202,2e-05,5.53488]
[1778707876069,47.53,79425.56,0.0,-0.032,2e-05,5.53112]
[1778707881104,47.53,79426.65,0.0,-0.03198,2e-05,5.52867]
[1778707886139,47.53,79427.96,0.0,-0.03196,2e-05,5.52565]
[1778707891173,47.53,79428.48,0.0,-0.03194,2e-05,5.5224]
[1778707896209,47.53,79428.94,0.0,-0.03193,2e-05,5.52176]
[1778707901245,47.54,79430.58,0.0,-0.0319,2e-05,5.51795]
[1778707906278,47.54,79428.22,0.0,-0.03196,2e-05,5.52506]
[1778707911314,47.54,79424.77,0.0,-0.03203,2e-05,5.53516]
[1778707916349,47.54,79421.73,0.0,-0.03209,2e-05,5.54417]
[1778707924405,47.54,79420.33,0.0,-0.03213,2e-05,5.54913]
[1778707929440,47.55,79415.96,0.0,-0.03222,2e-05,5.56181]
[1778707935486,47.55,79414.2,0.0,-0.03226,2e-05,5.56749]
[1778707940521,47.55,79419.69,0.0,-0.03216,2e-05,5.55326]
[1778707945556,47.55,79422.38,0.0,-0.03211,2e-05,5.54674]
[1778707950592,47.55,79423.59,0.0,-0.03209,2e-05,5.54425]
[1778707955627,47.56,79426.33,0.0,-0.03203,2e-05,5.53513]
[1778707961669,47.56,79430.76,0.0,-0.03195,2e-05,5.52404]
[1778707966705,47.56,79430.63,0.0,-0.03196,2e-05,5.52525]
[1778707971739,47.56,79429.2,0.0,-0.03199,2e-05,5.52998]
[1778707976774,47.57,79427.57,0.0,-0.03203,2e-05,5.53522]
[1778707981812,47.57,79427.08,0.0,-0.03205,2e-05,5.53734]
[1778707988913,47.57,79425.44,0.0,-0.03209,2e-05,5.54287]
[1778707994902,47.57,79425.24,0.0,-0.0321,2e-05,5.5443]
[1778707999937,47.57,79424.31,0.0,-0.03211,2e-05,5.54662]
[1778708007993,47.57,79423.85,0.0,-0.03213,2e-05,5.54881]
[1778708012022,47.58,79423.17,0.0,-0.03213,2e-05,5.54879]
[1778708019123,47.58,79423.25,0.0,-0.03214,2e-05,5.54969]
[1778708025117,47.58,79422.21,0.0,-0.03216,2e-05,5.55335]
[1778708030149,47.58,79412.95,0.0,-0.03235,2e-05,5.57929]
[1778708035185,47.58,79412.09,0.0,-0.03237,2e-05,5.5821]
[1778708040221,47.58,79413.36,0.0,-0.03235,2e-05,5.57907]
[1778708045255,47.59,79414.47,0.0,-0.03233,2e-05,5.57652]
[1778708050293,47.59,79414.05,0.0,-0.03234,2e-05,5.57817]
[1778708055340,47.59,79410.71,0.0,-0.03241,2e-05,5.58773]
[1778708060363,47.59,79398.83,0.0,-0.03265,2e-05,5.62066]
[1778708065398,47.59,79397.47,0.0,-0.03268,2e-05,5.6244]
[1778708070433,47.59,79399.95,0.0,-0.03263,2e-05,5.61748]
[1778708075469,47.59,79398.9,0.0,-0.03263,2e-05,5.61778]
[1778708080503,47.59,79397.62,0.0,-0.03266,2e-05,5.6211]
[1778708085540,47.59,79414.21,0.0,-0.03233,2e-05,5.57536]
[1778708090574,47.59,79417.91,0.0,-0.03226,2e-05,5.5654]
[1778708095609,47.59,79423.77,0.0,-0.03214,2e-05,5.5496]
[1778708100644,47.59,79428.31,0.0,-0.03205,2e-05,5.53754]
[1778708101307,47.59,79428.31,0.0,-0.03205,2e-05,5.53754]
[1778708101328,47.59,79428.31,0.0,-0.03205,2e-05,5.53754]
[1778708101329,47.59,79428.31,0.0,-0.03205,2e-05,5.53754]
[1778708101800,47.59,79428.31,0.0,-0.03205,2e-05,5.53754]
[1778708101823,47.59,79441.6,0.0,-0.0318,2e-05,5.50147]
[1778708106306,47.59,79446.15,0.0,-0.03171,2e-05,5.4897]
[1778708106687,47.59,79446.06,0.0,-0.03171,2e-05,5.49012]
[1778708111722,47.59,79445.71,0.0,-0.03173,2e-05,5.49199]
[1778708116757,47.6,79447.34,0.0,-0.0317,2e-05,5.48851]
[1778708121792,47.6,79449.42,0.0,-0.03167,2e-05,5.48379]
[1778708126828,47.6,79450.76,0.0,-0.03165,2e-05,5.4811]
[1778708132869,47.6,79450.57,0.0,-0.03165,2e-05,5.48034]
[1778708137905,47.61,79448.29,0.0,-0.0317,2e-05,5.48742]
[1778708142938,47.61,79450.57,0.0,-0.03166,2e-05,5.48212]
[1778708147975,47.61,79452.61,0.0,-0.03163,2e-05,5.47744]
[1778708153009,47.61,79453.48,0.0,-0.03162,2e-05,5.4759]
[1778708158043,47.61,79455.98,0.0,-0.03157,2e-05,5.46993]
[1778708163079,47.62,79455.54,0.0,-0.03159,2e-05,5.47188]
[1778708168114,47.62,79456.65,0.0,-0.03157,2e-05,5.46961]
[1778708173150,47.62,79454.51,0.0,-0.03162,2e-05,5.4761]
[1778708178186,47.62,79449.7,0.0,-0.03171,2e-05,5.48971]
[1778708183219,47.62,79442.15,0.0,-0.03186,2e-05,5.51066]
[1778708188254,47.62,79437.89,0.0,-0.03195,2e-05,5.52274]
[1778708193288,47.63,79435.2,0.0,-0.03199,2e-05,5.52806]
[1778708200398,47.63,79431.41,0.0,-0.03207,2e-05,5.53894]
[1778708206380,47.63,79435.28,0.0,-0.032,2e-05,5.52884]
[1778708211415,47.63,79432.73,0.0,-0.03205,2e-05,5.53626]
[1778708216450,47.63,79432.86,0.0,-0.03205,2e-05,5.5364]
[1778708221485,47.63,79431.54,0.0,-0.03208,2e-05,5.54057]
[1778708227527,47.63,79431.07,0.0,-0.0321,2e-05,5.54255]
[1778708232563,47.64,79442.72,0.0,-0.03187,2e-05,5.51156]
[1778708238604,47.64,79446.05,0.0,-0.03182,2e-05,5.50342]
[1778708243639,47.64,79449.63,0.0,-0.03175,2e-05,5.49443]
[1778708248674,47.64,79451.82,0.0,-0.03171,2e-05,5.48921]
[1778708253709,47.64,79456.33,0.0,-0.03162,2e-05,5.47531]
[1778708258744,47.65,79457.37,0.0,-0.0316,2e-05,5.4733]
[1778708263779,47.65,79459.72,0.0,-0.03156,2e-05,5.4678]
[1778708268815,47.65,79467.65,0.0,-0.03141,2e-05,5.44707]
[1778708273850,47.65,79467.96,0.0,-0.03142,2e-05,5.44729]
[1778708278885,47.65,79471.36,0.0,-0.03136,2e-05,5.43924]
[1778708282914,47.66,79451.36,0.0,-0.03175,2e-05,5.49403]
[1778708287950,47.66,79451.17,0.0,-0.03176,2e-05,5.49516]
[1778708292984,47.66,79453.14,0.0,-0.03172,2e-05,5.49043]
[1778708298019,47.66,79457.44,0.0,-0.03165,2e-05,5.47943]
[1778708303054,47.66,79461.03,0.0,-0.03158,2e-05,5.47046]
[1778708308089,47.67,79468.04,0.0,-0.03145,2e-05,5.45246]
[1778708313124,47.67,79466.46,0.0,-0.03148,2e-05,5.45526]
[1778708318159,47.67,79465.87,0.0,-0.03149,2e-05,5.45779]
[1778708323194,47.67,79461.02,0.0,-0.03159,2e-05,5.47177]
[1778708329237,47.68,79458.04,0.0,-0.03166,2e-05,5.48072]
[1778708334270,47.68,79458.46,0.0,-0.03166,2e-05,5.48031]
[1778708339308,47.68,79457.73,0.0,-0.03167,2e-05,5.48303]
[1778708344341,47.68,79459.76,0.0,-0.03164,2e-05,5.47834]
[1778708349376,47.68,79464.93,0.0,-0.03154,2e-05,5.46475]
[1778708354411,47.68,79465.49,0.0,-0.03153,2e-05,5.46333]
[1778708359446,47.68,79464.13,0.0,-0.03156,2e-05,5.46712]
[1778708364481,47.68,79462.65,0.0,-0.03159,2e-05,5.47121]
[1778708369516,47.68,79461.88,0.0,-0.03161,2e-05,5.47355]
[1778708374551,47.68,79460.57,0.0,-0.03162,2e-05,5.47476]
[1778708380592,47.68,79460.06,0.0,-0.03163,2e-05,5.47626]
[1778708385628,47.68,79459.55,0.0,-0.03164,2e-05,5.47773]
[1778708391736,47.69,79460.15,0.0,-0.03163,2e-05,5.47625]
[1778708397712,47.69,79459.11,0.0,-0.03165,2e-05,5.4792]
[1778708402747,47.69,79465.46,0.0,-0.03153,2e-05,5.4622]
[1778708407783,47.69,79469.03,0.0,-0.03146,2e-05,5.45285]
[1778708412818,47.69,79466.61,0.0,-0.03151,2e-05,5.45962]
[1778708417853,47.69,79467.4,0.0,-0.0315,2e-05,5.45771]
[1778708422888,47.69,79469.21,0.0,-0.03146,2e-05,5.45307]
[1778708428930,47.69,79468.55,0.0,-0.03148,2e-05,5.45516]
[1778708433965,47.69,79466.54,0.0,-0.03151,2e-05,5.45841]
[1778708440012,47.69,79461.21,0.0,-0.03161,2e-05,5.47294]
[1778708445042,47.69,79461.34,0.0,-0.03161,2e-05,5.47268]
[1778708450079,47.69,79459.08,0.0,-0.03165,2e-05,5.47887]
[1778708455139,47.69,79452.89,0.0,-0.03177,2e-05,5.49557]
[1778708460149,47.69,79452.11,0.0,-0.03179,2e-05,5.4975]
[1778708465184,47.69,79447.46,0.0,-0.03188,2e-05,5.50986]
[1778708470219,47.69,79461.14,0.0,-0.03161,2e-05,5.4729]
[1778708475255,47.69,79469.77,0.0,-0.03144,2e-05,5.44971]
[1778708480289,47.69,79468.54,0.0,-0.03147,2e-05,5.45312]
[1778708492446,47.69,79466.96,0.0,-0.03149,2e-05,5.45522]
[1778708498415,47.69,79473.12,0.0,-0.03137,2e-05,5.4389]
[1778708504457,47.69,79471.83,0.0,-0.0314,2e-05,5.44275]
[1778708509493,47.69,79466.07,0.0,-0.03151,2e-05,5.45853]
[1778708514529,47.69,79465.47,0.0,-0.03152,2e-05,5.46036]
[1778708519564,47.69,79465.48,0.0,-0.03153,2e-05,5.46052]
[1778708532726,47.7,79465.53,0.0,-0.03153,2e-05,5.46096]
[1778708539707,47.7,79465.07,0.0,-0.03154,2e-05,5.46257]
[1778708544740,47.7,79464.91,0.0,-0.03154,2e-05,5.4633]
[1778708550782,47.7,79465.03,0.0,-0.03155,2e-05,5.46334]
[1778708555818,47.7,79467.94,0.0,-0.03148,2e-05,5.45346]
[1778708560854,47.7,79467.31,0.0,-0.03149,2e-05,5.45556]
[1778708565888,47.7,79466.65,0.0,-0.03151,2e-05,5.45775]
[1778708570923,47.7,79466.19,0.0,-0.03152,2e-05,5.45939]
[1778708578979,47.7,79465.98,0.0,-0.03153,2e-05,5.4606]
[1778708584016,47.71,79464.9,0.0,-0.03155,2e-05,5.46391]
[1778708589049,47.71,79464.98,0.0,-0.03155,2e-05,5.4641]
[1778708594083,47.71,79465.1,0.0,-0.03155,2e-05,5.46419]
[1778708599119,47.71,79464.35,0.0,-0.03157,2e-05,5.46661]
[1778708604155,47.71,79464.59,0.0,-0.03157,2e-05,5.46637]
[1778708609190,47.71,79469.3,0.0,-0.03148,2e-05,5.45416]
[1778708614273,47.71,79472.58,0.0,-0.03141,2e-05,5.44346]
[1778708619309,47.71,79476.6,0.0,-0.03134,2e-05,5.43318]
[1778708624343,47.71,79480.64,0.0,-0.03126,2e-05,5.42282]
[1778708629379,47.72,79481.72,0.0,-0.03124,2e-05,5.42035]
[1778708634412,47.72,79477.23,0.0,-0.03133,2e-05,5.43274]
[1778708639448,47.72,79473.16,0.0,-0.03141,2e-05,5.44401]
[1778708644486,47.72,79470.35,0.0,-0.03147,2e-05,5.4518]
[1778708649521,47.72,79470.44,0.0,-0.03147,2e-05,5.45178]
[1778708654557,47.72,79470.86,0.0,-0.03146,2e-05,5.45088]
[1778708659591,47.72,79470.17,0.0,-0.03148,2e-05,5.45298]
[1778708664626,47.72,79465.47,0.0,-0.03157,2e-05,5.46584]
[1778708669661,47.72,79465.53,0.0,-0.03157,2e-05,5.46575]
[1778708674696,47.72,79463.46,0.0,-0.0316,2e-05,5.46894]
[1778708679733,47.72,79462.75,0.0,-0.03161,2e-05,5.47079]
[1778708684767,47.72,79467.06,0.0,-0.03153,2e-05,5.45907]
[1778708689801,47.72,79467.8,0.0,-0.03151,2e-05,5.45697]
[1778708695845,47.72,79468.47,0.0,-0.0315,2e-05,5.45507]
[1778708700881,47.72,79469.75,0.0,-0.03147,2e-05,5.45154]
[1778708705916,47.72,79471.16,0.0,-0.03144,2e-05,5.44769]
[1778708711958,47.72,79475.48,0.0,-0.03136,2e-05,5.4361]
[1778708719007,47.72,79475.04,0.0,-0.03137,2e-05,5.43736]
[1778708724060,47.72,79474.45,0.0,-0.03138,2e-05,5.439]
[1778708729078,47.72,79474.47,0.0,-0.03138,2e-05,5.43899]
[1778708734130,47.72,79474.37,0.0,-0.03137,2e-05,5.43691]
[1778708741164,47.72,79474.41,0.0,-0.03137,2e-05,5.4369]
[1778708746197,47.72,79464.79,0.0,-0.03156,2e-05,5.46275]
[1778708751232,47.72,79460.09,0.0,-0.03165,2e-05,5.47517]
[1778708756270,47.72,79447.76,0.0,-0.03188,2e-05,5.50827]
[1778708761302,47.72,79444.17,0.0,-0.03196,2e-05,5.51829]
[1778708766337,47.72,79441.69,0.0,-0.03201,2e-05,5.52522]
[1778708771371,47.72,79441.52,0.0,-0.03201,2e-05,5.52586]
[1778708776464,47.72,79431.76,0.0,-0.0322,2e-05,5.55254]
[1778708776560,47.72,79403.16,0.0,-0.03277,2e-05,5.63093]
[1778708780444,47.72,79408.4,0.0,-0.03266,2e-05,5.61602]
[1778708780478,47.72,79408.49,0.0,-0.03266,2e-05,5.61545]
[1778708783464,47.72,79424.71,0.0,-0.03233,2e-05,5.57008]
[1778708789507,47.71,79430.25,0.0,-0.03221,2e-05,5.55391]
[1778708794557,47.71,79437.34,0.0,-0.03205,2e-05,5.53122]
[1778708799585,47.71,79438.18,0.0,-0.03203,2e-05,5.52811]
[1778708804612,47.71,79454.17,0.0,-0.03171,2e-05,5.48402]
[1778708809647,47.71,79462.98,0.0,-0.03154,2e-05,5.45991]
[1778708814697,47.71,79462.93,0.0,-0.03154,2e-05,5.45982]
[1778708819718,47.71,79457.36,0.0,-0.03165,2e-05,5.47463]
[1778708825345,47.71,79448.55,0.0,-0.03182,2e-05,5.4985]
[1778708830693,47.71,79437.76,0.0,-0.03203,2e-05,5.52812]
[1778708836837,47.71,79439.06,0.0,-0.03201,2e-05,5.52479]
[1778708841873,47.71,79448.14,0.0,-0.03183,2e-05,5.50043]
[1778708844908,47.71,79465.06,0.0,-0.0315,2e-05,5.45482]
[1778708849929,47.71,79467.15,0.0,-0.03146,2e-05,5.449]
[1778708854978,47.71,79469.99,0.0,-0.03139,2e-05,5.43886]
[1778708859999,47.71,79471.83,0.0,-0.03136,2e-05,5.43389]
[1778708865051,47.71,79472.83,0.0,-0.03134,2e-05,5.43126]
[1778708870070,47.71,79472.16,0.0,-0.03135,2e-05,5.43315]
[1778708875120,47.71,79471.14,0.0,-0.03137,2e-05,5.43599]
[1778708880144,47.71,79476.55,0.0,-0.03127,2e-05,5.42162]
[1778708885195,47.71,79483.05,0.0,-0.03115,2e-05,5.40455]
[1778708890211,47.71,79481.09,0.0,-0.03119,2e-05,5.41069]
[1778708895265,47.71,79479.83,0.0,-0.03122,2e-05,5.41447]
[1778708901287,47.71,79480.33,0.0,-0.03121,2e-05,5.4136]
[1778708906325,47.71,79479.56,0.0,-0.03123,2e-05,5.41604]
[1778708911358,47.72,79478.74,0.0,-0.03124,2e-05,5.4162]
[1778708916393,47.72,79477.31,0.0,-0.03127,2e-05,5.42087]
[1778708921428,47.72,79476.18,0.0,-0.03131,2e-05,5.42664]
[1778708926464,47.73,79481.67,0.0,-0.03121,2e-05,5.41224]
[1778708932505,47.73,79487.3,0.0,-0.03111,2e-05,5.39794]
[1778708937540,47.73,79489.28,0.0,-0.03108,2e-05,5.39406]
[1778708942575,47.73,79488.64,0.0,-0.0311,2e-05,5.3966]
[1778708947615,47.73,79490.25,0.0,-0.03107,2e-05,5.39271]
[1778708952650,47.74,79487.22,0.0,-0.03113,2e-05,5.40139]
[1778708957686,47.74,79483.09,0.0,-0.03122,2e-05,5.4136]
[1778708962720,47.74,79483.06,0.0,-0.03122,2e-05,5.41476]
[1778708967755,47.74,79483.73,0.0,-0.03122,2e-05,5.41402]
[1778708972790,47.75,79482.68,0.0,-0.03123,2e-05,5.41488]
[1778708977825,47.75,79466.81,0.0,-0.03154,2e-05,5.45762]
[1778708984881,47.75,79463.44,0.0,-0.03161,2e-05,5.46768]
[1778708989916,47.75,79465.27,0.0,-0.03158,2e-05,5.46346]
[1778708992938,47.75,79465.59,0.0,-0.03157,2e-05,5.46304]
[1778708994952,47.75,79464.99,0.0,-0.03159,2e-05,5.46494]
[1778708999988,47.75,79465.94,0.0,-0.03157,2e-05,5.46309]
[1778709006041,47.76,79467.87,0.0,-0.03154,2e-05,5.45857]
[1778709011065,47.76,79468.68,0.0,-0.03152,2e-05,5.45621]
[1778709016121,47.76,79478.02,0.0,-0.03135,2e-05,5.43169]
[1778709021137,47.76,79481.05,0.0,-0.0313,2e-05,5.42435]
[1778709026191,47.76,79481.75,0.0,-0.03129,2e-05,5.42299]
[1778709031209,47.76,79488.72,0.0,-0.03115,2e-05,5.40308]
[1778709036262,47.77,79486.56,0.0,-0.0312,2e-05,5.41008]
[1778709041278,47.77,79486.15,0.0,-0.03121,2e-05,5.41237]
[1778709046332,47.77,79484.94,0.0,-0.03125,2e-05,5.41679]
[1778709051348,47.78,79490.06,0.0,-0.03116,2e-05,5.40435]
[1778709056405,47.78,79491.19,0.0,-0.03114,2e-05,5.40266]
[1778709061420,47.78,79490.83,0.0,-0.03116,2e-05,5.40498]
[1778709066474,47.79,79495.54,0.0,-0.03108,2e-05,5.39379]
[1778709071496,47.79,79495.39,0.0,-0.03109,2e-05,5.39563]
[1778709076545,47.79,79495.17,0.0,-0.03111,2e-05,5.39762]
[1778709081567,47.8,79482.16,0.0,-0.03136,2e-05,5.43345]
[1778709086616,47.8,79487.33,0.0,-0.03127,2e-05,5.42065]
[1778709091637,47.8,79488.66,0.0,-0.03124,2e-05,5.4158]
[1778709096687,47.81,79490.45,0.0,-0.03121,2e-05,5.41224]
[1778709101706,47.81,79491.13,0.0,-0.03121,2e-05,5.41171]
[1778709106760,47.81,79492.57,0.0,-0.03119,2e-05,5.40918]
[1778709111775,47.82,79493.41,0.0,-0.03119,2e-05,5.40822]
[1778709116830,47.82,79492.47,0.0,-0.03121,2e-05,5.41204]
[1778709121846,47.82,79490.85,0.0,-0.03125,2e-05,5.41772]
[1778709126901,47.83,79488.41,0.0,-0.03131,2e-05,5.42562]
[1778709131917,47.83,79487.09,0.0,-0.03134,2e-05,5.43049]
[1778709136975,47.83,79485.55,0.0,-0.03138,2e-05,5.43588]
[1778709141987,47.84,79487.59,0.0,-0.03135,2e-05,5.43166]
[1778709147022,47.84,79491.09,0.0,-0.03129,2e-05,5.42351]
[1778709152059,47.84,79491.11,0.0,-0.03129,2e-05,5.42229]
[1778709157115,47.85,79491.1,0.0,-0.0313,2e-05,5.42353]
[1778709162127,47.85,79493.89,0.0,-0.03125,2e-05,5.41726]
[1778709167185,47.85,79499.94,0.0,-0.03115,2e-05,5.40235]
[1778709172199,47.86,79501.56,0.0,-0.03112,2e-05,5.39919]
[1778709177255,47.86,79501.01,0.0,-0.03114,2e-05,5.4018]
[1778709184284,47.86,79500.43,0.0,-0.03116,2e-05,5.4041]
[1778709189318,47.86,79501.3,0.0,-0.03114,2e-05,5.40232]
[1778709194353,47.86,79488.74,0.0,-0.03139,2e-05,5.43697]
[1778709200395,47.87,79487.34,0.0,-0.03143,2e-05,5.44188]
[1778709203416,47.87,79468.82,0.0,-0.03179,2e-05,5.49217]
[1778709208451,47.87,79469.86,0.0,-0.03177,2e-05,5.48991]
[1778709213487,47.87,79469.69,0.0,-0.03177,2e-05,5.4886]
[1778709216508,47.87,79486.59,0.0,-0.03144,2e-05,5.44371]
[1778709221542,47.88,79475.4,0.0,-0.03167,2e-05,5.47463]
[1778709226577,47.88,79483.64,0.0,-0.03151,2e-05,5.45336]
[1778709231613,47.88,79485.97,0.0,-0.03147,2e-05,5.44808]
[1778709237682,47.88,79487.59,0.0,-0.03145,2e-05,5.44492]
[1778709242695,47.89,79487.97,0.0,-0.03145,2e-05,5.44489]
[1778709247754,47.89,79489.8,0.0,-0.03142,2e-05,5.44097]
[1778709252764,47.89,79488.88,0.0,-0.03145,2e-05,5.44447]
[1778709257822,47.89,79488.81,0.0,-0.03146,2e-05,5.44572]
[1778709262834,47.9,79489.08,0.0,-0.03146,2e-05,5.4461]
[1778709267892,47.9,79488.95,0.0,-0.03147,2e-05,5.44758]
[1778709272904,47.9,79485.12,0.0,-0.03154,2e-05,5.45654]
[1778709277962,47.91,79484.81,0.0,-0.03155,2e-05,5.45837]
[1778709282974,47.91,79481.53,0.0,-0.03162,2e-05,5.46813]
[1778709288033,47.91,79477.58,0.0,-0.0317,2e-05,5.47962]
[1778709293044,47.91,79476.13,0.0,-0.03174,2e-05,5.48437]
[1778709298105,47.91,79477.51,0.0,-0.03172,2e-05,5.48156]
[1778709303114,47.92,79483.13,0.0,-0.03162,2e-05,5.46738]
[1778709308173,47.92,79482.43,0.0,-0.03164,2e-05,5.47037]
[1778709313184,47.92,79482.43,0.0,-0.03164,2e-05,5.4715]
[1778709318243,47.93,79477.74,0.0,-0.03174,2e-05,5.48525]
[1778709323255,47.93,79476.66,0.0,-0.03177,2e-05,5.4893]
[1778709328313,47.93,79475.48,0.0,-0.0318,2e-05,5.49362]
[1778709333325,47.93,79470.46,0.0,-0.03189,2e-05,5.50587]
[1778709338383,47.94,79454.65,0.0,-0.03221,2e-05,5.54966]
[1778709343395,47.94,79448.06,0.0,-0.03234,2e-05,5.56817]
[1778709347423,47.94,79433.04,0.0,-0.03264,2e-05,5.60942]
[1778709352458,47.94,79422.31,0.0,-0.03285,2e-05,5.63858]
[1778709357501,47.94,79421.62,0.0,-0.03286,2e-05,5.64018]
[1778709362532,47.94,79424.77,0.0,-0.0328,2e-05,5.63102]
[1778709367568,47.94,79425.29,0.0,-0.03278,2e-05,5.62912]
[1778709372602,47.93,79426.44,0.0,-0.03276,2e-05,5.62546]
[1778709377637,47.93,79416.81,0.0,-0.03295,2e-05,5.65124]
[1778709382673,47.93,79409.21,0.0,-0.03309,2e-05,5.6713]
[1778709387708,47.93,79400.87,0.0,-0.03325,2e-05,5.69318]
[1778709392742,47.92,79401.54,0.0,-0.03321,2e-05,5.6876]
[1778709397777,47.92,79409.13,0.0,-0.03305,2e-05,5.66538]
[1778709402813,47.92,79417.51,0.0,-0.03288,2e-05,5.64125]
[1778709408875,47.92,79415.83,0.0,-0.0329,2e-05,5.64481]
[1778709416910,47.91,79415.46,0.0,-0.0329,2e-05,5.64454]
[1778709421945,47.91,79415.25,0.0,-0.0329,2e-05,5.64439]
[1778709426979,47.91,79413.71,0.0,-0.03293,2e-05,5.64792]
[1778709433040,47.91,79413.06,0.0,-0.03293,2e-05,5.6489]
[1778709439083,47.9,79412.91,0.0,-0.03293,2e-05,5.64854]
[1778709444117,47.9,79413.35,0.0,-0.03292,2e-05,5.64671]
[1778709449157,47.9,79412.93,0.0,-0.03292,2e-05,5.64728]
[1778709454187,47.9,79414.02,0.0,-0.03288,2e-05,5.64125]
[1778709459228,47.9,79412.18,0.0,-0.03292,2e-05,5.64579]
[1778709464261,47.9,79411.78,0.0,-0.03292,2e-05,5.64636]
[1778709469299,47.9,79411.1,0.0,-0.03293,2e-05,5.64772]
[1778709475335,47.89,79410.49,0.0,-0.03294,2e-05,5.64878]
[1778709480370,47.89,79410.2,0.0,-0.03294,2e-05,5.64906]
[1778709485406,47.89,79409.89,0.0,-0.03294,2e-05,5.64941]
[1778709490440,47.89,79409.44,0.0,-0.03295,2e-05,5.65015]
[1778709495475,47.89,79397.78,0.0,-0.03318,2e-05,5.68166]
[1778709500510,47.89,79397.63,0.0,-0.03318,2e-05,5.68127]
[1778709506552,47.88,79396.19,0.0,-0.0332,2e-05,5.68422]
[1778709511587,47.88,79398.21,0.0,-0.03314,2e-05,5.67518]
[1778709516622,47.88,79400.48,0.0,-0.03308,2e-05,5.66794]
[1778709521657,47.88,79401.39,0.0,-0.03306,2e-05,5.6643]
[1778709526693,47.87,79392.96,0.0,-0.03322,2e-05,5.68661]
[1778709531727,47.88,79389.89,0.0,-0.03329,2e-05,5.69583]
[1778709533882,47.87,79369.87,0.0,-0.03369,2e-05,5.75095]
[1778709538912,47.88,79367.48,0.0,-0.03374,2e-05,5.75833]
[1778709544845,47.88,79380.6,0.0,-0.03348,2e-05,5.72234]
[1778709550874,47.87,79384.51,0.0,-0.03339,2e-05,5.71006]
[1778709557923,47.87,79384.68,0.0,-0.03337,2e-05,5.70757]
[1778709562959,47.87,79385.02,0.0,-0.03336,2e-05,5.70521]
[1778709569000,47.86,79384.82,0.0,-0.03335,2e-05,5.70411]
[1778709574034,47.86,79384.76,0.0,-0.03333,2e-05,5.70044]
[1778709579070,47.85,79383.65,0.0,-0.03334,2e-05,5.70219]
[1778709584105,47.85,79383.6,0.0,-0.03333,2e-05,5.70101]
[1778709590155,47.85,79383.27,0.0,-0.03333,2e-05,5.70035]
[1778709595182,47.84,79385.28,0.0,-0.03328,2e-05,5.69348]
[1778709600225,47.84,79384.64,0.0,-0.03328,2e-05,5.69402]
[1778709601930,47.84,79384.64,0.0,-0.03328,2e-05,5.69377]
[1778709602255,47.84,79390.27,0.0,-0.03317,2e-05,5.67819]
[1778709603247,47.84,79430.84,0.0,-0.03235,2e-05,5.5663]
[1778709605279,47.84,79399.66,0.0,-0.03298,2e-05,5.65215]
[1778709608972,47.84,79402.99,0.0,-0.03291,2e-05,5.64246]
[1778709609288,47.84,79396.34,0.0,-0.03304,2e-05,5.66063]
[1778709614323,47.83,79397.53,0.0,-0.03301,2e-05,5.65635]
[1778709619359,47.83,79405.72,0.0,-0.03284,2e-05,5.63291]
[1778709624394,47.83,79404.5,0.0,-0.03286,2e-05,5.63548]
[1778709629430,47.83,79405.55,0.0,-0.03283,2e-05,5.63183]
[1778709634463,47.83,79405.66,0.0,-0.03281,2e-05,5.62835]
[1778709638332,47.83,79406.23,0.0,-0.03279,2e-05,5.62639]
[1778709638491,47.83,79407.41,0.0,-0.03277,2e-05,5.62301]
[1778709643529,47.82,79408.8,0.0,-0.03274,2e-05,5.61866]
[1778709649569,47.82,79409.23,0.0,-0.03273,2e-05,5.61688]
[1778709655611,47.82,79402.34,0.0,-0.03286,2e-05,5.63532]
[1778709660656,47.82,79396.23,0.0,-0.03298,2e-05,5.65152]
[1778709665681,47.82,79398.36,0.0,-0.03293,2e-05,5.64497]
[1778709670727,47.82,79405.96,0.0,-0.03278,2e-05,5.62394]
[1778709675751,47.82,79414.68,0.0,-0.0326,2e-05,5.59965]
[1778709680798,47.82,79416.53,0.0,-0.03256,2e-05,5.59432]
[1778709685821,47.82,79416.84,0.0,-0.03256,2e-05,5.59335]
[1778709688842,47.82,79387.74,0.0,-0.03314,2e-05,5.67426]
[1778709693878,47.82,79375.72,0.0,-0.03338,2e-05,5.70615]
[1778709698912,47.82,79373.76,0.0,-0.03343,2e-05,5.71293]
[1778709703948,47.83,79374.02,0.0,-0.03343,2e-05,5.71353]
[1778709708983,47.83,79373.19,0.0,-0.03346,2e-05,5.71718]
[1778709714018,47.83,79383.01,0.0,-0.03327,2e-05,5.69136]
[1778709719053,47.84,79382.7,0.0,-0.03329,2e-05,5.69371]
[1778709724088,47.84,79381.76,0.0,-0.03332,2e-05,5.69775]
[1778709729407,47.84,79382.96,0.0,-0.0333,2e-05,5.69553]
[1778709734160,47.85,79407.19,0.0,-0.03282,2e-05,5.62964]
[1778709739204,47.85,79413.87,0.0,-0.03268,2e-05,5.61077]
[1778709745237,47.84,79407.55,0.0,-0.03281,2e-05,5.62751]
[1778709751298,47.84,79407.95,0.0,-0.03278,2e-05,5.62334]
[1778709756314,47.85,79407.9,0.0,-0.03279,2e-05,5.62444]
[1778709761368,47.85,79407.17,0.0,-0.03282,2e-05,5.62835]
[1778709766384,47.85,79397.76,0.0,-0.03302,2e-05,5.65616]
[1778709771438,47.86,79399.12,0.0,-0.033,2e-05,5.65403]
[1778709774202,47.86,79399.11,0.0,-0.03301,2e-05,5.65469]
[1778709774441,47.86,79396.14,0.0,-0.03307,2e-05,5.6632]
[1778709779477,47.86,79387.75,0.0,-0.03324,2e-05,5.68729]
[1778709780110,47.86,79387.75,0.0,-0.03324,2e-05,5.68729]
[1778709780483,47.86,79386.59,0.0,-0.03327,2e-05,5.69075]
[1778709785519,47.87,79388.6,0.0,-0.03324,2e-05,5.68648]
[1778709790555,47.87,79392.45,0.0,-0.03317,2e-05,5.67717]
[1778709795591,47.87,79388.84,0.0,-0.03325,2e-05,5.68857]
[1778709800625,47.88,79380.75,0.0,-0.03342,2e-05,5.71226]
[1778709805661,47.88,79378.5,0.0,-0.03348,2e-05,5.7197]
[1778709810694,47.88,79373.06,0.0,-0.0336,2e-05,5.73601]
[1778709815729,47.89,79380.73,0.0,-0.03344,2e-05,5.71342]
[1778709820765,47.89,79378.36,0.0,-0.03349,2e-05,5.72126]
[1778709822778,47.89,79363.48,0.0,-0.0338,2e-05,5.76314]
[1778709827813,47.89,79366.5,0.0,-0.03374,2e-05,5.75558]
[1778709832850,47.9,79361.82,0.0,-0.03385,2e-05,5.76961]
[1778709837883,47.9,79360.67,0.0,-0.03388,2e-05,5.77353]
[1778709842918,47.9,79364.4,0.0,-0.0338,2e-05,5.76383]
[1778709847953,47.9,79371.03,0.0,-0.03368,2e-05,5.74617]
[1778709852989,47.9,79364.31,0.0,-0.03382,2e-05,5.76569]
[1778709858023,47.91,79361.45,0.0,-0.03388,2e-05,5.77426]
[1778709863066,47.91,79359.75,0.0,-0.03392,2e-05,5.77955]
[1778709868093,47.91,79363.12,0.0,-0.03385,2e-05,5.77065]
[1778709873127,47.91,79365.06,0.0,-0.0338,2e-05,5.76323]
[1778709878163,47.91,79358.42,0.0,-0.03394,2e-05,5.78229]
[1778709883208,47.91,79358.0,0.0,-0.03395,2e-05,5.78378]
[1778709888239,47.91,79359.46,0.0,-0.03393,2e-05,5.78015]
[1778709893273,47.91,79358.42,0.0,-0.03395,2e-05,5.78351]
[1778709899315,47.92,79357.34,0.0,-0.03398,2e-05,5.78703]
[1778709904351,47.92,79356.91,0.0,-0.03399,2e-05,5.78863]
[1778709909386,47.92,79347.04,0.0,-0.03419,2e-05,5.81668]
[1778709912435,47.92,79331.6,0.0,-0.03451,2e-05,5.86021]
[1778709917536,47.92,79330.77,0.0,-0.03453,2e-05,5.86244]
[1778709918532,47.92,79314.48,0.0,-0.03487,2e-05,5.9086]
[1778709920385,47.92,79310.92,0.0,-0.03494,2e-05,5.91857]
[1778709920564,47.92,79311.03,0.0,-0.03494,2e-05,5.91826]
[1778709921555,47.92,79293.65,0.0,-0.03531,2e-05,5.96757]
[1778709922566,47.91,79276.73,0.0,-0.03566,2e-05,6.0156]
[1778709927599,47.91,79273.18,0.0,-0.03573,2e-05,6.02417]
[1778709931240,47.91,79265.92,0.0,-0.03588,2e-05,6.04416]
[1778709931627,47.91,79265.55,0.0,-0.03587,2e-05,6.04235]
[1778709932518,47.91,79265.55,0.0,-0.03587,2e-05,6.04235]
[1778709932634,47.91,79265.65,0.0,-0.03586,2e-05,6.04175]
[1778709937669,47.9,79267.6,0.0,-0.03581,2e-05,6.03461]
[1778709942705,47.9,79268.47,0.0,-0.03578,2e-05,6.03077]
[1778709947739,47.9,79268.46,0.0,-0.03577,2e-05,6.02944]
[1778709952774,47.89,79265.97,0.0,-0.03582,2e-05,6.03523]
[1778709957809,47.89,79243.94,0.0,-0.03628,2e-05,6.09817]
[1778709962844,47.89,79249.95,0.0,-0.03615,2e-05,6.07991]
[1778709967879,47.88,79247.74,0.0,-0.03618,2e-05,6.08461]
[1778709972915,47.88,79246.18,0.0,-0.0362,2e-05,6.08726]
[1778709977951,47.87,79243.1,0.0,-0.03626,2e-05,6.09421]
[1778709982986,47.87,79246.74,0.0,-0.03616,2e-05,6.08162]
[1778709988021,47.87,79241.22,0.0,-0.03627,2e-05,6.09612]
[1778709993054,47.86,79242.61,0.0,-0.03623,2e-05,6.08933]
[1778709998090,47.86,79247.7,0.0,-0.03611,2e-05,6.07408]
[1778710003125,47.86,79252.98,0.0,-0.03599,2e-05,6.05788]
[1778710008160,47.86,79250.74,0.0,-0.03603,2e-05,6.06232]
[1778710013194,47.85,79251.04,0.0,-0.036,2e-05,6.05935]
[1778710018232,47.85,79260.74,0.0,-0.03578,2e-05,6.02932]
[1778710023266,47.84,79255.77,0.0,-0.03587,2e-05,6.04183]
[1778710028301,47.84,79247.95,0.0,-0.03603,2e-05,6.0625]
[1778710033335,47.83,79247.79,0.0,-0.03602,2e-05,6.0608]
[1778710038371,47.83,79256.28,0.0,-0.03582,2e-05,6.03408]
[1778710043407,47.82,79252.86,0.0,-0.03588,2e-05,6.04182]
[1778710048442,47.81,79256.23,0.0,-0.03579,2e-05,6.02992]
[1778710052470,47.81,79271.12,0.0,-0.03544,2e-05,5.98281]
[1778710057505,47.81,79265.99,0.0,-0.03554,2e-05,5.99543]
[1778710063515,47.8,79264.53,0.0,-0.03556,2e-05,5.99795]
[1778710068583,47.8,79264.61,0.0,-0.03555,2e-05,5.99656]
[1778710073618,47.8,79251.95,0.0,-0.03581,2e-05,6.03254]
[1778710078654,47.8,79252.95,0.0,-0.03579,2e-05,6.03001]
[1778710083691,47.8,79248.03,0.0,-0.0359,2e-05,6.04442]
[1778710088726,47.8,79253.71,0.0,-0.03578,2e-05,6.0283]
[1778710093760,47.79,79257.71,0.0,-0.03568,2e-05,6.01474]
[1778710098795,47.79,79268.35,0.0,-0.03544,2e-05,5.98234]
[1778710103832,47.78,79260.86,0.0,-0.03559,2e-05,6.00207]
[1778710108866,47.78,79264.53,0.0,-0.0355,2e-05,5.98976]
[1778710113901,47.78,79258.59,0.0,-0.0356,2e-05,6.00254]
[1778710118938,47.77,79245.82,0.0,-0.03586,2e-05,6.03848]
[1778710123975,47.77,79249.58,0.0,-0.03577,2e-05,6.02558]
[1778710129010,47.76,79254.92,0.0,-0.03564,2e-05,6.00825]
[1778710134051,47.76,79267.96,0.0,-0.03535,2e-05,5.96926]
[1778710139085,47.76,79266.96,0.0,-0.03536,2e-05,5.97076]
[1778710144121,47.75,79278.22,0.0,-0.03512,2e-05,5.93738]
[1778710149155,47.75,79278.76,0.0,-0.0351,2e-05,5.93506]
[1778710154192,47.75,79275.98,0.0,-0.03515,2e-05,5.94228]
[1778710159224,47.75,79273.37,0.0,-0.0352,2e-05,5.94901]
[1778710164261,47.75,79272.26,0.0,-0.03522,2e-05,5.95144]
[1778710169296,47.74,79277.46,0.0,-0.03511,2e-05,5.93592]
[1778710174330,47.74,79274.09,0.0,-0.03516,2e-05,5.94243]
[1778710179366,47.74,79273.25,0.0,-0.03517,2e-05,5.94422]
[1778710184402,47.74,79272.28,0.0,-0.03519,2e-05,5.94638]
[1778710189437,47.74,79271.78,0.0,-0.03519,2e-05,5.9472]
[1778710194472,47.74,79271.37,0.0,-0.0352,2e-05,5.94775]
[1778710199507,47.74,79286.37,0.0,-0.03488,2e-05,5.90441]
[1778710204546,47.74,79291.35,0.0,-0.03477,2e-05,5.89006]
[1778710209578,47.74,79295.99,0.0,-0.03467,2e-05,5.87674]
[1778710215010,47.74,79306.27,0.0,-0.03446,2e-05,5.84758]
[1778710215132,47.74,79306.27,0.0,-0.03446,2e-05,5.84758]
[1778710215228,47.74,79306.15,0.0,-0.03446,2e-05,5.84795]
[1778710216763,47.74,79306.65,0.0,-0.03445,2e-05,5.84653]
[1778710216789,47.74,79322.35,0.0,-0.03413,2e-05,5.80227]
[1778710222364,47.74,79332.49,0.0,-0.03392,2e-05,5.77418]
[1778710227705,47.74,79340.28,0.0,-0.03377,2e-05,5.75318]
[1778710233746,47.74,79337.86,0.0,-0.0338,2e-05,5.75685]
[1778710239790,47.73,79339.91,0.0,-0.03374,2e-05,5.7495]
[1778710244829,47.73,79334.13,0.0,-0.03385,2e-05,5.76428]
[1778710248858,47.73,79349.33,0.0,-0.03353,2e-05,5.7208]
[1778710249611,47.73,79349.33,0.0,-0.03353,2e-05,5.7208]
[1778710249862,47.73,79352.7,0.0,-0.03346,2e-05,5.71123]
[1778710254901,47.72,79348.01,0.0,-0.03355,2e-05,5.72347]
[1778710259932,47.72,79357.05,0.0,-0.03336,2e-05,5.69748]
[1778710262279,47.72,79357.14,0.0,-0.03336,2e-05,5.69709]
[1778710262284,47.72,79364.37,0.0,-0.03321,2e-05,5.67684]
[1778710264122,47.72,79364.37,0.0,-0.03321,2e-05,5.67673]
[1778710264152,47.72,79364.82,0.0,-0.0332,2e-05,5.67538]
[1778710270004,47.72,79349.33,0.0,-0.03351,2e-05,5.71766]
[1778710275049,47.72,79346.73,0.0,-0.03356,2e-05,5.72388]
[1778710280074,47.71,79343.58,0.0,-0.03361,2e-05,5.73166]
[1778710285119,47.71,79344.39,0.0,-0.03359,2e-05,5.72842]
[1778710287541,47.71,79343.52,0.0,-0.03361,2e-05,5.73047]
[1778710288137,47.71,79353.61,0.0,-0.0334,2e-05,5.70218]
[1778710293194,47.71,79360.4,0.0,-0.03324,2e-05,5.68023]
[1778710298231,47.71,79365.83,0.0,-0.03313,2e-05,5.66472]
[1778710303264,47.71,79368.22,0.0,-0.03308,2e-05,5.65771]
[1778710305278,47.71,79379.95,0.0,-0.03284,2e-05,5.62521]
[1778710308300,47.71,79378.7,0.0,-0.03287,2e-05,5.62858]
[1778710313334,47.71,79368.74,0.0,-0.03307,2e-05,5.65586]
[1778710318372,47.7,79370.17,0.0,-0.03304,2e-05,5.65149]
[1778710323404,47.7,79382.96,0.0,-0.03278,2e-05,5.61604]
[1778710328440,47.7,79382.97,0.0,-0.03278,2e-05,5.61588]
[1778710333474,47.7,79371.25,0.0,-0.03301,2e-05,5.6479]
[1778710338509,47.7,79373.19,0.0,-0.03297,2e-05,5.64212]
[1778710343550,47.7,79373.05,0.0,-0.03297,2e-05,5.64215]
[1778710348586,47.7,79377.25,0.0,-0.03288,2e-05,5.63019]
[1778710354627,47.7,79372.59,0.0,-0.03296,2e-05,5.6402]
[1778710359664,47.7,79371.65,0.0,-0.03297,2e-05,5.64242]
[1778710364697,47.7,79372.12,0.0,-0.03296,2e-05,5.64075]
[1778710369733,47.7,79372.75,0.0,-0.03295,2e-05,5.63863]
[1778710374768,47.7,79371.81,0.0,-0.03296,2e-05,5.64086]
[1778710379802,47.69,79377.36,0.0,-0.03285,2e-05,5.62518]
[1778710384837,47.69,79379.33,0.0,-0.03281,2e-05,5.61951]
[1778710389872,47.69,79382.41,0.0,-0.03275,2e-05,5.61081]
[1778710394907,47.69,79382.51,0.0,-0.03274,2e-05,5.61037]
[1778710399941,47.69,79370.01,0.0,-0.03299,2e-05,5.64455]
[1778710404977,47.69,79370.95,0.0,-0.03297,2e-05,5.64152]
[1778710412027,47.69,79369.6,0.0,-0.03298,2e-05,5.64223]
[1778710417061,47.69,79369.09,0.0,-0.03299,2e-05,5.64324]
[1778710422097,47.69,79371.26,0.0,-0.03294,2e-05,5.63683]
[1778710427132,47.69,79373.63,0.0,-0.03289,2e-05,5.62994]
[1778710433174,47.69,79372.31,0.0,-0.03291,2e-05,5.63315]
[1778710439218,47.68,79368.26,0.0,-0.03299,2e-05,5.6438]
[1778710444254,47.68,79370.0,0.0,-0.03295,2e-05,5.63856]
[1778710449288,47.68,79370.5,0.0,-0.03294,2e-05,5.63675]
[1778710454322,47.68,79370.88,0.0,-0.03293,2e-05,5.63526]
[1778710459357,47.68,79370.8,0.0,-0.03293,2e-05,5.63505]
[1778710464393,47.68,79371.15,0.0,-0.03292,2e-05,5.63365]
[1778710470434,47.68,79371.17,0.0,-0.03291,2e-05,5.63307]
[1778710475473,47.68,79367.8,0.0,-0.03296,2e-05,5.63943]
[1778710480504,47.67,79368.26,0.0,-0.03295,2e-05,5.63767]
[1778710485539,47.67,79369.2,0.0,-0.03293,2e-05,5.63458]
[1778710487553,47.67,79384.32,0.0,-0.03263,2e-05,5.59282]
[1778710492588,47.67,79387.33,0.0,-0.03256,2e-05,5.58448]
[1778710497623,47.67,79388.49,0.0,-0.03254,2e-05,5.58124]
[1778710502658,47.67,79387.78,0.0,-0.03255,2e-05,5.58312]
[1778710508700,47.67,79384.44,0.0,-0.03262,2e-05,5.59212]
[1778710513736,47.67,79383.7,0.0,-0.03263,2e-05,5.59398]
[1778710518771,47.67,79369.91,0.0,-0.03291,2e-05,5.63158]
[1778710523805,47.67,79368.89,0.0,-0.03292,2e-05,5.63392]
[1778710528840,47.67,79363.0,0.0,-0.03304,2e-05,5.64972]
[1778710533876,47.67,79362.16,0.0,-0.03304,2e-05,5.64896]
[1778710538912,47.66,79361.34,0.0,-0.03305,2e-05,5.65061]
[1778710544955,47.66,79362.26,0.0,-0.03303,2e-05,5.64731]
[1778710549988,47.66,79363.7,0.0,-0.03299,2e-05,5.64267]
[1778710555033,47.66,79365.81,0.0,-0.03295,2e-05,5.63619]
[1778710557039,47.66,79348.91,0.0,-0.03328,2e-05,5.6826]
[1778710562074,47.66,79364.16,0.0,-0.03297,2e-05,5.63947]
[1778710567108,47.65,79376.14,0.0,-0.03272,2e-05,5.60574]
[1778710572143,47.65,79376.15,0.0,-0.03272,2e-05,5.60523]
[1778710577179,47.65,79376.75,0.0,-0.03271,2e-05,5.60306]
[1778710582215,47.65,79378.38,0.0,-0.03267,2e-05,5.59806]
[1778710587250,47.65,79383.73,0.0,-0.03256,2e-05,5.5829]
[1778710592479,47.65,79384.06,0.0,-0.03254,2e-05,5.57922]
[1778710592500,47.65,79360.59,0.0,-0.03301,2e-05,5.64381]
[1778710597593,47.65,79347.76,0.0,-0.03326,2e-05,5.67855]
[1778710603363,47.64,79342.0,0.0,-0.03337,2e-05,5.693]
[1778710608397,47.64,79338.94,0.0,-0.03342,2e-05,5.70039]
[1778710613432,47.64,79337.33,0.0,-0.03344,2e-05,5.7038]
[1778710619474,47.63,79333.85,0.0,-0.03351,2e-05,5.71224]
[1778710624510,47.63,79328.22,0.0,-0.03361,2e-05,5.72684]
[1778710629544,47.63,79340.13,0.0,-0.03336,2e-05,5.69256]
[1778710634580,47.63,79333.78,0.0,-0.03349,2e-05,5.70945]
[1778710639613,47.62,79326.92,0.0,-0.03362,2e-05,5.72764]
[1778710644649,47.62,79330.3,0.0,-0.03354,2e-05,5.71725]
[1778710649689,47.62,79327.84,0.0,-0.03359,2e-05,5.72325]
[1778710654724,47.62,79330.1,0.0,-0.03352,2e-05,5.71361]
[1778710659758,47.61,79322.9,0.0,-0.03366,2e-05,5.73285]
[1778710664793,47.61,79321.39,0.0,-0.03369,2e-05,5.7361]
[1778710669834,47.61,79322.6,0.0,-0.03366,2e-05,5.73168]
[1778710674869,47.61,79322.58,0.0,-0.03365,2e-05,5.73073]
[1778710679904,47.6,79321.75,0.0,-0.03366,2e-05,5.7321]
[1778710684939,47.6,79313.93,0.0,-0.03381,2e-05,5.75294]
[1778710689975,47.6,79318.17,0.0,-0.03372,2e-05,5.73985]
[1778710695707,47.6,79319.42,0.0,-0.03368,2e-05,5.73542]
[1778710701052,47.59,79316.97,0.0,-0.03372,2e-05,5.74065]
[1778710706087,47.59,79315.13,0.0,-0.03377,2e-05,5.74703]
[1778710711124,47.6,79312.91,0.0,-0.03381,2e-05,5.75194]
[1778710716157,47.6,79315.04,0.0,-0.03377,2e-05,5.74712]
[1778710721193,47.6,79317.14,0.0,-0.03374,2e-05,5.74245]
[1778710726227,47.61,79315.25,0.0,-0.03379,2e-05,5.74923]
[1778710731262,47.61,79314.77,0.0,-0.03381,2e-05,5.75178]
[1778710736297,47.61,79314.28,0.0,-0.03383,2e-05,5.75434]
[1778710741332,47.62,79313.78,0.0,-0.03384,2e-05,5.75691]
[1778710746367,47.62,79310.52,0.0,-0.03392,2e-05,5.76718]
[1778710751402,47.62,79310.09,0.0,-0.03394,2e-05,5.76945]
[1778710756437,47.62,79315.21,0.0,-0.03384,2e-05,5.75618]
[1778710762480,47.63,79314.39,0.0,-0.03386,2e-05,5.75987]
[1778710767515,47.63,79311.89,0.0,-0.03392,2e-05,5.76802]
[1778710768748,47.63,79311.89,0.0,-0.03392,2e-05,5.76802]
[1778710768772,47.63,79297.83,0.0,-0.03422,2e-05,5.80789]
[1778710773851,47.63,79295.46,0.0,-0.03424,2e-05,5.81075]
[1778710773862,47.63,79295.33,0.0,-0.03425,2e-05,5.81111]
[1778710779598,47.62,79297.23,0.0,-0.03419,2e-05,5.80356]
[1778710784633,47.62,79306.28,0.0,-0.03399,2e-05,5.77627]
[1778710791683,47.61,79296.79,0.0,-0.03417,2e-05,5.80035]
[1778710796717,47.61,79290.62,0.0,-0.03428,2e-05,5.81585]
[1778710801753,47.6,79285.29,0.0,-0.03438,2e-05,5.82883]
[1778710806789,47.6,79284.72,0.0,-0.03438,2e-05,5.8287]
[1778710811823,47.59,79283.48,0.0,-0.03439,2e-05,5.83008]
[1778710816857,47.59,79268.86,0.0,-0.03469,2e-05,5.87031]
[1778710821892,47.59,79279.68,0.0,-0.03446,2e-05,5.83963]
[1778710827934,47.59,79273.77,0.0,-0.03458,2e-05,5.85569]
[1778710831767,47.59,79272.57,0.0,-0.0346,2e-05,5.85871]
[1778710831909,47.59,79272.57,0.0,-0.0346,2e-05,5.85871]
[1778710831821,47.59,79277.59,0.0,-0.03448,2e-05,5.84201]
[1778710831965,47.59,79277.59,0.0,-0.03448,2e-05,5.84201]
[1778710836296,47.58,79290.74,0.0,-0.0342,2e-05,5.8036]
[1778710836507,47.58,79295.39,0.0,-0.0341,2e-05,5.78976]
[1778710842032,47.58,79303.2,0.0,-0.03392,2e-05,5.76603]
[1778710847069,47.57,79305.1,0.0,-0.03387,2e-05,5.75902]
[1778710852105,47.57,79311.92,0.0,-0.03372,2e-05,5.73825]
[1778710857140,47.56,79307.53,0.0,-0.0338,2e-05,5.74898]
[1778710862174,47.56,79312.45,0.0,-0.03369,2e-05,5.73346]
[1778710869239,47.55,79315.24,0.0,-0.03361,2e-05,5.72333]
[1778710874264,47.55,79312.76,0.0,-0.03365,2e-05,5.72865]
[1778710879309,47.55,79314.34,0.0,-0.03361,2e-05,5.72259]
[1778710884333,47.54,79311.23,0.0,-0.03366,2e-05,5.72971]
[1778710889380,47.54,79309.24,0.0,-0.03369,2e-05,5.73334]
[1778710894402,47.54,79312.32,0.0,-0.03361,2e-05,5.72214]
[1778710899450,47.53,79313.4,0.0,-0.03358,2e-05,5.71761]
[1778710904473,47.53,79311.59,0.0,-0.03361,2e-05,5.72271]
[1778710909520,47.53,79309.91,0.0,-0.03364,2e-05,5.72694]
[1778710914543,47.53,79309.17,0.0,-0.03366,2e-05,5.72854]
[1778710919592,47.53,79307.38,0.0,-0.0337,2e-05,5.73453]
[1778710924613,47.54,79305.5,0.0,-0.03375,2e-05,5.74075]
[1778710929662,47.53,79304.66,0.0,-0.03376,2e-05,5.74255]
[1778710934683,47.53,79304.1,0.0,-0.03376,2e-05,5.7426]
[1778710939732,47.53,79303.48,0.0,-0.03378,2e-05,5.74477]
[1778710944755,47.53,79303.71,0.0,-0.03378,2e-05,5.74502]
[1778710949802,47.54,79303.21,0.0,-0.03379,2e-05,5.74732]
[1778710954830,47.54,79301.6,0.0,-0.03382,2e-05,5.75022]
[1778710957850,47.54,79286.24,0.0,-0.03414,2e-05,5.79395]
[1778710962884,47.53,79284.78,0.0,-0.03416,2e-05,5.79611]
[1778710964415,47.53,79286.45,0.0,-0.03412,2e-05,5.791]
[1778710964898,47.53,79288.76,0.0,-0.03407,2e-05,5.7841]
[1778710969942,47.53,79275.13,0.0,-0.03434,2e-05,5.82091]
[1778710975975,47.53,79269.04,0.0,-0.03446,2e-05,5.83757]
[1778710981010,47.53,79277.63,0.0,-0.03429,2e-05,5.81352]
[1778710986375,47.52,79275.79,0.0,-0.03432,2e-05,5.81765]
[1778710992087,47.52,79277.03,0.0,-0.03428,2e-05,5.81292]
[1778710997122,47.52,79274.09,0.0,-0.03434,2e-05,5.82133]
[1778711002157,47.52,79271.77,0.0,-0.03438,2e-05,5.82697]
[1778711008199,47.52,79269.05,0.0,-0.03445,2e-05,5.83523]
[1778711014240,47.52,79268.92,0.0,-0.03444,2e-05,5.83359]
[1778711019276,47.52,79280.77,0.0,-0.03419,2e-05,5.79984]
[1778711024313,47.52,79283.17,0.0,-0.03413,2e-05,5.79183]
[1778711029347,47.51,79276.76,0.0,-0.03425,2e-05,5.80826]
[1778711034386,47.51,79277.68,0.0,-0.03422,2e-05,5.80385]
[1778711039420,47.5,79278.12,0.0,-0.0342,2e-05,5.80082]
[1778711044454,47.5,79284.43,0.0,-0.03405,2e-05,5.78123]
[1778711049489,47.5,79284.66,0.0,-0.03404,2e-05,5.77898]
[1778711054524,47.49,79286.03,0.0,-0.034,2e-05,5.77351]
[1778711059559,47.49,79287.12,0.0,-0.03396,2e-05,5.76855]
[1778711064594,47.48,79293.11,0.0,-0.03383,2e-05,5.75017]
[1778711069629,47.48,79294.19,0.0,-0.0338,2e-05,5.7457]
[1778711074664,47.48,79306.77,0.0,-0.03351,2e-05,5.70657]
[1778711079699,47.47,79310.75,0.0,-0.03342,2e-05,5.69438]
[1778711084734,47.47,79313.16,0.0,-0.03337,2e-05,5.6866]
[1778711089769,47.47,79315.47,0.0,-0.03331,2e-05,5.67911]
[1778711094804,47.47,79325.86,0.0,-0.0331,2e-05,5.64924]
[1778711099840,47.46,79325.9,0.0,-0.03309,2e-05,5.64829]
[1778711104874,47.46,79325.59,0.0,-0.03309,2e-05,5.64828]
[1778711109909,47.46,79325.63,0.0,-0.03308,2e-05,5.64726]
[1778711114944,47.46,79326.36,0.0,-0.03306,2e-05,5.64429]
[1778711119979,47.46,79323.06,0.0,-0.03313,2e-05,5.65352]
[1778711125015,47.46,79322.36,0.0,-0.03315,2e-05,5.65686]
[1778711130049,47.46,79325.86,0.0,-0.03309,2e-05,5.64853]
[1778711135084,47.47,79324.99,0.0,-0.0331,2e-05,5.64989]
[1778711140120,47.47,79325.2,0.0,-0.03311,2e-05,5.65068]
[1778711145155,47.48,79325.22,0.0,-0.03312,2e-05,5.65198]
[1778711150188,47.48,79326.13,0.0,-0.03311,2e-05,5.65079]
[1778711155223,47.48,79326.77,0.0,-0.03311,2e-05,5.65036]
[1778711160261,47.49,79326.39,0.0,-0.03312,2e-05,5.65274]
[1778711165294,47.49,79323.31,0.0,-0.0332,2e-05,5.66257]
[1778711170330,47.49,79323.12,0.0,-0.03321,2e-05,5.6643]
[1778711177136,47.49,79323.38,0.0,-0.0332,2e-05,5.66381]
[1778711183421,47.5,79323.21,0.0,-0.03323,2e-05,5.6671]
[1778711188457,47.5,79323.72,0.0,-0.03323,2e-05,5.66683]
[1778711193491,47.51,79324.28,0.0,-0.03321,2e-05,5.66394]
[1778711198526,47.51,79324.78,0.0,-0.03321,2e-05,5.66371]
[1778711203563,47.51,79309.92,0.0,-0.03352,2e-05,5.70634]
[1778711208597,47.51,79306.24,0.0,-0.0336,2e-05,5.71743]
[1778711213633,47.51,79302.78,0.0,-0.03368,2e-05,5.72787]
[1778711218669,47.52,79294.4,0.0,-0.03385,2e-05,5.75207]
[1778711223706,47.52,79291.57,0.0,-0.03392,2e-05,5.76064]
[1778711227734,47.52,79289.79,0.0,-0.03396,2e-05,5.76627]
[1778711231777,47.52,79289.2,0.0,-0.03397,2e-05,5.76843]
[1778711236799,47.52,79283.97,0.0,-0.03409,2e-05,5.7838]
[1778711241848,47.52,79285.56,0.0,-0.03406,2e-05,5.77993]
[1778711246868,47.53,79287.01,0.0,-0.03403,2e-05,5.77646]
[1778711251918,47.53,79297.62,0.0,-0.0338,2e-05,5.74482]
[1778711257945,47.53,79300.82,0.0,-0.03375,2e-05,5.73688]
[1778711262980,47.53,79301.05,0.0,-0.03375,2e-05,5.73714]
[1778711268016,47.53,79303.31,0.0,-0.03371,2e-05,5.73166]
[1778711273055,47.54,79308.29,0.0,-0.03361,2e-05,5.71852]
[1778711278086,47.54,79309.77,0.0,-0.03359,2e-05,5.71524]
[1778711283122,47.54,79309.09,0.0,-0.03361,2e-05,5.71797]
[1778711288157,47.54,79312.69,0.0,-0.03354,2e-05,5.70874]
[1778711293191,47.55,79313.34,0.0,-0.03353,2e-05,5.7078]
[1778711298226,47.55,79315.53,0.0,-0.03349,2e-05,5.70259]
[1778711303281,47.55,79315.29,0.0,-0.0335,2e-05,5.70422]
[1778711310310,47.55,79315.29,0.0,-0.03351,2e-05,5.70556]
[1778711315347,47.55,79321.95,0.0,-0.03336,2e-05,5.68412]
[1778711320381,47.55,79326.38,0.0,-0.03326,2e-05,5.67058]
[1778711326422,47.55,79329.9,0.0,-0.03318,2e-05,5.65948]
[1778711332464,47.54,79329.1,0.0,-0.03319,2e-05,5.66038]
[1778711341527,47.54,79328.57,0.0,-0.03319,2e-05,5.65983]
[1778711346562,47.53,79327.8,0.0,-0.03319,2e-05,5.66082]
[1778711351599,47.53,79326.2,0.0,-0.03322,2e-05,5.66412]
[1778711356634,47.53,79324.47,0.0,-0.03324,2e-05,5.66776]
[1778711361669,47.53,79324.29,0.0,-0.03324,2e-05,5.6671]
[1778711366704,47.52,79325.28,0.0,-0.03321,2e-05,5.66323]
[1778711371740,47.52,79325.58,0.0,-0.03318,2e-05,5.65884]
[1778711376775,47.52,79324.62,0.0,-0.0332,2e-05,5.66048]
[1778711381811,47.52,79324.66,0.0,-0.03319,2e-05,5.65933]
[1778711386845,47.51,79320.07,0.0,-0.03327,2e-05,5.67104]
[1778711391880,47.51,79327.62,0.0,-0.03311,2e-05,5.6489]
[1778711396915,47.51,79328.13,0.0,-0.03309,2e-05,5.64627]
[1778711401959,47.5,79327.38,0.0,-0.0331,2e-05,5.64735]
[1778711407363,47.5,79314.98,0.0,-0.03335,2e-05,5.68116]
[1778711413028,47.5,79309.71,0.0,-0.03344,2e-05,5.69383]
[1778711419071,47.49,79308.28,0.0,-0.03346,2e-05,5.69628]
[1778711424147,47.49,79300.6,0.0,-0.03361,2e-05,5.71651]
[1778711429992,47.49,79298.16,0.0,-0.03365,2e-05,5.72194]
[1778711435182,47.48,79294.72,0.0,-0.03369,2e-05,5.72739]
[1778711440218,47.48,79295.23,0.0,-0.03368,2e-05,5.72504]
[1778711445253,47.48,79289.74,0.0,-0.03378,2e-05,5.73894]
[1778711450287,47.47,79297.18,0.0,-0.03362,2e-05,5.71663]
[1778711455322,47.47,79298.11,0.0,-0.03359,2e-05,5.71265]
[1778711460356,47.46,79299.82,0.0,-0.03354,2e-05,5.70653]
[1778711466399,47.46,79298.46,0.0,-0.03356,2e-05,5.70877]
[1778711472441,47.46,79297.26,0.0,-0.03357,2e-05,5.71053]
[1778711477476,47.45,79297.86,0.0,-0.03355,2e-05,5.7075]
[1778711482515,47.45,79299.42,0.0,-0.03351,2e-05,5.70181]
[1778711482732,47.45,79299.42,0.0,-0.03351,2e-05,5.70181]
[1778711483519,47.45,79308.5,0.0,-0.03332,2e-05,5.67616]
[1778711486588,47.45,79321.55,0.0,-0.03305,2e-05,5.63944]
[1778711486602,47.45,79321.31,0.0,-0.03306,2e-05,5.63995]
[1778711493590,47.45,79325.02,0.0,-0.03296,2e-05,5.62609]
[1778711499631,47.44,79324.21,0.0,-0.03297,2e-05,5.62747]
[1778711504666,47.44,79324.76,0.0,-0.03295,2e-05,5.6252]
[1778711509701,47.44,79324.86,0.0,-0.03295,2e-05,5.62417]
[1778711514781,47.44,79329.06,0.0,-0.03286,2e-05,5.61181]
[1778711520781,47.44,79328.37,0.0,-0.03287,2e-05,5.61345]
[1778711523570,47.44,79328.18,0.0,-0.03287,2e-05,5.61385]
[1778711523623,47.44,79324.91,0.0,-0.03294,2e-05,5.62268]
[1778711524863,47.44,79255.37,0.0,-0.03437,2e-05,5.81866]
[1778711528099,47.43,79250.19,0.0,-0.03447,2e-05,5.83255]
[1778711528169,47.43,79252.72,0.0,-0.03442,2e-05,5.82485]
[1778711533883,47.43,79249.52,0.0,-0.03447,2e-05,5.83117]
[1778711538923,47.42,79244.49,0.0,-0.03455,2e-05,5.84318]
[1778711543956,47.41,79232.54,0.0,-0.03479,2e-05,5.87475]
[1778711548991,47.41,79228.9,0.0,-0.03485,2e-05,5.8826]
[1778711554027,47.4,79238.63,0.0,-0.03461,2e-05,5.84977]
[1778711559062,47.4,79241.09,0.0,-0.03454,2e-05,5.84043]
[1778711564096,47.39,79231.14,0.0,-0.03473,2e-05,5.8666]
[1778711569134,47.38,79228.53,0.0,-0.03477,2e-05,5.87161]
[1778711574168,47.38,79227.45,0.0,-0.03478,2e-05,5.87223]
[1778711579203,47.37,79231.1,0.0,-0.03468,2e-05,5.85898]
[1778711585291,47.36,79227.69,0.0,-0.03473,2e-05,5.86602]
[1778711591290,47.36,79226.64,0.0,-0.03473,2e-05,5.86631]
[1778711596329,47.35,79232.49,0.0,-0.0346,2e-05,5.8474]
[1778711601361,47.35,79229.94,0.0,-0.03463,2e-05,5.85263]
[1778711607404,47.34,79229.23,0.0,-0.03463,2e-05,5.85214]
[1778711612438,47.33,79229.9,0.0,-0.03459,2e-05,5.84565]
[1778711617474,47.33,79231.12,0.0,-0.03455,2e-05,5.84017]
[1778711622509,47.32,79240.48,0.0,-0.03434,2e-05,5.81163]
[1778711630564,47.32,79240.16,0.0,-0.03432,2e-05,5.80972]
[1778711635641,47.31,79240.6,0.0,-0.0343,2e-05,5.80671]
[1778711641649,47.31,79240.9,0.0,-0.03428,2e-05,5.80377]
[1778711646682,47.3,79240.86,0.0,-0.03427,2e-05,5.80215]
[1778711651717,47.3,79241.06,0.0,-0.03425,2e-05,5.79986]
[1778711656753,47.29,79241.09,0.0,-0.03424,2e-05,5.79806]
[1778711661790,47.29,79241.46,0.0,-0.03422,2e-05,5.79531]
[1778711666821,47.29,79254.17,0.0,-0.03394,2e-05,5.75773]
[1778711671856,47.28,79252.91,0.0,-0.03395,2e-05,5.75744]
[1778711677898,47.28,79252.9,0.0,-0.03394,2e-05,5.75586]
[1778711682933,47.28,79250.72,0.0,-0.03397,2e-05,5.7607]
[1778711687969,47.27,79250.01,0.0,-0.03398,2e-05,5.76135]
[1778711693004,47.27,79249.74,0.0,-0.03397,2e-05,5.76076]
[1778711694074,47.27,79249.74,0.0,-0.03397,2e-05,5.76076]
[1778711694127,47.27,79249.74,0.0,-0.03397,2e-05,5.76076]
[1778711694233,47.27,79257.1,0.0,-0.03382,2e-05,5.73962]
[1778711695944,47.27,79257.1,0.0,-0.03382,2e-05,5.73935]
[1778711696065,47.27,79263.86,0.0,-0.03367,2e-05,5.71999]
[1778711698492,47.27,79263.86,0.0,-0.03367,2e-05,5.7198]
[1778711698513,47.27,79263.79,0.0,-0.03367,2e-05,5.71961]
[1778711704084,47.26,79263.12,0.0,-0.03368,2e-05,5.7206]
[1778711709118,47.26,79262.92,0.0,-0.03368,2e-05,5.7203]
[1778711714697,47.26,79263.12,0.0,-0.03367,2e-05,5.71907]
[1778711716208,47.26,79237.91,0.0,-0.03419,2e-05,5.79008]
[1778711722209,47.25,79245.87,0.0,-0.03401,2e-05,5.7658]
[1778711729259,47.25,79244.75,0.0,-0.03402,2e-05,5.76722]
[1778711735300,47.25,79246.43,0.0,-0.03396,2e-05,5.75841]
[1778711740335,47.24,79245.57,0.0,-0.03397,2e-05,5.75958]
[1778711745374,47.24,79252.71,0.0,-0.03381,2e-05,5.73784]
[1778711750406,47.24,79241.26,0.0,-0.03404,2e-05,5.76904]
[1778711756491,47.23,79245.8,0.0,-0.03393,2e-05,5.75457]
[1778711762491,47.23,79254.22,0.0,-0.03375,2e-05,5.72946]
[1778711767525,47.23,79257.46,0.0,-0.03367,2e-05,5.71908]
[1778711772562,47.22,79249.36,0.0,-0.03383,2e-05,5.74088]
[1778711777595,47.22,79252.54,0.0,-0.03376,2e-05,5.73074]
[1778711782635,47.22,79254.88,0.0,-0.0337,2e-05,5.72308]
[1778711787666,47.21,79256.86,0.0,-0.03366,2e-05,5.71649]
[1778711792702,47.21,79257.39,0.0,-0.03362,2e-05,5.71155]
[1778711797736,47.21,79257.95,0.0,-0.03361,2e-05,5.70904]
[1778711803778,47.21,79258.27,0.0,-0.03359,2e-05,5.70705]
[1778711809820,47.2,79258.59,0.0,-0.03358,2e-05,5.70509]
[1778711814857,47.2,79269.87,0.0,-0.03334,2e-05,5.6725]
[1778711819891,47.2,79270.83,0.0,-0.03332,2e-05,5.66924]
[1778711824926,47.2,79270.77,0.0,-0.03331,2e-05,5.66886]
[1778711829960,47.2,79266.88,0.0,-0.03339,2e-05,5.67929]
[1778711834994,47.2,79264.33,0.0,-0.03344,2e-05,5.68595]
[1778711840034,47.2,79256.13,0.0,-0.0336,2e-05,5.70846]
[1778711846077,47.19,79253.09,0.0,-0.03366,2e-05,5.71617]
[1778711851111,47.19,79254.25,0.0,-0.03362,2e-05,5.70965]
[1778711856151,47.19,79254.55,0.0,-0.0336,2e-05,5.70806]
[1778711861181,47.19,79252.58,0.0,-0.03364,2e-05,5.71287]
[1778711866217,47.19,79251.84,0.0,-0.03365,2e-05,5.71421]
[1778711874273,47.18,79251.52,0.0,-0.03365,2e-05,5.71392]
[1778711881322,47.18,79253.83,0.0,-0.03359,2e-05,5.70634]
[1778711886357,47.18,79259.44,0.0,-0.03347,2e-05,5.68984]
[1778711891392,47.18,79262.63,0.0,-0.0334,2e-05,5.6802]
[1778711896427,47.18,79263.18,0.0,-0.03339,2e-05,5.67807]
[1778711901466,47.17,79260.34,0.0,-0.03344,2e-05,5.68551]
[1778711907543,47.17,79256.35,0.0,-0.03352,2e-05,5.69609]
[1778711912545,47.17,79254.8,0.0,-0.03353,2e-05,5.69742]
[1778711917613,47.17,79252.38,0.0,-0.03358,2e-05,5.70361]
[1778711922615,47.17,79251.5,0.0,-0.03359,2e-05,5.70556]
[1778711927683,47.17,79249.91,0.0,-0.03362,2e-05,5.70952]
[1778711932685,47.16,79251.4,0.0,-0.03359,2e-05,5.70475]
[1778711937753,47.16,79253.79,0.0,-0.03353,2e-05,5.69746]
[1778711942755,47.16,79252.11,0.0,-0.03356,2e-05,5.70161]
[1778711947823,47.16,79262.07,0.0,-0.03335,2e-05,5.673]
[1778711952824,47.16,79261.33,0.0,-0.03337,2e-05,5.6747]
[1778711957893,47.16,79248.32,0.0,-0.03363,2e-05,5.71099]
[1778711963007,47.16,79249.92,0.0,-0.0336,2e-05,5.70596]
[1778711968288,47.16,79257.87,0.0,-0.03343,2e-05,5.68284]
[1778711973976,47.15,79255.33,0.0,-0.03346,2e-05,5.68704]
[1778711979011,47.15,79255.33,0.0,-0.03346,2e-05,5.68663]
[1778711988104,47.15,79254.68,0.0,-0.03347,2e-05,5.68778]
[1778711993111,47.15,79259.94,0.0,-0.03336,2e-05,5.67261]
[1778711998174,47.15,79280.83,0.0,-0.03293,2e-05,5.61392]
[1778712003181,47.15,79285.3,0.0,-0.03284,2e-05,5.60156]
[1778712008216,47.15,79297.43,0.0,-0.03259,2e-05,5.56807]
[1778712013251,47.16,79298.92,0.0,-0.03258,2e-05,5.56658]
[1778712018290,47.16,79299.87,0.0,-0.03257,2e-05,5.56474]
[1778712023322,47.16,79306.41,0.0,-0.03244,2e-05,5.54698]
[1778712028384,47.16,79305.82,0.0,-0.03246,2e-05,5.54916]
[1778712033393,47.16,79304.96,0.0,-0.03246,2e-05,5.54952]
[1778712038454,47.16,79305.84,0.0,-0.03245,2e-05,5.54749]
[1778712041902,47.17,79306.38,0.0,-0.03244,2e-05,5.54616]
[1778712041910,47.17,79306.38,0.0,-0.03244,2e-05,5.54616]
[1778712041995,47.17,79311.34,0.0,-0.03234,2e-05,5.53259]
[1778712043705,47.17,79311.34,0.0,-0.03234,2e-05,5.53259]
[1778712043803,47.17,79323.81,0.0,-0.03209,2e-05,5.49842]
[1778712048965,47.17,79325.1,0.0,-0.03207,2e-05,5.49528]
[1778712054747,47.17,79329.4,0.0,-0.03199,2e-05,5.48434]
[1778712059775,47.17,79328.63,0.0,-0.03201,2e-05,5.48743]
[1778712065617,47.18,79329.33,0.0,-0.03203,2e-05,5.48951]
[1778712068665,47.19,79345.55,0.0,-0.03172,2e-05,5.44693]
[1778712073674,47.2,79345.77,0.0,-0.03174,2e-05,5.44977]
[1778712078710,47.21,79344.7,0.0,-0.03178,2e-05,5.45617]
[1778712083744,47.21,79346.38,0.0,-0.03177,2e-05,5.455]
[1778712088805,47.23,79357.64,0.0,-0.03158,2e-05,5.42864]
[1778712093814,47.23,79358.55,0.0,-0.03158,2e-05,5.42739]
[1778712098876,47.24,79360.9,0.0,-0.03156,2e-05,5.42467]
[1778712103885,47.25,79361.51,0.0,-0.03157,2e-05,5.42668]
[1778712109111,47.26,79368.94,0.0,-0.03144,2e-05,5.40861]
[1778712114632,47.26,79376.73,0.0,-0.0313,2e-05,5.38935]
[1778712119831,47.27,79382.42,0.0,-0.0312,2e-05,5.37561]
[1778712124880,47.27,79380.14,0.0,-0.03126,2e-05,5.38346]
[1778712130068,47.28,79377.16,0.0,-0.03133,2e-05,5.39351]
[1778712135102,47.28,79361.73,0.0,-0.03165,2e-05,5.43751]
[1778712140137,47.29,79361.42,0.0,-0.03166,2e-05,5.43963]
[1778712145172,47.29,79362.97,0.0,-0.03164,2e-05,5.43676]
[1778712149227,47.29,79378.81,0.0,-0.03134,2e-05,5.39484]
[1778712154240,47.3,79380.4,0.0,-0.03131,2e-05,5.38976]
[1778712159310,47.3,79378.29,0.0,-0.03136,2e-05,5.39705]
[1778712165313,47.31,79379.49,0.0,-0.03135,2e-05,5.39568]
[1778712170349,47.31,79376.11,0.0,-0.03143,2e-05,5.40634]
[1778712175384,47.31,79362.65,0.0,-0.0317,2e-05,5.44421]
[1778712180420,47.32,79366.4,0.0,-0.03163,2e-05,5.43515]
[1778712185456,47.32,79364.08,0.0,-0.03169,2e-05,5.44264]
[1778712190491,47.32,79363.48,0.0,-0.03171,2e-05,5.44539]
[1778712195523,47.33,79364.01,0.0,-0.0317,2e-05,5.44505]
[1778712200558,47.33,79363.74,0.0,-0.03172,2e-05,5.44687]
[1778712205594,47.33,79366.52,0.0,-0.03167,2e-05,5.44048]
[1778712210628,47.33,79370.62,0.0,-0.0316,2e-05,5.43047]
[1778712215663,47.34,79373.7,0.0,-0.03153,2e-05,5.42101]
[1778712221705,47.34,79372.22,0.0,-0.03157,2e-05,5.42667]
[1778712227747,47.35,79371.07,0.0,-0.03161,2e-05,5.43144]
[1778712232782,47.35,79370.57,0.0,-0.03163,2e-05,5.43416]
[1778712237817,47.35,79368.04,0.0,-0.03169,2e-05,5.44236]
[1778712246881,47.36,79368.14,0.0,-0.0317,2e-05,5.44465]
[1778712251915,47.36,79365.97,0.0,-0.03175,2e-05,5.4518]
[1778712256950,47.37,79366.77,0.0,-0.03175,2e-05,5.45084]
[1778712261985,47.37,79366.55,0.0,-0.03176,2e-05,5.45265]
[1778712267020,47.37,79366.03,0.0,-0.03178,2e-05,5.45526]
[1778712272057,47.38,79365.3,0.0,-0.03179,2e-05,5.45599]
[1778712277092,47.38,79361.58,0.0,-0.03187,2e-05,5.46722]
[1778712282126,47.38,79363.64,0.0,-0.03184,2e-05,5.46272]
[1778712287161,47.38,79369.59,0.0,-0.03173,2e-05,5.44767]
[1778712292196,47.39,79369.89,0.0,-0.03173,2e-05,5.44809]
[1778712297235,47.39,79371.79,0.0,-0.0317,2e-05,5.4442]
[1778712303273,47.39,79368.89,0.0,-0.03177,2e-05,5.45357]
[1778712308308,47.4,79368.13,0.0,-0.03179,2e-05,5.45681]
[1778712313343,47.4,79367.71,0.0,-0.03181,2e-05,5.45908]
[1778712318380,47.4,79372.63,0.0,-0.03172,2e-05,5.44682]
[1778712324420,47.41,79370.46,0.0,-0.03177,2e-05,5.45412]
[1778712330504,47.41,79386.18,0.0,-0.03147,2e-05,5.41295]
[1778712334490,47.41,79387.0,0.0,-0.03145,2e-05,5.40954]
[1778712340540,47.42,79388.57,0.0,-0.03144,2e-05,5.40723]
[1778712345635,47.42,79395.31,0.0,-0.03131,2e-05,5.3899]
[1778712350673,47.42,79393.49,0.0,-0.03135,2e-05,5.39517]
[1778712356714,47.42,79394.81,0.0,-0.03133,2e-05,5.39208]
[1778712361751,47.42,79397.69,0.0,-0.03127,2e-05,5.38475]
[1778712366785,47.43,79402.49,0.0,-0.03119,2e-05,5.37233]
[1778712371821,47.43,79405.38,0.0,-0.03113,2e-05,5.36519]
[1778712376855,47.43,79407.0,0.0,-0.03111,2e-05,5.36155]
[1778712381890,47.43,79407.82,0.0,-0.0311,2e-05,5.36007]
[1778712386926,47.43,79412.23,0.0,-0.03102,2e-05,5.34901]
[1778712391961,47.44,79418.02,0.0,-0.0309,2e-05,5.33183]
[1778712397000,47.44,79416.76,0.0,-0.03093,2e-05,5.33604]
[1778712402033,47.44,79414.26,0.0,-0.03098,2e-05,5.34357]
[1778712405054,47.44,79429.44,0.0,-0.03069,2e-05,5.30347]
[1778712410089,47.44,79427.04,0.0,-0.03075,2e-05,5.31117]
[1778712416130,47.45,79426.69,0.0,-0.03076,2e-05,5.31333]
[1778712421166,47.45,79422.19,0.0,-0.03086,2e-05,5.32624]
[1778712426200,47.45,79432.23,0.0,-0.03067,2e-05,5.30039]
[1778712431236,47.46,79436.77,0.0,-0.03059,2e-05,5.2893]
[1778712437279,47.46,79444.03,0.0,-0.03046,2e-05,5.27081]
[1778712442313,47.45,79447.6,0.0,-0.03038,2e-05,5.25982]
[1778712447348,47.45,79447.19,0.0,-0.03038,2e-05,5.25934]
[1778712452383,47.44,79443.81,0.0,-0.03042,2e-05,5.26427]
[1778712457418,47.44,79448.67,0.0,-0.03031,2e-05,5.24978]
[1778712462454,47.44,79449.98,0.0,-0.03029,2e-05,5.24581]
[1778712467488,47.44,79460.45,0.0,-0.03009,2e-05,5.21863]
[1778712472524,47.44,79459.38,0.0,-0.03011,2e-05,5.22103]
[1778712477560,47.44,79460.36,0.0,-0.03009,2e-05,5.21805]
[1778712482594,47.44,79446.51,0.0,-0.03035,2e-05,5.25418]
[1778712487627,47.44,79446.61,0.0,-0.03034,2e-05,5.25317]
[1778712492664,47.43,79448.24,0.0,-0.0303,2e-05,5.24816]
[1778712497698,47.43,79449.07,0.0,-0.03028,2e-05,5.24527]
[1778712502734,47.43,79438.51,0.0,-0.03048,2e-05,5.27246]
[1778712507768,47.43,79437.3,0.0,-0.03049,2e-05,5.27474]
[1778712512803,47.42,79438.9,0.0,-0.03044,2e-05,5.2672]
[1778712517841,47.42,79440.39,0.0,-0.03041,2e-05,5.26246]
[1778712522877,47.42,79440.37,0.0,-0.03041,2e-05,5.26179]
[1778712527914,47.42,79432.11,0.0,-0.03056,2e-05,5.28288]
[1778712532948,47.42,79427.47,0.0,-0.03064,2e-05,5.29426]
[1778712538991,47.41,79427.59,0.0,-0.03063,2e-05,5.29261]
[1778712544026,47.41,79414.49,0.0,-0.03087,2e-05,5.32631]
[1778712549061,47.41,79420.26,0.0,-0.03075,2e-05,5.30959]
[1778712554096,47.4,79419.83,0.0,-0.03075,2e-05,5.30954]
[1778712559130,47.4,79408.47,0.0,-0.03096,2e-05,5.33877]
[1778712564166,47.4,79409.01,0.0,-0.03094,2e-05,5.33607]
[1778712569200,47.39,79405.17,0.0,-0.03101,2e-05,5.34523]
[1778712576249,47.39,79403.54,0.0,-0.03101,2e-05,5.34544]
[1778712581284,47.39,79400.01,0.0,-0.03107,2e-05,5.35387]
[1778712587326,47.38,79397.12,0.0,-0.03112,2e-05,5.36038]
[1778712592364,47.38,79392.93,0.0,-0.03119,2e-05,5.37065]
[1778712597398,47.38,79390.98,0.0,-0.03122,2e-05,5.37492]
[1778712602431,47.37,79388.78,0.0,-0.03126,2e-05,5.37988]
[1778712607466,47.37,79403.14,0.0,-0.03098,2e-05,5.34039]
[1778712612500,47.37,79405.41,0.0,-0.03093,2e-05,5.33367]
[1778712617537,47.37,79408.79,0.0,-0.03086,2e-05,5.32389]
[1778712622571,47.37,79412.85,0.0,-0.03077,2e-05,5.31225]
[1778712627607,47.37,79416.13,0.0,-0.03071,2e-05,5.30273]
[1778712632614,47.36,79417.58,0.0,-0.03066,2e-05,5.2957]
[1778712637676,47.36,79422.94,0.0,-0.03055,2e-05,5.28065]
[1778712642711,47.36,79420.62,0.0,-0.03059,2e-05,5.28621]
[1778712647746,47.36,79417.84,0.0,-0.03064,2e-05,5.29303]
[1778712652854,47.36,79409.01,0.0,-0.03081,2e-05,5.31603]
[1778712660994,47.35,79410.28,0.0,-0.03077,2e-05,5.31109]
[1778712667889,47.35,79409.67,0.0,-0.03077,2e-05,5.31151]
[1778712672894,47.35,79407.87,0.0,-0.0308,2e-05,5.31545]
[1778712678967,47.34,79407.87,0.0,-0.0308,2e-05,5.31439]
[1778712685015,47.34,79421.38,0.0,-0.03053,2e-05,5.27739]
[1778712690048,47.34,79422.4,0.0,-0.03051,2e-05,5.27394]
[1778712695082,47.34,79422.07,0.0,-0.03049,2e-05,5.27166]
[1778712700120,47.34,79421.49,0.0,-0.0305,2e-05,5.27241]
[1778712705157,47.33,79429.14,0.0,-0.03035,2e-05,5.25128]
[1778712713213,47.33,79435.44,0.0,-0.03022,2e-05,5.23376]
[1778712719254,47.33,79435.92,0.0,-0.03021,2e-05,5.23199]
[1778712724842,47.33,79447.27,0.0,-0.02999,2e-05,5.20121]
[1778712730331,47.32,79452.11,0.0,-0.02988,2e-05,5.18477]
[1778712735365,47.31,79455.08,0.0,-0.0298,2e-05,5.1744]
[1778712741408,47.31,79455.6,0.0,-0.02977,2e-05,5.17053]
[1778712747451,47.3,79455.36,0.0,-0.02977,2e-05,5.16914]
[1778712752485,47.3,79455.64,0.0,-0.02975,2e-05,5.16607]
[1778712760541,47.3,79454.49,0.0,-0.02977,2e-05,5.16908]
[1778712766583,47.3,79453.12,0.0,-0.02979,2e-05,5.17259]
[1778712772626,47.3,79454.71,0.0,-0.02976,2e-05,5.16837]
[1778712779675,47.3,79454.95,0.0,-0.02976,2e-05,5.16768]
[1778712784869,47.3,79455.84,0.0,-0.02974,2e-05,5.16531]
[1778712790752,47.3,79456.11,0.0,-0.02974,2e-05,5.16456]
[1778712795786,47.3,79456.51,0.0,-0.02973,2e-05,5.16349]
[1778712800822,47.3,79457.07,0.0,-0.02972,2e-05,5.16201]
[1778712806864,47.3,79451.62,0.0,-0.02982,2e-05,5.17629]
[1778712811899,47.3,79447.54,0.0,-0.02988,2e-05,5.18398]
[1778712816934,47.3,79447.33,0.0,-0.02988,2e-05,5.18431]
[1778712821969,47.3,79449.21,0.0,-0.02984,2e-05,5.17912]
[1778712827006,47.3,79450.07,0.0,-0.02983,2e-05,5.17661]
[1778712833046,47.29,79449.49,0.0,-0.02984,2e-05,5.17791]
[1778712839089,47.29,79451.41,0.0,-0.0298,2e-05,5.17269]
[1778712844090,47.29,79451.87,0.0,-0.02979,2e-05,5.17135]
[1778712849159,47.29,79452.53,0.0,-0.02978,2e-05,5.16954]
[1778712854160,47.29,79452.81,0.0,-0.02977,2e-05,5.16874]
[1778712859236,47.29,79453.49,0.0,-0.02976,2e-05,5.16689]
[1778712866288,47.29,79453.53,0.0,-0.02976,2e-05,5.16682]
[1778712874300,47.29,79453.99,0.0,-0.02974,2e-05,5.16332]
[1778712879377,47.29,79450.96,0.0,-0.02979,2e-05,5.17129]
[1778712885421,47.29,79450.1,0.0,-0.02981,2e-05,5.17348]
[1778712890456,47.29,79449.78,0.0,-0.02981,2e-05,5.17424]
[1778712896497,47.29,79448.15,0.0,-0.02984,2e-05,5.17839]
[1778712901531,47.29,79447.88,0.0,-0.02985,2e-05,5.17896]
[1778712906566,47.29,79449.91,0.0,-0.02981,2e-05,5.17291]
[1778712911603,47.29,79432.94,0.0,-0.03011,2e-05,5.21606]
[1778712916098,47.28,79415.18,0.0,-0.03044,2e-05,5.26213]
[1778712921673,47.28,79411.82,0.0,-0.0305,2e-05,5.27011]
[1778712926708,47.28,79408.28,0.0,-0.03056,2e-05,5.27879]
[1778712931747,47.28,79416.63,0.0,-0.03038,2e-05,5.25346]
[1778712934787,47.28,79416.49,0.0,-0.03039,2e-05,5.25364]
[1778712934866,47.28,79431.66,0.0,-0.0301,2e-05,5.21329]
[1778712940280,47.27,79437.89,0.0,-0.02997,2e-05,5.19526]
[1778712940813,47.27,79438.74,0.0,-0.02995,2e-05,5.1925]
[1778712945849,47.26,79440.02,0.0,-0.02991,2e-05,5.18654]
[1778712950883,47.26,79441.39,0.0,-0.02986,2e-05,5.18033]
[1778712955918,47.25,79442.43,0.0,-0.02983,2e-05,5.175]
[1778712960953,47.24,79438.8,0.0,-0.02988,2e-05,5.18191]
[1778712966995,47.23,79425.81,0.0,-0.0301,2e-05,5.2128]
[1778712972030,47.23,79425.08,0.0,-0.03011,2e-05,5.21438]
[1778712977065,47.23,79418.71,0.0,-0.03022,2e-05,5.23033]
[1778712982100,47.23,79416.15,0.0,-0.03026,2e-05,5.23616]
[1778712987136,47.22,79413.59,0.0,-0.0303,2e-05,5.24155]
[1778712992170,47.22,79406.16,0.0,-0.03043,2e-05,5.25852]
[1778712997205,47.22,79405.27,0.0,-0.03044,2e-05,5.26036]
[1778713002241,47.22,79399.14,0.0,-0.03056,2e-05,5.27615]
[1778713007278,47.22,79393.69,0.0,-0.03065,2e-05,5.29]
[1778713012312,47.22,79393.92,0.0,-0.03064,2e-05,5.28864]
[1778713017351,47.21,79392.25,0.0,-0.03067,2e-05,5.29231]
[1778713019361,47.21,79407.0,0.0,-0.03039,2e-05,5.25266]
[1778713024396,47.21,79409.35,0.0,-0.03034,2e-05,5.246]
[1778713030965,47.21,79411.21,0.0,-0.0303,2e-05,5.24074]
[1778713036486,47.2,79409.65,0.0,-0.03031,2e-05,5.24172]
[1778713044542,47.2,79404.42,0.0,-0.03039,2e-05,5.25274]
[1778713049784,47.2,79406.94,0.0,-0.03034,2e-05,5.24571]
[1778713055619,47.19,79409.57,0.0,-0.03027,2e-05,5.23558]
[1778713062671,47.19,79411.6,0.0,-0.03023,2e-05,5.22962]
[1778713065689,47.19,79433.8,0.0,-0.02981,2e-05,5.17068]
[1778713073752,47.18,79434.93,0.0,-0.02977,2e-05,5.16491]
[1778713078781,47.18,79432.99,0.0,-0.02981,2e-05,5.17022]
[1778713083820,47.19,79435.46,0.0,-0.02976,2e-05,5.16384]
[1778713088854,47.19,79434.11,0.0,-0.02979,2e-05,5.16762]
[1778713093887,47.19,79432.25,0.0,-0.02982,2e-05,5.17276]
[1778713098923,47.19,79433.05,0.0,-0.02981,2e-05,5.17093]
[1778713103957,47.19,79435.43,0.0,-0.02977,2e-05,5.16501]
[1778713116041,47.18,79435.95,0.0,-0.02973,2e-05,5.15957]
[1778713121076,47.18,79429.23,0.0,-0.02984,2e-05,5.17508]
[1778713128129,47.17,79427.75,0.0,-0.02985,2e-05,5.17638]
[1778713133160,47.17,79424.84,0.0,-0.02991,2e-05,5.18435]
[1778713140210,47.17,79423.35,0.0,-0.02994,2e-05,5.1886]
[1778713145246,47.17,79420.05,0.0,-0.03,2e-05,5.19749]
[1778713150280,47.17,79411.22,0.0,-0.03017,2e-05,5.22097]
[1778713155315,47.17,79410.89,0.0,-0.03018,2e-05,5.22173]
[1778713161357,47.17,79412.67,0.0,-0.03014,2e-05,5.21686]
[1778713166393,47.17,79411.96,0.0,-0.03016,2e-05,5.2186]
[1778713171427,47.17,79413.75,0.0,-0.03011,2e-05,5.21129]
[1778713176464,47.17,79415.49,0.0,-0.03007,2e-05,5.20655]
[1778713182505,47.17,79419.11,0.0,-0.03,2e-05,5.19691]
[1778713190561,47.17,79420.75,0.0,-0.02997,2e-05,5.19255]
[1778713196552,47.17,79420.89,0.0,-0.02997,2e-05,5.19215]
[1778713201644,47.17,79421.03,0.0,-0.02997,2e-05,5.19174]
[1778713206684,47.17,79425.76,0.0,-0.02988,2e-05,5.1792]
[1778713211714,47.17,79425.73,0.0,-0.02988,2e-05,5.1793]
[1778713216749,47.17,79424.61,0.0,-0.0299,2e-05,5.18225]
[1778713221784,47.17,79425.58,0.0,-0.02988,2e-05,5.17968]
[1778713226819,47.17,79426.33,0.0,-0.02987,2e-05,5.17771]
[1778713236889,47.17,79425.83,0.0,-0.02986,2e-05,5.17663]
[1778713241924,47.17,79425.37,0.0,-0.02987,2e-05,5.17783]
[1778713246959,47.17,79427.09,0.0,-0.02984,2e-05,5.17329]
[1778713251994,47.17,79442.93,0.0,-0.02955,2e-05,5.1319]
[1778713257029,47.17,79445.85,0.0,-0.02949,2e-05,5.12456]
[1778713262065,47.17,79447.06,0.0,-0.02947,2e-05,5.12167]
[1778713267104,47.17,79449.1,0.0,-0.02943,2e-05,5.11557]
[1778713272147,47.17,79452.3,0.0,-0.02936,2e-05,5.1054]
[1778713277170,47.16,79463.28,0.0,-0.02914,2e-05,5.07427]
[1778713279229,47.16,79464.19,0.0,-0.02912,2e-05,5.07152]
[1778713279312,47.16,79463.58,0.0,-0.02913,2e-05,5.07311]
[1778713280195,47.16,79484.56,0.0,-0.02874,2e-05,5.01835]
[1778713285230,47.15,79477.85,0.0,-0.02885,2e-05,5.03422]
[1778713286752,47.15,79477.79,0.0,-0.02885,2e-05,5.03378]
[1778713287414,47.15,79477.05,0.0,-0.02886,2e-05,5.0354]
[1778713292223,47.15,79477.75,0.0,-0.02883,2e-05,5.03008]
[1778713292279,47.15,79477.95,0.0,-0.02882,2e-05,5.02928]
[1778713297314,47.14,79476.72,0.0,-0.02884,2e-05,5.03106]
[1778713302349,47.14,79476.86,0.0,-0.02882,2e-05,5.02929]
[1778713305349,47.14,79475.72,0.0,-0.02884,2e-05,5.03167]
[1778713305879,47.14,79467.62,0.0,-0.02899,2e-05,5.05237]
[1778713306377,47.14,79467.62,0.0,-0.02899,2e-05,5.05206]
[1778713307385,47.14,79446.25,0.0,-0.02938,2e-05,5.10735]
[1778713310128,47.13,79446.78,0.0,-0.02936,2e-05,5.10555]
[1778713310227,47.13,79446.01,0.0,-0.02938,2e-05,5.10715]
[1778713317404,47.12,79442.65,0.0,-0.02942,2e-05,5.11255]
[1778713322494,47.12,79442.6,0.0,-0.0294,2e-05,5.11053]
[1778713323500,47.12,79423.86,0.0,-0.02975,2e-05,5.15927]
[1778713328531,47.11,79431.27,0.0,-0.02959,2e-05,5.13729]
[1778713333566,47.1,79423.64,0.0,-0.02972,2e-05,5.15499]
[1778713338601,47.1,79419.49,0.0,-0.02978,2e-05,5.16346]
[1778713345650,47.09,79419.09,0.0,-0.02976,2e-05,5.16113]
[1778713351692,47.08,79418.43,0.0,-0.02974,2e-05,5.15769]
[1778713356729,47.08,79417.61,0.0,-0.02975,2e-05,5.15811]
[1778713363778,47.07,79417.46,0.0,-0.02974,2e-05,5.15754]
[1778713368816,47.07,79425.63,0.0,-0.02958,2e-05,5.13499]
[1778713373851,47.07,79426.83,0.0,-0.02955,2e-05,5.12986]
[1778713378886,47.06,79423.34,0.0,-0.0296,2e-05,5.13707]
[1778713380944,47.06,79405.35,0.0,-0.02993,2e-05,5.18377]
[1778713383017,47.06,79405.35,0.0,-0.02993,2e-05,5.18334]
[1778713383105,47.06,79402.57,0.0,-0.02998,2e-05,5.19023]
[1778713389963,47.05,79404.01,0.0,-0.02993,2e-05,5.18299]
[1778713397012,47.04,79395.74,0.0,-0.03006,2e-05,5.20237]
[1778713405068,47.04,79397.29,0.0,-0.03004,2e-05,5.19827]
[1778713410103,47.04,79399.22,0.0,-0.02999,2e-05,5.19164]
[1778713415139,47.04,79393.04,0.0,-0.03009,2e-05,5.20573]
[1778713420173,47.04,79390.44,0.0,-0.03014,2e-05,5.21262]
[1778713426217,47.04,79388.87,0.0,-0.03017,2e-05,5.21678]
[1778713431251,47.04,79376.77,0.0,-0.0304,2e-05,5.24895]
[1778713436288,47.04,79372.81,0.0,-0.03048,2e-05,5.25926]
[1778713441322,47.04,79368.25,0.0,-0.03056,2e-05,5.27105]
[1778713447364,47.03,79376.91,0.0,-0.03039,2e-05,5.2471]
[1778713451392,47.03,79371.77,0.0,-0.03049,2e-05,5.26068]
[1778713456441,47.03,79369.44,0.0,-0.03053,2e-05,5.26674]
[1778713461478,47.03,79374.38,0.0,-0.03043,2e-05,5.25327]
[1778713467998,47.03,79363.52,0.0,-0.03064,2e-05,5.28211]
[1778713473563,47.03,79366.29,0.0,-0.03057,2e-05,5.27155]
[1778713477590,47.03,79381.35,0.0,-0.03028,2e-05,5.23092]
[1778713482624,47.03,79377.99,0.0,-0.03034,2e-05,5.23924]
[1778713486652,47.03,79360.63,0.0,-0.03067,2e-05,5.28559]
[1778713491689,47.02,79356.35,0.0,-0.03075,2e-05,5.29649]
[1778713496722,47.02,79348.37,0.0,-0.0309,2e-05,5.31726]
[1778713501758,47.02,79350.77,0.0,-0.03085,2e-05,5.30994]
[1778713506793,47.02,79364.79,0.0,-0.03057,2e-05,5.27143]
[1778713511828,47.02,79376.11,0.0,-0.03035,2e-05,5.24082]
[1778713517483,47.02,79368.54,0.0,-0.03049,2e-05,5.26084]
[1778713522910,47.02,79365.83,0.0,-0.03054,2e-05,5.26754]
[1778713527946,47.01,79366.18,0.0,-0.03053,2e-05,5.2662]
[1778713532985,47.01,79376.17,0.0,-0.03032,2e-05,5.2367]
[1778713538015,47.01,79383.76,0.0,-0.03017,2e-05,5.21489]
[1778713543050,47.0,79379.25,0.0,-0.03024,2e-05,5.22442]
[1778713548085,47.0,79383.12,0.0,-0.03015,2e-05,5.21156]
[1778713553121,46.99,79398.32,0.0,-0.02984,2e-05,5.16933]
[1778713558156,46.99,79397.49,0.0,-0.02985,2e-05,5.16948]
[1778713563192,46.98,79398.39,0.0,-0.02981,2e-05,5.1651]
[1778713568228,46.98,79393.24,0.0,-0.0299,2e-05,5.17675]
[1778713573262,46.97,79391.45,0.0,-0.02992,2e-05,5.17934]
[1778713579304,46.97,79385.51,0.0,-0.03002,2e-05,5.19348]
[1778713584339,46.97,79373.3,0.0,-0.03025,2e-05,5.22621]
[1778713589374,46.97,79375.71,0.0,-0.03021,2e-05,5.21988]
[1778713594409,46.97,79373.74,0.0,-0.03023,2e-05,5.22289]
[1778713598441,46.97,79392.01,0.0,-0.02989,2e-05,5.17438]
[1778713603472,46.97,79391.37,0.0,-0.02989,2e-05,5.17563]
[1778713608507,46.96,79389.44,0.0,-0.02993,2e-05,5.18032]
[1778713614549,46.96,79392.51,0.0,-0.02985,2e-05,5.16948]
[1778713619587,46.95,79389.92,0.0,-0.02989,2e-05,5.17447]
[1778713624619,46.95,79394.79,0.0,-0.02978,2e-05,5.15972]
[1778713629654,46.94,79391.6,0.0,-0.02983,2e-05,5.16638]
[1778713634690,46.94,79391.9,0.0,-0.02981,2e-05,5.16379]
[1778713639724,46.93,79391.66,0.0,-0.0298,2e-05,5.16265]
[1778713643757,46.93,79366.57,0.0,-0.03028,2e-05,5.22947]
[1778713648852,46.93,79366.95,0.0,-0.03028,2e-05,5.22871]
[1778713653888,46.93,79369.32,0.0,-0.03022,2e-05,5.2202]
[1778713658923,46.94,79363.45,0.0,-0.03033,2e-05,5.23611]
[1778713663957,46.94,79362.41,0.0,-0.03035,2e-05,5.23894]
[1778713669870,46.94,79364.24,0.0,-0.03032,2e-05,5.23407]
[1778713675040,46.94,79364.53,0.0,-0.03031,2e-05,5.23332]
[1778713686116,46.94,79362.94,0.0,-0.03034,2e-05,5.23739]
[1778713691150,46.93,79358.79,0.0,-0.03042,2e-05,5.24836]
[1778713694446,46.93,79382.23,0.0,-0.02997,2e-05,5.18564]
[1778713699519,46.93,79394.19,0.0,-0.02974,2e-05,5.15332]
[1778713705250,46.93,79386.94,0.0,-0.02987,2e-05,5.17168]
[1778713710285,46.93,79387.35,0.0,-0.02987,2e-05,5.17115]
[1778713715319,46.93,79381.45,0.0,-0.02997,2e-05,5.18499]
[1778713720354,46.93,79378.31,0.0,-0.03004,2e-05,5.19386]
[1778713725392,46.94,79375.09,0.0,-0.0301,2e-05,5.20293]
[1778713730425,46.94,79374.29,0.0,-0.03012,2e-05,5.20552]
[1778713736366,46.94,79373.31,0.0,-0.03014,2e-05,5.20859]
[1778713741504,46.94,79372.11,0.0,-0.03017,2e-05,5.21233]
[1778713746540,46.94,79372.01,0.0,-0.03017,2e-05,5.21305]
[1778713751579,46.94,79377.35,0.0,-0.03007,2e-05,5.19925]
[1778713756617,46.94,79387.69,0.0,-0.02988,2e-05,5.17251]
[1778713761653,46.95,79389.06,0.0,-0.02986,2e-05,5.16971]
[1778713766687,46.95,79388.22,0.0,-0.02988,2e-05,5.1728]
[1778713771725,46.95,79387.76,0.0,-0.02989,2e-05,5.17248]
[1778713776757,46.95,79387.0,0.0,-0.02991,2e-05,5.17551]
[1778713781792,46.96,79386.58,0.0,-0.02992,2e-05,5.17745]
[1778713786827,46.96,79381.19,0.0,-0.03003,2e-05,5.1925]
[1778713791862,46.96,79380.12,0.0,-0.03005,2e-05,5.19604]
[1778713796897,46.96,79383.25,0.0,-0.03,2e-05,5.18839]
[1778713801932,46.96,79380.78,0.0,-0.03005,2e-05,5.19565]
[1778713806541,46.96,79382.22,0.0,-0.03003,2e-05,5.1923]
[1778713806976,46.96,79374.49,0.0,-0.03017,2e-05,5.2129]
[1778713807986,46.96,79347.24,0.0,-0.0307,2e-05,5.28603]
[1778713808339,46.96,79347.24,0.0,-0.0307,2e-05,5.28603]
[1778713809001,46.96,79342.41,0.0,-0.03079,2e-05,5.299]
[1778713814029,46.96,79334.71,0.0,-0.03094,2e-05,5.31942]
[1778713819065,46.96,79339.68,0.0,-0.03084,2e-05,5.30533]
[1778713825106,46.96,79340.4,0.0,-0.03082,2e-05,5.30265]
[1778713830376,46.96,79352.3,0.0,-0.03058,2e-05,5.27011]
[1778713836188,46.96,79356.84,0.0,-0.03048,2e-05,5.25497]
[1778713841226,46.96,79354.28,0.0,-0.03053,2e-05,5.26147]
[1778713846264,46.95,79352.29,0.0,-0.03056,2e-05,5.26638]
[1778713851300,46.95,79353.4,0.0,-0.03054,2e-05,5.26298]
[1778713857344,46.95,79355.58,0.0,-0.03049,2e-05,5.25665]
[1778713863384,46.95,79359.81,0.0,-0.03041,2e-05,5.24491]
[1778713868419,46.95,79373.44,0.0,-0.03015,2e-05,5.20827]
[1778713873453,46.95,79371.13,0.0,-0.03019,2e-05,5.21446]
[1778713876377,46.95,79370.48,0.0,-0.0302,2e-05,5.2162]
[1778713876391,46.95,79370.48,0.0,-0.0302,2e-05,5.2162]
[1778713876477,46.95,79372.11,0.0,-0.03017,2e-05,5.21185]
[1778713877380,46.95,79372.11,0.0,-0.03017,2e-05,5.21185]
[1778713877483,46.95,79373.05,0.0,-0.03015,2e-05,5.20935]
[1778713878178,46.95,79373.05,0.0,-0.03015,2e-05,5.20935]
[1778713878489,46.95,79378.48,0.0,-0.03005,2e-05,5.19489]
[1778713884532,46.95,79376.14,0.0,-0.0301,2e-05,5.20141]
[1778713889569,46.95,79374.38,0.0,-0.03013,2e-05,5.20638]
[1778713895027,46.95,79373.64,0.0,-0.03013,2e-05,5.20609]
[1778713900644,46.95,79378.93,0.0,-0.03004,2e-05,5.19273]
[1778713908700,46.96,79378.55,0.0,-0.03005,2e-05,5.1945]
[1778713913734,46.96,79370.97,0.0,-0.0302,2e-05,5.2151]
[1778713918769,46.96,79368.95,0.0,-0.03024,2e-05,5.2208]
[1778713924812,46.96,79369.22,0.0,-0.03024,2e-05,5.22043]
[1778713929846,46.96,79377.29,0.0,-0.03009,2e-05,5.19936]
[1778713936895,46.96,79376.41,0.0,-0.03011,2e-05,5.20251]
[1778713941930,46.96,79375.14,0.0,-0.03014,2e-05,5.20639]
[1778713946965,46.96,79362.08,0.0,-0.03039,2e-05,5.24152]
[1778713952001,46.97,79364.04,0.0,-0.03034,2e-05,5.23401]
[1778713958042,46.97,79363.8,0.0,-0.03034,2e-05,5.23481]
[1778713963077,46.97,79364.24,0.0,-0.03034,2e-05,5.23371]
[1778713968112,46.97,79375.71,0.0,-0.03012,2e-05,5.20317]
[1778713973147,46.97,79376.9,0.0,-0.0301,2e-05,5.20032]
[1778713978182,46.97,79368.18,0.0,-0.03026,2e-05,5.22381]
[1778713983217,46.97,79367.24,0.0,-0.03028,2e-05,5.22653]
[1778713988252,46.97,79366.58,0.0,-0.0303,2e-05,5.22854]
[1778713993287,46.97,79353.78,0.0,-0.03054,2e-05,5.263]
[1778713998322,46.97,79355.0,0.0,-0.03052,2e-05,5.25965]
[1778714004364,46.97,79360.04,0.0,-0.03042,2e-05,5.24606]
[1778714009399,46.97,79362.86,0.0,-0.03037,2e-05,5.23846]
[1778714014434,46.97,79363.83,0.0,-0.03034,2e-05,5.2334]
[1778714019470,46.97,79359.29,0.0,-0.03042,2e-05,5.24544]
[1778714024508,46.97,79363.62,0.0,-0.03034,2e-05,5.23361]
[1778714030550,46.97,79363.14,0.0,-0.03035,2e-05,5.23466]
[1778714035585,46.97,79359.83,0.0,-0.03041,2e-05,5.24327]
[1778714040621,46.97,79360.74,0.0,-0.03039,2e-05,5.2405]
[1778714045655,46.96,79364.39,0.0,-0.03032,2e-05,5.23041]
[1778714048677,46.96,79386.14,0.0,-0.0299,2e-05,5.17231]
[1778714053711,46.96,79385.32,0.0,-0.02992,2e-05,5.17477]
[1778714058750,46.97,79378.68,0.0,-0.03005,2e-05,5.19264]
[1778714063782,46.97,79373.41,0.0,-0.03015,2e-05,5.20682]
[1778714071838,46.97,79371.3,0.0,-0.03018,2e-05,5.21027]
[1778714076874,46.97,79365.5,0.0,-0.03029,2e-05,5.22592]
[1778714082917,46.97,79357.06,0.0,-0.03045,2e-05,5.24848]
[1778714087951,46.97,79357.25,0.0,-0.03044,2e-05,5.2478]
[1778714092985,46.97,79358.62,0.0,-0.03042,2e-05,5.24391]
[1778714098020,46.97,79359.49,0.0,-0.0304,2e-05,5.24134]
[1778714105072,46.96,79359.95,0.0,-0.03039,2e-05,5.23975]
[1778714111113,46.96,79361.16,0.0,-0.03036,2e-05,5.23612]
[1778714117155,46.96,79360.76,0.0,-0.03037,2e-05,5.23682]
[1778714122190,46.96,79358.39,0.0,-0.03041,2e-05,5.24283]
[1778714127230,46.96,79360.47,0.0,-0.03037,2e-05,5.23686]
[1778714132262,46.96,79366.74,0.0,-0.03023,2e-05,5.21742]
[1778714138304,46.96,79367.0,0.0,-0.03022,2e-05,5.21645]
[1778714143339,46.96,79367.55,0.0,-0.03021,2e-05,5.21476]
[1778714146361,46.96,79352.57,0.0,-0.0305,2e-05,5.25468]
[1778714151398,46.96,79348.43,0.0,-0.03057,2e-05,5.26514]
[1778714156430,46.95,79354.1,0.0,-0.03046,2e-05,5.2493]
[1778714161465,46.96,79355.51,0.0,-0.03045,2e-05,5.2474]
[1778714167507,46.96,79355.27,0.0,-0.03045,2e-05,5.24795]
[1778714173407,46.96,79363.62,0.0,-0.03029,2e-05,5.22506]
[1778714183479,46.96,79363.33,0.0,-0.03029,2e-05,5.22526]
[1778714190671,46.96,79363.56,0.0,-0.03028,2e-05,5.22429]
[1778714201745,46.95,79363.37,0.0,-0.03027,2e-05,5.22196]
[1778714206783,46.95,79362.86,0.0,-0.03028,2e-05,5.22314]
[1778714211818,46.95,79364.07,0.0,-0.03025,2e-05,5.21974]
[1778714216853,46.95,79365.2,0.0,-0.03023,2e-05,5.21659]
[1778714223289,46.95,79365.23,0.0,-0.03023,2e-05,5.21645]
[1778714223322,46.95,79365.23,0.0,-0.03023,2e-05,5.21645]
[1778714223404,46.95,79374.64,0.0,-0.03005,2e-05,5.19126]
[1778714227577,46.95,79384.02,0.0,-0.02987,2e-05,5.16649]
[1778714227933,46.95,79384.95,0.0,-0.02985,2e-05,5.16357]
[1778714233833,46.95,79385.17,0.0,-0.02983,2e-05,5.16089]
[1778714239011,46.95,79385.29,0.0,-0.02983,2e-05,5.1605]
[1778714244045,46.95,79384.29,0.0,-0.02985,2e-05,5.1636]
[1778714249085,46.95,79378.75,0.0,-0.02996,2e-05,5.17873]
[1778714254119,46.95,79377.42,0.0,-0.02997,2e-05,5.18027]
[1778714259154,46.95,79376.35,0.0,-0.03,2e-05,5.1835]
[1778714264189,46.95,79375.01,0.0,-0.03003,2e-05,5.18745]
[1778714269227,46.95,79372.11,0.0,-0.03008,2e-05,5.19561]
[1778714280302,46.95,79367.55,0.0,-0.03018,2e-05,5.20838]
[1778714285338,46.96,79370.28,0.0,-0.03013,2e-05,5.20148]
[1778714292386,46.96,79369.86,0.0,-0.03014,2e-05,5.20324]
[1778714297421,46.96,79368.88,0.0,-0.03016,2e-05,5.20629]
[1778714302456,46.96,79367.0,0.0,-0.0302,2e-05,5.21177]
[1778714307492,46.96,79358.49,0.0,-0.03037,2e-05,5.23495]
[1778714312527,46.96,79357.5,0.0,-0.03037,2e-05,5.23536]
[1778714317561,46.96,79363.62,0.0,-0.03026,2e-05,5.21923]
[1778714322598,46.96,79369.62,0.0,-0.03014,2e-05,5.20345]
[1778714327632,46.96,79369.31,0.0,-0.03015,2e-05,5.2045]
[1778714332803,46.96,79363.91,0.0,-0.03026,2e-05,5.21915]
[1778714338709,46.96,79345.42,0.0,-0.03061,2e-05,5.26833]
[1778714344608,46.96,79350.23,0.0,-0.03051,2e-05,5.25488]
[1778714349791,46.96,79352.32,0.0,-0.03047,2e-05,5.24884]
[1778714355835,46.96,79352.19,0.0,-0.03047,2e-05,5.24859]
[1778714361877,46.96,79347.77,0.0,-0.03055,2e-05,5.25968]
[1778714373967,46.95,79345.14,0.0,-0.03057,2e-05,5.26255]
[1778714381016,46.95,79344.76,0.0,-0.03057,2e-05,5.26254]
[1778714386051,46.95,79344.89,0.0,-0.03056,2e-05,5.26146]
[1778714391088,46.95,79352.57,0.0,-0.03041,2e-05,5.24025]
[1778714396158,46.94,79353.36,0.0,-0.03039,2e-05,5.23773]
[1778714402164,46.94,79351.53,0.0,-0.03043,2e-05,5.24193]
[1778714407198,46.94,79350.74,0.0,-0.03044,2e-05,5.24357]
[1778714414248,46.94,79347.96,0.0,-0.03049,2e-05,5.25034]
[1778714419283,46.94,79347.53,0.0,-0.03049,2e-05,5.25097]
[1778714424318,46.94,79356.6,0.0,-0.03031,2e-05,5.22627]
[1778714429357,46.94,79357.13,0.0,-0.0303,2e-05,5.22461]
[1778714434392,46.94,79354.5,0.0,-0.03034,2e-05,5.22905]
[1778714439427,46.94,79353.18,0.0,-0.03036,2e-05,5.23239]
[1778714445469,46.93,79352.73,0.0,-0.03037,2e-05,5.23334]
[1778714452518,46.93,79351.88,0.0,-0.03038,2e-05,5.2354]
[1778714457554,46.93,79350.44,0.0,-0.03041,2e-05,5.23911]
[1778714462588,46.93,79364.13,0.0,-0.03013,2e-05,5.20047]
[1778714467624,46.92,79364.82,0.0,-0.0301,2e-05,5.19621]
[1778714472659,46.92,79367.12,0.0,-0.03004,2e-05,5.18777]
[1778714477693,46.91,79369.58,0.0,-0.02998,2e-05,5.17904]
[1778714482728,46.9,79364.37,0.0,-0.03006,2e-05,5.19074]
[1778714488780,46.9,79359.86,0.0,-0.03014,2e-05,5.20156]
[1778714493805,46.9,79360.53,0.0,-0.03012,2e-05,5.19767]
[1778714498840,46.9,79361.13,0.0,-0.03011,2e-05,5.19638]
[1778714503875,46.9,79357.44,0.0,-0.03018,2e-05,5.20644]
[1778714509917,46.9,79358.7,0.0,-0.03016,2e-05,5.20328]
[1778714514952,46.9,79354.34,0.0,-0.03024,2e-05,5.21494]
[1778714522001,46.9,79355.24,0.0,-0.03022,2e-05,5.21249]
[1778714527037,46.9,79358.26,0.0,-0.03017,2e-05,5.20436]
[1778714532072,46.9,79370.15,0.0,-0.02993,2e-05,5.17119]
[1778714537109,46.89,79374.11,0.0,-0.02984,2e-05,5.15834]
[1778714542143,46.89,79377.85,0.0,-0.02975,2e-05,5.14624]
[1778714548184,46.88,79376.42,0.0,-0.02976,2e-05,5.14757]
[1778714553220,46.88,79375.73,0.0,-0.02975,2e-05,5.14502]
[1778714558255,46.87,79375.44,0.0,-0.02974,2e-05,5.14383]
[1778714563289,46.87,79375.15,0.0,-0.02974,2e-05,5.14372]
[1778714568324,46.87,79374.67,0.0,-0.02975,2e-05,5.14569]
[1778714573359,46.87,79374.32,0.0,-0.02976,2e-05,5.14731]
[1778714579401,46.87,79373.57,0.0,-0.02978,2e-05,5.15014]
[1778714584436,46.88,79373.14,0.0,-0.0298,2e-05,5.15199]
[1778714589471,46.87,79381.6,0.0,-0.02963,2e-05,5.12884]
[1778714595514,46.87,79381.79,0.0,-0.02962,2e-05,5.12633]
[1778714600549,46.86,79380.04,0.0,-0.02964,2e-05,5.12926]
[1778714605583,46.86,79386.1,0.0,-0.02951,2e-05,5.11161]
[1778714610618,46.86,79392.92,0.0,-0.02937,2e-05,5.09192]
[1778714615654,46.85,79393.52,0.0,-0.02934,2e-05,5.08667]
[1778714620688,46.85,79388.8,0.0,-0.02942,2e-05,5.09781]
[1778714626588,46.85,79387.84,0.0,-0.02943,2e-05,5.099]
[1778714632773,46.84,79380.77,0.0,-0.02955,2e-05,5.11572]
[1778714637808,46.84,79383.25,0.0,-0.02949,2e-05,5.10777]
[1778714642844,46.83,79375.48,0.0,-0.02962,2e-05,5.12678]
[1778714647880,46.83,79383.15,0.0,-0.02947,2e-05,5.10521]
[1778714654927,46.82,79382.0,0.0,-0.02948,2e-05,5.1065]
[1778714659962,46.82,79385.91,0.0,-0.0294,2e-05,5.09502]
[1778714664997,46.82,79387.51,0.0,-0.02936,2e-05,5.08972]
[1778714670036,46.82,79380.56,0.0,-0.02948,2e-05,5.10697]
[1778714674064,46.81,79386.68,0.0,-0.02935,2e-05,5.08755]
[1778714675071,46.81,79384.85,0.0,-0.02938,2e-05,5.09216]
[1778714680106,46.81,79390.48,0.0,-0.02927,2e-05,5.07632]
[1778714686149,46.81,79392.69,0.0,-0.02922,2e-05,5.06938]
[1778714692192,46.8,79395.05,0.0,-0.02917,2e-05,5.06207]
[1778714697227,46.8,79392.53,0.0,-0.02921,2e-05,5.06776]
[1778714703269,46.8,79393.28,0.0,-0.02919,2e-05,5.0646]
[1778714710317,46.8,79397.78,0.0,-0.0291,2e-05,5.05151]
[1778714715352,46.79,79399.12,0.0,-0.02906,2e-05,5.04713]
[1778714721394,46.79,79400.36,0.0,-0.02903,2e-05,5.04288]
[1778714726431,46.79,79402.11,0.0,-0.029,2e-05,5.03748]
[1778714731557,46.79,79403.32,0.0,-0.02897,2e-05,5.03367]
[1778714737507,46.78,79400.44,0.0,-0.029,2e-05,5.03771]
[1778714744780,46.78,79400.79,0.0,-0.02899,2e-05,5.03646]
[1778714751606,46.78,79398.21,0.0,-0.02903,2e-05,5.04115]
[1778714756643,46.77,79416.98,0.0,-0.02867,2e-05,4.9913]
[1778714761693,46.77,79421.2,0.0,-0.02859,2e-05,4.97982]
[1778714766735,46.77,79427.3,0.0,-0.02848,2e-05,4.96356]
[1778714771769,46.77,79428.18,0.0,-0.02846,2e-05,4.9609]
[1778714776805,46.77,79424.58,0.0,-0.02852,2e-05,4.96984]
[1778714781840,46.77,79421.39,0.0,-0.02858,2e-05,4.97776]
[1778714786875,46.77,79418.89,0.0,-0.02862,2e-05,4.98389]
[1778714791910,46.77,79416.66,0.0,-0.02865,2e-05,4.98698]
[1778714796945,46.77,79414.71,0.0,-0.02868,2e-05,4.99168]
[1778714801981,46.77,79413.02,0.0,-0.02871,2e-05,4.99569]
[1778714807019,46.76,79411.66,0.0,-0.02873,2e-05,4.99883]
[1778714812052,46.76,79410.77,0.0,-0.02875,2e-05,5.0007]
[1778714817088,46.76,79408.24,0.0,-0.02879,2e-05,5.00667]
[1778714818092,46.76,79393.25,0.0,-0.02906,2e-05,5.04567]
[1778714823127,46.76,79396.27,0.0,-0.029,2e-05,5.03683]
[1778714828163,46.76,79401.37,0.0,-0.0289,2e-05,5.02268]
[1778714833200,46.75,79400.43,0.0,-0.02891,2e-05,5.02437]
[1778714838234,46.75,79406.69,0.0,-0.02879,2e-05,5.00739]
[1778714843269,46.75,79410.12,0.0,-0.02873,2e-05,4.99789]
[1778714848304,46.75,79405.8,0.0,-0.0288,2e-05,5.00864]
[1778714853340,46.75,79413.09,0.0,-0.02865,2e-05,4.98676]
[1778714858376,46.75,79412.45,0.0,-0.02866,2e-05,4.98795]
[1778714863410,46.75,79408.53,0.0,-0.02873,2e-05,4.99766]
[1778714868447,46.74,79406.59,0.0,-0.02876,2e-05,5.00213]
[1778714873481,46.74,79399.66,0.0,-0.02888,2e-05,5.01957]
[1778714878516,46.74,79396.96,0.0,-0.02893,2e-05,5.02583]
[1778714883551,46.74,79398.64,0.0,-0.02889,2e-05,5.02067]
[1778714888587,46.74,79401.09,0.0,-0.02884,2e-05,5.01355]
[1778714890653,46.74,79401.45,0.0,-0.02883,2e-05,5.01247]
[1778714890666,46.74,79381.91,0.0,-0.0292,2e-05,5.06354]
[1778714891374,46.74,79381.91,0.0,-0.0292,2e-05,5.06354]
[1778714891608,46.74,79381.59,0.0,-0.0292,2e-05,5.06425]
[1778714893067,46.74,79381.59,0.0,-0.0292,2e-05,5.06425]
[1778714893126,46.73,79372.29,0.0,-0.02937,2e-05,5.08827]
[1778714894333,46.73,79372.29,0.0,-0.02937,2e-05,5.08827]
[1778714894628,46.73,79371.72,0.0,-0.02938,2e-05,5.0895]
[1778714899663,46.73,79365.96,0.0,-0.02948,2e-05,5.1033]
[1778714904698,46.73,79365.74,0.0,-0.02947,2e-05,5.10243]
[1778714909734,46.72,79365.44,0.0,-0.02947,2e-05,5.10182]
[1778714914768,46.72,79365.54,0.0,-0.02945,2e-05,5.09781]
[1778714920810,46.71,79365.26,0.0,-0.02944,2e-05,5.09692]
[1778714925847,46.71,79363.48,0.0,-0.02946,2e-05,5.10028]
[1778714930881,46.71,79349.21,0.0,-0.02972,2e-05,5.13649]
[1778714935916,46.7,79343.63,0.0,-0.02982,2e-05,5.14949]
[1778714940953,46.7,79333.43,0.0,-0.03,2e-05,5.17479]
[1778714944186,46.69,79332.2,0.0,-0.03002,2e-05,5.17723]
[1778714944221,46.69,79306.53,0.0,-0.03051,2e-05,5.24584]
[1778714949836,46.69,79302.48,0.0,-0.03059,2e-05,5.25668]
[1778714950019,46.69,79301.03,0.0,-0.03061,2e-05,5.26057]
[1778714954597,46.69,79299.26,0.0,-0.03065,2e-05,5.2652]
[1778714954730,46.69,79299.26,0.0,-0.03065,2e-05,5.2652]
[1778714954739,46.69,79299.26,0.0,-0.03065,2e-05,5.2652]
[1778714954865,46.69,79299.26,0.0,-0.03065,2e-05,5.2652]
[1778714954890,46.69,79299.26,0.0,-0.03065,2e-05,5.2652]
[1778714955057,46.69,79295.84,0.0,-0.03071,2e-05,5.27442]
[1778714960106,46.69,79291.72,0.0,-0.03079,2e-05,5.28517]
[1778714962841,46.69,79292.12,0.0,-0.03078,2e-05,5.28393]
[1778714962984,46.69,79292.12,0.0,-0.03078,2e-05,5.28393]
[1778714963127,46.69,79293.44,0.0,-0.03076,2e-05,5.28028]
[1778714963366,46.69,79293.44,0.0,-0.03076,2e-05,5.28028]
[1778714964033,46.69,79293.44,0.0,-0.03076,2e-05,5.28028]
[1778714964133,46.69,79295.39,0.0,-0.03072,2e-05,5.27493]
[1778714969168,46.69,79296.6,0.0,-0.03069,2e-05,5.2714]
[1778714974203,46.69,79292.83,0.0,-0.03075,2e-05,5.27896]
[1778714979241,46.69,79291.6,0.0,-0.03077,2e-05,5.28197]
[1778714984273,46.69,79300.19,0.0,-0.0306,2e-05,5.25847]
[1778714989309,46.69,79317.38,0.0,-0.03027,2e-05,5.21223]
[1778714996357,46.69,79324.31,0.0,-0.03014,2e-05,5.19421]
[1778715002558,46.69,79333.1,0.0,-0.02998,2e-05,5.17108]
[1778715009275,46.69,79339.66,0.0,-0.02986,2e-05,5.15472]
[1778715014805,46.69,79341.15,0.0,-0.02983,2e-05,5.15126]
[1778715020529,46.69,79349.8,0.0,-0.02967,2e-05,5.12774]
[1778715025566,46.69,79351.89,0.0,-0.02963,2e-05,5.12256]
[1778715027469,46.7,79351.65,0.0,-0.02963,2e-05,5.12338]
[1778715027590,46.7,79351.65,0.0,-0.02963,2e-05,5.12338]
[1778715027686,46.7,79358.81,0.0,-0.0295,2e-05,5.10456]
[1778715029215,46.7,79358.81,0.0,-0.0295,2e-05,5.10456]
[1778715029257,46.69,79361.05,0.0,-0.02945,2e-05,5.09799]
[1778715034629,46.69,79360.96,0.0,-0.02943,2e-05,5.09441]
[1778715039665,46.69,79358.89,0.0,-0.02946,2e-05,5.09847]
[1778715044699,46.68,79359.38,0.0,-0.02944,2e-05,5.09566]
[1778715049735,46.68,79361.61,0.0,-0.02939,2e-05,5.08836]
[1778715054770,46.68,79363.13,0.0,-0.02935,2e-05,5.08298]
[1778715059805,46.67,79365.01,0.0,-0.02931,2e-05,5.07673]
[1778715064844,46.67,79353.26,0.0,-0.02952,2e-05,5.10655]
[1778715069878,46.66,79348.7,0.0,-0.0296,2e-05,5.11709]
[1778715074914,46.66,79347.21,0.0,-0.02961,2e-05,5.11943]
[1778715079292,46.66,79347.23,0.0,-0.0296,2e-05,5.11837]
[1778715079331,46.66,79347.23,0.0,-0.0296,2e-05,5.11837]
[1778715079408,46.66,79339.5,0.0,-0.02975,2e-05,5.13828]
[1778715081195,46.66,79339.5,0.0,-0.02975,2e-05,5.13828]
[1778715081403,46.65,79330.44,0.0,-0.02991,2e-05,5.1617]
[1778715088012,46.65,79327.19,0.0,-0.02996,2e-05,5.168]
[1778715093044,46.64,79321.1,0.0,-0.03005,2e-05,5.17994]
[1778715098080,46.64,79319.98,0.0,-0.03006,2e-05,5.18089]
[1778715103114,46.63,79321.83,0.0,-0.03001,2e-05,5.17391]
[1778715108157,46.63,79320.54,0.0,-0.03002,2e-05,5.17505]
[1778715113185,46.62,79318.47,0.0,-0.03004,2e-05,5.17869]
[1778715118220,46.62,79312.55,0.0,-0.03014,2e-05,5.19259]
[1778715123255,46.61,79313.88,0.0,-0.0301,2e-05,5.18702]
[1778715128290,46.61,79314.66,0.0,-0.03007,2e-05,5.18296]
[1778715133325,46.6,79318.74,0.0,-0.02998,2e-05,5.17007]
[1778715138388,46.6,79327.3,0.0,-0.02981,2e-05,5.14566]
[1778715144429,46.59,79325.72,0.0,-0.02982,2e-05,5.14746]
[1778715149464,46.59,79322.02,0.0,-0.02988,2e-05,5.15561]
[1778715154499,46.58,79320.04,0.0,-0.02989,2e-05,5.15676]
[1778715159538,46.58,79317.38,0.0,-0.02993,2e-05,5.16211]
[1778715164568,46.57,79311.96,0.0,-0.03002,2e-05,5.17486]
[1778715170402,46.57,79309.62,0.0,-0.03005,2e-05,5.17902]
[1778715175648,46.56,79310.59,0.0,-0.03002,2e-05,5.17469]
[1778715180684,46.56,79305.9,0.0,-0.0301,2e-05,5.1855]
[1778715185718,46.55,79295.53,0.0,-0.03029,2e-05,5.21163]
[1778715190754,46.55,79293.19,0.0,-0.03032,2e-05,5.21644]
[1778715195790,46.55,79278.39,0.0,-0.0306,2e-05,5.25546]
[1778715200830,46.54,79275.07,0.0,-0.03066,2e-05,5.26302]
[1778715205865,46.54,79273.44,0.0,-0.03069,2e-05,5.26737]
[1778715210901,46.54,79260.49,0.0,-0.03094,2e-05,5.30254]
[1778715215936,46.54,79256.11,0.0,-0.03101,2e-05,5.31166]
[1778715220971,46.54,79262.41,0.0,-0.03089,2e-05,5.29385]
[1778715226007,46.54,79270.7,0.0,-0.03072,2e-05,5.27092]
[1778715230024,46.54,79277.42,0.0,-0.03059,2e-05,5.25252]
[1778715230124,46.54,79277.42,0.0,-0.03059,2e-05,5.25252]
[1778715230229,46.54,79277.42,0.0,-0.03059,2e-05,5.25252]
[1778715230284,46.54,79283.89,0.0,-0.03046,2e-05,5.23494]
[1778715233889,46.53,79289.88,0.0,-0.03034,2e-05,5.21768]
[1778715234062,46.53,79289.91,0.0,-0.03033,2e-05,5.21711]
[1778715239097,46.53,79289.38,0.0,-0.03033,2e-05,5.21614]
[1778715244133,46.52,79296.8,0.0,-0.03017,2e-05,5.19381]
[1778715249167,46.52,79291.22,0.0,-0.03026,2e-05,5.20669]
[1778715254202,46.51,79287.63,0.0,-0.03031,2e-05,5.21418]
[1778715259238,46.5,79286.88,0.0,-0.03031,2e-05,5.21393]
[1778715264273,46.5,79287.96,0.0,-0.03027,2e-05,5.20872]
[1778715269308,46.49,79294.72,0.0,-0.03013,2e-05,5.18798]
[1778715274342,46.49,79292.91,0.0,-0.03013,2e-05,5.18848]
[1778715279377,46.48,79291.28,0.0,-0.03015,2e-05,5.19091]
[1778715284412,46.48,79289.45,0.0,-0.03017,2e-05,5.1939]
[1778715289447,46.47,79288.43,0.0,-0.03018,2e-05,5.1947]
[1778715294482,46.47,79288.16,0.0,-0.03017,2e-05,5.19349]
[1778715299518,46.46,79287.59,0.0,-0.03017,2e-05,5.1931]
[1778715305560,46.46,79299.65,0.0,-0.02992,2e-05,5.15858]
[1778715310596,46.45,79300.0,0.0,-0.0299,2e-05,5.15602]
[1778715315632,46.45,79299.23,0.0,-0.02991,2e-05,5.15648]
[1778715320665,46.44,79297.9,0.0,-0.02992,2e-05,5.15848]
[1778715323688,46.44,79314.32,0.0,-0.0296,2e-05,5.11369]
[1778715328725,46.44,79324.47,0.0,-0.0294,2e-05,5.08565]
[1778715333759,46.44,79327.08,0.0,-0.02933,2e-05,5.07535]
[1778715339805,46.43,79328.24,0.0,-0.0293,2e-05,5.07109]
[1778715344839,46.43,79319.28,0.0,-0.02946,2e-05,5.09382]
[1778715351681,46.43,79317.9,0.0,-0.02948,2e-05,5.0959]
[1778715356923,46.42,79312.87,0.0,-0.02957,2e-05,5.1082]
[1778715363973,46.42,79311.21,0.0,-0.02959,2e-05,5.1111]
[1778715369008,46.42,79306.9,0.0,-0.02966,2e-05,5.12155]
[1778715375051,46.41,79305.11,0.0,-0.02969,2e-05,5.12507]
[1778715380084,46.41,79313.5,0.0,-0.02952,2e-05,5.10171]
[1778715385119,46.41,79317.84,0.0,-0.02943,2e-05,5.08928]
[1778715390154,46.41,79322.4,0.0,-0.02934,2e-05,5.0763]
[1778715395190,46.4,79310.55,0.0,-0.02955,2e-05,5.10454]
[1778715400227,46.4,79321.33,0.0,-0.02934,2e-05,5.07481]
[1778715405261,46.4,79326.84,0.0,-0.02922,2e-05,5.05922]
[1778715410299,46.4,79332.27,0.0,-0.02912,2e-05,5.04392]
[1778715415332,46.39,79336.6,0.0,-0.02903,2e-05,5.03156]
[1778715422382,46.39,79339.93,0.0,-0.02896,2e-05,5.02152]
[1778715427417,46.39,79336.46,0.0,-0.02902,2e-05,5.02975]
[1778715432451,46.38,79335.04,0.0,-0.02903,2e-05,5.03249]
[1778715437487,46.38,79326.05,0.0,-0.0292,2e-05,5.05504]
[1778715442521,46.38,79316.97,0.0,-0.02936,2e-05,5.07799]
[1778715448563,46.37,79310.67,0.0,-0.02947,2e-05,5.09339]
[1778715453599,46.37,79304.09,0.0,-0.02957,2e-05,5.10747]
[1778715458635,46.37,79300.87,0.0,-0.02963,2e-05,5.11502]
[1778715462663,46.37,79283.67,0.0,-0.02995,2e-05,5.16026]
[1778715467700,46.36,79282.53,0.0,-0.02996,2e-05,5.16189]
[1778715472734,46.36,79288.91,0.0,-0.02983,2e-05,5.14339]
[1778715477769,46.36,79288.56,0.0,-0.02983,2e-05,5.14303]
[1778715488843,46.35,79289.07,0.0,-0.0298,2e-05,5.13884]
[1778715498916,46.35,79289.43,0.0,-0.0298,2e-05,5.13946]
[1778715503951,46.36,79287.96,0.0,-0.02984,2e-05,5.14465]
[1778715509994,46.36,79288.28,0.0,-0.02985,2e-05,5.14527]
[1778715515030,46.36,79288.46,0.0,-0.02984,2e-05,5.14364]
[1778715520065,46.37,79289.0,0.0,-0.02984,2e-05,5.14341]
[1778715524141,46.37,79288.25,0.0,-0.02986,2e-05,5.14639]
[1778715524177,46.37,79270.96,0.0,-0.03019,2e-05,5.193]
[1778715526114,46.37,79251.61,0.0,-0.03057,2e-05,5.24593]
[1778715529120,46.37,79252.74,0.0,-0.03055,2e-05,5.24299]
[1778715529851,46.37,79253.02,0.0,-0.03055,2e-05,5.24236]
[1778715535175,46.37,79258.01,0.0,-0.03045,2e-05,5.22909]
[1778715543231,46.37,79257.62,0.0,-0.03045,2e-05,5.22924]
[1778715548266,46.37,79254.32,0.0,-0.03052,2e-05,5.23812]
[1778715553302,46.37,79250.9,0.0,-0.03059,2e-05,5.2478]
[1778715558337,46.37,79246.95,0.0,-0.03066,2e-05,5.25881]
[1778715563372,46.37,79248.14,0.0,-0.03064,2e-05,5.25576]
[1778715568410,46.37,79256.41,0.0,-0.03048,2e-05,5.23345]
[1778715573443,46.37,79258.85,0.0,-0.03042,2e-05,5.22482]
[1778715579487,46.37,79260.25,0.0,-0.0304,2e-05,5.22156]
[1778715584522,46.37,79261.29,0.0,-0.03038,2e-05,5.21919]
[1778715589558,46.38,79261.64,0.0,-0.03038,2e-05,5.21869]
[1778715594594,46.38,79262.41,0.0,-0.03037,2e-05,5.21705]
[1778715599628,46.38,79261.56,0.0,-0.03039,2e-05,5.21989]
[1778715604666,46.38,79263.12,0.0,-0.03036,2e-05,5.21609]
[1778715609698,46.38,79262.5,0.0,-0.03038,2e-05,5.21819]
[1778715614733,46.38,79262.21,0.0,-0.03038,2e-05,5.21936]
[1778715619768,46.38,79261.01,0.0,-0.03041,2e-05,5.22292]
[1778715624803,46.38,79261.17,0.0,-0.03041,2e-05,5.2228]
[1778715629838,46.38,79261.15,0.0,-0.03041,2e-05,5.22317]
[1778715634873,46.39,79265.82,0.0,-0.03031,2e-05,5.20848]
[1778715639908,46.39,79264.53,0.0,-0.03034,2e-05,5.21234]
[1778715644943,46.39,79268.91,0.0,-0.03025,2e-05,5.20085]
[1778715649985,46.39,79268.5,0.0,-0.03027,2e-05,5.20234]
[1778715656021,46.39,79267.71,0.0,-0.03028,2e-05,5.20493]
[1778715661058,46.39,79267.17,0.0,-0.0303,2e-05,5.20676]
[1778715666092,46.39,79274.84,0.0,-0.03015,2e-05,5.18593]
[1778715673929,46.38,79276.65,0.0,-0.03009,2e-05,5.17772]
[1778715679185,46.38,79271.78,0.0,-0.03017,2e-05,5.18876]
[1778715684220,46.37,79279.19,0.0,-0.03001,2e-05,5.16664]
[1778715689257,46.37,79280.66,0.0,-0.02997,2e-05,5.16068]
[1778715691269,46.36,79293.21,0.0,-0.02971,2e-05,5.1238]
[1778715696310,46.36,79294.44,0.0,-0.02967,2e-05,5.1189]
[1778715701342,46.35,79296.15,0.0,-0.02963,2e-05,5.11286]
[1778715706377,46.35,79292.15,0.0,-0.0297,2e-05,5.12216]
[1778715711411,46.35,79289.56,0.0,-0.02974,2e-05,5.12772]
[1778715717454,46.34,79289.33,0.0,-0.02973,2e-05,5.12668]
[1778715722488,46.34,79288.75,0.0,-0.02973,2e-05,5.12688]
[1778715727523,46.34,79287.46,0.0,-0.02975,2e-05,5.12902]
[1778715732561,46.33,79275.82,0.0,-0.02996,2e-05,5.159]
[1778715737596,46.33,79274.5,0.0,-0.02998,2e-05,5.16095]
[1778715742631,46.32,79272.56,0.0,-0.03,2e-05,5.16442]
[1778715747666,46.32,79277.89,0.0,-0.02989,2e-05,5.14821]
[1778715753708,46.31,79280.8,0.0,-0.0298,2e-05,5.13596]
[1778715758743,46.31,79282.33,0.0,-0.02976,2e-05,5.1302]
[1778715763778,46.31,79294.6,0.0,-0.02951,2e-05,5.09574]
[1778715768816,46.3,79296.41,0.0,-0.02947,2e-05,5.08953]
[1778715773849,46.3,79294.73,0.0,-0.02949,2e-05,5.09237]
[1778715779891,46.29,79294.08,0.0,-0.02949,2e-05,5.09243]
[1778715784925,46.29,79292.46,0.0,-0.02951,2e-05,5.09533]
[1778715789961,46.29,79300.46,0.0,-0.02935,2e-05,5.07268]
[1778715796003,46.28,79299.77,0.0,-0.02935,2e-05,5.07313]
[1778715801037,46.28,79294.92,0.0,-0.02944,2e-05,5.08546]
[1778715806072,46.28,79294.0,0.0,-0.02945,2e-05,5.08676]
[1778715811107,46.28,79292.54,0.0,-0.02946,2e-05,5.08718]
[1778715816142,46.27,79292.46,0.0,-0.02945,2e-05,5.08632]
[1778715823191,46.27,79291.48,0.0,-0.02946,2e-05,5.08748]
[1778715828225,46.27,79291.43,0.0,-0.02946,2e-05,5.08661]
[1778715834269,46.26,79291.48,0.0,-0.02945,2e-05,5.08531]
[1778715839305,46.26,79291.06,0.0,-0.02945,2e-05,5.08547]
[1778715845130,46.26,79290.44,0.0,-0.02945,2e-05,5.08599]
[1778715851388,46.25,79286.24,0.0,-0.02952,2e-05,5.09607]
[1778715858437,46.25,79286.6,0.0,-0.02951,2e-05,5.09374]
[1778715865271,46.25,79285.3,0.0,-0.02952,2e-05,5.09587]
[1778715870522,46.24,79284.36,0.0,-0.02953,2e-05,5.09741]
[1778715875556,46.24,79292.96,0.0,-0.02935,2e-05,5.07123]
[1778715880592,46.24,79292.51,0.0,-0.02936,2e-05,5.07171]
[1778715885626,46.24,79293.16,0.0,-0.02934,2e-05,5.06927]
[1778715890721,46.24,79291.76,0.0,-0.02936,2e-05,5.0723]
[1778715897063,46.24,79292.14,0.0,-0.02935,2e-05,5.07059]
[1778715902750,46.23,79287.37,0.0,-0.02943,2e-05,5.08234]
[1778715907786,46.23,79297.25,0.0,-0.02924,2e-05,5.05539]
[1778715912819,46.23,79296.17,0.0,-0.02926,2e-05,5.05775]
[1778715917854,46.23,79296.64,0.0,-0.02924,2e-05,5.05599]
[1778715922889,46.23,79298.18,0.0,-0.02921,2e-05,5.05139]
[1778715927924,46.23,79297.97,0.0,-0.02921,2e-05,5.05145]
[1778715932960,46.22,79292.17,0.0,-0.02931,2e-05,5.06396]
[1778715937994,46.22,79288.67,0.0,-0.02937,2e-05,5.07268]
[1778715943029,46.22,79289.08,0.0,-0.02935,2e-05,5.07073]
[1778715950078,46.22,79290.06,0.0,-0.02933,2e-05,5.0672]
[1778715956124,46.22,79290.0,0.0,-0.02933,2e-05,5.06755]
[1778715961155,46.22,79290.52,0.0,-0.02933,2e-05,5.06801]
[1778715966190,46.22,79291.34,0.0,-0.02931,2e-05,5.06505]
[1778715971225,46.22,79293.16,0.0,-0.02927,2e-05,5.05946]
[1778715976261,46.22,79293.13,0.0,-0.02927,2e-05,5.05884]
[1778715981295,46.22,79287.22,0.0,-0.02938,2e-05,5.07376]
[1778715985323,46.22,79290.29,0.0,-0.02932,2e-05,5.06545]
[1778715986331,46.22,79290.89,0.0,-0.02931,2e-05,5.06422]
[1778715991365,46.22,79291.69,0.0,-0.02929,2e-05,5.06155]
[1778715996400,46.23,79291.54,0.0,-0.02931,2e-05,5.06378]
[1778716004458,46.23,79291.01,0.0,-0.02934,2e-05,5.06812]
[1778716009491,46.24,79290.73,0.0,-0.02935,2e-05,5.07018]
[1778716014526,46.24,79290.33,0.0,-0.02937,2e-05,5.07206]
[1778716020569,46.24,79289.9,0.0,-0.02937,2e-05,5.07231]
[1778716026414,46.24,79291.42,0.0,-0.02934,2e-05,5.06897]
[1778716031645,46.24,79295.75,0.0,-0.02926,2e-05,5.05786]
[1778716036681,46.24,79295.66,0.0,-0.02927,2e-05,5.05907]
[1778716043729,46.25,79295.57,0.0,-0.02929,2e-05,5.06211]
[1778716050783,46.26,79295.15,0.0,-0.02932,2e-05,5.06597]
[1778716056625,46.26,79295.33,0.0,-0.02932,2e-05,5.06544]
[1778716061860,46.27,79294.59,0.0,-0.02935,2e-05,5.06933]
[1778716067908,46.27,79294.35,0.0,-0.02937,2e-05,5.07223]
[1778716072944,46.28,79293.56,0.0,-0.0294,2e-05,5.07619]
[1778716080999,46.29,79293.96,0.0,-0.02941,2e-05,5.07805]
[1778716086035,46.29,79293.79,0.0,-0.02943,2e-05,5.0803]
[1778716091069,46.3,79293.34,0.0,-0.02945,2e-05,5.08327]
[1778716097111,46.3,79293.3,0.0,-0.02946,2e-05,5.08548]
[1778716102148,46.3,79292.08,0.0,-0.02949,2e-05,5.08991]
[1778716107184,46.3,79300.87,0.0,-0.02932,2e-05,5.06559]
[1778716112219,46.3,79303.07,0.0,-0.02926,2e-05,5.05677]
[1778716117255,46.3,79304.64,0.0,-0.02923,2e-05,5.05205]
[1778716122289,46.3,79304.7,0.0,-0.02922,2e-05,5.05141]
[1778716127324,46.3,79305.54,0.0,-0.0292,2e-05,5.0487]
[1778716132359,46.29,79304.64,0.0,-0.02922,2e-05,5.05063]
[1778716137394,46.29,79304.74,0.0,-0.02921,2e-05,5.04991]
[1778716142430,46.29,79304.0,0.0,-0.02922,2e-05,5.05144]
[1778716147465,46.29,79297.2,0.0,-0.02935,2e-05,5.069]
[1778716152499,46.29,79292.28,0.0,-0.02944,2e-05,5.08157]
[1778716157535,46.29,79283.53,0.0,-0.0296,2e-05,5.10428]
[1778716162569,46.29,79282.88,0.0,-0.02961,2e-05,5.10521]
[1778716167606,46.28,79279.26,0.0,-0.02967,2e-05,5.11397]
[1778716172639,46.28,79279.87,0.0,-0.02965,2e-05,5.10995]
[1778716177677,46.28,79276.04,0.0,-0.02972,2e-05,5.12017]
[1778716183719,46.28,79276.86,0.0,-0.02969,2e-05,5.11644]
[1778716188754,46.28,79278.72,0.0,-0.02965,2e-05,5.11011]
[1778716193789,46.28,79280.17,0.0,-0.02963,2e-05,5.1069]
[1778716198824,46.28,79279.53,0.0,-0.02965,2e-05,5.10974]
[1778716203859,46.28,79277.1,0.0,-0.0297,2e-05,5.11724]
[1778716208895,46.28,79274.9,0.0,-0.02973,2e-05,5.12202]
[1778716213930,46.28,79275.48,0.0,-0.02971,2e-05,5.11879]
[1778716218965,46.28,79276.24,0.0,-0.02969,2e-05,5.1166]
[1778716224000,46.28,79277.88,0.0,-0.02967,2e-05,5.11306]
[1778716231050,46.28,79278.63,0.0,-0.02965,2e-05,5.10988]
[1778716236084,46.28,79279.77,0.0,-0.02963,2e-05,5.10773]
[1778716241119,46.29,79278.45,0.0,-0.02967,2e-05,5.11221]
[1778716246154,46.29,79276.72,0.0,-0.02971,2e-05,5.1178]
[1778716251189,46.29,79276.99,0.0,-0.02971,2e-05,5.1181]
[1778716256254,46.29,79275.63,0.0,-0.02974,2e-05,5.12283]
[1778716261285,46.3,79271.73,0.0,-0.02983,2e-05,5.13442]
[1778716266321,46.3,79270.84,0.0,-0.02985,2e-05,5.13793]
[1778716271355,46.3,79258.51,0.0,-0.0301,2e-05,5.17248]
[1778716276391,46.3,79257.32,0.0,-0.03013,2e-05,5.17652]
[1778716281425,46.3,79256.8,0.0,-0.03013,2e-05,5.1771]
[1778716288474,46.3,79256.37,0.0,-0.03015,2e-05,5.17922]
[1778716293509,46.31,79258.32,0.0,-0.0301,2e-05,5.17222]
[1778716298545,46.31,79258.83,0.0,-0.03009,2e-05,5.17151]
[1778716303185,46.31,79259.11,0.0,-0.03009,2e-05,5.17128]
[1778716303234,46.31,79259.11,0.0,-0.03009,2e-05,5.17128]
[1778716303581,46.31,79234.32,0.0,-0.03058,2e-05,5.23873]
[1778716307921,46.31,79229.92,0.0,-0.03067,2e-05,5.2508]
[1778716308615,46.31,79227.76,0.0,-0.03071,2e-05,5.2567]
[1778716313649,46.31,79224.97,0.0,-0.03076,2e-05,5.26436]
[1778716318686,46.31,79221.68,0.0,-0.03083,2e-05,5.27331]
[1778716323722,46.31,79217.58,0.0,-0.03091,2e-05,5.28447]
[1778716328760,46.31,79212.69,0.0,-0.03101,2e-05,5.29774]
[1778716333791,46.31,79212.09,0.0,-0.03102,2e-05,5.29922]
[1778716338826,46.31,79236.91,0.0,-0.03052,2e-05,5.23114]
[1778716343861,46.31,79238.52,0.0,-0.03049,2e-05,5.22667]
[1778716348896,46.31,79242.17,0.0,-0.03042,2e-05,5.21617]
[1778716353931,46.3,79247.87,0.0,-0.03028,2e-05,5.19675]
[1778716358966,46.3,79250.49,0.0,-0.03022,2e-05,5.18767]
[1778716364002,46.29,79251.69,0.0,-0.03018,2e-05,5.18251]
[1778716369036,46.29,79254.47,0.0,-0.03011,2e-05,5.17308]
[1778716375078,46.28,79254.79,0.0,-0.03009,2e-05,5.17]
[1778716380133,46.28,79256.31,0.0,-0.03005,2e-05,5.16405]
[1778716387167,46.27,79256.88,0.0,-0.03002,2e-05,5.16005]
[1778716393210,46.27,79252.99,0.0,-0.03008,2e-05,5.16838]
[1778716398245,46.26,79255.55,0.0,-0.03002,2e-05,5.15962]
[1778716403282,46.26,79257.29,0.0,-0.02997,2e-05,5.1531]
[1778716408318,46.25,79259.4,0.0,-0.02992,2e-05,5.14563]
[1778716415366,46.25,79260.06,0.0,-0.02988,2e-05,5.13954]
[1778716420403,46.24,79266.87,0.0,-0.02973,2e-05,5.11958]
[1778716425437,46.24,79267.26,0.0,-0.02972,2e-05,5.11697]
[1778716433493,46.23,79269.19,0.0,-0.02966,2e-05,5.10931]
[1778716439535,46.23,79270.22,0.0,-0.02963,2e-05,5.10439]
[1778716449393,46.22,79269.52,0.0,-0.02962,2e-05,5.10349]
[1778716459463,46.21,79269.08,0.0,-0.02961,2e-05,5.10163]
[1778716465717,46.21,79270.63,0.0,-0.02956,2e-05,5.09536]
[1778716468928,46.2,79271.78,0.0,-0.02954,2e-05,5.09169]
[1778716468951,46.2,79271.78,0.0,-0.02954,2e-05,5.09169]
[1778716468962,46.2,79271.78,0.0,-0.02954,2e-05,5.09169]
[1778716469744,46.2,79283.77,0.0,-0.0293,2e-05,5.0591]
[1778716470828,46.2,79283.77,0.0,-0.0293,2e-05,5.0591]
[1778716470889,46.2,79292.05,0.0,-0.02915,2e-05,5.03685]
[1778716476647,46.2,79294.17,0.0,-0.02909,2e-05,5.02816]
[1778716484851,46.2,79292.2,0.0,-0.02912,2e-05,5.03197]
[1778716489887,46.19,79291.38,0.0,-0.02913,2e-05,5.03351]
[1778716494922,46.19,79291.76,0.0,-0.02912,2e-05,5.03191]
[1778716497942,46.19,79307.87,0.0,-0.02881,2e-05,4.98902]
[1778716503007,46.19,79306.76,0.0,-0.02883,2e-05,4.99174]
[1778716508015,46.19,79298.13,0.0,-0.02899,2e-05,5.01425]
[1778716514060,46.19,79293.2,0.0,-0.02908,2e-05,5.02683]
[1778716519884,46.19,79289.29,0.0,-0.02915,2e-05,5.03677]
[1778716526144,46.19,79286.04,0.0,-0.02921,2e-05,5.04498]
[1778716531183,46.19,79280.95,0.0,-0.02929,2e-05,5.05581]
[1778716536214,46.19,79278.4,0.0,-0.02934,2e-05,5.06225]
[1778716541249,46.18,79275.48,0.0,-0.02939,2e-05,5.06969]
[1778716548299,46.18,79274.48,0.0,-0.02941,2e-05,5.07186]
[1778716555347,46.18,79273.42,0.0,-0.02942,2e-05,5.07421]
[1778716560382,46.18,79272.88,0.0,-0.02943,2e-05,5.07532]
[1778716566349,46.18,79272.32,0.0,-0.02944,2e-05,5.07661]
[1778716572467,46.18,79268.73,0.0,-0.0295,2e-05,5.0856]
[1778716580305,46.18,79268.44,0.0,-0.0295,2e-05,5.08576]
[1778716590376,46.18,79267.0,0.0,-0.02953,2e-05,5.08887]
[1778716595838,46.18,79267.0,0.0,-0.02951,2e-05,5.08635]
[1778716602994,46.17,79266.89,0.0,-0.02951,2e-05,5.0861]
[1778716608722,46.17,79268.22,0.0,-0.02948,2e-05,5.08198]
[1778716613753,46.17,79268.25,0.0,-0.02948,2e-05,5.08163]
[1778716618789,46.17,79265.98,0.0,-0.02952,2e-05,5.0874]
[1778716624916,46.17,79266.14,0.0,-0.02952,2e-05,5.08672]
[1778716630875,46.17,79266.26,0.0,-0.02951,2e-05,5.08592]
[1778716635910,46.17,79266.93,0.0,-0.0295,2e-05,5.08384]
[1778716641952,46.17,79266.26,0.0,-0.02951,2e-05,5.0853]
[1778716649001,46.17,79266.07,0.0,-0.02951,2e-05,5.08542]
[1778716654036,46.17,79267.31,0.0,-0.02947,2e-05,5.07946]
[1778716659071,46.16,79264.98,0.0,-0.02951,2e-05,5.08543]
[1778716664106,46.16,79265.31,0.0,-0.0295,2e-05,5.08427]
[1778716669141,46.16,79265.62,0.0,-0.0295,2e-05,5.08318]
[1778716674176,46.16,79263.81,0.0,-0.02953,2e-05,5.08776]
[1778716679212,46.16,79265.68,0.0,-0.02949,2e-05,5.08248]
[1778716684249,46.16,79267.65,0.0,-0.02945,2e-05,5.07694]
[1778716691086,46.16,79267.54,0.0,-0.02945,2e-05,5.07688]
[1778716698346,46.16,79267.06,0.0,-0.02946,2e-05,5.07782]
[1778716704388,46.16,79267.96,0.0,-0.02944,2e-05,5.07511]
[1778716711228,46.16,79267.96,0.0,-0.02942,2e-05,5.07241]
[1778716716472,46.16,79269.68,0.0,-0.02939,2e-05,5.06757]
[1778716721508,46.16,79269.42,0.0,-0.02939,2e-05,5.0681]
[1778716726542,46.16,79269.09,0.0,-0.0294,2e-05,5.06881]
[1778716731577,46.16,79268.14,0.0,-0.02941,2e-05,5.07118]
[1778716736612,46.16,79270.23,0.0,-0.02937,2e-05,5.06541]
[1778716741649,46.15,79272.26,0.0,-0.02933,2e-05,5.05981]
[1778716746682,46.15,79272.93,0.0,-0.02932,2e-05,5.05784]
[1778716754738,46.15,79278.86,0.0,-0.0292,2e-05,5.0418]
[1778716759774,46.15,79281.65,0.0,-0.02915,2e-05,5.03434]
[1778716766823,46.15,79282.99,0.0,-0.02913,2e-05,5.03083]
[1778716772870,46.15,79283.12,0.0,-0.02911,2e-05,5.02821]
[1778716777900,46.15,79285.18,0.0,-0.02907,2e-05,5.02287]
[1778716782935,46.15,79286.3,0.0,-0.02905,2e-05,5.02008]
[1778716788977,46.16,79287.23,0.0,-0.02904,2e-05,5.01785]
[1778716796026,46.16,79289.28,0.0,-0.029,2e-05,5.01269]
[1778716798228,46.16,79290.59,0.0,-0.02898,2e-05,5.00926]
[1778716798236,46.16,79290.59,0.0,-0.02898,2e-05,5.00926]
[1778716798265,46.16,79291.89,0.0,-0.02895,2e-05,5.00585]
[1778716801091,46.16,79290.17,0.0,-0.02899,2e-05,5.01049]
[1778716804110,46.16,79296.46,0.0,-0.02887,2e-05,4.99405]
[1778716804623,46.16,79296.46,0.0,-0.02887,2e-05,4.99405]
[1778716805202,46.16,79292.24,0.0,-0.02895,2e-05,5.00528]
[1778716810590,46.16,79292.4,0.0,-0.02895,2e-05,5.00503]
[1778716816219,46.16,79290.7,0.0,-0.02898,2e-05,5.00978]
[1778716821256,46.16,79303.62,0.0,-0.02874,2e-05,4.97602]
[1778716826290,46.16,79309.34,0.0,-0.02864,2e-05,4.9614]
[1778716830267,46.16,79311.02,0.0,-0.02861,2e-05,4.95724]
[1778716830276,46.16,79311.02,0.0,-0.02861,2e-05,4.95724]
[1778716830276,46.16,79311.02,0.0,-0.02861,2e-05,4.95724]
[1778716830331,46.16,79313.56,0.0,-0.02856,2e-05,4.95065]
[1778716830392,46.16,79313.56,0.0,-0.02856,2e-05,4.95065]
[1778716830542,46.16,79313.56,0.0,-0.02856,2e-05,4.95065]
[1778716834116,46.16,79314.43,0.0,-0.02853,2e-05,4.9462]
[1778716834347,46.16,79315.06,0.0,-0.02852,2e-05,4.94472]
[1778716839390,46.16,79340.35,0.0,-0.02806,2e-05,4.87906]
[1778716843116,46.17,79342.3,0.0,-0.02802,2e-05,4.87454]
[1778716843141,46.17,79348.5,0.0,-0.02791,2e-05,4.85864]
[1778716845449,46.17,79365.88,0.0,-0.0276,2e-05,4.81422]
[1778716847457,46.17,79381.33,0.0,-0.02732,2e-05,4.77516]
[1778716852297,46.17,79393.38,0.0,-0.02712,2e-05,4.74548]
[1778716852372,46.17,79390.69,0.0,-0.02717,2e-05,4.75312]
[1778716855510,46.18,79405.64,0.0,-0.02691,2e-05,4.71631]
[1778716860544,46.18,79408.47,0.0,-0.02687,2e-05,4.71127]
[1778716866591,46.19,79409.18,0.0,-0.02688,2e-05,4.71198]
[1778716872363,46.2,79415.75,0.0,-0.02678,2e-05,4.69778]
[1778716877668,46.2,79419.39,0.0,-0.02673,2e-05,4.69083]
[1778716882748,46.21,79405.23,0.0,-0.02699,2e-05,4.7285]
[1778716888744,46.21,79377.67,0.0,-0.0275,2e-05,4.80122]
[1778716893779,46.22,79375.99,0.0,-0.02753,2e-05,4.80442]
[1778716898814,46.22,79373.72,0.0,-0.02758,2e-05,4.81138]
[1778716903848,46.22,79375.69,0.0,-0.02755,2e-05,4.80737]
[1778716908885,46.23,79378.17,0.0,-0.02751,2e-05,4.80202]
[1778716909819,46.23,79378.17,0.0,-0.02751,2e-05,4.80202]
[1778716909861,46.23,79378.17,0.0,-0.02751,2e-05,4.80202]
[1778716909893,46.23,79376.91,0.0,-0.02754,2e-05,4.80546]
[1778716912169,46.23,79366.09,0.0,-0.02773,2e-05,4.83352]
[1778716912171,46.23,79359.74,0.0,-0.02785,2e-05,4.85022]
[1778716914433,46.23,79359.74,0.0,-0.02785,2e-05,4.85022]
[1778716914925,46.23,79356.77,0.0,-0.02791,2e-05,4.85817]
[1778716919961,46.23,79352.93,0.0,-0.02798,2e-05,4.8688]
[1778716922724,46.23,79360.21,0.0,-0.02785,2e-05,4.85025]
[1778716922981,46.23,79363.67,0.0,-0.02779,2e-05,4.84149]
[1778716928026,46.23,79368.9,0.0,-0.0277,2e-05,4.82901]
[1778716932053,46.24,79385.9,0.0,-0.0274,2e-05,4.78651]
[1778716937087,46.24,79387.84,0.0,-0.02738,2e-05,4.78287]
[1778716943129,46.24,79390.16,0.0,-0.02735,2e-05,4.7785]
[1778716947457,46.25,79390.15,0.0,-0.02735,2e-05,4.77927]
[1778716947545,46.25,79391.91,0.0,-0.02732,2e-05,4.77503]
[1778716948164,46.25,79392.87,0.0,-0.02731,2e-05,4.77283]
[1778716953199,46.25,79397.06,0.0,-0.02723,2e-05,4.76122]
[1778716954135,46.25,79397.06,0.0,-0.02723,2e-05,4.76122]
[1778716954313,46.25,79395.05,0.0,-0.02727,2e-05,4.76661]
[1778716960248,46.26,79386.88,0.0,-0.02742,2e-05,4.78895]
[1778716965283,46.26,79394.77,0.0,-0.02729,2e-05,4.77002]
[1778716971325,46.26,79393.21,0.0,-0.02733,2e-05,4.7755]
[1778716976360,46.27,79385.57,0.0,-0.02747,2e-05,4.79623]
[1778716981397,46.27,79385.06,0.0,-0.02749,2e-05,4.79857]
[1778716986431,46.27,79373.95,0.0,-0.0277,2e-05,4.82806]
[1778716991466,46.27,79371.24,0.0,-0.02775,2e-05,4.83577]
[1778716994487,46.28,79393.39,0.0,-0.02735,2e-05,4.77947]
[1778716999523,46.28,79394.92,0.0,-0.02734,2e-05,4.77679]
[1778717004559,46.28,79384.76,0.0,-0.02753,2e-05,4.80391]
[1778717007449,46.28,79384.76,0.0,-0.02753,2e-05,4.80391]
[1778717007489,46.28,79384.76,0.0,-0.02753,2e-05,4.80391]
[1778717007472,46.28,79384.17,0.0,-0.02754,2e-05,4.80604]
[1778717007583,46.28,79362.31,0.0,-0.02794,2e-05,4.86238]
[1778717012609,46.28,79358.09,0.0,-0.02801,2e-05,4.8715]
[1778717013357,46.29,79356.36,0.0,-0.02804,2e-05,4.87619]
[1778717018637,46.29,79355.7,0.0,-0.02805,2e-05,4.87834]
[1778717018719,46.29,79364.17,0.0,-0.0279,2e-05,4.85651]
[1778717023305,46.29,79365.67,0.0,-0.02788,2e-05,4.85307]
[1778717023307,46.29,79366.36,0.0,-0.02787,2e-05,4.85158]
[1778717029734,46.29,79364.43,0.0,-0.02791,2e-05,4.85741]
[1778717034768,46.29,79372.54,0.0,-0.02776,2e-05,4.83711]
[1778717039802,46.3,79384.64,0.0,-0.02755,2e-05,4.80694]
[1778717044840,46.3,79383.01,0.0,-0.02759,2e-05,4.81222]
[1778717049875,46.3,79382.32,0.0,-0.02761,2e-05,4.81491]
[1778717054912,46.3,79384.56,0.0,-0.02757,2e-05,4.81023]
[1778717059944,46.31,79383.62,0.0,-0.0276,2e-05,4.81373]
[1778717064980,46.31,79384.37,0.0,-0.02759,2e-05,4.81287]
[1778717070015,46.31,79386.94,0.0,-0.02755,2e-05,4.80737]
[1778717075050,46.32,79373.95,0.0,-0.02778,2e-05,4.8395]
[1778717080085,46.32,79374.23,0.0,-0.02778,2e-05,4.83956]
[1778717085119,46.32,79373.38,0.0,-0.0278,2e-05,4.84252]
[1778717090154,46.32,79374.9,0.0,-0.02778,2e-05,4.83937]
[1778717095190,46.32,79377.19,0.0,-0.02775,2e-05,4.83425]
[1778717100226,46.33,79363.41,0.0,-0.028,2e-05,4.87053]
[1778717105264,46.33,79363.36,0.0,-0.02801,2e-05,4.87116]
[1778717107277,46.33,79378.97,0.0,-0.02772,2e-05,4.83109]
[1778717112382,46.33,79381.03,0.0,-0.02769,2e-05,4.82653]
[1778717118371,46.33,79381.53,0.0,-0.02769,2e-05,4.82653]
[1778717123405,46.34,79382.27,0.0,-0.02768,2e-05,4.82556]
[1778717125428,46.34,79365.79,0.0,-0.02799,2e-05,4.86844]
[1778717130456,46.34,79374.32,0.0,-0.02783,2e-05,4.8471]
[1778717135493,46.34,79376.07,0.0,-0.0278,2e-05,4.84103]
[1778717141536,46.34,79375.22,0.0,-0.02782,2e-05,4.84423]
[1778717147159,46.34,79368.36,0.0,-0.02795,2e-05,4.86259]
[1778717153183,46.35,79368.51,0.0,-0.02795,2e-05,4.86282]
[1778717160231,46.35,79370.84,0.0,-0.02791,2e-05,4.85757]
[1778717166273,46.35,79358.32,0.0,-0.02814,2e-05,4.89049]
[1778717171307,46.35,79356.64,0.0,-0.02818,2e-05,4.89516]
[1778717176343,46.35,79357.55,0.0,-0.02816,2e-05,4.89318]
[1778717181376,46.35,79356.37,0.0,-0.02819,2e-05,4.89669]
[1778717187419,46.35,79354.99,0.0,-0.02822,2e-05,4.90089]
[1778717192454,46.36,79358.27,0.0,-0.02815,2e-05,4.89058]
[1778717197490,46.36,79358.41,0.0,-0.02815,2e-05,4.8909]
[1778717203533,46.36,79358.56,0.0,-0.02815,2e-05,4.89131]
[1778717208566,46.36,79368.92,0.0,-0.02797,2e-05,4.86533]
[1778717211590,46.36,79384.09,0.0,-0.0277,2e-05,4.82676]
[1778717216624,46.37,79385.6,0.0,-0.02768,2e-05,4.82389]
[1778717221661,46.37,79387.49,0.0,-0.02765,2e-05,4.81999]
[1778717226694,46.37,79391.42,0.0,-0.02759,2e-05,4.81089]
[1778717231730,46.37,79393.02,0.0,-0.02756,2e-05,4.80779]
[1778717236764,46.38,79389.1,0.0,-0.02764,2e-05,4.81883]
[1778717241809,46.38,79408.98,0.0,-0.02729,2e-05,4.76903]
[1778717246841,46.38,79424.5,0.0,-0.02702,2e-05,4.7311]
[1778717251875,46.39,79422.1,0.0,-0.02707,2e-05,4.73656]
[1778717256911,46.39,79429.86,0.0,-0.02694,2e-05,4.71873]
[1778717261946,46.4,79431.72,0.0,-0.02692,2e-05,4.71599]
[1778717267988,46.4,79430.08,0.0,-0.02697,2e-05,4.7225]
[1778717273025,46.41,79428.95,0.0,-0.027,2e-05,4.72734]
[1778717277274,46.41,79430.48,0.0,-0.02698,2e-05,4.72465]
[1778717277337,46.41,79433.34,0.0,-0.02693,2e-05,4.71782]
[1778717280137,46.42,79432.52,0.0,-0.02695,2e-05,4.72076]
[1778717280159,46.42,79432.74,0.0,-0.02695,2e-05,4.72066]
[1778717281025,46.42,79432.74,0.0,-0.02695,2e-05,4.72066]
[1778717281097,46.42,79432.51,0.0,-0.02696,2e-05,4.72169]
[1778717285529,46.42,79446.16,0.0,-0.02673,2e-05,4.68874]
[1778717285531,46.42,79446.54,0.0,-0.02673,2e-05,4.6883]
[1778717289780,46.43,79446.36,0.0,-0.02674,2e-05,4.69014]
[1778717289807,46.43,79447.64,0.0,-0.02672,2e-05,4.68784]
[1778717295348,46.44,79448.07,0.0,-0.02673,2e-05,4.68899]
[1778717301235,46.44,79449.44,0.0,-0.02672,2e-05,4.68827]
[1778717306269,46.45,79458.09,0.0,-0.02659,2e-05,4.66897]
[1778717311308,46.46,79453.76,0.0,-0.02667,2e-05,4.67991]
[1778717316343,46.46,79446.56,0.0,-0.02681,2e-05,4.70013]
[1778717321379,46.47,79448.64,0.0,-0.02679,2e-05,4.69697]
[1778717326413,46.47,79452.16,0.0,-0.02674,2e-05,4.69025]
[1778717331457,46.48,79454.46,0.0,-0.02671,2e-05,4.68666]
[1778717336483,46.49,79455.27,0.0,-0.02672,2e-05,4.68679]
[1778717341519,46.49,79456.82,0.0,-0.0267,2e-05,4.68503]
[1778717346554,46.5,79457.32,0.0,-0.02671,2e-05,4.68587]
[1778717351589,46.5,79455.51,0.0,-0.02675,2e-05,4.69244]
[1778717356624,46.51,79463.74,0.0,-0.02662,2e-05,4.67385]
[1778717363673,46.52,79455.32,0.0,-0.02679,2e-05,4.69778]
[1778717368714,46.52,79452.24,0.0,-0.02686,2e-05,4.70784]
[1778717373745,46.53,79454.16,0.0,-0.02683,2e-05,4.70227]
[1778717378782,46.53,79461.02,0.0,-0.02672,2e-05,4.68752]
[1778717383854,46.54,79461.09,0.0,-0.02673,2e-05,4.68897]
[1778717388867,46.54,79469.71,0.0,-0.0266,2e-05,4.66955]
[1778717394891,46.55,79462.45,0.0,-0.02674,2e-05,4.69059]
[1778717400933,46.56,79459.46,0.0,-0.02681,2e-05,4.70041]
[1778717405970,46.56,79467.52,0.0,-0.02668,2e-05,4.6822]
[1778717411008,46.57,79466.86,0.0,-0.02671,2e-05,4.68592]
[1778717416202,46.57,79457.69,0.0,-0.02688,2e-05,4.71087]
[1778717423091,46.58,79457.8,0.0,-0.0269,2e-05,4.71317]
[1778717428131,46.59,79465.38,0.0,-0.02678,2e-05,4.69601]
[1778717433161,46.59,79456.03,0.0,-0.02694,2e-05,4.71902]
[1778717438197,46.6,79453.88,0.0,-0.02699,2e-05,4.72619]
[1778717443230,46.6,79452.07,0.0,-0.02704,2e-05,4.73248]
[1778717450280,46.61,79449.79,0.0,-0.02709,2e-05,4.74061]
[1778717455316,46.61,79448.76,0.0,-0.02712,2e-05,4.74483]
[1778717460355,46.62,79457.14,0.0,-0.02699,2e-05,4.72545]
[1778717465390,46.62,79446.3,0.0,-0.02719,2e-05,4.75459]
[1778717470422,46.63,79445.64,0.0,-0.02721,2e-05,4.75797]
[1778717471344,46.63,79445.64,0.0,-0.02721,2e-05,4.75797]
[1778717471428,46.63,79445.16,0.0,-0.02722,2e-05,4.75952]
[1778717476622,46.63,79445.13,0.0,-0.02724,2e-05,4.76136]
[1778717481509,46.63,79444.71,0.0,-0.02725,2e-05,4.76381]
[1778717481604,46.64,79444.56,0.0,-0.02726,2e-05,4.76453]
[1778717486692,46.64,79451.94,0.0,-0.02714,2e-05,4.74767]
[1778717492580,46.65,79453.9,0.0,-0.02711,2e-05,4.74263]
[1778717497612,46.65,79444.91,0.0,-0.02728,2e-05,4.76706]
[1778717503655,46.66,79444.13,0.0,-0.02731,2e-05,4.77101]
[1778717508691,46.66,79442.86,0.0,-0.02734,2e-05,4.77587]
[1778717513725,46.67,79443.99,0.0,-0.02733,2e-05,4.77462]
[1778717518760,46.67,79454.89,0.0,-0.02715,2e-05,4.74884]
[1778717524801,46.68,79453.71,0.0,-0.02719,2e-05,4.75403]
[1778717529837,46.68,79450.54,0.0,-0.02725,2e-05,4.76382]
[1778717534873,46.69,79450.3,0.0,-0.02727,2e-05,4.76648]
[1778717539907,46.69,79450.97,0.0,-0.02727,2e-05,4.76648]
[1778717544942,46.7,79450.04,0.0,-0.0273,2e-05,4.77047]
[1778717549978,46.7,79451.29,0.0,-0.02729,2e-05,4.7689]
[1778717555019,46.7,79452.9,0.0,-0.02726,2e-05,4.76411]
[1778717560052,46.71,79452.35,0.0,-0.02728,2e-05,4.76677]
[1778717567097,46.71,79456.98,0.0,-0.02721,2e-05,4.75765]
[1778717573140,46.72,79456.52,0.0,-0.02723,2e-05,4.76069]
[1778717578175,46.72,79457.44,0.0,-0.02723,2e-05,4.75992]
[1778717583210,46.73,79463.27,0.0,-0.02714,2e-05,4.74678]
[1778717588246,46.73,79474.27,0.0,-0.02695,2e-05,4.72089]
[1778717593282,46.74,79474.42,0.0,-0.02696,2e-05,4.72239]
[1778717598318,46.74,79474.54,0.0,-0.02698,2e-05,4.72394]
[1778717603352,46.75,79474.55,0.0,-0.02699,2e-05,4.72577]
[1778717608387,46.75,79477.82,0.0,-0.02694,2e-05,4.71943]
[1778717613422,46.76,79481.55,0.0,-0.02688,2e-05,4.7097]
[1778717618459,46.76,79477.14,0.0,-0.02697,2e-05,4.72267]
[1778717624501,46.77,79476.89,0.0,-0.02699,2e-05,4.72549]
[1778717631548,46.78,79481.98,0.0,-0.02692,2e-05,4.71543]
[1778717636583,46.78,79490.61,0.0,-0.02678,2e-05,4.69592]
[1778717641621,46.79,79491.46,0.0,-0.02678,2e-05,4.69591]
[1778717646655,46.79,79490.73,0.0,-0.02681,2e-05,4.69979]
[1778717651689,46.8,79491.35,0.0,-0.02681,2e-05,4.70024]
[1778717656727,46.81,79494.7,0.0,-0.02676,2e-05,4.69386]
[1778717664786,46.81,79495.02,0.0,-0.02678,2e-05,4.69621]
[1778717669819,46.82,79498.84,0.0,-0.02673,2e-05,4.68866]
[1778717674855,46.82,79498.01,0.0,-0.02674,2e-05,4.69046]
[1778717679891,46.83,79498.97,0.0,-0.02674,2e-05,4.69008]
[1778717685936,46.84,79504.38,0.0,-0.02666,2e-05,4.67912]
[1778717690971,46.84,79506.24,0.0,-0.02665,2e-05,4.67658]
[1778717696006,46.85,79509.15,0.0,-0.02661,2e-05,4.67145]
[1778717701041,46.85,79510.21,0.0,-0.02661,2e-05,4.6709]
[1778717701555,46.85,79510.21,0.0,-0.02661,2e-05,4.6709]
[1778717701619,46.85,79510.21,0.0,-0.02661,2e-05,4.6709]
[1778717702019,46.85,79510.21,0.0,-0.02661,2e-05,4.6709]
[1778717702071,46.86,79517.41,0.0,-0.02648,2e-05,4.65347]
[1778717703396,46.86,79517.41,0.0,-0.02649,2e-05,4.65389]
[1778717704063,46.86,79521.73,0.0,-0.02641,2e-05,4.64365]
[1778717709099,46.87,79530.74,0.0,-0.02628,2e-05,4.62429]
[1778717710564,46.87,79532.68,0.0,-0.02625,2e-05,4.61951]
[1778717710590,46.87,79532.68,0.0,-0.02625,2e-05,4.61951]
[1778717711119,46.87,79537.36,0.0,-0.02617,2e-05,4.60851]
[1778717713133,46.87,79552.76,0.0,-0.02592,2e-05,4.57247]
[1778717715775,46.87,79556.46,0.0,-0.02586,2e-05,4.56407]
[1778717716153,46.87,79555.47,0.0,-0.02588,2e-05,4.56652]
[1778717721191,46.88,79551.9,0.0,-0.02594,2e-05,4.57598]
[1778717726210,46.88,79537.83,0.0,-0.0262,2e-05,4.61312]
[1778717731260,46.89,79536.26,0.0,-0.02624,2e-05,4.61776]
[1778717736295,46.9,79548.57,0.0,-0.02605,2e-05,4.59031]
[1778717742338,46.91,79547.22,0.0,-0.02609,2e-05,4.59693]
[1778717747396,46.92,79535.52,0.0,-0.02631,2e-05,4.62837]
[1778717752431,46.92,79540.69,0.0,-0.02623,2e-05,4.61759]
[1778717757468,46.93,79541.85,0.0,-0.02623,2e-05,4.61783]
[1778717762504,46.94,79538.35,0.0,-0.02631,2e-05,4.62904]
[1778717767539,46.94,79536.88,0.0,-0.02635,2e-05,4.63519]
[1778717772574,46.95,79536.47,0.0,-0.02638,2e-05,4.63874]
[1778717777610,46.96,79543.41,0.0,-0.02628,2e-05,4.62427]
[1778717782644,46.97,79542.65,0.0,-0.02631,2e-05,4.62889]
[1778717787680,46.97,79542.5,0.0,-0.02633,2e-05,4.63214]
[1778717792713,46.98,79544.39,0.0,-0.0263,2e-05,4.62781]
[1778717797749,46.99,79529.83,0.0,-0.02657,2e-05,4.66559]
[1778717802784,46.99,79529.64,0.0,-0.02659,2e-05,4.66831]
[1778717807819,47.0,79531.77,0.0,-0.02656,2e-05,4.66529]
[1778717812854,47.0,79534.44,0.0,-0.02653,2e-05,4.66094]
[1778717817890,47.01,79536.6,0.0,-0.02651,2e-05,4.65784]
[1778717822942,47.02,79548.4,0.0,-0.02632,2e-05,4.631]
[1778717827960,47.02,79563.09,0.0,-0.02608,2e-05,4.59636]
[1778717832996,47.02,79562.17,0.0,-0.02611,2e-05,4.60011]
[1778717838032,47.03,79564.1,0.0,-0.02609,2e-05,4.59792]
[1778717843065,47.04,79554.6,0.0,-0.02627,2e-05,4.62358]
[1778717848102,47.04,79550.99,0.0,-0.02635,2e-05,4.63468]
[1778717853136,47.05,79552.27,0.0,-0.02633,2e-05,4.63152]
[1778717858171,47.06,79557.15,0.0,-0.02626,2e-05,4.62183]
[1778717863211,47.06,79553.31,0.0,-0.02634,2e-05,4.63348]
[1778717868244,47.07,79539.86,0.0,-0.02659,2e-05,4.66861]
[1778717873279,47.07,79536.53,0.0,-0.02666,2e-05,4.67878]
[1778717878314,47.08,79535.8,0.0,-0.02668,2e-05,4.68251]
[1778717883349,47.08,79534.73,0.0,-0.02672,2e-05,4.68708]
[1778717888385,47.09,79524.23,0.0,-0.02691,2e-05,4.715]
[1778717893419,47.09,79528.65,0.0,-0.02685,2e-05,4.70568]
[1778717898455,47.1,79526.03,0.0,-0.0269,2e-05,4.71398]
[1778717903492,47.1,79529.74,0.0,-0.02685,2e-05,4.70655]
[1778717908528,47.11,79526.36,0.0,-0.02692,2e-05,4.71673]
[1778717914569,47.12,79531.52,0.0,-0.02683,2e-05,4.70384]
[1778717920613,47.12,79526.27,0.0,-0.02694,2e-05,4.71904]
[1778717925652,47.13,79528.31,0.0,-0.02692,2e-05,4.71605]
[1778717930681,47.13,79527.02,0.0,-0.02695,2e-05,4.72098]
[1778717935717,47.14,79522.86,0.0,-0.02704,2e-05,4.73302]
[1778717940751,47.14,79523.18,0.0,-0.02704,2e-05,4.73386]
[1778717946920,47.14,79514.91,0.0,-0.0272,2e-05,4.75571]
[1778717952835,47.15,79508.65,0.0,-0.02732,2e-05,4.77368]
[1778717957872,47.15,79495.76,0.0,-0.02756,2e-05,4.80723]
[1778717962905,47.16,79501.49,0.0,-0.02746,2e-05,4.79388]
[1778717967940,47.16,79501.09,0.0,-0.02748,2e-05,4.79596]
[1778717972975,47.16,79510.19,0.0,-0.02731,2e-05,4.77186]
[1778717978010,47.17,79513.86,0.0,-0.02726,2e-05,4.76391]
[1778717983046,47.17,79515.69,0.0,-0.02723,2e-05,4.7606]
[1778717988081,47.17,79505.13,0.0,-0.02743,2e-05,4.78828]
[1778717993116,47.18,79507.7,0.0,-0.02739,2e-05,4.78284]
[1778717999158,47.18,79494.66,0.0,-0.02763,2e-05,4.81656]
[1778718004193,47.18,79494.02,0.0,-0.02764,2e-05,4.81886]
[1778718009228,47.18,79493.5,0.0,-0.02766,2e-05,4.82083]
[1778718014264,47.18,79494.3,0.0,-0.02765,2e-05,4.81946]
[1778718018293,47.19,79510.23,0.0,-0.02737,2e-05,4.78016]
[1778718023331,47.19,79497.17,0.0,-0.02761,2e-05,4.81393]
[1778718028366,47.19,79493.48,0.0,-0.02768,2e-05,4.82372]
[1778718033401,47.19,79494.39,0.0,-0.02765,2e-05,4.81969]
[1778718038436,47.19,79493.97,0.0,-0.02766,2e-05,4.82133]
[1778718043471,47.19,79480.75,0.0,-0.0279,2e-05,4.85518]
[1778718048244,47.19,79478.07,0.0,-0.02795,2e-05,4.8622]
[1778718048317,47.19,79478.07,0.0,-0.02795,2e-05,4.8622]
[1778718048325,47.19,79478.07,0.0,-0.02795,2e-05,4.8622]
[1778718048532,47.19,79478.07,0.0,-0.02795,2e-05,4.8622]
[1778718048640,47.19,79466.74,0.0,-0.02816,2e-05,4.89107]
[1778718054399,47.19,79453.86,0.0,-0.02839,2e-05,4.92394]
[1778718054549,47.19,79449.0,0.0,-0.02848,2e-05,4.93636]
[1778718059586,47.19,79445.28,0.0,-0.02854,2e-05,4.9456]
[1778718064622,47.19,79442.51,0.0,-0.02859,2e-05,4.95231]
[1778718069657,47.19,79445.38,0.0,-0.02854,2e-05,4.94457]
[1778718072827,47.19,79445.51,0.0,-0.02853,2e-05,4.94405]
[1778718073685,47.19,79446.15,0.0,-0.02852,2e-05,4.94235]
[1778718078721,47.19,79439.73,0.0,-0.02863,2e-05,4.95859]
[1778718083755,47.19,79435.48,0.0,-0.02871,2e-05,4.96902]
[1778718088791,47.19,79437.85,0.0,-0.02866,2e-05,4.96247]
[1778718093830,47.19,79443.97,0.0,-0.02853,2e-05,4.94394]
[1778718098862,47.19,79444.53,0.0,-0.02852,2e-05,4.94218]
[1778718103897,47.18,79445.71,0.0,-0.0285,2e-05,4.93895]
[1778718108932,47.18,79441.15,0.0,-0.02858,2e-05,4.95035]
[1778718114975,47.18,79440.64,0.0,-0.02859,2e-05,4.95115]
[1778718120035,47.18,79438.83,0.0,-0.02862,2e-05,4.95535]
[1778718125045,47.18,79446.74,0.0,-0.02847,2e-05,4.93456]
[1778718130082,47.18,79449.49,0.0,-0.02842,2e-05,4.92726]
[1778718135115,47.18,79450.9,0.0,-0.02839,2e-05,4.92338]
[1778718140150,47.18,79451.37,0.0,-0.02838,2e-05,4.92193]
[1778718145185,47.18,79458.48,0.0,-0.02825,2e-05,4.90355]
[1778718150220,47.18,79463.01,0.0,-0.02817,2e-05,4.89191]
[1778718155255,47.18,79461.57,0.0,-0.02818,2e-05,4.89325]
[1778718161502,47.18,79459.87,0.0,-0.02821,2e-05,4.89756]
[1778718168347,47.18,79459.68,0.0,-0.02821,2e-05,4.89797]
[1778718173386,47.18,79468.15,0.0,-0.02806,2e-05,4.87633]
[1778718178422,47.18,79459.89,0.0,-0.02821,2e-05,4.8974]
[1778718183456,47.18,79460.58,0.0,-0.0282,2e-05,4.89555]
[1778718188491,47.18,79446.09,0.0,-0.02846,2e-05,4.93248]
[1778718193526,47.18,79449.6,0.0,-0.02839,2e-05,4.92317]
[1778718201783,47.17,79448.35,0.0,-0.02841,2e-05,4.92592]
[1778718207626,47.17,79449.55,0.0,-0.02839,2e-05,4.92251]
[1778718212660,47.17,79446.52,0.0,-0.02843,2e-05,4.92767]
[1778718217694,47.17,79444.09,0.0,-0.02847,2e-05,4.93366]
[1778718222732,47.17,79437.74,0.0,-0.02858,2e-05,4.94973]
[1778718227766,47.17,79435.63,0.0,-0.02862,2e-05,4.95482]
[1778718229778,47.17,79461.65,0.0,-0.02815,2e-05,4.88806]
[1778718234812,47.17,79466.34,0.0,-0.02806,2e-05,4.87639]
[1778718239851,47.17,79475.53,0.0,-0.0279,2e-05,4.85333]
[1778718244886,47.17,79473.7,0.0,-0.02794,2e-05,4.85853]
[1778718250928,47.17,79477.01,0.0,-0.02788,2e-05,4.8506]
[1778718255963,47.18,79477.37,0.0,-0.02788,2e-05,4.85006]
[1778718261000,47.18,79480.23,0.0,-0.02783,2e-05,4.84315]
[1778718266035,47.18,79482.21,0.0,-0.0278,2e-05,4.83856]
[1778718271073,47.18,79482.51,0.0,-0.02778,2e-05,4.83583]
[1778718276107,47.18,79487.36,0.0,-0.0277,2e-05,4.824]
[1778718282349,47.18,79487.66,0.0,-0.0277,2e-05,4.82377]
[1778718289198,47.18,79486.99,0.0,-0.02771,2e-05,4.82606]
[1778718294234,47.18,79486.1,0.0,-0.02773,2e-05,4.82871]
[1778718299268,47.18,79485.85,0.0,-0.02774,2e-05,4.82972]
[1778718304304,47.19,79485.43,0.0,-0.02775,2e-05,4.83114]
[1778718309338,47.19,79495.57,0.0,-0.02757,2e-05,4.80594]
[1778718314373,47.19,79501.3,0.0,-0.02747,2e-05,4.79214]
[1778718319409,47.19,79499.75,0.0,-0.0275,2e-05,4.79674]
[1778718324444,47.19,79498.25,0.0,-0.02754,2e-05,4.80121]
[1778718330486,47.19,79504.62,0.0,-0.02743,2e-05,4.78611]
[1778718336527,47.2,79503.39,0.0,-0.02745,2e-05,4.7879]
[1778718342773,47.2,79491.97,0.0,-0.02766,2e-05,4.81769]
[1778718349621,47.2,79495.53,0.0,-0.0276,2e-05,4.80983]
[1778718354655,47.21,79494.1,0.0,-0.02763,2e-05,4.81422]
[1778718360697,47.21,79486.62,0.0,-0.02777,2e-05,4.83386]
[1778718365737,47.21,79484.34,0.0,-0.02781,2e-05,4.84018]
[1778718370777,47.21,79473.55,0.0,-0.02801,2e-05,4.86806]
[1778718375813,47.21,79473.19,0.0,-0.02802,2e-05,4.8692]
[1778718380848,47.21,79478.91,0.0,-0.02792,2e-05,4.85501]
[1778718385882,47.21,79479.2,0.0,-0.02792,2e-05,4.85462]
[1778718390918,47.21,79479.05,0.0,-0.02792,2e-05,4.85527]
[1778718395953,47.21,79477.76,0.0,-0.02793,2e-05,4.85648]
[1778718400988,47.22,79479.02,0.0,-0.02791,2e-05,4.85359]
[1778718410051,47.22,79480.03,0.0,-0.0279,2e-05,4.85169]
[1778718417100,47.22,79481.65,0.0,-0.02787,2e-05,4.84814]
[1778718422135,47.22,79481.82,0.0,-0.02787,2e-05,4.84813]
[1778718427170,47.22,79482.0,0.0,-0.02787,2e-05,4.84812]
[1778718433413,47.22,79475.96,0.0,-0.02799,2e-05,4.86402]
[1778718439258,47.22,79473.22,0.0,-0.02804,2e-05,4.87123]
[1778718444291,47.22,79472.44,0.0,-0.02805,2e-05,4.87329]
[1778718449326,47.22,79474.54,0.0,-0.02801,2e-05,4.86801]
[1778718454361,47.22,79476.1,0.0,-0.02797,2e-05,4.86177]
[1778718459398,47.22,79477.22,0.0,-0.02795,2e-05,4.85899]
[1778718464431,47.22,79475.88,0.0,-0.02798,2e-05,4.86243]
[1778718471480,47.22,79477.28,0.0,-0.02795,2e-05,4.85876]
[1778718476515,47.22,79479.41,0.0,-0.02791,2e-05,4.85321]
[1778718481550,47.22,79480.29,0.0,-0.0279,2e-05,4.85082]
[1778718486585,47.22,79474.83,0.0,-0.02799,2e-05,4.86439]
[1778718492636,47.22,79474.53,0.0,-0.028,2e-05,4.86488]
[1778718497663,47.22,79471.37,0.0,-0.02805,2e-05,4.87271]
[1778718502698,47.22,79470.49,0.0,-0.02807,2e-05,4.87473]
[1778718508741,47.22,79462.11,0.0,-0.02821,2e-05,4.89571]
[1778718513975,47.22,79456.68,0.0,-0.0283,2e-05,4.90693]
[1778718520826,47.22,79454.13,0.0,-0.02834,2e-05,4.91307]
[1778718529190,47.22,79448.82,0.0,-0.02844,2e-05,4.92651]
[1778718535197,47.22,79439.51,0.0,-0.0286,2e-05,4.94984]
[1778718540966,47.21,79433.45,0.0,-0.02871,2e-05,4.96486]
[1778718546001,47.21,79433.04,0.0,-0.02871,2e-05,4.96536]
[1778718551036,47.21,79445.13,0.0,-0.02849,2e-05,4.93376]
[1778718556075,47.21,79447.17,0.0,-0.02845,2e-05,4.92823]
[1778718561109,47.21,79448.72,0.0,-0.02842,2e-05,4.92395]
[1778718566143,47.21,79445.99,0.0,-0.02847,2e-05,4.93055]
[1778718572186,47.21,79447.81,0.0,-0.02842,2e-05,4.92305]
[1778718577222,47.21,79454.39,0.0,-0.0283,2e-05,4.90586]
[1778718582257,47.21,79454.43,0.0,-0.02829,2e-05,4.90543]
[1778718587295,47.2,79452.92,0.0,-0.02832,2e-05,4.90892]
[1778718592330,47.2,79448.59,0.0,-0.02839,2e-05,4.91962]
[1778718598171,47.2,79446.97,0.0,-0.02842,2e-05,4.92355]
[1778718603408,47.2,79457.33,0.0,-0.02823,2e-05,4.89645]
[1778718607436,47.2,79473.79,0.0,-0.02793,2e-05,4.8546]
[1778718612473,47.2,79477.02,0.0,-0.02788,2e-05,4.84668]
[1778718617508,47.2,79482.2,0.0,-0.02779,2e-05,4.83383]
[1778718622542,47.2,79483.99,0.0,-0.02776,2e-05,4.82959]
[1778718627578,47.2,79496.26,0.0,-0.02754,2e-05,4.7991]
[1778718632615,47.21,79500.34,0.0,-0.02746,2e-05,4.78707]
[1778718635497,47.21,79501.69,0.0,-0.02744,2e-05,4.78393]
[1778718635635,47.21,79501.36,0.0,-0.02744,2e-05,4.78476]
[1778718637649,47.21,79523.83,0.0,-0.02705,2e-05,4.72906]
[1778718639142,47.21,79523.83,0.0,-0.02705,2e-05,4.72906]
[1778718639204,47.21,79523.12,0.0,-0.02706,2e-05,4.73105]
[1778718644898,47.21,79507.67,0.0,-0.02735,2e-05,4.77096]
[1778718650739,47.21,79511.12,0.0,-0.02729,2e-05,4.76338]
[1778718655774,47.22,79516.62,0.0,-0.0272,2e-05,4.75069]
[1778718660809,47.22,79511.44,0.0,-0.0273,2e-05,4.76472]
[1778718665844,47.22,79509.99,0.0,-0.02733,2e-05,4.76935]
[1778718670879,47.23,79509.01,0.0,-0.02736,2e-05,4.77282]
[1778718675923,47.23,79508.14,0.0,-0.02738,2e-05,4.77592]
[1778718680963,47.23,79511.27,0.0,-0.02733,2e-05,4.76908]
[1778718685996,47.23,79512.4,0.0,-0.02732,2e-05,4.76723]
[1778718689020,47.24,79516.4,0.0,-0.02725,2e-05,4.75784]
[1778718691034,47.24,79516.1,0.0,-0.02725,2e-05,4.75672]
[1778718696070,47.24,79522.85,0.0,-0.02714,2e-05,4.741]
[1778718701104,47.24,79523.44,0.0,-0.02713,2e-05,4.74077]
[1778718706139,47.25,79530.99,0.0,-0.02701,2e-05,4.72322]
[1778718711174,47.25,79528.2,0.0,-0.02707,2e-05,4.73149]
[1778718716210,47.25,79528.13,0.0,-0.02708,2e-05,4.73289]
[1778718721244,47.26,79521.93,0.0,-0.0272,2e-05,4.74946]
[1778718726279,47.26,79528.13,0.0,-0.02709,2e-05,4.73522]
[1778718731314,47.26,79538.55,0.0,-0.02692,2e-05,4.71064]
[1778718736350,47.27,79551.15,0.0,-0.02671,2e-05,4.68095]
[1778718741385,47.27,79557.48,0.0,-0.02662,2e-05,4.66703]
[1778718746420,47.28,79551.63,0.0,-0.02673,2e-05,4.68305]
[1778718751455,47.28,79554.46,0.0,-0.02668,2e-05,4.67537]
[1778718756490,47.29,79557.03,0.0,-0.02665,2e-05,4.6707]
[1778718761526,47.29,79559.04,0.0,-0.02662,2e-05,4.66741]
[1778718766561,47.3,79561.98,0.0,-0.02659,2e-05,4.66227]
[1778718771597,47.3,79566.51,0.0,-0.02652,2e-05,4.65297]
[1778718776632,47.31,79571.31,0.0,-0.02645,2e-05,4.64309]
[1778718779654,47.31,79554.31,0.0,-0.02675,2e-05,4.68593]
[1778718784691,47.31,79547.16,0.0,-0.02688,2e-05,4.70504]
[1778718788717,47.32,79561.95,0.0,-0.02664,2e-05,4.66973]
[1778718793752,47.32,79570.63,0.0,-0.0265,2e-05,4.65014]
[1778718798786,47.33,79569.91,0.0,-0.02652,2e-05,4.65372]
[1778718803822,47.33,79581.47,0.0,-0.02634,2e-05,4.62737]
[1778718808857,47.34,79577.42,0.0,-0.02642,2e-05,4.6393]
[1778718813891,47.34,79571.53,0.0,-0.02652,2e-05,4.65331]
[1778718818928,47.35,79571.86,0.0,-0.02653,2e-05,4.6543]
[1778718823961,47.35,79559.66,0.0,-0.02675,2e-05,4.68603]
[1778718828996,47.36,79557.31,0.0,-0.0268,2e-05,4.69329]
[1778718834032,47.36,79559.16,0.0,-0.02678,2e-05,4.69023]
[1778718839067,47.37,79559.83,0.0,-0.02678,2e-05,4.69017]
[1778718844104,47.37,79564.16,0.0,-0.02672,2e-05,4.68111]
[1778718849421,47.37,79567.4,0.0,-0.02667,2e-05,4.67452]
[1778718849493,47.37,79567.4,0.0,-0.02667,2e-05,4.67452]
[1778718849594,47.37,79568.09,0.0,-0.02666,2e-05,4.67317]
[1778718849686,47.37,79568.09,0.0,-0.02666,2e-05,4.67317]
[1778718849787,47.37,79568.09,0.0,-0.02666,2e-05,4.67317]
[1778718855513,47.38,79580.84,0.0,-0.02645,2e-05,4.64337]
[1778718855514,47.38,79585.38,0.0,-0.02638,2e-05,4.63309]
[1778718861223,47.39,79576.35,0.0,-0.02655,2e-05,4.65759]
[1778718866455,47.39,79572.37,0.0,-0.02663,2e-05,4.66918]
[1778718872300,47.4,79570.82,0.0,-0.02666,2e-05,4.67282]
[1778718875414,47.4,79570.11,0.0,-0.02667,2e-05,4.67415]
[1778718875468,47.4,79571.14,0.0,-0.02665,2e-05,4.67141]
[1778718881363,47.39,79569.61,0.0,-0.02667,2e-05,4.67393]
[1778718885517,47.39,79569.16,0.0,-0.02668,2e-05,4.67483]
[1778718885531,47.39,79569.14,0.0,-0.02667,2e-05,4.67426]
[1778718891433,47.39,79570.84,0.0,-0.02664,2e-05,4.66944]
[1778718896672,47.39,79576.32,0.0,-0.02654,2e-05,4.65502]
[1778718902512,47.39,79579.81,0.0,-0.02648,2e-05,4.64658]
[1778718907550,47.38,79568.74,0.0,-0.02666,2e-05,4.67289]
[1778718912582,47.38,79566.04,0.0,-0.0267,2e-05,4.67852]
[1778718915671,47.38,79566.16,0.0,-0.0267,2e-05,4.67781]
[1778718915690,47.38,79564.2,0.0,-0.02673,2e-05,4.68242]
[1778718923660,47.38,79564.29,0.0,-0.02672,2e-05,4.68048]
[1778718928695,47.37,79564.93,0.0,-0.0267,2e-05,4.67788]
[1778718933732,47.37,79554.77,0.0,-0.02685,2e-05,4.69965]
[1778718938765,47.37,79554.18,0.0,-0.02685,2e-05,4.69965]
[1778718943800,47.36,79563.46,0.0,-0.02669,2e-05,4.67562]
[1778718945660,47.36,79563.46,0.0,-0.02669,2e-05,4.67562]
[1778718945697,47.36,79561.39,0.0,-0.02672,2e-05,4.68052]
[1778718947784,47.36,79558.43,0.0,-0.02677,2e-05,4.6874]
[1778718948053,47.36,79558.43,0.0,-0.02677,2e-05,4.68719]
[1778718953870,47.36,79561.36,0.0,-0.02671,2e-05,4.67872]
[1778718960919,47.35,79563.37,0.0,-0.02666,2e-05,4.67249]
[1778718965956,47.35,79558.25,0.0,-0.02675,2e-05,4.68416]
[1778718970991,47.35,79556.72,0.0,-0.02677,2e-05,4.6869]
[1778718976026,47.35,79555.93,0.0,-0.02677,2e-05,4.68784]
[1778718983075,47.34,79554.75,0.0,-0.02678,2e-05,4.68932]
[1778718988111,47.34,79561.66,0.0,-0.02666,2e-05,4.67133]
[1778718993144,47.34,79563.86,0.0,-0.0266,2e-05,4.66273]
[1778718998180,47.33,79568.55,0.0,-0.02651,2e-05,4.65034]
[1778719003215,47.33,79572.68,0.0,-0.02644,2e-05,4.63945]
[1778719008253,47.33,79574.63,0.0,-0.0264,2e-05,4.63399]
[1778719013286,47.33,79574.2,0.0,-0.0264,2e-05,4.6344]
[1778719018320,47.33,79577.18,0.0,-0.02635,2e-05,4.6271]
[1778719023355,47.33,79573.82,0.0,-0.02641,2e-05,4.63473]
[1778719030405,47.32,79572.34,0.0,-0.02643,2e-05,4.63801]
[1778719035438,47.32,79571.63,0.0,-0.02644,2e-05,4.63963]
[1778719040476,47.32,79572.97,0.0,-0.02642,2e-05,4.63625]
[1778719045510,47.33,79577.05,0.0,-0.02636,2e-05,4.62785]
[1778719050544,47.33,79583.64,0.0,-0.02624,2e-05,4.61133]
[1778719055581,47.33,79581.13,0.0,-0.02627,2e-05,4.61477]
[1778719060615,47.33,79586.2,0.0,-0.02618,2e-05,4.60208]
[1778719065650,47.32,79586.27,0.0,-0.02618,2e-05,4.60168]
[1778719070685,47.32,79586.9,0.0,-0.02617,2e-05,4.59992]
[1778719075721,47.32,79587.7,0.0,-0.02615,2e-05,4.5975]
[1778719080756,47.32,79585.42,0.0,-0.02618,2e-05,4.60216]
[1778719085791,47.32,79588.36,0.0,-0.02613,2e-05,4.59407]
[1778719091833,47.31,79589.41,0.0,-0.0261,2e-05,4.59043]
[1778719096869,47.31,79582.78,0.0,-0.02621,2e-05,4.60543]
[1778719101904,47.31,79584.05,0.0,-0.02618,2e-05,4.60147]
[1778719106940,47.31,79579.13,0.0,-0.02625,2e-05,4.61202]
[1778719111974,47.3,79578.76,0.0,-0.02624,2e-05,4.60942]
[1778719117009,47.3,79580.8,0.0,-0.0262,2e-05,4.60324]
[1778719122045,47.3,79589.6,0.0,-0.02604,2e-05,4.58076]
[1778719127082,47.29,79585.89,0.0,-0.0261,2e-05,4.58877]
[1778719132115,47.29,79582.61,0.0,-0.02614,2e-05,4.59564]
[1778719138359,47.29,79581.66,0.0,-0.02615,2e-05,4.59653]
[1778719144200,47.28,79582.75,0.0,-0.02612,2e-05,4.59245]
[1778719150244,47.28,79582.96,0.0,-0.02611,2e-05,4.59051]
[1778719155278,47.27,79583.01,0.0,-0.0261,2e-05,4.58918]
[1778719161322,47.27,79583.28,0.0,-0.02608,2e-05,4.58708]
[1778719167362,47.27,79583.64,0.0,-0.02607,2e-05,4.58475]
[1778719172397,47.26,79565.12,0.0,-0.02637,2e-05,4.6269]
[1778719177442,47.26,79560.55,0.0,-0.02644,2e-05,4.63797]
[1778719182468,47.27,79565.15,0.0,-0.02637,2e-05,4.62776]
[1778719188710,47.27,79570.71,0.0,-0.02629,2e-05,4.61574]
[1778719194856,47.27,79570.83,0.0,-0.0263,2e-05,4.61679]
[1778719201602,47.27,79575.16,0.0,-0.02621,2e-05,4.60527]
[1778719206638,47.27,79576.68,0.0,-0.02618,2e-05,4.60035]
[1778719211671,47.27,79576.33,0.0,-0.02618,2e-05,4.60003]
[1778719216707,47.26,79589.18,0.0,-0.02596,2e-05,4.56824]
[1778719221741,47.26,79587.65,0.0,-0.02598,2e-05,4.57111]
[1778719226779,47.26,79590.95,0.0,-0.02592,2e-05,4.56239]
[1778719231824,47.26,79579.48,0.0,-0.02609,2e-05,4.58727]
[1778719236860,47.25,79579.53,0.0,-0.02609,2e-05,4.58606]
[1778719241898,47.25,79578.47,0.0,-0.0261,2e-05,4.58788]
[1778719246933,47.25,79574.24,0.0,-0.02616,2e-05,4.59718]
[1778719252975,47.25,79573.32,0.0,-0.02617,2e-05,4.59818]
[1778719258010,47.24,79571.53,0.0,-0.02619,2e-05,4.6015]
[1778719263048,47.24,79571.54,0.0,-0.02619,2e-05,4.60042]
[1778719268084,47.24,79573.15,0.0,-0.02615,2e-05,4.59525]
[1778719273117,47.24,79564.91,0.0,-0.02629,2e-05,4.61506]
[1778719278153,47.23,79563.59,0.0,-0.02631,2e-05,4.618]
[1778719283188,47.24,79556.77,0.0,-0.02643,2e-05,4.6357]
[1778719288223,47.24,79557.74,0.0,-0.02643,2e-05,4.63481]
[1778719292251,47.25,79569.09,0.0,-0.02623,2e-05,4.60601]
[1778719297289,47.24,79568.02,0.0,-0.02624,2e-05,4.60755]
[1778719302324,47.24,79566.56,0.0,-0.02626,2e-05,4.60996]
[1778719307362,47.24,79569.17,0.0,-0.0262,2e-05,4.60246]
[1778719312393,47.23,79569.8,0.0,-0.02619,2e-05,4.59979]
[1778719317611,47.23,79570.22,0.0,-0.02617,2e-05,4.59787]
[1778719323470,47.23,79568.78,0.0,-0.02619,2e-05,4.5998]
[1778719328506,47.22,79567.02,0.0,-0.02621,2e-05,4.60293]
[1778719338576,47.22,79567.2,0.0,-0.02619,2e-05,4.60012]
[1778719339773,47.21,79583.37,0.0,-0.02591,2e-05,4.56036]
[1778719345625,47.21,79583.36,0.0,-0.02591,2e-05,4.55955]
[1778719351670,47.21,79582.73,0.0,-0.0259,2e-05,4.5578]
[1778719357801,47.21,79581.98,0.0,-0.02591,2e-05,4.5591]
[1778719363757,47.2,79580.08,0.0,-0.02593,2e-05,4.56216]
[1778719368792,47.2,79579.21,0.0,-0.02594,2e-05,4.56339]
[1778719374836,47.2,79577.52,0.0,-0.02596,2e-05,4.56641]
[1778719380053,47.2,79579.32,0.0,-0.02592,2e-05,4.56113]
[1778719385915,47.19,79592.45,0.0,-0.0257,2e-05,4.52848]
[1778719390972,47.19,79598.48,0.0,-0.02559,2e-05,4.51344]
[1778719396008,47.19,79599.49,0.0,-0.02557,2e-05,4.5106]
[1778719402056,47.19,79598.19,0.0,-0.02559,2e-05,4.51332]
[1778719407087,47.19,79596.49,0.0,-0.02562,2e-05,4.51709]
[1778719412122,47.19,79596.51,0.0,-0.0256,2e-05,4.51449]
[1778719417157,47.19,79597.14,0.0,-0.02559,2e-05,4.51271]
[1778719422194,47.19,79596.69,0.0,-0.0256,2e-05,4.51356]
[1778719427229,47.19,79596.61,0.0,-0.0256,2e-05,4.51349]
[1778719432264,47.18,79596.34,0.0,-0.0256,2e-05,4.51395]
[1778719439313,47.18,79595.51,0.0,-0.02561,2e-05,4.51565]
[1778719444348,47.18,79597.8,0.0,-0.02557,2e-05,4.50995]
[1778719451120,47.18,79599.62,0.0,-0.02554,2e-05,4.50546]
[1778719451475,47.18,79603.52,0.0,-0.02548,2e-05,4.49605]
[1778719451567,47.18,79609.79,0.0,-0.02537,2e-05,4.481]
[1778719455859,47.18,79610.97,0.0,-0.02535,2e-05,4.47818]
[1778719455940,47.18,79610.8,0.0,-0.02535,2e-05,4.47861]
[1778719461468,47.18,79609.68,0.0,-0.02537,2e-05,4.48137]
[1778719468517,47.19,79620.36,0.0,-0.0252,2e-05,4.4567]
[1778719473555,47.19,79623.83,0.0,-0.02514,2e-05,4.44641]
[1778719478589,47.19,79615.9,0.0,-0.02527,2e-05,4.46544]
[1778719483624,47.19,79609.74,0.0,-0.02537,2e-05,4.48017]
[1778719488660,47.19,79616.28,0.0,-0.02526,2e-05,4.4646]
[1778719493695,47.19,79619.67,0.0,-0.02521,2e-05,4.45668]
[1778719498731,47.19,79626.24,0.0,-0.0251,2e-05,4.44129]
[1778719503766,47.19,79634.89,0.0,-0.02496,2e-05,4.42108]
[1778719508801,47.19,79638.14,0.0,-0.02491,2e-05,4.41386]
[1778719513835,47.19,79642.01,0.0,-0.02485,2e-05,4.40517]
[1778719516104,47.19,79642.11,0.0,-0.02485,2e-05,4.40503]
[1778719516218,47.19,79642.11,0.0,-0.02485,2e-05,4.40503]
[1778719516319,47.19,79643.78,0.0,-0.02482,2e-05,4.40119]
[1778719517864,47.19,79643.78,0.0,-0.02482,2e-05,4.40129]
[1778719518043,47.19,79642.45,0.0,-0.02485,2e-05,4.40453]
[1778719523909,47.19,79642.68,0.0,-0.02485,2e-05,4.40457]
[1778719528945,47.2,79637.03,0.0,-0.02494,2e-05,4.41839]
[1778719533978,47.2,79645.63,0.0,-0.02479,2e-05,4.39632]
[1778719539012,47.2,79647.33,0.0,-0.02477,2e-05,4.39288]
[1778719544048,47.2,79650.51,0.0,-0.02472,2e-05,4.386]
[1778719549084,47.2,79647.65,0.0,-0.02477,2e-05,4.39335]
[1778719555126,47.2,79645.73,0.0,-0.02481,2e-05,4.39861]
[1778719560162,47.21,79645.62,0.0,-0.02481,2e-05,4.39946]
[1778719565196,47.21,79648.88,0.0,-0.02477,2e-05,4.3924]
[1778719570233,47.21,79645.48,0.0,-0.02483,2e-05,4.40111]
[1778719575268,47.21,79655.29,0.0,-0.02467,2e-05,4.37871]
[1778719576778,47.21,79655.26,0.0,-0.02467,2e-05,4.37895]
[1778719576849,47.21,79655.26,0.0,-0.02467,2e-05,4.37895]
[1778719577282,47.21,79654.21,0.0,-0.02469,2e-05,4.3816]
[1778719578653,47.21,79655.12,0.0,-0.02468,2e-05,4.37962]
[1778719579297,47.21,79654.77,0.0,-0.02468,2e-05,4.38062]
[1778719584333,47.22,79659.1,0.0,-0.02462,2e-05,4.37128]
[1778719589370,47.22,79664.97,0.0,-0.02453,2e-05,4.35861]
[1778719594405,47.22,79654.69,0.0,-0.02469,2e-05,4.38132]
[1778719599439,47.22,79664.83,0.0,-0.02454,2e-05,4.35846]
[1778719604474,47.23,79662.11,0.0,-0.02459,2e-05,4.36576]
[1778719609509,47.23,79655.01,0.0,-0.0247,2e-05,4.38313]
[1778719614545,47.23,79656.33,0.0,-0.02469,2e-05,4.38071]
[1778719619580,47.23,79659.42,0.0,-0.02464,2e-05,4.37419]
[1778719624621,47.23,79653.31,0.0,-0.02475,2e-05,4.38922]
[1778719629655,47.24,79648.62,0.0,-0.02483,2e-05,4.40081]
[1778719634830,47.24,79648.82,0.0,-0.02483,2e-05,4.40074]
[1778719639625,47.24,79627.62,0.0,-0.02517,2e-05,4.45125]
[1778719646778,47.24,79624.79,0.0,-0.02522,2e-05,4.45814]
[1778719652005,47.24,79632.72,0.0,-0.02508,2e-05,4.43724]
[1778719657856,47.24,79637.23,0.0,-0.02501,2e-05,4.42685]
[1778719662888,47.24,79636.01,0.0,-0.02503,2e-05,4.43005]
[1778719667923,47.24,79640.1,0.0,-0.02497,2e-05,4.42061]
[1778719672958,47.24,79645.89,0.0,-0.02487,2e-05,4.4073]
[1778719677993,47.24,79645.48,0.0,-0.02488,2e-05,4.40868]
[1778719683028,47.24,79646.07,0.0,-0.02488,2e-05,4.40768]
[1778719688063,47.25,79658.08,0.0,-0.02468,2e-05,4.37989]
[1778719693099,47.25,79651.0,0.0,-0.0248,2e-05,4.39715]
[1778719698138,47.25,79651.09,0.0,-0.02481,2e-05,4.39747]
[1778719703171,47.25,79651.29,0.0,-0.02481,2e-05,4.39758]
[1778719708206,47.25,79648.61,0.0,-0.02485,2e-05,4.40444]
[1778719713241,47.25,79651.56,0.0,-0.0248,2e-05,4.3958]
[1778719718280,47.26,79650.75,0.0,-0.02481,2e-05,4.39827]
[1778719724318,47.26,79650.8,0.0,-0.02482,2e-05,4.39883]
[1778719729353,47.26,79648.07,0.0,-0.02487,2e-05,4.40582]
[1778719734388,47.26,79647.76,0.0,-0.02487,2e-05,4.40701]
[1778719739423,47.26,79650.31,0.0,-0.02484,2e-05,4.40143]
[1778719744459,47.26,79649.51,0.0,-0.02485,2e-05,4.40376]
[1778719749494,47.26,79645.47,0.0,-0.02492,2e-05,4.41364]
[1778719754528,47.26,79644.46,0.0,-0.02494,2e-05,4.41633]
[1778719759563,47.27,79635.11,0.0,-0.02509,2e-05,4.43878]
[1778719764600,47.27,79634.11,0.0,-0.02511,2e-05,4.44122]
[1778719767620,47.27,79617.32,0.0,-0.02539,2e-05,4.48121]
[1778719772848,47.27,79613.92,0.0,-0.02543,2e-05,4.48683]
[1778719775675,47.26,79614.36,0.0,-0.02542,2e-05,4.48559]
[1778719778696,47.26,79615.59,0.0,-0.0254,2e-05,4.48248]
[1778719783733,47.26,79604.82,0.0,-0.02558,2e-05,4.50799]
[1778719788766,47.26,79605.36,0.0,-0.02556,2e-05,4.50625]
[1778719798836,47.26,79604.49,0.0,-0.02557,2e-05,4.50743]
[1778719803871,47.26,79603.18,0.0,-0.02559,2e-05,4.5101]
[1778719808907,47.26,79604.09,0.0,-0.02557,2e-05,4.50744]
[1778719813944,47.26,79596.33,0.0,-0.0257,2e-05,4.52557]
[1778719818978,47.25,79595.33,0.0,-0.02571,2e-05,4.52734]
[1778719824012,47.25,79589.32,0.0,-0.02581,2e-05,4.54119]
[1778719829048,47.25,79581.0,0.0,-0.02594,2e-05,4.56049]
[1778719834082,47.25,79580.08,0.0,-0.02594,2e-05,4.55956]
[1778719839117,47.24,79583.68,0.0,-0.02587,2e-05,4.54999]
[1778719844153,47.24,79581.07,0.0,-0.02591,2e-05,4.55546]
[1778719849188,47.24,79585.21,0.0,-0.02583,2e-05,4.54465]
[1778719854222,47.24,79581.94,0.0,-0.02588,2e-05,4.55183]
[1778719859259,47.24,79577.71,0.0,-0.02595,2e-05,4.56116]
[1778719864294,47.23,79587.18,0.0,-0.02578,2e-05,4.53734]
[1778719869329,47.23,79599.24,0.0,-0.02558,2e-05,4.50764]
[1778719874364,47.23,79596.84,0.0,-0.02562,2e-05,4.51297]
[1778719880406,47.23,79598.5,0.0,-0.02558,2e-05,4.50844]
[1778719885441,47.23,79597.92,0.0,-0.02559,2e-05,4.50938]
[1778719893701,47.22,79596.43,0.0,-0.0256,2e-05,4.50996]
[1778719899545,47.22,79593.8,0.0,-0.02564,2e-05,4.51593]
[1778719904578,47.22,79584.71,0.0,-0.02579,2e-05,4.53743]
[1778719909612,47.22,79584.68,0.0,-0.02579,2e-05,4.53701]
[1778719915656,47.22,79587.54,0.0,-0.02573,2e-05,4.52951]
[1778719920690,47.22,79582.81,0.0,-0.02581,2e-05,4.5404]
[1778719925728,47.22,79586.53,0.0,-0.02574,2e-05,4.53071]
[1778719930761,47.22,79588.19,0.0,-0.02572,2e-05,4.52781]
[1778719935796,47.22,79590.44,0.0,-0.0257,2e-05,4.52403]
[1778719940831,47.23,79596.66,0.0,-0.0256,2e-05,4.51073]
[1778719945866,47.23,79596.85,0.0,-0.02562,2e-05,4.51258]
[1778719950903,47.24,79593.75,0.0,-0.02568,2e-05,4.52124]
[1778719955936,47.24,79591.68,0.0,-0.0257,2e-05,4.52406]
[1778719960971,47.24,79590.51,0.0,-0.02572,2e-05,4.52641]
[1778719966006,47.24,79589.78,0.0,-0.02572,2e-05,4.5277]
[1778719971041,47.24,79589.22,0.0,-0.02575,2e-05,4.53131]
[1778719976076,47.24,79586.67,0.0,-0.0258,2e-05,4.53804]
[1778719981116,47.24,79586.49,0.0,-0.02579,2e-05,4.53792]
[1778719986205,47.24,79580.93,0.0,-0.02589,2e-05,4.55127]
[1778719991239,47.24,79590.64,0.0,-0.02572,2e-05,4.5273]
[1778719996275,47.24,79581.6,0.0,-0.02587,2e-05,4.5485]
[1778720001311,47.24,79581.67,0.0,-0.02586,2e-05,4.5477]
[1778720006346,47.24,79573.51,0.0,-0.026,2e-05,4.56683]
[1778720011381,47.23,79570.88,0.0,-0.02602,2e-05,4.57014]
[1778720016416,47.23,79575.33,0.0,-0.02595,2e-05,4.55964]
[1778720021461,47.23,79569.23,0.0,-0.02605,2e-05,4.57362]
[1778720026497,47.23,79570.79,0.0,-0.02602,2e-05,4.56895]
[1778720031531,47.23,79568.73,0.0,-0.02604,2e-05,4.57305]
[1778720034698,47.22,79546.34,0.0,-0.02642,2e-05,4.62714]
[1778720040600,47.23,79546.47,0.0,-0.02642,2e-05,4.62734]
[1778720045634,47.23,79548.63,0.0,-0.02639,2e-05,4.62331]
[1778720050669,47.23,79550.53,0.0,-0.02637,2e-05,4.61993]
[1778720055704,47.24,79550.34,0.0,-0.02638,2e-05,4.62168]
[1778720060740,47.24,79551.31,0.0,-0.02638,2e-05,4.62058]
[1778720065775,47.24,79553.12,0.0,-0.02635,2e-05,4.61744]
[1778720070811,47.24,79543.59,0.0,-0.02651,2e-05,4.64035]
[1778720076858,47.24,79545.25,0.0,-0.02647,2e-05,4.63326]
[1778720081893,47.24,79553.72,0.0,-0.02633,2e-05,4.61308]
[1778720086927,47.24,79552.75,0.0,-0.02634,2e-05,4.61468]
[1778720091963,47.24,79553.06,0.0,-0.02633,2e-05,4.6137]
[1778720098005,47.24,79553.83,0.0,-0.02633,2e-05,4.61356]
[1778720103041,47.25,79557.76,0.0,-0.02627,2e-05,4.60545]
[1778720108076,47.25,79566.66,0.0,-0.02613,2e-05,4.58537]
[1778720113111,47.26,79578.58,0.0,-0.02593,2e-05,4.5571]
[1778720118149,47.25,79584.25,0.0,-0.02584,2e-05,4.54322]
[1778720123183,47.26,79577.58,0.0,-0.02596,2e-05,4.56033]
[1778720128218,47.26,79580.69,0.0,-0.02591,2e-05,4.55367]
[1778720133254,47.26,79575.5,0.0,-0.02598,2e-05,4.56323]
[1778720138288,47.26,79576.44,0.0,-0.02596,2e-05,4.56013]
[1778720143324,47.25,79576.03,0.0,-0.02596,2e-05,4.56031]
[1778720149365,47.25,79576.13,0.0,-0.02595,2e-05,4.55908]
[1778720154401,47.25,79576.83,0.0,-0.02594,2e-05,4.55656]
[1778720159435,47.25,79578.29,0.0,-0.02591,2e-05,4.5528]
[1778720164471,47.25,79584.62,0.0,-0.0258,2e-05,4.53677]
[1778720169508,47.24,79585.51,0.0,-0.02578,2e-05,4.53405]
[1778720175685,47.24,79583.39,0.0,-0.02581,2e-05,4.5385]
[1778720181590,47.24,79580.37,0.0,-0.02586,2e-05,4.54511]
[1778720186624,47.24,79580.96,0.0,-0.02584,2e-05,4.5431]
[1778720191659,47.24,79580.29,0.0,-0.02584,2e-05,4.54191]
[1778720196694,47.24,79576.13,0.0,-0.0259,2e-05,4.55143]
[1778720201729,47.23,79572.42,0.0,-0.02596,2e-05,4.55976]
[1778720206764,47.23,79576.34,0.0,-0.02589,2e-05,4.54958]
[1778720211802,47.23,79578.51,0.0,-0.02585,2e-05,4.54375]
[1778720216836,47.23,79575.57,0.0,-0.0259,2e-05,4.5503]
[1778720221877,47.23,79574.42,0.0,-0.02591,2e-05,4.55248]
[1778720226911,47.22,79575.34,0.0,-0.02589,2e-05,4.54968]
[1778720234968,47.22,79575.41,0.0,-0.02588,2e-05,4.54861]
[1778720240003,47.22,79573.24,0.0,-0.02592,2e-05,4.55332]
[1778720245039,47.22,79570.61,0.0,-0.02596,2e-05,4.55892]
[1778720252086,47.22,79570.54,0.0,-0.02594,2e-05,4.55587]
[1778720257121,47.21,79570.45,0.0,-0.02594,2e-05,4.5554]
[1778720263163,47.21,79571.12,0.0,-0.02592,2e-05,4.55293]
[1778720268198,47.21,79576.07,0.0,-0.02584,2e-05,4.54187]
[1778720273233,47.22,79576.63,0.0,-0.02585,2e-05,4.54265]
[1778720278268,47.23,79578.13,0.0,-0.02584,2e-05,4.54112]
[1778720283305,47.23,79580.35,0.0,-0.0258,2e-05,4.53628]
[1778720289346,47.23,79581.02,0.0,-0.02579,2e-05,4.53403]
[1778720294381,47.22,79581.08,0.0,-0.02578,2e-05,4.53339]
[1778720299417,47.22,79576.38,0.0,-0.02586,2e-05,4.54424]
[1778720306602,47.22,79576.0,0.0,-0.02586,2e-05,4.54431]
[1778720313514,47.22,79575.93,0.0,-0.02584,2e-05,4.54135]
[1778720318549,47.22,79575.81,0.0,-0.02585,2e-05,4.54213]
[1778720323584,47.22,79575.95,0.0,-0.02585,2e-05,4.54229]
[1778720328619,47.22,79575.68,0.0,-0.02585,2e-05,4.54238]
[1778720333657,47.22,79575.64,0.0,-0.02585,2e-05,4.54193]
[1778720338690,47.22,79577.01,0.0,-0.02582,2e-05,4.53867]
[1778720343726,47.22,79595.91,0.0,-0.0255,2e-05,4.49271]
[1778720348762,47.22,79599.84,0.0,-0.02544,2e-05,4.48318]
[1778720353797,47.22,79598.31,0.0,-0.02546,2e-05,4.48675]
[1778720358831,47.22,79595.75,0.0,-0.0255,2e-05,4.49272]
[1778720363866,47.21,79594.09,0.0,-0.02553,2e-05,4.49648]
[1778720368901,47.21,79587.86,0.0,-0.02563,2e-05,4.51118]
[1778720374943,47.21,79584.27,0.0,-0.02568,2e-05,4.51703]
[1778720379978,47.21,79586.09,0.0,-0.02565,2e-05,4.51275]
[1778720385014,47.22,79580.47,0.0,-0.02575,2e-05,4.52801]
[1778720390051,47.22,79578.68,0.0,-0.02579,2e-05,4.53393]
[1778720395089,47.22,79574.83,0.0,-0.02586,2e-05,4.54305]
[1778720400193,47.22,79562.56,0.0,-0.02607,2e-05,4.57367]
[1778720401623,47.23,79562.96,0.0,-0.02607,2e-05,4.57304]
[1778720401885,47.23,79562.96,0.0,-0.02607,2e-05,4.57304]
[1778720402160,47.23,79551.73,0.0,-0.02626,2e-05,4.60108]
[1778720404171,47.23,79533.74,0.0,-0.02657,2e-05,4.64577]
[1778720409093,47.23,79547.59,0.0,-0.02634,2e-05,4.61284]
[1778720409207,47.23,79547.9,0.0,-0.02634,2e-05,4.61236]
[1778720414242,47.24,79550.31,0.0,-0.02631,2e-05,4.60785]
[1778720417264,47.24,79569.54,0.0,-0.02599,2e-05,4.56188]
[1778720422297,47.24,79571.24,0.0,-0.02597,2e-05,4.55956]
[1778720427448,47.25,79573.17,0.0,-0.02595,2e-05,4.55669]
[1778720433374,47.26,79579.92,0.0,-0.02584,2e-05,4.54042]
[1778720438411,47.26,79579.12,0.0,-0.02587,2e-05,4.54439]
[1778720443446,47.27,79576.39,0.0,-0.02593,2e-05,4.553]
[1778720448482,47.27,79575.38,0.0,-0.02596,2e-05,4.55743]
[1778720453519,47.28,79580.86,0.0,-0.02588,2e-05,4.54621]
[1778720458550,47.28,79577.54,0.0,-0.02595,2e-05,4.55631]
[1778720459708,47.28,79577.54,0.0,-0.02595,2e-05,4.55631]
[1778720459728,47.28,79582.68,0.0,-0.02587,2e-05,4.54429]
[1778720463833,47.29,79586.17,0.0,-0.02582,2e-05,4.53713]
[1778720463871,47.29,79584.89,0.0,-0.02584,2e-05,4.54109]
[1778720470636,47.3,79586.45,0.0,-0.02583,2e-05,4.5399]
[1778720477802,47.31,79592.16,0.0,-0.02576,2e-05,4.52962]
[1778720483727,47.32,79595.23,0.0,-0.02573,2e-05,4.52481]
[1778720488761,47.32,79597.32,0.0,-0.02571,2e-05,4.52197]
[1778720493795,47.33,79595.87,0.0,-0.02574,2e-05,4.52538]
[1778720498831,47.33,79594.69,0.0,-0.02577,2e-05,4.5304]
[1778720503866,47.34,79603.01,0.0,-0.02565,2e-05,4.51263]
[1778720508900,47.35,79605.15,0.0,-0.02563,2e-05,4.50975]
[1778720513936,47.35,79607.07,0.0,-0.02561,2e-05,4.50744]
[1778720516957,47.36,79622.27,0.0,-0.02537,2e-05,4.47259]
[1778720522301,47.36,79630.41,0.0,-0.02525,2e-05,4.45534]
[1778720522396,47.36,79635.11,0.0,-0.02517,2e-05,4.44418]
[1778720522422,47.36,79635.11,0.0,-0.02517,2e-05,4.44418]
[1778720522624,47.36,79635.11,0.0,-0.02517,2e-05,4.44418]
[1778720523000,47.36,79635.11,0.0,-0.02517,2e-05,4.44475]
[1778720524142,47.36,79635.11,0.0,-0.02517,2e-05,4.44475]
[1778720524201,47.37,79648.99,0.0,-0.02495,2e-05,4.41251]
[1778720526927,47.37,79651.11,0.0,-0.02492,2e-05,4.40766]
[1778720527028,47.37,79652.81,0.0,-0.02489,2e-05,4.40374]
[1778720532062,47.37,79649.97,0.0,-0.02494,2e-05,4.41085]
[1778720536091,47.37,79667.78,0.0,-0.02465,2e-05,4.36944]
[1778720541126,47.37,79668.53,0.0,-0.02465,2e-05,4.36844]
[1778720546161,47.37,79652.24,0.0,-0.02491,2e-05,4.4073]
[1778720551197,47.37,79649.5,0.0,-0.02495,2e-05,4.41192]
[1778720556230,47.38,79649.01,0.0,-0.02496,2e-05,4.41346]
[1778720561267,47.38,79650.65,0.0,-0.02494,2e-05,4.40999]
[1778720566302,47.38,79667.02,0.0,-0.02468,2e-05,4.37208]
[1778720571337,47.38,79666.07,0.0,-0.0247,2e-05,4.37503]
[1778720576372,47.38,79655.47,0.0,-0.02487,2e-05,4.4005]
[1778720581407,47.38,79652.92,0.0,-0.02492,2e-05,4.40699]
[1778720585435,47.38,79634.75,0.0,-0.02521,2e-05,4.45024]
[1778720590470,47.39,79624.63,0.0,-0.0254,2e-05,4.47646]
[1778720596512,47.4,79628.5,0.0,-0.02535,2e-05,4.47034]
[1778720601547,47.41,79628.5,0.0,-0.02537,2e-05,4.47296]
[1778720607589,47.42,79613.78,0.0,-0.02563,2e-05,4.51109]
[1778720612625,47.42,79616.49,0.0,-0.02559,2e-05,4.50465]
[1778720618792,47.43,79620.51,0.0,-0.02554,2e-05,4.49778]
[1778720624709,47.44,79628.65,0.0,-0.02543,2e-05,4.48113]
[1778720629744,47.44,79630.04,0.0,-0.02542,2e-05,4.48027]
[1778720633772,47.45,79609.49,0.0,-0.02578,2e-05,4.53136]
[1778720638939,47.46,79607.2,0.0,-0.02583,2e-05,4.53929]
[1778720644850,47.46,79616.66,0.0,-0.02569,2e-05,4.5186]
[1778720649890,47.47,79622.89,0.0,-0.0256,2e-05,4.50641]
[1778720654924,47.48,79632.08,0.0,-0.02547,2e-05,4.48683]
[1778720659961,47.48,79626.0,0.0,-0.02557,2e-05,4.50211]
[1778720666002,47.48,79628.11,0.0,-0.02554,2e-05,4.4972]
[1778720671040,47.48,79625.55,0.0,-0.02557,2e-05,4.50072]
[1778720676074,47.48,79628.05,0.0,-0.02552,2e-05,4.4944]
[1778720681108,47.48,79623.8,0.0,-0.02559,2e-05,4.50484]
[1778720686143,47.48,79634.32,0.0,-0.02542,2e-05,4.47998]
[1778720691178,47.48,79636.83,0.0,-0.02538,2e-05,4.47383]
[1778720696213,47.48,79648.49,0.0,-0.02519,2e-05,4.44615]
[1778720701251,47.48,79655.6,0.0,-0.02507,2e-05,4.42953]
[1778720706284,47.48,79668.65,0.0,-0.02486,2e-05,4.39918]
[1778720712327,47.48,79661.32,0.0,-0.02499,2e-05,4.41684]
[1778720717360,47.48,79652.58,0.0,-0.02513,2e-05,4.43768]
[1778720722395,47.48,79651.05,0.0,-0.02515,2e-05,4.4414]
[1778720727432,47.48,79649.7,0.0,-0.02518,2e-05,4.44468]
[1778720732467,47.48,79639.19,0.0,-0.02534,2e-05,4.46737]
[1778720737502,47.48,79633.49,0.0,-0.02543,2e-05,4.48073]
[1778720742537,47.48,79632.04,0.0,-0.02545,2e-05,4.48393]
[1778720747572,47.48,79633.17,0.0,-0.02543,2e-05,4.48099]
[1778720752607,47.48,79632.85,0.0,-0.02544,2e-05,4.48151]
[1778720757642,47.48,79632.31,0.0,-0.02544,2e-05,4.48254]
[1778720762678,47.48,79630.33,0.0,-0.02547,2e-05,4.48699]
[1778720767713,47.48,79625.99,0.0,-0.02556,2e-05,4.49866]
[1778720772748,47.49,79614.05,0.0,-0.02576,2e-05,4.52884]
[1778720777783,47.49,79611.4,0.0,-0.02582,2e-05,4.53726]
[1778720782820,47.5,79603.24,0.0,-0.02597,2e-05,4.55886]
[1778720787856,47.5,79601.96,0.0,-0.02601,2e-05,4.56379]
[1778720792889,47.51,79602.71,0.0,-0.02599,2e-05,4.56049]
[1778720797925,47.51,79603.59,0.0,-0.02599,2e-05,4.5603]
[1778720802959,47.52,79603.77,0.0,-0.026,2e-05,4.56181]
[1778720807994,47.52,79590.05,0.0,-0.02624,2e-05,4.5967]
[1778720813030,47.53,79591.51,0.0,-0.02623,2e-05,4.59511]
[1778720818064,47.53,79591.81,0.0,-0.02623,2e-05,4.59601]
[1778720823100,47.54,79594.59,0.0,-0.0262,2e-05,4.59093]
[1778720829141,47.54,79595.33,0.0,-0.0262,2e-05,4.59113]
[1778720835183,47.55,79599.19,0.0,-0.02615,2e-05,4.58382]
[1778720840352,47.55,79603.18,0.0,-0.02609,2e-05,4.57585]
[1778720847267,47.56,79606.49,0.0,-0.02605,2e-05,4.57023]
[1778720852302,47.56,79608.08,0.0,-0.02603,2e-05,4.56582]
[1778720857337,47.57,79609.17,0.0,-0.02602,2e-05,4.56488]
[1778720864386,47.57,79602.55,0.0,-0.02615,2e-05,4.58305]
[1778720869421,47.58,79601.94,0.0,-0.02617,2e-05,4.58608]
[1778720874456,47.58,79601.91,0.0,-0.02618,2e-05,4.58771]
[1778720879491,47.59,79600.84,0.0,-0.02621,2e-05,4.59184]
[1778720884526,47.59,79606.3,0.0,-0.02612,2e-05,4.5802]
[1778720889561,47.6,79607.58,0.0,-0.02611,2e-05,4.57872]
[1778720894597,47.6,79615.18,0.0,-0.026,2e-05,4.56207]
[1778720899632,47.6,79614.92,0.0,-0.02599,2e-05,4.56168]
[1778720904667,47.6,79610.75,0.0,-0.02606,2e-05,4.57119]
[1778720909702,47.59,79609.44,0.0,-0.02608,2e-05,4.57328]
[1778720914741,47.59,79610.26,0.0,-0.02604,2e-05,4.56799]
[1778720919771,47.59,79609.64,0.0,-0.02605,2e-05,4.56848]
[1778720924808,47.58,79606.15,0.0,-0.0261,2e-05,4.57589]
[1778720929842,47.58,79602.27,0.0,-0.02616,2e-05,4.58423]
[1778720934878,47.58,79592.53,0.0,-0.02633,2e-05,4.60881]
[1778720939914,47.59,79583.99,0.0,-0.02648,2e-05,4.63085]
[1778720944947,47.59,79586.6,0.0,-0.02645,2e-05,4.62564]
[1778720949983,47.59,79597.74,0.0,-0.02626,2e-05,4.59974]
[1778720955022,47.6,79609.31,0.0,-0.02608,2e-05,4.57325]
[1778720960058,47.6,79612.39,0.0,-0.02604,2e-05,4.56749]
[1778720965092,47.61,79609.72,0.0,-0.02609,2e-05,4.57554]
[1778720970127,47.61,79608.0,0.0,-0.02613,2e-05,4.58129]
[1778720975162,47.62,79607.44,0.0,-0.02614,2e-05,4.58196]
[1778720980197,47.62,79607.76,0.0,-0.02615,2e-05,4.58275]
[1778720985233,47.63,79611.18,0.0,-0.0261,2e-05,4.57643]
[1778720990268,47.63,79609.56,0.0,-0.02614,2e-05,4.58189]
[1778720995303,47.64,79605.98,0.0,-0.02621,2e-05,4.59206]
[1778721000341,47.64,79597.77,0.0,-0.02636,2e-05,4.6133]
[1778721005373,47.64,79604.04,0.0,-0.02626,2e-05,4.59941]
[1778721010413,47.65,79604.18,0.0,-0.02627,2e-05,4.60047]
[1778721015448,47.65,79608.32,0.0,-0.02621,2e-05,4.59196]
[1778721020482,47.66,79595.95,0.0,-0.02643,2e-05,4.6233]
[1778721025517,47.66,79603.87,0.0,-0.0263,2e-05,4.60541]
[1778721030551,47.66,79604.91,0.0,-0.0263,2e-05,4.60425]
[1778721035586,47.67,79607.7,0.0,-0.02625,2e-05,4.59661]
[1778721040622,47.67,79611.47,0.0,-0.02619,2e-05,4.58891]
[1778721045658,47.67,79612.53,0.0,-0.02618,2e-05,4.58779]
[1778721050692,47.68,79611.65,0.0,-0.02621,2e-05,4.59133]
[1778721056733,47.68,79610.99,0.0,-0.02623,2e-05,4.59458]
[1778721061905,47.69,79607.04,0.0,-0.02631,2e-05,4.60549]
[1778721067812,47.69,79607.14,0.0,-0.02631,2e-05,4.60674]
[1778721072847,47.7,79607.45,0.0,-0.02632,2e-05,4.60729]
[1778721077882,47.7,79605.66,0.0,-0.02636,2e-05,4.61291]
[1778721084929,47.7,79604.51,0.0,-0.02639,2e-05,4.61747]
[1778721089965,47.71,79603.44,0.0,-0.02642,2e-05,4.62131]
[1778721095001,47.71,79603.1,0.0,-0.02642,2e-05,4.62109]
[1778721100048,47.71,79602.59,0.0,-0.02644,2e-05,4.62357]
[1778721105075,47.72,79601.23,0.0,-0.02647,2e-05,4.6281]
[1778721110109,47.72,79607.95,0.0,-0.02636,2e-05,4.61301]
[1778721115145,47.72,79603.65,0.0,-0.02644,2e-05,4.62475]
[1778721120178,47.73,79601.57,0.0,-0.02649,2e-05,4.63107]
[1778721125215,47.73,79601.36,0.0,-0.0265,2e-05,4.63284]
[1778721130250,47.74,79618.24,0.0,-0.02622,2e-05,4.59334]
[1778721138310,47.74,79621.66,0.0,-0.02618,2e-05,4.58756]
[1778721143350,47.75,79622.35,0.0,-0.02618,2e-05,4.58767]
[1778721148380,47.75,79633.21,0.0,-0.02601,2e-05,4.56273]
[1778721153415,47.76,79636.28,0.0,-0.02596,2e-05,4.55513]
[1778721158451,47.76,79635.03,0.0,-0.02599,2e-05,4.55982]
[1778721163485,47.77,79634.21,0.0,-0.02602,2e-05,4.56346]
[1778721170535,47.77,79631.14,0.0,-0.02608,2e-05,4.57311]
[1778721177810,47.78,79629.69,0.0,-0.02611,2e-05,4.57755]
[1778721177901,47.78,79629.69,0.0,-0.02611,2e-05,4.57755]
[1778721178002,47.78,79629.69,0.0,-0.02611,2e-05,4.57755]
[1778721178096,47.78,79632.11,0.0,-0.02608,2e-05,4.57299]
[1778721179570,47.78,79632.11,0.0,-0.02608,2e-05,4.57331]
[1778721179650,47.78,79642.48,0.0,-0.02591,2e-05,4.54825]
[1778721182112,47.78,79642.48,0.0,-0.02591,2e-05,4.54807]
[1778721182113,47.78,79639.28,0.0,-0.02596,2e-05,4.55555]
[1778721187657,47.78,79648.38,0.0,-0.0258,2e-05,4.53263]
[1778721192824,47.77,79646.2,0.0,-0.02583,2e-05,4.53703]
[1778721198735,47.77,79628.81,0.0,-0.02611,2e-05,4.57747]
[1778721201757,47.77,79613.78,0.0,-0.02636,2e-05,4.61286]
[1778721207798,47.76,79614.57,0.0,-0.02633,2e-05,4.60911]
[1778721212968,47.76,79607.38,0.0,-0.02643,2e-05,4.62264]
[1778721218877,47.75,79597.13,0.0,-0.0266,2e-05,4.64661]
[1778721223913,47.75,79598.13,0.0,-0.02657,2e-05,4.64237]
[1778721228947,47.75,79597.21,0.0,-0.02658,2e-05,4.64392]
[1778721233983,47.75,79597.55,0.0,-0.02658,2e-05,4.64401]
[1778721239018,47.75,79597.09,0.0,-0.02659,2e-05,4.64435]
[1778721244054,47.75,79583.43,0.0,-0.02681,2e-05,4.67674]
[1778721249090,47.75,79577.71,0.0,-0.02692,2e-05,4.69129]
[1778721254125,47.75,79571.92,0.0,-0.02702,2e-05,4.70588]
[1778721259161,47.75,79571.47,0.0,-0.02703,2e-05,4.70726]
[1778721264195,47.75,79572.45,0.0,-0.02701,2e-05,4.70511]
[1778721269233,47.75,79572.58,0.0,-0.02701,2e-05,4.70501]
[1778721275272,47.75,79573.02,0.0,-0.027,2e-05,4.70198]
[1778721280307,47.75,79585.72,0.0,-0.02678,2e-05,4.67122]
[1778721285351,47.75,79584.2,0.0,-0.02681,2e-05,4.67552]
[1778721290400,47.76,79590.4,0.0,-0.02671,2e-05,4.66087]
[1778721293543,47.76,79609.46,0.0,-0.02638,2e-05,4.61499]
[1778721299463,47.76,79608.69,0.0,-0.0264,2e-05,4.61701]
[1778721304498,47.75,79607.41,0.0,-0.02641,2e-05,4.61899]
[1778721309539,47.75,79609.33,0.0,-0.02637,2e-05,4.61236]
[1778721314570,47.75,79613.37,0.0,-0.02629,2e-05,4.60159]
[1778721320611,47.74,79612.09,0.0,-0.0263,2e-05,4.60278]
[1778721327661,47.74,79609.84,0.0,-0.02635,2e-05,4.60981]
[1778721332695,47.74,79595.03,0.0,-0.02659,2e-05,4.64332]
[1778721337731,47.75,79591.03,0.0,-0.02666,2e-05,4.65392]
[1778721342764,47.75,79584.83,0.0,-0.02677,2e-05,4.66978]
[1778721348807,47.75,79584.03,0.0,-0.02679,2e-05,4.67246]
[1778721353966,47.75,79577.3,0.0,-0.02691,2e-05,4.68949]
[1778721359887,47.75,79577.35,0.0,-0.02691,2e-05,4.6899]
[1778721363318,47.75,79573.55,0.0,-0.02698,2e-05,4.69937]
[1778721364044,47.75,79553.67,0.0,-0.02733,2e-05,4.74848]
[1778721365089,47.75,79553.67,0.0,-0.02733,2e-05,4.74848]
[1778721365113,47.75,79547.94,0.0,-0.02743,2e-05,4.76266]
[1778721368984,47.75,79531.26,0.0,-0.02772,2e-05,4.80414]
[1778721370983,47.75,79511.36,0.0,-0.02807,2e-05,4.85395]
[1778721372997,47.75,79493.64,0.0,-0.02839,2e-05,4.89847]
[1778721378031,47.75,79504.05,0.0,-0.0282,2e-05,4.87135]
[1778721383067,47.75,79512.7,0.0,-0.02804,2e-05,4.84882]
[1778721388102,47.75,79521.32,0.0,-0.02788,2e-05,4.8266]
[1778721393136,47.75,79532.4,0.0,-0.02767,2e-05,4.79616]
[1778721398171,47.75,79539.54,0.0,-0.02754,2e-05,4.77818]
[1778721403206,47.75,79547.02,0.0,-0.02741,2e-05,4.75949]
[1778721406774,47.75,79548.82,0.0,-0.02738,2e-05,4.75501]
[1778721406808,47.75,79548.82,0.0,-0.02738,2e-05,4.75501]
[1778721406940,47.75,79548.82,0.0,-0.02738,2e-05,4.75501]
[1778721407238,47.75,79553.62,0.0,-0.02729,2e-05,4.74314]
[1778721409248,47.75,79572.9,0.0,-0.02696,2e-05,4.69582]
[1778721413396,47.75,79581.05,0.0,-0.02682,2e-05,4.67623]
[1778721414430,47.75,79579.18,0.0,-0.02685,2e-05,4.68052]
[1778721420326,47.75,79585.94,0.0,-0.02674,2e-05,4.66429]
[1778721425362,47.74,79587.25,0.0,-0.02671,2e-05,4.65972]
[1778721430395,47.74,79586.35,0.0,-0.02671,2e-05,4.66056]
[1778721435430,47.74,79585.72,0.0,-0.02671,2e-05,4.66074]
[1778721440465,47.73,79586.23,0.0,-0.0267,2e-05,4.65865]
[1778721445500,47.73,79587.6,0.0,-0.02666,2e-05,4.65334]
[1778721451542,47.72,79589.78,0.0,-0.0266,2e-05,4.64336]
[1778721456577,47.72,79581.96,0.0,-0.02673,2e-05,4.662]
[1778721461614,47.72,79574.86,0.0,-0.02685,2e-05,4.67924]
[1778721466648,47.72,79578.29,0.0,-0.02679,2e-05,4.6713]
[1778721471683,47.72,79580.31,0.0,-0.02675,2e-05,4.66573]
[1778721476743,47.72,79581.38,0.0,-0.02673,2e-05,4.66306]
[1778721481778,47.72,79582.86,0.0,-0.02671,2e-05,4.65997]
[1778721486813,47.72,79584.47,0.0,-0.02669,2e-05,4.65657]
[1778721491848,47.72,79586.25,0.0,-0.02666,2e-05,4.65284]
[1778721496883,47.72,79581.78,0.0,-0.02672,2e-05,4.66147]
[1778721501918,47.71,79588.72,0.0,-0.02659,2e-05,4.64223]
[1778721503932,47.71,79604.88,0.0,-0.02631,2e-05,4.60278]
[1778721508968,47.7,79605.98,0.0,-0.02628,2e-05,4.5983]
[1778721514011,47.7,79603.0,0.0,-0.02631,2e-05,4.60149]
[1778721519045,47.7,79613.79,0.0,-0.02612,2e-05,4.57509]
[1778721524080,47.69,79611.7,0.0,-0.02615,2e-05,4.5788]
[1778721529116,47.69,79608.62,0.0,-0.02619,2e-05,4.58491]
[1778721534151,47.69,79610.81,0.0,-0.02615,2e-05,4.57835]
[1778721540192,47.68,79620.03,0.0,-0.02598,2e-05,4.55483]
[1778721544226,47.68,79599.22,0.0,-0.02633,2e-05,4.60402]
[1778721549258,47.68,79604.61,0.0,-0.02623,2e-05,4.58955]
[1778721554293,47.67,79605.01,0.0,-0.02621,2e-05,4.58723]
[1778721559328,47.67,79605.15,0.0,-0.0262,2e-05,4.58557]
[1778721564363,47.67,79605.67,0.0,-0.02618,2e-05,4.58304]
[1778721569398,47.66,79605.37,0.0,-0.02618,2e-05,4.58251]
[1778721574433,47.66,79604.92,0.0,-0.02616,2e-05,4.58009]
[1778721579470,47.66,79603.35,0.0,-0.02618,2e-05,4.58268]
[1778721584506,47.65,79604.0,0.0,-0.02616,2e-05,4.5799]
[1778721589545,47.65,79606.28,0.0,-0.02612,2e-05,4.57322]
[1778721594575,47.65,79606.16,0.0,-0.02611,2e-05,4.57233]
[1778721599610,47.64,79608.52,0.0,-0.02606,2e-05,4.56549]
[1778721604649,47.64,79595.26,0.0,-0.02628,2e-05,4.59632]
[1778721609685,47.64,79598.01,0.0,-0.02623,2e-05,4.58996]
[1778721613714,47.64,79575.74,0.0,-0.02662,2e-05,4.64461]
[1778721618748,47.64,79573.69,0.0,-0.02664,2e-05,4.64778]
[1778721623784,47.63,79571.96,0.0,-0.02666,2e-05,4.65012]
[1778721628818,47.63,79571.03,0.0,-0.02666,2e-05,4.65101]
[1778721633853,47.62,79570.72,0.0,-0.02665,2e-05,4.64809]
[1778721638891,47.62,79572.51,0.0,-0.02662,2e-05,4.6445]
[1778721643923,47.63,79578.75,0.0,-0.02652,2e-05,4.63012]
[1778721648958,47.63,79587.65,0.0,-0.02637,2e-05,4.60886]
[1778721653993,47.62,79589.99,0.0,-0.02632,2e-05,4.60112]
[1778721659053,47.62,79580.72,0.0,-0.02647,2e-05,4.62278]
[1778721664084,47.62,79573.49,0.0,-0.02659,2e-05,4.64059]
[1778721668556,47.62,79574.56,0.0,-0.02658,2e-05,4.63841]
[1778721668630,47.62,79586.68,0.0,-0.02637,2e-05,4.60923]
[1778721670137,47.62,79603.74,0.0,-0.02609,2e-05,4.56815]
[1778721672636,47.62,79609.3,0.0,-0.02599,2e-05,4.55448]
[1778721673157,47.62,79606.4,0.0,-0.02604,2e-05,4.56097]
[1778721678189,47.62,79600.02,0.0,-0.02614,2e-05,4.57514]
[1778721683224,47.61,79603.82,0.0,-0.02606,2e-05,4.56448]
[1778721688260,47.61,79601.57,0.0,-0.02609,2e-05,4.56881]
[1778721693294,47.61,79597.95,0.0,-0.02613,2e-05,4.5742]
[1778721698330,47.6,79597.85,0.0,-0.02613,2e-05,4.57343]
[1778721703364,47.6,79594.89,0.0,-0.02617,2e-05,4.57951]
[1778721708399,47.6,79596.84,0.0,-0.02613,2e-05,4.57373]
[1778721713434,47.6,79592.31,0.0,-0.0262,2e-05,4.58363]
[1778721719476,47.59,79591.79,0.0,-0.0262,2e-05,4.58353]
[1778721724511,47.59,79583.87,0.0,-0.02633,2e-05,4.60159]
[1778721729546,47.58,79573.82,0.0,-0.02649,2e-05,4.6246]
[1778721734581,47.58,79572.49,0.0,-0.0265,2e-05,4.62632]
[1778721739618,47.58,79571.11,0.0,-0.02651,2e-05,4.62816]
[1778721746766,47.57,79569.33,0.0,-0.02653,2e-05,4.63035]
[1778721753715,47.56,79562.95,0.0,-0.02661,2e-05,4.64139]
[1778721759758,47.56,79562.94,0.0,-0.0266,2e-05,4.63944]
[1778721764793,47.55,79570.11,0.0,-0.02646,2e-05,4.62041]
[1778721769830,47.55,79571.44,0.0,-0.02643,2e-05,4.61572]
[1778721774862,47.55,79572.17,0.0,-0.02641,2e-05,4.61251]
[1778721779898,47.54,79572.69,0.0,-0.02639,2e-05,4.60982]
[1778721784933,47.54,79572.21,0.0,-0.02639,2e-05,4.60957]
[1778721789969,47.53,79567.37,0.0,-0.02646,2e-05,4.61985]
[1778721795012,47.53,79571.61,0.0,-0.02638,2e-05,4.60808]
[1778721800039,47.52,79564.55,0.0,-0.02649,2e-05,4.62381]
[1778721807185,47.52,79564.3,0.0,-0.02648,2e-05,4.62223]
[1778721815147,47.51,79564.98,0.0,-0.02644,2e-05,4.61579]
[1778721818167,47.51,79564.52,0.0,-0.02644,2e-05,4.61597]
[1778721823202,47.5,79565.45,0.0,-0.02641,2e-05,4.61213]
[1778721828237,47.5,79567.26,0.0,-0.02637,2e-05,4.60616]
[1778721833272,47.5,79568.02,0.0,-0.02635,2e-05,4.60278]
[1778721838311,47.49,79568.01,0.0,-0.02633,2e-05,4.60098]
[1778721845357,47.49,79567.74,0.0,-0.02633,2e-05,4.59979]
[1778721850392,47.49,79566.99,0.0,-0.02634,2e-05,4.60146]
[1778721855427,47.49,79566.08,0.0,-0.02636,2e-05,4.60492]
[1778721860461,47.49,79565.35,0.0,-0.02638,2e-05,4.60794]
[1778721865497,47.5,79566.45,0.0,-0.02637,2e-05,4.6065]
[1778721872546,47.5,79580.93,0.0,-0.02611,2e-05,4.56898]
[1778721877679,47.49,79569.86,0.0,-0.02629,2e-05,4.59464]
[1778721883625,47.49,79568.92,0.0,-0.0263,2e-05,4.59522]
[1778721886644,47.49,79584.89,0.0,-0.02602,2e-05,4.55577]
[1778721891682,47.48,79588.09,0.0,-0.02596,2e-05,4.54697]
[1778721896716,47.48,79589.13,0.0,-0.02594,2e-05,4.54345]
[1778721901751,47.48,79592.8,0.0,-0.02587,2e-05,4.53364]
[1778721907892,47.48,79602.52,0.0,-0.0257,2e-05,4.51002]
[1778721909020,47.48,79608.02,0.0,-0.02561,2e-05,4.49671]
[1778721909813,47.48,79608.31,0.0,-0.0256,2e-05,4.49589]
[1778721911826,47.47,79624.35,0.0,-0.02534,2e-05,4.45747]
[1778721914071,47.47,79631.61,0.0,-0.02522,2e-05,4.44018]
[1778721914847,47.47,79628.06,0.0,-0.02528,2e-05,4.44859]
[1778721919884,47.47,79627.26,0.0,-0.02529,2e-05,4.45031]
[1778721924915,47.47,79622.23,0.0,-0.02537,2e-05,4.46213]
[1778721929952,47.47,79625.4,0.0,-0.02532,2e-05,4.45443]
[1778721934986,47.47,79623.4,0.0,-0.02534,2e-05,4.45677]
[1778721940037,47.47,79624.72,0.0,-0.02531,2e-05,4.45348]
[1778721945065,47.47,79616.61,0.0,-0.02545,2e-05,4.47261]
[1778721950100,47.47,79607.41,0.0,-0.0256,2e-05,4.49413]
[1778721955134,47.47,79611.02,0.0,-0.02553,2e-05,4.48511]
[1778721960169,47.47,79609.7,0.0,-0.02555,2e-05,4.48791]
[1778721965204,47.47,79610.75,0.0,-0.02553,2e-05,4.48504]
[1778721970246,47.47,79606.3,0.0,-0.02561,2e-05,4.49538]
[1778721972253,47.47,79590.99,0.0,-0.02586,2e-05,4.53196]
[1778721977290,47.46,79599.49,0.0,-0.02571,2e-05,4.51094]
[1778721982323,47.46,79610.02,0.0,-0.02553,2e-05,4.48525]
[1778721987358,47.46,79607.16,0.0,-0.02558,2e-05,4.49169]
[1778721992394,47.46,79612.7,0.0,-0.02547,2e-05,4.47595]
[1778721998535,47.46,79603.77,0.0,-0.02562,2e-05,4.49672]
[1778722004479,47.46,79606.19,0.0,-0.02558,2e-05,4.49051]
[1778722009514,47.46,79607.42,0.0,-0.02556,2e-05,4.48762]
[1778722014548,47.46,79609.62,0.0,-0.02552,2e-05,4.48196]
[1778722019584,47.46,79612.33,0.0,-0.02547,2e-05,4.47513]
[1778722024622,47.45,79615.23,0.0,-0.02542,2e-05,4.46783]
[1778722029657,47.45,79616.56,0.0,-0.02539,2e-05,4.46447]
[1778722034693,47.45,79611.69,0.0,-0.02547,2e-05,4.47585]
[1778722039727,47.45,79611.55,0.0,-0.02547,2e-05,4.47594]
[1778722044761,47.45,79612.38,0.0,-0.02546,2e-05,4.47379]
[1778722049798,47.46,79612.23,0.0,-0.02548,2e-05,4.47673]
[1778722054832,47.46,79611.2,0.0,-0.02549,2e-05,4.47786]
[1778722059868,47.46,79609.59,0.0,-0.02552,2e-05,4.48151]
[1778722069029,47.46,79608.44,0.0,-0.02553,2e-05,4.48391]
[1778722074972,47.46,79608.23,0.0,-0.02553,2e-05,4.48416]
[1778722085043,47.46,79607.17,0.0,-0.02555,2e-05,4.48622]
[1778722090078,47.46,79596.55,0.0,-0.02572,2e-05,4.51134]
[1778722095114,47.46,79599.42,0.0,-0.02567,2e-05,4.50398]
[1778722100150,47.46,79593.77,0.0,-0.02576,2e-05,4.51712]
[1778722106192,47.45,79589.02,0.0,-0.02584,2e-05,4.52773]
[1778722111226,47.45,79595.84,0.0,-0.02571,2e-05,4.5084]
[1778722118277,47.45,79596.26,0.0,-0.02569,2e-05,4.5065]
[1778722123311,47.45,79596.97,0.0,-0.02568,2e-05,4.50415]
[1778722128354,47.45,79597.0,0.0,-0.02567,2e-05,4.50344]
[1778722133383,47.44,79594.97,0.0,-0.0257,2e-05,4.5077]
[1778722138418,47.44,79589.64,0.0,-0.02579,2e-05,4.51975]
[1778722141439,47.44,79574.59,0.0,-0.02604,2e-05,4.55558]
[1778722146477,47.44,79570.37,0.0,-0.0261,2e-05,4.56464]
[1778722151511,47.43,79572.04,0.0,-0.02607,2e-05,4.55946]
[1778722156546,47.43,79573.13,0.0,-0.02604,2e-05,4.55569]
[1778722162589,47.43,79574.6,0.0,-0.02601,2e-05,4.5508]
[1778722167624,47.42,79576.23,0.0,-0.02597,2e-05,4.54578]
[1778722173232,47.42,79577.96,0.0,-0.02592,2e-05,4.53847]
[1778722173278,47.42,79578.09,0.0,-0.02592,2e-05,4.53795]
[1778722173668,47.42,79572.42,0.0,-0.02601,2e-05,4.55143]
[1778722175683,47.42,79552.99,0.0,-0.02634,2e-05,4.59808]
[1778722178535,47.42,79547.88,0.0,-0.02642,2e-05,4.60961]
[1778722178703,47.41,79546.59,0.0,-0.02644,2e-05,4.61244]
[1778722183738,47.41,79544.1,0.0,-0.02647,2e-05,4.61699]
[1778722188773,47.41,79540.65,0.0,-0.02652,2e-05,4.62399]
[1778722193810,47.4,79530.9,0.0,-0.02668,2e-05,4.6463]
[1778722198844,47.4,79529.97,0.0,-0.02669,2e-05,4.6471]
[1778722203882,47.39,79535.24,0.0,-0.02659,2e-05,4.63271]
[1778722208921,47.39,79533.17,0.0,-0.02661,2e-05,4.63642]
[1778722213956,47.39,79532.01,0.0,-0.02662,2e-05,4.63795]
[1778722218998,47.38,79542.32,0.0,-0.02644,2e-05,4.61169]
[1778722222013,47.38,79558.89,0.0,-0.02615,2e-05,4.57057]
[1778722227047,47.38,79573.12,0.0,-0.0259,2e-05,4.53549]
[1778722232083,47.38,79575.43,0.0,-0.02585,2e-05,4.52706]
[1778722237123,47.38,79574.96,0.0,-0.02585,2e-05,4.52762]
[1778722242159,47.37,79571.58,0.0,-0.02591,2e-05,4.5351]
[1778722247202,47.37,79572.71,0.0,-0.02588,2e-05,4.53166]
[1778722252239,47.37,79572.13,0.0,-0.02589,2e-05,4.53241]
[1778722259290,47.37,79572.83,0.0,-0.02587,2e-05,4.52985]
[1778722264324,47.37,79571.62,0.0,-0.02589,2e-05,4.53212]
[1778722269365,47.36,79571.75,0.0,-0.02588,2e-05,4.53118]
[1778722275402,47.36,79569.11,0.0,-0.02592,2e-05,4.53677]
[1778722280582,47.36,79566.38,0.0,-0.02596,2e-05,4.54265]
[1778722286484,47.36,79559.16,0.0,-0.02607,2e-05,4.55913]
[1778722291513,47.35,79547.37,0.0,-0.02626,2e-05,4.58447]
[1778722296548,47.35,79543.0,0.0,-0.02632,2e-05,4.59386]
[1778722301584,47.35,79541.92,0.0,-0.02633,2e-05,4.59528]
[1778722306618,47.34,79541.28,0.0,-0.02633,2e-05,4.59544]
[1778722311653,47.34,79535.24,0.0,-0.02643,2e-05,4.60906]
[1778722317695,47.34,79535.32,0.0,-0.02642,2e-05,4.60746]
[1778722322730,47.33,79522.5,0.0,-0.02663,2e-05,4.63766]
[1778722327766,47.33,79504.09,0.0,-0.02694,2e-05,4.68153]
[1778722332803,47.32,79503.46,0.0,-0.02694,2e-05,4.68132]
[1778722335544,47.32,79506.67,0.0,-0.02688,2e-05,4.67271]
[1778722335825,47.32,79507.16,0.0,-0.02687,2e-05,4.67117]
[1778722337844,47.32,79524.14,0.0,-0.02657,2e-05,4.62881]
[1778722340143,47.32,79523.64,0.0,-0.02658,2e-05,4.62978]
[1778722340233,47.32,79516.22,0.0,-0.0267,2e-05,4.64774]
[1778722345896,47.31,79515.87,0.0,-0.0267,2e-05,4.64689]
[1778722351079,47.31,79513.13,0.0,-0.02672,2e-05,4.64991]
[1778722356973,47.3,79518.27,0.0,-0.02662,2e-05,4.63566]
[1778722362008,47.3,79520.74,0.0,-0.02657,2e-05,4.62832]
[1778722367045,47.3,79521.39,0.0,-0.02655,2e-05,4.62551]
[1778722374095,47.29,79526.68,0.0,-0.02645,2e-05,4.61099]
[1778722379129,47.29,79520.86,0.0,-0.02654,2e-05,4.62419]
[1778722384164,47.29,79515.21,0.0,-0.02663,2e-05,4.63689]
[1778722389199,47.28,79504.84,0.0,-0.0268,2e-05,4.66111]
[1778722394236,47.28,79506.86,0.0,-0.02676,2e-05,4.65473]
[1778722399271,47.28,79506.87,0.0,-0.02675,2e-05,4.65328]
[1778722404308,47.27,79506.34,0.0,-0.02675,2e-05,4.65314]
[1778722409342,47.27,79507.44,0.0,-0.02672,2e-05,4.64899]
[1778722414378,47.26,79508.37,0.0,-0.02668,2e-05,4.64297]
[1778722419412,47.26,79504.35,0.0,-0.02674,2e-05,4.65141]
[1778722424449,47.25,79503.15,0.0,-0.02675,2e-05,4.65278]
[1778722429483,47.25,79489.09,0.0,-0.02698,2e-05,4.68582]
[1778722433849,47.25,79479.29,0.0,-0.02714,2e-05,4.70861]
[1778722434518,47.24,79462.2,0.0,-0.02744,2e-05,4.7509]
[1778722439191,47.24,79452.61,0.0,-0.0276,2e-05,4.7729]
[1778722439555,47.24,79453.66,0.0,-0.02758,2e-05,4.76973]
[1778722444593,47.23,79462.64,0.0,-0.0274,2e-05,4.74456]
[1778722449627,47.22,79475.42,0.0,-0.02716,2e-05,4.7104]
[1778722454661,47.22,79471.58,0.0,-0.02721,2e-05,4.71782]
[1778722460703,47.21,79471.57,0.0,-0.02719,2e-05,4.7152]
[1778722465740,47.2,79472.15,0.0,-0.02717,2e-05,4.71158]
[1778722470775,47.2,79481.85,0.0,-0.02698,2e-05,4.68536]
[1778722475809,47.19,79484.46,0.0,-0.02691,2e-05,4.67471]
[1778722480845,47.19,79496.21,0.0,-0.02669,2e-05,4.64369]
[1778722485879,47.18,79492.37,0.0,-0.02675,2e-05,4.65162]
[1778722490914,47.18,79486.75,0.0,-0.02684,2e-05,4.66384]
[1778722495950,47.17,79489.46,0.0,-0.02678,2e-05,4.65539]
[1778722500984,47.17,79491.64,0.0,-0.02673,2e-05,4.64825]
[1778722506020,47.16,79491.15,0.0,-0.02672,2e-05,4.64775]
[1778722511054,47.16,79486.24,0.0,-0.0268,2e-05,4.65812]
[1778722516090,47.15,79484.58,0.0,-0.02681,2e-05,4.66038]
[1778722521125,47.15,79481.22,0.0,-0.02686,2e-05,4.66684]
[1778722526162,47.14,79481.66,0.0,-0.02684,2e-05,4.66392]
[1778722531195,47.14,79474.59,0.0,-0.02694,2e-05,4.67729]
[1778722536230,47.11,79465.59,0.0,-0.02703,2e-05,4.69053]
[1778722541265,47.11,79459.83,0.0,-0.02712,2e-05,4.70285]
[1778722546300,47.1,79459.35,0.0,-0.02711,2e-05,4.70197]
[1778722551335,47.1,79457.54,0.0,-0.02713,2e-05,4.70439]
[1778722556373,47.09,79470.37,0.0,-0.02689,2e-05,4.6705]
[1778722561408,47.09,79470.89,0.0,-0.02687,2e-05,4.6674]
[1778722567450,47.08,79472.53,0.0,-0.02683,2e-05,4.66114]
[1778722572636,47.07,79469.75,0.0,-0.02686,2e-05,4.66627]
[1778722578527,47.07,79470.12,0.0,-0.02684,2e-05,4.66317]
[1778722583562,47.06,79471.31,0.0,-0.02681,2e-05,4.65838]
[1778722588598,47.06,79468.15,0.0,-0.02685,2e-05,4.66439]
[1778722593633,47.05,79464.86,0.0,-0.02688,2e-05,4.66844]
[1778722598670,47.05,79461.08,0.0,-0.02694,2e-05,4.67603]
[1778722603707,47.04,79458.21,0.0,-0.02698,2e-05,4.68136]
[1778722608741,47.04,79456.56,0.0,-0.02699,2e-05,4.68365]
[1778722613778,47.03,79453.38,0.0,-0.02704,2e-05,4.68977]
[1778722618811,47.03,79451.26,0.0,-0.02706,2e-05,4.69323]
[1778722623847,47.02,79451.62,0.0,-0.02704,2e-05,4.69052]
[1778722626867,47.02,79434.42,0.0,-0.02734,2e-05,4.73251]
[1778722632102,46.98,79426.03,0.0,-0.0274,2e-05,4.74016]
[1778722632145,46.98,79426.03,0.0,-0.0274,2e-05,4.74016]
[1778722632172,46.98,79407.23,0.0,-0.02773,2e-05,4.78725]
[1778722633982,46.98,79402.66,0.0,-0.02781,2e-05,4.79839]
[1778722634022,46.98,79400.36,0.0,-0.02784,2e-05,4.80318]
[1778722639832,46.97,79414.39,0.0,-0.02758,2e-05,4.76548]
[1778722644997,46.96,79403.1,0.0,-0.02776,2e-05,4.79108]
[1778722650032,46.96,79408.48,0.0,-0.02764,2e-05,4.7743]
[1778722655068,46.95,79411.54,0.0,-0.02755,2e-05,4.76174]
[1778722660101,46.94,79413.37,0.0,-0.0275,2e-05,4.7547]
[1778722665137,46.94,79421.93,0.0,-0.02734,2e-05,4.73082]
[1778722670172,46.93,79422.62,0.0,-0.02731,2e-05,4.72694]
[1778722676213,46.92,79422.13,0.0,-0.0273,2e-05,4.72564]
[1778722681249,46.92,79425.01,0.0,-0.02723,2e-05,4.71636]
[1778722686283,46.91,79427.27,0.0,-0.02718,2e-05,4.7087]
[1778722691318,46.91,79428.38,0.0,-0.02715,2e-05,4.70403]
[1778722696355,46.9,79428.94,0.0,-0.02712,2e-05,4.70081]
[1778722701389,46.9,79415.81,0.0,-0.02734,2e-05,4.73181]
[1778722706423,46.89,79415.54,0.0,-0.02733,2e-05,4.73035]
[1778722711459,46.88,79414.88,0.0,-0.02732,2e-05,4.72756]
[1778722716494,46.88,79417.63,0.0,-0.02726,2e-05,4.71856]
[1778722721529,46.87,79413.61,0.0,-0.02731,2e-05,4.72662]
[1778722726565,46.87,79413.57,0.0,-0.0273,2e-05,4.72455]
[1778722731601,46.86,79417.75,0.0,-0.02721,2e-05,4.71186]
[1778722736636,46.86,79419.72,0.0,-0.02716,2e-05,4.70482]
[1778722741672,46.85,79419.32,0.0,-0.02715,2e-05,4.70377]
[1778722746707,46.84,79422.35,0.0,-0.02708,2e-05,4.69414]
[1778722751743,46.84,79421.8,0.0,-0.02708,2e-05,4.69357]
[1778722756778,46.83,79427.75,0.0,-0.02696,2e-05,4.67684]
[1778722761813,46.83,79426.63,0.0,-0.02697,2e-05,4.67846]
[1778722766849,46.83,79434.5,0.0,-0.02682,2e-05,4.65716]
[1778722771883,46.82,79432.75,0.0,-0.02683,2e-05,4.65771]
[1778722776919,46.82,79439.1,0.0,-0.02671,2e-05,4.64045]
[1778722781955,46.81,79439.87,0.0,-0.02669,2e-05,4.63714]
[1778722786990,46.81,79453.56,0.0,-0.02644,2e-05,4.60196]
[1778722792030,46.81,79451.31,0.0,-0.02647,2e-05,4.60647]
[1778722797060,46.8,79448.88,0.0,-0.02651,2e-05,4.61145]
[1778722802096,46.8,79452.07,0.0,-0.02644,2e-05,4.60253]
[1778722807130,46.8,79450.33,0.0,-0.02647,2e-05,4.60587]
[1778722812165,46.8,79448.61,0.0,-0.02649,2e-05,4.60916]
[1778722817200,46.79,79447.03,0.0,-0.02651,2e-05,4.6119]
[1778722824399,46.79,79446.42,0.0,-0.02651,2e-05,4.61204]
[1778722830291,46.79,79445.94,0.0,-0.02651,2e-05,4.61209]
[1778722836333,46.78,79444.92,0.0,-0.02651,2e-05,4.61121]
[1778722841374,46.78,79444.3,0.0,-0.02652,2e-05,4.61183]
[1778722846598,46.78,79458.76,0.0,-0.02626,2e-05,4.57553]
[1778722852447,46.78,79463.45,0.0,-0.02617,2e-05,4.56327]
[1778722857482,46.78,79473.64,0.0,-0.026,2e-05,4.53789]
[1778722862517,46.78,79479.67,0.0,-0.02589,2e-05,4.52303]
[1778722867553,46.78,79474.7,0.0,-0.02598,2e-05,4.53502]
[1778722872587,46.77,79469.76,0.0,-0.02606,2e-05,4.5468]
[1778722877623,46.77,79466.03,0.0,-0.02612,2e-05,4.55558]
[1778722882659,46.77,79465.61,0.0,-0.02612,2e-05,4.55617]
[1778722888700,46.77,79465.27,0.0,-0.02613,2e-05,4.55649]
[1778722893735,46.77,79464.79,0.0,-0.02612,2e-05,4.55501]
[1778722898775,46.77,79464.71,0.0,-0.02612,2e-05,4.55485]
[1778722903810,46.77,79464.27,0.0,-0.02612,2e-05,4.55559]
[1778722908847,46.77,79465.34,0.0,-0.0261,2e-05,4.55265]
[1778722913881,46.77,79458.57,0.0,-0.02622,2e-05,4.56894]
[1778722918918,46.76,79460.58,0.0,-0.02618,2e-05,4.56353]
[1778722923952,46.76,79461.85,0.0,-0.02616,2e-05,4.56001]
[1778722929994,46.76,79452.16,0.0,-0.02632,2e-05,4.58333]
[1778722935032,46.76,79443.4,0.0,-0.02647,2e-05,4.60444]
[1778722940067,46.76,79445.96,0.0,-0.02642,2e-05,4.59739]
[1778722945242,46.76,79447.81,0.0,-0.02638,2e-05,4.59213]
[1778722951144,46.75,79452.92,0.0,-0.02628,2e-05,4.57644]
[1778722957187,46.75,79450.66,0.0,-0.02631,2e-05,4.58136]
[1778722962223,46.75,79449.22,0.0,-0.02633,2e-05,4.58435]
[1778722967256,46.75,79448.38,0.0,-0.02634,2e-05,4.58588]
[1778722972291,46.75,79447.47,0.0,-0.02635,2e-05,4.58758]
[1778722977326,46.75,79444.91,0.0,-0.02639,2e-05,4.59338]
[1778722982372,46.74,79432.95,0.0,-0.0266,2e-05,4.62246]
[1778722985526,46.74,79417.36,0.0,-0.02687,2e-05,4.66049]
[1778722992431,46.74,79417.41,0.0,-0.02685,2e-05,4.65858]
[1778722995597,46.74,79435.11,0.0,-0.02654,2e-05,4.61378]
[1778723001494,46.73,79437.15,0.0,-0.0265,2e-05,4.60759]
[1778723006530,46.73,79444.18,0.0,-0.02637,2e-05,4.58937]
[1778723011564,46.73,79441.22,0.0,-0.0264,2e-05,4.5936]
[1778723016599,46.73,79440.39,0.0,-0.02641,2e-05,4.59483]
[1778723021636,46.72,79443.46,0.0,-0.02635,2e-05,4.58643]
[1778723026671,46.72,79455.2,0.0,-0.02614,2e-05,4.55687]
[1778723031707,46.72,79458.16,0.0,-0.02609,2e-05,4.54908]
[1778723036741,46.72,79457.43,0.0,-0.0261,2e-05,4.55043]
[1778723041776,46.72,79456.12,0.0,-0.02612,2e-05,4.55321]
[1778723050839,46.72,79459.82,0.0,-0.02605,2e-05,4.54346]
[1778723056019,46.71,79465.32,0.0,-0.02595,2e-05,4.52958]
[1778723062924,46.71,79466.1,0.0,-0.02594,2e-05,4.52734]
[1778723067958,46.71,79465.43,0.0,-0.02595,2e-05,4.52872]
[1778723072993,46.71,79469.16,0.0,-0.02587,2e-05,4.51707]
[1778723078028,46.71,79472.46,0.0,-0.02581,2e-05,4.50879]
[1778723083063,46.71,79473.49,0.0,-0.02579,2e-05,4.50612]
[1778723088098,46.71,79473.14,0.0,-0.0258,2e-05,4.50685]
[1778723095149,46.71,79474.01,0.0,-0.02578,2e-05,4.50459]
[1778723100185,46.71,79478.09,0.0,-0.02571,2e-05,4.49461]
[1778723101031,46.71,79478.09,0.0,-0.02571,2e-05,4.49461]
[1778723101191,46.71,79479.62,0.0,-0.02569,2e-05,4.49089]
[1778723102842,46.71,79488.31,0.0,-0.02554,2e-05,4.46954]
[1778723103215,46.71,79496.78,0.0,-0.02539,2e-05,4.44847]
[1778723109249,46.7,79488.01,0.0,-0.02552,2e-05,4.46656]
[1778723115292,46.69,79487.98,0.0,-0.02549,2e-05,4.46343]
[1778723120325,46.68,79486.37,0.0,-0.0255,2e-05,4.46469]
[1778723125361,46.68,79484.73,0.0,-0.02551,2e-05,4.46604]
[1778723130396,46.67,79478.4,0.0,-0.02561,2e-05,4.47928]
[1778723136589,46.66,79479.7,0.0,-0.02555,2e-05,4.47013]
[1778723143488,46.65,79479.93,0.0,-0.02552,2e-05,4.46642]
[1778723149533,46.64,79480.2,0.0,-0.0255,2e-05,4.46266]
[1778723153601,46.64,79476.05,0.0,-0.02556,2e-05,4.47122]
[1778723153678,46.63,79472.53,0.0,-0.02561,2e-05,4.47872]
[1778723160607,46.62,79469.86,0.0,-0.02563,2e-05,4.48144]
[1778723161614,46.62,79453.89,0.0,-0.0259,2e-05,4.51996]
[1778723166648,46.61,79448.66,0.0,-0.02597,2e-05,4.52978]
[1778723171684,46.61,79434.05,0.0,-0.0262,2e-05,4.56265]
[1778723176872,46.6,79428.56,0.0,-0.02627,2e-05,4.57288]
[1778723182760,46.58,79429.5,0.0,-0.02623,2e-05,4.5665]
[1778723187796,46.57,79424.63,0.0,-0.02629,2e-05,4.57509]
[1778723192830,46.57,79430.14,0.0,-0.02616,2e-05,4.55575]
[1778723197865,46.56,79436.39,0.0,-0.02602,2e-05,4.53704]
[1778723202900,46.55,79437.05,0.0,-0.02599,2e-05,4.53218]
[1778723207936,46.54,79439.01,0.0,-0.02594,2e-05,4.5242]
[1778723212971,46.53,79448.81,0.0,-0.02575,2e-05,4.49709]
[1778723218005,46.52,79455.62,0.0,-0.02561,2e-05,4.4776]
[1778723223040,46.51,79458.4,0.0,-0.02554,2e-05,4.46803]
[1778723228076,46.51,79461.22,0.0,-0.02548,2e-05,4.45838]
[1778723235124,46.5,79462.23,0.0,-0.02543,2e-05,4.45207]
[1778723240159,46.49,79464.93,0.0,-0.02537,2e-05,4.44278]
[1778723245194,46.48,79466.75,0.0,-0.02532,2e-05,4.43567]
[1778723250229,46.47,79480.93,0.0,-0.02506,2e-05,4.39881]
[1778723255269,46.47,79477.84,0.0,-0.02509,2e-05,4.40172]
[1778723261312,46.46,79475.08,0.0,-0.02512,2e-05,4.40564]
[1778723266346,46.45,79474.03,0.0,-0.02512,2e-05,4.4059]
[1778723271382,46.45,79474.32,0.0,-0.0251,2e-05,4.40301]
[1778723276416,46.44,79482.12,0.0,-0.02495,2e-05,4.38209]
[1778723281452,46.43,79477.17,0.0,-0.02502,2e-05,4.39196]
[1778723286490,46.43,79478.03,0.0,-0.02499,2e-05,4.38782]
[1778723291525,46.42,79484.79,0.0,-0.02487,2e-05,4.36962]
[1778723296560,46.42,79490.53,0.0,-0.02476,2e-05,4.35402]
[1778723302332,46.41,79496.48,0.0,-0.02465,2e-05,4.33838]
[1778723302643,46.41,79498.13,0.0,-0.02462,2e-05,4.33378]
[1778723302721,46.41,79514.89,0.0,-0.02434,2e-05,4.29386]
[1778723307787,46.41,79523.88,0.0,-0.02419,2e-05,4.27115]
[1778723308464,46.41,79523.88,0.0,-0.02419,2e-05,4.27115]
[1778723310020,46.41,79523.88,0.0,-0.02418,2e-05,4.27076]
[1778723315694,46.4,79520.78,0.0,-0.02422,2e-05,4.27494]
[1778723320729,46.4,79519.64,0.0,-0.02423,2e-05,4.27658]
[1778723325764,46.4,79512.97,0.0,-0.02433,2e-05,4.29157]
[1778723330800,46.4,79515.5,0.0,-0.02428,2e-05,4.28478]
[1778723335835,46.4,79512.52,0.0,-0.02433,2e-05,4.29125]
[1778723340870,46.39,79511.6,0.0,-0.02434,2e-05,4.29258]
[1778723342386,46.39,79511.6,0.0,-0.02434,2e-05,4.29258]
[1778723342417,46.39,79511.6,0.0,-0.02434,2e-05,4.29258]
[1778723342458,46.39,79513.47,0.0,-0.02431,2e-05,4.28801]
[1778723342789,46.39,79513.47,0.0,-0.02431,2e-05,4.28801]
[1778723342888,46.39,79513.47,0.0,-0.02431,2e-05,4.28789]
[1778723344013,46.39,79513.47,0.0,-0.02431,2e-05,4.28789]
[1778723344109,46.39,79537.64,0.0,-0.02391,2e-05,4.23077]
[1778723350220,46.39,79552.17,0.0,-0.02368,2e-05,4.19668]
[1778723355503,46.39,79550.82,0.0,-0.0237,2e-05,4.19986]
[1778723355774,46.39,79554.12,0.0,-0.02365,2e-05,4.19218]
[1778723355979,46.39,79551.39,0.0,-0.02369,2e-05,4.19855]
[1778723358145,46.39,79536.33,0.0,-0.02393,2e-05,4.23373]
[1778723364036,46.39,79541.9,0.0,-0.02384,2e-05,4.22025]
[1778723369072,46.39,79552.96,0.0,-0.02366,2e-05,4.19426]
[1778723374108,46.39,79546.51,0.0,-0.02375,2e-05,4.20708]
[1778723380152,46.39,79543.61,0.0,-0.0238,2e-05,4.21358]
[1778723385186,46.39,79545.95,0.0,-0.02376,2e-05,4.20789]
[1778723391228,46.39,79546.75,0.0,-0.02374,2e-05,4.2058]
[1778723396263,46.39,79544.6,0.0,-0.02378,2e-05,4.21066]
[1778723401298,46.39,79545.37,0.0,-0.02376,2e-05,4.20858]
[1778723406334,46.39,79551.72,0.0,-0.02366,2e-05,4.19354]
[1778723411368,46.39,79555.7,0.0,-0.0236,2e-05,4.18414]
[1778723416405,46.39,79560.93,0.0,-0.02351,2e-05,4.17197]
[1778723421494,46.39,79564.66,0.0,-0.02345,2e-05,4.16334]
[1778723421554,46.39,79564.66,0.0,-0.02345,2e-05,4.16334]
[1778723421576,46.39,79579.44,0.0,-0.02322,2e-05,4.12917]
[1778723422093,46.39,79579.44,0.0,-0.02322,2e-05,4.12917]
[1778723422448,46.39,79579.44,0.0,-0.02322,2e-05,4.12921]
[1778723426302,46.39,79587.52,0.0,-0.0231,2e-05,4.1109]
[1778723426479,46.39,79589.38,0.0,-0.02307,2e-05,4.10674]
[1778723431517,46.39,79591.9,0.0,-0.02302,2e-05,4.0994]
[1778723436546,46.39,79596.6,0.0,-0.02295,2e-05,4.08918]
[1778723441582,46.39,79592.0,0.0,-0.02303,2e-05,4.1003]
[1778723446962,46.39,79582.07,0.0,-0.02318,2e-05,4.12344]
[1778723447000,46.39,79581.46,0.0,-0.02319,2e-05,4.12497]
[1778723452660,46.39,79565.13,0.0,-0.02345,2e-05,4.16296]
[1778723458857,46.39,79563.99,0.0,-0.02347,2e-05,4.16561]
[1778723464743,46.39,79562.23,0.0,-0.0235,2e-05,4.16968]
[1778723469781,46.39,79563.87,0.0,-0.02347,2e-05,4.16588]
[1778723474814,46.39,79577.31,0.0,-0.02326,2e-05,4.13496]
[1778723479849,46.4,79572.87,0.0,-0.02333,2e-05,4.14548]
[1778723485435,46.4,79570.79,0.0,-0.02337,2e-05,4.15054]
[1778723490925,46.4,79579.55,0.0,-0.02323,2e-05,4.13074]
[1778723495961,46.4,79579.78,0.0,-0.02322,2e-05,4.12843]
[1778723500996,46.4,79583.75,0.0,-0.02316,2e-05,4.11969]
[1778723506036,46.4,79592.14,0.0,-0.02303,2e-05,4.10085]
[1778723508050,46.4,79608.73,0.0,-0.02278,2e-05,4.06323]
[1778723509425,46.4,79608.73,0.0,-0.02278,2e-05,4.06323]
[1778723509455,46.4,79612.12,0.0,-0.02273,2e-05,4.05568]
[1778723513516,46.4,79619.23,0.0,-0.02262,2e-05,4.04009]
[1778723513564,46.4,79619.2,0.0,-0.02262,2e-05,4.04035]
[1778723514089,46.4,79619.2,0.0,-0.02262,2e-05,4.04035]
[1778723514252,46.41,79619.06,0.0,-0.02262,2e-05,4.04086]
[1778723519279,46.41,79621.17,0.0,-0.0226,2e-05,4.03703]
[1778723525174,46.41,79621.64,0.0,-0.0226,2e-05,4.03694]
[1778723530205,46.41,79613.24,0.0,-0.02273,2e-05,4.057]
[1778723535240,46.42,79606.15,0.0,-0.02285,2e-05,4.07388]
[1778723539572,46.42,79599.77,0.0,-0.02295,2e-05,4.08881]
[1778723539594,46.42,79601.25,0.0,-0.02293,2e-05,4.08553]
[1778723545310,46.42,79602.16,0.0,-0.02292,2e-05,4.08413]
[1778723550345,46.42,79604.54,0.0,-0.02289,2e-05,4.07933]
[1778723555381,46.42,79609.09,0.0,-0.02281,2e-05,4.06759]
[1778723560415,46.43,79610.62,0.0,-0.02279,2e-05,4.0649]
[1778723565451,46.43,79611.4,0.0,-0.02278,2e-05,4.06389]
[1778723570487,46.43,79613.25,0.0,-0.02276,2e-05,4.06043]
[1778723575522,46.43,79624.11,0.0,-0.0226,2e-05,4.03674]
[1778723580557,46.44,79616.74,0.0,-0.02272,2e-05,4.05435]
[1778723585596,46.44,79625.92,0.0,-0.02258,2e-05,4.03437]
[1778723590172,46.44,79630.93,0.0,-0.02251,2e-05,4.02389]
[1778723590626,46.44,79631.36,0.0,-0.02251,2e-05,4.02314]
[1778723592640,46.44,79653.94,0.0,-0.02217,2e-05,3.97288]
[1778723597675,46.45,79642.45,0.0,-0.02235,2e-05,4.00019]
[1778723598314,46.45,79642.45,0.0,-0.02235,2e-05,4.00019]
[1778723598424,46.45,79642.45,0.0,-0.02235,2e-05,4.00019]
[1778723598684,46.45,79637.9,0.0,-0.02242,2e-05,4.0107]
[1778723603718,46.45,79631.86,0.0,-0.02252,2e-05,4.02555]
[1778723608752,46.45,79640.27,0.0,-0.0224,2e-05,4.00775]
[1778723613787,46.46,79646.07,0.0,-0.02231,2e-05,3.99391]
[1778723618822,46.46,79646.08,0.0,-0.02232,2e-05,3.99532]
[1778723623857,46.47,79645.81,0.0,-0.02233,2e-05,3.99736]
[1778723628893,46.47,79643.75,0.0,-0.02237,2e-05,4.00349]
[1778723633928,46.48,79648.03,0.0,-0.02232,2e-05,3.99538]
[1778723638963,46.48,79644.31,0.0,-0.02239,2e-05,4.0053]
[1778723644003,46.49,79649.04,0.0,-0.02232,2e-05,3.99626]
[1778723649039,46.49,79646.91,0.0,-0.02237,2e-05,4.00306]
[1778723654074,46.5,79644.79,0.0,-0.02241,2e-05,4.00946]
[1778723659109,46.5,79634.66,0.0,-0.02258,2e-05,4.03383]
[1778723664144,46.5,79632.33,0.0,-0.02262,2e-05,4.04045]
[1778723669179,46.51,79635.44,0.0,-0.02258,2e-05,4.03475]
[1778723674214,46.51,79622.29,0.0,-0.02278,2e-05,4.06354]
[1778723679249,46.51,79613.45,0.0,-0.02293,2e-05,4.08464]
[1778723684284,46.52,79613.22,0.0,-0.02294,2e-05,4.08597]
[1778723689318,46.52,79614.03,0.0,-0.02293,2e-05,4.08486]
[1778723694354,46.52,79615.07,0.0,-0.02292,2e-05,4.08319]
[1778723700549,46.52,79615.08,0.0,-0.02292,2e-05,4.08395]
[1778723706438,46.53,79610.82,0.0,-0.02299,2e-05,4.0943]
[1778723711474,46.53,79607.7,0.0,-0.02304,2e-05,4.10187]
[1778723716508,46.53,79606.93,0.0,-0.02306,2e-05,4.10406]
[1778723721543,46.53,79595.79,0.0,-0.02323,2e-05,4.12987]
[1778723726578,46.53,79599.83,0.0,-0.02317,2e-05,4.12081]
[1778723731613,46.53,79600.1,0.0,-0.02316,2e-05,4.11829]
[1778723736648,46.53,79602.62,0.0,-0.02312,2e-05,4.11275]
[1778723741686,46.53,79607.08,0.0,-0.02305,2e-05,4.10287]
[1778723746720,46.53,79606.43,0.0,-0.02307,2e-05,4.10471]
[1778723751754,46.53,79614.37,0.0,-0.02294,2e-05,4.087]
[1778723756789,46.54,79613.3,0.0,-0.02296,2e-05,4.08994]
[1778723761825,46.54,79611.71,0.0,-0.02299,2e-05,4.09397]
[1778723766861,46.54,79610.38,0.0,-0.02302,2e-05,4.09742]
[1778723771895,46.54,79613.66,0.0,-0.02297,2e-05,4.09034]
[1778723776932,46.54,79614.5,0.0,-0.02296,2e-05,4.08888]
[1778723781967,46.54,79615.45,0.0,-0.02295,2e-05,4.08716]
[1778723787002,46.54,79616.87,0.0,-0.02293,2e-05,4.08435]
[1778723793049,46.54,79617.03,0.0,-0.02292,2e-05,4.08236]
[1778723798084,46.55,79617.56,0.0,-0.02291,2e-05,4.08158]
[1778723803123,46.55,79608.8,0.0,-0.02305,2e-05,4.10197]
[1778723808158,46.55,79606.9,0.0,-0.02308,2e-05,4.10653]
[1778723813192,46.55,79606.49,0.0,-0.02309,2e-05,4.10774]
[1778723818227,46.55,79617.71,0.0,-0.02292,2e-05,4.08247]
[1778723824269,46.55,79617.49,0.0,-0.02292,2e-05,4.0835]
[1778723830312,46.55,79614.12,0.0,-0.02298,2e-05,4.0916]
[1778723835346,46.55,79627.25,0.0,-0.02278,2e-05,4.06213]
[1778723840382,46.56,79631.83,0.0,-0.02271,2e-05,4.05245]
[1778723845416,46.56,79625.87,0.0,-0.02281,2e-05,4.06665]
[1778723850453,46.56,79620.94,0.0,-0.02289,2e-05,4.07838]
[1778723855487,46.56,79612.58,0.0,-0.02301,2e-05,4.09572]
[1778723860523,46.56,79611.4,0.0,-0.02303,2e-05,4.09871]
[1778723865557,46.56,79595.39,0.0,-0.02328,2e-05,4.13565]
[1778723870592,46.56,79589.26,0.0,-0.02338,2e-05,4.14971]
[1778723875627,46.56,79589.34,0.0,-0.02338,2e-05,4.14943]
[1778723881812,46.56,79592.17,0.0,-0.02333,2e-05,4.14282]
[1778723887711,46.56,79594.17,0.0,-0.0233,2e-05,4.13818]
[1778723892747,46.56,79597.44,0.0,-0.02325,2e-05,4.13063]
[1778723897782,46.56,79596.52,0.0,-0.02326,2e-05,4.13271]
[1778723902826,46.56,79594.63,0.0,-0.02329,2e-05,4.13701]
[1778723908867,46.56,79593.27,0.0,-0.02331,2e-05,4.14008]
[1778723913903,46.56,79599.15,0.0,-0.02321,2e-05,4.12444]
[1778723916458,46.56,79600.71,0.0,-0.02318,2e-05,4.12087]
[1778723916924,46.56,79601.05,0.0,-0.02318,2e-05,4.1201]
[1778723922966,46.56,79603.81,0.0,-0.02314,2e-05,4.11385]
[1778723928009,46.56,79599.85,0.0,-0.0232,2e-05,4.12301]
[1778723934051,46.56,79599.25,0.0,-0.02321,2e-05,4.12441]
[1778723939085,46.56,79597.11,0.0,-0.02324,2e-05,4.12933]
[1778723945129,46.56,79595.61,0.0,-0.02327,2e-05,4.13277]
[1778723952310,46.56,79592.37,0.0,-0.02332,2e-05,4.14018]
[1778723958220,46.56,79590.93,0.0,-0.02334,2e-05,4.14346]
[1778723963255,46.56,79589.57,0.0,-0.02336,2e-05,4.14656]
[1778723968290,46.56,79601.79,0.0,-0.02317,2e-05,4.11846]
[1778723973325,46.56,79601.1,0.0,-0.02317,2e-05,4.11805]
[1778723978360,46.56,79603.66,0.0,-0.02313,2e-05,4.11236]
[1778723983401,46.56,79602.67,0.0,-0.02315,2e-05,4.11487]
[1778723988435,46.56,79604.33,0.0,-0.02312,2e-05,4.11126]
[1778723993470,46.56,79602.07,0.0,-0.02316,2e-05,4.11661]
[1778723998506,46.56,79601.78,0.0,-0.02316,2e-05,4.11746]
[1778724003541,46.56,79599.37,0.0,-0.0232,2e-05,4.12315]
[1778724008576,46.56,79597.21,0.0,-0.02324,2e-05,4.12823]
[1778724013611,46.56,79593.15,0.0,-0.0233,2e-05,4.13765]
[1778724018645,46.56,79595.18,0.0,-0.02327,2e-05,4.13305]
[1778724023680,46.57,79598.24,0.0,-0.02322,2e-05,4.12614]
[1778724028716,46.57,79612.44,0.0,-0.023,2e-05,4.09381]
[1778724033750,46.57,79615.79,0.0,-0.02294,2e-05,4.08438]
[1778724038785,46.57,79615.95,0.0,-0.02294,2e-05,4.08436]
[1778724043820,46.57,79617.06,0.0,-0.02293,2e-05,4.08214]
[1778724048855,46.57,79617.42,0.0,-0.02292,2e-05,4.08162]
[1778724053892,46.57,79612.78,0.0,-0.023,2e-05,4.09246]
[1778724058927,46.57,79627.63,0.0,-0.02277,2e-05,4.05896]
[1778724064973,46.57,79634.49,0.0,-0.02267,2e-05,4.04416]
[1778724070011,46.58,79639.83,0.0,-0.02259,2e-05,4.0328]
[1778724075043,46.58,79643.47,0.0,-0.02254,2e-05,4.02544]
[1778724080079,46.58,79651.57,0.0,-0.02242,2e-05,4.00819]
[1778724085114,46.58,79647.95,0.0,-0.02248,2e-05,4.01737]
[1778724090149,46.59,79646.58,0.0,-0.02251,2e-05,4.02148]
[1778724095188,46.59,79652.75,0.0,-0.02241,2e-05,4.00663]
[1778724100219,46.59,79647.29,0.0,-0.02251,2e-05,4.02003]
[1778724105260,46.6,79643.44,0.0,-0.02257,2e-05,4.02978]
[1778724110296,46.6,79634.31,0.0,-0.02272,2e-05,4.05133]
[1778724115328,46.6,79635.65,0.0,-0.0227,2e-05,4.04917]
[1778724121369,46.61,79635.66,0.0,-0.02271,2e-05,4.05019]
[1778724126405,46.61,79635.71,0.0,-0.02271,2e-05,4.0509]
[1778724132447,46.61,79636.68,0.0,-0.02271,2e-05,4.04968]
[1778724138489,46.61,79637.06,0.0,-0.02271,2e-05,4.04983]
[1778724143642,46.62,79621.26,0.0,-0.02296,2e-05,4.08667]
[1778724149570,46.62,79622.52,0.0,-0.02294,2e-05,4.0844]
[1778724152591,46.62,79634.89,0.0,-0.02274,2e-05,4.05452]
[1778724157626,46.62,79635.38,0.0,-0.02274,2e-05,4.05414]
[1778724162661,46.62,79636.42,0.0,-0.02273,2e-05,4.05245]
[1778724167697,46.63,79637.61,0.0,-0.02271,2e-05,4.05044]
[1778724169435,46.63,79637.69,0.0,-0.02271,2e-05,4.0504]
[1778724169442,46.63,79637.69,0.0,-0.02271,2e-05,4.0504]
[1778724169710,46.63,79637.79,0.0,-0.02271,2e-05,4.05017]
[1778724170718,46.63,79653.69,0.0,-0.02247,2e-05,4.01466]
[1778724174658,46.63,79663.24,0.0,-0.02233,2e-05,3.99397]
[1778724174745,46.63,79663.24,0.0,-0.02233,2e-05,3.99362]
[1778724179781,46.62,79665.84,0.0,-0.02228,2e-05,3.9861]
[1778724184816,46.62,79665.04,0.0,-0.02228,2e-05,3.9863]
[1778724189850,46.61,79657.58,0.0,-0.02238,2e-05,4.00135]
[1778724194885,46.61,79667.86,0.0,-0.02222,2e-05,3.97742]
[1778724199920,46.61,79670.85,0.0,-0.02216,2e-05,3.96928]
[1778724204955,46.6,79673.3,0.0,-0.02212,2e-05,3.96299]
[1778724209991,46.6,79670.27,0.0,-0.02216,2e-05,3.96828]
[1778724215028,46.6,79660.5,0.0,-0.0223,2e-05,3.98883]
[1778724220060,46.61,79653.33,0.0,-0.02242,2e-05,4.00626]
[1778724225095,46.61,79643.23,0.0,-0.02258,2e-05,4.0302]
[1778724230133,46.61,79639.88,0.0,-0.02264,2e-05,4.03882]
[1778724235168,46.62,79639.67,0.0,-0.02265,2e-05,4.04033]
[1778724240203,46.62,79633.79,0.0,-0.02275,2e-05,4.05462]
[1778724245239,46.62,79635.54,0.0,-0.02272,2e-05,4.05157]
[1778724250273,46.62,79631.03,0.0,-0.0228,2e-05,4.06268]
[1778724255309,46.63,79634.96,0.0,-0.02274,2e-05,4.0546]
[1778724260343,46.63,79633.01,0.0,-0.02278,2e-05,4.05995]
[1778724265379,46.63,79630.19,0.0,-0.02283,2e-05,4.06727]
[1778724270426,46.63,79622.48,0.0,-0.02296,2e-05,4.08562]
[1778724275457,46.64,79623.01,0.0,-0.02294,2e-05,4.08306]
[1778724281498,46.64,79625.22,0.0,-0.02291,2e-05,4.07902]
[1778724286533,46.64,79624.67,0.0,-0.02293,2e-05,4.08113]
[1778724291568,46.64,79627.11,0.0,-0.0229,2e-05,4.07643]
[1778724296603,46.65,79604.29,0.0,-0.02326,2e-05,4.12948]
[1778724301640,46.65,79597.97,0.0,-0.02336,2e-05,4.14432]
[1778724306674,46.65,79605.53,0.0,-0.02324,2e-05,4.1273]
[1778724311710,46.65,79596.84,0.0,-0.02338,2e-05,4.14764]
[1778724316757,46.65,79603.95,0.0,-0.02327,2e-05,4.1315]
[1778724321793,46.65,79604.36,0.0,-0.02327,2e-05,4.13083]
[1778724328843,46.65,79606.21,0.0,-0.02324,2e-05,4.12698]
[1778724333878,46.65,79602.88,0.0,-0.02328,2e-05,4.13267]
[1778724338913,46.65,79606.61,0.0,-0.02323,2e-05,4.12435]
[1778724345050,46.65,79619.07,0.0,-0.02303,2e-05,4.09634]
[1778724350997,46.66,79618.13,0.0,-0.02305,2e-05,4.09905]
[1778724362074,46.66,79618.94,0.0,-0.02305,2e-05,4.09813]
[1778724367110,46.66,79621.12,0.0,-0.02302,2e-05,4.09356]
[1778724372145,46.66,79621.41,0.0,-0.02301,2e-05,4.09331]
[1778724377180,46.66,79622.25,0.0,-0.023,2e-05,4.09182]
[1778724382215,46.66,79622.61,0.0,-0.023,2e-05,4.09145]
[1778724387250,46.67,79621.44,0.0,-0.02302,2e-05,4.09456]
[1778724392289,46.67,79621.09,0.0,-0.02302,2e-05,4.09366]
[1778724397326,46.67,79621.51,0.0,-0.02302,2e-05,4.09316]
[1778724402360,46.67,79622.59,0.0,-0.023,2e-05,4.09118]
[1778724407453,46.67,79621.87,0.0,-0.02302,2e-05,4.09329]
[1778724413496,46.67,79621.54,0.0,-0.02302,2e-05,4.0946]
[1778724418531,46.67,79627.21,0.0,-0.02294,2e-05,4.08218]
[1778724423570,46.67,79632.94,0.0,-0.02284,2e-05,4.06742]
[1778724428602,46.66,79628.75,0.0,-0.02289,2e-05,4.0746]
[1778724433637,46.66,79627.75,0.0,-0.02291,2e-05,4.07749]
[1778724443163,46.67,79627.54,0.0,-0.02291,2e-05,4.07845]
[1778724443301,46.67,79627.54,0.0,-0.02291,2e-05,4.07845]
[1778724443354,46.67,79626.3,0.0,-0.02294,2e-05,4.08198]
[1778724448742,46.67,79625.16,0.0,-0.02296,2e-05,4.08514]
[1778724451399,46.67,79625.16,0.0,-0.02296,2e-05,4.08514]
[1778724451602,46.67,79624.66,0.0,-0.02296,2e-05,4.08446]
[1778724456801,46.67,79621.16,0.0,-0.02302,2e-05,4.09298]
[1778724461835,46.67,79620.34,0.0,-0.02303,2e-05,4.09529]
[1778724466876,46.67,79619.02,0.0,-0.02306,2e-05,4.09876]
[1778724472910,46.68,79618.16,0.0,-0.02307,2e-05,4.10111]
[1778724478954,46.68,79619.33,0.0,-0.02306,2e-05,4.09881]
[1778724483988,46.68,79617.6,0.0,-0.02309,2e-05,4.10301]
[1778724489023,46.68,79603.55,0.0,-0.02331,2e-05,4.13526]
[1778724494067,46.68,79608.52,0.0,-0.02323,2e-05,4.12385]
[1778724499102,46.68,79612.51,0.0,-0.02317,2e-05,4.11486]
[1778724503130,46.68,79628.71,0.0,-0.02292,2e-05,4.07816]
[1778724508553,46.68,79638.94,0.0,-0.02276,2e-05,4.05543]
[1778724508636,46.68,79639.47,0.0,-0.02275,2e-05,4.05438]
[1778724514211,46.67,79642.61,0.0,-0.02268,2e-05,4.04307]
[1778724521261,46.67,79643.05,0.0,-0.02265,2e-05,4.03909]
[1778724526326,46.66,79641.58,0.0,-0.02266,2e-05,4.04037]
[1778724531331,46.65,79642.09,0.0,-0.02264,2e-05,4.03716]
[1778724536395,46.65,79641.81,0.0,-0.02263,2e-05,4.03578]
[1778724542412,46.64,79641.56,0.0,-0.02263,2e-05,4.03516]
[1778724547442,46.65,79636.72,0.0,-0.0227,2e-05,4.04648]
[1778724552477,46.64,79634.81,0.0,-0.02272,2e-05,4.04933]
[1778724556296,46.64,79634.65,0.0,-0.02273,2e-05,4.05024]
[1778724556479,46.64,79634.65,0.0,-0.02273,2e-05,4.05024]
[1778724556535,46.64,79634.22,0.0,-0.02274,2e-05,4.0514]
[1778724561541,46.64,79635.04,0.0,-0.02272,2e-05,4.04925]
[1778724565311,46.64,79634.92,0.0,-0.02272,2e-05,4.04827]
[1778724565449,46.64,79635.13,0.0,-0.02271,2e-05,4.04738]
[1778724570604,46.63,79636.33,0.0,-0.02268,2e-05,4.04261]
[1778724575639,46.63,79637.63,0.0,-0.02263,2e-05,4.03555]
[1778724580678,46.62,79643.49,0.0,-0.02253,2e-05,4.02039]
[1778724585710,46.61,79644.81,0.0,-0.0225,2e-05,4.0156]
[1778724590751,46.61,79642.35,0.0,-0.02252,2e-05,4.01932]
[1778724595785,46.6,79640.44,0.0,-0.02254,2e-05,4.02174]
[1778724601826,46.6,79637.91,0.0,-0.02257,2e-05,4.02522]
[1778724606901,46.59,79634.26,0.0,-0.02261,2e-05,4.03161]
[1778724612912,46.59,79629.2,0.0,-0.02269,2e-05,4.04316]
[1778724617943,46.59,79639.07,0.0,-0.02254,2e-05,4.02194]
[1778724622977,46.59,79637.72,0.0,-0.02255,2e-05,4.0232]
[1778724628019,46.58,79643.45,0.0,-0.02245,2e-05,4.00847]
[1778724633055,46.58,79646.8,0.0,-0.02238,2e-05,3.99694]
[1778724638086,46.57,79639.56,0.0,-0.02248,2e-05,4.01156]
[1778724643119,46.57,79639.45,0.0,-0.02247,2e-05,4.01046]
[1778724648157,46.56,79631.78,0.0,-0.02257,2e-05,4.02559]
[1778724653190,46.56,79633.96,0.0,-0.02253,2e-05,4.01887]
[1778724658225,46.55,79637.02,0.0,-0.02247,2e-05,4.01024]
[1778724663260,46.55,79641.6,0.0,-0.02239,2e-05,3.99832]
[1778724668295,46.54,79641.9,0.0,-0.02237,2e-05,3.99606]
[1778724673331,46.54,79644.23,0.0,-0.02233,2e-05,3.9894]
[1778724678365,46.53,79644.28,0.0,-0.02232,2e-05,3.98777]
[1778724683400,46.53,79641.03,0.0,-0.02236,2e-05,3.99355]
[1778724688435,46.53,79644.94,0.0,-0.02229,2e-05,3.98328]
[1778724693471,46.52,79652.95,0.0,-0.02215,2e-05,3.96191]
[1778724697539,46.52,79635.32,0.0,-0.02241,2e-05,4.00034]
[1778724703542,46.51,79631.68,0.0,-0.02245,2e-05,4.00651]
[1778724708576,46.51,79625.72,0.0,-0.02253,2e-05,4.01822]
[1778724713613,46.5,79624.62,0.0,-0.02253,2e-05,4.01886]
[1778724719655,46.5,79623.73,0.0,-0.02253,2e-05,4.01868]
[1778724724690,46.49,79623.43,0.0,-0.02253,2e-05,4.01755]
[1778724727379,46.49,79623.29,0.0,-0.02252,2e-05,4.01715]
[1778724727754,46.49,79623.07,0.0,-0.02252,2e-05,4.01729]
[1778724733754,46.48,79622.68,0.0,-0.02252,2e-05,4.01679]
[1778724738789,46.48,79611.54,0.0,-0.02268,2e-05,4.04004]
[1778724743824,46.47,79610.54,0.0,-0.02268,2e-05,4.04032]
[1778724748863,46.47,79608.47,0.0,-0.0227,2e-05,4.04301]
[1778724753897,46.46,79599.69,0.0,-0.02281,2e-05,4.05869]
[1778724758932,46.45,79595.73,0.0,-0.02286,2e-05,4.06548]
[1778724759279,46.45,79595.73,0.0,-0.02286,2e-05,4.06548]
[1778724759939,46.45,79595.29,0.0,-0.02287,2e-05,4.0668]
[1778724764976,46.46,79596.08,0.0,-0.02286,2e-05,4.06655]
[1778724769398,46.46,79584.28,0.0,-0.02304,2e-05,4.09277]
[1778724769427,46.46,79583.47,0.0,-0.02306,2e-05,4.09485]
[1778724775045,46.46,79582.78,0.0,-0.02307,2e-05,4.09693]
[1778724780081,46.46,79572.43,0.0,-0.02324,2e-05,4.12112]
[1778724782094,46.46,79587.63,0.0,-0.023,2e-05,4.08637]
[1778724787131,46.46,79591.62,0.0,-0.02294,2e-05,4.07785]
[1778724792165,46.46,79592.74,0.0,-0.02293,2e-05,4.07593]
[1778724797199,46.47,79593.01,0.0,-0.02293,2e-05,4.07596]
[1778724802234,46.47,79596.97,0.0,-0.02287,2e-05,4.06776]
[1778724807269,46.47,79593.5,0.0,-0.02292,2e-05,4.07519]
[1778724814321,46.47,79597.92,0.0,-0.02285,2e-05,4.06341]
[1778724819353,46.47,79599.66,0.0,-0.02282,2e-05,4.06023]
[1778724824389,46.47,79602.86,0.0,-0.02278,2e-05,4.05375]
[1778724829424,46.47,79601.84,0.0,-0.0228,2e-05,4.05684]
[1778724834459,46.48,79588.58,0.0,-0.02301,2e-05,4.0877]
[1778724839494,46.48,79585.09,0.0,-0.02307,2e-05,4.09616]
[1778724844529,46.48,79581.01,0.0,-0.02314,2e-05,4.10596]
[1778724850573,46.48,79582.12,0.0,-0.02312,2e-05,4.10394]
[1778724855606,46.48,79580.79,0.0,-0.02315,2e-05,4.10744]
[1778724860641,46.48,79578.76,0.0,-0.02318,2e-05,4.11253]
[1778724865676,46.48,79578.85,0.0,-0.02318,2e-05,4.11275]
[1778724870711,46.49,79577.52,0.0,-0.02321,2e-05,4.11624]
[1778724876752,46.49,79577.23,0.0,-0.0232,2e-05,4.11526]
[1778724881792,46.49,79575.22,0.0,-0.02324,2e-05,4.12029]
[1778724886824,46.49,79575.06,0.0,-0.02324,2e-05,4.12106]
[1778724892866,46.49,79574.73,0.0,-0.02325,2e-05,4.1223]
[1778724897901,46.49,79573.26,0.0,-0.02328,2e-05,4.12609]
[1778724906967,46.49,79570.51,0.0,-0.02332,2e-05,4.13314]
[1778724918043,46.5,79566.22,0.0,-0.0234,2e-05,4.14385]
[1778724923079,46.5,79567.08,0.0,-0.02339,2e-05,4.14226]
[1778724927106,46.5,79583.8,0.0,-0.02313,2e-05,4.10417]
[1778724932141,46.5,79585.77,0.0,-0.02309,2e-05,4.09819]
[1778724937178,46.5,79587.78,0.0,-0.02306,2e-05,4.09428]
[1778724942212,46.5,79588.84,0.0,-0.02305,2e-05,4.09254]
[1778724947246,46.51,79586.72,0.0,-0.02309,2e-05,4.09807]
[1778724952281,46.51,79585.19,0.0,-0.02311,2e-05,4.10213]
[1778724957316,46.51,79579.43,0.0,-0.02321,2e-05,4.11581]
[1778724962352,46.51,79585.25,0.0,-0.02312,2e-05,4.10289]
[1778724968393,46.51,79582.34,0.0,-0.02317,2e-05,4.11005]
[1778724971416,46.51,79567.18,0.0,-0.02341,2e-05,4.14518]
[1778724976451,46.51,79559.08,0.0,-0.02354,2e-05,4.1639]
[1778724981486,46.51,79572.79,0.0,-0.02332,2e-05,4.13235]
[1778724986522,46.51,79565.96,0.0,-0.02343,2e-05,4.14834]
[1778724991556,46.51,79557.31,0.0,-0.02356,2e-05,4.16614]
[1778724996591,46.51,79565.53,0.0,-0.02343,2e-05,4.14709]
[1778725001626,46.51,79560.89,0.0,-0.0235,2e-05,4.15787]
[1778725006661,46.51,79562.78,0.0,-0.02347,2e-05,4.15345]
[1778725011696,46.51,79564.24,0.0,-0.02345,2e-05,4.15006]
[1778725019806,46.51,79565.79,0.0,-0.02342,2e-05,4.14647]
[1778725025795,46.51,79564.85,0.0,-0.02344,2e-05,4.14866]
[1778725030831,46.51,79563.86,0.0,-0.02345,2e-05,4.15105]
[1778725035865,46.51,79561.47,0.0,-0.02349,2e-05,4.15657]
[1778725040901,46.51,79565.83,0.0,-0.02342,2e-05,4.14655]
[1778725045935,46.51,79563.02,0.0,-0.02347,2e-05,4.15313]
[1778725050970,46.51,79565.1,0.0,-0.02343,2e-05,4.14843]
[1778725056007,46.51,79564.19,0.0,-0.02344,2e-05,4.14849]
[1778725061061,46.52,79564.8,0.0,-0.02343,2e-05,4.14722]
[1778725066084,46.52,79553.31,0.0,-0.02361,2e-05,4.17383]
[1778725075147,46.51,79554.5,0.0,-0.02359,2e-05,4.17097]
[1778725080245,46.51,79559.26,0.0,-0.02352,2e-05,4.1599]
[1778725086227,46.52,79564.6,0.0,-0.02343,2e-05,4.14762]
[1778725091263,46.52,79564.57,0.0,-0.02343,2e-05,4.14781]
[1778725097304,46.52,79565.28,0.0,-0.02342,2e-05,4.1463]
[1778725102339,46.52,79565.01,0.0,-0.02343,2e-05,4.14703]
[1778725107374,46.52,79564.64,0.0,-0.02343,2e-05,4.148]
[1778725112409,46.52,79562.09,0.0,-0.02346,2e-05,4.15184]
[1778725117444,46.52,79561.77,0.0,-0.02347,2e-05,4.15268]
[1778725122479,46.52,79561.69,0.0,-0.02347,2e-05,4.15296]
[1778725130600,46.52,79559.72,0.0,-0.0235,2e-05,4.15769]
[1778725136579,46.52,79551.37,0.0,-0.02364,2e-05,4.17704]
[1778725141615,46.52,79549.37,0.0,-0.02367,2e-05,4.18152]
[1778725146649,46.52,79554.91,0.0,-0.02358,2e-05,4.1685]
[1778725151684,46.52,79554.09,0.0,-0.02359,2e-05,4.17032]
[1778725156719,46.52,79553.46,0.0,-0.0236,2e-05,4.1717]
[1778725161754,46.52,79553.18,0.0,-0.0236,2e-05,4.17227]
[1778725166789,46.52,79553.73,0.0,-0.0236,2e-05,4.17093]
[1778725171824,46.52,79553.99,0.0,-0.02358,2e-05,4.16807]
[1778725176859,46.52,79554.76,0.0,-0.02357,2e-05,4.16619]
[1778725181894,46.52,79552.32,0.0,-0.0236,2e-05,4.17181]
[1778725186929,46.52,79552.2,0.0,-0.02361,2e-05,4.172]
[1778725191964,46.51,79559.53,0.0,-0.02349,2e-05,4.15499]
[1778725193978,46.52,79577.19,0.0,-0.02321,2e-05,4.11439]
[1778725199017,46.52,79586.6,0.0,-0.02307,2e-05,4.09332]
[1778725204052,46.52,79588.4,0.0,-0.02304,2e-05,4.08983]
[1778725209087,46.52,79594.06,0.0,-0.02296,2e-05,4.07753]
[1778725216141,46.52,79596.85,0.0,-0.02292,2e-05,4.07219]
[1778725221277,46.53,79612.62,0.0,-0.02268,2e-05,4.03716]
[1778725227223,46.53,79620.44,0.0,-0.02256,2e-05,4.01959]
[1778725232257,46.52,79621.49,0.0,-0.02252,2e-05,4.01324]
[1778725237292,46.52,79629.44,0.0,-0.0224,2e-05,3.99534]
[1778725239609,46.52,79628.66,0.0,-0.02242,2e-05,3.99758]
[1778725240314,46.52,79628.47,0.0,-0.02242,2e-05,3.99825]
[1778725245348,46.52,79628.69,0.0,-0.02241,2e-05,3.996]
[1778725250383,46.51,79640.53,0.0,-0.02221,2e-05,3.96784]
[1778725255420,46.51,79644.14,0.0,-0.02215,2e-05,3.95834]
[1778725260456,46.5,79644.27,0.0,-0.02214,2e-05,3.95666]
[1778725265490,46.5,79649.26,0.0,-0.02206,2e-05,3.94418]
[1778725270524,46.5,79650.55,0.0,-0.02203,2e-05,3.94012]
[1778725275560,46.49,79649.85,0.0,-0.02203,2e-05,3.94049]
[1778725280595,46.49,79648.54,0.0,-0.02204,2e-05,3.94219]
[1778725289659,46.48,79648.12,0.0,-0.02203,2e-05,3.94095]
[1778725294694,46.48,79646.92,0.0,-0.02203,2e-05,3.94029]
[1778725300735,46.48,79646.78,0.0,-0.02204,2e-05,3.94208]
[1778725306777,46.49,79647.34,0.0,-0.02205,2e-05,3.94286]
[1778725311917,46.49,79634.53,0.0,-0.02225,2e-05,3.97272]
[1778725317861,46.49,79635.56,0.0,-0.02223,2e-05,3.96975]
[1778725322896,46.49,79635.16,0.0,-0.02223,2e-05,3.96913]
[1778725327931,46.49,79628.45,0.0,-0.02233,2e-05,3.98436]
[1778725332966,46.49,79628.0,0.0,-0.02235,2e-05,3.98665]
[1778725338001,46.5,79629.13,0.0,-0.02234,2e-05,3.98534]
[1778725343040,46.5,79631.72,0.0,-0.02231,2e-05,3.98074]
[1778725348075,46.5,79638.99,0.0,-0.0222,2e-05,3.96577]
[1778725353110,46.51,79640.97,0.0,-0.02217,2e-05,3.9606]
[1778725359152,46.51,79635.19,0.0,-0.02227,2e-05,3.97512]
[1778725366202,46.52,79634.56,0.0,-0.02229,2e-05,3.97831]
[1778725371236,46.52,79634.45,0.0,-0.0223,2e-05,3.97986]
[1778725376271,46.52,79632.53,0.0,-0.02234,2e-05,3.98549]
[1778725382413,46.53,79629.7,0.0,-0.02239,2e-05,3.99335]
[1778725388357,46.53,79626.76,0.0,-0.02245,2e-05,4.00147]
[1778725393391,46.54,79627.21,0.0,-0.02245,2e-05,4.00168]
[1778725398429,46.54,79627.4,0.0,-0.02246,2e-05,4.00249]
[1778725403464,46.54,79626.72,0.0,-0.02247,2e-05,4.00525]
[1778725408499,46.55,79625.99,0.0,-0.02249,2e-05,4.0081]
[1778725413542,46.55,79625.71,0.0,-0.02249,2e-05,4.00781]
[1778725418569,46.56,79625.22,0.0,-0.02251,2e-05,4.01012]
[1778725423604,46.56,79624.17,0.0,-0.02253,2e-05,4.01367]
[1778725428639,46.56,79623.57,0.0,-0.02255,2e-05,4.01618]
[1778725432667,46.57,79623.49,0.0,-0.02256,2e-05,4.01728]
[1778725433674,46.57,79624.23,0.0,-0.02255,2e-05,4.01584]
[1778725438709,46.57,79625.7,0.0,-0.02253,2e-05,4.0137]
[1778725444750,46.57,79625.49,0.0,-0.02255,2e-05,4.01558]
[1778725449787,46.58,79628.24,0.0,-0.02251,2e-05,4.01054]
[1778725454822,46.58,79628.38,0.0,-0.02252,2e-05,4.01144]
[1778725460864,46.58,79628.4,0.0,-0.02253,2e-05,4.01284]
[1778725465900,46.59,79621.71,0.0,-0.02264,2e-05,4.02905]
[1778725470934,46.59,79624.43,0.0,-0.0226,2e-05,4.02417]
[1778725475969,46.59,79625.02,0.0,-0.02259,2e-05,4.02177]
[1778725481004,46.6,79629.79,0.0,-0.02252,2e-05,4.01209]
[1778725486039,46.6,79630.96,0.0,-0.02251,2e-05,4.01052]
[1778725491074,46.6,79631.73,0.0,-0.02251,2e-05,4.00963]
[1778725497116,46.61,79630.97,0.0,-0.02253,2e-05,4.01232]
[1778725502155,46.61,79626.4,0.0,-0.0226,2e-05,4.02339]
[1778725507191,46.61,79628.78,0.0,-0.02257,2e-05,4.01873]
[1778725513328,46.61,79630.61,0.0,-0.02255,2e-05,4.01546]
[1778725520283,46.62,79628.4,0.0,-0.02259,2e-05,4.0214]
[1778725527331,46.62,79630.09,0.0,-0.02257,2e-05,4.01852]
[1778725533468,46.62,79631.99,0.0,-0.02253,2e-05,4.01288]
[1778725539416,46.62,79635.33,0.0,-0.02249,2e-05,4.00617]
[1778725544450,46.63,79635.86,0.0,-0.02248,2e-05,4.00569]
[1778725550492,46.63,79635.3,0.0,-0.0225,2e-05,4.00779]
[1778725556535,46.63,79635.43,0.0,-0.0225,2e-05,4.00834]
[1778725561571,46.63,79635.9,0.0,-0.0225,2e-05,4.00798]
[1778725567613,46.64,79636.3,0.0,-0.0225,2e-05,4.00792]
[1778725572659,46.64,79633.75,0.0,-0.02254,2e-05,4.01417]
[1778725575727,46.64,79634.99,0.0,-0.02252,2e-05,4.01164]
[1778725581713,46.64,79636.23,0.0,-0.02251,2e-05,4.00989]
[1778725586748,46.64,79637.44,0.0,-0.0225,2e-05,4.00784]
[1778725592791,46.64,79636.83,0.0,-0.0225,2e-05,4.00788]
[1778725597825,46.65,79637.25,0.0,-0.0225,2e-05,4.0076]
[1778725602861,46.65,79638.77,0.0,-0.02248,2e-05,4.00485]
[1778725607895,46.65,79641.9,0.0,-0.02244,2e-05,3.99854]
[1778725614036,46.65,79641.23,0.0,-0.02245,2e-05,4.00092]
[1778725620992,46.66,79640.69,0.0,-0.02247,2e-05,4.00313]
[1778725626022,46.66,79638.64,0.0,-0.0225,2e-05,4.00842]
[1778725631056,46.66,79632.87,0.0,-0.02259,2e-05,4.02198]
[1778725636091,46.66,79637.21,0.0,-0.02253,2e-05,4.01278]
[1778725641131,46.66,79637.54,0.0,-0.02253,2e-05,4.01279]
[1778725650189,46.67,79638.28,0.0,-0.02253,2e-05,4.01229]
[1778725655224,46.67,79638.72,0.0,-0.02251,2e-05,4.00983]
[1778725660260,46.67,79638.77,0.0,-0.02252,2e-05,4.01036]
[1778725665295,46.67,79642.7,0.0,-0.02246,2e-05,4.00221]
[1778725670331,46.68,79641.38,0.0,-0.02249,2e-05,4.00588]
[1778725678387,46.68,79641.79,0.0,-0.02249,2e-05,4.00607]
[1778725684527,46.68,79639.09,0.0,-0.02254,2e-05,4.01293]
[1778725690471,46.68,79635.86,0.0,-0.02259,2e-05,4.02097]
[1778725698527,46.69,79635.99,0.0,-0.02259,2e-05,4.02168]
[1778725703561,46.69,79635.07,0.0,-0.02261,2e-05,4.02439]
[1778725708596,46.69,79634.11,0.0,-0.02263,2e-05,4.02722]
[1778725713631,46.69,79634.25,0.0,-0.02262,2e-05,4.02547]
[1778725718671,46.69,79634.09,0.0,-0.02263,2e-05,4.02655]
[1778725723705,46.7,79632.05,0.0,-0.02267,2e-05,4.03188]
[1778725728739,46.7,79630.59,0.0,-0.02269,2e-05,4.03585]
[1778725733774,46.7,79630.89,0.0,-0.02269,2e-05,4.03582]
[1778725743841,46.7,79631.19,0.0,-0.0227,2e-05,4.03642]
[1778725748880,46.71,79632.08,0.0,-0.02269,2e-05,4.03505]
[1778725753914,46.71,79634.06,0.0,-0.02266,2e-05,4.03126]
[1778725758949,46.71,79647.56,0.0,-0.02246,2e-05,4.0017]
[1778725763995,46.71,79642.68,0.0,-0.02253,2e-05,4.01252]
[1778725773057,46.71,79642.95,0.0,-0.02253,2e-05,4.01138]
[1778725779102,46.72,79644.41,0.0,-0.02251,2e-05,4.00919]
[1778725785254,46.72,79643.63,0.0,-0.02253,2e-05,4.01204]
[1778725792194,46.73,79643.69,0.0,-0.02254,2e-05,4.01315]
[1778725797230,46.73,79645.7,0.0,-0.02252,2e-05,4.00952]
[1778725802265,46.73,79643.35,0.0,-0.02255,2e-05,4.01516]
[1778725807300,46.72,79635.52,0.0,-0.02266,2e-05,4.03082]
[1778725812336,46.72,79638.87,0.0,-0.02259,2e-05,4.02091]
[1778725817370,46.71,79641.22,0.0,-0.02255,2e-05,4.01374]
[1778725822407,46.7,79644.23,0.0,-0.02249,2e-05,4.00513]
[1778725827440,46.7,79639.88,0.0,-0.02254,2e-05,4.0131]
[1778725833482,46.69,79639.06,0.0,-0.02253,2e-05,4.01053]
[1778725838519,46.69,79638.54,0.0,-0.02252,2e-05,4.00978]
[1778725845677,46.68,79639.52,0.0,-0.02249,2e-05,4.00486]
[1778725851611,46.67,79640.07,0.0,-0.02247,2e-05,4.00129]
[1778725858660,46.66,79639.83,0.0,-0.02245,2e-05,3.9991]
[1778725863696,46.66,79640.07,0.0,-0.02243,2e-05,3.99662]
[1778725868731,46.65,79640.87,0.0,-0.02241,2e-05,3.9929]
[1778725870831,46.65,79640.78,0.0,-0.02241,2e-05,3.99272]
[1778725870849,46.65,79640.73,0.0,-0.02241,2e-05,3.99299]
[1778725875888,46.65,79640.1,0.0,-0.02243,2e-05,3.99518]
[1778725881822,46.65,79641.03,0.0,-0.0224,2e-05,3.99186]
[1778725887866,46.64,79641.37,0.0,-0.02238,2e-05,3.98881]
[1778725892902,46.64,79641.61,0.0,-0.02235,2e-05,3.98426]
[1778725897936,46.63,79642.06,0.0,-0.02234,2e-05,3.98139]
[1778725903980,46.63,79641.83,0.0,-0.02232,2e-05,3.97971]
[1778725909013,46.62,79641.98,0.0,-0.02231,2e-05,3.97758]
[1778725915057,46.61,79641.61,0.0,-0.0223,2e-05,3.97629]
[1778725920090,46.61,79641.26,0.0,-0.0223,2e-05,3.97587]
[1778725925126,46.61,79640.86,0.0,-0.02229,2e-05,3.97504]
[1778725930165,46.6,79640.52,0.0,-0.02229,2e-05,3.9741]
[1778725935195,46.6,79639.52,0.0,-0.02229,2e-05,3.97464]
[1778725940230,46.59,79636.19,0.0,-0.02233,2e-05,3.98042]
[1778725945269,46.59,79638.3,0.0,-0.02229,2e-05,3.97397]
[1778725950303,46.58,79639.23,0.0,-0.02226,2e-05,3.97022]
[1778725955338,46.58,79641.66,0.0,-0.0222,2e-05,3.96105]
[1778725960376,46.57,79641.86,0.0,-0.02219,2e-05,3.95902]
[1778725965412,46.57,79643.08,0.0,-0.02216,2e-05,3.95475]
[1778725970447,46.56,79642.62,0.0,-0.02216,2e-05,3.95394]
[1778725975483,46.56,79641.24,0.0,-0.02217,2e-05,3.95549]
[1778725980517,46.55,79641.85,0.0,-0.02215,2e-05,3.9526]
[1778725985552,46.55,79642.16,0.0,-0.02213,2e-05,3.9504]
[1778725990601,46.54,79642.76,0.0,-0.02211,2e-05,3.94757]
[1778725995638,46.54,79646.08,0.0,-0.02205,2e-05,3.93874]
[1778726002688,46.53,79645.82,0.0,-0.02204,2e-05,3.93737]
[1778726007733,46.53,79641.42,0.0,-0.0221,2e-05,3.94576]
[1778726012769,46.52,79640.84,0.0,-0.02209,2e-05,3.94349]
[1778726017804,46.52,79641.36,0.0,-0.02207,2e-05,3.9409]
[1778726022839,46.52,79642.22,0.0,-0.02205,2e-05,3.93757]
[1778726027874,46.51,79642.15,0.0,-0.02204,2e-05,3.93632]
[1778726032910,46.51,79641.79,0.0,-0.02204,2e-05,3.93573]
[1778726037944,46.5,79636.14,0.0,-0.02211,2e-05,3.94687]
[1778726042978,46.5,79634.94,0.0,-0.02212,2e-05,3.94803]
[1778726048016,46.49,79633.33,0.0,-0.02214,2e-05,3.95012]
[1778726053053,46.49,79631.8,0.0,-0.02215,2e-05,3.95202]
[1778726058087,46.49,79627.34,0.0,-0.02221,2e-05,3.96043]
[1778726063125,46.48,79626.18,0.0,-0.02222,2e-05,3.96252]
[1778726068160,46.48,79625.0,0.0,-0.02223,2e-05,3.96413]
[1778726075213,46.48,79625.33,0.0,-0.02221,2e-05,3.95965]
[1778726080250,46.48,79624.81,0.0,-0.02222,2e-05,3.96196]
[1778726085283,46.48,79622.25,0.0,-0.02226,2e-05,3.96717]
[1778726090319,46.48,79620.42,0.0,-0.02229,2e-05,3.97232]
[1778726093339,46.48,79635.28,0.0,-0.02206,2e-05,3.93873]
[1778726098374,46.48,79644.33,0.0,-0.02192,2e-05,3.91792]
[1778726101324,46.48,79644.52,0.0,-0.02192,2e-05,3.91814]
[1778726104726,46.48,79637.61,0.0,-0.02204,2e-05,3.93501]
[1778726110465,46.48,79637.51,0.0,-0.02203,2e-05,3.93377]
[1778726115497,46.48,79637.86,0.0,-0.02202,2e-05,3.93178]
[1778726123552,46.47,79635.82,0.0,-0.02203,2e-05,3.93432]
[1778726128590,46.47,79638.1,0.0,-0.02199,2e-05,3.92802]
[1778726133627,46.46,79637.07,0.0,-0.02199,2e-05,3.92697]
[1778726138661,46.46,79638.1,0.0,-0.02196,2e-05,3.92324]
[1778726143697,46.45,79639.03,0.0,-0.02194,2e-05,3.91998]
[1778726148731,46.45,79639.12,0.0,-0.02193,2e-05,3.91861]
[1778726153766,46.45,79639.66,0.0,-0.02192,2e-05,3.91625]
[1778726158802,46.44,79639.54,0.0,-0.02191,2e-05,3.91537]
[1778726163837,46.44,79639.75,0.0,-0.0219,2e-05,3.9138]
[1778726168871,46.44,79637.25,0.0,-0.02193,2e-05,3.91828]
[1778726173906,46.43,79632.89,0.0,-0.02199,2e-05,3.92679]
[1778726181963,46.43,79635.58,0.0,-0.02193,2e-05,3.91892]
[1778726186998,46.43,79637.16,0.0,-0.0219,2e-05,3.91428]
[1778726192032,46.42,79640.28,0.0,-0.02184,2e-05,3.90412]
[1778726197068,46.42,79640.84,0.0,-0.02182,2e-05,3.90175]
[1778726202103,46.42,79640.94,0.0,-0.02181,1e-05,3.90037]
[1778726207137,46.41,79636.41,0.0,-0.02187,2e-05,3.90923]
[1778726212172,46.41,79634.53,0.0,-0.02189,2e-05,3.9122]
[1778726217207,46.4,79633.19,0.0,-0.02191,2e-05,3.91401]
[1778726222244,46.4,79631.79,0.0,-0.02192,2e-05,3.91595]
[1778726227279,46.4,79625.27,0.0,-0.02201,2e-05,3.92923]
[1778726232314,46.39,79623.78,0.0,-0.02202,2e-05,3.93127]
[1778726237349,46.39,79620.63,0.0,-0.02206,2e-05,3.93704]
[1778726242384,46.39,79618.08,0.0,-0.02209,2e-05,3.94146]
[1778726247419,46.38,79626.23,0.0,-0.02196,2e-05,3.92212]
[1778726252454,46.38,79628.02,0.0,-0.02192,2e-05,3.91489]
[1778726257490,46.38,79629.7,0.0,-0.02188,2e-05,3.91006]
[1778726262525,46.37,79633.46,0.0,-0.02182,2e-05,3.90065]
[1778726267560,46.37,79635.8,0.0,-0.02178,1e-05,3.89448]
[1778726272594,46.37,79636.7,0.0,-0.02176,1e-05,3.89152]
[1778726277629,46.36,79637.83,0.0,-0.02173,1e-05,3.88808]
[1778726282679,46.36,79640.08,0.0,-0.0217,1e-05,3.88218]
[1778726287713,46.36,79649.82,0.0,-0.02154,1e-05,3.85989]
[1778726293277,46.36,79649.45,0.0,-0.02155,1e-05,3.8603]
[1778726293372,46.36,79649.07,0.0,-0.02155,1e-05,3.86073]
[1778726298855,46.35,79648.14,0.0,-0.02156,1e-05,3.86195]
[1778726304832,46.35,79647.71,0.0,-0.02156,1e-05,3.86205]
[1778726309868,46.35,79647.08,0.0,-0.02156,1e-05,3.86274]
[1778726314902,46.35,79634.48,0.0,-0.02174,1e-05,3.8877]
[1778726319937,46.34,79635.38,0.0,-0.02172,1e-05,3.88501]
[1778726325979,46.34,79635.74,0.0,-0.0217,1e-05,3.88299]
[1778726331015,46.35,79636.49,0.0,-0.0217,1e-05,3.88263]
[1778726336049,46.35,79636.7,0.0,-0.0217,1e-05,3.88295]
[1778726341084,46.35,79637.5,0.0,-0.02169,1e-05,3.88036]
[1778726346119,46.34,79638.91,0.0,-0.02166,1e-05,3.87644]
[1778726351154,46.34,79639.56,0.0,-0.02165,1e-05,3.8742]
[1778726356190,46.34,79638.85,0.0,-0.02165,1e-05,3.87496]
[1778726361224,46.34,79639.64,0.0,-0.02163,1e-05,3.87241]
[1778726366259,46.33,79640.33,0.0,-0.02162,1e-05,3.87009]
[1778726371295,46.33,79640.94,0.0,-0.02159,1e-05,3.86588]
[1778726376329,46.33,79643.65,0.0,-0.02155,1e-05,3.85919]
[1778726381364,46.33,79643.48,0.0,-0.02155,1e-05,3.85885]
[1778726386399,46.32,79640.74,0.0,-0.02158,1e-05,3.86414]
[1778726391435,46.32,79640.49,0.0,-0.02158,1e-05,3.86394]
[1778726396470,46.32,79640.96,0.0,-0.02157,1e-05,3.86213]
[1778726401505,46.32,79641.74,0.0,-0.02155,1e-05,3.85961]
[1778726406544,46.31,79642.89,0.0,-0.02153,1e-05,3.85631]
[1778726411575,46.31,79640.93,0.0,-0.02155,1e-05,3.85981]
[1778726417618,46.31,79638.55,0.0,-0.02158,1e-05,3.86405]
[1778726422653,46.31,79634.38,0.0,-0.02164,1e-05,3.87236]
[1778726428696,46.3,79632.19,0.0,-0.02166,1e-05,3.8761]
[1778726433755,46.3,79629.84,0.0,-0.02168,1e-05,3.87828]
[1778726434280,46.3,79629.84,0.0,-0.02168,1e-05,3.87828]
[1778726434783,46.3,79599.37,0.0,-0.02214,2e-05,3.94575]
[1778726435756,46.3,79578.84,0.0,-0.02245,2e-05,3.99223]
[1778726440794,46.3,79574.15,0.0,-0.02253,2e-05,4.00352]
[1778726445827,46.3,79584.61,0.0,-0.02237,2e-05,3.97913]
[1778726447530,46.3,79586.28,0.0,-0.02234,2e-05,3.97503]
[1778726447839,46.3,79588.34,0.0,-0.0223,2e-05,3.97006]
[1778726452875,46.29,79588.04,0.0,-0.0223,2e-05,3.96922]
[1778726457909,46.29,79584.87,0.0,-0.02234,2e-05,3.97489]
[1778726462946,46.28,79582.28,0.0,-0.02237,2e-05,3.97927]
[1778726467980,46.28,79578.65,0.0,-0.02241,2e-05,3.98597]
[1778726473022,46.28,79577.2,0.0,-0.02243,2e-05,3.98777]
[1778726476043,46.27,79576.57,0.0,-0.02243,2e-05,3.98831]
[1778726478056,46.27,79574.01,0.0,-0.02246,2e-05,3.99352]
[1778726483092,46.27,79571.72,0.0,-0.02249,2e-05,3.99719]
[1778726488126,46.26,79570.22,0.0,-0.0225,2e-05,3.99904]
[1778726493164,46.26,79565.11,0.0,-0.02256,2e-05,4.00685]
[1778726498200,46.25,79558.84,0.0,-0.02265,2e-05,4.0194]
[1778726503241,46.25,79554.97,0.0,-0.02269,2e-05,4.0264]
[1778726508275,46.24,79548.74,0.0,-0.02278,2e-05,4.03875]
[1778726513310,46.24,79549.25,0.0,-0.02276,2e-05,4.03553]
[1778726518345,46.23,79547.43,0.0,-0.02277,2e-05,4.03775]
[1778726523381,46.22,79552.32,0.0,-0.02268,2e-05,4.02425]
[1778726528415,46.22,79561.73,0.0,-0.02252,2e-05,4.00115]
[1778726533450,46.21,79561.76,0.0,-0.02251,2e-05,3.99949]
[1778726538486,46.21,79563.51,0.0,-0.02247,2e-05,3.994]
[1778726543520,46.21,79564.79,0.0,-0.02245,2e-05,3.99016]
[1778726549562,46.2,79564.02,0.0,-0.02245,2e-05,3.99016]
[1778726554597,46.2,79572.77,0.0,-0.02229,2e-05,3.967]
[1778726559633,46.19,79572.24,0.0,-0.02229,2e-05,3.96705]
[1778726564668,46.19,79572.49,0.0,-0.02228,2e-05,3.96536]
[1778726569703,46.19,79571.03,0.0,-0.0223,2e-05,3.96764]
[1778726574738,46.18,79572.17,0.0,-0.02227,2e-05,3.96398]
[1778726580857,46.18,79568.69,0.0,-0.02232,2e-05,3.97049]
[1778726586822,46.18,79559.87,0.0,-0.02244,2e-05,3.98891]
[1778726591857,46.17,79559.41,0.0,-0.02244,2e-05,3.98857]
[1778726596896,46.17,79565.45,0.0,-0.02234,2e-05,3.97353]
[1778726601934,46.16,79574.59,0.0,-0.02219,2e-05,3.95175]
[1778726608981,46.16,79571.02,0.0,-0.02224,2e-05,3.95834]
[1778726614019,46.16,79573.17,0.0,-0.02219,2e-05,3.95035]
[1778726619052,46.16,79582.98,0.0,-0.02203,2e-05,3.92753]
[1778726624088,46.15,79582.54,0.0,-0.02203,2e-05,3.92781]
[1778726631208,46.15,79581.63,0.0,-0.02204,2e-05,3.9289]
[1778726638187,46.15,79579.41,0.0,-0.02207,2e-05,3.93293]
[1778726643221,46.15,79578.79,0.0,-0.02207,2e-05,3.93365]
[1778726648257,46.14,79579.15,0.0,-0.02206,2e-05,3.93219]
[1778726653292,46.14,79578.01,0.0,-0.02208,2e-05,3.93412]
[1778726658327,46.14,79577.85,0.0,-0.02207,2e-05,3.93384]
[1778726663362,46.14,79578.02,0.0,-0.02207,2e-05,3.93283]
[1778726668397,46.14,79578.51,0.0,-0.02206,2e-05,3.93113]
[1778726677462,46.13,79578.29,0.0,-0.02204,2e-05,3.92848]
[1778726686526,46.13,79578.06,0.0,-0.02204,2e-05,3.92799]
[1778726691628,46.13,79576.14,0.0,-0.02207,2e-05,3.93212]
[1778726697602,46.13,79576.71,0.0,-0.02205,2e-05,3.93015]
[1778726702638,46.13,79577.25,0.0,-0.02204,2e-05,3.92834]
[1778726707675,46.12,79580.93,0.0,-0.02198,2e-05,3.91957]
[1778726714722,46.12,79580.21,0.0,-0.02199,2e-05,3.92048]
[1778726719757,46.12,79579.07,0.0,-0.022,2e-05,3.92253]
[1778726726806,46.12,79578.59,0.0,-0.022,2e-05,3.92289]
[1778726731910,46.12,79577.36,0.0,-0.02201,2e-05,3.92303]
[1778726737884,46.12,79576.95,0.0,-0.02201,2e-05,3.92334]
[1778726742918,46.11,79576.94,0.0,-0.02201,2e-05,3.92286]
[1778726747953,46.11,79574.98,0.0,-0.02203,2e-05,3.92675]
[1778726752988,46.11,79577.57,0.0,-0.02199,2e-05,3.92041]
[1778726758024,46.11,79578.38,0.0,-0.02198,2e-05,3.91813]
[1778726763059,46.11,79581.29,0.0,-0.02193,2e-05,3.9112]
[1778726770110,46.11,79579.46,0.0,-0.02195,2e-05,3.91472]
[1778726775145,46.11,79578.76,0.0,-0.02196,2e-05,3.91586]
[1778726781188,46.1,79576.44,0.0,-0.02199,2e-05,3.92053]
[1778726791254,46.1,79576.77,0.0,-0.02197,2e-05,3.91675]
[1778726795645,46.1,79578.32,0.0,-0.02195,2e-05,3.91318]
[1778726795678,46.1,79577.48,0.0,-0.02196,2e-05,3.91525]
[1778726802404,46.1,79577.89,0.0,-0.02195,2e-05,3.91377]
[1778726808376,46.1,79576.96,0.0,-0.02196,2e-05,3.91529]
[1778726813411,46.1,79567.73,0.0,-0.0221,2e-05,3.93552]
[1778726816873,46.1,79560.68,0.0,-0.0222,2e-05,3.95111]
[1778726816926,46.09,79561.14,0.0,-0.02219,2e-05,3.94973]
[1778726822544,46.09,79557.09,0.0,-0.02225,2e-05,3.95798]
[1778726828516,46.09,79552.81,0.0,-0.02231,2e-05,3.9665]
[1778726833025,46.09,79550.79,0.0,-0.02234,2e-05,3.97042]
[1778726833084,46.08,79534.41,0.0,-0.02259,2e-05,4.0072]
[1778726835574,46.08,79514.5,0.0,-0.02289,2e-05,4.05218]
[1778726837162,46.08,79514.5,0.0,-0.02289,2e-05,4.05218]
[1778726837587,46.08,79512.25,0.0,-0.02293,2e-05,4.05661]
[1778726842685,46.08,79503.07,0.0,-0.02306,2e-05,4.07585]
[1778726848663,46.07,79503.07,0.0,-0.02304,2e-05,4.07337]
[1778726853697,46.06,79497.52,0.0,-0.0231,2e-05,4.08198]
[1778726856718,46.06,79476.63,0.0,-0.02343,2e-05,4.12872]
[1778726860934,46.06,79459.83,0.0,-0.02369,2e-05,4.16761]
[1778726866788,46.05,79450.92,0.0,-0.02384,2e-05,4.18825]
[1778726871823,46.05,79452.47,0.0,-0.02381,2e-05,4.18427]
[1778726876860,46.05,79469.64,0.0,-0.02353,2e-05,4.14377]
[1778726881894,46.05,79472.71,0.0,-0.02348,2e-05,4.13669]
[1778726886929,46.05,79462.32,0.0,-0.02365,2e-05,4.16107]
[1778726889528,46.05,79449.47,0.0,-0.02386,2e-05,4.1913]
[1778726889959,46.05,79431.47,0.0,-0.02415,2e-05,4.23393]
[1778726890962,46.05,79415.62,0.0,-0.02442,2e-05,4.2718]
[1778726894985,46.05,79431.35,0.0,-0.02415,2e-05,4.23319]
[1778726895644,46.05,79431.35,0.0,-0.02415,2e-05,4.23319]
[1778726895992,46.05,79437.31,0.0,-0.02405,2e-05,4.21888]
[1778726898561,46.05,79447.59,0.0,-0.02388,2e-05,4.19432]
[1778726899013,46.05,79452.2,0.0,-0.0238,2e-05,4.18336]
[1778726899598,46.05,79452.2,0.0,-0.0238,2e-05,4.18336]
[1778726900025,46.05,79455.44,0.0,-0.02375,2e-05,4.17566]
[1778726901055,46.05,79455.44,0.0,-0.02375,2e-05,4.17566]
[1778726901136,46.05,79452.1,0.0,-0.0238,2e-05,4.18348]
[1778726907072,46.05,79450.49,0.0,-0.02383,2e-05,4.18694]
[1778726911968,46.05,79438.68,0.0,-0.02401,2e-05,4.21243]
[1778726912106,46.05,79439.27,0.0,-0.024,2e-05,4.21094]
[1778726917142,46.04,79426.89,0.0,-0.0242,2e-05,4.2399]
[1778726922176,46.04,79422.62,0.0,-0.02426,2e-05,4.24933]
[1778726925016,46.04,79421.99,0.0,-0.02427,2e-05,4.25053]
[1778726925195,46.04,79421.99,0.0,-0.02427,2e-05,4.25053]
[1778726925211,46.04,79421.99,0.0,-0.02427,2e-05,4.25053]
[1778726925267,46.04,79416.04,0.0,-0.02437,2e-05,4.26476]
[1778726931077,46.04,79417.92,0.0,-0.02433,2e-05,4.25924]
[1778726931239,46.04,79425.16,0.0,-0.02421,2e-05,4.24179]
[1778726936275,46.04,79438.41,0.0,-0.02399,2e-05,4.20972]
[1778726941310,46.04,79442.15,0.0,-0.02393,2e-05,4.20046]
[1778726943324,46.04,79426.31,0.0,-0.02419,2e-05,4.23787]
[1778726948359,46.03,79421.27,0.0,-0.02426,2e-05,4.24919]
[1778726953476,46.03,79419.21,0.0,-0.02429,2e-05,4.25331]
[1778726959437,46.03,79419.75,0.0,-0.02428,2e-05,4.25101]
[1778726964471,46.03,79423.4,0.0,-0.02421,2e-05,4.24143]
[1778726969508,46.02,79421.63,0.0,-0.02423,2e-05,4.24483]
[1778726974542,46.02,79428.14,0.0,-0.02411,2e-05,4.22637]
[1778726979576,46.02,79421.06,0.0,-0.02422,2e-05,4.24252]
[1778726984628,46.02,79419.49,0.0,-0.02424,2e-05,4.24559]
[1778726990653,46.01,79416.81,0.0,-0.02428,2e-05,4.25074]
[1778726995689,46.01,79409.38,0.0,-0.0244,2e-05,4.26752]
[1778727000725,46.01,79410.45,0.0,-0.02437,2e-05,4.26388]
[1778727006186,46.01,79411.19,0.0,-0.02435,2e-05,4.26127]
[1778727006253,46.01,79411.19,0.0,-0.02435,2e-05,4.26127]
[1778727006323,46.0,79395.8,0.0,-0.02461,2e-05,4.29779]
[1778727008784,46.0,79410.73,0.0,-0.02435,2e-05,4.26141]
[1778727012313,46.0,79410.3,0.0,-0.02436,2e-05,4.26201]
[1778727012410,46.0,79412.03,0.0,-0.02433,2e-05,4.25745]
[1778727017606,46.0,79421.38,0.0,-0.02417,2e-05,4.23434]
[1778727020929,46.0,79401.46,0.0,-0.02449,2e-05,4.2815]
[1778727022696,45.99,79400.43,0.0,-0.02451,2e-05,4.28348]
[1778727022882,45.99,79400.01,0.0,-0.02451,2e-05,4.28425]
[1778727027916,45.99,79387.71,0.0,-0.02471,2e-05,4.31265]
[1778727032952,45.99,79370.62,0.0,-0.02498,2e-05,4.35039]
[1778727037991,45.98,79374.9,0.0,-0.0249,2e-05,4.33832]
[1778727043022,45.98,79378.44,0.0,-0.02482,2e-05,4.3281]
[1778727045307,45.98,79370.85,0.0,-0.02495,2e-05,4.34592]
[1778727045375,45.98,79370.85,0.0,-0.02495,2e-05,4.34592]
[1778727045445,45.97,79367.94,0.0,-0.025,2e-05,4.35267]
[1778727048872,45.97,79363.01,0.0,-0.02508,2e-05,4.36398]
[1778727049068,45.97,79360.66,0.0,-0.02511,2e-05,4.36935]
[1778727050586,45.97,79353.66,0.0,-0.02523,2e-05,4.3861]
[1778727051083,45.97,79349.34,0.0,-0.0253,2e-05,4.39629]
[1778727056115,45.96,79354.22,0.0,-0.0252,2e-05,4.38189]
[1778727061149,45.96,79360.93,0.0,-0.02507,2e-05,4.36348]
[1778727066185,45.95,79367.23,0.0,-0.02495,2e-05,4.3464]
[1778727071218,45.95,79369.1,0.0,-0.02491,2e-05,4.34014]
[1778727076255,45.94,79364.43,0.0,-0.02498,2e-05,4.34978]
[1778727081289,45.94,79356.01,0.0,-0.02511,2e-05,4.36849]
[1778727086324,45.93,79348.44,0.0,-0.02523,2e-05,4.38499]
[1778727091359,45.93,79353.9,0.0,-0.02511,2e-05,4.36732]
[1778727096394,45.92,79357.69,0.0,-0.02503,2e-05,4.35616]
[1778727101431,45.92,79373.33,0.0,-0.02475,2e-05,4.31647]
[1778727106465,45.91,79371.88,0.0,-0.02476,2e-05,4.31847]
[1778727110494,45.91,79352.05,0.0,-0.02509,2e-05,4.36542]
[1778727115530,45.9,79349.0,0.0,-0.02513,2e-05,4.3709]
[1778727120566,45.9,79352.01,0.0,-0.02507,2e-05,4.36159]
[1778727125598,45.89,79355.5,0.0,-0.02499,2e-05,4.35115]
[1778727130633,45.89,79350.12,0.0,-0.02507,2e-05,4.36243]
[1778727135669,45.88,79346.91,0.0,-0.02511,2e-05,4.36835]
[1778727138257,45.88,79345.96,0.0,-0.02513,2e-05,4.37027]
[1778727138265,45.88,79345.96,0.0,-0.02513,2e-05,4.37027]
[1778727138318,45.88,79347.06,0.0,-0.0251,2e-05,4.36678]
[1778727138695,45.88,79347.06,0.0,-0.0251,2e-05,4.36678]
[1778727138781,45.88,79343.29,0.0,-0.02517,2e-05,4.37602]
[1778727140167,45.88,79343.29,0.0,-0.02517,2e-05,4.37602]
[1778727140252,45.87,79339.56,0.0,-0.02523,2e-05,4.38433]
[1778727144872,45.87,79320.01,0.0,-0.02556,2e-05,4.43088]
[1778727145968,45.87,79320.01,0.0,-0.02556,2e-05,4.43088]
[1778727146053,45.87,79318.75,0.0,-0.02557,2e-05,4.43356]
[1778727151785,45.86,79313.49,0.0,-0.02563,2e-05,4.44162]
[1778727156819,45.86,79312.08,0.0,-0.02564,2e-05,4.44284]
[1778727160637,45.85,79303.58,0.0,-0.02578,2e-05,4.46264]
[1778727160848,45.85,79303.58,0.0,-0.02578,2e-05,4.46219]
[1778727162003,45.85,79303.58,0.0,-0.02578,2e-05,4.46219]
[1778727162062,45.85,79285.45,0.0,-0.0261,2e-05,4.50702]
[1778727168127,45.84,79291.73,0.0,-0.02597,2e-05,4.48865]
[1778727173939,45.83,79277.1,0.0,-0.0262,2e-05,4.52153]
[1778727178975,45.82,79269.17,0.0,-0.02632,2e-05,4.53855]
[1778727182636,45.82,79261.14,0.0,-0.02645,2e-05,4.55699]
[1778727183001,45.82,79255.24,0.0,-0.02656,2e-05,4.5713]
[1778727188432,45.77,79245.57,0.0,-0.02662,2e-05,4.58071]
[1778727188529,45.74,79245.17,0.0,-0.02654,2e-05,4.56837]
[1778727190381,45.74,79245.27,0.0,-0.02653,2e-05,4.56746]
[1778727190407,45.74,79233.65,0.0,-0.02674,2e-05,4.59705]
[1778727193078,45.74,79214.63,0.0,-0.02709,2e-05,4.64549]
[1778727195634,45.73,79221.05,0.0,-0.02697,2e-05,4.62831]
[1778727196102,45.73,79221.05,0.0,-0.02697,2e-05,4.62826]
[1778727197064,45.73,79221.05,0.0,-0.02697,2e-05,4.62826]
[1778727197109,45.73,79224.32,0.0,-0.02691,2e-05,4.61985]
[1778727197703,45.73,79224.32,0.0,-0.02691,2e-05,4.61985]
[1778727197774,45.73,79221.88,0.0,-0.02695,2e-05,4.62609]
[1778727200828,45.73,79217.91,0.0,-0.02702,2e-05,4.63623]
[1778727201141,45.73,79217.04,0.0,-0.02704,2e-05,4.63842]
[1778727205324,45.73,79234.06,0.0,-0.02673,2e-05,4.59477]
[1778727209517,45.73,79240.85,0.0,-0.02661,2e-05,4.57757]
[1778727209576,45.73,79259.51,0.0,-0.02627,2e-05,4.53045]
[1778727211093,45.73,79259.51,0.0,-0.02627,2e-05,4.53045]
[1778727211208,45.73,79263.5,0.0,-0.02618,2e-05,4.51753]
[1778727211955,45.73,79263.5,0.0,-0.02618,2e-05,4.51753]
[1778727212216,45.73,79267.58,0.0,-0.02611,2e-05,4.50669]
[1778727213290,45.73,79267.58,0.0,-0.02611,2e-05,4.50669]
[1778727213338,45.73,79273.77,0.0,-0.02599,2e-05,4.4906]
[1778727215355,45.73,79273.77,0.0,-0.02599,2e-05,4.49009]
[1778727215385,45.73,79264.22,0.0,-0.02615,2e-05,4.51359]
[1778727216410,45.73,79264.22,0.0,-0.02615,2e-05,4.51359]
[1778727216539,45.72,79257.91,0.0,-0.02626,2e-05,4.52842]
[1778727222284,45.72,79251.64,0.0,-0.02635,2e-05,4.54137]
[1778727227320,45.71,79260.82,0.0,-0.02616,2e-05,4.51483]
[1778727228802,45.7,79258.14,0.0,-0.02621,2e-05,4.52102]
[1778727228836,45.7,79258.14,0.0,-0.02621,2e-05,4.52102]
[1778727229333,45.7,79255.74,0.0,-0.02625,2e-05,4.52708]
[1778727231348,45.7,79238.17,0.0,-0.02656,2e-05,4.56981]
[1778727236304,45.69,79250.11,0.0,-0.02632,2e-05,4.537]
[1778727236440,45.69,79248.92,0.0,-0.02634,2e-05,4.53943]
[1778727242425,45.68,79251.22,0.0,-0.02627,2e-05,4.53013]
[1778727247459,45.67,79239.07,0.0,-0.02647,2e-05,4.5579]
[1778727252517,45.67,79240.98,0.0,-0.02642,2e-05,4.55055]
[1778727257529,45.66,79248.44,0.0,-0.02627,2e-05,4.52863]
[1778727262566,45.65,79250.33,0.0,-0.02621,2e-05,4.52088]
[1778727267601,45.64,79245.21,0.0,-0.02628,2e-05,4.53095]
[1778727272635,45.63,79243.27,0.0,-0.02628,2e-05,4.53053]
[1778727277670,45.62,79244.16,0.0,-0.02624,2e-05,4.52464]
[1778727278942,45.62,79255.84,0.0,-0.02603,2e-05,4.49516]
[1778727279015,45.62,79255.84,0.0,-0.02603,2e-05,4.49516]
[1778727279669,45.62,79255.84,0.0,-0.02603,2e-05,4.49516]
[1778727279699,45.62,79256.15,0.0,-0.02602,2e-05,4.49378]
[1778727281710,45.62,79274.7,0.0,-0.02569,2e-05,4.4462]
[1778727283760,45.62,79277.99,0.0,-0.02563,2e-05,4.43752]
[1778727283822,45.62,79278.51,0.0,-0.02561,2e-05,4.43531]
[1778727289771,45.61,79282.24,0.0,-0.02553,2e-05,4.42338]
[1778727291611,45.61,79282.24,0.0,-0.02553,2e-05,4.42338]
[1778727291685,45.61,79292.54,0.0,-0.02535,2e-05,4.39741]
[1778727291807,45.61,79292.54,0.0,-0.02535,2e-05,4.39741]
[1778727291899,45.61,79298.38,0.0,-0.02524,2e-05,4.38259]
[1778727295974,45.6,79316.74,0.0,-0.02492,2e-05,4.33615]
[1778727298663,45.6,79316.74,0.0,-0.02491,2e-05,4.33589]
[1778727299078,45.6,79327.11,0.0,-0.02473,2e-05,4.31007]
[1778727303380,45.6,79327.26,0.0,-0.02473,2e-05,4.30907]
[1778727303440,45.6,79333.58,0.0,-0.02462,2e-05,4.29347]
[1778727304893,45.6,79351.36,0.0,-0.02431,2e-05,4.25006]
[1778727308045,45.6,79358.51,0.0,-0.02419,2e-05,4.23267]
[1778727308099,45.6,79368.15,0.0,-0.02403,2e-05,4.20943]
[1778727313956,45.6,79367.5,0.0,-0.02404,2e-05,4.21084]
[1778727316427,45.6,79369.59,0.0,-0.02401,2e-05,4.20581]
[1778727316689,45.6,79369.59,0.0,-0.02401,2e-05,4.20581]
[1778727316752,45.6,79369.59,0.0,-0.02401,2e-05,4.20581]
[1778727316448,45.6,79369.03,0.0,-0.02402,2e-05,4.20711]
[1778727316984,45.6,79369.03,0.0,-0.02402,2e-05,4.20708]
[1778727318608,45.6,79369.03,0.0,-0.02402,2e-05,4.20708]
[1778727318618,45.6,79368.84,0.0,-0.02402,2e-05,4.20753]
[1778727324040,45.6,79359.44,0.0,-0.02417,2e-05,4.22993]
[1778727329077,45.59,79349.77,0.0,-0.02433,2e-05,4.25286]
[1778727334111,45.59,79359.11,0.0,-0.02416,2e-05,4.22765]
[1778727339146,45.59,79350.48,0.0,-0.0243,2e-05,4.24809]
[1778727344181,45.59,79347.02,0.0,-0.02436,2e-05,4.25591]
[1778727349219,45.59,79352.79,0.0,-0.02426,2e-05,4.24138]
[1778727354251,45.59,79357.37,0.0,-0.02418,2e-05,4.22993]
[1778727359288,45.59,79361.14,0.0,-0.02411,2e-05,4.22053]
[1778727364321,45.59,79350.11,0.0,-0.0243,2e-05,4.2468]
[1778727369356,45.58,79348.44,0.0,-0.02432,2e-05,4.2503]
[1778727374392,45.58,79347.48,0.0,-0.02433,2e-05,4.25208]
[1778727379428,45.58,79341.65,0.0,-0.02443,2e-05,4.26556]
[1778727384463,45.58,79341.51,0.0,-0.02442,2e-05,4.26511]
[1778727387254,45.58,79349.49,0.0,-0.02429,2e-05,4.24553]
[1778727387484,45.58,79349.49,0.0,-0.02429,2e-05,4.24541]
[1778727392518,45.58,79351.17,0.0,-0.02424,2e-05,4.23861]
[1778727397553,45.57,79347.76,0.0,-0.0243,2e-05,4.24626]
[1778727399570,45.57,79349.61,0.0,-0.02426,2e-05,4.24155]
[1778727402589,45.57,79351.26,0.0,-0.02423,2e-05,4.2372]
[1778727407623,45.57,79352.25,0.0,-0.02422,2e-05,4.23472]
[1778727412658,45.57,79348.15,0.0,-0.02428,2e-05,4.24433]
[1778727417693,45.57,79346.85,0.0,-0.0243,2e-05,4.24682]
[1778727422729,45.57,79345.68,0.0,-0.02432,2e-05,4.24906]
[1778727427764,45.57,79349.2,0.0,-0.02425,2e-05,4.24]
[1778727432799,45.57,79345.23,0.0,-0.02432,2e-05,4.24907]
[1778727437833,45.56,79344.2,0.0,-0.02433,2e-05,4.25099]
[1778727442873,45.56,79352.88,0.0,-0.02418,2e-05,4.22948]
[1778727447905,45.56,79360.88,0.0,-0.02404,2e-05,4.20999]
[1778727452939,45.56,79362.4,0.0,-0.02401,2e-05,4.20401]
[1778727457974,45.56,79356.9,0.0,-0.0241,2e-05,4.21704]
[1778727463010,45.56,79357.43,0.0,-0.02409,2e-05,4.21553]
[1778727468044,45.56,79354.97,0.0,-0.02413,2e-05,4.22117]
[1778727473079,45.56,79356.98,0.0,-0.02409,2e-05,4.21605]
[1778727478114,45.56,79362.1,0.0,-0.024,2e-05,4.20352]
[1778727483149,45.56,79363.77,0.0,-0.02397,2e-05,4.19937]
[1778727488184,45.56,79363.43,0.0,-0.02398,2e-05,4.20005]
[1778727493219,45.56,79359.36,0.0,-0.02405,2e-05,4.20966]
[1778727498255,45.56,79361.28,0.0,-0.02401,2e-05,4.20484]
[1778727503303,45.56,79364.5,0.0,-0.02396,2e-05,4.19694]
[1778727508331,45.55,79365.93,0.0,-0.02393,2e-05,4.19339]
[1778727513367,45.55,79365.59,0.0,-0.02393,2e-05,4.19192]
[1778727518402,45.55,79366.86,0.0,-0.0239,2e-05,4.1888]
[1778727523443,45.55,79370.21,0.0,-0.02385,2e-05,4.18076]
[1778727528471,45.55,79369.93,0.0,-0.02385,2e-05,4.18146]
[1778727533512,45.55,79370.63,0.0,-0.02384,2e-05,4.17983]
[1778727542571,45.55,79368.76,0.0,-0.02387,2e-05,4.18437]
[1778727547756,45.55,79363.2,0.0,-0.02397,2e-05,4.19768]
[1778727553648,45.55,79364.92,0.0,-0.02394,2e-05,4.19349]
[1778727558683,45.55,79364.45,0.0,-0.02394,2e-05,4.19456]
[1778727563718,45.55,79365.46,0.0,-0.02393,2e-05,4.19209]
[1778727568753,45.55,79364.59,0.0,-0.02394,2e-05,4.19411]
[1778727573788,45.55,79356.21,0.0,-0.02407,2e-05,4.21193]
[1778727578826,45.55,79356.18,0.0,-0.02407,2e-05,4.21174]
[1778727583858,45.55,79357.9,0.0,-0.02404,2e-05,4.20735]
[1778727588893,45.55,79359.63,0.0,-0.02401,2e-05,4.20295]
[1778727593930,45.55,79370.96,0.0,-0.02382,2e-05,4.17575]
[1778727600977,45.55,79370.28,0.0,-0.02383,2e-05,4.17737]
[1778727605011,45.55,79348.48,0.0,-0.02419,2e-05,4.22962]
[1778727610043,45.55,79345.33,0.0,-0.02424,2e-05,4.23667]
[1778727615082,45.55,79338.75,0.0,-0.02435,2e-05,4.25212]
[1778727620115,45.55,79335.47,0.0,-0.0244,2e-05,4.25951]
[1778727625380,45.55,79333.59,0.0,-0.02443,2e-05,4.26373]
[1778727625479,45.55,79350.7,0.0,-0.02414,2e-05,4.22227]
[1778727631191,45.54,79351.5,0.0,-0.02411,2e-05,4.21785]
[1778727636226,45.54,79354.25,0.0,-0.02407,2e-05,4.2111]
[1778727641263,45.54,79354.91,0.0,-0.02406,2e-05,4.20946]
[1778727646300,45.54,79358.14,0.0,-0.024,2e-05,4.20167]
[1778727651334,45.54,79356.67,0.0,-0.02403,2e-05,4.20521]
[1778727656373,45.54,79361.9,0.0,-0.02394,2e-05,4.19272]
[1778727661408,45.54,79365.96,0.0,-0.02387,2e-05,4.18314]
[1778727666445,45.55,79365.84,0.0,-0.02388,2e-05,4.18367]
[1778727668847,45.55,79366.1,0.0,-0.02387,2e-05,4.1831]
[1778727668888,45.55,79366.1,0.0,-0.02387,2e-05,4.1831]
[1778727669034,45.55,79366.1,0.0,-0.02387,2e-05,4.1831]
[1778727669044,45.55,79372.93,0.0,-0.02376,2e-05,4.16685]
[1778727671487,45.55,79395.47,0.0,-0.02339,2e-05,4.11369]
[1778727674839,45.55,79407.49,0.0,-0.0232,2e-05,4.08576]
[1778727674934,45.55,79413.72,0.0,-0.0231,2e-05,4.07162]
[1778727680548,45.55,79411.54,0.0,-0.02314,2e-05,4.07797]
[1778727685582,45.56,79412.63,0.0,-0.02313,2e-05,4.07656]
[1778727690617,45.56,79421.6,0.0,-0.023,2e-05,4.05677]
[1778727695652,45.56,79425.82,0.0,-0.02293,2e-05,4.04612]
[1778727700687,45.57,79425.78,0.0,-0.02294,2e-05,4.04754]
[1778727705725,45.57,79424.57,0.0,-0.02297,2e-05,4.05166]
[1778727710757,45.57,79426.88,0.0,-0.02294,2e-05,4.04756]
[1778727715793,45.58,79425.41,0.0,-0.02297,2e-05,4.05256]
[1778727720828,45.58,79429.14,0.0,-0.02292,2e-05,4.04515]
[1778727725863,45.59,79428.54,0.0,-0.02294,2e-05,4.04786]
[1778727730897,45.59,79429.88,0.0,-0.02293,2e-05,4.04605]
[1778727735935,45.59,79435.86,0.0,-0.02284,2e-05,4.03353]
[1778727740967,45.6,79433.06,0.0,-0.02289,2e-05,4.04148]
[1778727746002,45.6,79438.45,0.0,-0.02282,2e-05,4.03039]
[1778727751037,45.61,79438.85,0.0,-0.02281,2e-05,4.02883]
[1778727756072,45.61,79439.85,0.0,-0.02281,2e-05,4.02806]
[1778727761107,45.62,79434.88,0.0,-0.02289,2e-05,4.04108]
[1778727766144,45.62,79422.53,0.0,-0.0231,2e-05,4.07117]
[1778727771180,45.62,79422.6,0.0,-0.02311,2e-05,4.0721]
[1778727776214,45.63,79423.69,0.0,-0.0231,2e-05,4.07081]
[1778727781249,45.63,79421.37,0.0,-0.02314,2e-05,4.07738]
[1778727786347,45.63,79423.89,0.0,-0.02311,2e-05,4.0724]
[1778727786388,45.63,79419.86,0.0,-0.02318,2e-05,4.08206]
[1778727792327,45.64,79416.63,0.0,-0.02324,2e-05,4.09094]
[1778727797361,45.64,79412.33,0.0,-0.02331,2e-05,4.10209]
[1778727802396,45.64,79414.05,0.0,-0.02329,2e-05,4.09909]
[1778727807431,45.65,79422.19,0.0,-0.02317,2e-05,4.08121]
[1778727812469,45.65,79429.43,0.0,-0.02305,2e-05,4.06342]
[1778727817501,45.65,79428.75,0.0,-0.02307,2e-05,4.06636]
[1778727822536,45.66,79428.05,0.0,-0.02309,2e-05,4.06934]
[1778727827572,45.66,79420.6,0.0,-0.02322,2e-05,4.08807]
[1778727832606,45.66,79420.95,0.0,-0.02322,2e-05,4.08843]
[1778727837641,45.67,79427.48,0.0,-0.02312,2e-05,4.07433]
[1778727842678,45.67,79430.69,0.0,-0.02308,2e-05,4.06817]
[1778727847712,45.68,79429.0,0.0,-0.02312,2e-05,4.07342]
[1778727852747,45.68,79422.78,0.0,-0.02323,2e-05,4.08918]
[1778727857782,45.68,79417.04,0.0,-0.02333,2e-05,4.10375]
[1778727862817,45.69,79418.02,0.0,-0.02332,2e-05,4.10239]
[1778727867852,45.69,79416.36,0.0,-0.02335,2e-05,4.1072]
[1778727873897,45.69,79414.93,0.0,-0.02337,2e-05,4.10938]
[1778727880073,45.69,79412.29,0.0,-0.02342,2e-05,4.11671]
[1778727885978,45.7,79414.64,0.0,-0.02339,2e-05,4.11217]
[1778727892020,45.7,79410.91,0.0,-0.02345,2e-05,4.12186]
[1778727898062,45.7,79410.22,0.0,-0.02347,2e-05,4.12434]
[1778727903097,45.7,79411.1,0.0,-0.02346,2e-05,4.12296]
[1778727908133,45.71,79412.5,0.0,-0.02344,2e-05,4.12035]
[1778727913168,45.71,79414.65,0.0,-0.02341,2e-05,4.11597]
[1778727919209,45.71,79409.19,0.0,-0.02351,2e-05,4.12958]
[1778727924244,45.71,79396.85,0.0,-0.02371,2e-05,4.15923]
[1778727929284,45.71,79393.11,0.0,-0.02378,2e-05,4.16841]
[1778727934317,45.71,79378.64,0.0,-0.024,2e-05,4.20077]
[1778727939352,45.71,79368.04,0.0,-0.02418,2e-05,4.22591]
[1778727941437,45.71,79369.98,0.0,-0.02414,2e-05,4.22117]
[1778727941616,45.71,79369.98,0.0,-0.02414,2e-05,4.22117]
[1778727942373,45.71,79378.99,0.0,-0.02399,2e-05,4.19959]
[1778727943308,45.71,79378.99,0.0,-0.02399,2e-05,4.19959]
[1778727943380,45.71,79386.81,0.0,-0.02387,2e-05,4.18095]
[1778727948416,45.71,79387.12,0.0,-0.02386,2e-05,4.18037]
[1778727953886,45.71,79391.04,0.0,-0.0238,2e-05,4.1712]
[1778727959492,45.71,79392.73,0.0,-0.02377,2e-05,4.16749]
[1778727964844,45.71,79391.56,0.0,-0.02379,2e-05,4.1704]
[1778727970706,45.71,79393.89,0.0,-0.02376,2e-05,4.16507]
[1778727976612,45.71,79394.89,0.0,-0.02374,2e-05,4.16288]
[1778727981646,45.71,79380.51,0.0,-0.02398,2e-05,4.19713]
[1778727986685,45.71,79373.31,0.0,-0.0241,2e-05,4.21418]
[1778727991717,45.71,79362.34,0.0,-0.02427,2e-05,4.23806]
[1778727996754,45.71,79361.72,0.0,-0.02427,2e-05,4.23906]
[1778728001788,45.71,79362.77,0.0,-0.02425,2e-05,4.23606]
[1778728006821,45.71,79355.08,0.0,-0.02438,2e-05,4.25405]
[1778728011856,45.71,79347.39,0.0,-0.0245,2e-05,4.27191]
[1778728016893,45.7,79342.33,0.0,-0.02458,2e-05,4.28331]
[1778728021930,45.7,79344.23,0.0,-0.02454,2e-05,4.27776]
[1778728026964,45.7,79347.26,0.0,-0.02449,2e-05,4.26958]
[1778728029929,45.7,79345.58,0.0,-0.02451,2e-05,4.27333]
[1778728029985,45.7,79346.02,0.0,-0.0245,2e-05,4.2721]
[1778728035023,45.7,79339.05,0.0,-0.02462,2e-05,4.28821]
[1778728040058,45.69,79331.67,0.0,-0.02474,2e-05,4.30523]
[1778728045094,45.69,79326.64,0.0,-0.02481,2e-05,4.31644]
[1778728050129,45.69,79328.55,0.0,-0.02478,2e-05,4.31073]
[1778728055170,45.68,79324.75,0.0,-0.02482,2e-05,4.31658]
[1778728059165,45.68,79324.2,0.0,-0.02483,2e-05,4.31736]
[1778728059221,45.68,79305.19,0.0,-0.02515,2e-05,4.36398]
[1778728060579,45.68,79305.19,0.0,-0.02515,2e-05,4.36379]
[1778728061349,45.68,79281.93,0.0,-0.02555,2e-05,4.42107]
[1778728064231,45.68,79256.69,0.0,-0.02599,2e-05,4.48255]
[1778728069264,45.67,79247.94,0.0,-0.02613,2e-05,4.50195]
[1778728074300,45.66,79244.82,0.0,-0.02616,2e-05,4.50704]
[1778728079337,45.65,79249.03,0.0,-0.02607,2e-05,4.49381]
[1778728083364,45.65,79230.64,0.0,-0.02639,2e-05,4.53812]
[1778728086919,45.65,79227.03,0.0,-0.02645,2e-05,4.54718]
[1778728087413,45.65,79195.7,0.0,-0.02702,2e-05,4.62724]
[1778728088422,45.65,79157.24,0.0,-0.02774,2e-05,4.72683]
[1778728089318,45.65,79157.24,0.0,-0.02774,2e-05,4.72683]
[1778728089426,45.65,79138.62,0.0,-0.02809,2e-05,4.77608]
[1778728089795,45.65,79138.62,0.0,-0.02809,2e-05,4.77608]
[1778728090082,45.65,79138.62,0.0,-0.02809,2e-05,4.77608]
[1778728090908,45.65,79143.05,0.0,-0.02801,2e-05,4.76472]
[1778728091185,45.65,79143.05,0.0,-0.02801,2e-05,4.76472]
[1778728091570,45.65,79152.75,0.0,-0.02783,2e-05,4.73957]
[1778728097497,45.66,79145.69,0.0,-0.02798,2e-05,4.76016]
[1778728098500,45.66,79163.29,0.0,-0.02767,2e-05,4.71739]
[1778728103319,45.67,79164.52,0.0,-0.02766,2e-05,4.71595]
[1778728103537,45.67,79170.8,0.0,-0.02754,2e-05,4.70001]
[1778728105234,45.67,79175.56,0.0,-0.02746,2e-05,4.68808]
[1778728105478,45.67,79175.56,0.0,-0.02746,2e-05,4.68808]
[1778728105548,45.67,79175.56,0.0,-0.02746,2e-05,4.68808]
[1778728106557,45.67,79191.13,0.0,-0.02717,2e-05,4.64872]
[1778728110209,45.68,79198.21,0.0,-0.02706,2e-05,4.63211]
[1778728110597,45.68,79206.8,0.0,-0.0269,2e-05,4.6106]
[1778728115621,45.68,79217.31,0.0,-0.0267,2e-05,4.58222]
[1778728120656,45.69,79213.27,0.0,-0.02679,2e-05,4.59417]
[1778728125692,45.7,79216.57,0.0,-0.02675,2e-05,4.58951]
[1778728130726,45.71,79215.42,0.0,-0.0268,2e-05,4.59551]
[1778728136558,45.71,79213.11,0.0,-0.02685,2e-05,4.60378]
[1778728137158,45.71,79210.7,0.0,-0.0269,2e-05,4.61053]
[1778728137254,45.71,79191.48,0.0,-0.02726,2e-05,4.66]
[1778728138793,45.72,79171.51,0.0,-0.02764,2e-05,4.71323]
[1778728143881,45.72,79180.54,0.0,-0.02748,2e-05,4.69138]
[1778728143907,45.72,79181.83,0.0,-0.02746,2e-05,4.68848]
[1778728144728,45.72,79181.83,0.0,-0.02746,2e-05,4.68848]
[1778728145047,45.72,79181.29,0.0,-0.02747,2e-05,4.69032]
[1778728150880,45.73,79197.92,0.0,-0.02718,2e-05,4.64957]
[1778728151999,45.73,79215.56,0.0,-0.02686,2e-05,4.60477]
[1778728157935,45.74,79211.57,0.0,-0.02696,2e-05,4.61853]
[1778728162970,45.75,79211.77,0.0,-0.02697,2e-05,4.62084]
[1778728168013,45.76,79210.42,0.0,-0.02702,2e-05,4.62762]
[1778728173045,45.77,79217.41,0.0,-0.0269,2e-05,4.61009]
[1778728178079,45.77,79216.72,0.0,-0.02693,2e-05,4.61474]
[1778728183125,45.78,79216.92,0.0,-0.02695,2e-05,4.61647]
[1778728188161,45.78,79224.05,0.0,-0.02682,2e-05,4.59945]
[1778728193197,45.78,79211.3,0.0,-0.02706,2e-05,4.6325]
[1778728198232,45.79,79210.94,0.0,-0.02708,2e-05,4.63553]
[1778728203273,45.8,79217.49,0.0,-0.02698,2e-05,4.62187]
[1778728210321,45.81,79224.51,0.0,-0.02688,2e-05,4.60729]
[1778728215354,45.82,79225.63,0.0,-0.02688,2e-05,4.60725]
[1778728220389,45.82,79228.2,0.0,-0.02685,2e-05,4.60411]
[1778728225425,45.83,79228.39,0.0,-0.02687,2e-05,4.60659]
[1778728230460,45.84,79218.62,0.0,-0.02707,2e-05,4.63374]
[1778728235494,45.85,79220.48,0.0,-0.02704,2e-05,4.62977]
[1778728241537,45.85,79222.93,0.0,-0.02701,2e-05,4.62606]
[1778728246572,45.86,79219.98,0.0,-0.02709,2e-05,4.63662]
[1778728251607,45.87,79221.77,0.0,-0.02707,2e-05,4.63402]
[1778728256642,45.87,79219.56,0.0,-0.02713,2e-05,4.64219]
[1778728262787,45.88,79216.91,0.0,-0.0272,2e-05,4.65244]
[1778728268728,45.89,79213.11,0.0,-0.02729,2e-05,4.66464]
[1778728273762,45.9,79213.78,0.0,-0.02729,2e-05,4.66532]
[1778728278797,45.9,79208.43,0.0,-0.02741,2e-05,4.68191]
[1778728283832,45.91,79194.92,0.0,-0.02767,2e-05,4.71857]
[1778728288867,45.91,79189.17,0.0,-0.02779,2e-05,4.73534]
[1778728293902,45.92,79185.59,0.0,-0.02786,2e-05,4.74411]
[1778728298937,45.92,79187.83,0.0,-0.02783,2e-05,4.74008]
[1778728303972,45.93,79192.19,0.0,-0.02777,2e-05,4.73095]
[1778728309007,45.93,79189.14,0.0,-0.02783,2e-05,4.7404]
[1778728314045,45.94,79195.5,0.0,-0.02773,2e-05,4.72616]
[1778728318073,45.95,79212.09,0.0,-0.02743,2e-05,4.685]
[1778728321093,45.95,79219.74,0.0,-0.0273,2e-05,4.66673]
[1778728323208,45.95,79236.73,0.0,-0.02699,2e-05,4.62347]
[1778728329150,45.95,79228.1,0.0,-0.02716,2e-05,4.64725]
[1778728334185,45.95,79231.65,0.0,-0.02709,2e-05,4.63727]
[1778728339221,45.95,79228.56,0.0,-0.02714,2e-05,4.64391]
[1778728344877,45.95,79231.26,0.0,-0.02709,2e-05,4.63677]
[1778728354325,45.94,79235.91,0.0,-0.02698,2e-05,4.62037]
[1778728359360,45.94,79235.76,0.0,-0.02697,2e-05,4.61956]
[1778728364395,45.94,79236.9,0.0,-0.02694,2e-05,4.61546]
[1778728369437,45.93,79237.54,0.0,-0.02692,2e-05,4.61325]
[1778728374466,45.93,79249.54,0.0,-0.0267,2e-05,4.58172]
[1778728379500,45.93,79257.04,0.0,-0.02656,2e-05,4.56213]
[1778728384535,45.93,79256.64,0.0,-0.02656,2e-05,4.56263]
[1778728388564,45.93,79272.87,0.0,-0.02627,2e-05,4.5213]
[1778728393701,45.93,79274.86,0.0,-0.02623,2e-05,4.51606]
[1778728399640,45.93,79275.49,0.0,-0.02622,2e-05,4.51424]
[1778728404676,45.93,79277.01,0.0,-0.02619,2e-05,4.51023]
[1778728409710,45.92,79258.82,0.0,-0.02651,2e-05,4.55569]
[1778728414746,45.92,79264.06,0.0,-0.0264,2e-05,4.53963]
[1778728421796,45.92,79268.15,0.0,-0.02633,2e-05,4.52878]
[1778728426830,45.92,79260.53,0.0,-0.02646,2e-05,4.5475]
[1778728431865,45.92,79260.4,0.0,-0.02646,2e-05,4.54729]
[1778728437908,45.92,79260.94,0.0,-0.02644,2e-05,4.54532]
[1778728442942,45.92,79266.06,0.0,-0.02635,2e-05,4.53197]
[1778728447977,45.92,79272.46,0.0,-0.02623,2e-05,4.51555]
[1778728453012,45.92,79284.45,0.0,-0.02602,2e-05,4.48554]
[1778728458048,45.92,79284.04,0.0,-0.02603,2e-05,4.48662]
[1778728463083,45.91,79275.22,0.0,-0.02618,2e-05,4.50811]
[1778728470134,45.91,79272.26,0.0,-0.02623,2e-05,4.51541]
[1778728475711,45.91,79269.62,0.0,-0.02627,2e-05,4.51969]
[1778728481209,45.91,79262.26,0.0,-0.0264,2e-05,4.53807]
[1778728486244,45.91,79264.91,0.0,-0.02635,2e-05,4.53128]
[1778728491280,45.91,79264.24,0.0,-0.02636,2e-05,4.5329]
[1778728496318,45.91,79262.16,0.0,-0.0264,2e-05,4.53811]
[1778728501352,45.91,79262.77,0.0,-0.02639,2e-05,4.53651]
[1778728506750,45.91,79256.41,0.0,-0.0265,2e-05,4.55252]
[1778728512429,45.91,79259.83,0.0,-0.02644,2e-05,4.54372]
[1778728518471,45.91,79252.89,0.0,-0.02656,2e-05,4.5609]
[1778728523505,45.91,79253.96,0.0,-0.02654,2e-05,4.55782]
[1778728528542,45.91,79262.96,0.0,-0.02637,2e-05,4.53485]
[1778728533577,45.91,79258.56,0.0,-0.02644,2e-05,4.54349]
[1778728538611,45.91,79259.58,0.0,-0.02642,2e-05,4.54063]
[1778728543646,45.91,79260.1,0.0,-0.02641,2e-05,4.53906]
[1778728548681,45.91,79258.38,0.0,-0.02644,2e-05,4.54319]
[1778728553716,45.91,79256.58,0.0,-0.02647,2e-05,4.54741]
[1778728559758,45.9,79255.14,0.0,-0.02649,2e-05,4.55051]
[1778728564907,45.9,79251.47,0.0,-0.02655,2e-05,4.55943]
[1778728570835,45.9,79247.0,0.0,-0.02663,2e-05,4.56992]
[1778728575870,45.9,79244.48,0.0,-0.02667,2e-05,4.57563]
[1778728580905,45.9,79248.87,0.0,-0.02659,2e-05,4.56384]
[1778728585940,45.89,79248.7,0.0,-0.02658,2e-05,4.56361]
[1778728591982,45.89,79247.84,0.0,-0.02658,2e-05,4.56264]
[1778728597017,45.89,79251.26,0.0,-0.02651,2e-05,4.55332]
[1778728602066,45.89,79251.81,0.0,-0.0265,2e-05,4.55128]
[1778728607098,45.89,79246.59,0.0,-0.02659,2e-05,4.5638]
[1778728612133,45.89,79242.93,0.0,-0.02665,2e-05,4.5724]
[1778728614152,45.88,79227.51,0.0,-0.02693,2e-05,4.6113]
[1778728619186,45.88,79232.83,0.0,-0.02683,2e-05,4.59679]
[1778728624221,45.88,79232.84,0.0,-0.02682,2e-05,4.59589]
[1778728629258,45.88,79229.47,0.0,-0.02688,2e-05,4.60447]
[1778728634292,45.88,79230.95,0.0,-0.02685,2e-05,4.59975]
[1778728639327,45.87,79232.38,0.0,-0.02681,2e-05,4.59523]
[1778728644362,45.87,79223.93,0.0,-0.02696,2e-05,4.61589]
[1778728649397,45.87,79226.4,0.0,-0.02691,2e-05,4.6085]
[1778728654433,45.87,79212.98,0.0,-0.02713,2e-05,4.63933]
[1778728659469,45.87,79201.87,0.0,-0.02735,2e-05,4.67003]
[1778728664508,45.88,79195.18,0.0,-0.02749,2e-05,4.68932]
[1778728668536,45.88,79212.11,0.0,-0.02719,2e-05,4.64654]
[1778728673579,45.89,79212.41,0.0,-0.0272,2e-05,4.64799]
[1778728675685,45.89,79229.76,0.0,-0.02688,2e-05,4.60372]
[1778728681637,45.88,79242.3,0.0,-0.02664,2e-05,4.57062]
[1778728688683,45.88,79248.45,0.0,-0.02653,2e-05,4.55419]
[1778728691443,45.88,79245.87,0.0,-0.02657,2e-05,4.5605]
[1778728691706,45.88,79246.68,0.0,-0.02655,2e-05,4.55834]
[1778728692804,45.88,79246.68,0.0,-0.02655,2e-05,4.55834]
[1778728692905,45.88,79273.53,0.0,-0.02607,2e-05,4.49057]
[1778728698731,45.88,79276.52,0.0,-0.02602,2e-05,4.48307]
[1778728703791,45.88,79278.97,0.0,-0.02598,2e-05,4.47706]
[1778728708826,45.88,79280.65,0.0,-0.02595,2e-05,4.47295]
[1778728713863,45.88,79273.32,0.0,-0.02607,2e-05,4.48907]
[1778728718898,45.88,79275.62,0.0,-0.02603,2e-05,4.48336]
[1778728723934,45.88,79278.02,0.0,-0.02598,2e-05,4.47742]
[1778728728969,45.88,79292.29,0.0,-0.02573,2e-05,4.44228]
[1778728734003,45.88,79282.41,0.0,-0.02591,2e-05,4.46719]
[1778728739038,45.88,79280.66,0.0,-0.02594,2e-05,4.47174]
[1778728744075,45.88,79278.57,0.0,-0.02598,2e-05,4.47712]
[1778728749108,45.88,79281.33,0.0,-0.02593,2e-05,4.4705]
[1778728754143,45.88,79282.54,0.0,-0.02591,2e-05,4.46774]
[1778728759184,45.89,79287.95,0.0,-0.02582,2e-05,4.45458]
[1778728764213,45.89,79283.06,0.0,-0.02591,2e-05,4.46711]
[1778728769248,45.89,79280.91,0.0,-0.02595,2e-05,4.47273]
[1778728774283,45.89,79285.13,0.0,-0.02586,2e-05,4.4602]
[1778728780325,45.89,79280.5,0.0,-0.02595,2e-05,4.4721]
[1778728785361,45.89,79267.87,0.0,-0.02618,2e-05,4.50458]
[1778728790396,45.9,79259.36,0.0,-0.02635,2e-05,4.52937]
[1778728796538,45.91,79246.53,0.0,-0.02661,2e-05,4.56546]
[1778728799458,45.91,79229.96,0.0,-0.02692,2e-05,4.60931]
[1778728804494,45.92,79225.47,0.0,-0.02702,2e-05,4.62337]
[1778728809530,45.93,79222.43,0.0,-0.0271,2e-05,4.63374]
[1778728814565,45.94,79227.08,0.0,-0.02703,2e-05,4.62447]
[1778728819600,45.94,79222.37,0.0,-0.02714,2e-05,4.63913]
[1778728823628,45.95,79206.18,0.0,-0.02745,2e-05,4.68265]
[1778728827167,45.95,79206.16,0.0,-0.02746,2e-05,4.68357]
[1778728827255,45.95,79201.91,0.0,-0.02754,2e-05,4.69498]
[1778728829669,45.95,79171.81,0.0,-0.02811,2e-05,4.77436]
[1778728834706,45.96,79163.99,0.0,-0.02825,2e-05,4.79372]
[1778728836431,45.96,79163.99,0.0,-0.02825,2e-05,4.79372]
[1778728836823,45.96,79151.29,0.0,-0.0285,2e-05,4.82759]
[1778728842204,45.98,79148.19,0.0,-0.0286,2e-05,4.84207]
[1778728842273,45.98,79147.11,0.0,-0.02863,2e-05,4.84632]
[1778728843771,45.98,79124.58,0.0,-0.02908,2e-05,4.90752]
[1778728844780,45.98,79108.83,0.0,-0.02939,2e-05,4.94984]
[1778728849818,45.98,79119.65,0.0,-0.02918,2e-05,4.92061]
[1778728854868,45.98,79083.92,0.0,-0.02988,2e-05,5.01677]
[1778728856984,45.98,79059.29,0.0,-0.03037,2e-05,5.08359]
[1778728858510,45.98,79059.29,0.0,-0.03037,2e-05,5.08338]
[1778728858615,45.98,79059.29,0.0,-0.03037,2e-05,5.08338]
[1778728858897,45.98,79053.17,0.0,-0.03049,2e-05,5.09988]
[1778728864086,45.98,79055.49,0.0,-0.03044,2e-05,5.09259]
[1778728864130,45.97,79082.77,0.0,-0.02987,2e-05,5.01511]
[1778728865677,45.97,79083.49,0.0,-0.02986,2e-05,5.01332]
[1778728865965,45.97,79096.02,0.0,-0.02961,2e-05,4.97928]
[1778728867080,45.97,79124.03,0.0,-0.02906,2e-05,4.90402]
[1778728873013,45.97,79110.28,0.0,-0.02932,2e-05,4.94092]
[1778728875992,45.97,79106.64,0.0,-0.0294,2e-05,4.95058]
[1778728876035,45.97,79108.39,0.0,-0.02936,2e-05,4.94585]
[1778728876552,45.97,79108.39,0.0,-0.02936,2e-05,4.94585]
[1778728877373,45.97,79114.27,0.0,-0.02925,2e-05,4.93005]
[1778728883088,45.97,79121.61,0.0,-0.0291,2e-05,4.91048]
[1778728888123,45.97,79111.8,0.0,-0.02929,2e-05,4.93664]
[1778728893156,45.97,79116.31,0.0,-0.02919,2e-05,4.9221]
[1778728897495,45.97,79129.37,0.0,-0.02894,2e-05,4.88732]
[1778728898191,45.97,79130.77,0.0,-0.02891,2e-05,4.88371]
[1778728903225,45.97,79119.0,0.0,-0.02914,2e-05,4.91522]
[1778728908261,45.97,79121.8,0.0,-0.02909,2e-05,4.90776]
[1778728913295,45.97,79121.52,0.0,-0.02909,2e-05,4.90846]
[1778728918331,45.97,79112.68,0.0,-0.02926,2e-05,4.932]
[1778728923365,45.97,79112.46,0.0,-0.02927,2e-05,4.93241]
[1778728928401,45.97,79108.73,0.0,-0.02934,2e-05,4.94218]
[1778728933517,45.97,79115.78,0.0,-0.0292,2e-05,4.92316]
[1778728937585,45.97,79084.71,0.0,-0.02981,2e-05,5.00678]
[1778728943588,45.97,79093.9,0.0,-0.02962,2e-05,4.98101]
[1778728948624,45.96,79083.67,0.0,-0.02982,2e-05,5.00804]
[1778728952212,45.96,79079.19,0.0,-0.02991,2e-05,5.01986]
[1778728952263,45.96,79069.57,0.0,-0.03009,2e-05,5.04341]
[1778728955439,45.96,79064.89,0.0,-0.03018,2e-05,5.05573]
[1778728955533,45.96,79069.12,0.0,-0.03009,2e-05,5.04374]
[1778728960713,45.96,79065.37,0.0,-0.03016,2e-05,5.05295]
[1778728964028,45.96,79028.72,0.0,-0.0309,2e-05,5.15289]
[1778728964688,45.96,79028.72,0.0,-0.0309,2e-05,5.15289]
[1778728964758,45.96,79028.72,0.0,-0.0309,2e-05,5.15304]
[1778728966096,45.96,79028.72,0.0,-0.0309,2e-05,5.15304]
[1778728966346,45.96,79028.72,0.0,-0.0309,2e-05,5.15304]
[1778728966690,45.96,79019.45,0.0,-0.03108,2e-05,5.17833]
[1778728966766,45.95,79019.45,0.0,-0.03108,2e-05,5.17791]
[1778728969788,45.95,79038.3,0.0,-0.03069,2e-05,5.12525]
[1778728973674,45.95,79035.88,0.0,-0.03073,2e-05,5.13095]
[1778728973814,45.95,79036.42,0.0,-0.03072,2e-05,5.12913]
[1778728975105,45.95,79036.42,0.0,-0.03072,2e-05,5.12913]
[1778728975200,45.95,79041.31,0.0,-0.03062,2e-05,5.11533]
[1778728976943,45.95,79041.31,0.0,-0.03062,2e-05,5.11503]
[1778728977042,45.95,79055.63,0.0,-0.03032,2e-05,5.07544]
[1778728982880,45.94,79063.59,0.0,-0.03015,2e-05,5.05229]
[1778728985158,45.94,79065.99,0.0,-0.0301,2e-05,5.04554]
[1778728985249,45.94,79049.17,0.0,-0.03044,2e-05,5.09138]
[1778728986921,45.94,79031.65,0.0,-0.03079,2e-05,5.13902]
[1778728991954,45.94,79035.75,0.0,-0.0307,2e-05,5.12578]
[1778728994202,45.94,79035.21,0.0,-0.0307,2e-05,5.12694]
[1778728994303,45.93,79037.8,0.0,-0.03065,2e-05,5.11946]
[1778729000018,45.93,79038.13,0.0,-0.03063,2e-05,5.11703]
[1778729003277,45.93,79040.83,0.0,-0.03057,2e-05,5.10897]
[1778729003289,45.93,79040.83,0.0,-0.03057,2e-05,5.10897]
[1778729003586,45.93,79037.49,0.0,-0.03064,2e-05,5.1176]
[1778729007066,45.93,79053.3,0.0,-0.03031,2e-05,5.07336]
[1778729012405,45.92,79052.79,0.0,-0.0303,2e-05,5.07148]
[1778729018180,45.92,79049.74,0.0,-0.03035,2e-05,5.07821]
[1778729018654,45.92,79049.74,0.0,-0.03035,2e-05,5.07821]
[1778729019155,45.92,79049.74,0.0,-0.03035,2e-05,5.07796]
[1778729024568,45.92,79054.16,0.0,-0.03025,2e-05,5.06492]
[1778729030232,45.91,79039.14,0.0,-0.03054,2e-05,5.10436]
[1778729035269,45.91,79048.46,0.0,-0.03034,2e-05,5.07733]
[1778729040307,45.9,79036.04,0.0,-0.03059,2e-05,5.11016]
[1778729045402,45.9,79049.07,0.0,-0.03031,2e-05,5.073]
[1778729045905,45.9,79049.07,0.0,-0.03031,2e-05,5.073]
[1778729046366,45.9,79050.14,0.0,-0.03029,2e-05,5.06984]
[1778729048394,45.9,79065.15,0.0,-0.02998,2e-05,5.02842]
[1778729049125,45.9,79065.15,0.0,-0.02998,2e-05,5.02842]
[1778729049382,45.9,79065.15,0.0,-0.02998,2e-05,5.02826]
[1778729052262,45.9,79071.72,0.0,-0.02985,2e-05,5.01007]
[1778729052403,45.9,79076.4,0.0,-0.02975,2e-05,4.99724]
[1778729057438,45.9,79077.36,0.0,-0.02973,2e-05,4.99413]
[1778729062472,45.89,79071.13,0.0,-0.02985,2e-05,5.01051]
[1778729067507,45.89,79076.0,0.0,-0.02975,2e-05,4.99668]
[1778729072548,45.89,79075.35,0.0,-0.02975,2e-05,4.99528]
[1778729077583,45.89,79078.81,0.0,-0.02967,2e-05,4.98542]
[1778729081611,45.89,79098.58,0.0,-0.02928,2e-05,4.93194]
[1778729086647,45.89,79096.53,0.0,-0.02932,2e-05,4.93745]
[1778729091681,45.89,79090.08,0.0,-0.02945,2e-05,4.95469]
[1778729096716,45.89,79084.99,0.0,-0.02955,2e-05,4.96814]
[1778729100745,45.89,79070.33,0.0,-0.02983,2e-05,5.00746]
[1778729104772,45.89,79090.08,0.0,-0.02944,2e-05,4.9537]
[1778729105465,45.89,79090.08,0.0,-0.02944,2e-05,4.9537]
[1778729105477,45.89,79098.16,0.0,-0.02928,2e-05,4.93195]
[1778729106792,45.89,79123.49,0.0,-0.02879,2e-05,4.86436]
[1778729107797,45.89,79139.7,0.0,-0.02848,2e-05,4.82158]
[1778729108806,45.89,79163.26,0.0,-0.02803,2e-05,4.75989]
[1778729112296,45.89,79174.49,0.0,-0.02782,2e-05,4.7312]
[1778729112379,45.89,79188.33,0.0,-0.02757,2e-05,4.69561]
[1778729117878,45.9,79196.35,0.0,-0.02743,2e-05,4.67737]
[1778729119758,45.9,79196.35,0.0,-0.02743,2e-05,4.67737]
[1778729119777,45.9,79195.04,0.0,-0.02746,2e-05,4.6816]
[1778729124922,45.9,79191.43,0.0,-0.02755,2e-05,4.693]
[1778729129957,45.91,79182.13,0.0,-0.02773,2e-05,4.71903]
[1778729135999,45.91,79179.78,0.0,-0.02777,2e-05,4.72343]
[1778729141099,45.91,79175.3,0.0,-0.02784,2e-05,4.7336]
[1778729147082,45.91,79175.21,0.0,-0.02784,2e-05,4.73311]
[1778729152116,45.91,79175.24,0.0,-0.02785,2e-05,4.73451]
[1778729157153,45.91,79175.57,0.0,-0.02785,2e-05,4.73507]
[1778729162188,45.92,79178.55,0.0,-0.02781,2e-05,4.7287]
[1778729167223,45.92,79181.37,0.0,-0.02776,2e-05,4.72276]
[1778729172258,45.93,79193.03,0.0,-0.02756,2e-05,4.69394]
[1778729177296,45.93,79191.19,0.0,-0.0276,2e-05,4.70033]
[1778729182331,45.93,79193.82,0.0,-0.02756,2e-05,4.69516]
[1778729189390,45.94,79197.2,0.0,-0.02752,2e-05,4.68887]
[1778729192297,45.94,79197.94,0.0,-0.0275,2e-05,4.68531]
[1778729192358,45.94,79197.94,0.0,-0.0275,2e-05,4.68531]
[1778729192457,45.94,79211.32,0.0,-0.02725,2e-05,4.65118]
[1778729195423,45.95,79226.87,0.0,-0.02697,2e-05,4.61259]
[1778729198743,45.95,79226.82,0.0,-0.02698,2e-05,4.61369]
[1778729198778,45.95,79230.23,0.0,-0.02693,2e-05,4.60597]
[1778729204486,45.96,79232.26,0.0,-0.02691,2e-05,4.60327]
[1778729209531,45.97,79227.47,0.0,-0.02701,2e-05,4.61804]
[1778729214560,45.97,79222.8,0.0,-0.02711,2e-05,4.63239]
[1778729219602,45.98,79209.92,0.0,-0.02737,2e-05,4.66773]
[1778729222622,45.98,79225.0,0.0,-0.0271,2e-05,4.63028]
[1778729227657,45.99,79233.3,0.0,-0.02696,2e-05,4.61162]
[1778729232695,46.0,79226.93,0.0,-0.0271,2e-05,4.63043]
[1778729237728,46.0,79217.85,0.0,-0.02728,2e-05,4.65604]
[1778729242763,46.01,79214.98,0.0,-0.02735,2e-05,4.6654]
[1778729247800,46.01,79211.57,0.0,-0.02743,2e-05,4.67641]
[1778729252835,46.02,79212.57,0.0,-0.02741,2e-05,4.6736]
[1778729257871,46.02,79214.21,0.0,-0.02739,2e-05,4.67081]
[1778729262905,46.02,79222.8,0.0,-0.02722,2e-05,4.64741]
[1778729267948,46.02,79227.7,0.0,-0.02713,2e-05,4.63514]
[1778729272983,46.02,79234.26,0.0,-0.02701,2e-05,4.61732]
[1778729278018,46.02,79235.49,0.0,-0.02698,2e-05,4.6132]
[1778729280040,46.01,79252.25,0.0,-0.02667,2e-05,4.5703]
[1778729285069,46.01,79272.49,0.0,-0.0263,2e-05,4.51874]
[1778729290110,46.01,79292.77,0.0,-0.02594,2e-05,4.46796]
[1778729295139,46.01,79301.84,0.0,-0.02578,2e-05,4.44566]
[1778729300180,46.01,79292.25,0.0,-0.02595,2e-05,4.46973]
[1778729305212,46.01,79295.84,0.0,-0.02589,2e-05,4.46101]
[1778729308385,46.01,79301.79,0.0,-0.02578,2e-05,4.44525]
[1778729308487,46.01,79301.79,0.0,-0.02578,2e-05,4.44525]
[1778729308797,46.01,79301.79,0.0,-0.02578,2e-05,4.44525]
[1778729308828,46.01,79303.07,0.0,-0.02576,2e-05,4.44159]
[1778729311252,46.01,79314.82,0.0,-0.02553,2e-05,4.40895]
[1778729313969,46.01,79315.64,0.0,-0.02551,2e-05,4.40651]
[1778729314059,46.0,79314.59,0.0,-0.02553,2e-05,4.40869]
[1778729314273,46.0,79320.17,0.0,-0.02543,2e-05,4.39456]
[1778729319308,46.0,79330.82,0.0,-0.02523,2e-05,4.36657]
[1778729324343,45.99,79340.71,0.0,-0.02505,2e-05,4.34087]
[1778729329378,45.98,79333.73,0.0,-0.02514,2e-05,4.35417]
[1778729334413,45.98,79337.94,0.0,-0.02506,2e-05,4.34231]
[1778729339448,45.97,79333.31,0.0,-0.02513,2e-05,4.35209]
[1778729344493,45.97,79335.92,0.0,-0.02507,2e-05,4.34417]
[1778729349519,45.97,79334.83,0.0,-0.02508,2e-05,4.34535]
[1778729354554,45.96,79332.01,0.0,-0.02512,2e-05,4.35076]
[1778729359590,45.96,79321.47,0.0,-0.02529,2e-05,4.37506]
[1778729364625,45.95,79306.51,0.0,-0.02554,2e-05,4.41008]
[1778729369659,45.95,79305.62,0.0,-0.02554,2e-05,4.4103]
[1778729374696,45.94,79309.01,0.0,-0.02546,2e-05,4.39768]
[1778729379730,45.94,79308.89,0.0,-0.02544,2e-05,4.39601]
[1778729384767,45.93,79309.55,0.0,-0.02542,2e-05,4.39242]
[1778729389800,45.93,79307.08,0.0,-0.02545,2e-05,4.39663]
[1778729394835,45.92,79308.36,0.0,-0.02541,2e-05,4.39167]
[1778729399871,45.92,79306.89,0.0,-0.02543,2e-05,4.39351]
[1778729404906,45.91,79309.68,0.0,-0.02537,2e-05,4.38483]
[1778729409941,45.9,79314.53,0.0,-0.02527,2e-05,4.37088]
[1778729414977,45.9,79316.33,0.0,-0.02523,2e-05,4.36488]
[1778729420014,45.9,79316.95,0.0,-0.02521,2e-05,4.36181]
[1778729425053,45.89,79307.37,0.0,-0.02537,2e-05,4.38482]
[1778729430092,45.89,79321.74,0.0,-0.02512,2e-05,4.34905]
[1778729435120,45.89,79330.13,0.0,-0.02495,2e-05,4.32487]
[1778729440156,45.89,79329.16,0.0,-0.02496,2e-05,4.32594]
[1778729445192,45.88,79324.6,0.0,-0.02503,2e-05,4.33572]
[1778729450227,45.88,79316.65,0.0,-0.02515,2e-05,4.35362]
[1778729455263,45.87,79316.27,0.0,-0.02515,2e-05,4.35306]
[1778729460297,45.87,79310.51,0.0,-0.02524,2e-05,4.36568]
[1778729465332,45.86,79317.4,0.0,-0.02511,2e-05,4.34719]
[1778729470369,45.86,79324.63,0.0,-0.02497,2e-05,4.32821]
[1778729475408,45.86,79327.07,0.0,-0.02492,2e-05,4.32101]
[1778729480440,45.85,79321.63,0.0,-0.02501,2e-05,4.33302]
[1778729485477,45.85,79330.24,0.0,-0.02485,2e-05,4.31084]
[1778729490512,45.85,79337.45,0.0,-0.02472,2e-05,4.29225]
[1778729496553,45.84,79332.49,0.0,-0.02479,2e-05,4.30085]
[1778729501621,45.84,79326.27,0.0,-0.02489,2e-05,4.31495]
[1778729507629,45.84,79333.72,0.0,-0.02475,2e-05,4.29556]
[1778729512665,45.83,79324.18,0.0,-0.0249,2e-05,4.31767]
[1778729517700,45.83,79333.48,0.0,-0.02474,2e-05,4.29389]
[1778729522733,45.83,79345.34,0.0,-0.02453,2e-05,4.26422]
[1778729527771,45.83,79350.45,0.0,-0.02444,2e-05,4.25115]
[1778729532816,45.82,79352.99,0.0,-0.02439,2e-05,4.24437]
[1778729537851,45.82,79362.98,0.0,-0.02422,2e-05,4.21983]
[1778729542887,45.82,79363.0,0.0,-0.02422,2e-05,4.21946]
[1778729549936,45.82,79359.92,0.0,-0.02427,2e-05,4.22641]
[1778729554970,45.82,79351.52,0.0,-0.02439,2e-05,4.24402]
[1778729560014,45.82,79355.99,0.0,-0.02432,2e-05,4.23295]
[1778729565040,45.82,79366.34,0.0,-0.02414,2e-05,4.2079]
[1778729570075,45.82,79362.11,0.0,-0.02421,2e-05,4.21802]
[1778729572264,45.82,79362.18,0.0,-0.02421,2e-05,4.21782]
[1778729572299,45.82,79361.85,0.0,-0.02421,2e-05,4.21859]
[1778729572401,45.82,79361.85,0.0,-0.02421,2e-05,4.21859]
[1778729573096,45.82,79361.85,0.0,-0.02421,2e-05,4.21856]
[1778729574083,45.82,79361.85,0.0,-0.02421,2e-05,4.21856]
[1778729574227,45.82,79369.34,0.0,-0.02409,2e-05,4.20061]
[1778729580160,45.82,79364.42,0.0,-0.02417,2e-05,4.21235]
[1778729585194,45.82,79366.92,0.0,-0.02413,2e-05,4.20637]
[1778729590230,45.82,79368.63,0.0,-0.0241,2e-05,4.20231]
[1778729595266,45.82,79366.98,0.0,-0.02413,2e-05,4.20631]
[1778729600300,45.82,79365.35,0.0,-0.02416,2e-05,4.21027]
[1778729605339,45.82,79351.7,0.0,-0.02439,2e-05,4.24303]
[1778729610368,45.82,79346.62,0.0,-0.02447,2e-05,4.25495]
[1778729615407,45.82,79346.79,0.0,-0.02445,2e-05,4.25202]
[1778729620441,45.82,79344.82,0.0,-0.02448,2e-05,4.25647]
[1778729625480,45.81,79343.58,0.0,-0.0245,2e-05,4.25912]
[1778729630515,45.81,79349.03,0.0,-0.02441,2e-05,4.2456]
[1778729635546,45.81,79351.25,0.0,-0.02437,2e-05,4.24002]
[1778729640581,45.81,79354.82,0.0,-0.02431,2e-05,4.23127]
[1778729645616,45.81,79353.55,0.0,-0.02433,2e-05,4.23416]
[1778729650651,45.81,79364.37,0.0,-0.02415,2e-05,4.20806]
[1778729655686,45.81,79353.48,0.0,-0.02433,2e-05,4.23419]
[1778729660722,45.81,79347.96,0.0,-0.02442,2e-05,4.24713]
[1778729665757,45.81,79346.79,0.0,-0.02444,2e-05,4.24959]
[1778729670791,45.81,79347.46,0.0,-0.02442,2e-05,4.2476]
[1778729675829,45.81,79348.07,0.0,-0.0244,2e-05,4.2436]
[1778729681870,45.81,79346.57,0.0,-0.02442,2e-05,4.24688]
[1778729686905,45.81,79347.38,0.0,-0.0244,2e-05,4.24466]
[1778729691940,45.8,79348.61,0.0,-0.02438,2e-05,4.24145]
[1778729697985,45.8,79348.12,0.0,-0.02439,2e-05,4.24239]
[1778729703054,45.8,79357.39,0.0,-0.02423,2e-05,4.21998]
[1778729708055,45.8,79358.12,0.0,-0.02422,2e-05,4.21826]
[1778729713124,45.8,79358.22,0.0,-0.02422,2e-05,4.21805]
[1778729718131,45.8,79366.52,0.0,-0.02408,2e-05,4.19827]
[1778729723197,45.8,79363.66,0.0,-0.02413,2e-05,4.20534]
[1778729728201,45.81,79359.75,0.0,-0.0242,2e-05,4.21478]
[1778729733267,45.81,79363.6,0.0,-0.02412,2e-05,4.20336]
[1778729738271,45.81,79362.7,0.0,-0.02413,2e-05,4.20556]
[1778729743306,45.81,79362.43,0.0,-0.02414,2e-05,4.20623]
[1778729748342,45.81,79363.87,0.0,-0.02412,2e-05,4.20277]
[1778729753408,45.81,79371.85,0.0,-0.02398,2e-05,4.18374]
[1778729758414,45.81,79376.44,0.0,-0.02391,2e-05,4.17294]
[1778729763478,45.81,79377.8,0.0,-0.02389,2e-05,4.16989]
[1778729768483,45.81,79385.07,0.0,-0.02377,2e-05,4.15292]
[1778729773550,45.81,79385.72,0.0,-0.02376,2e-05,4.15178]
[1778729778628,45.81,79388.68,0.0,-0.02371,2e-05,4.14517]
[1778729784600,45.81,79381.14,0.0,-0.02384,2e-05,4.16332]
[1778729791092,45.81,79383.77,0.0,-0.0238,2e-05,4.15721]
[1778729792657,45.81,79365.07,0.0,-0.0241,2e-05,4.1996]
[1778729797693,45.81,79367.11,0.0,-0.02406,2e-05,4.19442]
[1778729802728,45.81,79371.84,0.0,-0.02398,2e-05,4.18309]
[1778729807765,45.81,79362.6,0.0,-0.02413,2e-05,4.20499]
[1778729812800,45.81,79362.14,0.0,-0.02414,2e-05,4.20592]
[1778729817836,45.81,79363.03,0.0,-0.02412,2e-05,4.20361]
[1778729822870,45.81,79365.05,0.0,-0.02409,2e-05,4.19866]
[1778729827906,45.81,79365.7,0.0,-0.02408,2e-05,4.19698]
[1778729832939,45.81,79365.08,0.0,-0.02409,2e-05,4.19834]
[1778729837976,45.81,79364.2,0.0,-0.0241,2e-05,4.20027]
[1778729843010,45.81,79360.64,0.0,-0.02416,2e-05,4.20862]
[1778729846034,45.81,79345.77,0.0,-0.02441,2e-05,4.24414]
[1778729851077,45.81,79334.48,0.0,-0.02459,2e-05,4.26909]
[1778729854486,45.8,79316.03,0.0,-0.0249,2e-05,4.31331]
[1778729859490,45.8,79305.96,0.0,-0.02506,2e-05,4.33671]
[1778729865185,45.8,79300.89,0.0,-0.02514,2e-05,4.34808]
[1778729868197,45.79,79285.07,0.0,-0.02541,2e-05,4.38588]
[1778729873232,45.79,79279.26,0.0,-0.0255,2e-05,4.39852]
[1778729878267,45.78,79277.48,0.0,-0.02552,2e-05,4.40105]
[1778729883302,45.78,79282.49,0.0,-0.02542,2e-05,4.38702]
[1778729888337,45.77,79283.41,0.0,-0.02539,2e-05,4.383]
[1778729893372,45.77,79288.57,0.0,-0.02529,2e-05,4.36863]
[1778729898407,45.77,79286.71,0.0,-0.02531,2e-05,4.37168]
[1778729903499,45.76,79286.24,0.0,-0.02531,2e-05,4.37135]
[1778729908535,45.76,79283.55,0.0,-0.02535,2e-05,4.37654]
[1778729913570,45.75,79278.71,0.0,-0.02541,2e-05,4.38477]
[1778729918607,45.75,79277.06,0.0,-0.02543,2e-05,4.38729]
[1778729923643,45.74,79257.31,0.0,-0.02576,2e-05,4.43461]
[1778729926662,45.74,79241.13,0.0,-0.02605,2e-05,4.47538]
[1778729931697,45.75,79253.17,0.0,-0.02584,2e-05,4.4458]
[1778729936733,45.75,79245.68,0.0,-0.02598,2e-05,4.46506]
[1778729940260,45.75,79228.63,0.0,-0.02628,2e-05,4.5082]
[1778729945795,45.75,79208.15,0.0,-0.02666,2e-05,4.56077]
[1778729950832,45.75,79222.22,0.0,-0.02641,2e-05,4.52558]
[1778729955866,45.75,79210.1,0.0,-0.02663,2e-05,4.55706]
[1778729959099,45.76,79192.82,0.0,-0.02696,2e-05,4.6024]
[1778729964928,45.77,79187.69,0.0,-0.02708,2e-05,4.61908]
[1778729970266,45.77,79182.52,0.0,-0.02719,2e-05,4.63459]
[1778729976006,45.78,79168.92,0.0,-0.02745,2e-05,4.67083]
[1778729981041,45.79,79156.2,0.0,-0.02771,2e-05,4.70607]
[1778729985068,45.79,79171.13,0.0,-0.02744,2e-05,4.66898]
[1778729990104,45.8,79183.92,0.0,-0.02722,2e-05,4.63833]
[1778729995138,45.81,79186.84,0.0,-0.02718,2e-05,4.63333]
[1778730000175,45.81,79170.44,0.0,-0.0275,2e-05,4.67809]
[1778730005212,45.82,79160.32,0.0,-0.02771,2e-05,4.70639]
[1778730010245,45.82,79168.81,0.0,-0.02756,2e-05,4.68626]
[1778730015287,45.83,79171.57,0.0,-0.02752,2e-05,4.68108]
[1778730020788,45.83,79175.3,0.0,-0.02747,2e-05,4.67299]
[1778730030389,45.85,79180.73,0.0,-0.0274,2e-05,4.66361]
[1778730035423,45.85,79177.54,0.0,-0.02746,2e-05,4.67172]
[1778730040459,45.85,79179.58,0.0,-0.02743,2e-05,4.66776]
[1778730045495,45.86,79178.84,0.0,-0.02746,2e-05,4.67179]
[1778730050535,45.87,79187.82,0.0,-0.02731,2e-05,4.65081]
[1778730055635,45.87,79191.57,0.0,-0.02725,2e-05,4.64316]
[1778730061605,45.87,79193.39,0.0,-0.02722,2e-05,4.63903]
[1778730066640,45.88,79199.9,0.0,-0.02712,2e-05,4.62466]
[1778730071675,45.88,79204.85,0.0,-0.02702,2e-05,4.61083]
[1778730076716,45.87,79210.2,0.0,-0.02691,2e-05,4.59618]
[1778730081746,45.87,79207.33,0.0,-0.02696,2e-05,4.60261]
[1778730086782,45.87,79196.55,0.0,-0.02716,2e-05,4.63069]
[1778730091817,45.87,79197.48,0.0,-0.02712,2e-05,4.62487]
[1778730096853,45.87,79199.04,0.0,-0.02709,2e-05,4.61981]
[1778730101888,45.86,79192.67,0.0,-0.0272,2e-05,4.63507]
[1778730106923,45.86,79190.2,0.0,-0.02724,2e-05,4.6402]
[1778730111957,45.86,79188.86,0.0,-0.02725,2e-05,4.64238]
[1778730116994,45.85,79197.72,0.0,-0.02708,2e-05,4.61848]
[1778730122034,45.85,79199.64,0.0,-0.02704,2e-05,4.61246]
[1778730127064,45.85,79191.37,0.0,-0.02719,2e-05,4.63401]
[1778730132099,45.86,79190.14,0.0,-0.02723,2e-05,4.63961]
[1778730137133,45.86,79188.87,0.0,-0.02725,2e-05,4.64165]
[1778730142172,45.85,79179.92,0.0,-0.02741,2e-05,4.66418]
[1778730147205,45.86,79169.64,0.0,-0.02762,2e-05,4.69288]
[1778730152407,45.86,79166.56,0.0,-0.02767,2e-05,4.70006]
[1778730157496,45.87,79150.53,0.0,-0.02799,2e-05,4.74363]
[1778730163319,45.87,79148.95,0.0,-0.02803,2e-05,4.74994]
[1778730168354,45.88,79152.1,0.0,-0.02798,2e-05,4.74326]
[1778730173389,45.88,79156.99,0.0,-0.0279,2e-05,4.73218]
[1778730179431,45.89,79157.89,0.0,-0.0279,2e-05,4.73187]
[1778730184465,45.89,79157.4,0.0,-0.02792,2e-05,4.73483]
[1778730189500,45.9,79155.2,0.0,-0.02797,2e-05,4.74224]
[1778730194539,45.9,79155.95,0.0,-0.02797,2e-05,4.74192]
[1778730199574,45.91,79164.81,0.0,-0.02782,2e-05,4.72045]
[1778730204614,45.91,79155.28,0.0,-0.02801,2e-05,4.7471]
[1778730209650,45.92,79150.07,0.0,-0.02812,2e-05,4.76245]
[1778730214686,45.92,79146.9,0.0,-0.02817,2e-05,4.7695]
[1778730216764,45.92,79165.98,0.0,-0.02782,2e-05,4.72055]
[1778730222640,45.93,79167.04,0.0,-0.02781,2e-05,4.71952]
[1778730224380,45.93,79175.25,0.0,-0.02766,2e-05,4.69886]
[1778730224758,45.93,79176.16,0.0,-0.02765,2e-05,4.6965]
[1778730225767,45.93,79195.67,0.0,-0.02728,2e-05,4.64615]
[1778730230788,45.93,79200.23,0.0,-0.0272,2e-05,4.63483]
[1778730230845,45.93,79201.58,0.0,-0.02718,2e-05,4.63146]
[1778730236910,45.93,79200.5,0.0,-0.0272,2e-05,4.63482]
[1778730242881,45.93,79193.93,0.0,-0.02733,2e-05,4.65304]
[1778730247922,45.94,79196.89,0.0,-0.02728,2e-05,4.64653]
[1778730252951,45.94,79200.94,0.0,-0.02721,2e-05,4.63664]
[1778730257986,45.94,79198.34,0.0,-0.02726,2e-05,4.64378]
[1778730264059,45.94,79200.18,0.0,-0.02723,2e-05,4.63961]
[1778730269092,45.94,79188.8,0.0,-0.02745,2e-05,4.66918]
[1778730274877,45.95,79184.91,0.0,-0.02751,2e-05,4.67782]
[1778730280169,45.95,79196.59,0.0,-0.02731,2e-05,4.65009]
[1778730285206,45.95,79199.04,0.0,-0.02727,2e-05,4.6442]
[1778730290241,45.95,79201.93,0.0,-0.02722,2e-05,4.63722]
[1778730295276,45.96,79203.31,0.0,-0.0272,2e-05,4.63423]
[1778730300312,45.96,79197.43,0.0,-0.02731,2e-05,4.64971]
[1778730306353,45.96,79194.29,0.0,-0.02738,2e-05,4.65889]
[1778730311388,45.96,79191.83,0.0,-0.02742,2e-05,4.66546]
[1778730316423,45.97,79185.7,0.0,-0.02755,2e-05,4.68298]
[1778730322469,45.97,79171.43,0.0,-0.02783,2e-05,4.72214]
[1778730327543,45.98,79171.46,0.0,-0.02784,2e-05,4.72374]
[1778730332544,45.98,79187.82,0.0,-0.02753,2e-05,4.68029]
[1778730337613,45.98,79176.9,0.0,-0.02775,2e-05,4.71058]
[1778730343616,45.99,79181.06,0.0,-0.02769,2e-05,4.70211]
[1778730348650,46.0,79180.72,0.0,-0.02771,2e-05,4.70462]
[1778730353690,46.0,79180.88,0.0,-0.02771,2e-05,4.7043]
[1778730358721,46.0,79184.8,0.0,-0.02765,2e-05,4.69618]
[1778730363758,46.01,79176.83,0.0,-0.02781,2e-05,4.71884]
[1778730368792,46.01,79174.96,0.0,-0.02786,2e-05,4.72545]
[1778730373163,46.01,79173.61,0.0,-0.02789,2e-05,4.72999]
[1778730373170,46.01,79173.61,0.0,-0.02789,2e-05,4.72999]
[1778730373828,46.02,79166.69,0.0,-0.02803,2e-05,4.74869]
[1778730375841,46.02,79146.74,0.0,-0.02841,2e-05,4.80155]
[1778730379868,46.02,79130.38,0.0,-0.02873,2e-05,4.84551]
[1778730380831,46.02,79130.38,0.0,-0.02873,2e-05,4.84551]
[1778730380876,46.02,79132.16,0.0,-0.0287,2e-05,4.84095]
[1778730381247,46.02,79132.16,0.0,-0.0287,2e-05,4.84095]
[1778730381882,46.02,79138.1,0.0,-0.02858,2e-05,4.82541]
[1778730386934,46.02,79143.76,0.0,-0.02848,2e-05,4.81172]
[1778730391961,46.03,79152.76,0.0,-0.02831,2e-05,4.78683]
[1778730396997,46.03,79149.61,0.0,-0.02837,2e-05,4.79623]
[1778730402032,46.03,79148.15,0.0,-0.02841,2e-05,4.80119]
[1778730407067,46.04,79161.5,0.0,-0.02816,2e-05,4.76743]
[1778730412101,46.04,79159.52,0.0,-0.02821,2e-05,4.77387]
[1778730418185,46.04,79162.21,0.0,-0.02817,2e-05,4.76827]
[1778730423186,46.05,79164.65,0.0,-0.02813,2e-05,4.76284]
[1778730428255,46.05,79173.84,0.0,-0.02797,2e-05,4.74026]
[1778730434258,46.05,79173.63,0.0,-0.02798,2e-05,4.74222]
[1778730439293,46.06,79179.11,0.0,-0.02789,2e-05,4.7293]
[1778730444326,46.06,79179.74,0.0,-0.02788,2e-05,4.72899]
[1778730449363,46.06,79168.85,0.0,-0.0281,2e-05,4.75857]
[1778730454399,46.07,79156.9,0.0,-0.02832,2e-05,4.78836]
[1778730459435,46.07,79153.17,0.0,-0.0284,2e-05,4.79904]
[1778730463820,46.07,79138.05,0.0,-0.02869,2e-05,4.83949]
[1778730469506,46.07,79131.58,0.0,-0.02882,2e-05,4.8572]
[1778730474825,46.07,79124.66,0.0,-0.02896,2e-05,4.87589]
[1778730480594,46.07,79105.7,0.0,-0.02933,2e-05,4.92676]
[1778730485629,46.07,79099.61,0.0,-0.02945,2e-05,4.94296]
[1778730490665,46.07,79100.59,0.0,-0.02943,2e-05,4.94016]
[1778730495699,46.07,79110.31,0.0,-0.02924,2e-05,4.91405]
[1778730500734,46.07,79123.38,0.0,-0.02898,2e-05,4.87941]
[1778730505769,46.07,79123.81,0.0,-0.02898,2e-05,4.87867]
[1778730510804,46.08,79120.85,0.0,-0.02904,2e-05,4.88696]
[1778730515842,46.08,79117.87,0.0,-0.02909,2e-05,4.8929]
[1778730520877,46.08,79117.51,0.0,-0.02909,2e-05,4.8942]
[1778730525913,46.08,79111.8,0.0,-0.02921,2e-05,4.90976]
[1778730527926,46.08,79094.97,0.0,-0.02954,2e-05,4.95487]
[1778730532961,46.08,79096.89,0.0,-0.0295,2e-05,4.94949]
[1778730537998,46.08,79085.5,0.0,-0.02972,2e-05,4.9798]
[1778730543037,46.08,79089.65,0.0,-0.02964,2e-05,4.96826]
[1778730548073,46.08,79085.16,0.0,-0.02972,2e-05,4.97995]
[1778730552102,46.07,79066.2,0.0,-0.0301,2e-05,5.03079]
[1778730557136,46.07,79051.71,0.0,-0.03038,2e-05,5.06913]
[1778730562171,46.07,79056.48,0.0,-0.03028,2e-05,5.05495]
[1778730567205,46.06,79049.66,0.0,-0.03041,2e-05,5.07247]
[1778730572242,46.06,79067.09,0.0,-0.03004,2e-05,5.02149]
[1778730577276,46.06,79061.28,0.0,-0.03015,2e-05,5.03642]
[1778730582311,46.06,79057.74,0.0,-0.03021,2e-05,5.04518]
[1778730587346,46.06,79057.08,0.0,-0.03022,2e-05,5.04605]
[1778730592381,46.05,79053.3,0.0,-0.03029,2e-05,5.05538]
[1778730597416,46.05,79055.38,0.0,-0.03024,2e-05,5.04878]
[1778730602451,46.05,79059.5,0.0,-0.03015,2e-05,5.03667]
[1778730607486,46.05,79064.52,0.0,-0.03004,2e-05,5.02228]
[1778730612522,46.04,79059.59,0.0,-0.03014,2e-05,5.03491]
[1778730617558,46.04,79064.14,0.0,-0.03004,2e-05,5.02178]
[1778730622594,46.04,79059.25,0.0,-0.03013,2e-05,5.03434]
[1778730627628,46.04,79064.21,0.0,-0.03003,2e-05,5.02007]
[1778730632662,46.04,79066.63,0.0,-0.02996,2e-05,5.01039]
[1778730638705,46.03,79065.06,0.0,-0.02999,2e-05,5.0139]
[1778730643739,46.03,79062.97,0.0,-0.03002,2e-05,5.0189]
[1778730648774,46.03,79068.17,0.0,-0.02991,2e-05,5.00409]
[1778730653809,46.03,79068.13,0.0,-0.02991,2e-05,5.00353]
[1778730659892,46.03,79072.8,0.0,-0.02981,2e-05,4.99019]
[1778730665893,46.02,79077.31,0.0,-0.02972,2e-05,4.97737]
[1778730669238,46.02,79058.64,0.0,-0.03009,2e-05,5.02767]
[1778730669602,46.02,79058.64,0.0,-0.03009,2e-05,5.02767]
[1778730669963,46.02,79048.8,0.0,-0.03029,2e-05,5.05439]
[1778730672989,46.02,79034.42,0.0,-0.03057,2e-05,5.09336]
[1778730673661,46.02,79034.42,0.0,-0.03057,2e-05,5.09336]
[1778730673961,46.02,79023.02,0.0,-0.03081,2e-05,5.12448]
[1778730678999,46.02,79018.23,0.0,-0.03089,2e-05,5.13549]
[1778730684033,46.01,79022.28,0.0,-0.03079,2e-05,5.12245]
[1778730687054,46.01,79023.24,0.0,-0.03076,2e-05,5.11875]
[1778730689069,46.01,79032.49,0.0,-0.03057,2e-05,5.09261]
[1778730694108,46.0,79035.33,0.0,-0.03049,2e-05,5.08079]
[1778730697362,46.0,79055.96,0.0,-0.03006,2e-05,5.02353]
[1778730700178,46.0,79071.04,0.0,-0.02976,2e-05,4.98196]
[1778730705184,46.0,79052.89,0.0,-0.03012,2e-05,5.03052]
[1778730710249,45.99,79054.2,0.0,-0.03008,2e-05,5.02586]
[1778730715251,45.99,79048.42,0.0,-0.03019,2e-05,5.04058]
[1778730720321,45.99,79036.44,0.0,-0.03042,2e-05,5.07207]
[1778730725321,45.98,79040.37,0.0,-0.03033,2e-05,5.05994]
[1778730730392,45.98,79048.01,0.0,-0.03017,2e-05,5.03778]
[1778730735392,45.98,79050.47,0.0,-0.03011,2e-05,5.03001]
[1778730740462,45.98,79049.82,0.0,-0.03012,2e-05,5.03077]
[1778730745466,45.97,79049.46,0.0,-0.03012,2e-05,5.03075]
[1778730750535,45.97,79048.62,0.0,-0.03013,2e-05,5.03206]
[1778730755540,45.97,79057.52,0.0,-0.02993,2e-05,5.00441]
[1778730758559,45.97,79073.61,0.0,-0.02961,2e-05,4.96046]
[1778730763560,45.97,79073.53,0.0,-0.0296,2e-05,4.96037]
[1778730769639,45.96,79053.02,0.0,-0.03001,2e-05,5.01507]
[1778730774673,45.96,79058.68,0.0,-0.02989,2e-05,4.99893]
[1778730779709,45.96,79058.94,0.0,-0.02988,2e-05,4.99759]
[1778730784743,45.96,79067.72,0.0,-0.0297,2e-05,4.97331]
[1778730789778,45.96,79067.91,0.0,-0.02969,2e-05,4.97243]
[1778730794814,45.96,79077.29,0.0,-0.02951,2e-05,4.9468]
[1778730797880,45.96,79077.54,0.0,-0.0295,2e-05,4.94601]
[1778730797959,45.96,79077.54,0.0,-0.0295,2e-05,4.94601]
[1778730798034,45.96,79082.09,0.0,-0.02941,2e-05,4.93373]
[1778730804410,45.96,79095.66,0.0,-0.02914,2e-05,4.89733]
[1778730804596,45.96,79097.73,0.0,-0.0291,2e-05,4.89184]
[1778730809918,45.96,79091.68,0.0,-0.02922,2e-05,4.90828]
[1778730814953,45.96,79096.82,0.0,-0.02911,2e-05,4.89228]
[1778730819988,45.96,79097.05,0.0,-0.02911,2e-05,4.892]
[1778730825039,45.96,79089.62,0.0,-0.02925,2e-05,4.91216]
[1778730830061,45.96,79075.66,0.0,-0.02953,2e-05,4.94975]
[1778730835099,45.96,79076.96,0.0,-0.0295,2e-05,4.9462]
[1778730840135,45.96,79080.04,0.0,-0.02944,2e-05,4.93788]
[1778730845171,45.96,79087.73,0.0,-0.02929,2e-05,4.9172]
[1778730850204,45.96,79080.45,0.0,-0.02944,2e-05,4.9368]
[1778730855241,45.96,79076.76,0.0,-0.02951,2e-05,4.94669]
[1778730860274,45.96,79083.68,0.0,-0.02937,2e-05,4.9281]
[1778730865309,45.96,79084.3,0.0,-0.02936,2e-05,4.92652]
[1778730871562,45.96,79090.21,0.0,-0.02923,2e-05,4.90826]
[1778730877392,45.96,79091.87,0.0,-0.0292,2e-05,4.90383]
[1778730882428,45.96,79085.78,0.0,-0.02932,2e-05,4.92013]
[1778730887463,45.96,79084.05,0.0,-0.02935,2e-05,4.92473]
[1778730892497,45.96,79086.1,0.0,-0.02931,2e-05,4.91926]
[1778730897533,45.96,79085.92,0.0,-0.02932,2e-05,4.91991]
[1778730902559,45.96,79089.3,0.0,-0.02925,2e-05,4.91105]
[1778730902641,45.96,79066.83,0.0,-0.0297,2e-05,4.97161]
[1778730903136,45.96,79066.83,0.0,-0.0297,2e-05,4.97161]
[1778730903786,45.96,79066.83,0.0,-0.0297,2e-05,4.97161]
[1778730903583,45.96,79066.78,0.0,-0.0297,2e-05,4.97175]
[1778730903925,45.96,79066.78,0.0,-0.0297,2e-05,4.97175]
[1778730904595,45.96,79051.2,0.0,-0.03001,2e-05,5.01406]
[1778730905595,45.96,79030.28,0.0,-0.03043,2e-05,5.07112]
[1778730910631,45.96,79030.99,0.0,-0.03041,2e-05,5.06806]
[1778730911438,45.96,79030.99,0.0,-0.03041,2e-05,5.06806]
[1778730911638,45.96,79027.52,0.0,-0.03048,2e-05,5.07737]
[1778730913662,45.96,79028.05,0.0,-0.03047,2e-05,5.07568]
[1778730913700,45.96,79015.15,0.0,-0.03073,2e-05,5.11096]
[1778730915674,45.96,78992.62,0.0,-0.03119,2e-05,5.1734]
[1778730916687,45.96,78992.62,0.0,-0.03119,2e-05,5.1734]
[1778730916727,45.96,78999.38,0.0,-0.03105,2e-05,5.15471]
[1778730919701,45.96,79016.53,0.0,-0.0307,2e-05,5.10767]
[1778730924736,45.95,79008.43,0.0,-0.03086,2e-05,5.1289]
[1778730927758,45.95,79025.32,0.0,-0.03051,2e-05,5.08187]
[1778730929273,45.95,79027.71,0.0,-0.03046,2e-05,5.07504]
[1778730929773,45.95,79026.58,0.0,-0.03048,2e-05,5.07789]
[1778730934808,45.95,79009.67,0.0,-0.0308,2e-05,5.12063]
[1778730939851,45.94,79008.13,0.0,-0.03082,2e-05,5.12314]
[1778730944887,45.94,79004.96,0.0,-0.03088,2e-05,5.13028]
[1778730949921,45.93,78992.71,0.0,-0.03112,2e-05,5.16236]
[1778730954962,45.93,79002.77,0.0,-0.0309,2e-05,5.13366]
[1778730959992,45.93,79006.73,0.0,-0.03081,2e-05,5.12097]
[1778730965033,45.92,78997.4,0.0,-0.03099,2e-05,5.14499]
[1778730968333,45.92,78976.01,0.0,-0.03143,2e-05,5.20449]
[1778730974090,45.92,78969.67,0.0,-0.03155,2e-05,5.22081]
[1778730979702,45.92,78955.88,0.0,-0.03184,2e-05,5.25847]
[1778730979718,45.91,78958.36,0.0,-0.03178,2e-05,5.25142]
[1778730984867,45.91,78960.68,0.0,-0.03173,2e-05,5.24471]
[1778730985912,45.91,78957.34,0.0,-0.0318,2e-05,5.25402]
[1778730986190,45.91,78957.94,0.0,-0.03179,2e-05,5.25228]
[1778730991225,45.91,78946.56,0.0,-0.03201,2e-05,5.28154]
[1778730994245,45.91,78968.79,0.0,-0.03154,2e-05,5.21868]
[1778730999283,45.91,78962.05,0.0,-0.03168,2e-05,5.2371]
[1778731004488,45.91,78961.24,0.0,-0.0317,2e-05,5.23926]
[1778731009769,45.91,78957.24,0.0,-0.03178,2e-05,5.25043]
[1778731014948,45.91,78954.7,0.0,-0.03183,2e-05,5.25741]
[1778731020427,45.91,78962.71,0.0,-0.03166,2e-05,5.23486]
[1778731025462,45.91,78948.61,0.0,-0.03195,2e-05,5.27259]
[1778731030497,45.9,78938.97,0.0,-0.03215,2e-05,5.29904]
[1778731033329,45.9,78932.4,0.0,-0.03229,2e-05,5.31753]
[1778731033522,45.9,78931.61,0.0,-0.0323,2e-05,5.31967]
[1778731034375,45.9,78931.61,0.0,-0.0323,2e-05,5.31967]
[1778731034789,45.9,78931.61,0.0,-0.0323,2e-05,5.31967]
[1778731034893,45.9,78922.67,0.0,-0.03249,2e-05,5.34502]
[1778731040569,45.9,78935.4,0.0,-0.03221,2e-05,5.30794]
[1778731042679,45.9,78959.48,0.0,-0.0317,2e-05,5.23966]
[1778731048625,45.9,78962.15,0.0,-0.03165,2e-05,5.23228]
[1778731053660,45.9,78960.51,0.0,-0.03167,2e-05,5.23456]
[1778731058696,45.9,78961.96,0.0,-0.03164,2e-05,5.23073]
[1778731063731,45.9,78959.6,0.0,-0.03169,2e-05,5.23761]
[1778731068765,45.9,78972.52,0.0,-0.03142,2e-05,5.20158]
[1778731072793,45.9,78988.6,0.0,-0.03109,2e-05,5.15723]
[1778731077837,45.91,78979.28,0.0,-0.03129,2e-05,5.18424]
[1778731082864,45.91,78961.92,0.0,-0.03166,2e-05,5.23336]
[1778731087919,45.91,78947.57,0.0,-0.03196,2e-05,5.27386]
[1778731089920,45.91,78927.6,0.0,-0.03239,2e-05,5.33034]
[1778731094955,45.91,78938.9,0.0,-0.03214,2e-05,5.29756]
[1778731099991,45.9,78960.13,0.0,-0.03169,2e-05,5.23727]
[1778731105027,45.9,78974.97,0.0,-0.03138,2e-05,5.19581]
[1778731105812,45.9,78974.97,0.0,-0.03138,2e-05,5.19581]
[1778731106037,45.9,78975.12,0.0,-0.03137,2e-05,5.19546]
[1778731111069,45.9,78988.75,0.0,-0.03106,2e-05,5.15336]
[1778731116102,45.9,78985.76,0.0,-0.03112,2e-05,5.16071]
[1778731121137,45.9,78987.38,0.0,-0.03109,2e-05,5.15647]
[1778731126174,45.9,78995.47,0.0,-0.03091,2e-05,5.13291]
[1778731128188,45.89,79013.33,0.0,-0.03054,2e-05,5.0827]
[1778731132764,45.89,79015.45,0.0,-0.03049,2e-05,5.07601]
[1778731138617,45.89,79011.32,0.0,-0.03056,2e-05,5.08578]
[1778731144303,45.88,79009.11,0.0,-0.03059,2e-05,5.08999]
[1778731149338,45.88,79007.54,0.0,-0.03062,2e-05,5.09293]
[1778731154375,45.88,79011.56,0.0,-0.03052,2e-05,5.08049]
[1778731159411,45.87,79012.71,0.0,-0.03049,2e-05,5.07606]
[1778731164444,45.87,79010.97,0.0,-0.03052,2e-05,5.07958]
[1778731166867,45.87,79011.26,0.0,-0.03051,2e-05,5.07854]
[1778731166925,45.87,79022.38,0.0,-0.03028,2e-05,5.04774]
[1778731171495,45.86,79035.95,0.0,-0.02999,2e-05,5.00736]
[1778731176529,45.86,79031.26,0.0,-0.03008,2e-05,5.01941]
[1778731181564,45.86,79035.78,0.0,-0.02998,2e-05,5.00639]
[1778731186599,45.86,79034.57,0.0,-0.03,2e-05,5.00893]
[1778731191634,45.86,79037.35,0.0,-0.02994,2e-05,5.00066]
[1778731196672,45.86,79032.75,0.0,-0.03003,2e-05,5.01248]
[1778731201711,45.85,79035.28,0.0,-0.02997,2e-05,5.00477]
[1778731206746,45.85,79035.08,0.0,-0.02997,2e-05,5.00458]
[1778731211783,45.85,79030.99,0.0,-0.03004,2e-05,5.01488]
[1778731215823,45.85,79013.83,0.0,-0.03039,2e-05,5.06112]
[1778731220845,45.84,79009.84,0.0,-0.03046,2e-05,5.07086]
[1778731225880,45.84,79007.07,0.0,-0.03051,2e-05,5.07726]
[1778731230917,45.84,79014.18,0.0,-0.03035,2e-05,5.05654]
[1778731235954,45.83,79014.81,0.0,-0.03032,2e-05,5.05136]
[1778731240987,45.83,79014.53,0.0,-0.03032,2e-05,5.05108]
[1778731246027,45.83,79019.76,0.0,-0.0302,2e-05,5.03579]
[1778731251056,45.83,79019.46,0.0,-0.0302,2e-05,5.0358]
[1778731256093,45.83,79017.96,0.0,-0.03023,2e-05,5.03913]
[1778731261128,45.82,79016.51,0.0,-0.03025,2e-05,5.04234]
[1778731266153,45.82,79011.98,0.0,-0.03034,2e-05,5.05416]
[1778731271196,45.82,79010.38,0.0,-0.03037,2e-05,5.05752]
[1778731276231,45.82,79009.22,0.0,-0.03038,2e-05,5.05986]
[1778731281280,45.81,79002.9,0.0,-0.03051,2e-05,5.07658]
[1778731283280,45.81,78974.48,0.0,-0.03109,2e-05,5.15469]
[1778731288315,45.81,78984.49,0.0,-0.03087,2e-05,5.12497]
[1778731293350,45.8,78985.09,0.0,-0.03083,2e-05,5.11933]
[1778731298386,45.8,78988.65,0.0,-0.03075,2e-05,5.10806]
[1778731303420,45.8,78994.01,0.0,-0.03063,2e-05,5.09181]
[1778731308459,45.79,78993.16,0.0,-0.03064,2e-05,5.0929]
[1778731313491,45.79,78997.73,0.0,-0.03053,2e-05,5.07897]
[1778731318525,45.79,79003.84,0.0,-0.0304,2e-05,5.06092]
[1778731323561,45.78,78996.16,0.0,-0.03055,2e-05,5.08091]
[1778731327590,45.78,78981.03,0.0,-0.03085,2e-05,5.12161]
[1778731332626,45.78,78980.25,0.0,-0.03085,2e-05,5.12211]
[1778731337660,45.77,78980.16,0.0,-0.03084,2e-05,5.12069]
[1778731342695,45.77,78996.37,0.0,-0.0305,2e-05,5.07435]
[1778731347730,45.76,78998.51,0.0,-0.03045,2e-05,5.06723]
[1778731352765,45.76,78994.43,0.0,-0.03051,2e-05,5.07472]
[1778731357800,45.76,78998.33,0.0,-0.03042,2e-05,5.06266]
[1778731362835,45.76,79003.16,0.0,-0.03031,2e-05,5.04822]
[1778731367870,45.75,79002.85,0.0,-0.03031,2e-05,5.0479]
[1778731372904,45.75,79000.78,0.0,-0.03034,2e-05,5.05237]
[1778731377941,45.75,79008.76,0.0,-0.03017,2e-05,5.02927]
[1778731382975,45.74,79007.35,0.0,-0.03019,2e-05,5.03205]
[1778731388011,45.74,79006.38,0.0,-0.0302,2e-05,5.03366]
[1778731391263,45.74,79005.78,0.0,-0.03021,2e-05,5.03488]
[1778731391303,45.74,79005.78,0.0,-0.03021,2e-05,5.03488]
[1778731391331,45.74,79018.57,0.0,-0.02995,2e-05,4.99964]
[1778731392251,45.74,79018.57,0.0,-0.02995,2e-05,4.99964]
[1778731392262,45.74,79037.0,0.0,-0.02958,2e-05,4.94928]
[1778731392603,45.74,79037.0,0.0,-0.02958,2e-05,4.94928]
[1778731392876,45.74,79037.0,0.0,-0.02958,2e-05,4.94928]
[1778731393045,45.74,79037.0,0.0,-0.02958,2e-05,4.94913]
[1778731395579,45.74,79042.5,0.0,-0.02947,2e-05,4.93414]
[1778731396066,45.74,79042.62,0.0,-0.02947,2e-05,4.93378]
[1778731401406,45.74,79051.07,0.0,-0.0293,2e-05,4.91087]
[1778731407143,45.74,79048.54,0.0,-0.02935,2e-05,4.91779]
[1778731412178,45.74,79048.63,0.0,-0.02933,2e-05,4.91525]
[1778731417213,45.74,79052.42,0.0,-0.02926,2e-05,4.90522]
[1778731422248,45.74,79052.48,0.0,-0.02926,2e-05,4.90531]
[1778731427284,45.74,79051.0,0.0,-0.02929,2e-05,4.90957]
[1778731432318,45.74,79042.5,0.0,-0.02946,2e-05,4.9327]
[1778731437353,45.74,79044.07,0.0,-0.02943,2e-05,4.92852]
[1778731442395,45.74,79049.47,0.0,-0.02933,2e-05,4.91408]
[1778731447433,45.74,79051.32,0.0,-0.02929,2e-05,4.90927]
[1778731452468,45.74,79047.34,0.0,-0.02937,2e-05,4.92022]
[1778731457503,45.74,79048.53,0.0,-0.02935,2e-05,4.91722]
[1778731462542,45.74,79044.41,0.0,-0.02943,2e-05,4.92845]
[1778731467576,45.74,79047.05,0.0,-0.02938,2e-05,4.92145]
[1778731472611,45.74,79046.24,0.0,-0.02938,2e-05,4.92133]
[1778731477646,45.74,79048.13,0.0,-0.02935,2e-05,4.91633]
[1778731482681,45.74,79049.36,0.0,-0.02932,2e-05,4.91322]
[1778731487716,45.74,79050.31,0.0,-0.02931,2e-05,4.91083]
[1778731492752,45.74,79050.06,0.0,-0.02931,2e-05,4.91169]
[1778731497790,45.75,79053.77,0.0,-0.02924,2e-05,4.90193]
[1778731502821,45.75,79060.23,0.0,-0.02912,2e-05,4.88492]
[1778731507858,45.75,79070.8,0.0,-0.02891,2e-05,4.85717]
[1778731512891,45.75,79081.88,0.0,-0.0287,2e-05,4.82842]
[1778731515912,45.75,79097.45,0.0,-0.0284,2e-05,4.78769]
[1778731520947,45.76,79110.35,0.0,-0.02816,2e-05,4.755]
[1778731527997,45.76,79107.65,0.0,-0.02823,2e-05,4.7641]
[1778731532309,45.76,79089.48,0.0,-0.02858,2e-05,4.81074]
[1778731538070,45.77,79085.01,0.0,-0.02867,2e-05,4.82368]
[1778731543107,45.77,79097.0,0.0,-0.02844,2e-05,4.79278]
[1778731548150,45.77,79111.83,0.0,-0.02817,2e-05,4.75486]
[1778731553178,45.78,79112.29,0.0,-0.02817,2e-05,4.75508]
[1778731558213,45.78,79112.66,0.0,-0.02817,2e-05,4.75558]
[1778731563263,45.78,79113.28,0.0,-0.02817,2e-05,4.75572]
[1778731568299,45.79,79111.97,0.0,-0.02821,2e-05,4.76037]
[1778731573332,45.79,79112.26,0.0,-0.02821,2e-05,4.76107]
[1778731578370,45.8,79117.26,0.0,-0.02813,2e-05,4.74937]
[1778731583405,45.8,79116.23,0.0,-0.02816,2e-05,4.75364]
[1778731588440,45.8,79117.78,0.0,-0.02814,2e-05,4.75111]
[1778731590386,45.81,79119.54,0.0,-0.02811,2e-05,4.74681]
[1778731590431,45.81,79119.54,0.0,-0.02811,2e-05,4.74681]
[1778731590501,45.81,79124.93,0.0,-0.02801,2e-05,4.73299]
[1778731594675,45.81,79130.87,0.0,-0.02789,2e-05,4.71651]
[1778731595491,45.81,79141.7,0.0,-0.02769,2e-05,4.68864]
[1778731599132,45.81,79142.19,0.0,-0.02769,2e-05,4.68873]
[1778731599518,45.82,79134.95,0.0,-0.02783,2e-05,4.70802]
[1778731604553,45.82,79131.23,0.0,-0.02791,2e-05,4.71958]
[1778731609589,45.83,79133.26,0.0,-0.02789,2e-05,4.71615]
[1778731614624,45.83,79138.72,0.0,-0.0278,2e-05,4.70381]
[1778731619658,45.84,79143.69,0.0,-0.02772,2e-05,4.69288]
[1778731624695,45.84,79145.23,0.0,-0.0277,2e-05,4.69099]
[1778731629729,45.85,79143.93,0.0,-0.02774,2e-05,4.69647]
[1778731634764,45.85,79142.44,0.0,-0.02779,2e-05,4.70245]
[1778731638946,45.86,79149.73,0.0,-0.02766,2e-05,4.68472]
[1778731638955,45.86,79149.73,0.0,-0.02766,2e-05,4.68472]
[1778731639116,45.86,79149.73,0.0,-0.02766,2e-05,4.68472]
[1778731639257,45.86,79149.73,0.0,-0.02766,2e-05,4.68472]
[1778731639317,45.86,79161.92,0.0,-0.02743,2e-05,4.65397]
[1778731645414,45.86,79154.11,0.0,-0.02759,2e-05,4.6761]
[1778731645484,45.87,79152.81,0.0,-0.02762,2e-05,4.68037]
[1778731650882,45.87,79153.03,0.0,-0.02764,2e-05,4.68232]
[1778731655913,45.88,79155.32,0.0,-0.0276,2e-05,4.67612]
[1778731660948,45.89,79168.56,0.0,-0.02737,2e-05,4.6441]
[1778731665986,45.89,79171.68,0.0,-0.02732,2e-05,4.63841]
[1778731671019,45.9,79184.57,0.0,-0.0271,2e-05,4.60764]
[1778731676053,45.91,79184.45,0.0,-0.02712,2e-05,4.61051]
[1778731681089,45.91,79187.84,0.0,-0.02708,2e-05,4.60441]
[1778731686131,45.92,79212.04,0.0,-0.02665,2e-05,4.5454]
[1778731691165,45.93,79223.29,0.0,-0.02647,2e-05,4.52006]
[1778731696200,45.94,79220.83,0.0,-0.02654,2e-05,4.52955]
[1778731701235,45.95,79215.46,0.0,-0.02666,2e-05,4.54637]
[1778731706270,45.96,79213.65,0.0,-0.02671,2e-05,4.55402]
[1778731711305,45.96,79212.81,0.0,-0.02674,2e-05,4.5569]
[1778731716341,45.97,79211.29,0.0,-0.02679,2e-05,4.56377]
[1778731721375,45.98,79209.6,0.0,-0.02684,2e-05,4.57106]
[1778731726416,45.99,79211.26,0.0,-0.02683,2e-05,4.57043]
[1778731731446,46.0,79212.87,0.0,-0.02682,2e-05,4.56877]
[1778731736482,46.01,79206.95,0.0,-0.02695,2e-05,4.58684]
[1778731741517,46.01,79205.88,0.0,-0.02699,2e-05,4.59254]
[1778731746558,46.02,79207.31,0.0,-0.02698,2e-05,4.59184]
[1778731751589,46.03,79206.71,0.0,-0.02702,2e-05,4.59638]
[1778731756624,46.04,79208.58,0.0,-0.027,2e-05,4.59455]
[1778731761659,46.05,79214.21,0.0,-0.02692,2e-05,4.58324]
[1778731766695,46.06,79217.71,0.0,-0.02688,2e-05,4.57742]
[1778731771730,46.06,79222.07,0.0,-0.02681,2e-05,4.56699]
[1778731776764,46.07,79223.42,0.0,-0.0268,2e-05,4.56673]
[1778731781800,46.08,79223.02,0.0,-0.02683,2e-05,4.57088]
[1778731786834,46.09,79217.3,0.0,-0.02696,2e-05,4.58903]
[1778731791869,46.1,79220.12,0.0,-0.02693,2e-05,4.5842]
[1778731796906,46.11,79222.06,0.0,-0.02691,2e-05,4.58227]
[1778731801939,46.11,79225.5,0.0,-0.02687,2e-05,4.57655]
[1778731806976,46.12,79227.59,0.0,-0.02686,2e-05,4.57432]
[1778731812013,46.13,79229.55,0.0,-0.02684,2e-05,4.57223]
[1778731817047,46.14,79233.57,0.0,-0.02679,2e-05,4.56484]
[1778731822082,46.15,79242.8,0.0,-0.02664,2e-05,4.54488]
[1778731827269,46.16,79240.66,0.0,-0.0267,2e-05,4.55318]
[1778731833160,46.17,79244.21,0.0,-0.02665,2e-05,4.54533]
[1778731838194,46.17,79246.84,0.0,-0.02662,2e-05,4.54157]
[1778731843232,46.18,79252.03,0.0,-0.02655,2e-05,4.53136]
[1778731848265,46.19,79251.4,0.0,-0.02658,2e-05,4.53581]
[1778731854306,46.2,79249.45,0.0,-0.02664,2e-05,4.54411]
[1778731860348,46.21,79246.95,0.0,-0.02671,2e-05,4.55373]
[1778731865384,46.22,79248.04,0.0,-0.02671,2e-05,4.55365]
[1778731871721,46.22,79248.29,0.0,-0.02672,2e-05,4.55617]
[1778731877468,46.23,79244.75,0.0,-0.02681,2e-05,4.56819]
[1778731882503,46.24,79246.16,0.0,-0.0268,2e-05,4.56708]
[1778731887538,46.25,79248.64,0.0,-0.02677,2e-05,4.56325]
[1778731892573,46.25,79247.61,0.0,-0.0268,2e-05,4.56593]
[1778731897611,46.26,79246.87,0.0,-0.02683,2e-05,4.57023]
[1778731902643,46.27,79241.61,0.0,-0.02694,2e-05,4.58591]
[1778731907679,46.27,79238.37,0.0,-0.02701,2e-05,4.59646]
[1778731912714,46.28,79219.39,0.0,-0.02738,2e-05,4.6471]
[1778731917750,46.28,79211.68,0.0,-0.02754,2e-05,4.66868]
[1778731922784,46.29,79211.84,0.0,-0.02754,2e-05,4.67002]
[1778731927821,46.29,79212.79,0.0,-0.02754,2e-05,4.66941]
[1778731929834,46.3,79227.87,0.0,-0.02727,2e-05,4.63198]
[1778731934869,46.3,79236.94,0.0,-0.02712,2e-05,4.6107]
[1778731941918,46.31,79239.26,0.0,-0.0271,2e-05,4.60796]
[1778731946953,46.32,79244.69,0.0,-0.02701,2e-05,4.59642]
[1778731951990,46.32,79246.5,0.0,-0.02698,2e-05,4.59171]
[1778731957322,46.33,79246.42,0.0,-0.027,2e-05,4.59455]
[1778731964077,46.34,79239.04,0.0,-0.02715,2e-05,4.61576]
[1778731969112,46.34,79238.53,0.0,-0.02718,2e-05,4.61909]
[1778731975158,46.35,79238.99,0.0,-0.02719,2e-05,4.62037]
[1778731980190,46.36,79235.76,0.0,-0.02726,2e-05,4.63062]
[1778731985225,46.36,79233.66,0.0,-0.02732,2e-05,4.63836]
[1778731990265,46.37,79235.61,0.0,-0.02729,2e-05,4.63538]
[1778731995300,46.37,79232.08,0.0,-0.02737,2e-05,4.64643]
[1778732000335,46.38,79231.25,0.0,-0.0274,2e-05,4.65051]
[1778732005370,46.38,79230.71,0.0,-0.02743,2e-05,4.65383]
[1778732010405,46.39,79230.32,0.0,-0.02745,2e-05,4.65676]
[1778732015442,46.39,79236.19,0.0,-0.02734,2e-05,4.64138]
[1778732020475,46.4,79240.06,0.0,-0.02728,2e-05,4.63347]
[1778732025801,46.41,79244.86,0.0,-0.02721,2e-05,4.62322]
[1778732031553,46.41,79246.63,0.0,-0.02719,2e-05,4.62105]
[1778732036587,46.42,79249.03,0.0,-0.02716,2e-05,4.61688]
[1778732041622,46.42,79254.35,0.0,-0.02708,2e-05,4.60538]
[1778732047955,46.43,79252.06,0.0,-0.02714,2e-05,4.61357]
[1778732053707,46.44,79250.6,0.0,-0.02718,2e-05,4.61962]
[1778732058742,46.44,79256.03,0.0,-0.02709,2e-05,4.6078]
[1778732063776,46.45,79255.36,0.0,-0.02712,2e-05,4.61149]
[1778732068811,46.45,79252.06,0.0,-0.02719,2e-05,4.62176]
[1778732074854,46.46,79251.01,0.0,-0.02722,2e-05,4.62429]
[1778732079900,46.46,79250.85,0.0,-0.02723,2e-05,4.62652]
[1778732084927,46.47,79250.87,0.0,-0.02724,2e-05,4.62828]
[1778732090966,46.47,79254.38,0.0,-0.0272,2e-05,4.62155]
[1778732096001,46.48,79255.22,0.0,-0.02719,2e-05,4.62122]
[1778732101046,46.49,79257.21,0.0,-0.02717,2e-05,4.61831]
[1778732104474,46.49,79257.69,0.0,-0.02717,2e-05,4.61816]
[1778732105071,46.49,79263.46,0.0,-0.02707,2e-05,4.60393]
[1778732110109,46.49,79279.1,0.0,-0.02678,2e-05,4.56449]
[1778732112552,46.49,79283.34,0.0,-0.02671,2e-05,4.55369]
[1778732113122,46.49,79283.89,0.0,-0.0267,2e-05,4.55224]
[1778732117150,46.49,79265.52,0.0,-0.02703,2e-05,4.59807]
[1778732122185,46.49,79262.72,0.0,-0.02707,2e-05,4.60441]
[1778732127220,46.48,79257.83,0.0,-0.02716,2e-05,4.616]
[1778732132256,46.48,79261.3,0.0,-0.02707,2e-05,4.60407]
[1778732137290,46.48,79253.32,0.0,-0.02721,2e-05,4.6234]
[1778732140609,46.48,79236.56,0.0,-0.02752,2e-05,4.66552]
[1778732146353,46.48,79235.16,0.0,-0.02754,2e-05,4.66864]
[1778732151388,46.47,79239.78,0.0,-0.02745,2e-05,4.65553]
[1778732156423,46.47,79250.69,0.0,-0.02724,2e-05,4.6272]
[1778732161457,46.47,79248.31,0.0,-0.02728,2e-05,4.63221]
[1778732166492,46.47,79259.03,0.0,-0.02707,2e-05,4.60408]
[1778732171528,46.46,79249.39,0.0,-0.02724,2e-05,4.62761]
[1778732176563,46.46,79247.93,0.0,-0.02726,2e-05,4.63029]
[1778732181598,46.46,79247.82,0.0,-0.02726,2e-05,4.62954]
[1778732186632,46.45,79247.91,0.0,-0.02725,2e-05,4.6283]
[1778732191672,46.45,79255.39,0.0,-0.02709,2e-05,4.60606]
[1778732196703,46.45,79260.28,0.0,-0.027,2e-05,4.59292]
[1778732201744,46.45,79259.69,0.0,-0.027,2e-05,4.59354]
[1778732206773,46.45,79265.93,0.0,-0.02689,2e-05,4.57711]
[1778732211808,46.44,79269.03,0.0,-0.02683,2e-05,4.56877]
[1778732216843,46.44,79268.36,0.0,-0.02683,2e-05,4.57]
[1778732221879,46.44,79259.59,0.0,-0.02699,2e-05,4.59155]
[1778732226914,46.44,79258.06,0.0,-0.02701,2e-05,4.5948]
[1778732231948,46.44,79260.66,0.0,-0.02696,2e-05,4.58759]
[1778732237990,46.44,79263.14,0.0,-0.02691,2e-05,4.58064]
[1778732243027,46.43,79261.25,0.0,-0.02694,2e-05,4.58482]
[1778732248061,46.43,79260.53,0.0,-0.02695,2e-05,4.58603]
[1778732253095,46.43,79264.05,0.0,-0.02687,2e-05,4.57425]
[1778732258130,46.43,79264.04,0.0,-0.02687,2e-05,4.57382]
[1778732265179,46.43,79269.5,0.0,-0.02676,2e-05,4.55964]
[1778732270215,46.43,79268.94,0.0,-0.02677,2e-05,4.56081]
[1778732275250,46.43,79274.37,0.0,-0.02667,2e-05,4.54697]
[1778732280285,46.43,79272.07,0.0,-0.02671,2e-05,4.55258]
[1778732286327,46.43,79273.1,0.0,-0.02669,2e-05,4.54977]
[1778732291675,46.43,79273.0,0.0,-0.02669,2e-05,4.54983]
[1778732297438,46.43,79287.84,0.0,-0.02643,2e-05,4.5127]
[1778732302473,46.43,79287.58,0.0,-0.02643,2e-05,4.5134]
[1778732307508,46.43,79287.75,0.0,-0.02643,2e-05,4.51302]
[1778732312542,46.43,79289.98,0.0,-0.02638,2e-05,4.50517]
[1778732317580,46.43,79295.91,0.0,-0.02627,2e-05,4.49053]
[1778732322615,46.43,79295.94,0.0,-0.02627,2e-05,4.49066]
[1778732327653,46.43,79303.05,0.0,-0.02615,2e-05,4.47334]
[1778732332688,46.43,79304.15,0.0,-0.02613,2e-05,4.47102]
[1778732337726,46.43,79315.72,0.0,-0.02593,2e-05,4.44288]
[1778732342768,46.43,79317.72,0.0,-0.0259,2e-05,4.43863]
[1778732347803,46.43,79316.25,0.0,-0.02593,2e-05,4.4429]
[1778732352838,46.44,79316.3,0.0,-0.02594,2e-05,4.44341]
[1778732357873,46.44,79316.24,0.0,-0.02594,2e-05,4.44423]
[1778732362910,46.44,79319.23,0.0,-0.02589,2e-05,4.43755]
[1778732365522,46.44,79321.62,0.0,-0.02585,2e-05,4.43211]
[1778732365946,46.44,79332.04,0.0,-0.02567,2e-05,4.40651]
[1778732367180,46.44,79332.04,0.0,-0.02567,2e-05,4.40651]
[1778732367217,46.44,79355.89,0.0,-0.02525,2e-05,4.34749]
[1778732369180,46.44,79355.89,0.0,-0.02525,2e-05,4.34714]
[1778732369263,46.44,79356.64,0.0,-0.02524,2e-05,4.34497]
[1778732375013,46.43,79356.16,0.0,-0.02522,2e-05,4.34176]
[1778732378170,46.43,79355.78,0.0,-0.02522,2e-05,4.34198]
[1778732378262,46.43,79347.95,0.0,-0.02535,2e-05,4.36065]
[1778732380058,46.43,79347.95,0.0,-0.02535,2e-05,4.36027]
[1778732380138,46.43,79339.91,0.0,-0.02548,2e-05,4.37942]
[1778732383854,46.42,79339.73,0.0,-0.02548,2e-05,4.37862]
[1778732384072,46.42,79341.5,0.0,-0.02544,2e-05,4.37389]
[1778732389107,46.41,79345.56,0.0,-0.02536,2e-05,4.36206]
[1778732394146,46.41,79349.35,0.0,-0.02528,2e-05,4.35095]
[1778732399178,46.4,79339.72,0.0,-0.02544,2e-05,4.37243]
[1778732404215,46.4,79340.27,0.0,-0.02541,2e-05,4.36913]
[1778732409254,46.39,79342.5,0.0,-0.02536,2e-05,4.36182]
[1778732414289,46.39,79351.92,0.0,-0.02519,2e-05,4.33721]
[1778732419323,46.38,79348.63,0.0,-0.02523,2e-05,4.34359]
[1778732424358,46.38,79345.49,0.0,-0.02527,2e-05,4.34945]
[1778732429393,46.37,79347.48,0.0,-0.02523,2e-05,4.3429]
[1778732434428,46.37,79346.63,0.0,-0.02522,2e-05,4.34099]
[1778732439464,46.36,79347.64,0.0,-0.02519,2e-05,4.33685]
[1778732444498,46.36,79346.35,0.0,-0.0252,2e-05,4.33831]
[1778732449530,46.35,79345.72,0.0,-0.0252,2e-05,4.33815]
[1778732454570,46.35,79337.14,0.0,-0.02533,2e-05,4.35716]
[1778732459605,46.34,79329.32,0.0,-0.02546,2e-05,4.37422]
[1778732464640,46.34,79323.57,0.0,-0.02554,2e-05,4.38618]
[1778732469684,46.33,79321.23,0.0,-0.02557,2e-05,4.3898]
[1778732476997,46.32,79315.21,0.0,-0.02565,2e-05,4.40146]
[1778732482777,46.31,79325.17,0.0,-0.02546,2e-05,4.37437]
[1778732487809,46.31,79318.31,0.0,-0.02556,2e-05,4.38906]
[1778732492843,46.3,79316.84,0.0,-0.02556,2e-05,4.38827]
[1778732497889,46.3,79309.13,0.0,-0.02568,2e-05,4.40503]
[1778732502915,46.29,79310.24,0.0,-0.02565,2e-05,4.4]
[1778732509966,46.28,79308.66,0.0,-0.02565,2e-05,4.40068]
[1778732515002,46.27,79311.56,0.0,-0.02558,2e-05,4.3913]
[1778732521044,46.27,79312.51,0.0,-0.02555,2e-05,4.38633]
[1778732526079,46.26,79320.44,0.0,-0.0254,2e-05,4.36484]
[1778732531114,46.26,79334.42,0.0,-0.02514,2e-05,4.32858]
[1778732536149,46.25,79331.21,0.0,-0.02518,2e-05,4.33474]
[1778732541184,46.25,79328.63,0.0,-0.02522,2e-05,4.33936]
[1778732546224,46.24,79318.4,0.0,-0.02538,2e-05,4.36258]
[1778732551257,46.24,79311.17,0.0,-0.02548,2e-05,4.37603]
[1778732557562,46.23,79311.04,0.0,-0.02547,2e-05,4.37395]
[1778732563342,46.22,79301.47,0.0,-0.02562,2e-05,4.39495]
[1778732568377,46.22,79304.73,0.0,-0.02555,2e-05,4.38484]
[1778732573412,46.21,79306.73,0.0,-0.0255,2e-05,4.37794]
[1778732578447,46.2,79305.15,0.0,-0.02551,2e-05,4.37992]
[1778732583482,46.2,79303.98,0.0,-0.02552,2e-05,4.3809]
[1778732588517,46.19,79303.13,0.0,-0.02552,2e-05,4.38115]
[1778732593552,46.19,79302.59,0.0,-0.02552,2e-05,4.38068]
[1778732598587,46.18,79295.38,0.0,-0.02563,2e-05,4.39659]
[1778732603622,46.18,79294.78,0.0,-0.02564,2e-05,4.39783]
[1778732608659,46.18,79295.28,0.0,-0.02563,2e-05,4.39636]
[1778732613695,46.18,79295.38,0.0,-0.0256,2e-05,4.39198]
[1778732618729,46.17,79295.9,0.0,-0.02558,2e-05,4.38893]
[1778732623767,46.17,79297.5,0.0,-0.02554,2e-05,4.38328]
[1778732629809,46.16,79296.82,0.0,-0.02554,2e-05,4.38291]
[1778732634844,46.16,79295.1,0.0,-0.02556,2e-05,4.38547]
[1778732639879,46.15,79297.17,0.0,-0.02551,2e-05,4.37873]
[1778732644914,46.15,79297.74,0.0,-0.02549,2e-05,4.37572]
[1778732652236,46.14,79298.77,0.0,-0.02545,2e-05,4.3707]
[1778732658006,46.14,79295.61,0.0,-0.0255,2e-05,4.37694]
[1778732663067,46.13,79300.04,0.0,-0.02541,2e-05,4.36446]
[1778732670114,46.13,79301.78,0.0,-0.02536,2e-05,4.35818]
[1778732675149,46.12,79305.04,0.0,-0.02529,2e-05,4.34656]
[1778732680184,46.12,79308.12,0.0,-0.02522,2e-05,4.33775]
[1778732685220,46.11,79313.48,0.0,-0.02512,2e-05,4.32315]
[1778732690257,46.11,79313.68,0.0,-0.02511,2e-05,4.32146]
[1778732695292,46.11,79308.73,0.0,-0.02519,2e-05,4.33229]
[1778732700330,46.1,79307.24,0.0,-0.0252,2e-05,4.33468]
[1778732705365,46.1,79307.39,0.0,-0.02519,2e-05,4.33309]
[1778732710400,46.1,79302.49,0.0,-0.02527,2e-05,4.34382]
[1778732715435,46.09,79301.7,0.0,-0.02527,2e-05,4.34447]
[1778732720713,46.09,79303.16,0.0,-0.02524,2e-05,4.33966]
[1778732726512,46.09,79303.07,0.0,-0.02523,2e-05,4.33844]
[1778732731790,46.08,79304.89,0.0,-0.02518,2e-05,4.33053]
[1778732737589,46.08,79311.11,0.0,-0.02506,2e-05,4.31411]
[1778732742624,46.08,79312.64,0.0,-0.02503,2e-05,4.30939]
[1778732747659,46.07,79312.93,0.0,-0.02502,2e-05,4.30767]
[1778732753700,46.07,79312.48,0.0,-0.02502,2e-05,4.30753]
[1778732758737,46.07,79315.25,0.0,-0.02496,2e-05,4.29979]
[1778732763773,46.06,79320.79,0.0,-0.02486,2e-05,4.28537]
[1778732768809,46.06,79339.19,0.0,-0.02454,2e-05,4.24013]
[1778732773842,46.06,79336.54,0.0,-0.02458,2e-05,4.24588]
[1778732779884,46.06,79341.42,0.0,-0.02449,2e-05,4.23353]
[1778732785927,46.06,79343.48,0.0,-0.02445,2e-05,4.22802]
[1778732790962,46.05,79345.45,0.0,-0.02442,2e-05,4.22287]
[1778732795997,46.05,79345.49,0.0,-0.0244,2e-05,4.22015]
[1778732801032,46.05,79339.27,0.0,-0.0245,2e-05,4.23463]
[1778732806067,46.05,79335.49,0.0,-0.02457,2e-05,4.24319]
[1778732811102,46.05,79336.35,0.0,-0.02455,2e-05,4.2406]
[1778732816140,46.05,79335.57,0.0,-0.02456,2e-05,4.24195]
[1778732821174,46.05,79335.79,0.0,-0.02455,2e-05,4.24087]
[1778732826207,46.04,79328.31,0.0,-0.02467,2e-05,4.25832]
[1778732831249,46.04,79322.9,0.0,-0.02476,2e-05,4.27062]
[1778732836285,46.04,79320.5,0.0,-0.02479,2e-05,4.27556]
[1778732841319,46.04,79320.62,0.0,-0.02479,2e-05,4.27437]
[1778732846355,46.03,79322.95,0.0,-0.02474,2e-05,4.26785]
[1778732852635,46.03,79322.27,0.0,-0.02473,2e-05,4.26616]
[1778732858439,46.03,79329.92,0.0,-0.02459,2e-05,4.24649]
[1778732863473,46.03,79333.38,0.0,-0.02453,2e-05,4.23755]
[1778732868508,46.02,79332.67,0.0,-0.02454,2e-05,4.23866]
[1778732873543,46.02,79335.95,0.0,-0.02448,2e-05,4.23011]
[1778732878578,46.02,79339.45,0.0,-0.02442,2e-05,4.22113]
[1778732883613,46.02,79339.9,0.0,-0.0244,2e-05,4.21943]
[1778732888647,46.02,79341.65,0.0,-0.02437,2e-05,4.2146]
[1778732893683,46.02,79343.42,0.0,-0.02434,2e-05,4.21028]
[1778732898718,46.02,79342.62,0.0,-0.02435,2e-05,4.21154]
[1778732903753,46.01,79342.34,0.0,-0.02435,2e-05,4.21154]
[1778732908789,46.01,79347.48,0.0,-0.02426,2e-05,4.19861]
[1778732913824,46.01,79346.43,0.0,-0.02426,2e-05,4.19831]
[1778732918860,46.01,79347.92,0.0,-0.02423,2e-05,4.19417]
[1778732923893,46.01,79343.83,0.0,-0.02429,2e-05,4.2033]
[1778732929936,46.0,79343.55,0.0,-0.02429,2e-05,4.20313]
[1778732935978,46.0,79340.86,0.0,-0.02433,2e-05,4.20864]
[1778732941016,46.0,79341.13,0.0,-0.02432,2e-05,4.20721]
[1778732946048,46.0,79328.33,0.0,-0.02453,2e-05,4.23709]
[1778732952090,45.99,79326.08,0.0,-0.02456,2e-05,4.24144]
[1778732957125,45.99,79324.32,0.0,-0.02459,2e-05,4.24479]
[1778732962160,45.99,79319.61,0.0,-0.02466,2e-05,4.25528]
[1778732967200,45.99,79321.64,0.0,-0.02462,2e-05,4.24957]
[1778732972235,45.98,79314.88,0.0,-0.02472,2e-05,4.263]
[1778732978277,45.98,79313.94,0.0,-0.02473,2e-05,4.26401]
[1778732983553,45.98,79313.82,0.0,-0.02472,2e-05,4.26343]
[1778732989354,45.98,79310.03,0.0,-0.02478,2e-05,4.27155]
[1778732994391,45.97,79308.1,0.0,-0.02481,2e-05,4.27553]
[1778732999425,45.97,79307.12,0.0,-0.02482,2e-05,4.27689]
[1778733004459,45.97,79305.7,0.0,-0.02484,2e-05,4.27966]
[1778733009495,45.97,79299.89,0.0,-0.02493,2e-05,4.29279]
[1778733014529,45.96,79300.18,0.0,-0.02492,2e-05,4.29119]
[1778733019569,45.96,79299.87,0.0,-0.02492,2e-05,4.29107]
[1778733022589,45.96,79318.84,0.0,-0.02459,2e-05,4.24464]
[1778733027625,45.96,79320.7,0.0,-0.02456,2e-05,4.23959]
[1778733032662,45.96,79322.68,0.0,-0.02451,2e-05,4.2322]
[1778733037697,45.95,79324.8,0.0,-0.02447,2e-05,4.22655]
[1778733042730,45.95,79325.84,0.0,-0.02445,2e-05,4.22359]
[1778733047765,45.95,79323.35,0.0,-0.02449,2e-05,4.22906]
[1778733052801,45.95,79320.3,0.0,-0.02453,2e-05,4.23587]
[1778733058842,45.95,79319.34,0.0,-0.02455,2e-05,4.23752]
[1778733064113,45.95,79316.84,0.0,-0.02458,2e-05,4.24298]
[1778733069921,45.94,79316.8,0.0,-0.02458,2e-05,4.24236]
[1778733074954,45.94,79315.96,0.0,-0.02459,2e-05,4.24381]
[1778733079990,45.94,79315.56,0.0,-0.02459,2e-05,4.2443]
[1778733085026,45.94,79318.72,0.0,-0.02454,2e-05,4.23603]
[1778733090061,45.94,79326.14,0.0,-0.02441,2e-05,4.2178]
[1778733095096,45.94,79327.92,0.0,-0.02436,2e-05,4.21095]
[1778733100133,45.94,79329.18,0.0,-0.02434,2e-05,4.20766]
[1778733105167,45.94,79330.32,0.0,-0.02432,2e-05,4.2046]
[1778733110204,45.94,79330.8,0.0,-0.02431,2e-05,4.20305]
[1778733115238,45.93,79332.84,0.0,-0.02427,2e-05,4.19784]
[1778733121280,45.93,79333.16,0.0,-0.02426,2e-05,4.19669]
[1778733128330,45.93,79326.8,0.0,-0.02436,2e-05,4.21126]
[1778733134603,45.93,79329.77,0.0,-0.02431,2e-05,4.20363]
[1778733140415,45.93,79328.84,0.0,-0.02432,2e-05,4.20514]
[1778733145451,45.93,79324.88,0.0,-0.02439,2e-05,4.21413]
[1778733150486,45.92,79326.53,0.0,-0.02435,2e-05,4.20965]
[1778733156528,45.92,79335.06,0.0,-0.02419,2e-05,4.1866]
[1778733158827,45.92,79335.8,0.0,-0.02418,2e-05,4.18471]
[1778733158858,45.92,79340.24,0.0,-0.02411,2e-05,4.17405]
[1778733160704,45.92,79340.24,0.0,-0.02411,2e-05,4.17405]
[1778733160805,45.92,79343.88,0.0,-0.02405,2e-05,4.16532]
[1778733162709,45.92,79343.88,0.0,-0.02405,2e-05,4.16532]
[1778733162778,45.92,79343.46,0.0,-0.02405,2e-05,4.1663]
[1778733168614,45.92,79343.47,0.0,-0.02405,2e-05,4.16614]
[1778733173648,45.92,79344.26,0.0,-0.02404,2e-05,4.16417]
[1778733178684,45.92,79344.38,0.0,-0.02403,2e-05,4.16379]
[1778733183718,45.92,79346.29,0.0,-0.024,2e-05,4.15919]
[1778733189763,45.92,79346.39,0.0,-0.024,2e-05,4.15889]
[1778733195033,45.92,79346.03,0.0,-0.02401,2e-05,4.15967]
[1778733200840,45.92,79346.96,0.0,-0.02399,2e-05,4.1574]
[1778733205875,45.92,79346.82,0.0,-0.02399,2e-05,4.1577]
[1778733210910,45.92,79351.27,0.0,-0.02392,2e-05,4.1471]
[1778733215948,45.92,79358.15,0.0,-0.02379,2e-05,4.12868]
[1778733221987,45.92,79348.8,0.0,-0.02395,2e-05,4.15091]
[1778733227022,45.92,79351.7,0.0,-0.0239,2e-05,4.14406]
[1778733232058,45.92,79348.66,0.0,-0.02395,2e-05,4.1513]
[1778733237092,45.92,79352.58,0.0,-0.02389,2e-05,4.14207]
[1778733242128,45.92,79355.4,0.0,-0.02384,2e-05,4.1355]
[1778733248169,45.92,79357.45,0.0,-0.02381,2e-05,4.13089]
[1778733253204,45.92,79356.86,0.0,-0.02382,2e-05,4.13262]
[1778733258239,45.92,79352.35,0.0,-0.0239,2e-05,4.14355]
[1778733263275,45.93,79351.44,0.0,-0.02391,2e-05,4.14591]
[1778733268309,45.93,79351.96,0.0,-0.02391,2e-05,4.14488]
[1778733273344,45.93,79353.15,0.0,-0.02387,2e-05,4.14005]
[1778733278380,45.93,79353.48,0.0,-0.02387,2e-05,4.13944]
[1778733283416,45.93,79353.53,0.0,-0.02387,2e-05,4.13959]
[1778733288451,45.93,79338.12,0.0,-0.02413,2e-05,4.17634]
[1778733294492,45.93,79334.38,0.0,-0.02419,2e-05,4.18519]
[1778733295735,45.93,79311.13,0.0,-0.02459,2e-05,4.24106]
[1778733297733,45.93,79292.49,0.0,-0.0249,2e-05,4.28596]
[1778733303555,45.92,79301.3,0.0,-0.02474,2e-05,4.26357]
[1778733308603,45.92,79303.44,0.0,-0.0247,2e-05,4.25769]
[1778733313639,45.92,79313.1,0.0,-0.02454,2e-05,4.23391]
[1778733318674,45.92,79316.51,0.0,-0.02447,2e-05,4.22527]
[1778733323709,45.92,79327.86,0.0,-0.02428,2e-05,4.19774]
[1778733328744,45.92,79335.77,0.0,-0.02415,2e-05,4.17864]
[1778733335422,45.92,79337.5,0.0,-0.0241,2e-05,4.17223]
[1778733342842,45.92,79338.37,0.0,-0.02409,2e-05,4.17005]
[1778733347878,45.92,79338.49,0.0,-0.02409,2e-05,4.16966]
[1778733352920,45.92,79341.26,0.0,-0.02404,2e-05,4.16298]
[1778733357953,45.92,79338.63,0.0,-0.02408,2e-05,4.16922]
[1778733362989,45.92,79334.65,0.0,-0.02415,2e-05,4.17866]
[1778733368028,45.92,79334.35,0.0,-0.02415,2e-05,4.17931]
[1778733373063,45.92,79328.96,0.0,-0.02424,2e-05,4.19207]
[1778733378098,45.92,79326.19,0.0,-0.02429,2e-05,4.19848]
[1778733383133,45.92,79330.97,0.0,-0.02421,2e-05,4.18686]
[1778733388169,45.91,79332.01,0.0,-0.02419,2e-05,4.1842]
[1778733393203,45.91,79333.84,0.0,-0.02415,2e-05,4.17744]
[1778733398238,45.91,79333.54,0.0,-0.02415,2e-05,4.17801]
[1778733403273,45.91,79333.88,0.0,-0.02414,2e-05,4.17704]
[1778733408308,45.91,79334.7,0.0,-0.02413,2e-05,4.17492]
[1778733413344,45.91,79333.65,0.0,-0.02414,2e-05,4.17725]
[1778733418378,45.91,79330.81,0.0,-0.02419,2e-05,4.18383]
[1778733423413,45.91,79332.52,0.0,-0.02416,2e-05,4.17946]
[1778733428448,45.91,79333.57,0.0,-0.02414,2e-05,4.17672]
[1778733434490,45.91,79335.14,0.0,-0.02411,2e-05,4.1727]
[1778733439526,45.91,79335.39,0.0,-0.02411,2e-05,4.17189]
[1778733444566,45.91,79336.65,0.0,-0.02408,2e-05,4.16874]
[1778733450604,45.91,79333.9,0.0,-0.02413,2e-05,4.17513]
[1778733455639,45.91,79332.52,0.0,-0.02414,2e-05,4.17603]
[1778733460677,45.91,79331.88,0.0,-0.02415,2e-05,4.17742]
[1778733465711,45.91,79326.0,0.0,-0.02425,2e-05,4.19123]
[1778733470746,45.91,79326.17,0.0,-0.02424,2e-05,4.1906]
[1778733475781,45.91,79326.19,0.0,-0.02424,2e-05,4.19041]
[1778733480818,45.9,79320.58,0.0,-0.02433,2e-05,4.20366]
[1778733485854,45.9,79326.39,0.0,-0.02424,2e-05,4.18965]
[1778733491894,45.9,79325.1,0.0,-0.02426,2e-05,4.19268]
[1778733497142,45.9,79332.31,0.0,-0.02413,2e-05,4.17543]
[1778733502972,45.9,79332.05,0.0,-0.02414,2e-05,4.17612]
[1778733508012,45.9,79331.36,0.0,-0.02415,2e-05,4.17783]
[1778733513042,45.91,79334.76,0.0,-0.02408,2e-05,4.1676]
[1778733518085,45.91,79336.68,0.0,-0.02405,2e-05,4.16341]
[1778733523115,45.91,79338.91,0.0,-0.02402,2e-05,4.15827]
[1778733528150,45.91,79340.98,0.0,-0.02399,2e-05,4.15367]
[1778733533185,45.91,79349.37,0.0,-0.02385,2e-05,4.1341]
[1778733538220,45.91,79349.23,0.0,-0.02385,2e-05,4.13489]
[1778733543256,45.91,79349.69,0.0,-0.02385,2e-05,4.13435]
[1778733549298,45.91,79353.53,0.0,-0.02379,2e-05,4.12608]
[1778733554332,45.92,79363.52,0.0,-0.02363,2e-05,4.10321]
[1778733560374,45.92,79365.45,0.0,-0.02361,2e-05,4.0997]
[1778733565409,45.92,79369.31,0.0,-0.02355,2e-05,4.09151]
[1778733570444,45.92,79372.49,0.0,-0.0235,2e-05,4.08494]
[1778733575480,45.93,79376.89,0.0,-0.02343,2e-05,4.07337]
[1778733580514,45.93,79379.21,0.0,-0.02339,2e-05,4.06889]
[1778733585550,45.93,79379.5,0.0,-0.0234,2e-05,4.06912]
[1778733591593,45.94,79382.97,0.0,-0.02335,2e-05,4.06206]
[1778733596671,45.94,79384.35,0.0,-0.02333,2e-05,4.05967]
[1778733601708,45.94,79380.43,0.0,-0.0234,2e-05,4.06944]
[1778733607749,45.94,79376.64,0.0,-0.02346,2e-05,4.07912]
[1778733618827,45.95,79378.38,0.0,-0.02345,2e-05,4.07638]
[1778733623864,45.95,79380.86,0.0,-0.02341,2e-05,4.07135]
[1778733628898,45.95,79375.57,0.0,-0.0235,2e-05,4.08434]
[1778733633934,45.95,79372.98,0.0,-0.02353,2e-05,4.08868]
[1778733639976,45.95,79370.83,0.0,-0.02357,2e-05,4.09428]
[1778733645011,45.95,79370.42,0.0,-0.02358,2e-05,4.09575]
[1778733650045,45.96,79368.93,0.0,-0.02361,2e-05,4.09959]
[1778733655080,45.96,79375.11,0.0,-0.02351,2e-05,4.08551]
[1778733660117,45.96,79377.6,0.0,-0.02348,2e-05,4.08029]
[1778733665150,45.96,79375.8,0.0,-0.02351,2e-05,4.08492]
[1778733670186,45.96,79379.64,0.0,-0.02345,2e-05,4.07639]
[1778733677236,45.96,79383.38,0.0,-0.02339,2e-05,4.06849]
[1778733680261,45.96,79384.91,0.0,-0.02337,2e-05,4.06512]
[1778733685291,45.97,79387.29,0.0,-0.02334,2e-05,4.06024]
[1778733690326,45.97,79384.2,0.0,-0.02339,2e-05,4.06803]
[1778733695361,45.97,79383.36,0.0,-0.02339,2e-05,4.06834]
[1778733700396,45.97,79381.69,0.0,-0.02343,2e-05,4.07285]
[1778733705433,45.97,79379.15,0.0,-0.02347,2e-05,4.07926]
[1778733710468,45.97,79379.0,0.0,-0.02348,2e-05,4.07995]
[1778733715503,45.98,79383.68,0.0,-0.0234,2e-05,4.06944]
[1778733720543,45.98,79381.85,0.0,-0.02344,2e-05,4.07429]
[1778733726580,45.98,79378.08,0.0,-0.0235,2e-05,4.08356]
[1778733731615,45.98,79378.19,0.0,-0.0235,2e-05,4.08381]
[1778733736650,45.98,79379.4,0.0,-0.02349,2e-05,4.08131]
[1778733741685,45.98,79381.0,0.0,-0.02346,2e-05,4.07812]
[1778733746720,45.98,79377.26,0.0,-0.02353,2e-05,4.08722]
[1778733751755,45.98,79378.1,0.0,-0.0235,2e-05,4.08347]
[1778733756790,45.98,79374.76,0.0,-0.02356,2e-05,4.09155]
[1778733763839,45.99,79370.99,0.0,-0.02362,2e-05,4.10081]
[1778733769047,45.99,79370.62,0.0,-0.02363,2e-05,4.10187]
[1778733774917,45.99,79371.01,0.0,-0.02363,2e-05,4.10126]
[1778733779960,45.99,79366.36,0.0,-0.02371,2e-05,4.11255]
[1778733784988,45.99,79365.35,0.0,-0.02372,2e-05,4.1151]
[1778733790028,45.99,79365.74,0.0,-0.02372,2e-05,4.11439]
[1778733795060,45.99,79368.83,0.0,-0.02367,2e-05,4.10741]
[1778733800095,45.99,79368.98,0.0,-0.02367,2e-05,4.1079]
[1778733805130,45.99,79370.1,0.0,-0.02366,2e-05,4.10557]
[1778733811172,46.0,79370.24,0.0,-0.02365,2e-05,4.10343]
[1778733816207,46.0,79371.86,0.0,-0.02362,2e-05,4.09995]
[1778733821245,46.0,79371.01,0.0,-0.02364,2e-05,4.10228]
[1778733826280,46.0,79368.78,0.0,-0.02368,2e-05,4.10781]
[1778733831315,46.0,79369.41,0.0,-0.02367,2e-05,4.10659]
[1778733836351,46.0,79371.69,0.0,-0.02363,2e-05,4.10151]
[1778733841385,46.0,79379.8,0.0,-0.0235,2e-05,4.08284]
[1778733846420,46.0,79380.78,0.0,-0.02349,2e-05,4.0811]
[1778733851457,46.0,79383.59,0.0,-0.02345,2e-05,4.07501]
[1778733859682,46.01,79382.42,0.0,-0.02347,2e-05,4.07851]
[1778733866562,46.01,79381.29,0.0,-0.02349,2e-05,4.08182]
[1778733871597,46.01,79374.61,0.0,-0.02359,2e-05,4.09573]
[1778733876633,46.01,79376.25,0.0,-0.02357,2e-05,4.09223]
[1778733881667,46.01,79379.56,0.0,-0.02352,2e-05,4.08483]
[1778733888716,46.01,79381.69,0.0,-0.02349,2e-05,4.08041]
[1778733893751,46.01,79381.63,0.0,-0.02349,2e-05,4.08097]
[1778733898787,46.02,79384.53,0.0,-0.02345,2e-05,4.07463]
[1778733903822,46.02,79385.81,0.0,-0.02343,2e-05,4.07216]
[1778733908857,46.02,79383.79,0.0,-0.02347,2e-05,4.07741]
[1778733913892,46.02,79382.44,0.0,-0.02349,2e-05,4.08105]
[1778733918928,46.02,79376.98,0.0,-0.02358,2e-05,4.09429]
[1778733926983,46.02,79368.71,0.0,-0.02372,2e-05,4.11414]
[1778733932020,46.02,79361.24,0.0,-0.02384,2e-05,4.12971]
[1778733937053,46.02,79352.17,0.0,-0.02399,2e-05,4.15122]
[1778733942088,46.02,79346.33,0.0,-0.02408,2e-05,4.16502]
[1778733947124,46.02,79342.55,0.0,-0.02415,2e-05,4.17392]
[1778733952157,46.02,79343.18,0.0,-0.02414,2e-05,4.17234]
[1778733957193,46.02,79343.8,0.0,-0.02412,2e-05,4.17077]
[1778733962228,46.02,79340.2,0.0,-0.02418,2e-05,4.17927]
[1778733967272,46.02,79324.57,0.0,-0.02445,2e-05,4.21643]
[1778733972310,46.02,79313.27,0.0,-0.02463,2e-05,4.24304]
[1778733977345,46.02,79313.81,0.0,-0.02462,2e-05,4.24119]
[1778733983109,46.02,79322.68,0.0,-0.02447,2e-05,4.21917]
[1778733988422,46.01,79325.58,0.0,-0.02441,2e-05,4.21158]
[1778733994464,46.01,79326.19,0.0,-0.02439,2e-05,4.20728]
[1778733999192,46.01,79326.31,0.0,-0.02438,2e-05,4.2068]
[1778733999499,46.01,79327.09,0.0,-0.02437,2e-05,4.20465]
[1778734001068,46.01,79327.09,0.0,-0.02437,2e-05,4.20465]
[1778734001165,46.01,79352.71,0.0,-0.02394,2e-05,4.14336]
[1778734006550,46.01,79356.12,0.0,-0.02388,2e-05,4.1354]
[1778734011585,46.01,79357.26,0.0,-0.02386,2e-05,4.13285]
[1778734017626,46.01,79355.85,0.0,-0.02389,2e-05,4.13648]
[1778734022663,46.01,79356.36,0.0,-0.02388,2e-05,4.13556]
[1778734023772,46.01,79356.36,0.0,-0.02388,2e-05,4.13556]
[1778734023783,46.01,79371.58,0.0,-0.02363,2e-05,4.09964]
[1778734025616,46.01,79371.58,0.0,-0.02363,2e-05,4.09991]
[1778734025688,46.01,79376.26,0.0,-0.02355,2e-05,4.08906]
[1778734030952,46.02,79376.01,0.0,-0.02356,2e-05,4.09038]
[1778734036761,46.02,79374.16,0.0,-0.0236,2e-05,4.09541]
[1778734041796,46.02,79376.7,0.0,-0.02356,2e-05,4.09006]
[1778734046831,46.02,79382.17,0.0,-0.02348,2e-05,4.07791]
[1778734051867,46.02,79382.77,0.0,-0.02346,2e-05,4.07505]
[1778734056901,46.03,79383.5,0.0,-0.02345,2e-05,4.07409]
[1778734061936,46.03,79384.9,0.0,-0.02344,2e-05,4.07172]
[1778734066971,46.03,79385.97,0.0,-0.02342,2e-05,4.06983]
[1778734072007,46.03,79385.1,0.0,-0.02344,2e-05,4.07263]
[1778734077042,46.03,79386.33,0.0,-0.02343,2e-05,4.07049]
[1778734082077,46.04,79388.87,0.0,-0.02339,2e-05,4.06547]
[1778734086616,46.04,79388.52,0.0,-0.0234,2e-05,4.0666]
[1778734087112,46.04,79388.09,0.0,-0.02341,2e-05,4.06807]
[1778734088119,46.04,79405.17,0.0,-0.02313,2e-05,4.02852]
[1778734090512,46.04,79407.71,0.0,-0.02309,2e-05,4.02286]
[1778734091145,46.04,79408.62,0.0,-0.02308,2e-05,4.02122]
[1778734096176,46.05,79417.0,0.0,-0.02296,2e-05,4.00312]
[1778734101210,46.05,79415.63,0.0,-0.02299,2e-05,4.00729]
[1778734104233,46.05,79400.2,0.0,-0.02324,2e-05,4.0437]
[1778734109267,46.05,79400.89,0.0,-0.02324,2e-05,4.04319]
[1778734114302,46.06,79407.25,0.0,-0.02313,2e-05,4.0272]
[1778734119337,46.06,79412.46,0.0,-0.02305,2e-05,4.01603]
[1778734124373,46.06,79412.26,0.0,-0.02306,2e-05,4.0178]
[1778734129416,46.07,79417.69,0.0,-0.02298,2e-05,4.00641]
[1778734134449,46.07,79410.57,0.0,-0.0231,2e-05,4.02377]
[1778734139483,46.07,79411.16,0.0,-0.0231,2e-05,4.02342]
[1778734144518,46.08,79411.62,0.0,-0.0231,2e-05,4.02339]
[1778734149554,46.08,79418.98,0.0,-0.02299,2e-05,4.00754]
[1778734154591,46.08,79425.81,0.0,-0.02289,2e-05,3.99328]
[1778734161878,46.09,79429.72,0.0,-0.02284,2e-05,3.98613]
[1778734167681,46.09,79437.63,0.0,-0.02272,2e-05,3.96929]
[1778734172717,46.1,79439.2,0.0,-0.0227,2e-05,3.96496]
[1778734177751,46.1,79440.95,0.0,-0.02268,2e-05,3.96239]
[1778734182786,46.11,79443.08,0.0,-0.02266,2e-05,3.95925]
[1778734187822,46.11,79457.2,0.0,-0.02244,2e-05,3.92862]
[1778734192858,46.12,79448.41,0.0,-0.02259,2e-05,3.95038]
[1778734197893,46.12,79432.66,0.0,-0.02285,2e-05,3.98797]
[1778734202927,46.12,79424.13,0.0,-0.023,2e-05,4.00886]
[1778734207962,46.13,79416.89,0.0,-0.02312,2e-05,4.02658]
[1778734212997,46.13,79405.45,0.0,-0.02331,2e-05,4.05404]
[1778734218036,46.13,79404.37,0.0,-0.02334,2e-05,4.05731]
[1778734223067,46.13,79402.64,0.0,-0.02337,2e-05,4.06205]
[1778734228102,46.14,79399.84,0.0,-0.02342,2e-05,4.06939]
[1778734229304,46.14,79383.35,0.0,-0.02369,2e-05,4.10799]
[1778734234909,46.14,79385.15,0.0,-0.02365,2e-05,4.10188]
[1778734237165,46.14,79404.36,0.0,-0.02334,2e-05,4.05728]
[1778734239179,46.14,79389.1,0.0,-0.02359,2e-05,4.09328]
[1778734244214,46.14,79384.2,0.0,-0.02367,2e-05,4.10505]
[1778734249249,46.14,79384.91,0.0,-0.02366,2e-05,4.10376]
[1778734256299,46.14,79384.78,0.0,-0.02367,2e-05,4.10446]
[1778734261334,46.14,79384.81,0.0,-0.02367,2e-05,4.10472]
[1778734266368,46.15,79392.24,0.0,-0.02355,2e-05,4.08778]
[1778734271403,46.15,79392.03,0.0,-0.02356,2e-05,4.08877]
[1778734276438,46.15,79387.83,0.0,-0.02363,2e-05,4.09898]
[1778734281473,46.15,79388.5,0.0,-0.02362,2e-05,4.09781]
[1778734286508,46.15,79388.04,0.0,-0.02363,2e-05,4.0993]
[1778734291543,46.15,79377.95,0.0,-0.02379,2e-05,4.1211]
[1778734296578,46.15,79380.55,0.0,-0.02375,2e-05,4.11519]
[1778734301614,46.15,79380.83,0.0,-0.02374,2e-05,4.11478]
[1778734305641,46.15,79400.62,0.0,-0.02342,2e-05,4.06884]
[1778734310677,46.16,79400.95,0.0,-0.02342,2e-05,4.06872]
[1778734315712,46.16,79401.43,0.0,-0.02342,2e-05,4.0681]
[1778734320748,46.16,79401.8,0.0,-0.02342,2e-05,4.06785]
[1778734326791,46.16,79398.33,0.0,-0.02348,2e-05,4.07663]
[1778734331825,46.16,79397.24,0.0,-0.0235,2e-05,4.07971]
[1778734336861,46.16,79392.27,0.0,-0.02358,2e-05,4.09192]
[1778734341899,46.16,79393.83,0.0,-0.02356,2e-05,4.08863]
[1778734346935,46.17,79394.58,0.0,-0.02355,2e-05,4.08733]
[1778734351970,46.17,79394.47,0.0,-0.02355,2e-05,4.08595]
[1778734357006,46.17,79397.15,0.0,-0.02351,2e-05,4.08019]
[1778734362040,46.17,79397.31,0.0,-0.02351,2e-05,4.08039]
[1778734367078,46.17,79394.21,0.0,-0.02356,2e-05,4.08818]
[1778734373368,46.17,79393.94,0.0,-0.02357,2e-05,4.08941]
[1778734379162,46.18,79393.22,0.0,-0.02359,2e-05,4.09169]
[1778734384197,46.18,79393.97,0.0,-0.02358,2e-05,4.09043]
[1778734389232,46.18,79393.71,0.0,-0.02358,2e-05,4.09152]
[1778734394267,46.18,79393.16,0.0,-0.0236,2e-05,4.09337]
[1778734399302,46.18,79392.25,0.0,-0.02361,2e-05,4.09586]
[1778734404337,46.18,79391.69,0.0,-0.02363,2e-05,4.0976]
[1778734409383,46.18,79401.31,0.0,-0.02347,2e-05,4.07562]
[1778734416431,46.19,79401.94,0.0,-0.02346,2e-05,4.07302]
[1778734424487,46.19,79402.17,0.0,-0.02346,2e-05,4.0735]
[1778734429524,46.19,79403.24,0.0,-0.02345,2e-05,4.07181]
[1778734434559,46.2,79401.06,0.0,-0.02349,2e-05,4.07773]
[1778734440600,46.2,79402.03,0.0,-0.02348,2e-05,4.07645]
[1778734445635,46.2,79402.01,0.0,-0.02349,2e-05,4.07751]
[1778734450678,46.2,79408.36,0.0,-0.02339,2e-05,4.0636]
[1778734453695,46.21,79423.57,0.0,-0.02315,2e-05,4.02877]
[1778734458730,46.21,79433.63,0.0,-0.02299,2e-05,4.00681]
[1778734463765,46.21,79437.72,0.0,-0.02294,2e-05,3.99871]
[1778734469807,46.22,79440.52,0.0,-0.0229,2e-05,3.9938]
[1778734474844,46.22,79440.05,0.0,-0.02291,2e-05,3.99413]
[1778734479878,46.22,79441.9,0.0,-0.02289,2e-05,3.9908]
[1778734485919,46.23,79441.01,0.0,-0.02291,2e-05,3.99441]
[1778734491961,46.23,79443.28,0.0,-0.02288,2e-05,3.9903]
[1778734500023,46.24,79443.89,0.0,-0.02289,2e-05,3.99086]
[1778734505057,46.24,79444.65,0.0,-0.02288,2e-05,3.98997]
[1778734510098,46.24,79445.62,0.0,-0.02287,2e-05,3.98881]
[1778734518150,46.25,79446.12,0.0,-0.02288,2e-05,3.98957]
[1778734523194,46.25,79445.5,0.0,-0.02289,2e-05,3.99203]
[1778734531244,46.26,79444.09,0.0,-0.02291,2e-05,3.99469]
[1778734539298,46.26,79443.69,0.0,-0.02293,2e-05,3.99737]
[1778734544559,46.26,79439.51,0.0,-0.023,2e-05,4.00769]
[1778734550377,46.27,79440.26,0.0,-0.023,2e-05,4.00702]
[1778734560445,46.27,79440.79,0.0,-0.023,2e-05,4.00772]
[1778734565481,46.28,79442.75,0.0,-0.02298,2e-05,4.00392]
[1778734570515,46.28,79443.14,0.0,-0.02298,2e-05,4.00411]
[1778734575551,46.28,79443.25,0.0,-0.02298,2e-05,4.00456]
[1778734580586,46.28,79443.36,0.0,-0.02299,2e-05,4.00518]
[1778734586628,46.29,79444.06,0.0,-0.02298,2e-05,4.00461]
[1778734591663,46.29,79444.34,0.0,-0.02297,2e-05,4.00268]
[1778734598710,46.29,79444.02,0.0,-0.02298,2e-05,4.00462]
[1778734604983,46.3,79444.61,0.0,-0.02298,2e-05,4.00431]
[1778734610797,46.3,79440.66,0.0,-0.02305,2e-05,4.01458]
[1778734614292,46.3,79437.85,0.0,-0.0231,2e-05,4.02137]
[1778734614376,46.3,79438.21,0.0,-0.0231,2e-05,4.0207]
[1778734619859,46.3,79434.82,0.0,-0.02316,2e-05,4.02928]
[1778734620027,46.3,79434.82,0.0,-0.02316,2e-05,4.02928]
[1778734620866,46.3,79434.08,0.0,-0.02317,2e-05,4.03128]
[1778734625901,46.31,79432.73,0.0,-0.0232,2e-05,4.03498]
[1778734630936,46.31,79427.37,0.0,-0.02329,2e-05,4.04825]
[1778734637985,46.31,79431.93,0.0,-0.02322,2e-05,4.03865]
[1778734643020,46.31,79442.32,0.0,-0.02306,2e-05,4.01529]
[1778734648055,46.32,79442.66,0.0,-0.02306,2e-05,4.01558]
[1778734654097,46.32,79442.26,0.0,-0.02306,2e-05,4.01521]
[1778734659133,46.32,79452.71,0.0,-0.0229,2e-05,3.99222]
[1778734664167,46.32,79447.13,0.0,-0.023,2e-05,4.00612]
[1778734669202,46.33,79444.93,0.0,-0.02304,2e-05,4.01214]
[1778734675482,46.33,79444.67,0.0,-0.02305,2e-05,4.01395]
[1778734681286,46.33,79446.25,0.0,-0.02303,2e-05,4.0113]
[1778734686322,46.34,79444.85,0.0,-0.02306,2e-05,4.01546]
[1778734692363,46.34,79445.47,0.0,-0.02306,2e-05,4.01477]
[1778734697398,46.34,79437.02,0.0,-0.0232,2e-05,4.0349]
[1778734702433,46.34,79425.49,0.0,-0.02339,2e-05,4.06208]
[1778734707470,46.34,79424.09,0.0,-0.02341,2e-05,4.06571]
[1778734713509,46.35,79423.21,0.0,-0.02342,2e-05,4.06607]
[1778734718546,46.35,79421.77,0.0,-0.02344,2e-05,4.06973]
[1778734725833,46.35,79418.26,0.0,-0.0235,2e-05,4.0785]
[1778734731636,46.35,79414.96,0.0,-0.02356,2e-05,4.08663]
[1778734736671,46.35,79412.89,0.0,-0.0236,2e-05,4.09181]
[1778734741707,46.35,79411.75,0.0,-0.02362,2e-05,4.09482]
[1778734746741,46.35,79414.13,0.0,-0.02358,2e-05,4.08961]
[1778734751776,46.35,79414.62,0.0,-0.02358,2e-05,4.08881]
[1778734756811,46.35,79415.4,0.0,-0.02357,2e-05,4.08733]
[1778734762853,46.36,79419.88,0.0,-0.0235,2e-05,4.0774]
[1778734776952,46.36,79405.95,0.0,-0.02372,2e-05,4.10809]
[1778734781988,46.36,79403.68,0.0,-0.02375,2e-05,4.11358]
[1778734787023,46.36,79402.84,0.0,-0.02377,2e-05,4.11573]
[1778734792060,46.36,79411.51,0.0,-0.02363,2e-05,4.09566]
[1778734797097,46.36,79426.23,0.0,-0.02339,2e-05,4.0619]
[1778734802133,46.36,79429.91,0.0,-0.02334,2e-05,4.0541]
[1778734806408,46.36,79411.15,0.0,-0.02364,2e-05,4.09812]
[1778734812203,46.36,79410.76,0.0,-0.02365,2e-05,4.09939]
[1778734817239,46.36,79412.22,0.0,-0.02363,2e-05,4.09621]
[1778734822275,46.37,79405.66,0.0,-0.02374,2e-05,4.11184]
[1778734828316,46.37,79402.8,0.0,-0.02379,2e-05,4.11881]
[1778734833351,46.37,79400.21,0.0,-0.02382,2e-05,4.12293]
[1778734838386,46.37,79394.24,0.0,-0.02392,2e-05,4.1372]
[1778734843421,46.37,79391.6,0.0,-0.02397,2e-05,4.1436]
[1778734849465,46.37,79390.96,0.0,-0.02398,2e-05,4.14525]
[1778734855512,46.37,79404.32,0.0,-0.02376,2e-05,4.11416]
[1778734860544,46.37,79404.29,0.0,-0.02376,2e-05,4.11453]
[1778734866830,46.37,79400.58,0.0,-0.02383,2e-05,4.12365]
[1778734872631,46.37,79399.44,0.0,-0.02385,2e-05,4.12657]
[1778734877666,46.37,79400.43,0.0,-0.02383,2e-05,4.12443]
[1778734885722,46.37,79399.42,0.0,-0.02385,2e-05,4.1271]
[1778734890758,46.37,79394.79,0.0,-0.02393,2e-05,4.13816]
[1778734895792,46.38,79395.52,0.0,-0.02391,2e-05,4.13438]
[1778734900834,46.38,79396.39,0.0,-0.02389,2e-05,4.1325]
[1778734907112,46.38,79398.82,0.0,-0.02385,2e-05,4.12702]
[1778734912918,46.38,79392.78,0.0,-0.02395,2e-05,4.14136]
[1778734917953,46.38,79388.29,0.0,-0.02403,2e-05,4.15189]
[1778734922988,46.38,79387.21,0.0,-0.02405,2e-05,4.15433]
[1778734928023,46.38,79392.37,0.0,-0.02396,2e-05,4.14214]
[1778734933061,46.38,79397.89,0.0,-0.02387,2e-05,4.12915]
[1778734938094,46.38,79407.37,0.0,-0.02371,2e-05,4.10722]
[1778734943129,46.38,79407.01,0.0,-0.02372,2e-05,4.10831]
[1778734948165,46.38,79407.12,0.0,-0.02372,2e-05,4.10827]
[1778734953199,46.38,79404.61,0.0,-0.02375,2e-05,4.11205]
[1778734958235,46.38,79404.72,0.0,-0.02375,2e-05,4.11193]
[1778734963269,46.38,79407.33,0.0,-0.02371,2e-05,4.10596]
[1778734968303,46.38,79414.95,0.0,-0.02359,2e-05,4.08844]
[1778734974346,46.38,79416.1,0.0,-0.02357,2e-05,4.08617]
[1778734979382,46.38,79417.0,0.0,-0.02356,2e-05,4.08447]
[1778734984416,46.38,79417.56,0.0,-0.02355,2e-05,4.08359]
[1778734989451,46.39,79418.23,0.0,-0.02354,2e-05,4.08248]
[1778734994490,46.39,79414.94,0.0,-0.0236,2e-05,4.09055]
[1778734999525,46.39,79415.05,0.0,-0.0236,2e-05,4.09073]
[1778735004560,46.39,79402.96,0.0,-0.0238,2e-05,4.1192]
[1778735010602,46.39,79402.01,0.0,-0.02382,2e-05,4.12149]
[1778735015637,46.39,79403.24,0.0,-0.02379,2e-05,4.11638]
[1778735020673,46.39,79402.78,0.0,-0.02379,2e-05,4.11744]
[1778735025712,46.39,79402.69,0.0,-0.02379,2e-05,4.11767]
[1778735030745,46.39,79414.43,0.0,-0.0236,2e-05,4.09049]
[1778735035780,46.39,79418.04,0.0,-0.02355,2e-05,4.08237]
[1778735040815,46.39,79422.64,0.0,-0.02347,2e-05,4.07205]
[1778735047121,46.39,79424.47,0.0,-0.02345,2e-05,4.06819]
[1778735047465,46.39,79427.27,0.0,-0.0234,2e-05,4.0619]
[1778735048093,46.39,79452.13,0.0,-0.023,2e-05,4.00469]
[1778735048935,46.39,79452.13,0.0,-0.023,2e-05,4.00469]
[1778735049011,46.39,79452.55,0.0,-0.023,2e-05,4.00393]
[1778735054914,46.4,79452.56,0.0,-0.02301,2e-05,4.00519]
[1778735059949,46.4,79459.85,0.0,-0.0229,2e-05,3.98965]
[1778735064984,46.4,79461.32,0.0,-0.02288,2e-05,3.98754]
[1778735070024,46.41,79454.8,0.0,-0.023,2e-05,4.00364]
[1778735075054,46.41,79455.59,0.0,-0.02298,2e-05,4.00074]
[1778735080094,46.41,79456.32,0.0,-0.02297,2e-05,4.00016]
[1778735085128,46.42,79442.75,0.0,-0.0232,2e-05,4.03222]
[1778735089569,46.42,79446.22,0.0,-0.02315,2e-05,4.02492]
[1778735089599,46.42,79446.22,0.0,-0.02315,2e-05,4.02492]
[1778735090163,46.42,79453.31,0.0,-0.02303,2e-05,4.00881]
[1778735091427,46.42,79453.31,0.0,-0.02303,2e-05,4.00881]
[1778735091460,46.42,79462.63,0.0,-0.02289,2e-05,3.9877]
[1778735097212,46.42,79457.99,0.0,-0.02297,2e-05,3.99965]
[1778735101243,46.43,79441.53,0.0,-0.02324,2e-05,4.03813]
[1778735105269,46.43,79425.58,0.0,-0.0235,2e-05,4.07544]
[1778735110304,46.43,79426.45,0.0,-0.02349,2e-05,4.07377]
[1778735115339,46.43,79427.95,0.0,-0.02347,2e-05,4.07064]
[1778735120375,46.43,79428.48,0.0,-0.02346,2e-05,4.06973]
[1778735124402,46.43,79413.55,0.0,-0.0237,2e-05,4.10462]
[1778735129437,46.43,79416.82,0.0,-0.02365,2e-05,4.09698]
[1778735134474,46.43,79416.99,0.0,-0.02364,2e-05,4.09441]
[1778735139507,46.43,79417.54,0.0,-0.02363,2e-05,4.09319]
[1778735144544,46.43,79417.24,0.0,-0.02363,2e-05,4.09395]
[1778735149577,46.43,79426.46,0.0,-0.02348,2e-05,4.07272]
[1778735154614,46.43,79433.87,0.0,-0.02337,2e-05,4.0559]
[1778735159647,46.43,79429.27,0.0,-0.02344,2e-05,4.06698]
[1778735164683,46.44,79422.62,0.0,-0.02355,2e-05,4.08266]
[1778735169717,46.44,79421.94,0.0,-0.02357,2e-05,4.08433]
[1778735174753,46.44,79421.31,0.0,-0.02358,2e-05,4.08581]
[1778735179790,46.44,79422.46,0.0,-0.02356,2e-05,4.08318]
[1778735184822,46.44,79424.73,0.0,-0.02352,2e-05,4.07798]
[1778735189857,46.44,79421.73,0.0,-0.02357,2e-05,4.08498]
[1778735194898,46.44,79421.66,0.0,-0.02356,2e-05,4.08293]
[1778735199929,46.44,79421.17,0.0,-0.02357,2e-05,4.08404]
[1778735204963,46.44,79427.21,0.0,-0.02347,2e-05,4.07003]
[1778735209998,46.44,79427.6,0.0,-0.02346,2e-05,4.06923]
[1778735215033,46.44,79427.66,0.0,-0.02346,2e-05,4.06922]
[1778735221078,46.44,79427.51,0.0,-0.02347,2e-05,4.06973]
[1778735226111,46.44,79428.19,0.0,-0.02346,2e-05,4.06831]
[1778735231147,46.44,79427.61,0.0,-0.02347,2e-05,4.06982]
[1778735236182,46.44,79427.79,0.0,-0.02347,2e-05,4.06959]
[1778735241217,46.44,79427.93,0.0,-0.02346,2e-05,4.06949]
[1778735242522,46.44,79427.93,0.0,-0.02346,2e-05,4.06949]
[1778735242527,46.44,79437.16,0.0,-0.02332,2e-05,4.04817]
[1778735242676,46.44,79437.16,0.0,-0.02332,2e-05,4.04817]
[1778735243243,46.44,79437.31,0.0,-0.02331,2e-05,4.04791]
[1778735246266,46.44,79446.82,0.0,-0.02316,2e-05,4.02623]
[1778735246318,46.44,79447.27,0.0,-0.02316,2e-05,4.02532]
[1778735250420,46.44,79444.51,0.0,-0.0232,2e-05,4.03202]
[1778735250490,46.44,79444.95,0.0,-0.0232,2e-05,4.03112]
[1778735251008,46.44,79444.95,0.0,-0.0232,2e-05,4.03112]
[1778735251291,46.44,79444.95,0.0,-0.02318,2e-05,4.02905]
[1778735256326,46.44,79446.95,0.0,-0.02316,2e-05,4.02506]
[1778735262368,46.45,79449.85,0.0,-0.02312,2e-05,4.01918]
[1778735267405,46.45,79449.35,0.0,-0.02313,2e-05,4.02099]
[1778735272440,46.45,79451.51,0.0,-0.0231,2e-05,4.01667]
[1778735277475,46.45,79451.26,0.0,-0.02311,2e-05,4.01788]
[1778735282512,46.45,79451.84,0.0,-0.0231,2e-05,4.01717]
[1778735284131,46.45,79450.85,0.0,-0.02312,2e-05,4.01957]
[1778735284524,46.46,79450.85,0.0,-0.02312,2e-05,4.01969]
[1778735289559,46.46,79462.59,0.0,-0.02294,2e-05,3.99354]
[1778735295601,46.46,79465.9,0.0,-0.02289,2e-05,3.98709]
[1778735300637,46.46,79461.13,0.0,-0.02297,2e-05,3.99886]
[1778735305671,46.47,79460.46,0.0,-0.02299,2e-05,4.0013]
[1778735310707,46.47,79459.16,0.0,-0.02302,2e-05,4.00509]
[1778735315742,46.47,79447.69,0.0,-0.02319,2e-05,4.02979]
[1778735321784,46.47,79450.19,0.0,-0.02316,2e-05,4.02472]
[1778735326819,46.47,79459.6,0.0,-0.02301,2e-05,4.00376]
[1778735331855,46.48,79456.94,0.0,-0.02306,2e-05,4.01059]
[1778735336905,46.48,79461.68,0.0,-0.02299,2e-05,4.00047]
[1778735341924,46.48,79461.29,0.0,-0.023,2e-05,4.00216]
[1778735346960,46.48,79458.31,0.0,-0.02305,2e-05,4.00971]
[1778735351994,46.48,79459.28,0.0,-0.02304,2e-05,4.00818]
[1778735357032,46.49,79460.26,0.0,-0.02303,2e-05,4.00678]
[1778735363071,46.49,79465.56,0.0,-0.02295,2e-05,3.99558]
[1778735368107,46.49,79469.08,0.0,-0.0229,2e-05,3.98836]
[1778735373141,46.49,79468.93,0.0,-0.02289,2e-05,3.98679]
[1778735378176,46.49,79468.45,0.0,-0.02289,2e-05,3.98583]
[1778735383211,46.48,79469.36,0.0,-0.02286,2e-05,3.98176]
[1778735388247,46.48,79466.33,0.0,-0.02291,2e-05,3.98965]
[1778735393281,46.49,79464.4,0.0,-0.02295,2e-05,3.995]
[1778735398316,46.49,79464.92,0.0,-0.02295,2e-05,3.99479]
[1778735403351,46.49,79464.09,0.0,-0.02297,2e-05,3.99766]
[1778735408386,46.5,79465.33,0.0,-0.02296,2e-05,3.99583]
[1778735413421,46.5,79455.72,0.0,-0.02312,2e-05,4.01868]
[1778735418456,46.5,79459.43,0.0,-0.02305,2e-05,4.00974]
[1778735423491,46.49,79461.42,0.0,-0.02302,2e-05,4.00419]
[1778735428526,46.49,79460.74,0.0,-0.02301,2e-05,4.00352]
[1778735433561,46.48,79460.73,0.0,-0.02298,2e-05,3.99912]
[1778735438596,46.48,79461.06,0.0,-0.02297,2e-05,3.99673]
[1778735443631,46.48,79462.02,0.0,-0.02295,2e-05,3.99467]
[1778735448666,46.48,79464.55,0.0,-0.02292,2e-05,3.98964]
[1778735453701,46.48,79457.63,0.0,-0.02303,2e-05,4.00618]
[1778735458737,46.48,79457.28,0.0,-0.02304,2e-05,4.00756]
[1778735464781,46.48,79458.11,0.0,-0.02303,2e-05,4.00635]
[1778735469815,46.49,79457.09,0.0,-0.02305,2e-05,4.00924]
[1778735475856,46.49,79457.08,0.0,-0.02306,2e-05,4.0099]
[1778735480892,46.49,79454.49,0.0,-0.0231,2e-05,4.01627]
[1778735485926,46.49,79461.58,0.0,-0.02299,2e-05,3.99999]
[1778735491260,46.49,79459.64,0.0,-0.02301,2e-05,4.00295]
[1778735497003,46.48,79460.06,0.0,-0.02299,2e-05,3.99961]
[1778735503045,46.49,79459.0,0.0,-0.02301,2e-05,4.0028]
[1778735508080,46.49,79459.86,0.0,-0.023,2e-05,4.00146]
[1778735513120,46.49,79452.58,0.0,-0.02312,2e-05,4.0188]
[1778735518153,46.49,79449.42,0.0,-0.02318,2e-05,4.02649]
[1778735523188,46.49,79441.48,0.0,-0.02331,2e-05,4.04513]
[1778735528223,46.49,79446.3,0.0,-0.02322,2e-05,4.03262]
[1778735533258,46.48,79446.15,0.0,-0.02321,2e-05,4.03039]
[1778735539299,46.47,79446.03,0.0,-0.02319,2e-05,4.02762]
[1778735544336,46.46,79451.15,0.0,-0.02309,2e-05,4.01341]
[1778735549371,46.46,79451.77,0.0,-0.02306,2e-05,4.00964]
[1778735554406,46.45,79446.38,0.0,-0.02312,2e-05,4.01804]
[1778735559441,46.45,79449.32,0.0,-0.02307,2e-05,4.0101]
[1778735567497,46.44,79449.37,0.0,-0.02304,2e-05,4.00627]
[1778735572532,46.43,79448.63,0.0,-0.02304,2e-05,4.00565]
[1778735577567,46.42,79449.37,0.0,-0.02301,2e-05,4.00169]
[1778735582602,46.42,79448.4,0.0,-0.02301,2e-05,4.00165]
[1778735587638,46.41,79440.67,0.0,-0.02312,2e-05,4.01701]
[1778735592673,46.4,79440.64,0.0,-0.0231,2e-05,4.01471]
[1778735597708,46.4,79438.96,0.0,-0.02311,2e-05,4.01619]
[1778735602742,46.4,79440.34,0.0,-0.02309,2e-05,4.01305]
[1778735607778,46.39,79439.97,0.0,-0.02309,2e-05,4.0122]
[1778735612812,46.39,79441.55,0.0,-0.02305,2e-05,4.0065]
[1778735617851,46.39,79438.53,0.0,-0.0231,2e-05,4.01416]
[1778735623889,46.4,79438.64,0.0,-0.02311,2e-05,4.01474]
[1778735628924,46.4,79438.44,0.0,-0.02312,2e-05,4.01587]
[1778735633960,46.4,79438.33,0.0,-0.02312,2e-05,4.01679]
[1778735638994,46.4,79435.89,0.0,-0.02317,2e-05,4.02304]
[1778735644030,46.4,79434.11,0.0,-0.0232,2e-05,4.02774]
[1778735650072,46.41,79434.13,0.0,-0.0232,2e-05,4.02838]
[1778735655108,46.41,79433.66,0.0,-0.02321,2e-05,4.03002]
[1778735662459,46.41,79432.68,0.0,-0.02324,2e-05,4.03315]
[1778735669205,46.41,79432.07,0.0,-0.02325,2e-05,4.0352]
[1778735674239,46.41,79417.05,0.0,-0.02348,2e-05,4.06811]
[1778735679276,46.41,79399.96,0.0,-0.02376,2e-05,4.10815]
[1778735684313,46.41,79397.84,0.0,-0.0238,2e-05,4.11313]
[1778735689349,46.41,79396.88,0.0,-0.02382,2e-05,4.11535]
[1778735694385,46.41,79399.69,0.0,-0.02377,2e-05,4.10872]
[1778735699420,46.41,79404.31,0.0,-0.02369,2e-05,4.09793]
[1778735704456,46.41,79398.48,0.0,-0.02379,2e-05,4.11159]
[1778735711508,46.41,79401.96,0.0,-0.02373,2e-05,4.10347]
[1778735716543,46.41,79390.95,0.0,-0.02391,2e-05,4.12915]
[1778735721578,46.41,79375.43,0.0,-0.02417,2e-05,4.1654]
[1778735726613,46.41,79384.13,0.0,-0.02402,2e-05,4.14442]
[1778735731648,46.41,79381.04,0.0,-0.02406,2e-05,4.14909]
[1778735736684,46.41,79382.13,0.0,-0.02404,2e-05,4.14612]
[1778735739705,46.41,79398.26,0.0,-0.02377,2e-05,4.10815]
[1778735744740,46.41,79395.32,0.0,-0.02382,2e-05,4.11489]
[1778735749776,46.41,79396.22,0.0,-0.0238,2e-05,4.11265]
[1778735754810,46.41,79395.67,0.0,-0.02381,2e-05,4.11382]
[1778735759845,46.41,79395.7,0.0,-0.02381,2e-05,4.11364]
[1778735765888,46.41,79394.53,0.0,-0.02383,2e-05,4.11623]
[1778735771929,46.41,79394.71,0.0,-0.02382,2e-05,4.11564]
[1778735776964,46.41,79395.26,0.0,-0.02381,2e-05,4.11422]
[1778735781999,46.41,79399.4,0.0,-0.02374,2e-05,4.10443]
[1778735787034,46.4,79397.98,0.0,-0.02377,2e-05,4.10768]
[1778735792070,46.4,79396.5,0.0,-0.02378,2e-05,4.10877]
[1778735797103,46.4,79396.82,0.0,-0.02377,2e-05,4.10788]
[1778735802139,46.4,79398.51,0.0,-0.02374,2e-05,4.10378]
[1778735806168,46.4,79414.12,0.0,-0.02349,2e-05,4.06744]
[1778735811204,46.4,79421.54,0.0,-0.02337,2e-05,4.05064]
[1778735818253,46.41,79422.73,0.0,-0.02335,2e-05,4.04849]
[1778735823588,46.41,79429.96,0.0,-0.02324,2e-05,4.03241]
[1778735830362,46.41,79431.04,0.0,-0.02323,2e-05,4.03067]
[1778735835372,46.41,79438.94,0.0,-0.02311,2e-05,4.01317]
[1778735840408,46.41,79440.8,0.0,-0.02307,2e-05,4.00736]
[1778735846450,46.41,79440.22,0.0,-0.02308,2e-05,4.00972]
[1778735851485,46.41,79441.52,0.0,-0.02305,2e-05,4.00539]
[1778735853797,46.42,79456.42,0.0,-0.02282,2e-05,3.97186]
[1778735859541,46.42,79458.1,0.0,-0.0228,2e-05,3.96919]
[1778735864576,46.42,79463.73,0.0,-0.02272,2e-05,3.95697]
[1778735869611,46.43,79464.77,0.0,-0.02271,2e-05,3.95608]
[1778735874646,46.43,79466.53,0.0,-0.02269,2e-05,3.95332]
[1778735879682,46.43,79467.13,0.0,-0.02269,2e-05,3.95315]
[1778735885724,46.43,79466.52,0.0,-0.0227,2e-05,3.95417]
[1778735891766,46.44,79466.63,0.0,-0.0227,2e-05,3.95528]
[1778735896801,46.44,79459.23,0.0,-0.02283,2e-05,3.97308]
[1778735904152,46.43,79468.28,0.0,-0.02267,2e-05,3.95049]
[1778735909892,46.43,79468.44,0.0,-0.02265,2e-05,3.94796]
[1778735914936,46.43,79458.03,0.0,-0.02281,2e-05,3.96994]
[1778735919966,46.43,79441.24,0.0,-0.02308,2e-05,4.00904]
[1778735924999,46.43,79442.87,0.0,-0.02306,2e-05,4.00596]
[1778735930071,46.43,79439.94,0.0,-0.02311,2e-05,4.01329]
[1778735935100,46.44,79446.96,0.0,-0.023,2e-05,3.99787]
[1778735940137,46.44,79446.29,0.0,-0.02302,2e-05,4.00018]
[1778735945170,46.44,79445.74,0.0,-0.02303,2e-05,4.00219]
[1778735951214,46.44,79444.8,0.0,-0.02306,2e-05,4.00521]
[1778735956249,46.44,79450.86,0.0,-0.02296,2e-05,3.99208]
[1778735961284,46.44,79458.42,0.0,-0.02284,2e-05,3.97397]
[1778735966319,46.44,79458.39,0.0,-0.02282,2e-05,3.97206]
[1778735971353,46.43,79451.87,0.0,-0.02291,2e-05,3.98337]
[1778735977397,46.43,79450.65,0.0,-0.02293,2e-05,3.98717]
[1778735982431,46.44,79451.78,0.0,-0.02292,2e-05,3.98544]
[1778735987466,46.44,79451.94,0.0,-0.02292,2e-05,3.98591]
[1778735992501,46.44,79451.51,0.0,-0.02294,2e-05,3.98772]
[1778735997538,46.44,79450.61,0.0,-0.02296,2e-05,3.99059]
[1778736002572,46.45,79451.13,0.0,-0.02295,2e-05,3.99019]
[1778736007606,46.45,79450.99,0.0,-0.02296,2e-05,3.99128]
[1778736012641,46.45,79453.53,0.0,-0.02293,2e-05,3.98626]
[1778736017991,46.45,79452.64,0.0,-0.02294,2e-05,3.98879]
[1778736018072,46.45,79452.64,0.0,-0.02294,2e-05,3.98879]
[1778736018114,46.45,79460.17,0.0,-0.02283,2e-05,3.97192]
[1778736022579,46.46,79470.11,0.0,-0.02267,2e-05,3.95011]
[1778736022714,46.46,79470.11,0.0,-0.02268,2e-05,3.95034]
[1778736027749,46.45,79472.51,0.0,-0.02263,2e-05,3.94368]
[1778736033793,46.45,79473.12,0.0,-0.0226,2e-05,3.93921]
[1778736038825,46.45,79473.33,0.0,-0.02259,2e-05,3.937]
[1778736043861,46.44,79473.39,0.0,-0.02257,2e-05,3.93513]
[1778736048900,46.44,79482.25,0.0,-0.02242,2e-05,3.9134]
[1778736053935,46.43,79484.03,0.0,-0.02239,2e-05,3.9079]
[1778736058970,46.43,79483.96,0.0,-0.02238,2e-05,3.90663]
[1778736064011,46.42,79484.24,0.0,-0.02236,2e-05,3.90463]
[1778736069042,46.42,79484.93,0.0,-0.02234,2e-05,3.90173]
[1778736075352,46.41,79484.91,0.0,-0.02233,2e-05,3.89997]
[1778736081124,46.41,79490.4,0.0,-0.02224,2e-05,3.88636]
[1778736086163,46.41,79500.8,0.0,-0.02207,2e-05,3.86185]
[1778736091194,46.4,79502.88,0.0,-0.02202,2e-05,3.85416]
[1778736096233,46.4,79503.31,0.0,-0.02201,2e-05,3.85235]
[1778736101270,46.4,79503.81,0.0,-0.02199,2e-05,3.8504]
[1778736103283,46.4,79519.04,0.0,-0.02176,2e-05,3.81633]
[1778736108318,46.4,79524.75,0.0,-0.02167,2e-05,3.80326]
[1778736113354,46.39,79527.78,0.0,-0.02162,2e-05,3.79629]
[1778736118388,46.39,79532.81,0.0,-0.02154,2e-05,3.78493]
[1778736123423,46.4,79548.13,0.0,-0.02132,2e-05,3.75244]
[1778736129474,46.41,79550.8,0.0,-0.02129,1e-05,3.7492]
[1778736134503,46.42,79563.55,0.0,-0.02113,1e-05,3.72497]
[1778736139538,46.43,79564.29,0.0,-0.02115,1e-05,3.72792]
[1778736144573,46.44,79564.54,0.0,-0.02117,1e-05,3.73089]
[1778736149611,46.45,79556.68,0.0,-0.0213,1e-05,3.75016]
[1778736154643,46.45,79556.64,0.0,-0.02129,1e-05,3.74828]
[1778736159682,46.45,79554.34,0.0,-0.02132,1e-05,3.75342]
[1778736164714,46.45,79563.64,0.0,-0.02119,1e-05,3.73336]
[1778736169751,46.44,79577.9,0.0,-0.02095,1e-05,3.69877]
[1778736174786,46.42,79577.03,0.0,-0.02093,1e-05,3.69567]
[1778736179820,46.42,79569.08,0.0,-0.02104,1e-05,3.71134]
[1778736184855,46.42,79584.12,0.0,-0.02081,1e-05,3.67824]
[1778736189890,46.4,79583.81,0.0,-0.02079,1e-05,3.67536]
[1778736192169,46.4,79583.98,0.0,-0.02079,1e-05,3.67427]
[1778736192240,46.4,79583.98,0.0,-0.02079,1e-05,3.67427]
[1778736192341,46.4,79579.52,0.0,-0.02084,1e-05,3.68241]
[1778736194080,46.4,79579.52,0.0,-0.02084,1e-05,3.68241]
[1778736194258,46.4,79584.69,0.0,-0.02076,1e-05,3.67119]
[1778736199961,46.39,79586.37,0.0,-0.02071,1e-05,3.66363]
[1778736204995,46.38,79583.35,0.0,-0.02075,1e-05,3.66928]
[1778736210030,46.38,79580.13,0.0,-0.0208,1e-05,3.67581]
[1778736215066,46.38,79578.16,0.0,-0.02081,1e-05,3.67751]
[1778736220102,46.38,79567.47,0.0,-0.02097,1e-05,3.70002]
[1778736225137,46.38,79566.45,0.0,-0.02098,1e-05,3.70154]
[1778736230173,46.37,79566.62,0.0,-0.02097,1e-05,3.70049]
[1778736235207,46.37,79574.68,0.0,-0.02085,1e-05,3.68253]
[1778736240243,46.37,79575.58,0.0,-0.02083,1e-05,3.68013]
[1778736245279,46.37,79579.78,0.0,-0.02077,1e-05,3.67068]
[1778736250314,46.37,79581.02,0.0,-0.02074,1e-05,3.66767]
[1778736255348,46.37,79581.91,0.0,-0.02073,1e-05,3.66536]
[1778736260384,46.37,79582.7,0.0,-0.02072,1e-05,3.66335]
[1778736265418,46.37,79582.52,0.0,-0.02072,1e-05,3.66341]
[1778736270453,46.36,79582.65,0.0,-0.02071,1e-05,3.66281]
[1778736275488,46.36,79582.64,0.0,-0.0207,1e-05,3.66044]
[1778736280523,46.36,79580.3,0.0,-0.02073,1e-05,3.66515]
[1778736285558,46.36,79582.52,0.0,-0.0207,1e-05,3.66005]
[1778736290593,46.36,79582.66,0.0,-0.02069,1e-05,3.65944]
[1778736296905,46.36,79582.2,0.0,-0.0207,1e-05,3.66004]
[1778736303684,46.36,79582.11,0.0,-0.02069,1e-05,3.65979]
[1778736308719,46.36,79583.39,0.0,-0.02067,1e-05,3.65672]
[1778736314762,46.36,79583.51,0.0,-0.02067,1e-05,3.65612]
[1778736319797,46.35,79569.42,0.0,-0.02087,1e-05,3.68607]
[1778736324833,46.35,79576.46,0.0,-0.02077,1e-05,3.67043]
[1778736329869,46.35,79577.95,0.0,-0.02074,1e-05,3.66683]
[1778736335909,46.35,79582.62,0.0,-0.02066,1e-05,3.65439]
[1778736340944,46.35,79578.52,0.0,-0.02072,1e-05,3.66286]
[1778736345980,46.35,79578.47,0.0,-0.02072,1e-05,3.66264]
[1778736351016,46.35,79576.52,0.0,-0.02074,1e-05,3.6665]
[1778736357334,46.35,79573.96,0.0,-0.02078,1e-05,3.67159]
[1778736363100,46.35,79574.18,0.0,-0.02077,1e-05,3.67066]
[1778736368135,46.34,79578.94,0.0,-0.0207,1e-05,3.66013]
[1778736373170,46.34,79579.71,0.0,-0.02069,1e-05,3.65822]
[1778736378205,46.34,79580.05,0.0,-0.02068,1e-05,3.65725]
[1778736383241,46.34,79579.86,0.0,-0.02068,1e-05,3.65741]
[1778736388275,46.34,79581.14,0.0,-0.02066,1e-05,3.65443]
[1778736393311,46.34,79581.65,0.0,-0.02064,1e-05,3.65105]
[1778736398346,46.34,79578.02,0.0,-0.02069,1e-05,3.65862]
[1778736403382,46.34,79569.48,0.0,-0.02082,1e-05,3.6766]
[1778736408417,46.34,79568.22,0.0,-0.02083,1e-05,3.67891]
[1778736413451,46.34,79566.88,0.0,-0.02085,1e-05,3.68135]
[1778736418487,46.33,79569.88,0.0,-0.0208,1e-05,3.67443]
[1778736423522,46.33,79572.9,0.0,-0.02075,1e-05,3.66762]
[1778736428557,46.33,79568.19,0.0,-0.02082,1e-05,3.67735]
[1778736433592,46.33,79567.11,0.0,-0.02083,1e-05,3.67927]
[1778736438628,46.33,79567.58,0.0,-0.02083,1e-05,3.67785]
[1778736443663,46.33,79566.49,0.0,-0.02084,1e-05,3.67976]
[1778736445522,46.33,79553.93,0.0,-0.02102,1e-05,3.70682]
[1778736445690,46.33,79554.37,0.0,-0.02102,1e-05,3.70587]
[1778736446775,46.33,79554.37,0.0,-0.02102,1e-05,3.70587]
[1778736446801,46.33,79523.48,0.0,-0.02148,2e-05,3.77296]
[1778736452740,46.33,79523.14,0.0,-0.02148,2e-05,3.77322]
[1778736458783,46.33,79523.96,0.0,-0.02146,2e-05,3.77008]
[1778736463817,46.32,79531.27,0.0,-0.02134,2e-05,3.753]
[1778736468852,46.32,79521.52,0.0,-0.02148,2e-05,3.77331]
[1778736473887,46.32,79524.26,0.0,-0.02143,2e-05,3.76616]
[1778736478922,46.31,79525.17,0.0,-0.02141,2e-05,3.76307]
[1778736483957,46.31,79530.33,0.0,-0.02133,2e-05,3.75072]
[1778736488994,46.31,79527.8,0.0,-0.02136,2e-05,3.75528]
[1778736494029,46.31,79528.32,0.0,-0.02135,2e-05,3.75315]
[1778736498320,46.3,79545.03,0.0,-0.02109,1e-05,3.71589]
[1778736499653,46.3,79545.03,0.0,-0.02109,1e-05,3.71589]
[1778736499670,46.3,79545.91,0.0,-0.02108,1e-05,3.71382]
[1778736501078,46.3,79570.05,0.0,-0.02072,1e-05,3.66137]
[1778736502560,46.3,79570.05,0.0,-0.02072,1e-05,3.66137]
[1778736502628,46.3,79576.12,0.0,-0.02063,1e-05,3.6483]
[1778736508394,46.3,79573.86,0.0,-0.02066,1e-05,3.65314]
[1778736514168,46.3,79563.21,0.0,-0.02081,1e-05,3.67389]
[1778736519202,46.3,79562.7,0.0,-0.02081,1e-05,3.67483]
[1778736524238,46.3,79560.96,0.0,-0.02084,1e-05,3.67846]
[1778736529273,46.3,79562.63,0.0,-0.02081,1e-05,3.67482]
[1778736534308,46.3,79561.21,0.0,-0.02083,1e-05,3.67782]
[1778736539343,46.3,79560.92,0.0,-0.02084,1e-05,3.67838]
[1778736544378,46.3,79561.78,0.0,-0.02082,1e-05,3.67651]
[1778736549413,46.3,79558.98,0.0,-0.02086,1e-05,3.68254]
[1778736554448,46.3,79564.93,0.0,-0.02078,1e-05,3.66968]
[1778736556650,46.3,79564.34,0.0,-0.02079,1e-05,3.67097]
[1778736556700,46.3,79579.96,0.0,-0.02056,1e-05,3.63743]
[1778736562042,46.31,79584.63,0.0,-0.02051,1e-05,3.63005]
[1778736562852,46.31,79584.82,0.0,-0.02051,1e-05,3.63122]
[1778736568546,46.31,79587.01,0.0,-0.02048,1e-05,3.62687]
[1778736573584,46.31,79586.1,0.0,-0.02049,1e-05,3.62706]
[1778736578886,46.32,79577.06,0.0,-0.02062,1e-05,3.64661]
[1778736584662,46.32,79574.48,0.0,-0.02066,1e-05,3.65226]
[1778736589696,46.32,79572.98,0.0,-0.02068,1e-05,3.65558]
[1778736594730,46.32,79571.4,0.0,-0.02071,1e-05,3.65908]
[1778736600772,46.32,79570.64,0.0,-0.02072,1e-05,3.66084]
[1778736605806,46.32,79576.9,0.0,-0.02063,1e-05,3.64754]
[1778736610843,46.32,79579.52,0.0,-0.02059,1e-05,3.64215]
[1778736615878,46.32,79578.41,0.0,-0.02061,1e-05,3.64478]
[1778736620911,46.32,79581.35,0.0,-0.02057,1e-05,3.63866]
[1778736625947,46.32,79581.93,0.0,-0.02056,1e-05,3.63755]
[1778736629450,46.32,79584.64,0.0,-0.02052,1e-05,3.63181]
[1778736629501,46.32,79584.64,0.0,-0.02052,1e-05,3.63181]
[1778736629618,46.32,79584.64,0.0,-0.02052,1e-05,3.63181]
[1778736630087,46.32,79586.97,0.0,-0.02049,1e-05,3.62686]
[1778736631001,46.32,79599.76,0.0,-0.02029,1e-05,3.59762]
[1778736632424,46.32,79605.98,0.0,-0.0202,1e-05,3.58452]
[1778736633017,46.32,79605.39,0.0,-0.02022,1e-05,3.58676]
[1778736638052,46.34,79608.59,0.0,-0.0202,1e-05,3.58505]
[1778736643090,46.35,79608.13,0.0,-0.02024,1e-05,3.5909]
[1778736648123,46.36,79600.94,0.0,-0.02037,1e-05,3.60916]
[1778736653159,46.37,79600.11,0.0,-0.02038,1e-05,3.61136]
[1778736658193,46.38,79605.62,0.0,-0.02033,1e-05,3.60327]
[1778736663229,46.38,79611.47,0.0,-0.02025,1e-05,3.5913]
[1778736668266,46.4,79614.22,0.0,-0.02024,1e-05,3.59103]
[1778736673299,46.41,79611.44,0.0,-0.02032,1e-05,3.60225]
[1778736678335,46.42,79606.41,0.0,-0.02042,1e-05,3.61699]
[1778736683370,46.43,79609.19,0.0,-0.02039,1e-05,3.61231]
[1778736688404,46.44,79608.13,0.0,-0.02043,1e-05,3.61825]
[1778736693439,46.45,79607.25,0.0,-0.02045,1e-05,3.62166]
[1778736698474,46.47,79610.47,0.0,-0.02044,1e-05,3.61941]
[1778736703510,46.47,79606.77,0.0,-0.0205,1e-05,3.62937]
[1778736709813,46.47,79604.33,0.0,-0.02054,1e-05,3.63504]
[1778736715593,46.48,79600.75,0.0,-0.0206,1e-05,3.64309]
[1778736720629,46.48,79603.94,0.0,-0.02055,1e-05,3.6366]
[1778736725664,46.48,79602.79,0.0,-0.02057,1e-05,3.63937]
[1778736730703,46.48,79600.84,0.0,-0.0206,1e-05,3.64374]
[1778736735739,46.48,79611.45,0.0,-0.02045,1e-05,3.62134]
[1778736740773,46.48,79611.67,0.0,-0.02045,1e-05,3.62121]
[1778736745808,46.48,79610.6,0.0,-0.02046,1e-05,3.62384]
[1778736751850,46.48,79606.85,0.0,-0.02051,1e-05,3.63014]
[1778736756887,46.48,79607.62,0.0,-0.0205,1e-05,3.62876]
[1778736761922,46.48,79610.7,0.0,-0.02046,1e-05,3.62249]
[1778736766956,46.48,79608.77,0.0,-0.02049,1e-05,3.62695]
[1778736771991,46.49,79612.06,0.0,-0.02044,1e-05,3.62029]
[1778736777026,46.5,79617.12,0.0,-0.02039,1e-05,3.61257]
[1778736782063,46.5,79626.55,0.0,-0.02026,1e-05,3.59398]
[1778736787096,46.5,79635.19,0.0,-0.02015,1e-05,3.57649]
[1778736792296,46.5,79641.23,0.0,-0.02006,1e-05,3.56439]
[1778736793175,46.51,79703.5,0.0,-0.01921,1e-05,3.43742]
[1778736796119,46.51,79697.36,0.0,-0.0193,1e-05,3.45068]
[1778736796220,46.51,79700.16,0.0,-0.01926,1e-05,3.44531]
[1778736801230,46.52,79703.88,0.0,-0.01922,1e-05,3.4395]
[1778736806265,46.52,79704.54,0.0,-0.01922,1e-05,3.43992]
[1778736811300,46.53,79711.29,0.0,-0.01913,1e-05,3.42598]
[1778736816335,46.54,79706.34,0.0,-0.01921,1e-05,3.43788]
[1778736821371,46.54,79713.88,0.0,-0.01912,1e-05,3.42429]
[1778736826405,46.55,79711.7,0.0,-0.01916,1e-05,3.4306]
[1778736831440,46.55,79709.7,0.0,-0.0192,1e-05,3.43643]
[1778736836475,46.56,79708.06,0.0,-0.01923,1e-05,3.4415]
[1778736841510,46.56,79697.69,0.0,-0.01939,1e-05,3.46433]
[1778736846545,46.57,79703.04,0.0,-0.01932,1e-05,3.45494]
[1778736850887,46.57,79686.07,0.0,-0.01957,1e-05,3.4913]
[1778736856621,46.58,79687.83,0.0,-0.01955,1e-05,3.48888]
[1778736861655,46.58,79677.55,0.0,-0.0197,1e-05,3.51119]
[1778736866694,46.58,79674.75,0.0,-0.01975,1e-05,3.51801]
[1778736871028,46.59,79690.44,0.0,-0.01953,1e-05,3.48471]
[1778736874750,46.59,79711.81,0.0,-0.01924,1e-05,3.44169]
[1778736879790,46.6,79708.34,0.0,-0.0193,1e-05,3.45038]
[1778736884825,46.6,79700.54,0.0,-0.01941,1e-05,3.46804]
[1778736889857,46.6,79687.79,0.0,-0.0196,1e-05,3.49526]
[1778736894892,46.61,79677.03,0.0,-0.01975,1e-05,3.51865]
[1778736899926,46.61,79667.61,0.0,-0.01989,1e-05,3.53905]
[1778736904963,46.61,79678.48,0.0,-0.01975,1e-05,3.51732]
[1778736911310,46.62,79677.82,0.0,-0.01976,1e-05,3.51982]
[1778736917047,46.62,79683.33,0.0,-0.01969,1e-05,3.50962]
[1778736922082,46.62,79681.79,0.0,-0.01972,1e-05,3.51382]
[1778736927117,46.63,79682.98,0.0,-0.01971,1e-05,3.51231]
[1778736932152,46.63,79681.16,0.0,-0.01973,1e-05,3.51497]
[1778736937188,46.63,79685.13,0.0,-0.01968,1e-05,3.5077]
[1778736941437,46.64,79688.46,0.0,-0.01964,1e-05,3.50145]
[1778736942224,46.64,79725.08,0.0,-0.01914,1e-05,3.42673]
[1778736943241,46.64,79749.69,0.0,-0.01881,1e-05,3.37839]
[1778736943646,46.64,79749.69,0.0,-0.01881,1e-05,3.37839]
[1778736944237,46.64,79750.26,0.0,-0.01881,1e-05,3.37766]
[1778736949274,46.65,79745.37,0.0,-0.01889,1e-05,3.38954]
[1778736954307,46.65,79741.16,0.0,-0.01896,1e-05,3.39998]
[1778736959342,46.66,79739.8,0.0,-0.01899,1e-05,3.40455]
[1778736964377,46.67,79739.97,0.0,-0.019,1e-05,3.40602]
[1778736969412,46.67,79728.2,0.0,-0.01917,1e-05,3.43148]
[1778736974447,46.68,79726.99,0.0,-0.01919,1e-05,3.43555]
[1778736979485,46.68,79723.86,0.0,-0.01925,1e-05,3.44346]
[1778736984517,46.69,79735.0,0.0,-0.01911,1e-05,3.42261]
[1778736989551,46.69,79730.17,0.0,-0.01918,1e-05,3.43412]
[1778736994587,46.7,79719.82,0.0,-0.01933,1e-05,3.4547]
[1778736999622,46.7,79722.26,0.0,-0.0193,1e-05,3.45123]
[1778737004657,46.71,79717.86,0.0,-0.01937,1e-05,3.46169]
[1778737009693,46.71,79716.13,0.0,-0.01941,1e-05,3.46662]
[1778737014729,46.72,79708.52,0.0,-0.01952,1e-05,3.48343]
[1778737019763,46.72,79710.52,0.0,-0.0195,1e-05,3.4805]
[1778737024799,46.72,79712.44,0.0,-0.01948,1e-05,3.47773]
[1778737029835,46.73,79709.99,0.0,-0.01952,1e-05,3.48391]
[1778737034869,46.73,79699.14,0.0,-0.01968,1e-05,3.50725]
[1778737039905,46.73,79698.45,0.0,-0.01969,1e-05,3.50957]
[1778737044941,46.74,79698.33,0.0,-0.0197,1e-05,3.5107]
[1778737049978,46.74,79696.92,0.0,-0.01973,1e-05,3.51448]
[1778737052309,46.74,79715.97,0.0,-0.01946,1e-05,3.47392]
[1778737058034,46.75,79697.83,0.0,-0.01971,1e-05,3.51225]
[1778737063069,46.75,79698.26,0.0,-0.01971,1e-05,3.5122]
[1778737068107,46.75,79703.19,0.0,-0.01965,1e-05,3.50293]
[1778737073144,46.75,79703.75,0.0,-0.01965,1e-05,3.50273]
[1778737078177,46.76,79703.77,0.0,-0.01966,1e-05,3.50365]
[1778737083212,46.76,79709.32,0.0,-0.01959,1e-05,3.49328]
[1778737088252,46.76,79699.65,0.0,-0.01973,1e-05,3.51435]
[1778737093283,46.77,79698.15,0.0,-0.01975,1e-05,3.51826]
[1778737098318,46.77,79699.18,0.0,-0.01974,1e-05,3.51691]
[1778737103353,46.77,79710.7,0.0,-0.01959,1e-05,3.49406]
[1778737108388,46.77,79713.55,0.0,-0.01956,1e-05,3.48922]
[1778737113424,46.78,79712.71,0.0,-0.01957,1e-05,3.48999]
[1778737119466,46.78,79711.66,0.0,-0.01959,1e-05,3.49347]
[1778737124502,46.79,79708.71,0.0,-0.01964,1e-05,3.50067]
[1778737129537,46.79,79715.1,0.0,-0.01956,1e-05,3.48874]
[1778737134572,46.79,79730.01,0.0,-0.01936,1e-05,3.45969]
[1778737139607,46.8,79723.26,0.0,-0.01946,1e-05,3.47487]
[1778737144643,46.8,79730.15,0.0,-0.01938,1e-05,3.46214]
[1778737149677,46.81,79714.99,0.0,-0.01959,1e-05,3.49444]
[1778737154714,46.81,79718.46,0.0,-0.01955,1e-05,3.48846]
[1778737159749,46.82,79720.57,0.0,-0.01953,1e-05,3.48529]
[1778737165790,46.82,79719.95,0.0,-0.01955,1e-05,3.48792]
[1778737170826,46.82,79711.27,0.0,-0.01968,1e-05,3.50689]
[1778737175862,46.83,79696.75,0.0,-0.01987,1e-05,3.53563]
[1778737180900,46.83,79697.4,0.0,-0.01987,1e-05,3.53497]
[1778737185931,46.83,79696.0,0.0,-0.0199,1e-05,3.5391]
[1778737190966,46.83,79686.37,0.0,-0.02004,1e-05,3.55962]
[1778737196003,46.83,79688.24,0.0,-0.02001,1e-05,3.55611]
[1778737201039,46.84,79690.26,0.0,-0.01999,1e-05,3.55227]
[1778737203365,46.84,79714.11,0.0,-0.01965,1e-05,3.50312]
[1778737209100,46.84,79707.32,0.0,-0.01975,1e-05,3.51797]
[1778737214137,46.84,79700.54,0.0,-0.01985,1e-05,3.53258]
[1778737219172,46.84,79698.74,0.0,-0.01988,1e-05,3.53681]
[1778737224208,46.84,79702.42,0.0,-0.01983,1e-05,3.52964]
[1778737229242,46.85,79699.37,0.0,-0.01988,1e-05,3.53638]
[1778737232263,46.85,79712.18,0.0,-0.01969,1e-05,3.5082]
[1778737237298,46.85,79706.91,0.0,-0.01977,1e-05,3.51972]
[1778737243649,46.85,79704.64,0.0,-0.01981,1e-05,3.5253]
[1778737249385,46.85,79713.26,0.0,-0.01969,1e-05,3.50823]
[1778737254421,46.86,79710.85,0.0,-0.01973,1e-05,3.51399]
[1778737260462,46.86,79709.83,0.0,-0.01975,1e-05,3.51697]
[1778737265497,46.86,79699.26,0.0,-0.0199,1e-05,3.53945]
[1778737270536,46.86,79696.68,0.0,-0.01994,1e-05,3.5454]
[1778737275567,46.86,79696.96,0.0,-0.01994,1e-05,3.54524]
[1778737281609,46.87,79696.52,0.0,-0.01995,1e-05,3.54661]
[1778737286645,46.87,79697.83,0.0,-0.01993,1e-05,3.54424]
[1778737291680,46.87,79706.55,0.0,-0.0198,1e-05,3.5245]
[1778737297724,46.87,79707.61,0.0,-0.01979,1e-05,3.5229]
[1778737302757,46.87,79707.75,0.0,-0.01979,1e-05,3.52315]
[1778737307792,46.87,79708.74,0.0,-0.01978,1e-05,3.5217]
[1778737312827,46.88,79708.07,0.0,-0.0198,1e-05,3.52373]
[1778737317862,46.88,79708.4,0.0,-0.0198,1e-05,3.52371]
[1778737322897,46.88,79699.05,0.0,-0.01993,1e-05,3.54358]
[1778737328942,46.88,79698.78,0.0,-0.01994,1e-05,3.54473]
[1778737334296,46.88,79700.69,0.0,-0.01992,1e-05,3.54134]
[1778737340018,46.89,79703.83,0.0,-0.01988,1e-05,3.53552]
[1778737345052,46.89,79706.09,0.0,-0.01985,1e-05,3.53146]
[1778737350087,46.89,79701.26,0.0,-0.01992,1e-05,3.54204]
[1778737355125,46.89,79685.93,0.0,-0.02013,1e-05,3.57227]
[1778737361165,46.89,79683.49,0.0,-0.02016,1e-05,3.57761]
[1778737366200,46.89,79682.14,0.0,-0.02019,1e-05,3.5806]
[1778737373249,46.89,79682.64,0.0,-0.02018,1e-05,3.57979]
[1778737379291,46.89,79687.53,0.0,-0.02011,1e-05,3.56983]
[1778737384653,46.89,79690.87,0.0,-0.02007,1e-05,3.56307]
[1778737391376,46.89,79691.59,0.0,-0.02006,1e-05,3.56183]
[1778737396412,46.9,79692.31,0.0,-0.02005,1e-05,3.5605]
[1778737401445,46.9,79691.83,0.0,-0.02006,1e-05,3.56162]
[1778737406480,46.9,79679.98,0.0,-0.02022,1e-05,3.58642]
[1778737412525,46.9,79682.26,0.0,-0.02018,1e-05,3.57955]
[1778737417559,46.9,79688.95,0.0,-0.02009,1e-05,3.56571]
[1778737423601,46.9,79683.74,0.0,-0.02016,1e-05,3.57664]
[1778737428637,46.9,79682.21,0.0,-0.02019,1e-05,3.58045]
[1778737433670,46.9,79681.64,0.0,-0.0202,1e-05,3.58169]
[1778737438706,46.9,79678.4,0.0,-0.02024,1e-05,3.5885]
[1778737443741,46.9,79678.54,0.0,-0.02024,1e-05,3.58823]
[1778737448776,46.9,79687.18,0.0,-0.02012,1e-05,3.57034]
[1778737453811,46.9,79688.32,0.0,-0.0201,1e-05,3.56816]
[1778737458846,46.9,79693.38,0.0,-0.02003,1e-05,3.55781]
[1778737463881,46.9,79690.41,0.0,-0.02008,1e-05,3.56423]
[1778737468916,46.9,79687.93,0.0,-0.02011,1e-05,3.56954]
[1778737473951,46.9,79694.1,0.0,-0.02002,1e-05,3.55486]
[1778737478986,46.9,79695.83,0.0,-0.01999,1e-05,3.55152]
[1778737484023,46.9,79691.83,0.0,-0.02005,1e-05,3.56004]
[1778737489056,46.9,79690.58,0.0,-0.02007,1e-05,3.56281]
[1778737494092,46.9,79689.1,0.0,-0.02009,1e-05,3.56604]
[1778737499127,46.91,79693.37,0.0,-0.02003,1e-05,3.55733]
[1778737504162,46.91,79704.78,0.0,-0.01987,1e-05,3.53394]
[1778737507681,46.91,79710.7,0.0,-0.01979,1e-05,3.5219]
[1778737507767,46.91,79722.73,0.0,-0.01963,1e-05,3.49717]
[1778737509219,46.91,79739.49,0.0,-0.0194,1e-05,3.46304]
[1778737513226,46.91,79766.52,0.0,-0.01903,1e-05,3.40926]
[1778737514775,46.91,79766.52,0.0,-0.01903,1e-05,3.40926]
[1778737514872,46.91,79771.48,0.0,-0.01897,1e-05,3.39987]
[1778737520275,46.92,79768.19,0.0,-0.01903,1e-05,3.40811]
[1778737522289,46.92,79753.1,0.0,-0.01923,1e-05,3.43915]
[1778737527327,46.92,79743.33,0.0,-0.01938,1e-05,3.46047]
[1778737532359,46.93,79745.53,0.0,-0.01934,1e-05,3.45519]
[1778737537394,46.93,79753.45,0.0,-0.01924,1e-05,3.4404]
[1778737539408,46.93,79768.37,0.0,-0.01905,1e-05,3.41093]
[1778737542799,46.94,79769.32,0.0,-0.01904,1e-05,3.40966]
[1778737542857,46.94,79781.77,0.0,-0.01887,1e-05,3.38503]
[1778737544446,46.94,79803.31,0.0,-0.01859,1e-05,3.34301]
[1778737546030,46.94,79803.31,0.0,-0.01859,1e-05,3.34301]
[1778737546461,46.94,79803.0,0.0,-0.0186,1e-05,3.34448]
[1778737551496,46.95,79793.66,0.0,-0.01874,1e-05,3.36514]
[1778737556529,46.96,79789.74,0.0,-0.0188,1e-05,3.37495]
[1778737561565,46.96,79793.16,0.0,-0.01877,1e-05,3.37012]
[1778737566599,46.97,79787.67,0.0,-0.01886,1e-05,3.38313]
[1778737570629,46.97,79771.37,0.0,-0.01909,1e-05,3.41723]
[1778737576006,46.98,79758.87,0.0,-0.01927,1e-05,3.44395]
[1778737581705,46.98,79751.9,0.0,-0.01937,1e-05,3.45966]
[1778737586740,46.99,79753.3,0.0,-0.01936,1e-05,3.45805]
[1778737591775,46.99,79753.42,0.0,-0.01936,1e-05,3.457]
[1778737596810,47.0,79755.77,0.0,-0.01933,1e-05,3.45342]
[1778737601845,47.0,79756.49,0.0,-0.01933,1e-05,3.45317]
[1778737607888,47.01,79767.99,0.0,-0.01918,1e-05,3.43148]
[1778737612922,47.01,79778.51,0.0,-0.01905,1e-05,3.41175]
[1778737617957,47.01,79779.94,0.0,-0.01904,1e-05,3.41042]
[1778737622993,47.02,79789.13,0.0,-0.01893,1e-05,3.39363]
[1778737628027,47.03,79793.22,0.0,-0.01889,1e-05,3.38722]
[1778737633062,47.03,79797.61,0.0,-0.01884,1e-05,3.38037]
[1778737638106,47.04,79794.77,0.0,-0.01889,1e-05,3.38793]
[1778737643139,47.04,79793.61,0.0,-0.01892,1e-05,3.39214]
[1778737648168,47.05,79792.0,0.0,-0.01895,1e-05,3.39724]
[1778737653202,47.06,79782.39,0.0,-0.01908,1e-05,3.41627]
[1778737658237,47.06,79785.45,0.0,-0.01905,1e-05,3.41191]
[1778737663272,47.07,79781.52,0.0,-0.01912,1e-05,3.42151]
[1778737668307,47.07,79777.9,0.0,-0.01918,1e-05,3.43043]
[1778737673342,47.08,79777.88,0.0,-0.01919,1e-05,3.43209]
[1778737676712,47.08,79797.34,0.0,-0.01894,1e-05,3.39441]
[1778737682405,47.09,79793.81,0.0,-0.019,1e-05,3.40338]
[1778737687440,47.1,79798.49,0.0,-0.01894,1e-05,3.39593]
[1778737692476,47.1,79799.55,0.0,-0.01894,1e-05,3.39572]
[1778737698518,47.11,79800.28,0.0,-0.01895,1e-05,3.3969]
[1778737705567,47.12,79800.46,0.0,-0.01897,1e-05,3.39911]
[1778737710603,47.13,79801.25,0.0,-0.01897,1e-05,3.39936]
[1778737715637,47.13,79800.55,0.0,-0.01898,1e-05,3.4006]
[1778737720675,47.14,79790.84,0.0,-0.01912,1e-05,3.42181]
[1778737725710,47.14,79792.87,0.0,-0.0191,1e-05,3.41942]
[1778737730745,47.15,79793.91,0.0,-0.0191,1e-05,3.41898]
[1778737735780,47.15,79793.97,0.0,-0.01911,1e-05,3.42049]
[1778737740815,47.16,79795.57,0.0,-0.0191,1e-05,3.41891]
[1778737745850,47.16,79795.64,0.0,-0.01911,1e-05,3.42039]
[1778737750885,47.17,79795.82,0.0,-0.01912,1e-05,3.42162]
[1778737755920,47.17,79800.71,0.0,-0.01906,1e-05,3.41341]
[1778737760356,47.18,79802.04,0.0,-0.01905,1e-05,3.41206]
[1778737760964,47.18,79805.08,0.0,-0.01901,1e-05,3.40631]
[1778737764992,47.18,79822.84,0.0,-0.01879,1e-05,3.37247]
[1778737769918,47.19,79824.72,0.0,-0.01877,1e-05,3.37038]
[1778737770027,47.19,79823.06,0.0,-0.0188,1e-05,3.37407]
[1778737775062,47.2,79810.68,0.0,-0.01896,1e-05,3.39855]
[1778737780098,47.2,79806.0,0.0,-0.01904,1e-05,3.40956]
[1778737785134,47.21,79803.79,0.0,-0.01908,1e-05,3.41558]
[1778737790168,47.21,79803.79,0.0,-0.01909,1e-05,3.41717]
[1778737795204,47.22,79803.53,0.0,-0.01911,1e-05,3.41983]
[1778737800241,47.23,79803.41,0.0,-0.01912,1e-05,3.42163]
[1778737805278,47.23,79805.89,0.0,-0.01909,1e-05,3.41825]
[1778737810310,47.24,79819.28,0.0,-0.01893,1e-05,3.39325]
[1778737816352,47.24,79819.72,0.0,-0.01893,1e-05,3.39448]
[1778737822398,47.25,79812.45,0.0,-0.01904,1e-05,3.41094]
[1778737827775,47.26,79811.92,0.0,-0.01906,1e-05,3.41394]
[1778737833472,47.26,79817.14,0.0,-0.01899,1e-05,3.4032]
[1778737838508,47.27,79816.98,0.0,-0.01901,1e-05,3.40525]
[1778737843542,47.27,79816.37,0.0,-0.01903,1e-05,3.40814]
[1778737849584,47.28,79815.48,0.0,-0.01905,1e-05,3.41193]
[1778737854619,47.28,79816.4,0.0,-0.01905,1e-05,3.41176]
[1778737859657,47.29,79817.43,0.0,-0.01905,1e-05,3.41136]
[1778737863684,47.29,79832.65,0.0,-0.01885,1e-05,3.38244]
[1778737868718,47.3,79841.34,0.0,-0.01875,1e-05,3.36716]
[1778737874760,47.31,79849.64,0.0,-0.01866,1e-05,3.35322]
[1778737879797,47.32,79852.1,0.0,-0.01864,1e-05,3.35041]
[1778737884832,47.32,79858.79,0.0,-0.01857,1e-05,3.33972]
[1778737888223,47.33,79878.04,0.0,-0.01833,1e-05,3.30339]
[1778737890627,47.33,79879.94,0.0,-0.01831,1e-05,3.30065]
[1778737890876,47.33,79883.79,0.0,-0.01826,1e-05,3.29318]
[1778737891881,47.33,79896.86,0.0,-0.01808,1e-05,3.26639]
[1778737892888,47.33,79911.9,0.0,-0.01789,1e-05,3.23752]
[1778737893564,47.33,79911.9,0.0,-0.01789,1e-05,3.23752]
[1778737893896,47.33,79913.87,0.0,-0.01787,1e-05,3.23376]
[1778737898930,47.33,79915.46,0.0,-0.01785,1e-05,3.23077]
[1778737903966,47.33,79888.95,0.0,-0.01818,1e-05,3.28159]
[1778737909001,47.33,79887.27,0.0,-0.0182,1e-05,3.28438]
[1778737914037,47.33,79893.23,0.0,-0.01812,1e-05,3.27256]
[1778737919070,47.33,79889.88,0.0,-0.01816,1e-05,3.27876]
[1778737924105,47.33,79887.93,0.0,-0.01819,1e-05,3.28225]
[1778737929156,47.33,79901.78,0.0,-0.01801,1e-05,3.25537]
[1778737932161,47.33,79918.49,0.0,-0.0178,1e-05,3.2234]
[1778737934315,47.33,79918.98,0.0,-0.01779,1e-05,3.22252]
[1778737934336,47.33,79938.63,0.0,-0.01755,1e-05,3.18528]
[1778737940219,47.33,79946.69,0.0,-0.01745,1e-05,3.17077]
[1778737945257,47.33,79970.87,0.0,-0.01716,1e-05,3.12635]
[1778737950289,47.34,79954.54,0.0,-0.01737,1e-05,3.15792]
[1778737951422,47.34,79954.54,0.0,-0.01737,1e-05,3.15792]
[1778737951456,47.34,79953.57,0.0,-0.01737,1e-05,3.15799]
[1778737957339,47.34,79933.9,0.0,-0.01762,1e-05,3.19591]
[1778737962249,47.34,79934.65,0.0,-0.01761,1e-05,3.19484]
[1778737962375,47.34,79923.85,0.0,-0.01775,1e-05,3.21542]
[1778737963382,47.34,79906.99,0.0,-0.01796,1e-05,3.24767]
[1778737968418,47.34,79913.93,0.0,-0.01787,1e-05,3.23436]
[1778737972566,47.34,79924.43,0.0,-0.01774,1e-05,3.21446]
[1778737973454,47.34,79931.99,0.0,-0.01765,1e-05,3.20015]
[1778737978489,47.34,79936.26,0.0,-0.0176,1e-05,3.19245]
[1778737983525,47.35,79942.69,0.0,-0.01752,1e-05,3.18079]
[1778737988559,47.35,79931.95,0.0,-0.01766,1e-05,3.20151]
[1778737993594,47.35,79929.31,0.0,-0.01769,1e-05,3.20681]
[1778737999009,47.35,79920.7,0.0,-0.0178,1e-05,3.22344]
[1778738005679,47.35,79921.31,0.0,-0.01779,1e-05,3.22244]
[1778738010714,47.35,79910.24,0.0,-0.01793,1e-05,3.2437]
[1778738015749,47.35,79905.37,0.0,-0.01799,1e-05,3.25105]
[1778738020783,47.35,79909.74,0.0,-0.01793,1e-05,3.24265]
[1778738023804,47.35,79892.22,0.0,-0.01815,1e-05,3.27631]
[1778738029222,47.35,79888.04,0.0,-0.0182,1e-05,3.28398]
[1778738034881,47.35,79888.55,0.0,-0.0182,1e-05,3.28266]
[1778738039916,47.35,79885.06,0.0,-0.01824,1e-05,3.28904]
[1778738044954,47.34,79879.43,0.0,-0.01831,1e-05,3.29962]
[1778738049362,47.34,79857.36,0.0,-0.01859,1e-05,3.34231]
[1778738055034,47.34,79853.81,0.0,-0.01863,1e-05,3.34837]
[1778738060068,47.34,79862.02,0.0,-0.01852,1e-05,3.33157]
[1778738065104,47.34,79869.13,0.0,-0.01842,1e-05,3.3171]
[1778738070142,47.33,79863.89,0.0,-0.01849,1e-05,3.32679]
[1778738075173,47.33,79862.16,0.0,-0.0185,1e-05,3.32763]
[1778738079576,47.33,79845.9,0.0,-0.01871,1e-05,3.35901]
[1778738085248,47.33,79841.77,0.0,-0.01875,1e-05,3.3661]
[1778738090283,47.32,79833.94,0.0,-0.01885,1e-05,3.38058]
[1778738095317,47.32,79831.85,0.0,-0.01887,1e-05,3.38361]
[1778738100358,47.32,79825.5,0.0,-0.01895,1e-05,3.39512]
[1778738105395,47.31,79819.16,0.0,-0.01903,1e-05,3.40648]
[1778738110422,47.31,79816.34,0.0,-0.01905,1e-05,3.41065]
[1778738115457,47.3,79814.0,0.0,-0.01908,1e-05,3.41398]
[1778738120493,47.3,79807.86,0.0,-0.01915,1e-05,3.42489]
[1778738124520,47.29,79791.88,0.0,-0.01936,1e-05,3.4557]
[1778738129555,47.29,79775.66,0.0,-0.01957,1e-05,3.48667]
[1778738133585,47.28,79788.47,0.0,-0.01937,1e-05,3.45717]
[1778738138620,47.28,79791.63,0.0,-0.01932,1e-05,3.44909]
[1778738143657,47.27,79791.46,0.0,-0.01931,1e-05,3.44776]
[1778738148694,47.27,79795.99,0.0,-0.01924,1e-05,3.43705]
[1778738153732,47.26,79792.16,0.0,-0.01928,1e-05,3.44317]
[1778738158766,47.26,79786.83,0.0,-0.01934,1e-05,3.45215]
[1778738163801,47.25,79792.4,0.0,-0.01925,1e-05,3.4393]
[1778738168836,47.25,79789.76,0.0,-0.01928,1e-05,3.44295]
[1778738173873,47.24,79790.92,0.0,-0.01925,1e-05,3.43896]
[1778738178908,47.23,79785.64,0.0,-0.01931,1e-05,3.4479]
[1778738184949,47.23,79784.86,0.0,-0.01931,1e-05,3.4474]
[1778738190349,47.22,79784.75,0.0,-0.0193,1e-05,3.44555]
[1778738196028,47.21,79784.66,0.0,-0.01927,1e-05,3.44159]
[1778738201062,47.21,79782.49,0.0,-0.01929,1e-05,3.44454]
[1778738206097,47.2,79766.06,0.0,-0.0195,1e-05,3.47545]
[1778738211133,47.19,79759.73,0.0,-0.01957,1e-05,3.48611]
[1778738216173,47.19,79767.4,0.0,-0.01945,1e-05,3.46845]
[1778738221203,47.18,79766.32,0.0,-0.01946,1e-05,3.46863]
[1778738226238,47.17,79765.46,0.0,-0.01945,1e-05,3.46839]
[1778738231273,47.17,79769.26,0.0,-0.01939,1e-05,3.45874]
[1778738236308,47.16,79762.66,0.0,-0.01947,1e-05,3.47018]
[1778738241343,47.16,79755.61,0.0,-0.01955,1e-05,3.48247]
[1778738246380,47.15,79763.66,0.0,-0.01943,1e-05,3.46416]
[1778738251413,47.14,79766.69,0.0,-0.01936,1e-05,3.45419]
[1778738256448,47.14,79775.3,0.0,-0.01923,1e-05,3.43504]
[1778738259511,47.13,79775.95,0.0,-0.01922,1e-05,3.43308]
[1778738259612,47.13,79780.59,0.0,-0.01916,1e-05,3.42343]
[1778738261315,47.13,79784.37,0.0,-0.0191,1e-05,3.41553]
[1778738261487,47.13,79784.37,0.0,-0.0191,1e-05,3.41523]
[1778738266520,47.13,79796.28,0.0,-0.01893,1e-05,3.39013]
[1778738271555,47.12,79790.83,0.0,-0.019,1e-05,3.3998]
[1778738276590,47.12,79791.16,0.0,-0.01898,1e-05,3.3979]
[1778738281625,47.12,79789.74,0.0,-0.019,1e-05,3.39951]
[1778738286661,47.11,79792.47,0.0,-0.01895,1e-05,3.39289]
[1778738291699,47.11,79793.07,0.0,-0.01894,1e-05,3.3906]
[1778738296733,47.1,79802.74,0.0,-0.0188,1e-05,3.37033]
[1778738301768,47.1,79804.48,0.0,-0.01877,1e-05,3.36594]
[1778738306802,47.1,79806.91,0.0,-0.01873,1e-05,3.36024]
[1778738311848,47.1,79805.01,0.0,-0.01874,1e-05,3.36114]
[1778738316880,47.09,79814.62,0.0,-0.01861,1e-05,3.34134]
[1778738321916,47.09,79820.84,0.0,-0.01852,1e-05,3.32841]
[1778738327959,47.09,79803.62,0.0,-0.01875,1e-05,3.36158]
[1778738331351,47.09,79781.95,0.0,-0.01903,1e-05,3.40403]
[1778738337023,47.08,79780.37,0.0,-0.01904,1e-05,3.40591]
[1778738342058,47.08,79784.31,0.0,-0.01898,1e-05,3.39678]
[1778738347097,47.07,79786.24,0.0,-0.01895,1e-05,3.39174]
[1778738351492,47.07,79801.19,0.0,-0.01874,1e-05,3.36097]
[1778738357166,47.07,79803.58,0.0,-0.0187,1e-05,3.35532]
[1778738366234,47.06,79805.8,0.0,-0.01866,1e-05,3.3491]
[1778738371633,47.06,79812.06,0.0,-0.01856,1e-05,3.33388]
[1778738378313,47.05,79812.73,0.0,-0.01855,1e-05,3.33138]
[1778738383348,47.05,79811.25,0.0,-0.01856,1e-05,3.33341]
[1778738388386,47.05,79804.56,0.0,-0.01864,1e-05,3.34569]
[1778738393421,47.05,79796.9,0.0,-0.01874,1e-05,3.35987]
[1778738398462,47.04,79796.81,0.0,-0.01873,1e-05,3.35903]
[1778738403499,47.04,79803.49,0.0,-0.01864,1e-05,3.34482]
[1778738408533,47.04,79807.09,0.0,-0.01859,1e-05,3.33681]
[1778738413567,47.03,79818.35,0.0,-0.01843,1e-05,3.31393]
[1778738418606,47.03,79828.21,0.0,-0.0183,1e-05,3.29406]
[1778738423637,47.03,79822.8,0.0,-0.01837,1e-05,3.30414]
[1778738428672,47.03,79817.53,0.0,-0.01843,1e-05,3.31396]
[1778738433707,47.03,79808.01,0.0,-0.01854,1e-05,3.33011]
[1778738438750,47.02,79806.99,0.0,-0.01855,1e-05,3.33145]
[1778738443781,47.02,79816.92,0.0,-0.01842,1e-05,3.31131]
[1778738448814,47.02,79821.42,0.0,-0.01836,1e-05,3.30205]
[1778738453848,47.02,79824.33,0.0,-0.01832,1e-05,3.29603]
[1778738458883,47.02,79827.4,0.0,-0.01827,1e-05,3.28969]
[1778738463922,47.02,79841.13,0.0,-0.0181,1e-05,3.26276]
[1778738468957,47.02,79840.19,0.0,-0.01811,1e-05,3.26458]
[1778738473992,47.02,79830.04,0.0,-0.01824,1e-05,3.2843]
[1778738476353,47.02,79828.98,0.0,-0.01825,1e-05,3.28634]
[1778738477036,47.02,79830.74,0.0,-0.01823,1e-05,3.28289]
[1778738478041,47.02,79848.22,0.0,-0.018,1e-05,3.24894]
[1778738481680,47.02,79849.19,0.0,-0.01799,1e-05,3.24721]
[1778738482068,47.02,79847.97,0.0,-0.01801,1e-05,3.24962]
[1778738487103,47.02,79846.47,0.0,-0.01803,1e-05,3.25269]
[1778738492138,47.02,79847.45,0.0,-0.01801,1e-05,3.24899]
[1778738497174,47.02,79852.94,0.0,-0.01794,1e-05,3.23857]
[1778738502553,47.02,79848.59,0.0,-0.01799,1e-05,3.24724]
[1778738508253,47.02,79844.85,0.0,-0.01804,1e-05,3.2546]
[1778738513288,47.02,79831.28,0.0,-0.01822,1e-05,3.28111]
[1778738519329,47.02,79829.21,0.0,-0.01825,1e-05,3.28511]
[1778738523376,47.02,79824.14,0.0,-0.01831,1e-05,3.29496]
[1778738528410,47.02,79805.46,0.0,-0.01856,1e-05,3.33141]
[1778738533448,47.02,79808.67,0.0,-0.01851,1e-05,3.32459]
[1778738538485,47.02,79801.47,0.0,-0.0186,1e-05,3.33817]
[1778738543518,47.01,79795.91,0.0,-0.01867,1e-05,3.34856]
[1778738548553,47.01,79798.15,0.0,-0.01864,1e-05,3.34345]
[1778738553588,47.01,79800.56,0.0,-0.01859,1e-05,3.33604]
[1778738558623,47.01,79797.11,0.0,-0.01863,1e-05,3.34214]
[1778738563659,47.0,79793.55,0.0,-0.01867,1e-05,3.34842]
[1778738565503,47.0,79794.55,0.0,-0.01866,1e-05,3.34628]
[1778738565683,47.0,79795.43,0.0,-0.01865,1e-05,3.34438]
[1778738566680,47.0,79813.2,0.0,-0.01841,1e-05,3.30927]
[1778738570708,47.0,79831.44,0.0,-0.01817,1e-05,3.2734]
[1778738572017,47.0,79831.44,0.0,-0.01817,1e-05,3.2734]
[1778738572097,47.0,79837.34,0.0,-0.0181,1e-05,3.26192]
[1778738577760,47.0,79839.19,0.0,-0.01807,1e-05,3.25836]
[1778738582854,47.0,79828.82,0.0,-0.01821,1e-05,3.27853]
[1778738582934,47.0,79838.59,0.0,-0.01808,1e-05,3.25952]
[1778738587336,47.0,79848.95,0.0,-0.01795,1e-05,3.23961]
[1778738587828,47.0,79849.92,0.0,-0.01794,1e-05,3.2378]
[1778738593193,47.0,79849.91,0.0,-0.01794,1e-05,3.23813]
[1778738598905,47.01,79847.18,0.0,-0.01797,1e-05,3.24373]
[1778738603939,47.01,79833.76,0.0,-0.01815,1e-05,3.27012]
[1778738608973,47.01,79832.26,0.0,-0.01817,1e-05,3.2731]
[1778738614009,47.01,79829.76,0.0,-0.01819,1e-05,3.27608]
[1778738619045,47.01,79824.37,0.0,-0.01826,1e-05,3.2867]
[1778738624081,47.01,79817.65,0.0,-0.01835,1e-05,3.29982]
[1778738629116,47.01,79829.75,0.0,-0.01819,1e-05,3.27623]
[1778738634153,47.01,79829.97,0.0,-0.01819,1e-05,3.27599]
[1778738639189,47.01,79832.37,0.0,-0.01816,1e-05,3.27158]
[1778738644224,47.01,79835.62,0.0,-0.01812,1e-05,3.26557]
[1778738649260,47.01,79838.39,0.0,-0.01809,1e-05,3.26056]
[1778738654294,47.01,79842.3,0.0,-0.01804,1e-05,3.25337]
[1778738659329,47.01,79851.46,0.0,-0.01793,1e-05,3.23612]
[1778738664365,47.02,79856.15,0.0,-0.01787,1e-05,3.22756]
[1778738669399,47.02,79864.77,0.0,-0.01776,1e-05,3.21148]
[1778738674435,47.02,79869.29,0.0,-0.0177,1e-05,3.20136]
[1778738679471,47.02,79862.76,0.0,-0.01778,1e-05,3.21435]
[1778738684505,47.02,79861.68,0.0,-0.0178,1e-05,3.21677]
[1778738689542,47.02,79861.24,0.0,-0.01781,1e-05,3.21794]
[1778738695582,47.02,79860.26,0.0,-0.01782,1e-05,3.22018]
[1778738700617,47.03,79864.1,0.0,-0.01778,1e-05,3.21318]
[1778738706678,47.03,79869.55,0.0,-0.01771,1e-05,3.20332]
[1778738711696,47.03,79872.42,0.0,-0.01768,1e-05,3.19832]
[1778738716732,47.03,79874.05,0.0,-0.01766,1e-05,3.19569]
[1778738721766,47.03,79887.6,0.0,-0.01749,1e-05,3.17049]
[1778738726801,47.04,79887.97,0.0,-0.01749,1e-05,3.17048]
[1778738731836,47.04,79883.3,0.0,-0.01755,1e-05,3.17808]
[1778738736871,47.04,79898.29,0.0,-0.01736,1e-05,3.15055]
[1778738741907,47.04,79899.27,0.0,-0.01736,1e-05,3.14963]
[1778738744254,47.04,79883.54,0.0,-0.01756,1e-05,3.17971]
[1778738749962,47.05,79870.05,0.0,-0.01773,1e-05,3.20621]
[1778738754997,47.05,79867.02,0.0,-0.01777,1e-05,3.21245]
[1778738760032,47.05,79866.48,0.0,-0.01778,1e-05,3.21388]
[1778738765068,47.05,79870.9,0.0,-0.01773,1e-05,3.20581]
[1778738770102,47.05,79874.25,0.0,-0.01769,1e-05,3.19987]
[1778738775138,47.05,79879.21,0.0,-0.01763,1e-05,3.19096]
[1778738780172,47.06,79876.77,0.0,-0.01767,1e-05,3.19622]
[1778738785211,47.06,79876.18,0.0,-0.01768,1e-05,3.19793]
[1778738790242,47.06,79889.88,0.0,-0.01751,1e-05,3.17253]
[1778738795277,47.06,79895.62,0.0,-0.01743,1e-05,3.16062]
[1778738800312,47.07,79899.67,0.0,-0.01739,1e-05,3.15392]
[1778738805349,47.07,79900.98,0.0,-0.01738,1e-05,3.15243]
[1778738810383,47.07,79902.52,0.0,-0.01737,1e-05,3.15051]
[1778738815418,47.08,79901.5,0.0,-0.01739,1e-05,3.15345]
[1778738820455,47.08,79893.04,0.0,-0.0175,1e-05,3.17039]
[1778738825488,47.08,79883.28,0.0,-0.01762,1e-05,3.18973]
[1778738830523,47.09,79883.22,0.0,-0.01763,1e-05,3.19053]
[1778738835558,47.09,79882.95,0.0,-0.01764,1e-05,3.19173]
[1778738840594,47.09,79888.09,0.0,-0.01758,1e-05,3.18266]
[1778738841928,47.09,79888.09,0.0,-0.01758,1e-05,3.18266]
[1778738841976,47.09,79892.32,0.0,-0.01753,1e-05,3.17478]
[1778738843671,47.09,79892.32,0.0,-0.01753,1e-05,3.17494]
[1778738843737,47.09,79900.86,0.0,-0.01742,1e-05,3.15893]
[1778738845173,47.09,79900.86,0.0,-0.01742,1e-05,3.15893]
[1778738845178,47.09,79885.41,0.0,-0.01762,1e-05,3.18862]
[1778738850015,47.09,79880.75,0.0,-0.01768,1e-05,3.19791]
[1778738850075,47.1,79881.17,0.0,-0.01767,1e-05,3.19736]
[1778738855726,47.1,79878.62,0.0,-0.0177,1e-05,3.20091]
[1778738860762,47.1,79878.47,0.0,-0.01771,1e-05,3.20173]
[1778738865796,47.1,79878.72,0.0,-0.01771,1e-05,3.20179]
[1778738870832,47.1,79863.01,0.0,-0.01791,1e-05,3.23237]
[1778738875868,47.1,79859.2,0.0,-0.01796,1e-05,3.23995]
[1778738880909,47.11,79871.37,0.0,-0.01781,1e-05,3.21697]
[1778738886949,47.11,79878.95,0.0,-0.01771,1e-05,3.2031]
[1778738891982,47.11,79872.82,0.0,-0.01779,1e-05,3.21526]
[1778738897017,47.11,79871.05,0.0,-0.01782,1e-05,3.21906]
[1778738902053,47.11,79853.77,0.0,-0.01804,1e-05,3.25256]
[1778738907087,47.11,79854.68,0.0,-0.01803,1e-05,3.25089]
[1778738912125,47.11,79842.77,0.0,-0.01817,1e-05,3.27211]
[1778738917163,47.11,79847.56,0.0,-0.01811,1e-05,3.2628]
[1778738922193,47.11,79850.42,0.0,-0.01808,1e-05,3.25729]
[1778738927228,47.11,79850.55,0.0,-0.01807,1e-05,3.25705]
[1778738932262,47.11,79848.39,0.0,-0.0181,1e-05,3.26122]
[1778738937298,47.11,79838.43,0.0,-0.01823,1e-05,3.28052]
[1778738942334,47.11,79829.06,0.0,-0.01835,1e-05,3.29864]
[1778738947369,47.11,79826.72,0.0,-0.01838,1e-05,3.30296]
[1778738952405,47.11,79825.47,0.0,-0.01839,1e-05,3.30512]
[1778738957439,47.11,79830.86,0.0,-0.01832,1e-05,3.29433]
[1778738963482,47.11,79829.66,0.0,-0.01834,1e-05,3.29642]
[1778738969524,47.11,79828.18,0.0,-0.01835,1e-05,3.299]
[1778738974559,47.11,79833.89,0.0,-0.01827,1e-05,3.28562]
[1778738979599,47.1,79831.9,0.0,-0.01829,1e-05,3.28935]
[1778738984635,47.1,79825.07,0.0,-0.01838,1e-05,3.30248]
[1778738989669,47.1,79825.64,0.0,-0.01837,1e-05,3.30111]
[1778738994706,47.1,79825.98,0.0,-0.01837,1e-05,3.30022]
[1778738999752,47.1,79824.95,0.0,-0.01838,1e-05,3.30201]
[1778739004784,47.1,79826.44,0.0,-0.01836,1e-05,3.29889]
[1778739009821,47.1,79825.55,0.0,-0.01837,1e-05,3.30043]
[1778739014858,47.1,79826.12,0.0,-0.01836,1e-05,3.29912]
[1778739019893,47.1,79827.6,0.0,-0.01834,1e-05,3.29624]
[1778739024928,47.1,79838.12,0.0,-0.0182,1e-05,3.2757]
[1778739030974,47.1,79837.2,0.0,-0.01821,1e-05,3.27758]
[1778739036303,47.1,79848.05,0.0,-0.01807,1e-05,3.25479]
[1778739042053,47.1,79850.28,0.0,-0.01804,1e-05,3.25071]
[1778739047009,47.1,79854.96,0.0,-0.01798,1e-05,3.24191]
[1778739047102,47.1,79868.78,0.0,-0.0178,1e-05,3.21535]
[1778739048865,47.1,79868.78,0.0,-0.0178,1e-05,3.21548]
[1778739049106,47.1,79873.63,0.0,-0.01774,1e-05,3.2062]
[1778739054141,47.1,79873.77,0.0,-0.01774,1e-05,3.20646]
[1778739059176,47.11,79874.48,0.0,-0.01774,1e-05,3.20567]
[1778739064212,47.11,79874.06,0.0,-0.01775,1e-05,3.20704]
[1778739069246,47.11,79889.53,0.0,-0.01756,1e-05,3.17827]
[1778739074283,47.11,79893.76,0.0,-0.01751,1e-05,3.17108]
[1778739079316,47.12,79898.29,0.0,-0.01746,1e-05,3.16336]
[1778739084351,47.12,79898.0,0.0,-0.01747,1e-05,3.16505]
[1778739089387,47.12,79885.21,0.0,-0.01764,1e-05,3.19018]
[1778739094422,47.13,79894.14,0.0,-0.01752,1e-05,3.17208]
[1778739099459,47.13,79907.25,0.0,-0.01736,1e-05,3.1483]
[1778739104491,47.13,79908.29,0.0,-0.01736,1e-05,3.14738]
[1778739109527,47.14,79909.75,0.0,-0.01734,1e-05,3.1457]
[1778739114561,47.14,79906.16,0.0,-0.0174,1e-05,3.15353]
[1778739119597,47.14,79904.28,0.0,-0.01743,1e-05,3.1581]
[1778739124633,47.15,79907.33,0.0,-0.01739,1e-05,3.15339]
[1778739129666,47.15,79909.4,0.0,-0.01738,1e-05,3.15055]
[1778739134701,47.15,79910.69,0.0,-0.01737,1e-05,3.14919]
[1778739140743,47.16,79911.61,0.0,-0.01736,1e-05,3.14872]
[1778739145778,47.16,79897.13,0.0,-0.01755,1e-05,3.17708]
[1778739150814,47.17,79889.07,0.0,-0.01766,1e-05,3.1931]
[1778739157166,47.17,79887.25,0.0,-0.01767,1e-05,3.19542]
[1778739162899,47.17,79883.35,0.0,-0.01773,1e-05,3.20359]
[1778739168941,47.17,79883.18,0.0,-0.01773,1e-05,3.20456]
[1778739173977,47.17,79882.66,0.0,-0.01774,1e-05,3.20606]
[1778739179013,47.18,79879.81,0.0,-0.01778,1e-05,3.21197]
[1778739184053,47.18,79889.86,0.0,-0.01766,1e-05,3.19332]
[1778739189084,47.18,79899.68,0.0,-0.01754,1e-05,3.17536]
[1778739194119,47.18,79898.0,0.0,-0.01757,1e-05,3.17924]
[1778739201169,47.19,79895.67,0.0,-0.0176,1e-05,3.18455]
[1778739206203,47.19,79894.31,0.0,-0.01762,1e-05,3.18772]
[1778739213253,47.19,79895.25,0.0,-0.01761,1e-05,3.18485]
[1778739218287,47.19,79892.83,0.0,-0.01764,1e-05,3.19003]
[1778739221308,47.19,79876.52,0.0,-0.01785,1e-05,3.22149]
[1778739226343,47.19,79871.55,0.0,-0.01791,1e-05,3.23128]
[1778739231378,47.19,79871.4,0.0,-0.01792,1e-05,3.23178]
[1778739237728,47.2,79874.52,0.0,-0.01788,1e-05,3.22608]
[1778739243472,47.2,79881.42,0.0,-0.01779,1e-05,3.21332]
[1778739249510,47.2,79878.62,0.0,-0.01783,1e-05,3.2192]
[1778739254545,47.2,79878.41,0.0,-0.01784,1e-05,3.21997]
[1778739259580,47.2,79878.78,0.0,-0.01784,1e-05,3.21962]
[1778739264616,47.2,79879.14,0.0,-0.01783,1e-05,3.21929]
[1778739269651,47.2,79882.6,0.0,-0.01779,1e-05,3.21304]
[1778739274686,47.21,79889.38,0.0,-0.0177,1e-05,3.19861]
[1778739279722,47.21,79892.3,0.0,-0.01767,1e-05,3.19353]
[1778739284757,47.21,79888.86,0.0,-0.01771,1e-05,3.20054]
[1778739289791,47.21,79888.23,0.0,-0.01772,1e-05,3.20212]
[1778739294825,47.21,79887.4,0.0,-0.01773,1e-05,3.20404]
[1778739299861,47.21,79887.79,0.0,-0.01773,1e-05,3.20361]
[1778739304910,47.21,79889.53,0.0,-0.01771,1e-05,3.20062]
[1778739309932,47.21,79892.53,0.0,-0.01768,1e-05,3.19531]
[1778739314967,47.22,79879.18,0.0,-0.01785,1e-05,3.22117]
[1778739320011,47.22,79867.94,0.0,-0.01799,1e-05,3.24283]
[1778739325039,47.22,79866.01,0.0,-0.01802,1e-05,3.24657]
[1778739330074,47.22,79858.69,0.0,-0.01811,1e-05,3.2607]
[1778739335109,47.22,79861.11,0.0,-0.01807,1e-05,3.25409]
[1778739340145,47.22,79860.01,0.0,-0.01808,1e-05,3.25625]
[1778739345179,47.22,79857.48,0.0,-0.01812,1e-05,3.26118]
[1778739350217,47.22,79853.17,0.0,-0.01817,1e-05,3.26949]
[1778739355250,47.22,79856.99,0.0,-0.01812,1e-05,3.262]
[1778739360284,47.22,79860.8,0.0,-0.01807,1e-05,3.25455]
[1778739365323,47.22,79853.34,0.0,-0.01817,1e-05,3.26882]
[1778739368659,47.21,79826.83,0.0,-0.01851,1e-05,3.32034]
[1778739374386,47.21,79817.68,0.0,-0.01863,1e-05,3.3375]
[1778739379421,47.21,79826.78,0.0,-0.0185,1e-05,3.31892]
[1778739384456,47.21,79826.84,0.0,-0.0185,1e-05,3.31819]
[1778739389491,47.21,79824.21,0.0,-0.01853,1e-05,3.32277]
[1778739394528,47.2,79823.49,0.0,-0.01852,1e-05,3.32159]
[1778739399562,47.2,79815.66,0.0,-0.01862,1e-05,3.33635]
[1778739404596,47.2,79821.12,0.0,-0.01855,1e-05,3.32489]
[1778739409632,47.2,79827.16,0.0,-0.01846,1e-05,3.31246]
[1778739415673,47.19,79824.83,0.0,-0.01849,1e-05,3.31633]
[1778739420709,47.19,79822.61,0.0,-0.01851,1e-05,3.32017]
[1778739425746,47.19,79828.54,0.0,-0.01843,1e-05,3.30806]
[1778739430785,47.19,79828.8,0.0,-0.01843,1e-05,3.30716]
[1778739435817,47.19,79824.95,0.0,-0.01848,1e-05,3.31443]
[1778739440851,47.19,79816.63,0.0,-0.01858,1e-05,3.33032]
[1778739445886,47.19,79818.89,0.0,-0.01855,1e-05,3.32535]
[1778739450921,47.18,79820.6,0.0,-0.01852,1e-05,3.32149]
[1778739455957,47.18,79823.89,0.0,-0.01847,1e-05,3.31258]
[1778739460992,47.18,79827.54,0.0,-0.01842,1e-05,3.30507]
[1778739466026,47.18,79824.26,0.0,-0.01846,1e-05,3.31116]
[1778739473076,47.18,79822.33,0.0,-0.01848,1e-05,3.31448]
[1778739478110,47.18,79820.66,0.0,-0.0185,1e-05,3.31743]
[1778739483147,47.18,79820.42,0.0,-0.0185,1e-05,3.31762]
[1778739488181,47.18,79817.71,0.0,-0.01853,1e-05,3.32264]
[1778739493216,47.18,79818.95,0.0,-0.01852,1e-05,3.31992]
[1778739498251,47.17,79818.41,0.0,-0.01852,1e-05,3.32075]
[1778739503285,47.17,79816.68,0.0,-0.01854,1e-05,3.32396]
[1778739508321,47.17,79814.35,0.0,-0.01857,1e-05,3.32838]
[1778739513363,47.17,79812.01,0.0,-0.01859,1e-05,3.33077]
[1778739518399,47.17,79801.62,0.0,-0.01873,1e-05,3.35077]
[1778739523430,47.17,79808.84,0.0,-0.01863,1e-05,3.33624]
[1778739528466,47.17,79808.23,0.0,-0.01863,1e-05,3.33705]
[1778739533502,47.17,79818.33,0.0,-0.0185,1e-05,3.3168]
[1778739539856,47.17,79819.74,0.0,-0.01848,1e-05,3.31372]
[1778739545585,47.17,79817.21,0.0,-0.01851,1e-05,3.31845]
[1778739550620,47.16,79810.89,0.0,-0.01859,1e-05,3.33055]
[1778739555656,47.16,79810.89,0.0,-0.01859,1e-05,3.33014]
[1778739560694,47.16,79811.4,0.0,-0.01858,1e-05,3.32868]
[1778739565727,47.16,79809.56,0.0,-0.0186,1e-05,3.33183]
[1778739570763,47.16,79814.69,0.0,-0.01853,1e-05,3.32126]
[1778739575798,47.16,79814.78,0.0,-0.01851,1e-05,3.31868]
[1778739580833,47.16,79816.71,0.0,-0.01849,1e-05,3.31445]
[1778739585870,47.15,79813.6,0.0,-0.01852,1e-05,3.32004]
[1778739590904,47.15,79813.45,0.0,-0.01852,1e-05,3.3199]
[1778739595940,47.15,79806.8,0.0,-0.01861,1e-05,3.33253]
[1778739600976,47.15,79802.71,0.0,-0.01866,1e-05,3.34004]
[1778739606011,47.15,79814.97,0.0,-0.01849,1e-05,3.31536]
[1778739611047,47.15,79815.59,0.0,-0.01848,1e-05,3.31375]
[1778739616083,47.14,79818.04,0.0,-0.01845,1e-05,3.30861]
[1778739621116,47.14,79820.37,0.0,-0.01841,1e-05,3.30381]
[1778739626151,47.14,79815.92,0.0,-0.01847,1e-05,3.31234]
[1778739631186,47.14,79814.75,0.0,-0.01848,1e-05,3.31265]
[1778739636223,47.14,79810.9,0.0,-0.01853,1e-05,3.32002]
[1778739641258,47.14,79809.56,0.0,-0.01854,1e-05,3.32245]
[1778739647298,47.14,79807.37,0.0,-0.01857,1e-05,3.32649]
[1778739652339,47.14,79807.33,0.0,-0.01857,1e-05,3.32634]
[1778739657368,47.14,79806.34,0.0,-0.01858,1e-05,3.32804]
[1778739664422,47.14,79805.84,0.0,-0.01858,1e-05,3.32867]
[1778739669456,47.14,79802.22,0.0,-0.01863,1e-05,3.3355]
[1778739674491,47.14,79802.15,0.0,-0.01863,1e-05,3.33531]
[1778739679525,47.13,79810.61,0.0,-0.01851,1e-05,3.31835]
[1778739684443,47.13,79818.2,0.0,-0.01841,1e-05,3.30336]
[1778739684532,47.13,79819.14,0.0,-0.0184,1e-05,3.30148]
[1778739689596,47.13,79825.05,0.0,-0.01832,1e-05,3.28988]
[1778739694631,47.13,79831.76,0.0,-0.01823,1e-05,3.27484]
[1778739699666,47.13,79838.41,0.0,-0.01814,1e-05,3.26205]
[1778739704705,47.14,79846.98,0.0,-0.01803,1e-05,3.24566]
[1778739709741,47.14,79845.16,0.0,-0.01806,1e-05,3.24941]
[1778739714884,47.14,79842.11,0.0,-0.0181,1e-05,3.25542]
[1778739714981,47.14,79841.03,0.0,-0.01811,1e-05,3.25757]
[1778739721125,47.14,79841.16,0.0,-0.01811,1e-05,3.25751]
[1778739726864,47.14,79845.04,0.0,-0.01806,1e-05,3.2502]
[1778739731900,47.14,79845.43,0.0,-0.01806,1e-05,3.24965]
[1778739737942,47.14,79846.55,0.0,-0.01805,1e-05,3.24775]
[1778739742979,47.14,79845.64,0.0,-0.01806,1e-05,3.24975]
[1778739748025,47.14,79847.24,0.0,-0.01804,1e-05,3.24681]
[1778739753052,47.14,79852.97,0.0,-0.01796,1e-05,3.23408]
[1778739758088,47.14,79851.75,0.0,-0.01798,1e-05,3.23672]
[1778739763122,47.14,79851.72,0.0,-0.01798,1e-05,3.23706]
[1778739768157,47.14,79853.88,0.0,-0.01795,1e-05,3.23319]
[1778739773193,47.15,79853.14,0.0,-0.01796,1e-05,3.2349]
[1778739779235,47.15,79852.76,0.0,-0.01797,1e-05,3.23596]
[1778739784269,47.15,79850.31,0.0,-0.018,1e-05,3.24088]
[1778739789305,47.15,79847.6,0.0,-0.01804,1e-05,3.2463]
[1778739794342,47.15,79840.83,0.0,-0.01813,1e-05,3.25952]
[1778739799375,47.15,79845.1,0.0,-0.01807,1e-05,3.25132]
[1778739804411,47.15,79849.84,0.0,-0.01801,1e-05,3.24229]
[1778739809446,47.15,79853.69,0.0,-0.01796,1e-05,3.2351]
[1778739814481,47.15,79848.88,0.0,-0.01802,1e-05,3.24267]
[1778739821529,47.15,79847.83,0.0,-0.01803,1e-05,3.24498]
[1778739826564,47.15,79845.12,0.0,-0.01807,1e-05,3.25041]
[1778739831895,47.15,79846.42,0.0,-0.01805,1e-05,3.24807]
[1778739837641,47.15,79850.8,0.0,-0.018,1e-05,3.23994]
[1778739842677,47.15,79852.06,0.0,-0.01798,1e-05,3.23779]
[1778739847712,47.16,79852.53,0.0,-0.01798,1e-05,3.23714]
[1778739852750,47.16,79853.04,0.0,-0.01798,1e-05,3.23637]
[1778739857786,47.16,79856.0,0.0,-0.01794,1e-05,3.23089]
[1778739863827,47.16,79856.9,0.0,-0.01793,1e-05,3.22942]
[1778739868862,47.16,79852.93,0.0,-0.01798,1e-05,3.23726]
[1778739873897,47.16,79855.19,0.0,-0.01794,1e-05,3.23109]
[1778739878933,47.16,79855.09,0.0,-0.01794,1e-05,3.23142]
[1778739883968,47.16,79849.11,0.0,-0.01802,1e-05,3.24302]
[1778739889003,47.16,79848.6,0.0,-0.01803,1e-05,3.24406]
[1778739894038,47.16,79835.55,0.0,-0.0182,1e-05,3.26939]
[1778739899073,47.16,79827.87,0.0,-0.0183,1e-05,3.28414]
[1778739904110,47.16,79832.7,0.0,-0.01823,1e-05,3.2745]
[1778739909145,47.16,79842.34,0.0,-0.01811,1e-05,3.25576]
[1778739914180,47.16,79842.6,0.0,-0.0181,1e-05,3.25539]
[1778739919215,47.16,79844.67,0.0,-0.01808,1e-05,3.25154]
[1778739924253,47.16,79843.3,0.0,-0.0181,1e-05,3.25438]
[1778739927272,47.16,79824.98,0.0,-0.01834,1e-05,3.29001]
[1778739932598,47.16,79816.71,0.0,-0.01843,1e-05,3.30398]
[1778739938353,47.16,79812.13,0.0,-0.01849,1e-05,3.31256]
[1778739943388,47.16,79809.38,0.0,-0.01852,1e-05,3.31755]
[1778739948423,47.16,79810.88,0.0,-0.0185,1e-05,3.31418]
[1778739953459,47.15,79805.25,0.0,-0.01857,1e-05,3.32477]
[1778739959500,47.15,79803.74,0.0,-0.01859,1e-05,3.32709]
[1778739964535,47.15,79802.24,0.0,-0.0186,1e-05,3.32948]
[1778739969571,47.15,79805.59,0.0,-0.01855,1e-05,3.32233]
[1778739974605,47.15,79806.51,0.0,-0.01854,1e-05,3.32]
[1778739980648,47.14,79805.98,0.0,-0.01854,1e-05,3.32043]
[1778739985682,47.14,79802.15,0.0,-0.01859,1e-05,3.32743]
[1778739990717,47.14,79800.51,0.0,-0.01861,1e-05,3.33009]
[1778739995755,47.14,79800.35,0.0,-0.01859,1e-05,3.32783]
[1778740000790,47.14,79798.44,0.0,-0.01862,1e-05,3.33097]
[1778740005825,47.13,79800.09,0.0,-0.01859,1e-05,3.3271]
[1778740010860,47.13,79800.74,0.0,-0.01858,1e-05,3.32522]
[1778740015895,47.13,79800.23,0.0,-0.01858,1e-05,3.32557]
[1778740020930,47.13,79800.92,0.0,-0.01857,1e-05,3.32356]
[1778740025966,47.13,79814.44,0.0,-0.01839,1e-05,3.29645]
[1778740031000,47.12,79816.25,0.0,-0.01836,1e-05,3.2925]
[1778740036036,47.12,79812.11,0.0,-0.01841,1e-05,3.30014]
[1778740041077,47.12,79809.26,0.0,-0.01844,1e-05,3.3052]
[1778740046108,47.12,79815.29,0.0,-0.01836,1e-05,3.29296]
[1778740051143,47.12,79812.73,0.0,-0.01838,1e-05,3.29558]
[1778740056178,47.12,79809.83,0.0,-0.01842,1e-05,3.30083]
[1778740061213,47.12,79809.64,0.0,-0.01842,1e-05,3.30078]
[1778740066252,47.11,79808.7,0.0,-0.01843,1e-05,3.30221]
[1778740071286,47.11,79807.75,0.0,-0.01844,1e-05,3.30366]
[1778740076322,47.11,79803.3,0.0,-0.01849,1e-05,3.31198]
[1778740081358,47.11,79806.72,0.0,-0.01844,1e-05,3.30476]
[1778740087399,47.11,79808.32,0.0,-0.01842,1e-05,3.30115]
[1778740092434,47.11,79807.9,0.0,-0.01842,1e-05,3.30162]
[1778740097471,47.11,79804.7,0.0,-0.01846,1e-05,3.30752]
[1778740102506,47.1,79802.41,0.0,-0.01849,1e-05,3.31158]
[1778740107541,47.1,79807.53,0.0,-0.01842,1e-05,3.30112]
[1778740112576,47.1,79807.79,0.0,-0.0184,1e-05,3.29831]
[1778740117611,47.1,79809.0,0.0,-0.01839,1e-05,3.29565]
[1778740122646,47.1,79818.48,0.0,-0.01826,1e-05,3.27693]
[1778740127682,47.1,79817.29,0.0,-0.01828,1e-05,3.27912]
[1778740132718,47.1,79814.64,0.0,-0.01831,1e-05,3.28415]
[1778740137751,47.1,79813.63,0.0,-0.01832,1e-05,3.28596]
[1778740142789,47.1,79813.55,0.0,-0.01832,1e-05,3.28596]
[1778740147823,47.1,79811.66,0.0,-0.01835,1e-05,3.28949]
[1778740150729,47.1,79811.17,0.0,-0.01835,1e-05,3.29037]
[1778740150843,47.1,79810.81,0.0,-0.01836,1e-05,3.29104]
[1778740156885,47.1,79811.07,0.0,-0.01835,1e-05,3.29033]
[1778740161920,47.1,79811.27,0.0,-0.01835,1e-05,3.28982]
[1778740167964,47.1,79812.17,0.0,-0.01834,1e-05,3.28797]
[1778740172998,47.1,79807.67,0.0,-0.01838,1e-05,3.29473]
[1778740178033,47.1,79806.86,0.0,-0.01839,1e-05,3.29616]
[1778740183068,47.09,79802.66,0.0,-0.01845,1e-05,3.30415]
[1778740188102,47.09,79801.24,0.0,-0.01846,1e-05,3.30663]
[1778740194423,47.09,79795.91,0.0,-0.01853,1e-05,3.31664]
[1778740200187,47.09,79793.64,0.0,-0.01856,1e-05,3.32053]
[1778740205221,47.09,79804.29,0.0,-0.01841,1e-05,3.29912]
[1778740210255,47.09,79793.69,0.0,-0.01855,1e-05,3.31962]
[1778740215295,47.09,79790.37,0.0,-0.01859,1e-05,3.32562]
[1778740220327,47.08,79789.61,0.0,-0.0186,1e-05,3.32655]
[1778740225362,47.08,79786.58,0.0,-0.01863,1e-05,3.33194]
[1778740230398,47.08,79787.42,0.0,-0.01862,1e-05,3.32964]
[1778740235432,47.08,79786.87,0.0,-0.01861,1e-05,3.32816]
[1778740240469,47.08,79787.15,0.0,-0.0186,1e-05,3.32705]
[1778740245503,47.07,79786.45,0.0,-0.01861,1e-05,3.32788]
[1778740250539,47.07,79790.82,0.0,-0.01855,1e-05,3.31872]
[1778740255580,47.07,79795.35,0.0,-0.01848,1e-05,3.30932]
[1778740260616,47.07,79800.87,0.0,-0.01841,1e-05,3.29816]
[1778740265646,47.07,79802.6,0.0,-0.01838,1e-05,3.29441]
[1778740270684,47.07,79796.23,0.0,-0.01847,1e-05,3.30665]
[1778740271229,47.07,79796.23,0.0,-0.01847,1e-05,3.30665]
[1778740271690,47.07,79787.44,0.0,-0.01858,1e-05,3.3238]
[1778740274986,47.07,79769.46,0.0,-0.01882,1e-05,3.359]
[1778740280752,47.06,79774.56,0.0,-0.01874,1e-05,3.34791]
[1778740285786,47.06,79775.19,0.0,-0.01873,1e-05,3.34591]
[1778740290821,47.06,79772.83,0.0,-0.01876,1e-05,3.34985]
[1778740295856,47.06,79774.76,0.0,-0.01872,1e-05,3.34328]
[1778740300892,47.05,79771.49,0.0,-0.01875,1e-05,3.349]
[1778740305984,47.05,79769.5,0.0,-0.01878,1e-05,3.35213]
[1778740311017,47.05,79765.89,0.0,-0.01882,1e-05,3.35846]
[1778740316054,47.04,79768.51,0.0,-0.01878,1e-05,3.35236]
[1778740321087,47.04,79773.75,0.0,-0.0187,1e-05,3.34119]
[1778740326123,47.04,79782.67,0.0,-0.01858,1e-05,3.32291]
[1778740332169,47.04,79781.43,0.0,-0.01859,1e-05,3.32466]
[1778740337202,47.03,79776.23,0.0,-0.01866,1e-05,3.33431]
[1778740342237,47.03,79768.36,0.0,-0.01876,1e-05,3.34919]
[1778740344981,47.03,79769.66,0.0,-0.01874,1e-05,3.34645]
[1778740344998,47.03,79770.2,0.0,-0.01873,1e-05,3.34506]
[1778740350301,47.03,79765.58,0.0,-0.01878,1e-05,3.35337]
[1778740355556,47.03,79767.22,0.0,-0.01875,1e-05,3.34726]
[1778740360463,47.02,79763.95,0.0,-0.01879,1e-05,3.35314]
[1778740360501,47.02,79756.87,0.0,-0.01888,1e-05,3.36707]
[1778740365626,47.02,79756.79,0.0,-0.01887,1e-05,3.36629]
[1778740371452,47.02,79751.6,0.0,-0.01894,1e-05,3.37551]
[1778740376488,47.01,79753.46,0.0,-0.0189,1e-05,3.37072]
[1778740381522,47.01,79754.48,0.0,-0.01888,1e-05,3.3677]
[1778740386558,47.01,79760.65,0.0,-0.0188,1e-05,3.35449]
[1778740392608,47.0,79758.59,0.0,-0.01882,1e-05,3.35755]
[1778740397643,47.0,79758.18,0.0,-0.01882,1e-05,3.35751]
[1778740402678,47.0,79756.6,0.0,-0.01883,1e-05,3.35969]
[1778740407713,46.99,79749.6,0.0,-0.01892,1e-05,3.37281]
[1778740412748,46.99,79748.01,0.0,-0.01892,1e-05,3.37305]
[1778740417783,46.99,79756.8,0.0,-0.0188,1e-05,3.35459]
[1778740422818,46.98,79759.36,0.0,-0.01876,1e-05,3.34873]
[1778740428859,46.98,79759.29,0.0,-0.01876,1e-05,3.348]
[1778740433895,46.98,79758.21,0.0,-0.01877,1e-05,3.34943]
[1778740438932,46.98,79751.82,0.0,-0.01885,1e-05,3.3614]
[1778740443965,46.97,79759.24,0.0,-0.01874,1e-05,3.34581]
[1778740449001,46.97,79756.42,0.0,-0.01877,1e-05,3.35068]
[1778740454037,46.97,79758.08,0.0,-0.01875,1e-05,3.34661]
[1778740459071,46.97,79753.27,0.0,-0.01881,1e-05,3.35537]
[1778740464104,46.96,79753.88,0.0,-0.01879,1e-05,3.35333]
[1778740469140,46.96,79751.42,0.0,-0.01882,1e-05,3.35741]
[1778740474175,46.96,79750.38,0.0,-0.01882,1e-05,3.35664]
[1778740479212,46.96,79748.51,0.0,-0.01884,1e-05,3.35953]
[1778740484245,46.95,79747.48,0.0,-0.01885,1e-05,3.36075]
[1778740489280,46.95,79746.72,0.0,-0.01885,1e-05,3.36142]
[1778740494316,46.95,79747.45,0.0,-0.01883,1e-05,3.35911]
[1778740499351,46.94,79746.66,0.0,-0.01884,1e-05,3.35985]
[1778740504386,46.94,79744.49,0.0,-0.01886,1e-05,3.36331]
[1778740509423,46.94,79743.35,0.0,-0.01887,1e-05,3.36468]
[1778740514456,46.94,79751.18,0.0,-0.01876,1e-05,3.34819]
[1778740519491,46.93,79750.26,0.0,-0.01877,1e-05,3.34926]
[1778740524526,46.93,79753.26,0.0,-0.01872,1e-05,3.34254]
[1778740529562,46.93,79754.2,0.0,-0.01871,1e-05,3.34001]
[1778740534599,46.93,79756.94,0.0,-0.01866,1e-05,3.332]
[1778740539634,46.92,79755.98,0.0,-0.01867,1e-05,3.33336]
[1778740544670,46.92,79759.03,0.0,-0.01862,1e-05,3.32679]
[1778740549705,46.92,79758.15,0.0,-0.01863,1e-05,3.32809]
[1778740554740,46.92,79753.23,0.0,-0.01869,1e-05,3.33742]
[1778740560812,46.92,79752.38,0.0,-0.0187,1e-05,3.33849]
[1778740565819,46.92,79758.98,0.0,-0.01861,1e-05,3.32495]
[1778740571862,46.92,79767.11,0.0,-0.0185,1e-05,3.30851]
[1778740577103,46.91,79766.37,0.0,-0.01851,1e-05,3.30974]
[1778740582937,46.91,79765.45,0.0,-0.01852,1e-05,3.31127]
[1778740587973,46.91,79765.13,0.0,-0.01852,1e-05,3.31166]
[1778740593008,46.91,79764.52,0.0,-0.01852,1e-05,3.31064]
[1778740598045,46.91,79765.2,0.0,-0.01851,1e-05,3.30908]
[1778740603086,46.91,79765.78,0.0,-0.0185,1e-05,3.30772]
[1778740610127,46.91,79764.15,0.0,-0.01852,1e-05,3.31063]
[1778740615163,46.91,79764.53,0.0,-0.01851,1e-05,3.30966]
[1778740621204,46.91,79764.14,0.0,-0.01851,1e-05,3.31016]
[1778740626241,46.91,79764.79,0.0,-0.0185,1e-05,3.30864]
[1778740631274,46.91,79763.79,0.0,-0.01851,1e-05,3.31037]
[1778740636311,46.91,79764.15,0.0,-0.01851,1e-05,3.3094]
[1778740642351,46.9,79765.08,0.0,-0.01849,1e-05,3.30726]
[1778740648394,46.9,79765.38,0.0,-0.01849,1e-05,3.30638]
[1778740656450,46.9,79756.2,0.0,-0.0186,1e-05,3.32199]
[1778740661484,46.9,79753.08,0.0,-0.01863,1e-05,3.32778]
[1778740666519,46.9,79757.97,0.0,-0.01857,1e-05,3.3177]
[1778740671557,46.9,79766.38,0.0,-0.01845,1e-05,3.30087]
[1778740676590,46.9,79779.18,0.0,-0.01829,1e-05,3.27562]
[1778740681628,46.9,79790.32,0.0,-0.01814,1e-05,3.25392]
[1778740686665,46.9,79802.12,0.0,-0.01799,1e-05,3.23119]
[1778740691698,46.9,79802.32,0.0,-0.01799,1e-05,3.2311]
[1778740696734,46.9,79796.0,0.0,-0.01807,1e-05,3.24359]
[1778740702775,46.9,79796.64,0.0,-0.01806,1e-05,3.24259]
[1778740708027,46.9,79794.82,0.0,-0.01809,1e-05,3.24637]
[1778740714859,46.9,79793.76,0.0,-0.01809,1e-05,3.24671]
[1778740719897,46.9,79798.93,0.0,-0.01803,1e-05,3.2369]
[1778740724932,46.91,79804.67,0.0,-0.01796,1e-05,3.22609]
[1778740729966,46.91,79811.67,0.0,-0.01787,1e-05,3.21292]
[1778740735006,46.91,79811.59,0.0,-0.01787,1e-05,3.21343]
[1778740740058,46.91,79813.9,0.0,-0.01785,1e-05,3.20935]
[1778740745075,46.91,79814.55,0.0,-0.01784,1e-05,3.2084]
[1778740750111,46.91,79815.24,0.0,-0.01783,1e-05,3.20734]
[1778740755146,46.91,79816.65,0.0,-0.01782,1e-05,3.20489]
[1778740760181,46.91,79811.69,0.0,-0.01788,1e-05,3.21468]
[1778740765216,46.91,79808.79,0.0,-0.01792,1e-05,3.22046]
[1778740770251,46.91,79801.18,0.0,-0.01802,1e-05,3.23529]
[1778740775286,46.91,79804.78,0.0,-0.01796,1e-05,3.22643]
[1778740780321,46.91,79806.03,0.0,-0.01795,1e-05,3.22421]
[1778740785356,46.92,79807.43,0.0,-0.01793,1e-05,3.22177]
[1778740790391,46.92,79810.4,0.0,-0.01789,1e-05,3.2163]
[1778740795426,46.92,79808.87,0.0,-0.01791,1e-05,3.21949]
[1778740800464,46.92,79809.38,0.0,-0.01791,1e-05,3.21872]
[1778740805496,46.92,79809.94,0.0,-0.0179,1e-05,3.21791]
[1778740810532,46.92,79809.33,0.0,-0.01791,1e-05,3.21936]
[1778740815566,46.92,79813.52,0.0,-0.01786,1e-05,3.21156]
[1778740821608,46.92,79814.48,0.0,-0.01785,1e-05,3.21014]
[1778740825746,46.92,79818.94,0.0,-0.0178,1e-05,3.20186]
[1778740826648,46.92,79819.4,0.0,-0.01779,1e-05,3.20106]
[1778740827575,46.92,79819.4,0.0,-0.01779,1e-05,3.20106]
[1778740827675,46.92,79820.93,0.0,-0.01777,1e-05,3.1982]
[1778740832691,46.92,79818.25,0.0,-0.0178,1e-05,3.20189]
[1778740837729,46.93,79811.25,0.0,-0.01789,1e-05,3.21582]
[1778740842767,46.93,79808.67,0.0,-0.01793,1e-05,3.22119]
[1778740847798,46.93,79805.63,0.0,-0.01797,1e-05,3.22741]
[1778740851620,46.93,79815.04,0.0,-0.01785,1e-05,3.20936]
[1778740851714,46.93,79820.65,0.0,-0.01778,1e-05,3.19878]
[1778740853295,46.93,79820.65,0.0,-0.01778,1e-05,3.19878]
[1778740853336,46.93,79841.38,0.0,-0.01752,1e-05,3.15943]
[1778740859087,46.93,79848.33,0.0,-0.01744,1e-05,3.14717]
[1778740864939,46.94,79855.87,0.0,-0.01735,1e-05,3.13415]
[1778740870979,46.94,79858.61,0.0,-0.01732,1e-05,3.13033]
[1778740876005,46.95,79854.97,0.0,-0.01738,1e-05,3.13831]
[1778740881041,46.95,79856.58,0.0,-0.01736,1e-05,3.1363]
[1778740886075,46.95,79856.39,0.0,-0.01737,1e-05,3.13773]
[1778740891110,46.96,79855.38,0.0,-0.01738,1e-05,3.13878]
[1778740896145,46.96,79861.1,0.0,-0.01732,1e-05,3.12908]
[1778740901180,46.97,79861.81,0.0,-0.01732,1e-05,3.1289]
[1778740906222,46.97,79861.34,0.0,-0.01733,1e-05,3.1312]
[1778740912259,46.98,79860.21,0.0,-0.01735,1e-05,3.13469]
[1778740917292,46.98,79860.08,0.0,-0.01736,1e-05,3.13605]
[1778740922327,46.98,79860.12,0.0,-0.01737,1e-05,3.13708]
[1778740927362,46.99,79859.42,0.0,-0.01739,1e-05,3.13948]
[1778740933404,46.99,79859.76,0.0,-0.01739,1e-05,3.14013]
[1778740938439,46.99,79859.67,0.0,-0.0174,1e-05,3.14135]
[1778740943474,47.0,79860.61,0.0,-0.01739,1e-05,3.1406]
[1778740948509,47.0,79848.29,0.0,-0.01755,1e-05,3.16491]
[1778740953544,47.0,79847.18,0.0,-0.01756,1e-05,3.16585]
[1778740958580,47.01,79834.18,0.0,-0.01773,1e-05,3.19139]
[1778740963614,47.01,79832.82,0.0,-0.01775,1e-05,3.19446]
[1778740968649,47.01,79835.38,0.0,-0.01772,1e-05,3.19003]
[1778740973685,47.01,79836.42,0.0,-0.01771,1e-05,3.18855]
[1778740978719,47.01,79850.07,0.0,-0.01754,1e-05,3.16309]
[1778740983758,47.02,79857.84,0.0,-0.01745,1e-05,3.14911]
[1778740988793,47.02,79855.87,0.0,-0.01748,1e-05,3.15375]
[1778740993829,47.02,79858.49,0.0,-0.01746,1e-05,3.14972]
[1778740999870,47.03,79852.35,0.0,-0.01754,1e-05,3.16247]
[1778741004906,47.03,79845.86,0.0,-0.01763,1e-05,3.17568]
[1778741010143,47.03,79852.64,0.0,-0.01755,1e-05,3.16359]
[1778741015982,47.04,79849.49,0.0,-0.01758,1e-05,3.16878]
[1778741021024,47.04,79848.77,0.0,-0.0176,1e-05,3.17108]
[1778741026056,47.04,79847.3,0.0,-0.01762,1e-05,3.17481]
[1778741031094,47.04,79843.36,0.0,-0.01768,1e-05,3.18324]
[1778741036128,47.05,79843.77,0.0,-0.01768,1e-05,3.18332]
[1778741041163,47.05,79842.74,0.0,-0.0177,1e-05,3.18615]
[1778741046198,47.05,79843.82,0.0,-0.01769,1e-05,3.18494]
[1778741051233,47.06,79843.69,0.0,-0.0177,1e-05,3.18606]
[1778741057275,47.06,79843.9,0.0,-0.0177,1e-05,3.1867]
[1778741063317,47.06,79844.36,0.0,-0.0177,1e-05,3.18685]
[1778741068352,47.07,79843.0,0.0,-0.01772,1e-05,3.19022]
[1778741073388,47.07,79850.14,0.0,-0.01763,1e-05,3.1755]
[1778741078423,47.07,79853.98,0.0,-0.01759,1e-05,3.16888]
[1778741083457,47.07,79855.71,0.0,-0.01757,1e-05,3.16631]
[1778741088493,47.08,79858.36,0.0,-0.01754,1e-05,3.16201]
[1778741093528,47.08,79855.43,0.0,-0.01758,1e-05,3.16831]
[1778741098562,47.08,79851.92,0.0,-0.01763,1e-05,3.17573]
[1778741103598,47.08,79853.24,0.0,-0.01762,1e-05,3.17397]
[1778741108285,47.09,79852.28,0.0,-0.01763,1e-05,3.1764]
[1778741108637,47.09,79850.72,0.0,-0.01766,1e-05,3.17953]
[1778741109645,47.09,79834.33,0.0,-0.01787,1e-05,3.21105]
[1778741111379,47.09,79832.11,0.0,-0.01789,1e-05,3.2154]
[1778741111659,47.09,79832.11,0.0,-0.01789,1e-05,3.21549]
[1778741116693,47.09,79831.07,0.0,-0.01791,1e-05,3.21792]
[1778741121729,47.09,79835.95,0.0,-0.01785,1e-05,3.20898]
[1778741126763,47.09,79843.53,0.0,-0.01776,1e-05,3.19498]
[1778741131800,47.09,79847.5,0.0,-0.0177,1e-05,3.18605]
[1778741136834,47.1,79852.36,0.0,-0.01764,1e-05,3.17748]
[1778741141869,47.1,79852.26,0.0,-0.01765,1e-05,3.1784]
[1778741146905,47.1,79852.83,0.0,-0.01765,1e-05,3.17805]
[1778741151939,47.1,79840.38,0.0,-0.01781,1e-05,3.20254]
[1778741157982,47.11,79845.02,0.0,-0.01776,1e-05,3.19439]
[1778741163021,47.11,79845.98,0.0,-0.01775,1e-05,3.19322]
[1778741168055,47.11,79845.13,0.0,-0.01776,1e-05,3.19555]
[1778741173090,47.11,79846.68,0.0,-0.01775,1e-05,3.19328]
[1778741178125,47.12,79849.35,0.0,-0.01772,1e-05,3.18894]
[1778741183160,47.12,79853.17,0.0,-0.01768,1e-05,3.18243]
[1778741188195,47.12,79862.83,0.0,-0.01756,1e-05,3.16492]
[1778741193230,47.13,79859.28,0.0,-0.0176,1e-05,3.17064]
[1778741198275,47.13,79858.85,0.0,-0.01761,1e-05,3.17228]
[1778741203306,47.13,79846.44,0.0,-0.01777,1e-05,3.19659]
[1778741208341,47.13,79844.79,0.0,-0.0178,1e-05,3.20026]
[1778741213377,47.13,79850.97,0.0,-0.01772,1e-05,3.18892]
[1778741218411,47.14,79855.42,0.0,-0.01767,1e-05,3.18098]
[1778741223447,47.14,79854.72,0.0,-0.01768,1e-05,3.18281]
[1778741228482,47.14,79852.61,0.0,-0.01771,1e-05,3.18731]
[1778741235534,47.14,79847.92,0.0,-0.01777,1e-05,3.19699]
[1778741240566,47.14,79852.67,0.0,-0.01772,1e-05,3.18845]
[1778741245601,47.15,79849.15,0.0,-0.01777,1e-05,3.19591]
[1778741250640,47.15,79846.17,0.0,-0.01781,1e-05,3.20217]
[1778741255673,47.15,79839.29,0.0,-0.01789,1e-05,3.21391]
[1778741260707,47.15,79840.01,0.0,-0.01788,1e-05,3.21299]
[1778741265744,47.15,79835.4,0.0,-0.01795,1e-05,3.22231]
[1778741271986,47.15,79833.61,0.0,-0.01797,1e-05,3.22617]
[1778741277831,47.15,79837.9,0.0,-0.01792,1e-05,3.21823]
[1778741282865,47.16,79840.25,0.0,-0.01789,1e-05,3.21391]
[1778741286894,47.16,79821.52,0.0,-0.01813,1e-05,3.25008]
[1778741292130,47.15,79814.73,0.0,-0.01822,1e-05,3.26304]
[1778741297970,47.15,79812.79,0.0,-0.01824,1e-05,3.2665]
[1778741303006,47.15,79807.6,0.0,-0.01831,1e-05,3.2763]
[1778741308042,47.15,79806.66,0.0,-0.01832,1e-05,3.27778]
[1778741313075,47.15,79821.18,0.0,-0.01811,1e-05,3.24725]
[1778741318110,47.15,79820.95,0.0,-0.01812,1e-05,3.24761]
[1778741323145,47.15,79819.8,0.0,-0.01813,1e-05,3.24973]
[1778741328180,47.15,79821.92,0.0,-0.0181,1e-05,3.24555]
[1778741333215,47.15,79817.74,0.0,-0.01816,1e-05,3.25354]
[1778741338253,47.15,79817.82,0.0,-0.01815,1e-05,3.25326]
[1778741343289,47.15,79816.52,0.0,-0.01817,1e-05,3.25567]
[1778741349334,47.15,79818.16,0.0,-0.01815,1e-05,3.25244]
[1778741356379,47.15,79812.89,0.0,-0.01822,1e-05,3.26265]
[1778741361415,47.15,79814.0,0.0,-0.0182,1e-05,3.26049]
[1778741367456,47.15,79812.11,0.0,-0.01823,1e-05,3.26431]
[1778741372691,47.15,79810.3,0.0,-0.01824,1e-05,3.26608]
[1778741378533,47.15,79809.72,0.0,-0.01825,1e-05,3.26745]
[1778741383569,47.15,79810.27,0.0,-0.01825,1e-05,3.26668]
[1778741385583,47.15,79790.68,0.0,-0.0185,1e-05,3.30508]
[1778741392831,47.15,79782.5,0.0,-0.01861,1e-05,3.32097]
[1778741398673,47.15,79776.11,0.0,-0.01869,1e-05,3.33335]
[1778741403710,47.15,79782.05,0.0,-0.01861,1e-05,3.32127]
[1778741408743,47.15,79793.8,0.0,-0.01846,1e-05,3.29799]
[1778741413782,47.15,79797.36,0.0,-0.01841,1e-05,3.29081]
[1778741418817,47.15,79806.44,0.0,-0.01829,1e-05,3.27297]
[1778741423859,47.15,79796.44,0.0,-0.01842,1e-05,3.29247]
[1778741428892,47.15,79794.09,0.0,-0.01845,1e-05,3.29683]
[1778741434934,47.15,79794.51,0.0,-0.01843,1e-05,3.29374]
[1778741439970,47.14,79799.43,0.0,-0.01837,1e-05,3.2839]
[1778741445010,47.14,79801.16,0.0,-0.01834,1e-05,3.28037]
[1778741451047,47.14,79804.09,0.0,-0.0183,1e-05,3.2745]
[1778741456082,47.14,79799.88,0.0,-0.01836,1e-05,3.28259]
[1778741461119,47.14,79793.52,0.0,-0.01844,1e-05,3.29477]
[1778741466152,47.14,79804.92,0.0,-0.01829,1e-05,3.2723]
[1778741473391,47.14,79803.61,0.0,-0.0183,1e-05,3.27463]
[1778741479245,47.14,79803.84,0.0,-0.0183,1e-05,3.27397]
[1778741484279,47.14,79808.45,0.0,-0.01824,1e-05,3.26488]
[1778741490326,47.14,79808.76,0.0,-0.01823,1e-05,3.26415]
[1778741495361,47.14,79813.69,0.0,-0.01816,1e-05,3.25251]
[1778741502410,47.14,79806.6,0.0,-0.01825,1e-05,3.26611]
[1778741507445,47.14,79805.69,0.0,-0.01826,1e-05,3.26773]
[1778741512481,47.14,79805.57,0.0,-0.01826,1e-05,3.2678]
[1778741517516,47.14,79801.93,0.0,-0.01831,1e-05,3.2747]
[1778741522555,47.14,79799.01,0.0,-0.01834,1e-05,3.28018]
[1778741527589,47.13,79785.66,0.0,-0.01852,1e-05,3.30598]
[1778741532624,47.13,79792.38,0.0,-0.01843,1e-05,3.29237]
[1778741537659,47.13,79793.31,0.0,-0.01841,1e-05,3.29022]
[1778741543887,47.13,79793.49,0.0,-0.01841,1e-05,3.28945]
[1778741550751,47.13,79793.39,0.0,-0.01841,1e-05,3.2893]
[1778741555786,47.13,79785.43,0.0,-0.0185,1e-05,3.30263]
[1778741560821,47.13,79784.49,0.0,-0.01851,1e-05,3.30407]
[1778741570895,47.12,79785.66,0.0,-0.01849,1e-05,3.30101]
[1778741576932,47.12,79788.3,0.0,-0.01845,1e-05,3.29555]
[1778741581967,47.12,79788.2,0.0,-0.01845,1e-05,3.29554]
[1778741587002,47.12,79787.0,0.0,-0.01846,1e-05,3.29772]
[1778741592039,47.12,79782.81,0.0,-0.01852,1e-05,3.30577]
[1778741597074,47.12,79781.63,0.0,-0.01853,1e-05,3.30783]
[1778741602109,47.12,79782.05,0.0,-0.01853,1e-05,3.30675]
[1778741609164,47.12,79782.55,0.0,-0.01852,1e-05,3.30545]
[1778741614381,47.12,79782.34,0.0,-0.01851,1e-05,3.30368]
[1778741620274,47.12,79781.81,0.0,-0.01851,1e-05,3.3045]
[1778741626317,47.12,79781.42,0.0,-0.01852,1e-05,3.30508]
[1778741631351,47.12,79781.52,0.0,-0.01851,1e-05,3.30474]
[1778741639407,47.12,79780.25,0.0,-0.01853,1e-05,3.30699]
[1778741644443,47.12,79781.03,0.0,-0.01852,1e-05,3.30532]
[1778741649479,47.11,79781.05,0.0,-0.01852,1e-05,3.30515]
[1778741654515,47.11,79781.82,0.0,-0.01851,1e-05,3.30351]
[1778741659551,47.11,79783.58,0.0,-0.01848,1e-05,3.29995]
[1778741664736,47.11,79781.77,0.0,-0.01851,1e-05,3.30338]
[1778741670626,47.11,79784.67,0.0,-0.01847,1e-05,3.29751]
[1778741676669,47.11,79784.34,0.0,-0.01846,1e-05,3.2961]
[1778741681704,47.11,79785.08,0.0,-0.01845,1e-05,3.2946]
[1778741686739,47.11,79783.93,0.0,-0.01846,1e-05,3.2968]
[1778741692781,47.11,79782.84,0.0,-0.01848,1e-05,3.29883]
[1778741697819,47.11,79786.52,0.0,-0.01843,1e-05,3.2915]
[1778741703862,47.11,79790.35,0.0,-0.01838,1e-05,3.28393]
[1778741708898,47.11,79794.68,0.0,-0.01832,1e-05,3.27543]
[1778741715089,47.11,79798.83,0.0,-0.01827,1e-05,3.26731]
[1778741720982,47.11,79800.86,0.0,-0.01824,1e-05,3.26333]
[1778741726017,47.11,79800.3,0.0,-0.01825,1e-05,3.26435]
[1778741731051,47.11,79795.86,0.0,-0.01829,1e-05,3.27087]
[1778741736086,47.11,79796.78,0.0,-0.01828,1e-05,3.26895]
[1778741741133,47.11,79794.41,0.0,-0.01831,1e-05,3.27345]
[1778741746168,47.11,79795.51,0.0,-0.0183,1e-05,3.27123]
[1778741751203,47.11,79793.62,0.0,-0.01832,1e-05,3.27487]
[1778741756238,47.11,79791.12,0.0,-0.01835,1e-05,3.27969]
[1778741761273,47.11,79790.03,0.0,-0.01837,1e-05,3.28178]
[1778741766308,47.11,79784.68,0.0,-0.01844,1e-05,3.29219]
[1778741771343,47.11,79784.06,0.0,-0.01844,1e-05,3.29329]
[1778741777385,47.11,79783.9,0.0,-0.01845,1e-05,3.29349]
[1778741782419,47.11,79782.34,0.0,-0.01847,1e-05,3.29645]
[1778741787455,47.11,79783.08,0.0,-0.01845,1e-05,3.29491]
[1778741792492,47.11,79782.04,0.0,-0.01846,1e-05,3.2949]
[1778741797526,47.11,79781.43,0.0,-0.01847,1e-05,3.29603]
[1778741802561,47.11,79782.27,0.0,-0.01845,1e-05,3.29431]
[1778741807597,47.11,79782.03,0.0,-0.01846,1e-05,3.29473]
[1778741812632,47.11,79780.11,0.0,-0.01848,1e-05,3.29844]
[1778741817667,47.11,79781.35,0.0,-0.01846,1e-05,3.29593]
[1778741822702,47.11,79781.47,0.0,-0.01846,1e-05,3.29565]
[1778741827737,47.11,79781.25,0.0,-0.01847,1e-05,3.29603]
[1778741832772,47.11,79780.89,0.0,-0.01847,1e-05,3.29669]
[1778741837807,47.11,79779.88,0.0,-0.01848,1e-05,3.29861]
[1778741842841,47.1,79780.07,0.0,-0.01848,1e-05,3.29817]
[1778741847877,47.1,79781.21,0.0,-0.01846,1e-05,3.29588]
[1778741853919,47.1,79780.52,0.0,-0.01846,1e-05,3.2952]
[1778741858954,47.1,79780.43,0.0,-0.01846,1e-05,3.29532]
[1778741863990,47.1,79779.96,0.0,-0.01847,1e-05,3.29618]
[1778741869026,47.1,79780.67,0.0,-0.01846,1e-05,3.29475]
[1778741874061,47.1,79780.38,0.0,-0.01846,1e-05,3.2953]
[1778741879095,47.1,79780.57,0.0,-0.01846,1e-05,3.29491]
[1778741884130,47.1,79780.11,0.0,-0.01847,1e-05,3.29579]
[1778741889165,47.1,79779.06,0.0,-0.01848,1e-05,3.29785]
[1778741893194,47.1,79763.39,0.0,-0.01869,1e-05,3.32868]
[1778741898227,47.1,79760.74,0.0,-0.01872,1e-05,3.33346]
[1778741904270,47.1,79772.51,0.0,-0.01856,1e-05,3.30977]
[1778741909305,47.1,79779.14,0.0,-0.01847,1e-05,3.29647]
[1778741914341,47.1,79782.56,0.0,-0.01841,1e-05,3.28754]
[1778741920382,47.1,79787.94,0.0,-0.01834,1e-05,3.27679]
[1778741926568,47.1,79787.26,0.0,-0.01835,1e-05,3.27797]
[1778741932466,47.1,79790.83,0.0,-0.0183,1e-05,3.2709]
[1778741941529,47.1,79791.99,0.0,-0.01829,1e-05,3.26865]
[1778741946706,47.1,79789.19,0.0,-0.01832,1e-05,3.27416]
[1778741952606,47.1,79788.51,0.0,-0.01833,1e-05,3.27548]
[1778741957641,47.1,79789.21,0.0,-0.01832,1e-05,3.27411]
[1778741962676,47.1,79789.99,0.0,-0.01831,1e-05,3.27259]
[1778741967712,47.1,79791.46,0.0,-0.01829,1e-05,3.26971]
[1778741972747,47.1,79793.17,0.0,-0.01826,1e-05,3.2644]
[1778741977781,47.1,79793.44,0.0,-0.01826,1e-05,3.26389]
[1778741982815,47.1,79784.08,0.0,-0.01838,1e-05,3.28215]
[1778741987850,47.1,79779.59,0.0,-0.01844,1e-05,3.29069]
[1778741993893,47.09,79775.67,0.0,-0.01849,1e-05,3.29788]
[1778741998929,47.09,79780.38,0.0,-0.01842,1e-05,3.28817]
[1778742003964,47.09,79775.19,0.0,-0.01849,1e-05,3.29792]
[1778742004185,47.09,79775.19,0.0,-0.01849,1e-05,3.29792]
[1778742004276,47.09,79765.54,0.0,-0.01861,1e-05,3.31692]
[1778742010030,47.09,79781.32,0.0,-0.0184,1e-05,3.28516]
[1778742013597,47.09,79788.0,0.0,-0.01831,1e-05,3.27194]
[1778742013682,47.09,79793.48,0.0,-0.01824,1e-05,3.26115]
[1778742021109,47.09,79798.77,0.0,-0.01817,1e-05,3.25069]
[1778742026148,47.09,79800.75,0.0,-0.01814,1e-05,3.24682]
[1778742031178,47.09,79801.04,0.0,-0.01813,1e-05,3.24432]
[1778742036212,47.09,79801.47,0.0,-0.01812,1e-05,3.24356]
[1778742041248,47.09,79801.07,0.0,-0.01813,1e-05,3.24444]
[1778742046285,47.09,79803.8,0.0,-0.0181,1e-05,3.23928]
[1778742051319,47.09,79803.76,0.0,-0.0181,1e-05,3.23957]
[1778742056352,47.09,79803.51,0.0,-0.0181,1e-05,3.24031]
[1778742061388,47.09,79804.22,0.0,-0.0181,1e-05,3.23917]
[1778742066424,47.09,79805.76,0.0,-0.01808,1e-05,3.23641]
[1778742071462,47.09,79816.52,0.0,-0.01794,1e-05,3.21599]
[1778742076495,47.09,79816.42,0.0,-0.01794,1e-05,3.21655]
[1778742081531,47.1,79814.63,0.0,-0.01797,1e-05,3.22036]
[1778742086565,47.1,79813.55,0.0,-0.01799,1e-05,3.22279]
[1778742092607,47.1,79812.77,0.0,-0.01799,1e-05,3.22277]
[1778742097774,47.1,79811.38,0.0,-0.01801,1e-05,3.22582]
[1778742103684,47.1,79812.64,0.0,-0.018,1e-05,3.22383]
[1778742108719,47.1,79822.12,0.0,-0.01788,1e-05,3.20606]
[1778742112748,47.1,79803.68,0.0,-0.01812,1e-05,3.2421]
[1778742117915,47.1,79793.34,0.0,-0.01825,1e-05,3.26234]
[1778742123836,47.1,79789.14,0.0,-0.0183,1e-05,3.26992]
[1778742128872,47.1,79795.64,0.0,-0.01822,1e-05,3.25723]
[1778742133907,47.1,79802.23,0.0,-0.01813,1e-05,3.24459]
[1778742139950,47.1,79807.47,0.0,-0.01807,1e-05,3.23471]
[1778742144985,47.1,79804.84,0.0,-0.0181,1e-05,3.23998]
[1778742150020,47.11,79792.76,0.0,-0.01826,1e-05,3.26359]
[1778742155056,47.11,79798.78,0.0,-0.01817,1e-05,3.24991]
[1778742160091,47.11,79800.77,0.0,-0.01815,1e-05,3.24612]
[1778742165125,47.11,79801.08,0.0,-0.01814,1e-05,3.24562]
[1778742170165,47.11,79800.33,0.0,-0.01815,1e-05,3.2472]
[1778742175197,47.11,79801.58,0.0,-0.01814,1e-05,3.24488]
[1778742180230,47.11,79801.22,0.0,-0.01814,1e-05,3.2457]
[1778742185269,47.11,79796.03,0.0,-0.01821,1e-05,3.25594]
[1778742190305,47.11,79793.0,0.0,-0.01825,1e-05,3.26182]
[1778742194335,47.11,79776.41,0.0,-0.01847,1e-05,3.29413]
[1778742199370,47.11,79778.45,0.0,-0.01844,1e-05,3.28983]
[1778742204421,47.11,79777.54,0.0,-0.01845,1e-05,3.29138]
[1778742209443,47.1,79769.04,0.0,-0.01856,1e-05,3.3078]
[1778742214478,47.1,79767.8,0.0,-0.01856,1e-05,3.30787]
[1778742219513,47.1,79764.78,0.0,-0.0186,1e-05,3.31343]
[1778742226562,47.1,79759.91,0.0,-0.01866,1e-05,3.32234]
[1778742229583,47.1,79753.67,0.0,-0.01874,1e-05,3.33435]
[1778742231597,47.1,79751.57,0.0,-0.01877,1e-05,3.33825]
[1778742236632,47.09,79745.26,0.0,-0.01885,1e-05,3.34987]
[1778742241667,47.09,79744.73,0.0,-0.01885,1e-05,3.35015]
[1778742246702,47.09,79744.54,0.0,-0.01885,1e-05,3.34976]
[1778742251737,47.09,79740.96,0.0,-0.01889,1e-05,3.35612]
[1778742257227,47.08,79735.77,0.0,-0.01896,1e-05,3.3658]
[1778742257257,47.08,79721.84,0.0,-0.01914,1e-05,3.39353]
[1778742259053,47.08,79721.84,0.0,-0.01914,1e-05,3.39333]
[1778742259130,47.08,79716.23,0.0,-0.01922,1e-05,3.40439]
[1778742264830,47.08,79714.83,0.0,-0.01923,1e-05,3.40566]
[1778742269864,47.07,79714.2,0.0,-0.01923,1e-05,3.40556]
[1778742274899,47.07,79712.41,0.0,-0.01923,1e-05,3.40577]
[1778742279934,47.06,79708.63,0.0,-0.01927,1e-05,3.41206]
[1778742285976,47.06,79691.87,0.0,-0.01949,1e-05,3.44428]
[1778742291011,47.05,79688.08,0.0,-0.01953,1e-05,3.45039]
[1778742296045,47.05,79700.25,0.0,-0.01935,1e-05,3.424]
[1778742300713,47.04,79707.02,0.0,-0.01925,1e-05,3.40923]
[1778742301083,47.04,79710.77,0.0,-0.0192,1e-05,3.4014]
[1778742302608,47.04,79717.17,0.0,-0.01911,1e-05,3.38828]
[1778742303096,47.04,79720.96,0.0,-0.01906,1e-05,3.38044]
[1778742308135,47.04,79720.41,0.0,-0.01907,1e-05,3.38162]
[1778742313179,47.05,79725.58,0.0,-0.01901,1e-05,3.37292]
[1778742318212,47.05,79729.7,0.0,-0.01896,1e-05,3.36648]
[1778742323247,47.06,79728.5,0.0,-0.01899,1e-05,3.37067]
[1778742328283,47.06,79731.02,0.0,-0.01897,1e-05,3.36736]
[1778742333317,47.06,79725.57,0.0,-0.01903,1e-05,3.37579]
[1778742338352,47.06,79722.27,0.0,-0.01907,1e-05,3.38136]
[1778742343388,47.06,79721.73,0.0,-0.01907,1e-05,3.38133]
[1778742348422,47.05,79720.64,0.0,-0.01907,1e-05,3.38231]
[1778742353458,47.05,79726.45,0.0,-0.01899,1e-05,3.36953]
[1778742358494,47.05,79737.38,0.0,-0.01883,1e-05,3.34673]
[1778742363528,47.04,79750.49,0.0,-0.01866,1e-05,3.32057]
[1778742368563,47.05,79750.88,0.0,-0.01867,1e-05,3.32206]
[1778742373598,47.06,79749.18,0.0,-0.01871,1e-05,3.32774]
[1778742378633,47.07,79750.86,0.0,-0.0187,1e-05,3.32676]
[1778742383669,47.08,79750.26,0.0,-0.01872,1e-05,3.33034]
[1778742388703,47.08,79752.13,0.0,-0.01871,1e-05,3.32905]
[1778742393738,47.09,79751.35,0.0,-0.01873,1e-05,3.33104]
[1778742398773,47.1,79750.41,0.0,-0.01876,1e-05,3.33536]
[1778742403808,47.11,79745.53,0.0,-0.01884,1e-05,3.34746]
[1778742408843,47.12,79746.85,0.0,-0.01884,1e-05,3.34769]
[1778742413878,47.13,79747.26,0.0,-0.01885,1e-05,3.34926]
[1778742418913,47.13,79749.65,0.0,-0.01883,1e-05,3.3469]
[1778742423948,47.14,79750.24,0.0,-0.01884,1e-05,3.34811]
[1778742430189,47.15,79750.46,0.0,-0.01886,1e-05,3.35053]
[1778742436032,47.16,79750.93,0.0,-0.01887,1e-05,3.35243]
[1778742441067,47.17,79753.39,0.0,-0.01885,1e-05,3.34992]
[1778742446102,47.18,79754.3,0.0,-0.01886,1e-05,3.35048]
[1778742451138,47.17,79753.14,0.0,-0.01886,1e-05,3.35034]
[1778742459193,47.17,79753.08,0.0,-0.01885,1e-05,3.34974]
[1778742464228,47.17,79753.85,0.0,-0.01884,1e-05,3.3477]
[1778742469264,47.17,79763.56,0.0,-0.01871,1e-05,3.32799]
[1778742474299,47.17,79764.77,0.0,-0.01869,1e-05,3.32525]
[1778742479334,47.17,79764.21,0.0,-0.01869,1e-05,3.32599]
[1778742484370,47.17,79778.84,0.0,-0.0185,1e-05,3.29684]
[1778742489405,47.16,79777.32,0.0,-0.01852,1e-05,3.29966]
[1778742494440,47.16,79778.16,0.0,-0.0185,1e-05,3.29781]
[1778742499476,47.16,79777.72,0.0,-0.01851,1e-05,3.29845]
[1778742504511,47.16,79782.26,0.0,-0.01845,1e-05,3.2893]
[1778742509546,47.16,79784.41,0.0,-0.01842,1e-05,3.28482]
[1778742514580,47.16,79787.74,0.0,-0.01836,1e-05,3.27605]
[1778742519617,47.16,79792.81,0.0,-0.01829,1e-05,3.26593]
[1778742524652,47.16,79791.42,0.0,-0.01831,1e-05,3.26847]
[1778742529686,47.16,79790.45,0.0,-0.01832,1e-05,3.27017]
[1778742534722,47.16,79789.21,0.0,-0.01834,1e-05,3.27241]
[1778742539757,47.16,79786.87,0.0,-0.01837,1e-05,3.27679]
[1778742543793,47.16,79768.55,0.0,-0.01861,1e-05,3.31247]
[1778742548828,47.15,79769.18,0.0,-0.01859,1e-05,3.31071]
[1778742553865,47.15,79758.31,0.0,-0.01874,1e-05,3.33155]
[1778742558898,47.15,79750.86,0.0,-0.01883,1e-05,3.34554]
[1778742563933,47.15,79742.7,0.0,-0.01893,1e-05,3.36091]
[1778742568969,47.14,79735.92,0.0,-0.01902,1e-05,3.37349]
[1778742574004,47.14,79741.33,0.0,-0.01893,1e-05,3.3597]
[1778742579041,47.14,79737.03,0.0,-0.01898,1e-05,3.36752]
[1778742584078,47.14,79733.76,0.0,-0.01902,1e-05,3.37316]
[1778742589113,47.13,79730.54,0.0,-0.01906,1e-05,3.37865]
[1778742594149,47.13,79728.37,0.0,-0.01908,1e-05,3.38203]
[1778742599183,47.13,79736.58,0.0,-0.01896,1e-05,3.3647]
[1778742604222,47.12,79723.49,0.0,-0.01914,1e-05,3.39005]
[1778742609258,47.12,79722.25,0.0,-0.01914,1e-05,3.39145]
[1778742614293,47.12,79724.75,0.0,-0.0191,1e-05,3.38534]
[1778742619330,47.11,79727.42,0.0,-0.01906,1e-05,3.37879]
[1778742624364,47.11,79723.59,0.0,-0.0191,1e-05,3.38543]
[1778742629399,47.11,79723.3,0.0,-0.0191,1e-05,3.38495]
[1778742634434,47.1,79723.47,0.0,-0.01908,1e-05,3.38154]
[1778742640476,47.1,79725.81,0.0,-0.01904,1e-05,3.37565]
[1778742645511,47.09,79725.98,0.0,-0.01903,1e-05,3.37432]
[1778742652560,47.09,79728.44,0.0,-0.01899,1e-05,3.36807]
[1778742658602,47.09,79725.99,0.0,-0.01902,1e-05,3.37184]
[1778742670686,47.08,79726.58,0.0,-0.01899,1e-05,3.36847]
[1778742675726,47.08,79727.21,0.0,-0.01898,1e-05,3.36633]
[1778742680759,47.07,79727.78,0.0,-0.01897,1e-05,3.36433]
[1778742685794,47.07,79729.61,0.0,-0.01894,1e-05,3.35983]
[1778742690829,47.07,79732.11,0.0,-0.0189,1e-05,3.35408]
[1778742695865,47.07,79731.77,0.0,-0.01889,1e-05,3.35201]
[1778742700901,47.06,79735.5,0.0,-0.01883,1e-05,3.34389]
[1778742706941,47.06,79737.03,0.0,-0.0188,1e-05,3.34002]
[1778742712167,47.06,79732.62,0.0,-0.01886,1e-05,3.34809]
[1778742718019,47.05,79730.82,0.0,-0.01888,1e-05,3.35072]
[1778742723054,47.05,79731.6,0.0,-0.01886,1e-05,3.34837]
[1778742728092,47.05,79732.21,0.0,-0.01885,1e-05,3.34636]
[1778742733125,47.05,79724.92,0.0,-0.01894,1e-05,3.36006]
[1778742738159,47.04,79713.9,0.0,-0.01908,1e-05,3.381]
[1778742743196,47.04,79714.75,0.0,-0.01906,1e-05,3.37817]
[1778742748231,47.04,79717.24,0.0,-0.01902,1e-05,3.37204]
[1778742753266,47.03,79702.58,0.0,-0.0192,1e-05,3.39823]
[1778742758301,47.03,79703.2,0.0,-0.01919,1e-05,3.39563]
[1778742763337,47.02,79706.08,0.0,-0.01914,1e-05,3.3885]
[1778742770386,47.02,79706.79,0.0,-0.01912,1e-05,3.38529]
[1778742775421,47.01,79709.3,0.0,-0.01907,1e-05,3.37901]
[1778742780456,47.01,79714.09,0.0,-0.01901,1e-05,3.36931]
[1778742785491,47.02,79718.76,0.0,-0.01896,1e-05,3.36203]
[1778742790527,47.03,79724.05,0.0,-0.0189,1e-05,3.35329]
[1778742795561,47.03,79724.59,0.0,-0.0189,1e-05,3.35407]
[1778742800596,47.04,79724.03,0.0,-0.01892,1e-05,3.35702]
[1778742805631,47.04,79723.89,0.0,-0.01894,1e-05,3.3591]
[1778742811674,47.05,79723.88,0.0,-0.01894,1e-05,3.35923]
[1778742817715,47.06,79723.55,0.0,-0.01896,1e-05,3.36198]
[1778742823758,47.06,79723.22,0.0,-0.01898,1e-05,3.36469]
[1778742828792,47.07,79721.6,0.0,-0.01901,1e-05,3.3696]
[1778742833827,47.07,79712.42,0.0,-0.01915,1e-05,3.38961]
[1778742838862,47.08,79711.63,0.0,-0.01917,1e-05,3.39269]
[1778742843896,47.08,79713.63,0.0,-0.01915,1e-05,3.39016]
[1778742849939,47.09,79716.21,0.0,-0.01913,1e-05,3.38688]
[1778742854974,47.1,79717.5,0.0,-0.01912,1e-05,3.38589]
[1778742860014,47.1,79719.87,0.0,-0.0191,1e-05,3.38276]
[1778742866056,47.11,79720.37,0.0,-0.0191,1e-05,3.38373]
[1778742871091,47.11,79725.72,0.0,-0.01903,1e-05,3.37273]
[1778742876125,47.12,79725.45,0.0,-0.01905,1e-05,3.37501]
[1778742882167,47.13,79724.93,0.0,-0.01907,1e-05,3.37812]
[1778742892237,47.14,79723.87,0.0,-0.01911,1e-05,3.38364]
[1778742897273,47.14,79723.68,0.0,-0.01912,1e-05,3.3857]
[1778742902311,47.15,79719.36,0.0,-0.01919,1e-05,3.39602]
[1778742907344,47.15,79715.44,0.0,-0.01925,1e-05,3.40546]
[1778742912379,47.16,79709.98,0.0,-0.01934,1e-05,3.41799]
[1778742917417,47.16,79701.8,0.0,-0.01946,1e-05,3.43585]
[1778742922452,47.17,79705.11,0.0,-0.01942,1e-05,3.43039]
[1778742927494,47.17,79705.97,0.0,-0.01942,1e-05,3.42997]
[1778742932528,47.18,79706.96,0.0,-0.0194,1e-05,3.42724]
[1778742937564,47.18,79713.53,0.0,-0.01932,1e-05,3.4154]
[1778742942602,47.19,79719.92,0.0,-0.01925,1e-05,3.40437]
[1778742947633,47.19,79719.6,0.0,-0.01926,1e-05,3.40657]
[1778742953866,47.2,79719.62,0.0,-0.01927,1e-05,3.40838]
[1778742959720,47.2,79720.3,0.0,-0.01928,1e-05,3.4088]
[1778742964753,47.21,79712.18,0.0,-0.0194,1e-05,3.42659]
[1778742970795,47.21,79707.98,0.0,-0.01946,1e-05,3.43655]
[1778742975830,47.22,79706.8,0.0,-0.01949,1e-05,3.44018]
[1778742980872,47.22,79706.38,0.0,-0.0195,1e-05,3.4423]
[1778742985901,47.23,79709.24,0.0,-0.01947,1e-05,3.4378]
[1778742990935,47.23,79714.05,0.0,-0.01942,1e-05,3.42949]
[1778742995970,47.24,79712.56,0.0,-0.01943,1e-05,3.43189]
[1778743001006,47.24,79711.97,0.0,-0.01945,1e-05,3.4345]
[1778743006040,47.24,79710.89,0.0,-0.01948,1e-05,3.4381]
[1778743011075,47.25,79710.64,0.0,-0.01949,1e-05,3.44001]
[1778743016110,47.25,79711.96,0.0,-0.01948,1e-05,3.43876]
[1778743021145,47.26,79711.03,0.0,-0.0195,1e-05,3.44208]
[1778743026184,47.26,79712.52,0.0,-0.01949,1e-05,3.44047]
[1778743034427,47.27,79714.3,0.0,-0.01948,1e-05,3.4391]
[1778743041290,47.28,79715.13,0.0,-0.01948,1e-05,3.43928]
[1778743046325,47.28,79714.44,0.0,-0.0195,1e-05,3.44195]
[1778743051360,47.29,79719.18,0.0,-0.01943,1e-05,3.43163]
[1778743057401,47.29,79720.28,0.0,-0.01943,1e-05,3.43099]
[1778743062436,47.29,79716.15,0.0,-0.01949,1e-05,3.43948]
[1778743067472,47.29,79717.89,0.0,-0.01945,1e-05,3.43439]
[1778743072507,47.28,79716.9,0.0,-0.01946,1e-05,3.43484]
[1778743077542,47.28,79717.88,0.0,-0.01943,1e-05,3.4313]
[1778743082578,47.27,79702.37,0.0,-0.01964,1e-05,3.46108]
[1778743087612,47.26,79702.29,0.0,-0.01962,1e-05,3.45939]
[1778743092647,47.26,79701.86,0.0,-0.01962,1e-05,3.45841]
[1778743097682,47.25,79701.24,0.0,-0.01961,1e-05,3.4578]
[1778743102720,47.25,79699.62,0.0,-0.01962,1e-05,3.4592]
[1778743107754,47.24,79696.53,0.0,-0.01965,1e-05,3.46358]
[1778743112789,47.23,79692.47,0.0,-0.01969,1e-05,3.46788]
[1778743117824,47.23,79688.57,0.0,-0.01972,1e-05,3.47348]
[1778743122859,47.22,79689.42,0.0,-0.0197,1e-05,3.46976]
[1778743127894,47.21,79687.41,0.0,-0.01971,1e-05,3.47189]
[1778743132929,47.21,79692.09,0.0,-0.01964,1e-05,3.4604]
[1778743140988,47.2,79694.52,0.0,-0.01958,1e-05,3.45253]
[1778743146021,47.19,79697.8,0.0,-0.01953,1e-05,3.44407]
[1778743155270,47.18,79694.47,0.0,-0.01955,1e-05,3.44758]
[1778743161125,47.17,79694.88,0.0,-0.01953,1e-05,3.4446]
[1778743166160,47.17,79693.08,0.0,-0.01954,1e-05,3.44651]
[1778743171195,47.16,79689.5,0.0,-0.01957,1e-05,3.44997]
[1778743176233,47.16,79687.24,0.0,-0.01959,1e-05,3.45279]
[1778743181265,47.15,79684.21,0.0,-0.01962,1e-05,3.4571]
[1778743186300,47.14,79683.94,0.0,-0.01961,1e-05,3.45577]
[1778743191335,47.14,79683.8,0.0,-0.0196,1e-05,3.45417]
[1778743196372,47.13,79680.71,0.0,-0.01963,1e-05,3.45855]
[1778743203420,47.12,79680.39,0.0,-0.01962,1e-05,3.45649]
[1778743208456,47.12,79684.25,0.0,-0.01955,1e-05,3.44673]
[1778743214498,47.11,79685.11,0.0,-0.01952,1e-05,3.44282]
[1778743219534,47.1,79684.64,0.0,-0.01952,1e-05,3.44202]
[1778743225763,47.1,79684.91,0.0,-0.0195,1e-05,3.43941]
[1778743231617,47.09,79684.57,0.0,-0.01948,1e-05,3.43603]
[1778743237659,47.08,79684.47,0.0,-0.01947,1e-05,3.43424]
[1778743243704,47.08,79683.87,0.0,-0.01946,1e-05,3.4335]
[1778743248736,47.07,79690.63,0.0,-0.01936,1e-05,3.41822]
[1778743254778,47.07,79690.14,0.0,-0.01936,1e-05,3.41744]
[1778743259816,47.06,79686.42,0.0,-0.0194,1e-05,3.4235]
[1778743264848,47.06,79687.61,0.0,-0.01937,1e-05,3.4196]
[1778743270890,47.05,79686.83,0.0,-0.01937,1e-05,3.41942]
[1778743276114,47.04,79688.7,0.0,-0.01933,1e-05,3.41392]
[1778743283981,47.04,79688.12,0.0,-0.01933,1e-05,3.41287]
[1778743289017,47.03,79687.03,0.0,-0.01933,1e-05,3.4137]
[1778743295060,47.03,79686.73,0.0,-0.01932,1e-05,3.41126]
[1778743300094,47.02,79695.44,0.0,-0.01919,1e-05,3.39244]
[1778743305131,47.02,79693.82,0.0,-0.01921,1e-05,3.39461]
[1778743310164,47.02,79698.09,0.0,-0.01914,1e-05,3.38491]
[1778743315200,47.01,79702.5,0.0,-0.01907,1e-05,3.37501]
[1778743320234,47.01,79705.88,0.0,-0.01902,1e-05,3.36718]
[1778743325268,47.01,79707.75,0.0,-0.01899,1e-05,3.36237]
[1778743330306,47.0,79711.23,0.0,-0.01893,1e-05,3.35434]
[1778743335339,47.0,79712.28,0.0,-0.01891,1e-05,3.35121]
[1778743341381,47.0,79712.71,0.0,-0.0189,1e-05,3.34913]
[1778743346605,46.99,79714.16,0.0,-0.01887,1e-05,3.34525]
[1778743353465,46.99,79715.05,0.0,-0.01884,1e-05,3.34011]
[1778743356675,46.99,79730.08,0.0,-0.01863,1e-05,3.30976]
[1778743362529,46.98,79730.19,0.0,-0.01863,1e-05,3.30878]
[1778743368570,46.98,79735.5,0.0,-0.01855,1e-05,3.29771]
[1778743373605,46.98,79737.87,0.0,-0.01852,1e-05,3.29266]
[1778743378640,46.98,79742.24,0.0,-0.01846,1e-05,3.28379]
[1778743383677,46.98,79741.52,0.0,-0.01847,1e-05,3.28496]
[1778743388712,46.98,79727.02,0.0,-0.01866,1e-05,3.3132]
[1778743393747,46.98,79726.04,0.0,-0.01867,1e-05,3.31463]
[1778743398782,46.97,79724.71,0.0,-0.01868,1e-05,3.31678]
[1778743403818,46.97,79724.67,0.0,-0.01868,1e-05,3.31636]
[1778743408852,46.97,79724.91,0.0,-0.01867,1e-05,3.3154]
[1778743414896,46.97,79725.02,0.0,-0.01866,1e-05,3.31261]
[1778743419932,46.97,79726.37,0.0,-0.01864,1e-05,3.3095]
[1778743424972,46.97,79726.64,0.0,-0.01863,1e-05,3.30854]
[1778743430002,46.97,79725.13,0.0,-0.01865,1e-05,3.31111]
[1778743435037,46.96,79725.39,0.0,-0.01864,1e-05,3.31016]
[1778743440073,46.96,79724.05,0.0,-0.01866,1e-05,3.31238]
[1778743445108,46.96,79725.14,0.0,-0.01864,1e-05,3.30978]
[1778743450148,46.96,79712.86,0.0,-0.0188,1e-05,3.33363]
[1778743455178,46.96,79709.12,0.0,-0.01885,1e-05,3.34041]
[1778743462227,46.95,79710.13,0.0,-0.01883,1e-05,3.33745]
[1778743467451,46.95,79709.38,0.0,-0.01883,1e-05,3.33831]
[1778743474311,46.95,79709.38,0.0,-0.01882,1e-05,3.33546]
[1778743479346,46.95,79708.71,0.0,-0.01882,1e-05,3.33625]
[1778743484381,46.95,79708.75,0.0,-0.01882,1e-05,3.33564]
[1778743489417,46.94,79708.4,0.0,-0.01882,1e-05,3.33584]
[1778743496465,46.94,79708.27,0.0,-0.01882,1e-05,3.33542]
[1778743499486,46.94,79725.29,0.0,-0.01859,1e-05,3.30139]
[1778743504524,46.94,79736.21,0.0,-0.01844,1e-05,3.2798]
[1778743510567,46.94,79735.4,0.0,-0.01845,1e-05,3.28135]
[1778743515601,46.94,79734.36,0.0,-0.01846,1e-05,3.28332]
[1778743521644,46.94,79735.23,0.0,-0.01845,1e-05,3.28146]
[1778743526682,46.94,79736.06,0.0,-0.01844,1e-05,3.27972]
[1778743533731,46.94,79736.55,0.0,-0.01842,1e-05,3.27657]
[1778743539772,46.94,79738.91,0.0,-0.01839,1e-05,3.2718]
[1778743546822,46.94,79738.95,0.0,-0.01839,1e-05,3.27158]
[1778743552865,46.94,79739.05,0.0,-0.01838,1e-05,3.27123]
[1778743558088,46.94,79750.18,0.0,-0.01824,1e-05,3.24935]
[1778743563942,46.94,79754.02,0.0,-0.01819,1e-05,3.24187]
[1778743568157,46.94,79771.68,0.0,-0.01796,1e-05,3.20766]
[1778743574012,46.94,79773.79,0.0,-0.01793,1e-05,3.20393]
[1778743579047,46.94,79778.42,0.0,-0.01788,1e-05,3.19546]
[1778743584082,46.94,79780.41,0.0,-0.01785,1e-05,3.19212]
[1778743589117,46.94,79786.81,0.0,-0.01778,1e-05,3.18039]
[1778743594153,46.95,79785.68,0.0,-0.01778,1e-05,3.18112]
[1778743599187,46.95,79786.92,0.0,-0.01777,1e-05,3.17953]
[1778743604223,46.95,79786.99,0.0,-0.01778,1e-05,3.18008]
[1778743609261,46.95,79790.14,0.0,-0.01774,1e-05,3.17459]
[1778743614296,46.96,79789.23,0.0,-0.01776,1e-05,3.17724]
[1778743619330,46.96,79787.98,0.0,-0.01778,1e-05,3.18052]
[1778743624366,46.96,79780.01,0.0,-0.01789,1e-05,3.19657]
[1778743630408,46.96,79791.6,0.0,-0.01774,1e-05,3.17502]
[1778743635445,46.97,79792.48,0.0,-0.01773,1e-05,3.17412]
[1778743640478,46.97,79792.68,0.0,-0.01774,1e-05,3.17452]
[1778743645515,46.97,79798.2,0.0,-0.01767,1e-05,3.1649]
[1778743646007,46.97,79798.2,0.0,-0.01767,1e-05,3.1649]
[1778743646523,46.97,79798.22,0.0,-0.01767,1e-05,3.16503]
[1778743647695,46.97,79798.22,0.0,-0.01767,1e-05,3.16503]
[1778743648537,46.97,79810.64,0.0,-0.01752,1e-05,3.14177]
[1778743651120,46.97,79811.99,0.0,-0.0175,1e-05,3.13942]
[1778743651558,46.98,79810.76,0.0,-0.01751,1e-05,3.14004]
[1778743656381,46.98,79810.7,0.0,-0.01752,1e-05,3.14125]
[1778743656391,46.98,79811.04,0.0,-0.01751,1e-05,3.14082]
[1778743661629,46.98,79815.89,0.0,-0.01746,1e-05,3.1327]
[1778743667671,46.99,79817.2,0.0,-0.01745,1e-05,3.13158]
[1778743672712,46.99,79804.09,0.0,-0.01763,1e-05,3.15766]
[1778743677746,47.0,79799.97,0.0,-0.01769,1e-05,3.16654]
[1778743682783,47.0,79796.01,0.0,-0.01774,1e-05,3.17511]
[1778743687817,47.0,79794.29,0.0,-0.01777,1e-05,3.17934]
[1778743692851,47.01,79792.9,0.0,-0.01779,1e-05,3.1829]
[1778743699069,47.01,79790.45,0.0,-0.01783,1e-05,3.18858]
[1778743704941,47.01,79788.01,0.0,-0.01787,1e-05,3.19413]
[1778743710982,47.01,79788.77,0.0,-0.01787,1e-05,3.19356]
[1778743716017,47.02,79788.05,0.0,-0.01787,1e-05,3.19373]
[1778743721052,47.02,79789.97,0.0,-0.01785,1e-05,3.19075]
[1778743726087,47.02,79787.49,0.0,-0.01789,1e-05,3.19625]
[1778743732134,47.02,79786.44,0.0,-0.0179,1e-05,3.19909]
[1778743738177,47.03,79784.46,0.0,-0.01794,1e-05,3.20368]
[1778743743212,47.03,79783.71,0.0,-0.01795,1e-05,3.20575]
[1778743748247,47.03,79783.4,0.0,-0.01796,1e-05,3.20696]
[1778743753283,47.03,79784.16,0.0,-0.01795,1e-05,3.20609]
[1778743758317,47.04,79773.36,0.0,-0.0181,1e-05,3.22753]
[1778743763355,47.04,79769.65,0.0,-0.01815,1e-05,3.23512]
[1778743768387,47.04,79770.91,0.0,-0.01813,1e-05,3.23299]
[1778743773422,47.04,79767.17,0.0,-0.01817,1e-05,3.23855]
[1778743778457,47.04,79756.66,0.0,-0.01831,1e-05,3.25926]
[1778743783492,47.04,79760.41,0.0,-0.01826,1e-05,3.25197]
[1778743788533,47.04,79754.82,0.0,-0.01834,1e-05,3.26289]
[1778743793565,47.04,79756.37,0.0,-0.01831,1e-05,3.25979]
[1778743798599,47.04,79760.72,0.0,-0.01826,1e-05,3.25132]
[1778743803633,47.04,79761.63,0.0,-0.01825,1e-05,3.24968]
[1778743808671,47.04,79762.87,0.0,-0.01823,1e-05,3.24743]
[1778743813704,47.04,79770.28,0.0,-0.01814,1e-05,3.23332]
[1778743818742,47.04,79770.18,0.0,-0.01814,1e-05,3.23381]
[1778743823775,47.04,79770.93,0.0,-0.01813,1e-05,3.23267]
[1778743829816,47.04,79765.39,0.0,-0.01821,1e-05,3.2438]
[1778743835858,47.05,79765.15,0.0,-0.0182,1e-05,3.24253]
[1778743840893,47.05,79765.56,0.0,-0.0182,1e-05,3.24191]
[1778743845928,47.05,79767.75,0.0,-0.01817,1e-05,3.23781]
[1778743850963,47.05,79770.66,0.0,-0.01813,1e-05,3.23236]
[1778743855998,47.05,79771.0,0.0,-0.01813,1e-05,3.23195]
[1778743861035,47.05,79770.18,0.0,-0.01814,1e-05,3.23378]
[1778743866072,47.05,79775.06,0.0,-0.01808,1e-05,3.22462]
[1778743871105,47.05,79776.06,0.0,-0.01807,1e-05,3.223]
[1778743876141,47.05,79777.1,0.0,-0.01806,1e-05,3.22137]
[1778743881176,47.05,79776.68,0.0,-0.01807,1e-05,3.22258]
[1778743886210,47.06,79777.22,0.0,-0.01806,1e-05,3.22197]
[1778743891245,47.06,79785.14,0.0,-0.01795,1e-05,3.20519]
[1778743896280,47.06,79785.1,0.0,-0.01796,1e-05,3.20587]
[1778743902322,47.06,79784.36,0.0,-0.01797,1e-05,3.20802]
[1778743907357,47.06,79786.89,0.0,-0.01794,1e-05,3.20377]
[1778743912398,47.07,79791.43,0.0,-0.01789,1e-05,3.19575]
[1778743920623,47.07,79796.08,0.0,-0.01784,1e-05,3.18804]
[1778743926495,47.07,79798.55,0.0,-0.01781,1e-05,3.18427]
[1778743931531,47.08,79800.78,0.0,-0.01779,1e-05,3.1808]
[1778743936566,47.08,79807.19,0.0,-0.01771,1e-05,3.1694]
[1778743941602,47.08,79813.52,0.0,-0.01764,1e-05,3.15826]
[1778743946636,47.09,79823.43,0.0,-0.01752,1e-05,3.14044]
[1778743951671,47.09,79830.66,0.0,-0.01742,1e-05,3.12597]
[1778743953242,47.09,79833.4,0.0,-0.01739,1e-05,3.12103]
[1778743953686,47.09,79831.21,0.0,-0.01742,1e-05,3.12564]
[1778743958725,47.1,79835.3,0.0,-0.01738,1e-05,3.11909]
[1778743962700,47.1,79834.34,0.0,-0.01739,1e-05,3.12136]
[1778743962759,47.1,79835.33,0.0,-0.01738,1e-05,3.11972]
[1778743963758,47.1,79862.11,0.0,-0.01705,1e-05,3.06974]
[1778743967005,47.1,79858.17,0.0,-0.01711,1e-05,3.07802]
[1778743967075,47.1,79862.19,0.0,-0.01706,1e-05,3.07084]
[1778743972833,47.11,79862.99,0.0,-0.01706,1e-05,3.07061]
[1778743977859,47.11,79856.9,0.0,-0.01713,1e-05,3.08169]
[1778743982895,47.1,79850.12,0.0,-0.0172,1e-05,3.09273]
[1778743987929,47.1,79857.71,0.0,-0.0171,1e-05,3.07761]
[1778743993972,47.09,79856.14,0.0,-0.01711,1e-05,3.07872]
[1778743999006,47.09,79856.08,0.0,-0.0171,1e-05,3.07732]
[1778744004043,47.08,79852.84,0.0,-0.01713,1e-05,3.08185]
[1778744009078,47.08,79856.7,0.0,-0.01707,1e-05,3.07314]
[1778744014113,47.07,79861.05,0.0,-0.017,1e-05,3.0617]
[1778744018141,47.05,79878.75,0.0,-0.01675,1e-05,3.02397]
[1778744023176,47.04,79876.84,0.0,-0.01674,1e-05,3.02283]
[1778744028214,47.03,79876.85,0.0,-0.01674,1e-05,3.02182]
[1778744033246,47.02,79870.51,0.0,-0.01678,1e-05,3.02839]
[1778744038282,47.01,79871.14,0.0,-0.01677,1e-05,3.02615]
[1778744043318,47.01,79874.84,0.0,-0.01672,1e-05,3.01828]
[1778744048352,47.01,79876.04,0.0,-0.01669,1e-05,3.01503]
[1778744053392,47.0,79876.97,0.0,-0.01668,1e-05,3.01228]
[1778744058427,47.0,79876.94,0.0,-0.01667,1e-05,3.0113]
[1778744063463,46.99,79877.27,0.0,-0.01666,1e-05,3.00966]
[1778744068499,46.99,79877.54,0.0,-0.01665,1e-05,3.00812]
[1778744073533,46.99,79878.26,0.0,-0.01662,1e-05,3.00388]
[1778744078568,46.98,79879.52,0.0,-0.0166,1e-05,3.00051]
[1778744083603,46.98,79881.38,0.0,-0.01657,1e-05,2.99603]
[1778744088639,46.98,79889.12,0.0,-0.01647,1e-05,2.98088]
[1778744093674,46.97,79887.69,0.0,-0.01648,1e-05,2.98259]
[1778744098709,46.97,79889.84,0.0,-0.01645,1e-05,2.97779]
[1778744103744,46.97,79878.37,0.0,-0.01659,1e-05,2.99791]
[1778744108779,46.96,79879.61,0.0,-0.01656,1e-05,2.99471]
[1778744113814,46.96,79885.18,0.0,-0.01649,1e-05,2.98366]
[1778744118849,46.96,79885.58,0.0,-0.01648,1e-05,2.98212]
[1778744123886,46.95,79887.06,0.0,-0.01646,1e-05,2.97844]
[1778744128925,46.95,79898.41,0.0,-0.01632,1e-05,2.95713]
[1778744133959,46.95,79897.45,0.0,-0.01632,1e-05,2.95642]
[1778744138994,46.95,79895.47,0.0,-0.01634,1e-05,2.95944]
[1778744144029,46.95,79894.79,0.0,-0.01634,1e-05,2.96011]
[1778744149064,46.94,79899.01,0.0,-0.01629,1e-05,2.95195]
[1778744154099,46.94,79899.75,0.0,-0.01627,1e-05,2.95016]
[1778744159134,46.94,79898.57,0.0,-0.01629,1e-05,2.95184]
[1778744164179,46.94,79900.41,0.0,-0.01626,1e-05,2.94806]
[1778744169215,46.94,79902.51,0.0,-0.01623,1e-05,2.94389]
[1778744172171,46.94,79902.39,0.0,-0.01623,1e-05,2.94395]
[1778744172270,46.94,79906.83,0.0,-0.01618,1e-05,2.93585]
[1778744176545,46.94,79904.96,0.0,-0.0162,1e-05,2.93897]
[1778744177292,46.94,79904.91,0.0,-0.0162,1e-05,2.93899]
[1778744182457,46.93,79903.31,0.0,-0.01622,1e-05,2.94156]
[1778744188369,46.93,79901.86,0.0,-0.01623,1e-05,2.94377]
[1778744193404,46.93,79898.54,0.0,-0.01626,1e-05,2.94759]
[1778744196426,46.93,79882.3,0.0,-0.01645,1e-05,2.97682]
[1778744201459,46.93,79876.58,0.0,-0.01652,1e-05,2.98659]
[1778744208512,46.93,79878.02,0.0,-0.01649,1e-05,2.98303]
[1778744213546,46.92,79884.71,0.0,-0.01641,1e-05,2.97024]
[1778744218580,46.92,79876.96,0.0,-0.0165,1e-05,2.98373]
[1778744223614,46.92,79879.92,0.0,-0.01646,1e-05,2.97767]
[1778744229657,46.92,79880.29,0.0,-0.01645,1e-05,2.97627]
[1778744234691,46.91,79880.53,0.0,-0.01644,1e-05,2.97523]
[1778744239726,46.91,79879.41,0.0,-0.01645,1e-05,2.97667]
[1778744244761,46.91,79878.94,0.0,-0.01645,1e-05,2.97692]
[1778744249796,46.91,79878.85,0.0,-0.01645,1e-05,2.97648]
[1778744255838,46.9,79879.46,0.0,-0.01643,1e-05,2.9728]
[1778744260873,46.9,79879.34,0.0,-0.01643,1e-05,2.97245]
[1778744265908,46.9,79871.1,0.0,-0.01652,1e-05,2.98693]
[1778744270944,46.9,79872.8,0.0,-0.0165,1e-05,2.98314]
[1778744275978,46.9,79871.69,0.0,-0.01651,1e-05,2.98451]
[1778744282020,46.89,79870.04,0.0,-0.01652,1e-05,2.98669]
[1778744287056,46.89,79871.67,0.0,-0.0165,1e-05,2.98288]
[1778744292092,46.89,79873.09,0.0,-0.01648,1e-05,2.97962]
[1778744298132,46.88,79869.38,0.0,-0.01651,1e-05,2.98559]
[1778744303307,46.88,79867.31,0.0,-0.01653,1e-05,2.98869]
[1778744307199,46.88,79882.79,0.0,-0.01635,1e-05,2.95992]
[1778744312234,46.88,79882.47,0.0,-0.01634,1e-05,2.95824]
[1778744319283,46.88,79882.28,0.0,-0.01634,1e-05,2.958]
[1778744324319,46.88,79886.7,0.0,-0.01628,1e-05,2.94959]
[1778744329353,46.87,79884.66,0.0,-0.0163,1e-05,2.95294]
[1778744334388,46.87,79884.08,0.0,-0.01631,1e-05,2.95362]
[1778744339423,46.87,79882.99,0.0,-0.01632,1e-05,2.95521]
[1778744344460,46.87,79882.69,0.0,-0.01632,1e-05,2.95536]
[1778744350500,46.87,79882.93,0.0,-0.01631,1e-05,2.95446]
[1778744355544,46.87,79881.88,0.0,-0.01632,1e-05,2.95597]
[1778744360581,46.87,79879.89,0.0,-0.01634,1e-05,2.95917]
[1778744365616,46.86,79876.72,0.0,-0.01638,1e-05,2.96451]
[1778744370651,46.86,79877.69,0.0,-0.01636,1e-05,2.96227]
[1778744375686,46.86,79876.85,0.0,-0.01636,1e-05,2.96147]
[1778744380722,46.86,79878.48,0.0,-0.01634,1e-05,2.95806]
[1778744385757,46.86,79881.2,0.0,-0.0163,1e-05,2.95272]
[1778744391798,46.86,79879.5,0.0,-0.01632,1e-05,2.95534]
[1778744396833,46.86,79881.3,0.0,-0.0163,1e-05,2.9517]
[1778744398781,46.85,79881.26,0.0,-0.0163,1e-05,2.9517]
[1778744398848,46.86,79880.82,0.0,-0.01631,1e-05,2.95305]
[1778744404012,46.87,79875.23,0.0,-0.01639,1e-05,2.96586]
[1778744409945,46.88,79876.19,0.0,-0.0164,1e-05,2.96723]
[1778744414979,46.89,79874.71,0.0,-0.01643,1e-05,2.97249]
[1778744421025,46.9,79875.21,0.0,-0.01645,1e-05,2.97461]
[1778744426122,46.9,79875.74,0.0,-0.01645,1e-05,2.97566]
[1778744426128,46.91,79857.04,0.0,-0.01668,1e-05,3.01049]
[1778744432101,46.92,79855.64,0.0,-0.01671,1e-05,3.01381]
[1778744434468,46.92,79856.31,0.0,-0.0167,1e-05,3.01299]
[1778744434520,46.92,79856.97,0.0,-0.0167,1e-05,3.01262]
[1778744440158,46.93,79860.25,0.0,-0.01667,1e-05,3.00866]
[1778744445198,46.93,79856.4,0.0,-0.01673,1e-05,3.01775]
[1778744450232,46.94,79861.57,0.0,-0.01668,1e-05,3.01053]
[1778744455275,46.95,79865.63,0.0,-0.01665,1e-05,3.00499]
[1778744460308,46.96,79868.48,0.0,-0.01663,1e-05,3.00167]
[1778744465345,46.96,79871.29,0.0,-0.0166,1e-05,2.99844]
[1778744469999,46.97,79866.47,0.0,-0.01667,1e-05,3.0088]
[1778744470379,46.97,79866.8,0.0,-0.01667,1e-05,3.00794]
[1778744475414,46.96,79867.2,0.0,-0.01665,1e-05,3.00597]
[1778744480449,46.96,79863.16,0.0,-0.01669,1e-05,3.01222]
[1778744485484,46.95,79861.15,0.0,-0.01671,1e-05,3.01477]
[1778744491526,46.95,79858.43,0.0,-0.01673,1e-05,3.01657]
[1778744496561,46.95,79858.46,0.0,-0.01672,1e-05,3.01546]
[1778744501597,46.94,79856.69,0.0,-0.01673,1e-05,3.01769]
[1778744506635,46.94,79855.65,0.0,-0.01674,1e-05,3.01857]
[1778744511687,46.94,79853.85,0.0,-0.01676,1e-05,3.02105]
[1778744511845,46.94,79853.85,0.0,-0.01676,1e-05,3.02105]
[1778744514683,46.93,79856.62,0.0,-0.01672,1e-05,3.01532]
[1778744514715,46.93,79858.72,0.0,-0.0167,1e-05,3.01187]
[1778744519723,46.93,79859.52,0.0,-0.01668,1e-05,3.00939]
[1778744524865,46.93,79856.07,0.0,-0.01672,1e-05,3.01472]
[1778744530801,46.92,79869.5,0.0,-0.01654,1e-05,2.9889]
[1778744535836,46.92,79872.27,0.0,-0.01651,1e-05,2.98306]
[1778744541878,46.92,79873.56,0.0,-0.01649,1e-05,2.97984]
[1778744546913,46.92,79873.98,0.0,-0.01648,1e-05,2.97838]
[1778744552957,46.91,79874.87,0.0,-0.01645,1e-05,2.97408]
[1778744557990,46.91,79875.49,0.0,-0.01644,1e-05,2.97231]
[1778744563026,46.91,79877.67,0.0,-0.01641,1e-05,2.96775]
[1778744568067,46.91,79879.53,0.0,-0.01638,1e-05,2.96392]
[1778744573102,46.9,79877.95,0.0,-0.0164,1e-05,2.96625]
[1778744578141,46.9,79878.03,0.0,-0.01639,1e-05,2.96544]
[1778744585286,46.9,79878.81,0.0,-0.01638,1e-05,2.96327]
[1778744591240,46.9,79879.0,0.0,-0.01637,1e-05,2.9623]
[1778744598284,46.9,79879.13,0.0,-0.01637,1e-05,2.96135]
[1778744604708,46.89,79881.13,0.0,-0.01634,1e-05,2.95741]
[1778744604715,46.89,79881.29,0.0,-0.01634,1e-05,2.95684]
[1778744608619,46.89,79881.08,0.0,-0.01634,1e-05,2.95694]
[1778744608703,46.89,79881.0,0.0,-0.01634,1e-05,2.95699]
[1778744614396,46.89,79880.32,0.0,-0.01633,1e-05,2.95572]
[1778744622452,46.89,79880.24,0.0,-0.01633,1e-05,2.95515]
[1778744627488,46.89,79880.33,0.0,-0.01633,1e-05,2.95463]
[1778744632522,46.88,79877.44,0.0,-0.01636,1e-05,2.95935]
[1778744637557,46.88,79874.62,0.0,-0.01639,1e-05,2.96408]
[1778744642592,46.88,79874.78,0.0,-0.01638,1e-05,2.96327]
[1778744647627,46.88,79875.14,0.0,-0.01637,1e-05,2.962]
[1778744652662,46.88,79873.28,0.0,-0.01639,1e-05,2.96486]
[1778744657698,46.88,79874.72,0.0,-0.01637,1e-05,2.96182]
[1778744662733,46.87,79881.95,0.0,-0.01628,1e-05,2.94813]
[1778744667767,46.87,79881.25,0.0,-0.01629,1e-05,2.94909]
[1778744672802,46.87,79879.27,0.0,-0.0163,1e-05,2.95041]
[1778744677837,46.87,79880.24,0.0,-0.01629,1e-05,2.94824]
[1778744681382,46.87,79879.95,0.0,-0.01629,1e-05,2.94854]
[1778744686900,46.87,79879.93,0.0,-0.01629,1e-05,2.9481]
[1778744691936,46.87,79879.85,0.0,-0.01628,1e-05,2.94787]
[1778744696971,46.86,79885.97,0.0,-0.01621,1e-05,2.93636]
[1778744702007,46.86,79878.57,0.0,-0.01629,1e-05,2.94939]
[1778744707045,46.86,79884.7,0.0,-0.01622,1e-05,2.93791]
[1778744712082,46.86,79883.9,0.0,-0.01623,1e-05,2.93905]
[1778744717115,46.86,79882.23,0.0,-0.01624,1e-05,2.94183]
[1778744722150,46.86,79882.67,0.0,-0.01624,1e-05,2.94071]
[1778744731213,46.86,79883.21,0.0,-0.01622,1e-05,2.93726]
[1778744736342,46.85,79881.91,0.0,-0.01623,1e-05,2.93932]
[1778744742291,46.85,79874.31,0.0,-0.01632,1e-05,2.95273]
[1778744748332,46.85,79875.79,0.0,-0.0163,1e-05,2.94954]
[1778744753366,46.85,79874.56,0.0,-0.01631,1e-05,2.95138]
[1778744758402,46.85,79865.41,0.0,-0.01642,1e-05,2.96747]
[1778744763437,46.85,79870.66,0.0,-0.01635,1e-05,2.95733]
[1778744768473,46.84,79874.87,0.0,-0.0163,1e-05,2.94912]
[1778744774515,46.84,79875.97,0.0,-0.01628,1e-05,2.94646]
[1778744779551,46.84,79877.0,0.0,-0.01626,1e-05,2.94405]
[1778744784585,46.84,79875.02,0.0,-0.01628,1e-05,2.94702]
[1778744791635,46.84,79873.19,0.0,-0.01629,1e-05,2.94776]
[1778744796763,46.83,79869.16,0.0,-0.01633,1e-05,2.95432]
[1778744802302,46.83,79859.01,0.0,-0.01645,1e-05,2.97214]
[1778744807746,46.83,79856.37,0.0,-0.01648,1e-05,2.97613]
[1778744812781,46.82,79862.13,0.0,-0.0164,1e-05,2.96479]
[1778744816512,46.83,79861.66,0.0,-0.01641,1e-05,2.96633]
[1778744816904,46.83,79861.62,0.0,-0.01642,1e-05,2.96688]
[1778744820630,46.83,79861.62,0.0,-0.01642,1e-05,2.96736]
[1778744820837,46.83,79861.52,0.0,-0.01643,1e-05,2.96896]
[1778744825872,46.83,79859.05,0.0,-0.01645,1e-05,2.97289]
[1778744830906,46.83,79847.15,0.0,-0.01659,1e-05,2.99375]
[1778744833463,46.83,79846.57,0.0,-0.0166,1e-05,2.99447]
[1778744833928,46.83,79846.36,0.0,-0.0166,1e-05,2.99468]
[1778744836385,46.83,79842.76,0.0,-0.01664,1e-05,3.00096]
[1778744836950,46.83,79842.57,0.0,-0.01664,1e-05,3.00113]
[1778744841985,46.82,79841.4,0.0,-0.01665,1e-05,3.00238]
[1778744847131,46.82,79843.79,0.0,-0.01661,1e-05,2.99705]
[1778744853061,46.81,79836.7,0.0,-0.01668,1e-05,3.00704]
[1778744858096,46.81,79834.37,0.0,-0.01671,1e-05,3.01053]
[1778744863132,46.81,79832.22,0.0,-0.01673,1e-05,3.0135]
[1778744868166,46.8,79831.57,0.0,-0.01673,1e-05,3.0137]
[1778744873201,46.8,79829.8,0.0,-0.01674,1e-05,3.01597]
[1778744878236,46.8,79826.72,0.0,-0.01677,1e-05,3.02047]
[1778744883272,46.79,79825.64,0.0,-0.01678,1e-05,3.02145]
[1778744888306,46.79,79824.49,0.0,-0.01679,1e-05,3.02278]
[1778744893342,46.79,79825.41,0.0,-0.01677,1e-05,3.02008]
[1778744898376,46.78,79826.47,0.0,-0.01675,1e-05,3.01718]
[1778744903411,46.78,79828.98,0.0,-0.01671,1e-05,3.01145]
[1778744908446,46.78,79828.72,0.0,-0.01671,1e-05,3.01107]
[1778744913483,46.77,79827.96,0.0,-0.01671,1e-05,3.00989]
[1778744918516,46.77,79828.25,0.0,-0.0167,1e-05,3.0085]
[1778744923552,46.77,79826.71,0.0,-0.01671,1e-05,3.0105]
[1778744928586,46.77,79828.64,0.0,-0.01668,1e-05,3.00595]
[1778744933621,46.76,79830.39,0.0,-0.01665,1e-05,3.00187]
[1778744938656,46.76,79836.52,0.0,-0.01657,1e-05,2.98978]
[1778744944698,46.76,79838.18,0.0,-0.01655,1e-05,2.98602]
[1778744950741,46.75,79838.46,0.0,-0.01654,1e-05,2.98443]
[1778744957905,46.75,79840.89,0.0,-0.0165,1e-05,2.97907]
[1778744963832,46.75,79842.79,0.0,-0.01648,1e-05,2.97496]
[1778744968867,46.75,79843.22,0.0,-0.01647,1e-05,2.97344]
[1778744973903,46.74,79846.9,0.0,-0.01641,1e-05,2.96436]
[1778744979943,46.74,79846.61,0.0,-0.01641,1e-05,2.96421]
[1778744984980,46.74,79847.84,0.0,-0.01639,1e-05,2.96142]
[1778744990013,46.74,79849.9,0.0,-0.01636,1e-05,2.95705]
[1778744995048,46.74,79850.72,0.0,-0.01635,1e-05,2.95504]
[1778745000084,46.73,79851.29,0.0,-0.01634,1e-05,2.95351]
[1778745005118,46.73,79851.96,0.0,-0.01633,1e-05,2.95191]
[1778745010162,46.73,79845.83,0.0,-0.0164,1e-05,2.96255]
[1778745015190,46.73,79844.13,0.0,-0.01641,1e-05,2.96513]
[1778745020224,46.73,79833.25,0.0,-0.01654,1e-05,2.98447]
[1778745025259,46.72,79833.99,0.0,-0.01653,1e-05,2.98238]
[1778745030296,46.72,79834.4,0.0,-0.01652,1e-05,2.98104]
[1778745035332,46.72,79835.6,0.0,-0.01649,1e-05,2.97608]
[1778745040366,46.72,79836.75,0.0,-0.01647,1e-05,2.97325]
[1778745045401,46.71,79836.97,0.0,-0.01647,1e-05,2.97227]
[1778745050436,46.71,79834.4,0.0,-0.01649,1e-05,2.9761]
[1778745055477,46.71,79824.49,0.0,-0.0166,1e-05,2.9934]
[1778745060506,46.71,79831.98,0.0,-0.01651,1e-05,2.97882]
[1778745065541,46.7,79831.15,0.0,-0.01651,1e-05,2.97958]
[1778745070576,46.7,79837.54,0.0,-0.01643,1e-05,2.96718]
[1778745075611,46.7,79837.17,0.0,-0.01643,1e-05,2.96735]
[1778745080647,46.7,79834.28,0.0,-0.01646,1e-05,2.97202]
[1778745085684,46.69,79833.92,0.0,-0.01646,1e-05,2.97193]
[1778745090717,46.69,79833.78,0.0,-0.01646,1e-05,2.97158]
[1778745095752,46.69,79832.23,0.0,-0.01647,1e-05,2.972]
[1778745100787,46.69,79829.25,0.0,-0.0165,1e-05,2.97695]
[1778745105823,46.69,79828.9,0.0,-0.0165,1e-05,2.97714]
[1778745111864,46.68,79829.21,0.0,-0.01649,1e-05,2.97568]
[1778745116899,46.68,79828.88,0.0,-0.01649,1e-05,2.97573]
[1778745121934,46.68,79831.38,0.0,-0.01646,1e-05,2.97061]
[1778745124648,46.68,79834.06,0.0,-0.01642,1e-05,2.96552]
[1778745124956,46.68,79833.78,0.0,-0.01643,1e-05,2.96657]
[1778745128062,46.68,79834.33,0.0,-0.01642,1e-05,2.96538]
[1778745128124,46.68,79835.58,0.0,-0.01641,1e-05,2.96301]
[1778745134018,46.68,79837.93,0.0,-0.01638,1e-05,2.95819]
[1778745139165,46.68,79836.12,0.0,-0.0164,1e-05,2.96109]
[1778745146102,46.67,79834.67,0.0,-0.01641,1e-05,2.96325]
[1778745156179,46.67,79832.45,0.0,-0.01642,1e-05,2.96463]
[1778745161215,46.67,79830.07,0.0,-0.01645,1e-05,2.9686]
[1778745166249,46.67,79829.23,0.0,-0.01646,1e-05,2.96975]
[1778745171284,46.67,79819.94,0.0,-0.01656,1e-05,2.98635]
[1778745176319,46.66,79807.3,0.0,-0.01672,1e-05,3.0092]
[1778745181355,46.66,79814.32,0.0,-0.01662,1e-05,2.99534]
[1778745186389,46.66,79820.02,0.0,-0.01655,1e-05,2.98416]
[1778745191427,46.66,79821.99,0.0,-0.01652,1e-05,2.97993]
[1778745196462,46.66,79826.22,0.0,-0.01647,1e-05,2.97161]
[1778745201499,46.65,79826.83,0.0,-0.01646,1e-05,2.96998]
[1778745206534,46.65,79825.84,0.0,-0.01647,1e-05,2.97139]
[1778745211569,46.65,79822.54,0.0,-0.01649,1e-05,2.97493]
[1778745216604,46.65,79823.88,0.0,-0.01647,1e-05,2.97203]
[1778745221639,46.65,79824.39,0.0,-0.01646,1e-05,2.97052]
[1778745226681,46.65,79825.14,0.0,-0.01645,1e-05,2.96878]
[1778745231716,46.64,79824.86,0.0,-0.01645,1e-05,2.96883]
[1778745236751,46.64,79825.71,0.0,-0.01644,1e-05,2.9667]
[1778745241786,46.64,79828.2,0.0,-0.01641,1e-05,2.96166]
[1778745246823,46.64,79828.99,0.0,-0.01639,1e-05,2.95984]
[1778745251856,46.64,79829.46,0.0,-0.01638,1e-05,2.95852]
[1778745256892,46.63,79829.32,0.0,-0.01638,1e-05,2.95822]
[1778745261927,46.63,79821.8,0.0,-0.01647,1e-05,2.97148]
[1778745266961,46.63,79821.64,0.0,-0.01647,1e-05,2.97131]
[1778745271996,46.63,79817.31,0.0,-0.01651,1e-05,2.97685]
[1778745277032,46.63,79813.52,0.0,-0.01655,1e-05,2.98321]
[1778745284080,46.62,79815.21,0.0,-0.01652,1e-05,2.97905]
[1778745289116,46.62,79818.03,0.0,-0.01648,1e-05,2.97322]
[1778745294151,46.62,79818.34,0.0,-0.01648,1e-05,2.97188]
[1778745299186,46.62,79810.07,0.0,-0.01657,1e-05,2.98655]
[1778745304221,46.61,79810.06,0.0,-0.01657,1e-05,2.98566]
[1778745310434,46.61,79814.4,0.0,-0.01651,1e-05,2.97696]
[1778745316305,46.61,79815.53,0.0,-0.01649,1e-05,2.97397]
[1778745321339,46.61,79816.35,0.0,-0.01648,1e-05,2.972]
[1778745326375,46.6,79815.44,0.0,-0.01648,1e-05,2.97298]
[1778745331411,46.6,79823.75,0.0,-0.01637,1e-05,2.95543]
[1778745336444,46.6,79822.65,0.0,-0.01638,1e-05,2.95702]
[1778745341480,46.6,79827.76,0.0,-0.01632,1e-05,2.94729]
[1778745347522,46.6,79832.3,0.0,-0.01626,1e-05,2.93869]
[1778745352558,46.6,79832.76,0.0,-0.01625,1e-05,2.93765]
[1778745357593,46.6,79830.43,0.0,-0.01628,1e-05,2.94168]
[1778745362628,46.6,79829.25,0.0,-0.01629,1e-05,2.94361]
[1778745367663,46.6,79838.47,0.0,-0.01618,1e-05,2.92657]
[1778745372699,46.6,79837.13,0.0,-0.0162,1e-05,2.92892]
[1778745378742,46.59,79836.39,0.0,-0.0162,1e-05,2.93016]
[1778745385790,46.59,79834.3,0.0,-0.01623,1e-05,2.93384]
[1778745390997,46.59,79828.86,0.0,-0.01629,1e-05,2.9437]
[1778745396867,46.59,79828.57,0.0,-0.01629,1e-05,2.94223]
[1778745401902,46.59,79827.76,0.0,-0.0163,1e-05,2.94361]
[1778745406937,46.59,79822.64,0.0,-0.01636,1e-05,2.95282]
[1778745411974,46.59,79818.26,0.0,-0.01641,1e-05,2.96074]
[1778745417008,46.59,79817.43,0.0,-0.01642,1e-05,2.96203]
[1778745423050,46.59,79817.77,0.0,-0.01641,1e-05,2.9611]
[1778745428086,46.59,79822.33,0.0,-0.01635,1e-05,2.95249]
[1778745433120,46.59,79823.91,0.0,-0.01633,1e-05,2.94937]
[1778745438157,46.59,79821.65,0.0,-0.01636,1e-05,2.95319]
[1778745443191,46.59,79820.81,0.0,-0.01637,1e-05,2.95447]
[1778745448225,46.59,79813.81,0.0,-0.01645,1e-05,2.9671]
[1778745453261,46.58,79811.87,0.0,-0.01646,1e-05,2.96832]
[1778745458296,46.58,79810.29,0.0,-0.01648,1e-05,2.97081]
[1778745465346,46.58,79811.54,0.0,-0.01646,1e-05,2.96788]
[1778745470381,46.58,79811.28,0.0,-0.01646,1e-05,2.96791]
[1778745480450,46.58,79812.38,0.0,-0.01644,1e-05,2.96509]
[1778745485484,46.57,79805.91,0.0,-0.01652,1e-05,2.97658]
[1778745490538,46.57,79795.49,0.0,-0.01664,1e-05,2.99536]
[1778745495573,46.57,79792.9,0.0,-0.01667,1e-05,2.99954]
[1778745497812,46.57,79793.94,0.0,-0.01665,1e-05,2.99721]
[1778745498595,46.57,79781.92,0.0,-0.0168,1e-05,3.01941]
[1778745502184,46.57,79772.8,0.0,-0.01691,1e-05,3.03608]
[1778745502622,46.57,79772.42,0.0,-0.01691,1e-05,3.03659]
[1778745507658,46.56,79770.27,0.0,-0.01693,1e-05,3.03962]
[1778745512695,46.56,79770.63,0.0,-0.01691,1e-05,3.03586]
[1778745517731,46.56,79767.55,0.0,-0.01694,1e-05,3.0407]
[1778745522762,46.55,79762.19,0.0,-0.01701,1e-05,3.04979]
[1778745527797,46.55,79762.76,0.0,-0.01699,1e-05,3.04793]
[1778745532832,46.55,79762.74,0.0,-0.01699,1e-05,3.047]
[1778745534673,46.55,79762.74,0.0,-0.01699,1e-05,3.047]
[1778745534846,46.54,79763.14,0.0,-0.01698,1e-05,3.04586]
[1778745539881,46.54,79762.88,0.0,-0.01698,1e-05,3.04539]
[1778745543581,46.54,79762.31,0.0,-0.01698,1e-05,3.04609]
[1778745543662,46.54,79758.08,0.0,-0.01703,1e-05,3.05367]
[1778745548943,46.54,79763.25,0.0,-0.01696,1e-05,3.04292]
[1778745553980,46.53,79764.09,0.0,-0.01694,1e-05,3.04038]
[1778745560023,46.53,79764.35,0.0,-0.01693,1e-05,3.03874]
[1778745565059,46.52,79765.2,0.0,-0.01692,1e-05,3.03621]
[1778745570096,46.52,79750.51,0.0,-0.01709,1e-05,3.0629]
[1778745575130,46.52,79728.73,0.0,-0.01735,1e-05,3.10077]
[1778745577144,46.51,79712.83,0.0,-0.01755,1e-05,3.13089]
[1778745582359,46.51,79706.69,0.0,-0.01762,1e-05,3.14049]
[1778745588229,46.5,79703.17,0.0,-0.01765,1e-05,3.14534]
[1778745594279,46.49,79699.37,0.0,-0.01769,1e-05,3.15098]
[1778745599316,46.49,79705.52,0.0,-0.01759,1e-05,3.13681]
[1778745600687,46.49,79705.52,0.0,-0.01759,1e-05,3.13681]
[1778745602862,46.49,79714.67,0.0,-0.01747,1e-05,3.11883]
[1778745600108,46.49,79714.67,0.0,-0.01747,1e-05,3.11883]
[1778745612442,46.49,79714.67,0.0,-0.01747,1e-05,3.11883]
[1778745617485,46.49,79713.04,0.0,-0.01749,1e-05,3.12196]
[1778745622649,46.49,79714.69,0.0,-0.01747,1e-05,3.1188]
[1778745628542,46.49,79715.64,0.0,-0.01746,1e-05,3.11697]
[1778745631563,46.49,79737.7,0.0,-0.01717,1e-05,3.07297]
[1778745635593,46.49,79718.54,0.0,-0.01741,1e-05,3.10948]
[1778745640630,46.49,79715.58,0.0,-0.01745,1e-05,3.11515]
[1778745645663,46.49,79715.1,0.0,-0.01746,1e-05,3.11607]
[1778745650698,46.49,79719.48,0.0,-0.0174,1e-05,3.10768]
[1778745652713,46.49,79737.15,0.0,-0.01719,1e-05,3.0757]
[1778745657747,46.51,79737.57,0.0,-0.01721,1e-05,3.07937]
[1778745662784,46.52,79729.89,0.0,-0.01733,1e-05,3.09829]
[1778745667819,46.54,79722.29,0.0,-0.01746,1e-05,3.117]
[1778745672854,46.55,79718.97,0.0,-0.01753,1e-05,3.12749]
[1778745677891,46.56,79708.46,0.0,-0.01769,1e-05,3.15163]
[1778745683073,46.58,79709.94,0.0,-0.0177,1e-05,3.15261]
[1778745688972,46.59,79707.43,0.0,-0.01776,1e-05,3.162]
[1778745694008,46.6,79704.1,0.0,-0.01782,1e-05,3.17015]
[1778745699043,46.62,79705.3,0.0,-0.01782,1e-05,3.17145]
[1778745704078,46.62,79703.74,0.0,-0.01785,1e-05,3.17572]
[1778745709119,46.61,79708.45,0.0,-0.01778,1e-05,3.16428]
[1778745714150,46.61,79707.7,0.0,-0.01777,1e-05,3.16353]
[1778745719184,46.61,79706.87,0.0,-0.01778,1e-05,3.1653]
[1778745724220,46.62,79696.1,0.0,-0.01795,1e-05,3.18968]
[1778745729254,46.63,79686.61,0.0,-0.01809,1e-05,3.21051]
[1778745734289,46.63,79681.01,0.0,-0.01818,1e-05,3.22373]
[1778745736303,46.63,79661.84,0.0,-0.01843,1e-05,3.26202]
[1778745741338,46.64,79651.94,0.0,-0.01857,1e-05,3.282]
[1778745746373,46.64,79639.71,0.0,-0.01875,1e-05,3.30841]
[1778745751408,46.65,79653.18,0.0,-0.01857,1e-05,3.28142]
[1778745756445,46.66,79661.11,0.0,-0.01848,1e-05,3.26772]
[1778745761479,46.66,79661.88,0.0,-0.01848,1e-05,3.26827]
[1778745766515,46.67,79648.31,0.0,-0.01867,1e-05,3.29719]
[1778745771550,46.67,79645.4,0.0,-0.01872,1e-05,3.30344]
[1778745776585,46.67,79656.81,0.0,-0.01857,1e-05,3.28117]
[1778745781620,46.68,79658.85,0.0,-0.01855,1e-05,3.27904]
[1778745786656,46.68,79661.81,0.0,-0.01851,1e-05,3.27282]
[1778745791690,46.68,79664.32,0.0,-0.01847,1e-05,3.26747]
[1778745796726,46.68,79663.92,0.0,-0.01849,1e-05,3.27013]
[1778745801760,46.69,79661.71,0.0,-0.01853,1e-05,3.27632]
[1778745806795,46.69,79659.15,0.0,-0.01858,1e-05,3.28312]
[1778745811831,46.7,79658.7,0.0,-0.01858,1e-05,3.28237]
[1778745816866,46.69,79656.91,0.0,-0.0186,1e-05,3.28537]
[1778745822910,46.69,79668.64,0.0,-0.01843,1e-05,3.26158]
[1778745827943,46.69,79666.09,0.0,-0.01847,1e-05,3.26625]
[1778745832979,46.7,79667.04,0.0,-0.01847,1e-05,3.26616]
[1778745837002,46.7,79664.46,0.0,-0.0185,1e-05,3.27188]
[1778745838013,46.7,79664.7,0.0,-0.0185,1e-05,3.27119]
[1778745843054,46.7,79662.93,0.0,-0.01852,1e-05,3.2742]
[1778745848085,46.69,79657.61,0.0,-0.01859,1e-05,3.28418]
[1778745853120,46.69,79653.3,0.0,-0.01864,1e-05,3.29206]
[1778745858155,46.69,79654.72,0.0,-0.01862,1e-05,3.28857]
[1778745863190,46.69,79660.88,0.0,-0.01853,1e-05,3.27575]
[1778745868225,46.69,79662.43,0.0,-0.01851,1e-05,3.27209]
[1778745873260,46.68,79669.2,0.0,-0.0184,1e-05,3.2561]
[1778745878296,46.68,79669.17,0.0,-0.0184,1e-05,3.25569]
[1778745883330,46.68,79670.2,0.0,-0.01838,1e-05,3.25321]
[1778745888365,46.68,79681.43,0.0,-0.01823,1e-05,3.23066]
[1778745893402,46.68,79669.08,0.0,-0.01839,1e-05,3.25474]
[1778745898436,46.68,79666.71,0.0,-0.01842,1e-05,3.25892]
[1778745903471,46.68,79658.07,0.0,-0.01853,1e-05,3.27564]
[1778745908506,46.67,79647.59,0.0,-0.01867,1e-05,3.29576]
[1778745914749,46.67,79638.79,0.0,-0.01878,1e-05,3.31237]
[1778745920591,46.67,79635.13,0.0,-0.01883,1e-05,3.31859]
[1778745925625,46.66,79636.4,0.0,-0.0188,1e-05,3.31509]
[1778745930660,46.66,79639.07,0.0,-0.01876,1e-05,3.30883]
[1778745935695,46.66,79644.25,0.0,-0.01867,1e-05,3.29561]
[1778745940730,46.65,79646.73,0.0,-0.01863,1e-05,3.28994]
[1778745945765,46.65,79647.81,0.0,-0.01862,1e-05,3.28711]
[1778745950801,46.65,79656.52,0.0,-0.01849,1e-05,3.26927]
[1778745955837,46.65,79657.57,0.0,-0.01848,1e-05,3.26671]
[1778745960871,46.65,79649.6,0.0,-0.01858,1e-05,3.28201]
[1778745965907,46.65,79649.36,0.0,-0.01858,1e-05,3.2819]
[1778745970941,46.64,79651.7,0.0,-0.01854,1e-05,3.27667]
[1778745975976,46.64,79653.09,0.0,-0.01852,1e-05,3.27335]
[1778745981012,46.64,79648.03,0.0,-0.01859,1e-05,3.28281]
[1778745986047,46.64,79648.97,0.0,-0.01857,1e-05,3.28031]
[1778745991081,46.64,79652.57,0.0,-0.01851,1e-05,3.27063]
[1778745996118,46.63,79653.04,0.0,-0.0185,1e-05,3.26922]
[1778746001155,46.63,79660.96,0.0,-0.01839,1e-05,3.25308]
[1778746006188,46.63,79660.86,0.0,-0.01839,1e-05,3.25296]
[1778746011223,46.63,79664.74,0.0,-0.01833,1e-05,3.24506]
[1778746016259,46.63,79666.42,0.0,-0.01831,1e-05,3.24154]
[1778746021293,46.63,79671.15,0.0,-0.01825,1e-05,3.23211]
[1778746026330,46.63,79665.78,0.0,-0.01832,1e-05,3.24254]
[1778746031363,46.63,79666.36,0.0,-0.01831,1e-05,3.24126]
[1778746036398,46.63,79666.42,0.0,-0.01831,1e-05,3.24102]
[1778746041437,46.63,79664.19,0.0,-0.01834,1e-05,3.24528]
[1778746046472,46.63,79664.12,0.0,-0.01834,1e-05,3.24527]
[1778746051507,46.63,79660.8,0.0,-0.01837,1e-05,3.24966]
[1778746056542,46.63,79669.78,0.0,-0.01825,1e-05,3.23179]
[1778746062587,46.63,79673.64,0.0,-0.0182,1e-05,3.22424]
[1778746067625,46.63,79672.73,0.0,-0.01821,1e-05,3.22612]
[1778746072562,46.63,79679.94,0.0,-0.01811,1e-05,3.21212]
[1778746072655,46.63,79687.71,0.0,-0.01801,1e-05,3.19701]
[1778746074432,46.63,79692.12,0.0,-0.01795,1e-05,3.18851]
[1778746074669,46.63,79693.36,0.0,-0.01794,1e-05,3.18619]
[1778746079705,46.63,79694.82,0.0,-0.01792,1e-05,3.18381]
[1778746084739,46.63,79702.11,0.0,-0.01783,1e-05,3.17046]
[1778746089776,46.63,79690.56,0.0,-0.01799,1e-05,3.1935]
[1778746094809,46.64,79689.22,0.0,-0.01801,1e-05,3.19666]
[1778746099845,46.64,79692.73,0.0,-0.01797,1e-05,3.19042]
[1778746104880,46.64,79692.86,0.0,-0.01797,1e-05,3.19081]
[1778746109914,46.64,79694.65,0.0,-0.01795,1e-05,3.188]
[1778746114949,46.64,79691.68,0.0,-0.01798,1e-05,3.19247]
[1778746119984,46.65,79690.41,0.0,-0.018,1e-05,3.1956]
[1778746125020,46.65,79689.45,0.0,-0.01802,1e-05,3.19811]
[1778746131062,46.65,79688.38,0.0,-0.01804,1e-05,3.20095]
[1778746136306,46.65,79688.13,0.0,-0.01805,1e-05,3.20205]
[1778746142143,46.66,79700.09,0.0,-0.0179,1e-05,3.17957]
[1778746147176,46.66,79709.76,0.0,-0.01778,1e-05,3.1617]
[1778746154224,46.66,79707.53,0.0,-0.01781,1e-05,3.16727]
[1778746159259,46.67,79704.7,0.0,-0.01786,1e-05,3.17361]
[1778746164298,46.67,79704.83,0.0,-0.01786,1e-05,3.17416]
[1778746169329,46.67,79706.5,0.0,-0.01784,1e-05,3.17173]
[1778746175371,46.68,79705.65,0.0,-0.01785,1e-05,3.17248]
[1778746180405,46.68,79705.36,0.0,-0.01786,1e-05,3.17397]
[1778746185441,46.68,79713.99,0.0,-0.01775,1e-05,3.15824]
[1778746190476,46.69,79719.01,0.0,-0.0177,1e-05,3.14978]
[1778746194324,46.69,79717.14,0.0,-0.01772,1e-05,3.15385]
[1778746194504,46.69,79710.42,0.0,-0.01781,1e-05,3.16729]
[1778746199539,46.69,79727.2,0.0,-0.0176,1e-05,3.13607]
[1778746202723,46.69,79729.6,0.0,-0.01757,1e-05,3.1315]
[1778746202824,46.69,79732.84,0.0,-0.01753,1e-05,3.12536]
[1778746205417,46.69,79731.04,0.0,-0.01756,1e-05,3.12884]
[1778746205584,46.69,79730.51,0.0,-0.01756,1e-05,3.12989]
[1778746208582,46.69,79729.45,0.0,-0.01758,1e-05,3.13223]
[1778746209078,46.69,79729.45,0.0,-0.01758,1e-05,3.13223]
[1778746215654,46.7,79740.77,0.0,-0.01745,1e-05,3.11268]
[1778746220690,46.71,79750.11,0.0,-0.01734,1e-05,3.0964]
[1778746225724,46.71,79757.24,0.0,-0.01726,1e-05,3.08447]
[1778746230759,46.72,79759.43,0.0,-0.01724,1e-05,3.08197]
[1778746233771,46.72,79760.0,0.0,-0.01723,1e-05,3.07963]
[1778746233872,46.72,79762.38,0.0,-0.0172,1e-05,3.07579]
[1778746239826,46.73,79772.72,0.0,-0.01709,1e-05,3.0584]
[1778746244859,46.74,79786.31,0.0,-0.01693,1e-05,3.03446]
[1778746249892,46.78,79801.79,0.0,-0.01683,1e-05,3.01964]
[1778746254928,46.79,79803.97,0.0,-0.01681,1e-05,3.01766]
[1778746259969,46.85,79818.82,0.0,-0.01674,1e-05,3.00723]
[1778746264903,46.91,79822.81,0.0,-0.0168,1e-05,3.01631]
[1778746265002,46.91,79820.17,0.0,-0.01683,1e-05,3.0216]
[1778746269089,46.91,79822.15,0.0,-0.01681,1e-05,3.01723]
[1778746269150,46.91,79823.77,0.0,-0.01678,1e-05,3.014]
[1778746273089,46.91,79824.81,0.0,-0.01677,1e-05,3.0114]
[1778746273164,46.91,79823.31,0.0,-0.01678,1e-05,3.01396]
[1778746279107,46.89,79817.29,0.0,-0.01682,1e-05,3.0195]
[1778746284141,46.87,79835.44,0.0,-0.01657,1e-05,2.9816]
[1778746289175,46.84,79836.44,0.0,-0.01651,1e-05,2.97223]
[1778746294211,46.84,79837.14,0.0,-0.01648,1e-05,2.96722]
[1778746295523,46.84,79836.99,0.0,-0.01648,1e-05,2.96737]
[1778746296225,46.83,79839.61,0.0,-0.01644,1e-05,2.9615]
[1778746297414,46.83,79839.61,0.0,-0.01644,1e-05,2.9615]
[1778746297434,46.83,79851.05,0.0,-0.0163,1e-05,2.93995]
[1778746300137,46.83,79849.85,0.0,-0.0163,1e-05,2.94074]
[1778746300252,46.82,79848.52,0.0,-0.01632,1e-05,2.94243]
[1778746302145,46.82,79848.21,0.0,-0.01631,1e-05,2.94229]
[1778746302246,46.82,79847.88,0.0,-0.01632,1e-05,2.94282]
[1778746307504,46.82,79830.75,0.0,-0.01652,1e-05,2.97374]
[1778746313343,46.84,79820.17,0.0,-0.01669,1e-05,2.99922]
[1778746313965,46.84,79820.17,0.0,-0.01669,1e-05,2.99922]
[1778746314350,46.83,79823.1,0.0,-0.01664,1e-05,2.99209]
[1778746320393,46.8,79821.41,0.0,-0.01661,1e-05,2.98686]
[1778746325428,46.77,79817.39,0.0,-0.01661,1e-05,2.98599]
[1778746330462,46.75,79808.02,0.0,-0.01667,1e-05,2.99592]
[1778746335498,46.73,79806.37,0.0,-0.01666,1e-05,2.99335]
[1778746340533,46.7,79799.34,0.0,-0.01669,1e-05,2.99894]
[1778746345568,46.68,79801.3,0.0,-0.01663,1e-05,2.98989]
[1778746350603,46.68,79805.86,0.0,-0.01657,1e-05,2.98073]
[1778746351599,46.68,79805.86,0.0,-0.01657,1e-05,2.98073]
[1778746351610,46.68,79805.62,0.0,-0.01657,1e-05,2.97915]
[1778746354519,46.68,79806.59,0.0,-0.01655,1e-05,2.97723]
[1778746354630,46.68,79807.22,0.0,-0.01654,1e-05,2.97581]
[1778746359665,46.66,79804.22,0.0,-0.01655,1e-05,2.97715]
[1778746365713,46.64,79806.33,0.0,-0.01648,1e-05,2.96581]
[1778746367275,46.64,79806.33,0.0,-0.01648,1e-05,2.96581]
[1778746367376,46.64,79814.02,0.0,-0.01638,1e-05,2.95147]
[1778746372289,46.63,79811.63,0.0,-0.01639,1e-05,2.9523]
[1778746372293,46.62,79807.16,0.0,-0.01643,1e-05,2.95813]
[1778746376191,46.61,79803.23,0.0,-0.01646,1e-05,2.96296]
[1778746376288,46.6,79803.32,0.0,-0.01645,1e-05,2.96039]
[1778746379082,46.59,79803.86,0.0,-0.01642,1e-05,2.95701]
[1778746379135,46.59,79803.21,0.0,-0.01642,1e-05,2.95702]
[1778746382895,46.58,79803.23,0.0,-0.01642,1e-05,2.9558]
[1778746382929,46.57,79802.77,0.0,-0.0164,1e-05,2.9531]
[1778746388066,46.48,79804.18,0.0,-0.01621,1e-05,2.92397]
[1778746393903,46.32,79809.26,0.0,-0.01587,1e-05,2.87108]
[1778746398939,46.12,79810.34,0.0,-0.01549,1e-05,2.81238]
[1778746403973,45.99,79808.6,0.0,-0.01529,1e-05,2.78088]
[1778746409008,45.98,79806.35,0.0,-0.01529,1e-05,2.78087]
[1778746414043,45.96,79806.66,0.0,-0.01525,1e-05,2.77456]
[1778746420085,45.87,79803.47,0.0,-0.01512,1e-05,2.75485]
[1778746425120,45.77,79806.48,0.0,-0.01491,1e-05,2.72074]
[1778746430155,45.65,79804.28,0.0,-0.01473,1e-05,2.69266]
[1778746435190,45.55,79803.88,0.0,-0.01455,1e-05,2.66464]
[1778746440235,45.45,79804.8,0.0,-0.01438,1e-05,2.63722]
[1778746445268,45.41,79804.82,0.0,-0.01431,1e-05,2.62625]
[1778746450303,45.4,79806.17,0.0,-0.01428,1e-05,2.62166]
[1778746455338,45.4,79805.71,0.0,-0.01427,1e-05,2.62022]
[1778746460373,45.39,79805.56,0.0,-0.01426,1e-05,2.61827]
[1778746465408,45.38,79805.74,0.0,-0.01424,1e-05,2.6158]
[1778746470443,45.37,79800.99,0.0,-0.01428,1e-05,2.62175]
[1778746475479,45.36,79800.79,0.0,-0.01424,1e-05,2.61606]
[1778746480512,45.35,79798.32,0.0,-0.01426,1e-05,2.61874]
[1778746485548,45.31,79799.24,0.0,-0.01419,1e-05,2.60684]
[1778746490584,45.3,79802.45,0.0,-0.01414,1e-05,2.59915]
[1778746495621,45.3,79807.94,0.0,-0.01406,1e-05,2.58763]
[1778746500654,45.29,79807.8,0.0,-0.01405,1e-05,2.58578]
[1778746505689,45.29,79810.78,0.0,-0.01402,1e-05,2.58043]
[1778746510723,45.28,79815.97,0.0,-0.01394,1e-05,2.56826]
[1778746515764,45.27,79831.42,0.0,-0.01376,1e-05,2.54035]
[1778746520800,45.26,79829.08,0.0,-0.01378,1e-05,2.5426]
[1778746525834,45.24,79834.95,0.0,-0.01368,1e-05,2.52798]
[1778746530869,45.24,79837.52,0.0,-0.01365,1e-05,2.52206]
[1778746535904,45.23,79838.84,0.0,-0.01362,1e-05,2.51717]
[1778746540939,45.24,79836.17,0.0,-0.01365,1e-05,2.52238]
[1778746545976,45.22,79834.69,0.0,-0.01364,1e-05,2.52024]
[1778746551009,45.2,79831.36,0.0,-0.01364,1e-05,2.52125]
[1778746556046,45.19,79830.64,0.0,-0.01362,1e-05,2.51796]
[1778746562252,45.18,79832.53,0.0,-0.01359,1e-05,2.51358]
[1778746562296,45.18,79829.35,0.0,-0.01362,1e-05,2.518]
[1778746565877,45.18,79832.3,0.0,-0.01359,1e-05,2.51248]
[1778746566019,45.18,79832.3,0.0,-0.01359,1e-05,2.51248]
[1778746569095,45.15,79840.29,0.0,-0.01347,1e-05,2.49347]
[1778746569192,45.15,79839.62,0.0,-0.01347,1e-05,2.49433]
[1778746573632,45.15,79838.08,0.0,-0.01348,1e-05,2.49615]
[1778746573665,45.15,79829.7,0.0,-0.01357,1e-05,2.50986]
[1778746577211,45.15,79826.5,0.0,-0.0136,1e-05,2.5144]
[1778746577296,45.15,79824.87,0.0,-0.01362,1e-05,2.51686]
[1778746582179,45.14,79825.31,0.0,-0.01361,1e-05,2.51507]
[1778746582228,45.14,79824.92,0.0,-0.01361,1e-05,2.51545]
[1778746585317,45.14,79825.39,0.0,-0.0136,1e-05,2.5144]
[1778746585353,45.14,79825.2,0.0,-0.0136,1e-05,2.51419]
[1778746591291,45.13,79822.12,0.0,-0.01361,1e-05,2.51602]
[1778746596326,45.13,79825.93,0.0,-0.01356,1e-05,2.50831]
[1778746601362,45.12,79829.16,0.0,-0.01352,1e-05,2.50159]
[1778746606396,45.12,79832.85,0.0,-0.01348,1e-05,2.49418]
[1778746611433,45.11,79833.69,0.0,-0.01346,1e-05,2.49161]
[1778746612493,45.11,79833.69,0.0,-0.01346,1e-05,2.49161]
[1778746612559,45.11,79832.85,0.0,-0.01347,1e-05,2.49278]
[1778746615402,45.11,79832.49,0.0,-0.01347,1e-05,2.49293]
[1778746615476,45.11,79832.24,0.0,-0.01347,1e-05,2.49312]
[1778746620495,45.11,79828.73,0.0,-0.0135,1e-05,2.49786]
[1778746625529,45.1,79833.17,0.0,-0.01345,1e-05,2.48941]
[1778746630564,45.1,79823.58,0.0,-0.01354,1e-05,2.50426]
[1778746632082,45.1,79824.21,0.0,-0.01353,1e-05,2.50298]
[1778746632581,45.1,79825.34,0.0,-0.01352,1e-05,2.50087]
[1778746635008,45.09,79826.15,0.0,-0.01351,1e-05,2.49908]
[1778746635599,45.09,79826.32,0.0,-0.0135,1e-05,2.49857]
[1778746638606,45.09,79827.6,0.0,-0.01349,1e-05,2.496]
[1778746638704,45.09,79828.87,0.0,-0.01347,1e-05,2.49367]
[1778746641516,45.09,79828.87,0.0,-0.01347,1e-05,2.49346]
[1778746641590,45.09,79828.87,0.0,-0.01347,1e-05,2.49303]
[1778746646676,45.08,79827.7,0.0,-0.01347,1e-05,2.49392]
[1778746651713,45.08,79829.27,0.0,-0.01344,1e-05,2.48867]
[1778746656748,45.08,79821.44,0.0,-0.01352,1e-05,2.50074]
[1778746659073,45.07,79821.17,0.0,-0.01352,1e-05,2.50077]
[1778746659777,45.07,79821.19,0.0,-0.01352,1e-05,2.50052]
[1778746661985,45.07,79820.08,0.0,-0.01353,1e-05,2.50196]
[1778746662796,45.07,79818.22,0.0,-0.01355,1e-05,2.50485]
[1778746667832,45.07,79817.79,0.0,-0.01354,1e-05,2.5045]
[1778746672866,45.06,79816.75,0.0,-0.01355,1e-05,2.50519]
[1778746675471,45.06,79816.03,0.0,-0.01355,1e-05,2.50597]
[1778746675887,45.06,79813.58,0.0,-0.01358,1e-05,2.50986]
[1778746679152,45.06,79810.88,0.0,-0.0136,1e-05,2.51393]
[1778746679226,45.06,79812.27,0.0,-0.01359,1e-05,2.51137]
[1778746684953,45.05,79809.93,0.0,-0.0136,1e-05,2.51389]
[1778746690203,45.05,79807.96,0.0,-0.01362,1e-05,2.51603]
[1778746696028,45.04,79807.43,0.0,-0.01362,1e-05,2.51555]
[1778746701063,45.04,79805.91,0.0,-0.01362,1e-05,2.51698]
[1778746706099,45.04,79806.63,0.0,-0.01361,1e-05,2.51468]
[1778746711133,45.03,79798.41,0.0,-0.01368,1e-05,2.52569]
[1778746716169,45.03,79795.56,0.0,-0.01371,1e-05,2.52929]
[1778746721205,45.02,79800.68,0.0,-0.01364,1e-05,2.51948]
[1778746726239,45.02,79802.89,0.0,-0.01361,1e-05,2.51458]
[1778746731278,45.01,79803.19,0.0,-0.0136,1e-05,2.51264]
[1778746736309,45.01,79805.08,0.0,-0.01357,1e-05,2.50828]
[1778746740362,45.01,79806.07,0.0,-0.01356,1e-05,2.50593]
[1778746740568,45.01,79805.85,0.0,-0.01356,1e-05,2.50606]
[1778746743781,45.0,79814.28,0.0,-0.01347,1e-05,2.49154]
[1778746743877,45.0,79817.88,0.0,-0.01343,1e-05,2.48536]
[1778746749406,45.0,79816.93,0.0,-0.01343,1e-05,2.48576]
[1778746754442,44.99,79813.61,0.0,-0.01346,1e-05,2.49029]
[1778746759477,44.99,79809.84,0.0,-0.01349,1e-05,2.49556]
[1778746764511,44.99,79807.57,0.0,-0.01351,1e-05,2.49827]
[1778746769546,44.98,79807.79,0.0,-0.0135,1e-05,2.49683]
[1778746774581,44.98,79806.28,0.0,-0.0135,1e-05,2.49661]
[1778746779615,44.97,79807.89,0.0,-0.01348,1e-05,2.49288]
[1778746784650,44.97,79809.45,0.0,-0.01345,1e-05,2.48927]
[1778746789687,44.97,79807.36,0.0,-0.01347,1e-05,2.49171]
[1778746794721,44.96,79807.07,0.0,-0.01347,1e-05,2.49113]
[1778746799758,44.96,79807.82,0.0,-0.01345,1e-05,2.48883]
[1778746804793,44.96,79809.27,0.0,-0.01343,1e-05,2.4854]
[1778746809828,44.95,79809.92,0.0,-0.01342,1e-05,2.48331]
[1778746814862,44.95,79807.57,0.0,-0.01344,1e-05,2.48621]
[1778746819898,44.94,79808.5,0.0,-0.01342,1e-05,2.48362]
[1778746824936,44.94,79802.13,0.0,-0.01348,1e-05,2.49319]
[1778746831982,44.92,79801.05,0.0,-0.01345,1e-05,2.48758]
[1778746837019,44.91,79800.05,0.0,-0.01344,1e-05,2.48595]
[1778746842053,44.86,79799.74,0.0,-0.01337,1e-05,2.47504]
[1778746847090,44.84,79799.55,0.0,-0.01333,1e-05,2.46841]
[1778746852127,44.83,79794.82,0.0,-0.01336,1e-05,2.47332]
[1778746857162,44.81,79783.75,0.0,-0.01346,1e-05,2.48848]
[1778746862201,44.78,79782.82,0.0,-0.01342,1e-05,2.48243]
[1778746867238,44.74,79771.92,0.0,-0.01346,1e-05,2.48926]
[1778746872272,44.73,79771.18,0.0,-0.01345,1e-05,2.48717]
[1778746877311,44.69,79767.88,0.0,-0.01341,1e-05,2.48139]
[1778746882342,44.66,79763.67,0.0,-0.01341,1e-05,2.48005]
[1778746887324,44.65,79763.43,0.0,-0.0134,1e-05,2.47966]
[1778746887388,44.65,79762.76,0.0,-0.01341,1e-05,2.48058]
[1778746889109,44.65,79762.76,0.0,-0.01341,1e-05,2.48058]
[1778746889395,44.65,79757.23,0.0,-0.01347,1e-05,2.48944]
[1778746894428,44.65,79757.89,0.0,-0.01344,1e-05,2.4856]
[1778746899462,44.64,79752.55,0.0,-0.01349,1e-05,2.49329]
[1778746905507,44.64,79749.37,0.0,-0.01352,1e-05,2.49738]
[1778746910539,44.63,79737.8,0.0,-0.01364,1e-05,2.51583]
[1778746915575,44.63,79731.21,0.0,-0.0137,1e-05,2.5259]
[1778746920617,44.63,79734.45,0.0,-0.01367,1e-05,2.52109]
[1778746925644,44.64,79734.14,0.0,-0.01369,1e-05,2.52345]
[1778746930680,44.65,79737.85,0.0,-0.01366,1e-05,2.51898]
[1778746935718,44.65,79732.99,0.0,-0.01372,1e-05,2.52898]
[1778746940749,44.66,79730.73,0.0,-0.01376,1e-05,2.5346]
[1778746945785,44.66,79723.16,0.0,-0.01385,1e-05,2.54927]
[1778746950819,44.67,79719.39,0.0,-0.0139,1e-05,2.55744]
[1778746955854,44.68,79719.08,0.0,-0.01391,1e-05,2.55795]
[1778746960890,44.68,79717.74,0.0,-0.01393,1e-05,2.56198]
[1778746965924,44.69,79712.28,0.0,-0.01401,1e-05,2.57303]
[1778746970959,44.7,79710.34,0.0,-0.01404,1e-05,2.5779]
[1778746975995,44.7,79712.14,0.0,-0.01403,1e-05,2.57628]
[1778746981029,44.71,79710.36,0.0,-0.01406,1e-05,2.58077]
[1778746986071,44.71,79708.62,0.0,-0.01408,1e-05,2.58505]
[1778746991109,44.72,79710.84,0.0,-0.01407,1e-05,2.5824]
[1778746996140,44.72,79709.01,0.0,-0.01409,1e-05,2.58667]
[1778747001175,44.72,79696.16,0.0,-0.01424,1e-05,2.6099]
[1778747006211,44.73,79693.48,0.0,-0.01428,1e-05,2.61538]
[1778747011246,44.73,79697.02,0.0,-0.01423,1e-05,2.60832]
[1778747016282,44.73,79693.06,0.0,-0.01428,1e-05,2.61603]
[1778747021318,44.73,79692.95,0.0,-0.01429,1e-05,2.61701]
[1778747026353,44.74,79692.66,0.0,-0.0143,1e-05,2.61828]
[1778747031388,44.74,79691.79,0.0,-0.01431,1e-05,2.62055]
[1778747036423,44.74,79699.42,0.0,-0.01423,1e-05,2.60802]
[1778747041459,44.75,79693.33,0.0,-0.01431,1e-05,2.61941]
[1778747046494,44.75,79691.07,0.0,-0.01434,1e-05,2.62405]
[1778747051529,44.75,79695.0,0.0,-0.0143,1e-05,2.61789]
[1778747057571,44.75,79695.55,0.0,-0.01429,1e-05,2.61781]
[1778747062824,44.76,79700.39,0.0,-0.01425,1e-05,2.61029]
[1778747068651,44.76,79702.02,0.0,-0.01423,1e-05,2.60842]
[1778747073686,44.76,79702.91,0.0,-0.01422,1e-05,2.60592]
[1778747078721,44.77,79704.05,0.0,-0.01421,1e-05,2.60468]
[1778747083757,44.77,79709.26,0.0,-0.01416,1e-05,2.59638]
[1778747088791,44.77,79711.89,0.0,-0.01413,1e-05,2.59257]
[1778747093826,44.77,79719.86,0.0,-0.01405,1e-05,2.57966]
[1778747098861,44.78,79725.42,0.0,-0.01399,1e-05,2.57108]
[1778747103897,44.78,79724.55,0.0,-0.01401,1e-05,2.5736]
[1778747109860,44.79,79731.52,0.0,-0.01394,1e-05,2.56254]
[1778747109939,44.79,79731.04,0.0,-0.01395,1e-05,2.56382]
[1778747113900,44.78,79739.4,0.0,-0.01385,1e-05,2.54849]
[1778747113973,44.78,79739.1,0.0,-0.01385,1e-05,2.54867]
[1778747119001,44.78,79740.19,0.0,-0.01383,1e-05,2.5452]
[1778747125044,44.78,79739.81,0.0,-0.01384,1e-05,2.54688]
[1778747131087,44.77,79737.9,0.0,-0.01384,1e-05,2.5471]
[1778747136122,44.77,79736.27,0.0,-0.01385,1e-05,2.54831]
[1778747141161,44.76,79734.32,0.0,-0.01386,1e-05,2.5501]
[1778747146195,44.76,79732.6,0.0,-0.01387,1e-05,2.55149]
[1778747151230,44.75,79731.64,0.0,-0.01387,1e-05,2.5516]
[1778747152415,44.75,79731.39,0.0,-0.01387,1e-05,2.55172]
[1778747153247,44.75,79730.69,0.0,-0.01388,1e-05,2.55261]
[1778747154328,44.75,79730.69,0.0,-0.01388,1e-05,2.55261]
[1778747154357,44.75,79729.92,0.0,-0.01389,1e-05,2.55361]
[1778747160299,44.74,79732.99,0.0,-0.01384,1e-05,2.54655]
[1778747165331,44.74,79730.07,0.0,-0.01386,1e-05,2.55001]
[1778747170367,44.73,79733.16,0.0,-0.01382,1e-05,2.54319]
[1778747175402,44.72,79730.82,0.0,-0.01383,1e-05,2.54564]
[1778747180437,44.72,79730.16,0.0,-0.01383,1e-05,2.54521]
[1778747185472,44.71,79731.06,0.0,-0.01381,1e-05,2.54214]
[1778747190507,44.71,79733.59,0.0,-0.01378,1e-05,2.53631]
[1778747196549,44.7,79735.16,0.0,-0.01374,1e-05,2.53014]
[1778747201605,44.7,79737.18,0.0,-0.01371,1e-05,2.5252]
[1778747206642,44.69,79738.55,0.0,-0.01368,1e-05,2.52137]
[1778747211676,44.68,79739.82,0.0,-0.01366,1e-05,2.51771]
[1778747216712,44.68,79740.22,0.0,-0.01365,1e-05,2.51552]
[1778747221746,44.67,79737.62,0.0,-0.01366,1e-05,2.51841]
[1778747226781,44.67,79728.34,0.0,-0.01375,1e-05,2.53255]
[1778747231816,44.66,79729.95,0.0,-0.01372,1e-05,2.52784]
[1778747236851,44.65,79735.42,0.0,-0.01366,1e-05,2.51702]
[1778747241886,44.65,79740.69,0.0,-0.01359,1e-05,2.50676]
[1778747246921,44.64,79738.46,0.0,-0.01361,1e-05,2.5092]
[1778747251956,44.64,79735.81,0.0,-0.01362,1e-05,2.51067]
[1778747256991,44.63,79741.49,0.0,-0.01355,1e-05,2.49986]
[1778747262026,44.63,79741.57,0.0,-0.01354,1e-05,2.49855]
[1778747267063,44.63,79741.51,0.0,-0.01353,1e-05,2.49752]
[1778747272098,44.62,79753.02,0.0,-0.0134,1e-05,2.47724]
[1778747277132,44.62,79751.31,0.0,-0.01342,1e-05,2.47922]
[1778747284367,44.61,79752.09,0.0,-0.0134,1e-05,2.4767]
[1778747285436,44.61,79752.09,0.0,-0.0134,1e-05,2.4767]
[1778747286201,44.61,79763.88,0.0,-0.01327,1e-05,2.45672]
[1778747287338,44.61,79763.88,0.0,-0.01327,1e-05,2.45672]
[1778747287388,44.61,79769.59,0.0,-0.01321,1e-05,2.44711]
[1778747294437,44.61,79771.33,0.0,-0.01319,1e-05,2.44339]
[1778747300299,44.61,79773.27,0.0,-0.01316,1e-05,2.43947]
[1778747305334,44.61,79773.61,0.0,-0.01316,1e-05,2.43832]
[1778747310369,44.6,79776.45,0.0,-0.01312,1e-05,2.43306]
[1778747315404,44.6,79779.99,0.0,-0.01307,1e-05,2.42503]
[1778747320439,44.6,79780.8,0.0,-0.01306,1e-05,2.42321]
[1778747325475,44.6,79781.53,0.0,-0.01305,1e-05,2.42155]
[1778747331516,44.6,79781.48,0.0,-0.01305,1e-05,2.42104]
[1778747336551,44.59,79783.25,0.0,-0.01303,1e-05,2.41764]
[1778747341586,44.59,79783.27,0.0,-0.01302,1e-05,2.41713]
[1778747344961,44.59,79783.09,0.0,-0.01303,1e-05,2.41724]
[1778747344973,44.59,79776.89,0.0,-0.01309,1e-05,2.42725]
[1778747346261,44.59,79776.89,0.0,-0.01309,1e-05,2.42725]
[1778747346359,44.59,79776.1,0.0,-0.0131,1e-05,2.42844]
[1778747351659,44.59,79777.55,0.0,-0.01308,1e-05,2.4255]
[1778747356692,44.59,79776.49,0.0,-0.01309,1e-05,2.42668]
[1778747362734,44.58,79781.63,0.0,-0.01303,1e-05,2.41765]
[1778747367770,44.58,79774.35,0.0,-0.0131,1e-05,2.42915]
[1778747368932,44.58,79774.35,0.0,-0.0131,1e-05,2.42915]
[1778747369004,44.58,79781.3,0.0,-0.01303,1e-05,2.41759]
[1778747372317,44.58,79781.5,0.0,-0.01302,1e-05,2.41707]
[1778747372416,44.58,79781.57,0.0,-0.01301,1e-05,2.41512]
[1778747377844,44.58,79774.48,0.0,-0.01309,1e-05,2.42633]
[1778747382880,44.58,79775.21,0.0,-0.01308,1e-05,2.42519]
[1778747387916,44.59,79772.36,0.0,-0.01312,1e-05,2.43225]
[1778747392949,44.6,79757.6,0.0,-0.01329,1e-05,2.45902]
[1778747397985,44.61,79755.77,0.0,-0.01333,1e-05,2.46456]
[1778747403022,44.61,79758.74,0.0,-0.01331,1e-05,2.46123]
[1778747408057,44.62,79761.45,0.0,-0.01329,1e-05,2.45923]
[1778747413093,44.63,79761.94,0.0,-0.0133,1e-05,2.46046]
[1778747418128,44.64,79758.64,0.0,-0.01335,1e-05,2.46797]
[1778747423163,44.64,79758.75,0.0,-0.01336,1e-05,2.46977]
[1778747428198,44.65,79755.61,0.0,-0.01341,1e-05,2.47696]
[1778747432226,44.65,79768.43,0.0,-0.01326,1e-05,2.45378]
[1778747437262,44.65,79762.43,0.0,-0.01332,1e-05,2.46292]
[1778747442296,44.64,79759.17,0.0,-0.01335,1e-05,2.46748]
[1778747447330,44.64,79757.92,0.0,-0.01336,1e-05,2.46869]
[1778747452366,44.64,79766.36,0.0,-0.01326,1e-05,2.45385]
[1778747455565,44.64,79784.93,0.0,-0.01306,1e-05,2.4228]
[1778747461429,44.63,79779.17,0.0,-0.01312,1e-05,2.43174]
[1778747466465,44.63,79782.27,0.0,-0.01308,1e-05,2.42608]
[1778747471499,44.63,79784.71,0.0,-0.01306,1e-05,2.42163]
[1778747476536,44.63,79783.06,0.0,-0.01307,1e-05,2.42391]
[1778747481569,44.63,79783.01,0.0,-0.01307,1e-05,2.42357]
[1778747486604,44.63,79784.23,0.0,-0.01305,1e-05,2.42118]
[1778747491639,44.62,79780.15,0.0,-0.01308,1e-05,2.42583]
[1778747496674,44.62,79772.51,0.0,-0.01316,1e-05,2.43794]
[1778747501266,44.62,79770.83,0.0,-0.01318,1e-05,2.4403]
[1778747501710,44.62,79770.75,0.0,-0.01318,1e-05,2.44033]
[1778747506113,44.62,79767.78,0.0,-0.01321,1e-05,2.44492]
[1778747506193,44.62,79767.45,0.0,-0.01321,1e-05,2.44524]
[1778747511780,44.62,79775.64,0.0,-0.01312,1e-05,2.43116]
[1778747516815,44.61,79774.66,0.0,-0.01313,1e-05,2.43229]
[1778747521850,44.61,79772.94,0.0,-0.01314,1e-05,2.43466]
[1778747527892,44.61,79772.28,0.0,-0.01314,1e-05,2.43516]
[1778747532928,44.61,79767.69,0.0,-0.01319,1e-05,2.44223]
[1778747537965,44.61,79779.91,0.0,-0.01306,1e-05,2.42157]
[1778747543000,44.61,79780.6,0.0,-0.01305,1e-05,2.42009]
[1778747548035,44.6,79779.23,0.0,-0.01306,1e-05,2.42197]
[1778747553737,44.6,79780.49,0.0,-0.01304,1e-05,2.41795]
[1778747554079,44.6,79780.15,0.0,-0.01304,1e-05,2.41836]
[1778747556625,44.6,79783.15,0.0,-0.01301,1e-05,2.41336]
[1778747556696,44.6,79786.68,0.0,-0.01297,1e-05,2.40745]
[1778747561955,44.6,79779.31,0.0,-0.01305,1e-05,2.41932]
[1778747562135,44.6,79780.48,0.0,-0.01303,1e-05,2.41731]
[1778747563927,44.6,79780.44,0.0,-0.01303,1e-05,2.41731]
[1778747564149,44.6,79784.41,0.0,-0.01299,1e-05,2.41071]
[1778747569184,44.6,79790.97,0.0,-0.01292,1e-05,2.39968]
[1778747574228,44.6,79790.05,0.0,-0.01293,1e-05,2.40099]
[1778747579262,44.6,79789.86,0.0,-0.01293,1e-05,2.40114]
[1778747583063,44.6,79794.22,0.0,-0.01289,1e-05,2.39398]
[1778747583290,44.6,79794.06,0.0,-0.01289,1e-05,2.39423]
[1778747588327,44.6,79808.24,0.0,-0.01274,1e-05,2.37132]
[1778747588929,44.6,79808.24,0.0,-0.01274,1e-05,2.37132]
[1778747589333,44.6,79807.73,0.0,-0.01275,1e-05,2.37218]
[1778747595375,44.6,79806.98,0.0,-0.01276,1e-05,2.37355]
[1778747600410,44.6,79807.12,0.0,-0.01276,1e-05,2.37345]
[1778747605445,44.6,79809.74,0.0,-0.01273,1e-05,2.36938]
[1778747610481,44.6,79809.94,0.0,-0.01273,1e-05,2.36922]
[1778747615515,44.6,79809.34,0.0,-0.01273,1e-05,2.36871]
[1778747621558,44.6,79809.1,0.0,-0.01273,1e-05,2.36928]
[1778747626801,44.6,79816.45,0.0,-0.01266,1e-05,2.35756]
[1778747632635,44.6,79825.3,0.0,-0.01257,1e-05,2.34372]
[1778747637670,44.6,79827.0,0.0,-0.01255,1e-05,2.34136]
[1778747642705,44.61,79827.33,0.0,-0.01255,1e-05,2.34119]
[1778747647740,44.61,79837.28,0.0,-0.01246,1e-05,2.32565]
[1778747652775,44.61,79842.04,0.0,-0.01241,1e-05,2.31858]
[1778747657811,44.61,79842.85,0.0,-0.01241,1e-05,2.31782]
[1778747662844,44.61,79846.76,0.0,-0.01237,1e-05,2.31219]
[1778747667880,44.62,79849.62,0.0,-0.01235,1e-05,2.3083]
[1778747670293,44.62,79848.39,0.0,-0.01236,1e-05,2.31053]
[1778747670392,44.62,79848.02,0.0,-0.01236,1e-05,2.31125]
[1778747675143,44.62,79851.39,0.0,-0.01233,1e-05,2.30473]
[1778747675222,44.62,79851.62,0.0,-0.01232,1e-05,2.30451]
[1778747680972,44.62,79853.34,0.0,-0.01231,1e-05,2.30267]
[1778747686006,44.63,79854.93,0.0,-0.0123,1e-05,2.30089]
[1778747691041,44.63,79855.61,0.0,-0.0123,1e-05,2.30055]
[1778747696076,44.63,79856.38,0.0,-0.0123,1e-05,2.30005]
[1778747701115,44.63,79858.89,0.0,-0.01227,1e-05,2.2968]
[1778747706151,44.64,79854.21,0.0,-0.01233,1e-05,2.30488]
[1778747712204,44.64,79861.47,0.0,-0.01226,1e-05,2.29426]
[1778747717442,44.64,79861.28,0.0,-0.01227,1e-05,2.29545]
[1778747723281,44.65,79863.4,0.0,-0.01225,1e-05,2.29286]
[1778747728320,44.65,79860.33,0.0,-0.01229,1e-05,2.29859]
[1778747733351,44.65,79860.27,0.0,-0.01228,1e-05,2.2978]
[1778747739161,44.66,79860.11,0.0,-0.01229,1e-05,2.29861]
[1778747739393,44.66,79860.11,0.0,-0.01229,1e-05,2.29889]
[1778747742749,44.66,79863.0,0.0,-0.01226,1e-05,2.29462]
[1778747742824,44.66,79862.6,0.0,-0.01227,1e-05,2.29539]
[1778747748459,44.66,79863.16,0.0,-0.01227,1e-05,2.29535]
[1778747753495,44.66,79868.23,0.0,-0.01222,1e-05,2.28811]
[1778747758530,44.67,79868.47,0.0,-0.01222,1e-05,2.2885]
[1778747763564,44.67,79869.72,0.0,-0.01222,1e-05,2.28717]
[1778747772627,44.68,79867.12,0.0,-0.01225,1e-05,2.29278]
[1778747777866,44.68,79866.68,0.0,-0.01226,1e-05,2.2942]
[1778747783704,44.68,79867.24,0.0,-0.01226,1e-05,2.29423]
[1778747788988,44.68,79861.39,0.0,-0.01232,1e-05,2.30403]
[1778747789747,44.69,79860.67,0.0,-0.01233,1e-05,2.30543]
[1778747791891,44.69,79859.1,0.0,-0.01235,1e-05,2.30804]
[1778747791967,44.69,79859.69,0.0,-0.01233,1e-05,2.30563]
[1778747798005,44.69,79868.89,0.0,-0.01225,1e-05,2.29199]
[1778747803849,44.69,79875.41,0.0,-0.01219,1e-05,2.28272]
[1778747808880,44.7,79879.05,0.0,-0.01216,1e-05,2.27785]
[1778747813916,44.7,79880.4,0.0,-0.01215,1e-05,2.27656]
[1778747818950,44.7,79883.23,0.0,-0.01213,1e-05,2.27298]
[1778747823993,44.71,79872.48,0.0,-0.01224,1e-05,2.29061]
[1778747829030,44.71,79875.0,0.0,-0.01222,1e-05,2.28737]
[1778747834063,44.71,79872.87,0.0,-0.01224,1e-05,2.29146]
[1778747839100,44.72,79881.32,0.0,-0.01216,1e-05,2.27905]
[1778747845140,44.72,79881.52,0.0,-0.01217,1e-05,2.2798]
[1778747850176,44.72,79879.3,0.0,-0.0122,1e-05,2.28414]
[1778747854203,44.73,79890.63,0.0,-0.01208,1e-05,2.2656]
[1778747859241,44.73,79888.92,0.0,-0.0121,1e-05,2.26927]
[1778747860549,44.73,79888.92,0.0,-0.0121,1e-05,2.26927]
[1778747860640,44.73,79883.16,0.0,-0.01216,1e-05,2.27846]
[1778747863593,44.73,79881.96,0.0,-0.01218,1e-05,2.28071]
[1778747863658,44.73,79883.74,0.0,-0.01216,1e-05,2.27811]
[1778747869309,44.74,79881.77,0.0,-0.01219,1e-05,2.28229]
[1778747871728,44.74,79881.59,0.0,-0.01219,1e-05,2.28275]
[1778747871732,44.74,79881.68,0.0,-0.01219,1e-05,2.28297]
[1778747874803,44.74,79880.77,0.0,-0.0122,1e-05,2.28457]
[1778747874897,44.74,79879.0,0.0,-0.01222,1e-05,2.28768]
[1778747880389,44.75,79883.55,0.0,-0.01218,1e-05,2.28145]
[1778747885423,44.75,79885.35,0.0,-0.01217,1e-05,2.27953]
[1778747890458,44.75,79890.99,0.0,-0.01212,1e-05,2.27163]
[1778747895493,44.76,79888.7,0.0,-0.01215,1e-05,2.2761]
[1778747900528,44.76,79892.38,0.0,-0.01212,1e-05,2.27121]
[1778747905563,44.76,79890.49,0.0,-0.01214,1e-05,2.27499]
[1778747910598,44.77,79884.63,0.0,-0.0122,1e-05,2.28487]
[1778747915633,44.77,79891.48,0.0,-0.01213,1e-05,2.2733]
[1778747916396,44.77,79891.48,0.0,-0.01213,1e-05,2.2733]
[1778747916640,44.77,79892.61,0.0,-0.01212,1e-05,2.2717]
[1778747919290,44.77,79895.79,0.0,-0.01209,1e-05,2.26726]
[1778747919667,44.77,79895.79,0.0,-0.01209,1e-05,2.26726]
[1778747924704,44.77,79906.76,0.0,-0.01199,1e-05,2.25117]
[1778747929736,44.78,79897.79,0.0,-0.01208,1e-05,2.26599]
[1778747934774,44.78,79890.32,0.0,-0.01216,1e-05,2.27859]
[1778747939807,44.78,79891.02,0.0,-0.01216,1e-05,2.27827]
[1778747944847,44.79,79896.12,0.0,-0.01212,1e-05,2.27094]
[1778747949878,44.79,79898.41,0.0,-0.0121,1e-05,2.2684]
[1778747954916,44.79,79893.76,0.0,-0.01215,1e-05,2.27646]
[1778747959948,44.8,79890.3,0.0,-0.01219,1e-05,2.2826]
[1778747963646,44.8,79890.83,0.0,-0.01219,1e-05,2.28221]
[1778747963976,44.8,79889.84,0.0,-0.0122,1e-05,2.2839]
[1778747965518,44.8,79889.53,0.0,-0.0122,1e-05,2.28453]
[1778747965990,44.8,79889.17,0.0,-0.0122,1e-05,2.28524]
[1778747971025,44.8,79889.32,0.0,-0.0122,1e-05,2.28413]
[1778747975532,44.81,79892.5,0.0,-0.01217,1e-05,2.27977]
[1778747976060,44.81,79893.72,0.0,-0.01216,1e-05,2.27802]
[1778747979153,44.81,79895.35,0.0,-0.01215,1e-05,2.2758]
[1778747979222,44.81,79895.8,0.0,-0.01214,1e-05,2.27527]
[1778747985123,44.81,79899.63,0.0,-0.01211,1e-05,2.27028]
[1778747990159,44.82,79899.95,0.0,-0.01211,1e-05,2.27063]
[1778747995196,44.82,79900.05,0.0,-0.01212,1e-05,2.27115]
[1778747996200,44.82,79895.17,0.0,-0.01217,1e-05,2.27909]
[1778747997094,44.82,79895.17,0.0,-0.01217,1e-05,2.27909]
[1778747997207,44.82,79895.57,0.0,-0.01216,1e-05,2.27862]
[1778748004256,44.82,79894.5,0.0,-0.01218,1e-05,2.28138]
[1778748009494,44.83,79888.22,0.0,-0.01225,1e-05,2.29197]
[1778748015333,44.83,79886.83,0.0,-0.01227,1e-05,2.29502]
[1778748021376,44.83,79884.63,0.0,-0.01229,1e-05,2.29933]
[1778748026415,44.84,79882.98,0.0,-0.01231,1e-05,2.30263]
[1778748031449,44.84,79880.89,0.0,-0.01233,1e-05,2.30501]
[1778748037492,44.84,79873.96,0.0,-0.01241,1e-05,2.3167]
[1778748042526,44.85,79874.26,0.0,-0.01241,1e-05,2.31682]
[1778748047405,44.85,79874.56,0.0,-0.01241,1e-05,2.31681]
[1778748047561,44.85,79872.79,0.0,-0.01242,1e-05,2.31972]
[1778748050325,44.85,79870.29,0.0,-0.01245,1e-05,2.32388]
[1778748050582,44.85,79870.29,0.0,-0.01245,1e-05,2.32399]
[1778748055619,44.85,79870.63,0.0,-0.01245,1e-05,2.32396]
[1778748060653,44.85,79862.43,0.0,-0.01254,1e-05,2.33743]
[1778748065687,44.85,79863.65,0.0,-0.01253,1e-05,2.33583]
[1778748071730,44.86,79868.11,0.0,-0.01248,1e-05,2.32914]
[1778748076765,44.86,79867.81,0.0,-0.01249,1e-05,2.32993]
[1778748081799,44.86,79863.41,0.0,-0.01253,1e-05,2.33725]
[1778748086836,44.86,79854.12,0.0,-0.01263,1e-05,2.35226]
[1778748091870,44.86,79856.93,0.0,-0.01259,1e-05,2.34626]
[1778748096905,44.86,79857.62,0.0,-0.01259,1e-05,2.3453]
[1778748101941,44.86,79858.91,0.0,-0.01257,1e-05,2.34335]
[1778748107982,44.86,79858.88,0.0,-0.01258,1e-05,2.34352]
[1778748113019,44.86,79848.82,0.0,-0.01268,1e-05,2.35962]
[1778748118054,44.86,79846.85,0.0,-0.0127,1e-05,2.36273]
[1778748123090,44.86,79838.24,0.0,-0.01278,1e-05,2.37641]
[1778748128127,44.86,79851.19,0.0,-0.01265,1e-05,2.35546]
[1778748133159,44.86,79850.88,0.0,-0.01265,1e-05,2.35596]
[1778748138194,44.86,79849.12,0.0,-0.01267,1e-05,2.35881]
[1778748143229,44.86,79840.21,0.0,-0.01276,1e-05,2.3731]
[1778748148265,44.86,79845.91,0.0,-0.0127,1e-05,2.36387]
[1778748153301,44.86,79845.51,0.0,-0.0127,1e-05,2.36282]
[1778748160348,44.86,79842.63,0.0,-0.01273,1e-05,2.36738]
[1778748165384,44.86,79842.57,0.0,-0.01273,1e-05,2.36742]
[1778748170623,44.86,79841.43,0.0,-0.01274,1e-05,2.3692]
[1778748176460,44.86,79840.71,0.0,-0.01275,1e-05,2.37027]
[1778748181496,44.86,79841.25,0.0,-0.01274,1e-05,2.36932]
[1778748186530,44.86,79840.35,0.0,-0.01275,1e-05,2.37067]
[1778748192575,44.86,79840.27,0.0,-0.01275,1e-05,2.37065]
[1778748197611,44.86,79840.43,0.0,-0.01275,1e-05,2.37027]
[1778748210907,44.85,79841.09,0.0,-0.01274,1e-05,2.36883]
[1778748216745,44.85,79839.59,0.0,-0.01274,1e-05,2.36942]
[1778748221779,44.85,79842.27,0.0,-0.01271,1e-05,2.36495]
[1778748226814,44.85,79836.51,0.0,-0.01277,1e-05,2.37406]
[1778748231850,44.85,79839.86,0.0,-0.01274,1e-05,2.36846]
[1778748236884,44.85,79838.6,0.0,-0.01275,1e-05,2.37027]
[1778748241118,44.85,79859.8,0.0,-0.01253,1e-05,2.33623]
[1778748246954,44.85,79860.06,0.0,-0.01253,1e-05,2.33594]
[1778748251989,44.85,79863.84,0.0,-0.0125,1e-05,2.33014]
[1778748257029,44.85,79867.9,0.0,-0.01246,1e-05,2.32397]
[1778748262067,44.85,79870.63,0.0,-0.01243,1e-05,2.32001]
[1778748267103,44.86,79867.2,0.0,-0.01247,1e-05,2.32586]
[1778748272137,44.86,79874.18,0.0,-0.01239,1e-05,2.31371]
[1778748277172,44.86,79876.52,0.0,-0.01237,1e-05,2.31077]
[1778748282208,44.86,79867.16,0.0,-0.01247,1e-05,2.32612]
[1778748287242,44.86,79856.88,0.0,-0.01258,1e-05,2.34282]
[1778748292277,44.87,79856.41,0.0,-0.01258,1e-05,2.34393]
[1778748297312,44.87,79854.18,0.0,-0.01261,1e-05,2.34785]
[1778748302349,44.87,79852.95,0.0,-0.01262,1e-05,2.35017]
[1778748307382,44.87,79852.06,0.0,-0.01263,1e-05,2.35195]
[1778748312417,44.87,79853.54,0.0,-0.01262,1e-05,2.34996]
[1778748317479,44.87,79853.5,0.0,-0.01262,1e-05,2.35042]
[1778748322514,44.87,79851.97,0.0,-0.01264,1e-05,2.35325]
[1778748325535,44.88,79834.61,0.0,-0.01282,1e-05,2.38132]
[1778748330569,44.88,79838.05,0.0,-0.01279,1e-05,2.37589]
[1778748335605,44.88,79822.75,0.0,-0.01293,1e-05,2.39912]
[1778748340640,44.88,79825.06,0.0,-0.01291,1e-05,2.39524]
[1778748345675,44.87,79824.22,0.0,-0.01292,1e-05,2.39643]
[1778748350710,44.87,79824.06,0.0,-0.01292,1e-05,2.39652]
[1778748355746,44.87,79819.64,0.0,-0.01296,1e-05,2.40345]
[1778748360782,44.87,79817.93,0.0,-0.01298,1e-05,2.40592]
[1778748363802,44.87,79834.95,0.0,-0.0128,1e-05,2.37817]
[1778748368837,44.87,79842.79,0.0,-0.01272,1e-05,2.36552]
[1778748373872,44.87,79833.39,0.0,-0.01282,1e-05,2.38063]
[1778748378908,44.87,79828.6,0.0,-0.01287,1e-05,2.38826]
[1778748383942,44.87,79828.11,0.0,-0.01287,1e-05,2.38885]
[1778748388977,44.87,79829.25,0.0,-0.01286,1e-05,2.38682]
[1778748395020,44.87,79834.36,0.0,-0.0128,1e-05,2.37679]
[1778748400054,44.87,79834.41,0.0,-0.01279,1e-05,2.37667]
[1778748405091,44.87,79833.6,0.0,-0.0128,1e-05,2.37794]
[1778748410123,44.87,79832.46,0.0,-0.01281,1e-05,2.37972]
[1778748415159,44.87,79832.55,0.0,-0.01281,1e-05,2.37949]
[1778748420194,44.87,79832.25,0.0,-0.01281,1e-05,2.37986]
[1778748425229,44.87,79832.54,0.0,-0.01281,1e-05,2.37927]
[1778748430264,44.87,79838.39,0.0,-0.01275,1e-05,2.36973]
[1778748436306,44.87,79839.4,0.0,-0.01274,1e-05,2.36802]
[1778748441341,44.87,79840.84,0.0,-0.01273,1e-05,2.3657]
[1778748446376,44.87,79834.25,0.0,-0.01279,1e-05,2.37623]
[1778748452597,44.87,79834.3,0.0,-0.01278,1e-05,2.37433]
[1778748459467,44.86,79836.15,0.0,-0.01276,1e-05,2.37115]
[1778748464502,44.86,79836.06,0.0,-0.01276,1e-05,2.37115]
[1778748469537,44.86,79837.59,0.0,-0.01275,1e-05,2.36855]
[1778748475579,44.86,79837.44,0.0,-0.01275,1e-05,2.36862]
[1778748480614,44.86,79837.67,0.0,-0.01274,1e-05,2.3681]
[1778748485649,44.86,79838.03,0.0,-0.01274,1e-05,2.36737]
[1778748490685,44.86,79838.08,0.0,-0.01274,1e-05,2.36715]
[1778748498750,44.86,79837.89,0.0,-0.01274,1e-05,2.36721]
[1778748503778,44.86,79826.95,0.0,-0.01285,1e-05,2.38462]
[1778748508816,44.86,79826.45,0.0,-0.01285,1e-05,2.38514]
[1778748513851,44.86,79825.67,0.0,-0.01285,1e-05,2.38449]
[1778748518886,44.86,79825.04,0.0,-0.01285,1e-05,2.38527]
[1778748523922,44.86,79819.55,0.0,-0.01291,1e-05,2.39388]
[1778748528956,44.85,79819.85,0.0,-0.0129,1e-05,2.3931]
[1778748533991,44.85,79819.29,0.0,-0.01291,1e-05,2.39373]
[1778748539026,44.85,79820.2,0.0,-0.0129,1e-05,2.39197]
[1778748544064,44.85,79810.17,0.0,-0.013,1e-05,2.40786]
[1778748550105,44.86,79809.7,0.0,-0.01302,1e-05,2.4109]
[1778748556147,44.86,79807.09,0.0,-0.01305,1e-05,2.41629]
[1778748561182,44.86,79813.09,0.0,-0.01298,1e-05,2.40598]
[1778748568232,44.86,79814.44,0.0,-0.01297,1e-05,2.40318]
[1778748573441,44.86,79810.61,0.0,-0.01299,1e-05,2.40725]
[1778748579309,44.86,79808.84,0.0,-0.01301,1e-05,2.40966]
[1778748584344,44.85,79807.75,0.0,-0.01302,1e-05,2.41096]
[1778748589379,44.85,79808.97,0.0,-0.013,1e-05,2.40847]
[1778748594414,44.85,79804.12,0.0,-0.01305,1e-05,2.41586]
[1778748599454,44.85,79790.22,0.0,-0.01319,1e-05,2.43804]
[1778748604491,44.84,79780.1,0.0,-0.01329,1e-05,2.45369]
[1778748609530,44.84,79767.88,0.0,-0.01341,1e-05,2.4729]
[1778748614564,44.83,79770.87,0.0,-0.01338,1e-05,2.46681]
[1778748619601,44.83,79773.26,0.0,-0.01334,1e-05,2.46176]
[1778748624636,44.83,79776.85,0.0,-0.0133,1e-05,2.45479]
[1778748630679,44.82,79772.48,0.0,-0.01334,1e-05,2.46078]
[1778748635719,44.82,79774.97,0.0,-0.0133,1e-05,2.45392]
[1778748640750,44.81,79781.47,0.0,-0.01322,1e-05,2.4422]
[1778748645788,44.81,79783.27,0.0,-0.0132,1e-05,2.43834]
[1778748650820,44.81,79792.13,0.0,-0.0131,1e-05,2.42299]
[1778748661895,44.8,79798.43,0.0,-0.01303,1e-05,2.41154]
[1778748666930,44.8,79789.51,0.0,-0.01312,1e-05,2.42573]
[1778748671965,44.8,79786.86,0.0,-0.01314,1e-05,2.42966]
[1778748676999,44.8,79774.8,0.0,-0.01327,1e-05,2.44907]
[1778748682036,44.8,79768.96,0.0,-0.01332,1e-05,2.45815]
[1778748687072,44.79,79765.78,0.0,-0.01335,1e-05,2.46281]
[1778748692108,44.79,79762.79,0.0,-0.01337,1e-05,2.46544]
[1778748697145,44.79,79762.48,0.0,-0.01337,1e-05,2.46527]
[1778748702182,44.79,79763.24,0.0,-0.01336,1e-05,2.46329]
[1778748707216,44.78,79768.8,0.0,-0.01329,1e-05,2.45333]
[1778748712251,44.78,79763.39,0.0,-0.01335,1e-05,2.46166]
[1778748717290,44.78,79762.04,0.0,-0.01336,1e-05,2.46318]
[1778748722322,44.78,79766.72,0.0,-0.0133,1e-05,2.45466]
[1778748727358,44.77,79769.62,0.0,-0.01327,1e-05,2.44913]
[1778748732392,44.77,79769.99,0.0,-0.01326,1e-05,2.4478]
[1778748737427,44.77,79769.33,0.0,-0.01326,1e-05,2.44818]
[1778748742462,44.76,79767.94,0.0,-0.01327,1e-05,2.44978]
[1778748747497,44.76,79767.49,0.0,-0.01327,1e-05,2.44982]
[1778748752532,44.76,79766.81,0.0,-0.01327,1e-05,2.44856]
[1778748757570,44.76,79765.24,0.0,-0.01328,1e-05,2.45033]
[1778748762603,44.75,79765.38,0.0,-0.01327,1e-05,2.44938]
[1778748767637,44.75,79763.95,0.0,-0.01328,1e-05,2.45103]
[1778748772673,44.75,79763.84,0.0,-0.01328,1e-05,2.4505]
[1778748777707,44.75,79774.17,0.0,-0.01317,1e-05,2.43279]
[1778748783751,44.74,79774.48,0.0,-0.01316,1e-05,2.43168]
[1778748788786,44.74,79774.11,0.0,-0.01316,1e-05,2.43184]
[1778748793822,44.74,79788.97,0.0,-0.01301,1e-05,2.40763]
[1778748798862,44.74,79787.78,0.0,-0.01302,1e-05,2.40937]
[1778748804904,44.74,79786.27,0.0,-0.01303,1e-05,2.41162]
[1778748809939,44.74,79788.64,0.0,-0.01301,1e-05,2.40755]
[1778748815981,44.74,79789.44,0.0,-0.01299,1e-05,2.40438]
[1778748821016,44.74,79793.56,0.0,-0.01294,1e-05,2.39752]
[1778748826051,44.74,79794.81,0.0,-0.01293,1e-05,2.39538]
[1778748831083,44.74,79793.5,0.0,-0.01294,1e-05,2.39741]
[1778748836121,44.74,79793.07,0.0,-0.01295,1e-05,2.39798]
[1778748844177,44.74,79801.85,0.0,-0.01286,1e-05,2.38362]
[1778748851227,44.74,79797.5,0.0,-0.0129,1e-05,2.39064]
[1778748857269,44.74,79800.66,0.0,-0.01287,1e-05,2.38545]
[1778748862304,44.74,79802.69,0.0,-0.01285,1e-05,2.38211]
[1778748867339,44.74,79807.51,0.0,-0.0128,1e-05,2.37424]
[1778748872374,44.74,79811.79,0.0,-0.01274,1e-05,2.36563]
[1778748877411,44.74,79814.48,0.0,-0.01272,1e-05,2.36126]
[1778748882444,44.74,79811.01,0.0,-0.01275,1e-05,2.36683]
[1778748887480,44.74,79808.0,0.0,-0.01278,1e-05,2.3716]
[1778748894528,44.73,79811.57,0.0,-0.01274,1e-05,2.36574]
[1778748899563,44.73,79810.77,0.0,-0.01275,1e-05,2.36699]
[1778748904601,44.73,79800.7,0.0,-0.01286,1e-05,2.38321]
[1778748909636,44.73,79798.07,0.0,-0.01288,1e-05,2.38725]
[1778748914671,44.73,79796.7,0.0,-0.01289,1e-05,2.38919]
[1778748919708,44.73,79795.44,0.0,-0.0129,1e-05,2.39092]
[1778748924740,44.73,79794.73,0.0,-0.01291,1e-05,2.39173]
[1778748930783,44.73,79790.78,0.0,-0.01295,1e-05,2.39768]
[1778748935982,44.73,79787.99,0.0,-0.01297,1e-05,2.40027]
[1778748941861,44.73,79782.84,0.0,-0.01302,1e-05,2.40836]
[1778748946895,44.72,79781.15,0.0,-0.01303,1e-05,2.41088]
[1778748954953,44.72,79779.84,0.0,-0.01304,1e-05,2.41262]
[1778748959988,44.72,79778.41,0.0,-0.01306,1e-05,2.41467]
[1778748965024,44.72,79777.32,0.0,-0.01307,1e-05,2.41616]
[1778748972074,44.72,79776.82,0.0,-0.01307,1e-05,2.41652]
[1778748977107,44.72,79774.7,0.0,-0.01309,1e-05,2.41965]
[1778748982143,44.72,79760.8,0.0,-0.01323,1e-05,2.44207]
[1778748991205,44.71,79761.45,0.0,-0.01321,1e-05,2.43836]
[1778748996240,44.71,79765.04,0.0,-0.01317,1e-05,2.43198]
[1778749001275,44.71,79766.07,0.0,-0.01316,1e-05,2.42987]
[1778749006479,44.71,79781.99,0.0,-0.01299,1e-05,2.40336]
[1778749012352,44.71,79789.06,0.0,-0.01291,1e-05,2.39166]
[1778749017387,44.71,79796.77,0.0,-0.01283,1e-05,2.37912]
[1778749022422,44.71,79799.76,0.0,-0.0128,1e-05,2.37434]
[1778749027459,44.71,79801.36,0.0,-0.01279,1e-05,2.37185]
[1778749032493,44.71,79802.77,0.0,-0.01277,1e-05,2.36965]
[1778749039542,44.71,79804.95,0.0,-0.01275,1e-05,2.36623]
[1778749044577,44.71,79806.79,0.0,-0.01273,1e-05,2.36334]
[1778749049614,44.71,79805.31,0.0,-0.01275,1e-05,2.36582]
[1778749055655,44.71,79804.79,0.0,-0.01275,1e-05,2.36512]
[1778749060692,44.71,79800.44,0.0,-0.01279,1e-05,2.37223]
[1778749065725,44.71,79797.64,0.0,-0.01282,1e-05,2.3768]
[1778749071767,44.71,79796.63,0.0,-0.01283,1e-05,2.37845]
[1778749076970,44.71,79796.84,0.0,-0.01283,1e-05,2.37813]
[1778749082848,44.71,79796.78,0.0,-0.01283,1e-05,2.37825]
[1778749087882,44.71,79795.88,0.0,-0.01284,1e-05,2.37975]
[1778749092917,44.71,79796.44,0.0,-0.01283,1e-05,2.37887]
[1778749097952,44.71,79794.32,0.0,-0.01286,1e-05,2.38236]
[1778749107179,44.71,79793.51,0.0,-0.01287,1e-05,2.38378]
[1778749114066,44.71,79789.47,0.0,-0.0129,1e-05,2.38878]
[1778749119101,44.71,79786.68,0.0,-0.01293,1e-05,2.39337]
[1778749124137,44.71,79785.53,0.0,-0.01294,1e-05,2.39529]
[1778749129172,44.71,79785.47,0.0,-0.01294,1e-05,2.39544]
[1778749134207,44.71,79776.87,0.0,-0.01303,1e-05,2.40948]
[1778749139242,44.71,79778.82,0.0,-0.01301,1e-05,2.40617]
[1778749144277,44.71,79777.82,0.0,-0.01302,1e-05,2.40765]
[1778749149312,44.71,79777.57,0.0,-0.01302,1e-05,2.40789]
[1778749155354,44.71,79778.07,0.0,-0.01301,1e-05,2.40685]
[1778749160389,44.71,79781.26,0.0,-0.01298,1e-05,2.40145]
[1778749165424,44.71,79783.44,0.0,-0.01296,1e-05,2.39772]
[1778749170459,44.71,79785.89,0.0,-0.01293,1e-05,2.39359]
[1778749177671,44.71,79789.64,0.0,-0.01288,1e-05,2.38568]
[1778749183550,44.71,79790.68,0.0,-0.01287,1e-05,2.38392]
[1778749188585,44.71,79791.54,0.0,-0.01286,1e-05,2.38249]
[1778749193621,44.71,79791.86,0.0,-0.01286,1e-05,2.38193]
[1778749198655,44.71,79794.14,0.0,-0.01283,1e-05,2.37822]
[1778749202157,44.71,79794.52,0.0,-0.01283,1e-05,2.3776]
[1778749202256,44.71,79795.15,0.0,-0.01282,1e-05,2.37658]
[1778749203712,44.71,79814.44,0.0,-0.01263,1e-05,2.34548]
[1778749204718,44.71,79830.7,0.0,-0.01246,1e-05,2.31957]
[1778749206740,44.71,79848.55,0.0,-0.01229,1e-05,2.29157]
[1778749207890,44.71,79867.23,0.0,-0.0121,1e-05,2.26247]
[1778749210849,44.71,79865.45,0.0,-0.01212,1e-05,2.26583]
[1778749210872,44.71,79858.16,0.0,-0.0122,1e-05,2.27722]
[1778749211828,44.71,79858.16,0.0,-0.0122,1e-05,2.27722]
[1778749211912,44.71,79868.53,0.0,-0.01209,1e-05,2.26121]
[1778749217352,44.71,79862.06,0.0,-0.01216,1e-05,2.27211]
[1778749217443,44.72,79858.41,0.0,-0.0122,1e-05,2.27819]
[1778749222855,44.72,79852.05,0.0,-0.01227,1e-05,2.28905]
[1778749228030,44.72,79855.92,0.0,-0.01224,1e-05,2.2837]
[1778749233936,44.73,79862.05,0.0,-0.01218,1e-05,2.27464]
[1778749238970,44.73,79862.61,0.0,-0.01218,1e-05,2.27464]
[1778749244017,44.74,79861.16,0.0,-0.0122,1e-05,2.27776]
[1778749250054,44.74,79860.18,0.0,-0.01222,1e-05,2.28028]
[1778749255083,44.74,79846.07,0.0,-0.01236,1e-05,2.30331]
[1778749260118,44.75,79839.24,0.0,-0.01243,1e-05,2.31467]
[1778749260992,44.75,79839.24,0.0,-0.01243,1e-05,2.31467]
[1778749261125,44.75,79839.31,0.0,-0.01243,1e-05,2.31466]
[1778749266163,44.75,79841.54,0.0,-0.01241,1e-05,2.31157]
[1778749268339,44.75,79841.77,0.0,-0.01241,1e-05,2.3113]
[1778749268439,44.75,79840.4,0.0,-0.01243,1e-05,2.31356]
[1778749274219,44.75,79842.42,0.0,-0.01241,1e-05,2.31081]
[1778749279253,44.75,79844.75,0.0,-0.01239,1e-05,2.30759]
[1778749284291,44.75,79834.64,0.0,-0.01249,1e-05,2.32403]
[1778749289327,44.76,79835.57,0.0,-0.01248,1e-05,2.32286]
[1778749296375,44.76,79840.54,0.0,-0.01243,1e-05,2.31382]
[1778749301410,44.76,79840.88,0.0,-0.01243,1e-05,2.31363]
[1778749306445,44.76,79841.03,0.0,-0.01243,1e-05,2.31373]
[1778749311480,44.76,79839.9,0.0,-0.01244,1e-05,2.31585]
[1778749316517,44.76,79837.98,0.0,-0.01246,1e-05,2.31919]
[1778749321551,44.76,79838.39,0.0,-0.01246,1e-05,2.31878]
[1778749326590,44.76,79839.2,0.0,-0.01245,1e-05,2.31778]
[1778749331624,44.77,79829.16,0.0,-0.01256,1e-05,2.33389]
[1778749338810,44.77,79826.78,0.0,-0.01258,1e-05,2.33785]
[1778749344721,44.77,79822.88,0.0,-0.01262,1e-05,2.34422]
[1778749349750,44.77,79822.49,0.0,-0.01263,1e-05,2.34495]
[1778749354791,44.77,79819.48,0.0,-0.01265,1e-05,2.34825]
[1778749359820,44.77,79821.45,0.0,-0.01263,1e-05,2.34525]
[1778749364855,44.77,79813.82,0.0,-0.01271,1e-05,2.35761]
[1778749365797,44.77,79813.82,0.0,-0.01271,1e-05,2.35761]
[1778749365863,44.77,79814.28,0.0,-0.0127,1e-05,2.35689]
[1778749366870,44.77,79831.87,0.0,-0.01252,1e-05,2.32879]
[1778749369140,44.77,79836.88,0.0,-0.01247,1e-05,2.3209]
[1778749369189,44.77,79848.72,0.0,-0.01236,1e-05,2.30226]
[1778749374925,44.77,79850.96,0.0,-0.01234,1e-05,2.29948]
[1778749379960,44.77,79849.94,0.0,-0.01235,1e-05,2.30171]
[1778749384995,44.78,79848.16,0.0,-0.01238,1e-05,2.30516]
[1778749390030,44.78,79848.13,0.0,-0.01238,1e-05,2.30584]
[1778749395066,44.78,79850.25,0.0,-0.01236,1e-05,2.30317]
[1778749400100,44.78,79842.16,0.0,-0.01245,1e-05,2.31661]
[1778749405136,44.79,79842.08,0.0,-0.01246,1e-05,2.3179]
[1778749410171,44.79,79841.2,0.0,-0.01247,1e-05,2.31988]
[1778749415205,44.79,79841.17,0.0,-0.01246,1e-05,2.31888]
[1778749420240,44.8,79837.3,0.0,-0.01251,1e-05,2.32556]
[1778749425276,44.8,79846.9,0.0,-0.01241,1e-05,2.31089]
[1778749430312,44.8,79846.4,0.0,-0.01242,1e-05,2.31226]
[1778749436353,44.8,79840.19,0.0,-0.01249,1e-05,2.32266]
[1778749441388,44.8,79840.06,0.0,-0.01249,1e-05,2.32327]
[1778749450452,44.81,79840.28,0.0,-0.01249,1e-05,2.32358]
[1778749456494,44.81,79842.48,0.0,-0.01247,1e-05,2.32052]
[1778749461530,44.81,79842.22,0.0,-0.01248,1e-05,2.32127]
[1778749466565,44.81,79840.06,0.0,-0.0125,1e-05,2.325]
[1778749472614,44.81,79840.24,0.0,-0.01249,1e-05,2.32341]
[1778749477648,44.81,79840.84,0.0,-0.01249,1e-05,2.32272]
[1778749482688,44.81,79837.35,0.0,-0.01253,1e-05,2.32852]
[1778749483449,44.81,79837.35,0.0,-0.01253,1e-05,2.32852]
[1778749483691,44.81,79833.92,0.0,-0.01256,1e-05,2.33403]
[1778749486711,44.81,79818.53,0.0,-0.01272,1e-05,2.35871]
[1778749489196,44.81,79818.88,0.0,-0.01271,1e-05,2.35814]
[1778749489733,44.81,79819.7,0.0,-0.0127,1e-05,2.35682]
[1778749494768,44.81,79826.24,0.0,-0.01264,1e-05,2.34641]
[1778749499805,44.82,79819.45,0.0,-0.01271,1e-05,2.35742]
[1778749504838,44.82,79809.8,0.0,-0.01281,1e-05,2.37296]
[1778749509873,44.82,79820.22,0.0,-0.0127,1e-05,2.35624]
[1778749514908,44.82,79818.89,0.0,-0.01272,1e-05,2.35848]
[1778749519943,44.82,79820.36,0.0,-0.0127,1e-05,2.35623]
[1778749524980,44.82,79822.15,0.0,-0.01268,1e-05,2.35347]
[1778749530013,44.82,79821.79,0.0,-0.01269,1e-05,2.35419]
[1778749535049,44.82,79818.6,0.0,-0.01271,1e-05,2.35781]
[1778749540084,44.82,79822.46,0.0,-0.01267,1e-05,2.35174]
[1778749545119,44.82,79822.7,0.0,-0.01267,1e-05,2.3515]
[1778749550153,44.82,79822.79,0.0,-0.01267,1e-05,2.35151]
[1778749555188,44.82,79823.45,0.0,-0.01267,1e-05,2.35059]
[1778749562237,44.82,79823.05,0.0,-0.01267,1e-05,2.35142]
[1778749567273,44.82,79821.53,0.0,-0.01269,1e-05,2.35398]
[1778749573321,44.82,79822.49,0.0,-0.01268,1e-05,2.35254]
[1778749578351,44.82,79824.73,0.0,-0.01266,1e-05,2.34905]
[1778749584524,44.82,79826.39,0.0,-0.01264,1e-05,2.34655]
[1778749590434,44.82,79826.56,0.0,-0.01264,1e-05,2.34643]
[1778749595469,44.82,79832.33,0.0,-0.01257,1e-05,2.33573]
[1778749600510,44.82,79837.87,0.0,-0.01252,1e-05,2.32717]
[1778749608560,44.83,79849.49,0.0,-0.01241,1e-05,2.30943]
[1778749613595,44.83,79852.33,0.0,-0.01238,1e-05,2.30544]
[1778749618641,44.83,79852.84,0.0,-0.01238,1e-05,2.30519]
[1778749623689,44.83,79846.04,0.0,-0.01245,1e-05,2.31651]
[1778749627489,44.83,79840.02,0.0,-0.01251,1e-05,2.32633]
[1778749627716,44.84,79840.33,0.0,-0.01251,1e-05,2.32592]
[1778749630392,44.84,79836.87,0.0,-0.01255,1e-05,2.33158]
[1778749630739,44.84,79836.64,0.0,-0.01255,1e-05,2.33202]
[1778749637786,44.84,79838.18,0.0,-0.01254,1e-05,2.3301]
[1778749642821,44.84,79838.8,0.0,-0.01253,1e-05,2.32953]
[1778749647856,44.84,79834.3,0.0,-0.01258,1e-05,2.33715]
[1778749652892,44.84,79832.04,0.0,-0.0126,1e-05,2.33949]
[1778749657926,44.84,79837.39,0.0,-0.01255,1e-05,2.33129]
[1778749662961,44.85,79838.19,0.0,-0.01254,1e-05,2.33049]
[1778749667995,44.85,79838.63,0.0,-0.01254,1e-05,2.33017]
[1778749673030,44.85,79839.6,0.0,-0.01253,1e-05,2.32902]
[1778749678066,44.85,79835.36,0.0,-0.01258,1e-05,2.33613]
[1778749683101,44.85,79835.7,0.0,-0.01258,1e-05,2.33589]
[1778749688136,44.85,79834.65,0.0,-0.01259,1e-05,2.33786]
[1778749693173,44.85,79835.5,0.0,-0.01258,1e-05,2.33681]
[1778749698207,44.86,79837.34,0.0,-0.01257,1e-05,2.33423]
[1778749703241,44.86,79832.11,0.0,-0.01262,1e-05,2.34296]
[1778749708275,44.86,79829.37,0.0,-0.01265,1e-05,2.34759]
[1778749714318,44.86,79831.2,0.0,-0.01263,1e-05,2.3433]
[1778749719354,44.86,79827.72,0.0,-0.01266,1e-05,2.34905]
[1778749724389,44.86,79825.73,0.0,-0.01268,1e-05,2.35239]
[1778749730432,44.86,79830.91,0.0,-0.01263,1e-05,2.3443]
[1778749735587,44.86,79831.7,0.0,-0.01262,1e-05,2.3432]
[1778749741508,44.86,79833.37,0.0,-0.01261,1e-05,2.3407]
[1778749746542,44.86,79832.02,0.0,-0.01262,1e-05,2.34298]
[1778749752585,44.86,79831.43,0.0,-0.01263,1e-05,2.34408]
[1778749759634,44.86,79830.23,0.0,-0.01264,1e-05,2.34616]
[1778749764670,44.86,79826.37,0.0,-0.01268,1e-05,2.35244]
[1778749769705,44.86,79825.21,0.0,-0.0127,1e-05,2.35438]
[1778749774739,44.86,79830.29,0.0,-0.01264,1e-05,2.34471]
[1778749779774,44.87,79833.44,0.0,-0.01261,1e-05,2.33985]
[1778749784809,44.87,79835.53,0.0,-0.01259,1e-05,2.33668]
[1778749789844,44.87,79835.45,0.0,-0.01259,1e-05,2.33695]
[1778749794879,44.87,79836.32,0.0,-0.01258,1e-05,2.33571]
[1778749799914,44.87,79837.01,0.0,-0.01257,1e-05,2.33475]
[1778749803160,44.87,79837.22,0.0,-0.01257,1e-05,2.33448]
[1778749803967,44.87,79849.06,0.0,-0.01245,1e-05,2.3157]
[1778749804970,44.87,79865.75,0.0,-0.01229,1e-05,2.28949]
[1778749805874,44.87,79865.75,0.0,-0.01229,1e-05,2.28949]
[1778749806085,44.87,79863.9,0.0,-0.01231,1e-05,2.2925]
[1778749812020,44.87,79869.56,0.0,-0.01225,1e-05,2.28432]
[1778749813988,44.87,79868.9,0.0,-0.01226,1e-05,2.28548]
[1778749814086,44.87,79839.25,0.0,-0.01256,1e-05,2.33231]
[1778749816051,44.88,79808.78,0.0,-0.01287,1e-05,2.38209]
[1778749818060,44.88,79791.55,0.0,-0.01305,1e-05,2.41001]
[1778749820999,44.87,79791.5,0.0,-0.01305,1e-05,2.40991]
[1778749821089,44.87,79789.9,0.0,-0.01307,1e-05,2.41243]
[1778749825118,44.87,79774.54,0.0,-0.01323,1e-05,2.43723]
[1778749830149,44.87,79785.8,0.0,-0.0131,1e-05,2.41808]
[1778749835183,44.87,79787.42,0.0,-0.01307,1e-05,2.41318]
[1778749840221,44.87,79796.59,0.0,-0.01298,1e-05,2.39776]
[1778749845257,44.86,79791.6,0.0,-0.01302,1e-05,2.40551]
[1778749850292,44.86,79798.8,0.0,-0.01295,1e-05,2.39338]
[1778749851282,44.86,79798.8,0.0,-0.01295,1e-05,2.39338]
[1778749851377,44.86,79799.46,0.0,-0.01294,1e-05,2.39225]
[1778749854192,44.86,79799.46,0.0,-0.01294,1e-05,2.3922]
[1778749854267,44.86,79798.71,0.0,-0.01295,1e-05,2.39332]
[1778749859358,44.86,79790.67,0.0,-0.01303,1e-05,2.40616]
[1778749864415,44.86,79793.99,0.0,-0.01299,1e-05,2.40039]
[1778749869426,44.86,79785.82,0.0,-0.01307,1e-05,2.41329]
[1778749874461,44.86,79791.36,0.0,-0.01301,1e-05,2.40372]
[1778749881517,44.85,79791.68,0.0,-0.01301,1e-05,2.40262]
[1778749886651,44.85,79779.54,0.0,-0.01313,1e-05,2.42199]
[1778749892593,44.85,79776.59,0.0,-0.01315,1e-05,2.42444]
[1778749897628,44.85,79775.32,0.0,-0.01316,1e-05,2.42588]
[1778749902663,44.84,79775.78,0.0,-0.01315,1e-05,2.42447]
[1778749907698,44.84,79785.28,0.0,-0.01305,1e-05,2.40833]
[1778749914747,44.84,79786.18,0.0,-0.01303,1e-05,2.40618]
[1778749919782,44.84,79786.26,0.0,-0.01303,1e-05,2.40557]
[1778749924822,44.84,79785.1,0.0,-0.01304,1e-05,2.407]
[1778749930864,44.83,79792.42,0.0,-0.01296,1e-05,2.39451]
[1778749935900,44.83,79790.31,0.0,-0.01298,1e-05,2.39759]
[1778749940934,44.83,79789.49,0.0,-0.01298,1e-05,2.39856]
[1778749945969,44.83,79790.06,0.0,-0.01297,1e-05,2.39725]
[1778749951004,44.83,79788.59,0.0,-0.01298,1e-05,2.39762]
[1778749956040,44.83,79789.88,0.0,-0.01296,1e-05,2.39518]
[1778749961074,44.83,79806.46,0.0,-0.01279,1e-05,2.36806]
[1778749966110,44.83,79812.26,0.0,-0.01273,1e-05,2.35871]
[1778749971144,44.83,79810.93,0.0,-0.01275,1e-05,2.3609]
[1778749976181,44.83,79813.56,0.0,-0.01272,1e-05,2.3567]
[1778749981216,44.83,79814.42,0.0,-0.01271,1e-05,2.35536]
[1778749986251,44.83,79811.2,0.0,-0.01274,1e-05,2.36058]
[1778749991288,44.83,79812.27,0.0,-0.01273,1e-05,2.35886]
[1778749997431,44.83,79816.15,0.0,-0.01269,1e-05,2.35263]
[1778750003374,44.83,79820.36,0.0,-0.01265,1e-05,2.34592]
[1778750008407,44.83,79824.05,0.0,-0.01261,1e-05,2.34005]
[1778750013543,44.83,79826.58,0.0,-0.01258,1e-05,2.33444]
[1778750020494,44.83,79827.9,0.0,-0.01257,1e-05,2.33245]
[1778750025529,44.83,79817.4,0.0,-0.01267,1e-05,2.34931]
[1778750031570,44.83,79812.03,0.0,-0.01273,1e-05,2.35782]
[1778750036605,44.83,79814.24,0.0,-0.0127,1e-05,2.35415]
[1778750041642,44.83,79817.34,0.0,-0.01267,1e-05,2.34905]
[1778750047684,44.83,79809.6,0.0,-0.01275,1e-05,2.3613]
[1778750052817,44.83,79805.86,0.0,-0.01279,1e-05,2.36716]
[1778750058761,44.82,79802.92,0.0,-0.01282,1e-05,2.37165]
[1778750063796,44.82,79806.61,0.0,-0.01278,1e-05,2.36557]
[1778750071852,44.82,79806.63,0.0,-0.01277,1e-05,2.36378]
[1778750076887,44.82,79804.24,0.0,-0.01279,1e-05,2.3676]
[1778750083028,44.82,79803.76,0.0,-0.0128,1e-05,2.36833]
[1778750088971,44.82,79803.09,0.0,-0.0128,1e-05,2.3694]
[1778750094006,44.82,79800.86,0.0,-0.01283,1e-05,2.37298]
[1778750100049,44.82,79798.7,0.0,-0.01285,1e-05,2.37641]
[1778750105118,44.82,79791.39,0.0,-0.01292,1e-05,2.38819]
[1778750110150,44.82,79786.33,0.0,-0.01297,1e-05,2.39615]
[1778750116183,44.82,79786.41,0.0,-0.01297,1e-05,2.39573]
[1778750121219,44.82,79785.67,0.0,-0.01298,1e-05,2.3967]
[1778750126252,44.82,79786.23,0.0,-0.01297,1e-05,2.39555]
[1778750131288,44.82,79783.99,0.0,-0.01298,1e-05,2.39731]
[1778750136323,44.82,79780.84,0.0,-0.01301,1e-05,2.40223]
[1778750141358,44.82,79782.25,0.0,-0.013,1e-05,2.39974]
[1778750146393,44.82,79779.95,0.0,-0.01302,1e-05,2.40332]
[1778750153529,44.81,79774.94,0.0,-0.01307,1e-05,2.41123]
[1778750159484,44.81,79770.89,0.0,-0.01311,1e-05,2.41761]
[1778750165526,44.81,79770.8,0.0,-0.01311,1e-05,2.41745]
[1778750170562,44.81,79769.94,0.0,-0.01312,1e-05,2.41863]
[1778750175596,44.81,79767.0,0.0,-0.01315,1e-05,2.42323]
[1778750180631,44.81,79755.92,0.0,-0.01326,1e-05,2.44115]
[1778750185667,44.81,79752.2,0.0,-0.0133,1e-05,2.44688]
[1778750190704,44.8,79746.47,0.0,-0.01336,1e-05,2.45589]
[1778750196744,44.8,79745.14,0.0,-0.01336,1e-05,2.45571]
[1778750201781,44.8,79746.93,0.0,-0.01334,1e-05,2.45213]
[1778750206814,44.8,79751.46,0.0,-0.01328,1e-05,2.44405]
[1778750211849,44.8,79749.19,0.0,-0.01331,1e-05,2.4473]
[1778750216885,44.79,79747.97,0.0,-0.01332,1e-05,2.44879]
[1778750221919,44.79,79746.69,0.0,-0.01333,1e-05,2.4504]
[1778750226955,44.79,79750.58,0.0,-0.01328,1e-05,2.44341]
[1778750231989,44.79,79756.91,0.0,-0.01321,1e-05,2.43249]
[1778750237024,44.79,79752.52,0.0,-0.01326,1e-05,2.43933]
[1778750242060,44.78,79751.62,0.0,-0.01326,1e-05,2.44039]
[1778750248101,44.78,79748.72,0.0,-0.01329,1e-05,2.44467]
[1778750253136,44.78,79747.98,0.0,-0.01329,1e-05,2.44377]
[1778750258172,44.78,79750.54,0.0,-0.01326,1e-05,2.43909]
[1778750264300,44.78,79750.24,0.0,-0.01325,1e-05,2.43893]
[1778750270255,44.78,79755.73,0.0,-0.01319,1e-05,2.42938]
[1778750275290,44.77,79756.87,0.0,-0.01318,1e-05,2.42695]
[1778750280325,44.77,79758.29,0.0,-0.01316,1e-05,2.42416]
[1778750285360,44.77,79758.53,0.0,-0.01316,1e-05,2.42334]
[1778750290395,44.77,79764.56,0.0,-0.01309,1e-05,2.41301]
[1778750295430,44.77,79766.27,0.0,-0.01307,1e-05,2.40982]
[1778750300465,44.77,79767.74,0.0,-0.01305,1e-05,2.407]
[1778750311542,44.76,79766.29,0.0,-0.01305,1e-05,2.40679]
[1778750316577,44.76,79764.97,0.0,-0.01306,1e-05,2.40856]
[1778750322621,44.76,79764.24,0.0,-0.01307,1e-05,2.40929]
[1778750329669,44.76,79765.0,0.0,-0.01306,1e-05,2.40752]
[1778750334705,44.76,79768.52,0.0,-0.01302,1e-05,2.40141]
[1778750339740,44.75,79771.24,0.0,-0.01299,1e-05,2.39664]
[1778750344862,44.75,79773.82,0.0,-0.01296,1e-05,2.39213]
[1778750350818,44.75,79775.38,0.0,-0.01294,1e-05,2.38925]
[1778750355852,44.75,79777.0,0.0,-0.01292,1e-05,2.38633]
[1778750360887,44.75,79781.98,0.0,-0.01287,1e-05,2.378]
[1778750365923,44.75,79784.7,0.0,-0.01284,1e-05,2.37339]
[1778750371966,44.75,79784.7,0.0,-0.01283,1e-05,2.37155]
[1778750378008,44.75,79782.97,0.0,-0.01285,1e-05,2.3742]
[1778750383044,44.75,79776.22,0.0,-0.01292,1e-05,2.38505]
[1778750388080,44.75,79776.7,0.0,-0.01291,1e-05,2.38408]
[1778750392107,44.75,79793.52,0.0,-0.01274,1e-05,2.35678]
[1778750397142,44.75,79793.84,0.0,-0.01273,1e-05,2.35632]
[1778750402177,44.75,79792.74,0.0,-0.01274,1e-05,2.35813]
[1778750407212,44.75,79791.28,0.0,-0.01276,1e-05,2.36053]
[1778750412247,44.75,79790.51,0.0,-0.01277,1e-05,2.36182]
[1778750418289,44.75,79795.99,0.0,-0.01271,1e-05,2.3531]
[1778750425438,44.75,79795.22,0.0,-0.01272,1e-05,2.3546]
[1778750431381,44.75,79795.13,0.0,-0.01271,1e-05,2.35328]
[1778750436416,44.75,79797.1,0.0,-0.0127,1e-05,2.35028]
[1778750442457,44.75,79802.24,0.0,-0.01264,1e-05,2.34225]
[1778750447493,44.75,79800.43,0.0,-0.01266,1e-05,2.34534]
[1778750452527,44.75,79803.91,0.0,-0.01263,1e-05,2.33997]
[1778750459576,44.75,79805.17,0.0,-0.01262,1e-05,2.33825]
[1778750464611,44.75,79805.94,0.0,-0.01261,1e-05,2.33724]
[1778750469646,44.75,79805.34,0.0,-0.01262,1e-05,2.3384]
[1778750474681,44.76,79804.11,0.0,-0.01263,1e-05,2.34056]
[1778750479716,44.76,79801.65,0.0,-0.01266,1e-05,2.34471]
[1778750484751,44.76,79801.56,0.0,-0.01266,1e-05,2.34508]
[1778750490793,44.76,79801.19,0.0,-0.01267,1e-05,2.34595]
[1778750495829,44.76,79790.02,0.0,-0.01277,1e-05,2.36248]
[1778750500863,44.76,79787.89,0.0,-0.0128,1e-05,2.36604]
[1778750505898,44.76,79793.12,0.0,-0.01274,1e-05,2.35773]
[1778750510934,44.76,79785.09,0.0,-0.01283,1e-05,2.37083]
[1778750516069,44.76,79785.79,0.0,-0.01282,1e-05,2.36979]
[1778750522011,44.76,79789.1,0.0,-0.01279,1e-05,2.36458]
[1778750527046,44.76,79786.19,0.0,-0.01282,1e-05,2.36941]
[1778750536209,44.76,79784.37,0.0,-0.01284,1e-05,2.37251]
[1778750542153,44.76,79780.14,0.0,-0.01288,1e-05,2.37944]
[1778750547187,44.76,79781.3,0.0,-0.01287,1e-05,2.37756]
[1778750553230,44.76,79781.77,0.0,-0.01286,1e-05,2.37512]
[1778750558265,44.76,79775.96,0.0,-0.01292,1e-05,2.38451]
[1778750563299,44.76,79776.52,0.0,-0.01291,1e-05,2.38352]
[1778750568334,44.76,79778.55,0.0,-0.01289,1e-05,2.38018]
[1778750573369,44.76,79776.79,0.0,-0.01291,1e-05,2.38304]
[1778750579410,44.76,79773.53,0.0,-0.01294,1e-05,2.38832]
[1778750584449,44.76,79765.74,0.0,-0.01302,1e-05,2.40095]
[1778750589481,44.76,79767.9,0.0,-0.013,1e-05,2.39724]
[1778750596638,44.76,79767.97,0.0,-0.013,1e-05,2.39687]
[1778750602573,44.76,79770.2,0.0,-0.01297,1e-05,2.39299]
[1778750608615,44.76,79772.33,0.0,-0.01295,1e-05,2.38932]
[1778750616777,44.76,79775.66,0.0,-0.0129,1e-05,2.38204]
[1778750622714,44.76,79775.27,0.0,-0.01291,1e-05,2.38256]
[1778750628756,44.76,79773.99,0.0,-0.01292,1e-05,2.38499]
[1778750633793,44.76,79767.14,0.0,-0.01299,1e-05,2.3959]
[1778750639832,44.76,79762.61,0.0,-0.01304,1e-05,2.40294]
[1778750644867,44.75,79757.87,0.0,-0.01308,1e-05,2.4104]
[1778750649903,44.75,79756.69,0.0,-0.0131,1e-05,2.41202]
[1778750654940,44.75,79752.03,0.0,-0.01314,1e-05,2.41936]
[1778750659975,44.75,79748.61,0.0,-0.01318,1e-05,2.42456]
[1778750665010,44.75,79740.45,0.0,-0.01326,1e-05,2.43756]
[1778750670045,44.75,79738.93,0.0,-0.01327,1e-05,2.43955]
[1778750675080,44.74,79736.52,0.0,-0.01329,1e-05,2.44134]
[1778750680114,44.74,79733.36,0.0,-0.01332,1e-05,2.44608]
[1778750685149,44.74,79729.82,0.0,-0.01335,1e-05,2.45144]
[1778750691195,44.74,79728.45,0.0,-0.01336,1e-05,2.45308]
[1778750696229,44.74,79722.38,0.0,-0.01342,1e-05,2.46265]
[1778750701264,44.73,79722.52,0.0,-0.01342,1e-05,2.46178]
[1778750706300,44.73,79722.66,0.0,-0.01341,1e-05,2.4609]
[1778750711335,44.73,79716.62,0.0,-0.01347,1e-05,2.47034]
[1778750717483,44.73,79718.13,0.0,-0.01345,1e-05,2.46692]
[1778750723419,44.72,79717.79,0.0,-0.01345,1e-05,2.46661]
[1778750728454,44.72,79717.26,0.0,-0.01345,1e-05,2.46677]
[1778750735504,44.72,79717.7,0.0,-0.01343,1e-05,2.46331]
[1778750740539,44.71,79719.53,0.0,-0.01341,1e-05,2.45955]
[1778750745574,44.71,79720.21,0.0,-0.01339,1e-05,2.45773]
[1778750750610,44.71,79717.23,0.0,-0.01342,1e-05,2.46198]
[1778750755646,44.7,79714.98,0.0,-0.01344,1e-05,2.46502]
[1778750760682,44.7,79715.2,0.0,-0.01343,1e-05,2.46375]
[1778750765716,44.7,79715.61,0.0,-0.01342,1e-05,2.46233]
[1778750771757,44.7,79717.89,0.0,-0.01339,1e-05,2.45768]
[1778750776793,44.69,79718.66,0.0,-0.01338,1e-05,2.45571]
[1778750781827,44.69,79719.78,0.0,-0.01336,1e-05,2.45317]
[1778750786862,44.69,79718.56,0.0,-0.01337,1e-05,2.45454]
[1778750791897,44.69,79720.92,0.0,-0.01334,1e-05,2.44824]
[1778750798046,44.68,79721.05,0.0,-0.01333,1e-05,2.44725]
[1778750804988,44.68,79721.0,0.0,-0.01332,1e-05,2.44646]
[1778750810024,44.68,79721.28,0.0,-0.01332,1e-05,2.44539]
[1778750815059,44.67,79721.01,0.0,-0.01332,1e-05,2.44523]
[1778750820094,44.67,79721.45,0.0,-0.01331,1e-05,2.44391]
[1778750825129,44.67,79721.13,0.0,-0.01331,1e-05,2.44386]
[1778750830166,44.67,79721.62,0.0,-0.0133,1e-05,2.44247]
[1778750835200,44.67,79722.25,0.0,-0.01329,1e-05,2.44086]
[1778750840235,44.66,79729.43,0.0,-0.01321,1e-05,2.42842]
[1778750846277,44.66,79730.78,0.0,-0.01319,1e-05,2.42568]
[1778750852319,44.66,79729.18,0.0,-0.0132,1e-05,2.42614]
[1778750853347,44.66,79729.18,0.0,-0.0132,1e-05,2.42614]
[1778750853438,44.66,79728.29,0.0,-0.01321,1e-05,2.42753]
[1778750855225,44.66,79728.29,0.0,-0.01321,1e-05,2.42753]
[1778750855255,44.66,79728.29,0.0,-0.0132,1e-05,2.42735]
[1778750860376,44.66,79728.29,0.0,-0.0132,1e-05,2.42691]
[1778750865421,44.66,79726.41,0.0,-0.01322,1e-05,2.42958]
[1778750870445,44.65,79725.58,0.0,-0.01322,1e-05,2.43048]
[1778750876488,44.65,79725.03,0.0,-0.01323,1e-05,2.43082]
[1778750881523,44.65,79724.14,0.0,-0.01323,1e-05,2.43182]
[1778750886560,44.65,79710.06,0.0,-0.01338,1e-05,2.45473]
[1778750894706,44.65,79707.86,0.0,-0.0134,1e-05,2.45795]
[1778750894809,44.64,79709.22,0.0,-0.01338,1e-05,2.45489]
[1778750898386,44.64,79707.93,0.0,-0.01339,1e-05,2.45656]
[1778750898754,44.64,79708.65,0.0,-0.01338,1e-05,2.45519]
[1778750904687,44.64,79710.69,0.0,-0.01336,1e-05,2.45079]
[1778750909722,44.63,79701.78,0.0,-0.01345,1e-05,2.4648]
[1778750914759,44.63,79704.14,0.0,-0.01341,1e-05,2.4582]
[1778750919793,44.63,79697.09,0.0,-0.01348,1e-05,2.46908]
[1778750924829,44.62,79696.4,0.0,-0.01348,1e-05,2.46923]
[1778750929864,44.62,79693.65,0.0,-0.0135,1e-05,2.47286]
[1778750934902,44.61,79696.91,0.0,-0.01346,1e-05,2.46641]
[1778750939934,44.61,79696.48,0.0,-0.01346,1e-05,2.46619]
[1778750944969,44.61,79696.39,0.0,-0.01345,1e-05,2.46541]
[1778750950004,44.6,79700.59,0.0,-0.0134,1e-05,2.45731]
[1778750955041,44.6,79701.69,0.0,-0.01338,1e-05,2.45468]
[1778750960076,44.6,79702.54,0.0,-0.01337,1e-05,2.45249]
[1778750965117,44.6,79701.58,0.0,-0.01338,1e-05,2.45335]
[1778750972166,44.59,79701.39,0.0,-0.01336,1e-05,2.45096]
[1778750977201,44.59,79701.46,0.0,-0.01336,1e-05,2.45015]
[1778750984249,44.59,79701.91,0.0,-0.01335,1e-05,2.44846]
[1778750989390,44.58,79701.99,0.0,-0.01334,1e-05,2.44768]
[1778750997341,44.58,79701.35,0.0,-0.01334,1e-05,2.44773]
[1778751002375,44.58,79700.92,0.0,-0.01334,1e-05,2.44781]
[1778751007410,44.57,79693.33,0.0,-0.01342,1e-05,2.45988]
[1778751012446,44.57,79693.73,0.0,-0.01341,1e-05,2.45844]
[1778751017480,44.57,79691.87,0.0,-0.01343,1e-05,2.46079]
[1778751022515,44.56,79683.84,0.0,-0.01351,1e-05,2.47344]
[1778751027550,44.56,79682.11,0.0,-0.01352,1e-05,2.47546]
[1778751033593,44.56,79681.59,0.0,-0.01351,1e-05,2.47359]
[1778751038629,44.55,79681.18,0.0,-0.01351,1e-05,2.47343]
[1778751043662,44.55,79675.24,0.0,-0.01357,1e-05,2.48257]
[1778751048697,44.55,79675.83,0.0,-0.01356,1e-05,2.48067]
[1778751053733,44.54,79683.17,0.0,-0.01347,1e-05,2.46744]
[1778751058767,44.54,79682.93,0.0,-0.01347,1e-05,2.46709]
[1778751063803,44.54,79684.65,0.0,-0.01345,1e-05,2.46348]
[1778751068837,44.54,79684.25,0.0,-0.01345,1e-05,2.46346]
[1778751073872,44.53,79682.78,0.0,-0.01346,1e-05,2.46524]
[1778751078907,44.53,79680.72,0.0,-0.01348,1e-05,2.46802]
[1778751083942,44.53,79680.1,0.0,-0.01348,1e-05,2.46834]
[1778751088978,44.53,79678.51,0.0,-0.01349,1e-05,2.47029]
[1778751094013,44.52,79664.92,0.0,-0.01362,1e-05,2.49078]
[1778751099049,44.52,79667.04,0.0,-0.0136,1e-05,2.4863]
[1778751104084,44.52,79663.35,0.0,-0.01363,1e-05,2.4917]
[1778751109122,44.51,79665.02,0.0,-0.01361,1e-05,2.48796]
[1778751114158,44.51,79667.52,0.0,-0.01357,1e-05,2.48284]
[1778751119192,44.51,79668.22,0.0,-0.01356,1e-05,2.48062]
[1778751124227,44.5,79669.19,0.0,-0.01354,1e-05,2.47813]
[1778751130386,44.5,79668.42,0.0,-0.01355,1e-05,2.47841]
[1778751136311,44.49,79669.04,0.0,-0.01353,1e-05,2.47635]
[1778751141346,44.49,79668.12,0.0,-0.01354,1e-05,2.47709]
[1778751146381,44.49,79665.39,0.0,-0.01356,1e-05,2.48088]
[1778751151503,44.49,79665.68,0.0,-0.01355,1e-05,2.47968]
[1778751151554,44.49,79650.32,0.0,-0.01371,1e-05,2.5039]
[1778751153391,44.49,79650.32,0.0,-0.01372,1e-05,2.5043]
[1778751153488,44.49,79644.8,0.0,-0.01378,1e-05,2.5141]
[1778751159474,44.48,79629.76,0.0,-0.01394,1e-05,2.5384]
[1778751164510,44.48,79630.06,0.0,-0.01392,1e-05,2.53635]
[1778751169544,44.47,79638.24,0.0,-0.01382,1e-05,2.52083]
[1778751174582,44.47,79643.09,0.0,-0.01376,1e-05,2.51114]
[1778751179616,44.46,79655.23,0.0,-0.01362,1e-05,2.4892]
[1778751185658,44.46,79658.04,0.0,-0.01358,1e-05,2.48307]
[1778751190695,44.45,79657.99,0.0,-0.01357,1e-05,2.48207]
[1778751195734,44.45,79658.27,0.0,-0.01356,1e-05,2.48052]
[1778751200769,44.44,79656.52,0.0,-0.01358,1e-05,2.4824]
[1778751205804,44.44,79658.2,0.0,-0.01355,1e-05,2.47848]
[1778751210840,44.44,79664.25,0.0,-0.01348,1e-05,2.46722]
[1778751215875,44.43,79668.57,0.0,-0.01342,1e-05,2.45733]
[1778751221917,44.43,79670.54,0.0,-0.01339,1e-05,2.45301]
[1778751226952,44.43,79671.29,0.0,-0.01337,1e-05,2.45093]
[1778751231986,44.42,79673.83,0.0,-0.01334,1e-05,2.44587]
[1778751237027,44.42,79674.69,0.0,-0.01333,1e-05,2.44427]
[1778751242063,44.42,79684.03,0.0,-0.01323,1e-05,2.42801]
[1778751247097,44.42,79683.38,0.0,-0.01323,1e-05,2.42857]
[1778751252132,44.42,79683.12,0.0,-0.01323,1e-05,2.4285]
[1778751257167,44.41,79686.24,0.0,-0.01319,1e-05,2.42285]
[1778751262202,44.41,79685.03,0.0,-0.0132,1e-05,2.42443]
[1778751267237,44.41,79685.46,0.0,-0.0132,1e-05,2.42328]
[1778751272271,44.41,79684.28,0.0,-0.0132,1e-05,2.42305]
[1778751277307,44.41,79685.07,0.0,-0.01319,1e-05,2.42131]
[1778751282343,44.41,79683.57,0.0,-0.0132,1e-05,2.4234]
[1778751287377,44.4,79686.62,0.0,-0.01317,1e-05,2.41794]
[1778751293419,44.4,79685.83,0.0,-0.01317,1e-05,2.41883]
[1778751298454,44.4,79689.34,0.0,-0.01313,1e-05,2.41269]
[1778751303491,44.4,79687.9,0.0,-0.01315,1e-05,2.41482]
[1778751308525,44.4,79686.88,0.0,-0.01315,1e-05,2.41625]
[1778751313560,44.4,79686.69,0.0,-0.01316,1e-05,2.41631]
[1778751318595,44.4,79686.15,0.0,-0.01316,1e-05,2.41695]
[1778751323741,44.4,79684.39,0.0,-0.01318,1e-05,2.41963]
[1778751327788,44.4,79683.89,0.0,-0.01318,1e-05,2.42025]
[1778751328665,44.4,79685.56,0.0,-0.01316,1e-05,2.41742]
[1778751329599,44.4,79685.56,0.0,-0.01316,1e-05,2.41742]
[1778751329699,44.4,79693.98,0.0,-0.01307,1e-05,2.40342]
[1778751334707,44.4,79695.83,0.0,-0.01304,1e-05,2.39858]
[1778751339749,44.4,79689.73,0.0,-0.01311,1e-05,2.40849]
[1778751345785,44.39,79689.52,0.0,-0.01311,1e-05,2.40859]
[1778751350819,44.39,79683.27,0.0,-0.01317,1e-05,2.41876]
[1778751355857,44.39,79677.21,0.0,-0.01324,1e-05,2.42853]
[1778751360892,44.39,79663.02,0.0,-0.01339,1e-05,2.4518]
[1778751365940,44.39,79660.31,0.0,-0.01341,1e-05,2.45576]
[1778751370975,44.39,79655.47,0.0,-0.01346,1e-05,2.46382]
[1778751374092,44.39,79639.62,0.0,-0.01363,1e-05,2.49019]
[1778751380040,44.39,79647.51,0.0,-0.01356,1e-05,2.47847]
[1778751385074,44.4,79653.08,0.0,-0.01351,1e-05,2.47097]
[1778751387871,44.4,79649.52,0.0,-0.01355,1e-05,2.47777]
[1778751388099,44.4,79643.29,0.0,-0.01362,1e-05,2.48873]
[1778751392912,44.41,79633.23,0.0,-0.01373,1e-05,2.50549]
[1778751393142,44.41,79631.09,0.0,-0.01376,1e-05,2.50948]
[1778751398177,44.42,79644.55,0.0,-0.01362,1e-05,2.48811]
[1778751401079,44.42,79648.92,0.0,-0.01358,1e-05,2.4814]
[1778751401198,44.42,79648.72,0.0,-0.01358,1e-05,2.48209]
[1778751407241,44.43,79648.3,0.0,-0.0136,1e-05,2.48496]
[1778751412275,44.43,79653.68,0.0,-0.01355,1e-05,2.47762]
[1778751417309,44.44,79655.04,0.0,-0.01355,1e-05,2.47714]
[1778751422345,44.45,79657.86,0.0,-0.01353,1e-05,2.47418]
[1778751427383,44.45,79658.6,0.0,-0.01353,1e-05,2.47471]
[1778751432420,44.46,79651.47,0.0,-0.01362,1e-05,2.48855]
[1778751437455,44.47,79634.21,0.0,-0.01382,1e-05,2.5195]
[1778751443497,44.48,79621.83,0.0,-0.01398,1e-05,2.54435]
[1778751448534,44.51,79628.52,0.0,-0.01396,1e-05,2.54045]
[1778751453568,44.53,79625.17,0.0,-0.01403,1e-05,2.55078]
[1778751458605,44.55,79631.83,0.0,-0.01399,1e-05,2.54555]
[1778751463639,44.58,79637.29,0.0,-0.01397,1e-05,2.54236]
[1778751468675,44.6,79637.1,0.0,-0.01401,1e-05,2.54892]
[1778751473450,44.62,79637.43,0.0,-0.01404,1e-05,2.55326]
[1778751473710,44.62,79631.78,0.0,-0.01411,1e-05,2.56427]
[1778751474824,44.63,79611.66,0.0,-0.01435,1e-05,2.60058]
[1778751476220,44.63,79611.66,0.0,-0.01435,1e-05,2.60175]
[1778751476734,44.64,79609.46,0.0,-0.01439,1e-05,2.60677]
[1778751481768,44.66,79604.9,0.0,-0.01448,1e-05,2.62051]
[1778751486809,44.68,79586.62,0.0,-0.01472,1e-05,2.65853]
[1778751491844,44.7,79586.4,0.0,-0.01476,1e-05,2.66427]
[1778751493456,44.7,79585.84,0.0,-0.01477,1e-05,2.66634]
[1778751493859,44.7,79585.03,0.0,-0.01479,1e-05,2.66885]
[1778751497101,44.72,79588.23,0.0,-0.01477,1e-05,2.6663]
[1778751497886,44.72,79588.92,0.0,-0.01477,1e-05,2.66613]
[1778751500591,44.73,79589.23,0.0,-0.01478,1e-05,2.66771]
[1778751500911,44.73,79589.42,0.0,-0.01479,1e-05,2.66844]
[1778751504591,44.74,79592.2,0.0,-0.01478,1e-05,2.66667]
[1778751504936,44.75,79591.28,0.0,-0.01479,1e-05,2.66938]
[1778751509971,44.76,79587.49,0.0,-0.01487,1e-05,2.6814]
[1778751513850,44.77,79587.22,0.0,-0.01488,1e-05,2.68217]
[1778751513951,44.78,79586.86,0.0,-0.0149,1e-05,2.68489]
[1778751514850,44.78,79586.86,0.0,-0.0149,1e-05,2.68489]
[1778751514951,44.78,79589.93,0.0,-0.01487,1e-05,2.68042]
[1778751519502,44.79,79590.06,0.0,-0.01489,1e-05,2.6833]
[1778751519604,44.8,79589.83,0.0,-0.0149,1e-05,2.68578]
[1778751525193,44.82,79596.39,0.0,-0.01486,1e-05,2.68026]
[1778751531138,44.85,79599.69,0.0,-0.01487,1e-05,2.68068]
[1778751536169,44.87,79590.69,0.0,-0.01501,1e-05,2.70201]
[1778751539586,44.87,79590.32,0.0,-0.01502,1e-05,2.7037]
[1778751539590,44.88,79586.55,0.0,-0.01507,1e-05,2.71253]
[1778751543888,44.89,79582.71,0.0,-0.01514,1e-05,2.72245]
[1778751543989,44.89,79582.38,0.0,-0.01515,1e-05,2.72403]
[1778751546244,44.9,79582.55,0.0,-0.01516,1e-05,2.72569]
[1778751546457,44.9,79582.55,0.0,-0.01516,1e-05,2.72569]
[1778751554493,44.93,79584.15,0.0,-0.01519,1e-05,2.73055]
[1778751554499,44.93,79584.15,0.0,-0.01519,1e-05,2.73055]
[1778751561342,44.95,79584.8,0.0,-0.01523,1e-05,2.73701]
[1778751562954,44.95,79584.8,0.0,-0.01523,1e-05,2.73701]
[1778751562970,44.95,79584.8,0.0,-0.01523,1e-05,2.73701]
[1778751571412,44.99,79585.14,0.0,-0.01528,1e-05,2.74392]
[1778751576447,45.0,79592.64,0.0,-0.01522,1e-05,2.73498]
[1778751581482,45.02,79602.68,0.0,-0.01513,1e-05,2.72166]
[1778751586517,45.04,79603.25,0.0,-0.01516,1e-05,2.72548]
[1778751591558,45.06,79596.97,0.0,-0.01526,1e-05,2.74163]
[1778751596593,45.07,79596.43,0.0,-0.0153,1e-05,2.74735]
[1778751601628,45.09,79594.79,0.0,-0.01535,1e-05,2.755]
[1778751606665,45.11,79581.54,0.0,-0.01554,1e-05,2.78368]
[1778751611699,45.12,79582.32,0.0,-0.01556,1e-05,2.78662]
[1778751616738,45.14,79584.56,0.0,-0.01556,1e-05,2.78684]
[1778751621769,45.15,79586.22,0.0,-0.01557,1e-05,2.78808]
[1778751626806,45.17,79587.22,0.0,-0.01558,1e-05,2.7905]
[1778751631841,45.18,79585.47,0.0,-0.01562,1e-05,2.79608]
[1778751638890,45.2,79587.15,0.0,-0.01564,1e-05,2.79879]
[1778751646041,45.22,79587.5,0.0,-0.01567,1e-05,2.80388]
[1778751651981,45.24,79587.81,0.0,-0.0157,1e-05,2.80815]
[1778751653615,45.24,79588.71,0.0,-0.01569,1e-05,2.8073]
[1778751653806,45.24,79588.71,0.0,-0.01569,1e-05,2.8073]
[1778751662057,45.27,79586.56,0.0,-0.01577,1e-05,2.81821]
[1778751667091,45.28,79594.76,0.0,-0.01569,1e-05,2.80713]
[1778751672132,45.3,79606.5,0.0,-0.01558,1e-05,2.78971]
[1778751677164,45.31,79619.65,0.0,-0.01544,1e-05,2.77004]
[1778751678976,45.31,79619.65,0.0,-0.01544,1e-05,2.77004]
[1778751679035,45.31,79619.65,0.0,-0.01544,1e-05,2.77004]
[1778751687231,45.34,79621.73,0.0,-0.01548,1e-05,2.77491]
[1778751692267,45.36,79622.56,0.0,-0.01548,1e-05,2.77588]
[1778751697301,45.37,79622.77,0.0,-0.01551,1e-05,2.77983]
[1778751702335,45.39,79623.51,0.0,-0.01553,1e-05,2.78279]
[1778751707376,45.41,79620.44,0.0,-0.0156,1e-05,2.79347]
[1778751712406,45.42,79621.83,0.0,-0.01561,1e-05,2.79516]
[1778751717441,45.44,79618.49,0.0,-0.01568,1e-05,2.80544]
[1778751723484,45.45,79616.66,0.0,-0.01573,1e-05,2.81369]
[1778751728521,45.47,79612.58,0.0,-0.01581,1e-05,2.8252]
[1778751733553,45.48,79612.52,0.0,-0.01583,1e-05,2.82927]
[1778751738588,45.5,79613.44,0.0,-0.01585,1e-05,2.83149]
[1778751743623,45.51,79620.77,0.0,-0.01578,1e-05,2.82198]
[1778751748658,45.52,79623.64,0.0,-0.01578,1e-05,2.82073]
[1778751754701,45.54,79623.24,0.0,-0.0158,1e-05,2.82439]
[1778751759735,45.55,79623.29,0.0,-0.01583,1e-05,2.82822]
[1778751764771,45.57,79623.72,0.0,-0.01585,1e-05,2.83133]
[1778751769807,45.58,79621.43,0.0,-0.0159,1e-05,2.8394]
[1778751774841,45.6,79621.79,0.0,-0.01592,1e-05,2.84256]
[1778751777862,45.6,79621.53,0.0,-0.01594,1e-05,2.84531]
[1778751779876,45.61,79622.21,0.0,-0.01594,1e-05,2.84557]
[1778751784911,45.62,79624.95,0.0,-0.01593,1e-05,2.84428]
[1778751789947,45.64,79624.45,0.0,-0.01596,1e-05,2.84893]
[1778751794981,45.65,79630.17,0.0,-0.01592,1e-05,2.8421]
[1778751800021,45.66,79634.81,0.0,-0.01588,1e-05,2.83731]
[1778751807172,45.68,79629.93,0.0,-0.01598,1e-05,2.85155]
[1778751813109,45.7,79628.19,0.0,-0.01602,1e-05,2.85735]
[1778751818144,45.71,79625.98,0.0,-0.01607,1e-05,2.86509]
[1778751823180,45.72,79632.59,0.0,-0.01601,1e-05,2.85649]
[1778751828214,45.74,79633.56,0.0,-0.01602,1e-05,2.85836]
[1778751833249,45.75,79629.89,0.0,-0.01609,1e-05,2.8687]
[1778751838284,45.76,79626.7,0.0,-0.01615,1e-05,2.87806]
[1778751843320,45.77,79628.57,0.0,-0.01615,1e-05,2.87802]
[1778751848047,45.78,79627.29,0.0,-0.01618,1e-05,2.88243]
[1778751848148,45.78,79627.37,0.0,-0.01619,1e-05,2.88335]
[1778751853389,45.8,79627.66,0.0,-0.01621,1e-05,2.88616]
[1778751858429,45.81,79627.45,0.0,-0.01623,1e-05,2.88985]
[1778751863463,45.82,79626.29,0.0,-0.01627,1e-05,2.89526]
[1778751868498,45.83,79626.11,0.0,-0.01629,1e-05,2.8988]
[1778751874540,45.85,79624.99,0.0,-0.01632,1e-05,2.90343]
[1778751879575,45.86,79621.78,0.0,-0.01638,1e-05,2.91251]
[1778751884610,45.87,79618.41,0.0,-0.01645,1e-05,2.92181]
[1778751889645,45.88,79622.52,0.0,-0.01641,1e-05,2.91721]
[1778751894681,45.89,79623.48,0.0,-0.01642,1e-05,2.91853]
[1778751899715,45.9,79622.81,0.0,-0.01645,1e-05,2.92292]
[1778751904750,45.91,79617.59,0.0,-0.01654,1e-05,2.93577]
[1778751909785,45.92,79615.08,0.0,-0.01659,1e-05,2.94353]
[1778751915827,45.93,79611.8,0.0,-0.01665,1e-05,2.95329]
[1778751920864,45.94,79606.81,0.0,-0.01674,1e-05,2.96558]
[1778751925897,45.95,79607.82,0.0,-0.01674,1e-05,2.96651]
[1778751931940,45.97,79610.23,0.0,-0.01672,1e-05,2.96344]
[1778751937352,45.97,79610.79,0.0,-0.01672,1e-05,2.96351]
[1778751938090,45.98,79610.9,0.0,-0.01674,1e-05,2.96554]
[1778751942779,45.98,79600.86,0.0,-0.01688,1e-05,2.98644]
[1778751943016,45.99,79600.91,0.0,-0.01688,1e-05,2.98686]
[1778751944124,45.99,79600.91,0.0,-0.01688,1e-05,2.98686]
[1778751944125,45.99,79592.79,0.0,-0.01699,1e-05,3.00281]
[1778751948613,45.99,79589.29,0.0,-0.01705,1e-05,3.01143]
[1778751949059,46.0,79589.29,0.0,-0.01705,1e-05,3.01191]
[1778751954093,46.0,79590.89,0.0,-0.01704,1e-05,3.01124]
[1778751959128,46.01,79587.9,0.0,-0.0171,1e-05,3.01927]
[1778751964163,46.02,79581.27,0.0,-0.0172,1e-05,3.03418]
[1778751969198,46.03,79581.62,0.0,-0.01721,1e-05,3.03556]
[1778751974234,46.03,79581.31,0.0,-0.01722,1e-05,3.03813]
[1778751979268,46.04,79580.35,0.0,-0.01725,1e-05,3.0419]
[1778751985310,46.05,79581.03,0.0,-0.01726,1e-05,3.04282]
[1778751990345,46.05,79580.85,0.0,-0.01727,1e-05,3.04498]
[1778751993568,46.06,79582.27,0.0,-0.01725,1e-05,3.04138]
[1778751994374,46.06,79583.77,0.0,-0.01723,1e-05,3.03886]
[1778751999408,46.07,79587.08,0.0,-0.0172,1e-05,3.03433]
[1778752004444,46.07,79593.12,0.0,-0.01714,1e-05,3.02468]
[1778752009482,46.08,79587.43,0.0,-0.01722,1e-05,3.03743]
[1778752015523,46.09,79588.74,0.0,-0.01722,1e-05,3.0371]
[1778752020558,46.09,79589.49,0.0,-0.01722,1e-05,3.03745]
[1778752025593,46.1,79592.08,0.0,-0.0172,1e-05,3.03429]
[1778752027034,46.1,79592.08,0.0,-0.0172,1e-05,3.03429]
[1778752027135,46.1,79593.4,0.0,-0.01719,1e-05,3.03249]
[1778752032642,46.11,79597.04,0.0,-0.01715,1e-05,3.02744]
[1778752037677,46.12,79593.68,0.0,-0.01721,1e-05,3.0358]
[1778752042712,46.12,79595.27,0.0,-0.0172,1e-05,3.03466]
[1778752047749,46.13,79586.66,0.0,-0.01733,1e-05,3.05307]
[1778752052783,46.14,79588.0,0.0,-0.01731,1e-05,3.05066]
[1778752057819,46.14,79589.8,0.0,-0.0173,1e-05,3.04899]
[1778752062853,46.15,79589.52,0.0,-0.01732,1e-05,3.0513]
[1778752067889,46.15,79589.99,0.0,-0.01732,1e-05,3.05212]
[1778752072925,46.16,79587.57,0.0,-0.01736,1e-05,3.05844]
[1778752077959,46.16,79580.94,0.0,-0.01746,1e-05,3.07273]
[1778752082995,46.17,79581.39,0.0,-0.01746,1e-05,3.07333]
[1778752088029,46.17,79583.12,0.0,-0.01745,1e-05,3.07145]
[1778752093064,46.18,79589.59,0.0,-0.01738,1e-05,3.0605]
[1778752098099,46.19,79591.95,0.0,-0.01736,1e-05,3.05753]
[1778752103135,46.19,79597.63,0.0,-0.01729,1e-05,3.04821]
[1778752108169,46.2,79594.19,0.0,-0.01735,1e-05,3.05642]
[1778752113204,46.2,79592.55,0.0,-0.01737,1e-05,3.05916]
[1778752118238,46.21,79592.27,0.0,-0.01738,1e-05,3.06123]
[1778752123278,46.21,79592.08,0.0,-0.0174,1e-05,3.06311]
[1778752128313,46.22,79591.44,0.0,-0.01741,1e-05,3.06583]
[1778752133348,46.22,79584.56,0.0,-0.01751,1e-05,3.0806]
[1778752138383,46.23,79573.74,0.0,-0.01766,1e-05,3.10282]
[1778752143417,46.23,79574.88,0.0,-0.01766,1e-05,3.10178]
[1778752148453,46.24,79579.76,0.0,-0.0176,1e-05,3.0935]
[1778752153488,46.24,79577.2,0.0,-0.01764,1e-05,3.09963]
[1778752158522,46.24,79575.34,0.0,-0.01767,1e-05,3.10436]
[1778752163558,46.25,79578.39,0.0,-0.01764,1e-05,3.0995]
[1778752168593,46.25,79578.3,0.0,-0.01765,1e-05,3.10074]
[1778752173628,46.25,79582.73,0.0,-0.01759,1e-05,3.09127]
[1778752178663,46.26,79583.41,0.0,-0.01759,1e-05,3.09106]
[1778752184706,46.26,79584.29,0.0,-0.01758,1e-05,3.09065]
[1778752189843,46.27,79584.88,0.0,-0.01758,1e-05,3.09077]
[1778752195785,46.27,79586.55,0.0,-0.01757,1e-05,3.08857]
[1778752200819,46.27,79586.21,0.0,-0.01758,1e-05,3.09026]
[1778752205855,46.28,79586.59,0.0,-0.01758,1e-05,3.09053]
[1778752209798,46.28,79586.88,0.0,-0.01758,1e-05,3.09056]
[1778752209984,46.28,79592.08,0.0,-0.01752,1e-05,3.08091]
[1778752215928,46.28,79597.37,0.0,-0.01744,1e-05,3.07036]
[1778752220961,46.28,79597.61,0.0,-0.01744,1e-05,3.06972]
[1778752225996,46.28,79598.23,0.0,-0.01743,1e-05,3.06832]
[1778752231035,46.28,79596.34,0.0,-0.01744,1e-05,3.06987]
[1778752236068,46.28,79601.16,0.0,-0.01738,1e-05,3.06051]
[1778752241104,46.28,79604.73,0.0,-0.01733,1e-05,3.05365]
[1778752246140,46.28,79607.99,0.0,-0.01729,1e-05,3.04757]
[1778752251175,46.28,79606.73,0.0,-0.01731,1e-05,3.05014]
[1778752256125,46.28,79604.33,0.0,-0.01734,1e-05,3.05488]
[1778752256226,46.28,79603.78,0.0,-0.01735,1e-05,3.05597]
[1778752261247,46.28,79603.37,0.0,-0.01737,1e-05,3.05835]
[1778752266279,46.29,79593.45,0.0,-0.0175,1e-05,3.0789]
[1778752274337,46.3,79593.12,0.0,-0.01752,1e-05,3.08175]
[1778752279371,46.3,79593.53,0.0,-0.01753,1e-05,3.08231]
[1778752284404,46.31,79591.72,0.0,-0.01756,1e-05,3.08712]
[1778752289440,46.31,79587.75,0.0,-0.01762,1e-05,3.09604]
[1778752294475,46.31,79581.81,0.0,-0.0177,1e-05,3.10667]
[1778752300619,46.32,79582.74,0.0,-0.01769,1e-05,3.10614]
[1778752307566,46.32,79584.89,0.0,-0.01767,1e-05,3.10344]
[1778752312601,46.33,79586.59,0.0,-0.01766,1e-05,3.10119]
[1778752317636,46.33,79584.8,0.0,-0.01769,1e-05,3.10569]
[1778752322671,46.33,79583.85,0.0,-0.01771,1e-05,3.10853]
[1778752327709,46.34,79580.04,0.0,-0.01776,1e-05,3.1169]
[1778752332741,46.34,79593.32,0.0,-0.0176,1e-05,3.0921]
[1778752338784,46.35,79590.47,0.0,-0.01764,1e-05,3.09892]
[1778752343821,46.35,79587.52,0.0,-0.01769,1e-05,3.10561]
[1778752348853,46.35,79589.33,0.0,-0.01767,1e-05,3.10306]
[1778752355902,46.36,79588.92,0.0,-0.01767,1e-05,3.10326]
[1778752361039,46.36,79590.18,0.0,-0.01766,1e-05,3.1018]
[1778752366980,46.36,79588.67,0.0,-0.01769,1e-05,3.10593]
[1778752373023,46.37,79589.04,0.0,-0.01769,1e-05,3.10638]
[1778752378058,46.37,79589.4,0.0,-0.0177,1e-05,3.10666]
[1778752383098,46.38,79590.42,0.0,-0.01769,1e-05,3.10586]
[1778752388129,46.38,79592.12,0.0,-0.01767,1e-05,3.10356]
[1778752393164,46.38,79593.94,0.0,-0.01766,1e-05,3.10107]
[1778752398199,46.39,79592.25,0.0,-0.01769,1e-05,3.10536]
[1778752404241,46.39,79584.24,0.0,-0.0178,1e-05,3.12201]
[1778752411392,46.39,79584.6,0.0,-0.01779,1e-05,3.12051]
[1778752419348,46.4,79586.19,0.0,-0.01778,1e-05,3.11876]
[1778752424383,46.4,79588.66,0.0,-0.01775,1e-05,3.11478]
[1778752430425,46.4,79588.66,0.0,-0.01776,1e-05,3.11576]
[1778752435460,46.41,79587.8,0.0,-0.01778,1e-05,3.11821]
[1778752441602,46.41,79589.26,0.0,-0.01776,1e-05,3.11627]
[1778752449558,46.41,79589.26,0.0,-0.01777,1e-05,3.11747]
[1778752454593,46.42,79588.98,0.0,-0.01778,1e-05,3.11873]
[1778752456649,46.42,79589.12,0.0,-0.01778,1e-05,3.1186]
[1778752456720,46.42,79588.64,0.0,-0.01779,1e-05,3.11968]
[1778752457886,46.42,79588.64,0.0,-0.01779,1e-05,3.11968]
[1778752458628,46.42,79588.81,0.0,-0.01778,1e-05,3.11934]
[1778752463663,46.42,79588.96,0.0,-0.01779,1e-05,3.11975]
[1778752468698,46.42,79585.87,0.0,-0.01783,1e-05,3.12642]
[1778752473733,46.42,79585.52,0.0,-0.01783,1e-05,3.12574]
[1778752478768,46.43,79585.77,0.0,-0.01783,1e-05,3.12587]
[1778752483804,46.43,79585.72,0.0,-0.01783,1e-05,3.12658]
[1778752488839,46.43,79586.49,0.0,-0.01783,1e-05,3.12569]
[1778752493873,46.43,79586.77,0.0,-0.01783,1e-05,3.12574]
[1778752498908,46.44,79587.16,0.0,-0.01783,1e-05,3.12556]
[1778752503943,46.44,79587.4,0.0,-0.01783,1e-05,3.12568]
[1778752508982,46.44,79589.6,0.0,-0.0178,1e-05,3.122]
[1778752515024,46.44,79590.39,0.0,-0.0178,1e-05,3.12118]
[1778752522179,46.44,79590.81,0.0,-0.0178,1e-05,3.12119]
[1778752528115,46.45,79594.79,0.0,-0.01775,1e-05,3.11418]
[1778752533152,46.45,79593.82,0.0,-0.01776,1e-05,3.1147]
[1778752538187,46.45,79585.67,0.0,-0.01787,1e-05,3.13119]
[1778752543222,46.45,79586.2,0.0,-0.01786,1e-05,3.1307]
[1778752548257,46.46,79586.54,0.0,-0.01787,1e-05,3.13073]
[1778752553292,46.46,79586.74,0.0,-0.01787,1e-05,3.13095]
[1778752558327,46.46,79577.53,0.0,-0.01799,1e-05,3.14947]
[1778752563363,46.46,79577.19,0.0,-0.018,1e-05,3.15062]
[1778752568397,46.46,79576.09,0.0,-0.01802,1e-05,3.1533]
[1778752575446,46.47,79576.9,0.0,-0.01801,1e-05,3.15251]
[1778752580481,46.47,79570.27,0.0,-0.01811,1e-05,3.16607]
[1778752585516,46.47,79569.27,0.0,-0.01812,1e-05,3.1685]
[1778752590551,46.47,79571.97,0.0,-0.01809,1e-05,3.16369]
[1778752595586,46.47,79571.61,0.0,-0.01809,1e-05,3.16293]
[1778752600622,46.47,79571.51,0.0,-0.01809,1e-05,3.16364]
[1778752605660,46.48,79570.07,0.0,-0.01811,1e-05,3.16697]
[1778752610694,46.48,79576.04,0.0,-0.01804,1e-05,3.15579]
[1778752615727,46.48,79585.95,0.0,-0.01791,1e-05,3.1371]
[1778752620762,46.48,79586.63,0.0,-0.01791,1e-05,3.13659]
[1778752625797,46.49,79586.15,0.0,-0.01792,1e-05,3.13836]
[1778752630832,46.49,79587.79,0.0,-0.0179,1e-05,3.13598]
[1778752636878,46.49,79589.04,0.0,-0.01789,1e-05,3.13461]
[1778752641913,46.5,79590.17,0.0,-0.01788,1e-05,3.13332]
[1778752646948,46.5,79589.91,0.0,-0.01789,1e-05,3.13475]
[1778752651983,46.5,79592.62,0.0,-0.01785,1e-05,3.12845]
[1778752658025,46.51,79592.72,0.0,-0.01786,1e-05,3.12944]
[1778752663172,46.51,79591.98,0.0,-0.01788,1e-05,3.13186]
[1778752671118,46.51,79592.74,0.0,-0.01788,1e-05,3.13194]
[1778752676153,46.52,79592.74,0.0,-0.01788,1e-05,3.13291]
[1778752681189,46.52,79596.95,0.0,-0.01783,1e-05,3.12566]
[1778752686224,46.52,79601.29,0.0,-0.01778,1e-05,3.11822]
[1778752691259,46.53,79601.89,0.0,-0.01778,1e-05,3.11801]
[1778752696298,46.53,79601.58,0.0,-0.01779,1e-05,3.11952]
[1778752701330,46.53,79602.63,0.0,-0.01778,1e-05,3.11836]
[1778752706365,46.54,79612.5,0.0,-0.01766,1e-05,3.10016]
[1778752711404,46.54,79617.68,0.0,-0.01759,1e-05,3.0895]
[1778752717448,46.58,79623.58,0.0,-0.01758,1e-05,3.08889]
[1778752722483,46.61,79625.92,0.0,-0.01761,1e-05,3.09274]
[1778752727518,46.61,79624.16,0.0,-0.01764,1e-05,3.09741]
[1778752732553,46.63,79624.6,0.0,-0.01766,1e-05,3.10025]
[1778752737589,46.64,79626.23,0.0,-0.01766,1e-05,3.10084]
[1778752742625,46.66,79629.67,0.0,-0.01766,1e-05,3.10045]
[1778752747662,46.66,79629.57,0.0,-0.01767,1e-05,3.10197]
[1778752752695,46.67,79632.01,0.0,-0.01765,1e-05,3.09864]
[1778752757732,46.67,79630.23,0.0,-0.01768,1e-05,3.10335]
[1778752762766,46.7,79637.53,0.0,-0.01763,1e-05,3.09582]
[1778752767801,46.7,79626.36,0.0,-0.01778,1e-05,3.1186]
[1778752772836,46.7,79621.13,0.0,-0.01785,1e-05,3.12786]
[1778752777871,46.71,79616.27,0.0,-0.01792,1e-05,3.13828]
[1778752782906,46.71,79615.26,0.0,-0.01794,1e-05,3.14122]
[1778752787942,46.71,79612.14,0.0,-0.01799,1e-05,3.14822]
[1778752794086,46.72,79609.79,0.0,-0.01802,1e-05,3.15391]
[1778752800027,46.72,79609.23,0.0,-0.01804,1e-05,3.15611]
[1778752803088,46.72,79588.35,0.0,-0.01832,1e-05,3.19756]
[1778752804305,46.72,79588.35,0.0,-0.01832,1e-05,3.19756]
[1778752804176,46.72,79603.34,0.0,-0.01812,1e-05,3.16824]
[1778752805112,46.72,79603.66,0.0,-0.01812,1e-05,3.16762]
[1778752806117,46.73,79623.86,0.0,-0.01785,1e-05,3.12858]
[1778752811155,46.73,79638.37,0.0,-0.01767,1e-05,3.10177]
[1778752816189,46.73,79640.6,0.0,-0.01765,1e-05,3.09858]
[1778752817110,46.73,79640.6,0.0,-0.01765,1e-05,3.09858]
[1778752817195,46.74,79657.91,0.0,-0.01742,1e-05,3.066]
[1778752822177,46.74,79668.63,0.0,-0.0173,1e-05,3.04705]
[1778752822272,46.74,79668.98,0.0,-0.01729,1e-05,3.04675]
[1778752828271,46.75,79673.23,0.0,-0.01725,1e-05,3.04094]
[1778752833309,46.76,79673.14,0.0,-0.01726,1e-05,3.04102]
[1778752838345,46.76,79682.87,0.0,-0.01715,1e-05,3.02455]
[1778752844388,46.77,79682.93,0.0,-0.01716,1e-05,3.02683]
[1778752849424,46.78,79688.26,0.0,-0.01711,1e-05,3.01877]
[1778752854526,46.78,79693.04,0.0,-0.01706,1e-05,3.01176]
[1778752860502,46.79,79695.63,0.0,-0.01704,1e-05,3.00921]
[1778752865534,46.8,79698.38,0.0,-0.01702,1e-05,3.00599]
[1778752870569,46.81,79700.8,0.0,-0.017,1e-05,3.0034]
[1778752875604,46.81,79709.96,0.0,-0.0169,1e-05,2.98822]
[1778752880639,46.82,79707.47,0.0,-0.01694,1e-05,2.99491]
[1778752882813,46.82,79707.82,0.0,-0.01694,1e-05,2.99466]
[1778752883018,46.82,79707.82,0.0,-0.01694,1e-05,2.99466]
[1778752884737,46.83,79681.38,0.0,-0.01728,1e-05,3.04552]
[1778752890710,46.83,79676.07,0.0,-0.01737,1e-05,3.05749]
[1778752896753,46.84,79659.54,0.0,-0.01758,1e-05,3.08862]
[1778752902794,46.84,79658.25,0.0,-0.01761,1e-05,3.0926]
[1778752907829,46.85,79659.41,0.0,-0.0176,1e-05,3.09164]
[1778752912865,46.85,79658.92,0.0,-0.01761,1e-05,3.09385]
[1778752917900,46.86,79660.04,0.0,-0.01761,1e-05,3.09299]
[1778752922935,46.86,79657.72,0.0,-0.01765,1e-05,3.09872]
[1778752928977,46.87,79655.63,0.0,-0.01768,1e-05,3.10423]
[1778752934012,46.87,79654.76,0.0,-0.0177,1e-05,3.10714]
[1778752939047,46.88,79653.44,0.0,-0.01773,1e-05,3.11093]
[1778752944082,46.88,79652.11,0.0,-0.01776,1e-05,3.11474]
[1778752949117,46.89,79664.38,0.0,-0.01761,1e-05,3.09281]
[1778752954152,46.89,79665.09,0.0,-0.0176,1e-05,3.09097]
[1778752959187,46.9,79665.82,0.0,-0.0176,1e-05,3.09106]
[1778752964224,46.9,79666.91,0.0,-0.01759,1e-05,3.09047]
[1778752969258,46.91,79668.63,0.0,-0.01758,1e-05,3.08871]
[1778752974293,46.91,79671.4,0.0,-0.01755,1e-05,3.08496]
[1778752979328,46.92,79672.1,0.0,-0.01756,1e-05,3.08516]
[1778752984363,46.92,79658.38,0.0,-0.01774,1e-05,3.11281]
[1778752985525,46.92,79658.38,0.1,-0.01774,1e-05,3.11281]
[1778752991412,46.93,79657.68,0.1,-0.01777,1e-05,3.11597]
[1778752996449,46.93,79655.64,0.1,-0.0178,1e-05,3.12119]
[1778753001482,46.94,79655.6,0.1,-0.01781,1e-05,3.12257]
[1778753006517,46.94,79655.27,0.1,-0.01782,1e-05,3.12449]
[1778753011552,46.95,79652.44,0.1,-0.01786,1e-05,3.12921]
[1778753016587,46.95,79652.54,0.1,-0.01786,1e-05,3.13025]
[1778753021622,46.95,79650.33,0.1,-0.0179,1e-05,3.13572]
[1778753026658,46.96,79649.67,0.1,-0.01792,1e-05,3.13817]
[1778753031692,46.96,79648.96,0.1,-0.01794,1e-05,3.14073]
[1778753036727,46.97,79644.57,0.1,-0.018,1e-05,3.15036]
[1778753043776,46.97,79643.93,0.1,-0.01802,1e-05,3.15306]
[1778753048810,46.98,79644.13,0.1,-0.01802,1e-05,3.15367]
[1778753053846,46.98,79643.59,0.1,-0.01804,1e-05,3.15566]
[1778753058881,46.98,79646.92,0.1,-0.018,1e-05,3.15013]
[1778753063918,46.98,79647.29,0.1,-0.018,1e-05,3.15035]
[1778753067649,46.99,79648.51,0.1,-0.01799,1e-05,3.14855]
[1778753067944,46.99,79647.9,0.1,-0.018,1e-05,3.14992]
[1778753069653,46.99,79647.98,0.1,-0.018,1e-05,3.14996]
[1778753069958,46.99,79648.0,0.1,-0.018,1e-05,3.14983]
[1778753074993,46.99,79647.19,0.1,-0.018,1e-05,3.15038]
[1778753081036,47.0,79646.85,0.1,-0.01802,1e-05,3.15221]
[1778753086151,47.0,79646.39,0.1,-0.01803,1e-05,3.15408]
[1778753094126,47.0,79645.86,0.1,-0.01805,1e-05,3.15665]
[1778753100170,47.01,79642.35,0.1,-0.0181,1e-05,3.16461]
[1778753105203,47.01,79649.24,0.1,-0.01801,1e-05,3.15221]
[1778753110238,47.01,79646.25,0.1,-0.01806,1e-05,3.15901]
[1778753116361,47.02,79643.81,0.1,-0.0181,1e-05,3.16507]
[1778753123330,47.02,79646.0,0.1,-0.01808,1e-05,3.1622]
[1778753128364,47.03,79644.64,0.1,-0.01811,1e-05,3.16582]
[1778753133399,47.03,79648.85,0.1,-0.01805,1e-05,3.15665]
[1778753138434,47.03,79648.65,0.1,-0.01806,1e-05,3.15808]
[1778753142445,47.04,79648.74,0.1,-0.01806,1e-05,3.15853]
[1778753142546,47.04,79657.63,0.1,-0.01794,1e-05,3.14154]
[1778753148506,47.04,79665.21,0.1,-0.01785,1e-05,3.12838]
[1778753155554,47.05,79667.06,0.1,-0.01784,1e-05,3.12654]
[1778753160589,47.05,79667.32,0.1,-0.01785,1e-05,3.12726]
[1778753161473,47.05,79667.32,0.1,-0.01785,1e-05,3.12726]
[1778753161597,47.05,79662.32,0.1,-0.01791,1e-05,3.13711]
[1778753166711,47.06,79655.26,0.1,-0.01801,1e-05,3.15172]
[1778753172693,47.06,79654.31,0.1,-0.01803,1e-05,3.1547]
[1778753177722,47.06,79652.14,0.1,-0.01807,1e-05,3.15987]
[1778753182758,47.07,79653.41,0.1,-0.01806,1e-05,3.15837]
[1778753187793,47.07,79653.03,0.1,-0.01807,1e-05,3.1601]
[1778753196925,47.08,79651.14,0.1,-0.0181,1e-05,3.16356]
[1778753205922,47.08,79650.35,0.1,-0.01812,1e-05,3.16687]
[1778753210958,47.09,79649.18,0.1,-0.01814,1e-05,3.1701]
[1778753216617,47.09,79649.04,0.1,-0.01815,1e-05,3.17111]
[1778753216718,47.09,79649.63,0.1,-0.01814,1e-05,3.1703]
[1778753220021,47.08,79626.67,0.1,-0.01844,1e-05,3.21352]
[1778753221321,47.08,79626.67,0.1,-0.01844,1e-05,3.21352]
[1778753221409,47.08,79627.9,0.1,-0.01841,1e-05,3.20944]
[1778753227136,47.08,79614.2,0.1,-0.0186,1e-05,3.23677]
[1778753233111,47.08,79612.85,0.1,-0.01862,1e-05,3.23963]
[1778753235737,47.08,79612.98,0.1,-0.01862,1e-05,3.2394]
[1778753236132,47.08,79614.7,0.1,-0.01859,1e-05,3.23607]
[1778753238438,47.08,79621.04,0.1,-0.01851,1e-05,3.22362]
[1778753238538,47.08,79621.23,0.1,-0.01851,1e-05,3.22336]
[1778753245195,47.08,79617.91,0.1,-0.01855,1e-05,3.23021]
[1778753250241,47.08,79605.09,0.1,-0.01873,1e-05,3.25571]
[1778753255265,47.08,79593.49,0.1,-0.01888,1e-05,3.27661]
[1778753259294,47.08,79577.2,0.1,-0.0191,1e-05,3.30895]
[1778753263869,47.08,79574.03,0.1,-0.01914,1e-05,3.31481]
[1778753264329,47.08,79569.56,0.1,-0.0192,1e-05,3.32368]
[1778753265617,47.08,79569.56,0.1,-0.0192,1e-05,3.32368]
[1778753265663,47.08,79554.21,0.1,-0.01942,1e-05,3.35438]
[1778753267967,47.08,79556.97,0.1,-0.01937,1e-05,3.34858]
[1778753268357,47.08,79556.97,0.1,-0.01937,1e-05,3.34838]
[1778753273392,47.07,79563.71,0.1,-0.01927,1e-05,3.33382]
[1778753278428,47.07,79570.08,0.1,-0.01918,1e-05,3.31997]
[1778753283462,47.07,79566.42,0.1,-0.01922,1e-05,3.32658]
[1778753288498,47.07,79574.26,0.1,-0.01911,1e-05,3.31]
[1778753293534,47.06,79575.36,0.1,-0.01909,1e-05,3.30708]
[1778753298568,47.06,79576.01,0.1,-0.01907,1e-05,3.30508]
[1778753303605,47.06,79576.94,0.1,-0.01906,1e-05,3.30253]
[1778753308639,47.06,79580.46,0.1,-0.019,1e-05,3.29486]
[1778753313674,47.05,79578.61,0.1,-0.01901,1e-05,3.29591]
[1778753318710,47.05,79579.84,0.1,-0.01899,1e-05,3.29283]
[1778753323745,47.05,79579.68,0.1,-0.01899,1e-05,3.29257]
[1778753328780,47.05,79570.47,0.1,-0.01911,1e-05,3.31033]
[1778753333815,47.05,79570.99,0.1,-0.0191,1e-05,3.30854]
[1778753338850,47.04,79572.72,0.1,-0.01907,1e-05,3.30433]
[1778753343886,47.04,79569.9,0.1,-0.01911,1e-05,3.30927]
[1778753348922,47.04,79569.89,0.1,-0.0191,1e-05,3.30853]
[1778753353955,47.04,79570.13,0.1,-0.01909,1e-05,3.3073]
[1778753358990,47.03,79570.09,0.1,-0.01909,1e-05,3.30663]
[1778753364025,47.03,79563.51,0.1,-0.01918,1e-05,3.3191]
[1778753369060,47.03,79571.35,0.1,-0.01906,1e-05,3.30249]
[1778753374095,47.03,79570.78,0.1,-0.01905,1e-05,3.30087]
[1778753380139,47.02,79577.81,0.1,-0.01895,1e-05,3.28601]
[1778753386182,47.02,79580.28,0.1,-0.01891,1e-05,3.28039]
[1778753391217,47.02,79579.68,0.1,-0.01891,1e-05,3.28103]
[1778753396251,47.02,79575.78,0.1,-0.01896,1e-05,3.2882]
[1778753401286,47.01,79578.0,0.1,-0.01893,1e-05,3.28312]
[1778753402670,47.01,79578.0,0.1,-0.01893,1e-05,3.28312]
[1778753402763,47.01,79578.66,0.1,-0.01892,1e-05,3.28167]
[1778753404562,47.01,79578.66,0.1,-0.01892,1e-05,3.28155]
[1778753404644,47.01,79566.33,0.1,-0.01909,1e-05,3.30615]
[1778753411533,47.01,79561.66,0.1,-0.01915,1e-05,3.31472]
[1778753411606,47.01,79563.97,0.1,-0.01911,1e-05,3.30957]
[1778753417402,47.01,79564.52,0.1,-0.0191,1e-05,3.30766]
[1778753422436,47.0,79568.88,0.1,-0.01903,1e-05,3.29816]
[1778753428552,47.0,79565.67,0.1,-0.01907,1e-05,3.30375]
[1778753438622,46.99,79565.61,0.1,-0.01905,1e-05,3.30025]
[1778753444590,46.99,79577.9,0.1,-0.01888,1e-05,3.27509]
[1778753449626,46.99,79577.1,0.1,-0.01889,1e-05,3.27613]
[1778753457680,46.99,79581.51,0.1,-0.01882,1e-05,3.26669]
[1778753459509,46.99,79581.1,0.1,-0.01883,1e-05,3.26743]
[1778753459798,46.99,79580.85,0.1,-0.01883,1e-05,3.26793]
[1778753460755,46.99,79597.13,0.1,-0.01861,1e-05,3.2356]
[1778753461087,46.99,79597.13,0.1,-0.01861,1e-05,3.2356]
[1778753461755,46.99,79619.63,0.1,-0.0183,1e-05,3.19117]
[1778753466737,46.99,79612.36,0.1,-0.0184,1e-05,3.20566]
[1778753466814,46.99,79624.08,0.1,-0.01824,1e-05,3.18275]
[1778753471835,46.99,79625.01,0.1,-0.01823,1e-05,3.18123]
[1778753474289,46.99,79622.39,0.1,-0.01827,1e-05,3.1865]
[1778753474848,46.99,79621.79,0.1,-0.01828,1e-05,3.18774]
[1778753479885,46.99,79620.42,0.1,-0.0183,1e-05,3.19079]
[1778753484921,46.99,79636.25,0.1,-0.01809,1e-05,3.16032]
[1778753489960,47.0,79622.46,0.1,-0.01828,1e-05,3.18778]
[1778753493839,47.0,79621.82,0.1,-0.01828,1e-05,3.18729]
[1778753493988,47.0,79621.35,0.1,-0.01828,1e-05,3.1883]
[1778753494839,47.0,79621.35,0.1,-0.01828,1e-05,3.1883]
[1778753494995,47.0,79622.23,0.1,-0.01827,1e-05,3.18668]
[1778753499931,47.0,79620.76,0.1,-0.01829,1e-05,3.18995]
[1778753500052,47.0,79621.4,0.1,-0.01829,1e-05,3.1888]
[1778753501483,47.0,79634.12,0.1,-0.01812,1e-05,3.16425]
[1778753502057,47.0,79639.82,0.1,-0.01804,1e-05,3.15335]
[1778753504218,47.0,79637.8,0.1,-0.01807,1e-05,3.15758]
[1778753505079,47.0,79636.39,0.1,-0.01809,1e-05,3.16047]
[1778753509111,47.0,79657.78,0.1,-0.01781,1e-05,3.11982]
[1778753514147,47.01,79670.8,0.1,-0.01765,1e-05,3.09605]
[1778753519230,47.01,79683.01,0.1,-0.0175,1e-05,3.07419]
[1778753523297,47.02,79692.2,0.1,-0.01739,1e-05,3.05764]
[1778753523306,47.02,79699.42,0.1,-0.0173,1e-05,3.04434]
[1778753525108,47.02,79699.42,0.1,-0.0173,1e-05,3.04434]
[1778753525235,47.01,79699.51,0.1,-0.01729,1e-05,3.04263]
[1778753527238,47.01,79714.42,0.1,-0.01709,1e-05,3.01317]
[1778753532272,47.0,79714.91,0.1,-0.01706,1e-05,3.00952]
[1778753537315,47.0,79704.84,0.1,-0.0172,1e-05,3.03021]
[1778753540631,47.01,79697.67,0.1,-0.0173,1e-05,3.04442]
[1778753540723,47.01,79694.09,0.1,-0.01735,1e-05,3.05151]
[1778753546376,47.01,79684.59,0.1,-0.01748,1e-05,3.07136]
[1778753551406,47.02,79682.53,0.1,-0.01751,1e-05,3.07469]
[1778753556441,47.02,79691.07,0.1,-0.01741,1e-05,3.0599]
[1778753562193,47.03,79689.08,0.1,-0.01744,1e-05,3.06519]
[1778753562495,47.03,79680.14,0.1,-0.01756,1e-05,3.08247]
[1778753563530,47.03,79656.18,0.1,-0.01787,1e-05,3.12861]
[1778753564512,47.03,79641.12,0.1,-0.01808,1e-05,3.15791]
[1778753569389,47.03,79629.36,0.1,-0.01824,1e-05,3.18126]
[1778753569597,47.03,79630.94,0.1,-0.01822,1e-05,3.17828]
[1778753575591,47.04,79620.75,0.1,-0.01836,1e-05,3.19875]
[1778753580625,47.04,79634.05,0.1,-0.01818,1e-05,3.17322]
[1778753585661,47.04,79632.55,0.1,-0.0182,1e-05,3.17671]
[1778753590697,47.04,79618.17,0.1,-0.0184,1e-05,3.20534]
[1778753595730,47.04,79614.97,0.1,-0.01845,1e-05,3.21195]
[1778753599151,47.04,79613.25,0.1,-0.01847,1e-05,3.21544]
[1778753599809,47.04,79601.69,0.1,-0.01863,1e-05,3.23834]
[1778753605805,47.04,79594.3,0.1,-0.01873,1e-05,3.25295]
[1778753610841,47.04,79592.04,0.1,-0.01876,1e-05,3.25723]
[1778753615874,47.04,79595.35,0.1,-0.0187,1e-05,3.24838]
[1778753620909,47.04,79597.7,0.1,-0.01867,1e-05,3.24344]
[1778753624488,47.04,79597.33,0.1,-0.01867,1e-05,3.24399]
[1778753624937,47.04,79586.13,0.1,-0.01882,1e-05,3.26612]
[1778753628529,47.04,79583.37,0.1,-0.01886,1e-05,3.27128]
[1778753628965,47.04,79583.74,0.1,-0.01885,1e-05,3.27043]
[1778753634001,47.04,79587.23,0.1,-0.0188,1e-05,3.26298]
[1778753639037,47.03,79588.36,0.1,-0.01878,1e-05,3.26027]
[1778753644078,47.03,79590.13,0.1,-0.01876,1e-05,3.25631]
[1778753649109,47.03,79592.33,0.1,-0.01872,1e-05,3.25156]
[1778753655151,47.03,79592.06,0.1,-0.01872,1e-05,3.25165]
[1778753660235,47.03,79590.21,0.1,-0.01875,1e-05,3.25494]
[1778753666228,47.03,79590.11,0.1,-0.01874,1e-05,3.25468]
[1778753671267,47.03,79589.91,0.1,-0.01873,1e-05,3.25267]
[1778753676299,47.03,79603.91,0.1,-0.01854,1e-05,3.22478]
[1778753681335,47.02,79606.89,0.1,-0.0185,1e-05,3.2188]
[1778753686372,47.02,79607.84,0.1,-0.01849,1e-05,3.21685]
[1778753691407,47.02,79607.87,0.1,-0.01849,1e-05,3.21672]
[1778753696441,47.02,79611.52,0.1,-0.01844,1e-05,3.20951]
[1778753701476,47.02,79614.71,0.1,-0.01839,1e-05,3.20327]
[1778753706514,47.02,79615.19,0.1,-0.01839,1e-05,3.20242]
[1778753711546,47.03,79617.52,0.1,-0.01836,1e-05,3.19803]
[1778753716584,47.03,79623.85,0.1,-0.01827,1e-05,3.18593]
[1778753721620,47.03,79623.35,0.1,-0.01828,1e-05,3.18733]
[1778753726655,47.03,79630.13,0.1,-0.0182,1e-05,3.17464]
[1778753731690,47.03,79626.37,0.1,-0.01824,1e-05,3.18049]
[1778753736726,47.03,79625.13,0.1,-0.01826,1e-05,3.18344]
[1778753741760,47.04,79629.08,0.1,-0.01821,1e-05,3.17632]
[1778753746795,47.04,79628.31,0.1,-0.01822,1e-05,3.17841]
[1778753751830,47.04,79626.65,0.1,-0.01825,1e-05,3.18206]
[1778753756865,47.04,79630.84,0.1,-0.0182,1e-05,3.1745]
[1778753758801,47.04,79634.03,0.1,-0.01816,1e-05,3.16842]
[1778753758902,47.04,79636.2,0.1,-0.01813,1e-05,3.16434]
[1778753763914,47.04,79638.65,0.1,-0.0181,1e-05,3.16025]
[1778753768950,47.05,79638.01,0.1,-0.01811,1e-05,3.16215]
[1778753773987,47.05,79645.36,0.1,-0.01802,1e-05,3.14863]
[1778753779021,47.05,79629.69,0.1,-0.01823,1e-05,3.17966]
[1778753781631,47.05,79624.09,0.1,-0.01831,1e-05,3.19077]
[1778753782042,47.05,79624.09,0.1,-0.01831,1e-05,3.19084]
[1778753787080,47.05,79624.59,0.1,-0.0183,1e-05,3.19024]
[1778753788327,47.05,79624.59,0.1,-0.0183,1e-05,3.19024]
[1778753789093,47.05,79616.2,0.1,-0.01842,1e-05,3.2068]
[1778753795135,47.05,79613.57,0.1,-0.01845,1e-05,3.21025]
[1778753800171,47.06,79611.19,0.1,-0.01848,1e-05,3.21521]
[1778753804913,47.06,79609.66,0.1,-0.0185,1e-05,3.21845]
[1778753805206,47.06,79609.16,0.1,-0.01851,1e-05,3.21949]
[1778753807215,47.06,79606.86,0.1,-0.01854,1e-05,3.22407]
[1778753807316,47.06,79606.78,0.1,-0.01854,1e-05,3.22428]
[1778753813261,47.06,79602.07,0.1,-0.01861,1e-05,3.23384]
[1778753818296,47.06,79602.3,0.1,-0.01861,1e-05,3.23359]
[1778753824338,47.06,79603.41,0.1,-0.01859,1e-05,3.23168]
[1778753829373,47.06,79604.54,0.1,-0.01858,1e-05,3.2297]
[1778753834410,47.06,79609.39,0.1,-0.01852,1e-05,3.22043]
[1778753839445,47.06,79613.96,0.1,-0.01846,1e-05,3.21189]
[1778753844481,47.06,79615.29,0.1,-0.01844,1e-05,3.20975]
[1778753849516,47.07,79622.17,0.1,-0.01835,1e-05,3.19684]
[1778753853666,47.07,79629.35,0.1,-0.01825,1e-05,3.18121]
[1778753853677,47.07,79637.03,0.1,-0.01815,1e-05,3.1664]
[1778753855550,47.07,79637.03,0.1,-0.01815,1e-05,3.16657]
[1778753855592,47.07,79667.22,0.1,-0.01775,1e-05,3.10853]
[1778753860597,47.07,79668.41,0.1,-0.01774,1e-05,3.10755]
[1778753865630,47.08,79672.6,0.1,-0.0177,1e-05,3.10085]
[1778753870665,47.08,79673.53,0.1,-0.01769,1e-05,3.1003]
[1778753875703,47.09,79679.27,0.1,-0.01763,1e-05,3.09057]
[1778753880739,47.09,79682.86,0.1,-0.01759,1e-05,3.08504]
[1778753884767,47.1,79699.43,0.1,-0.01738,1e-05,3.05477]
[1778753889801,47.1,79701.09,0.1,-0.01737,1e-05,3.05321]
[1778753894841,47.11,79698.69,0.1,-0.01741,1e-05,3.0593]
[1778753897050,47.11,79702.3,0.1,-0.01737,1e-05,3.05279]
[1778753897130,47.11,79712.69,0.1,-0.01724,1e-05,3.03391]
[1778753902897,47.12,79711.98,0.1,-0.01726,1e-05,3.037]
[1778753906922,47.12,79707.91,0.1,-0.01732,1e-05,3.04605]
[1778753907930,47.12,79701.27,0.1,-0.01741,1e-05,3.05891]
[1778753912963,47.13,79699.79,0.1,-0.01743,1e-05,3.061]
[1778753917999,47.13,79701.6,0.1,-0.01742,1e-05,3.05973]
[1778753924041,47.14,79710.23,0.1,-0.01732,1e-05,3.04545]
[1778753929075,47.15,79703.21,0.1,-0.01742,1e-05,3.06034]
[1778753935119,47.15,79699.1,0.1,-0.01749,1e-05,3.06995]
[1778753940153,47.16,79699.11,0.1,-0.0175,1e-05,3.07143]
[1778753945188,47.16,79698.96,0.1,-0.01751,1e-05,3.0732]
[1778753950223,47.17,79696.09,0.1,-0.01755,1e-05,3.08001]
[1778753955259,47.17,79701.15,0.1,-0.0175,1e-05,3.07186]
[1778753960293,47.18,79700.85,0.1,-0.01751,1e-05,3.07385]
[1778753965328,47.18,79714.17,0.1,-0.01735,1e-05,3.04945]
[1778753970363,47.18,79718.35,0.1,-0.0173,1e-05,3.04229]
[1778753975398,47.19,79722.5,0.1,-0.01724,1e-05,3.03339]
[1778753980435,47.19,79729.48,0.1,-0.01716,1e-05,3.02126]
[1778753985469,47.19,79730.23,0.1,-0.01715,1e-05,3.02081]
[1778753990504,47.2,79731.59,0.1,-0.01714,1e-05,3.0192]
[1778753993270,47.2,79732.47,0.1,-0.01713,1e-05,3.01793]
[1778753993525,47.2,79732.47,0.1,-0.01714,1e-05,3.01811]
[1778753998560,47.2,79725.62,0.1,-0.01723,1e-05,3.03177]
[1778754003596,47.21,79725.72,0.1,-0.01723,1e-05,3.03239]
[1778754008633,47.21,79728.83,0.1,-0.0172,1e-05,3.02739]
[1778754014675,47.21,79733.18,0.1,-0.01715,1e-05,3.02033]
[1778754019708,47.22,79733.3,0.1,-0.01715,1e-05,3.02096]
[1778754024745,47.22,79727.53,0.1,-0.01723,1e-05,3.03251]
[1778754030786,47.22,79727.02,0.1,-0.01724,1e-05,3.03434]
[1778754035820,47.22,79721.96,0.1,-0.0173,1e-05,3.04258]
[1778754041863,47.23,79715.11,0.1,-0.0174,1e-05,3.0562]
[1778754046898,47.23,79713.33,0.1,-0.01742,1e-05,3.06019]
[1778754052995,47.23,79712.0,0.1,-0.01744,1e-05,3.06348]
[1778754056006,47.23,79710.67,0.1,-0.01746,1e-05,3.06625]
[1778754056065,47.23,79708.78,0.1,-0.01749,1e-05,3.06995]
[1778754057722,47.23,79708.78,0.1,-0.01749,1e-05,3.07008]
[1778754057823,47.23,79708.23,0.1,-0.0175,1e-05,3.07125]
[1778754062916,47.24,79701.29,0.1,-0.01759,1e-05,3.08486]
[1778754063025,47.24,79701.34,0.1,-0.01759,1e-05,3.08487]
[1778754068054,47.24,79691.24,0.1,-0.01772,1e-05,3.10455]
[1778754073136,47.24,79694.47,0.1,-0.01769,1e-05,3.09877]
[1778754079132,47.24,79692.96,0.1,-0.01771,1e-05,3.10207]
[1778754085173,47.24,79693.44,0.1,-0.0177,1e-05,3.10146]
[1778754090208,47.24,79697.31,0.1,-0.01765,1e-05,3.09437]
[1778754095261,47.24,79698.82,0.1,-0.01763,1e-05,3.08971]
[1778754102294,47.24,79700.62,0.1,-0.01761,1e-05,3.08666]
[1778754107329,47.24,79702.96,0.1,-0.01758,1e-05,3.08246]
[1778754112363,47.25,79705.58,0.1,-0.01754,1e-05,3.07773]
[1778754117398,47.25,79706.84,0.1,-0.01753,1e-05,3.07563]
[1778754122433,47.25,79709.78,0.1,-0.01749,1e-05,3.07043]
[1778754127468,47.25,79706.99,0.1,-0.01753,1e-05,3.07604]
[1778754132503,47.25,79701.19,0.1,-0.01761,1e-05,3.08727]
[1778754138545,47.25,79700.7,0.1,-0.01762,1e-05,3.08848]
[1778754143627,47.25,79701.78,0.1,-0.0176,1e-05,3.08669]
[1778754150629,47.25,79701.42,0.1,-0.01761,1e-05,3.08774]
[1778754155664,47.25,79701.16,0.1,-0.01761,1e-05,3.08652]
[1778754160698,47.26,79701.62,0.1,-0.0176,1e-05,3.08594]
[1778754161774,47.26,79701.62,0.1,-0.0176,1e-05,3.08594]
[1778754161785,47.26,79702.82,0.1,-0.01759,1e-05,3.08372]
[1778754168755,47.26,79716.33,0.1,-0.01742,1e-05,3.05891]
[1778754173790,47.26,79715.36,0.1,-0.01743,1e-05,3.06132]
[1778754174504,47.26,79715.36,0.1,-0.01743,1e-05,3.06132]
[1778754174797,47.26,79707.78,0.1,-0.01753,1e-05,3.07573]
[1778754179833,47.26,79697.94,0.1,-0.01766,1e-05,3.09472]
[1778754185875,47.26,79695.08,0.1,-0.0177,1e-05,3.10053]
[1778754190503,47.26,79690.91,0.1,-0.01776,1e-05,3.10862]
[1778754190584,47.26,79689.27,0.1,-0.01778,1e-05,3.11184]
[1778754195946,47.26,79673.78,0.1,-0.01798,1e-05,3.14153]
[1778754200980,47.26,79675.0,0.1,-0.01797,1e-05,3.13915]
[1778754206015,47.26,79681.63,0.1,-0.01788,1e-05,3.12643]
[1778754211050,47.26,79675.28,0.1,-0.01795,1e-05,3.13657]
[1778754217092,47.26,79675.72,0.1,-0.01794,1e-05,3.13565]
[1778754222128,47.26,79675.92,0.1,-0.01794,1e-05,3.13522]
[1778754227162,47.26,79673.79,0.1,-0.01797,1e-05,3.13923]
[1778754231224,47.26,79675.73,0.1,-0.01794,1e-05,3.13542]
[1778754231295,47.26,79668.63,0.1,-0.01804,1e-05,3.14903]
[1778754238239,47.26,79674.41,0.1,-0.01796,1e-05,3.13853]
[1778754243274,47.27,79673.24,0.1,-0.01798,1e-05,3.14154]
[1778754248309,47.27,79674.21,0.1,-0.01798,1e-05,3.14041]
[1778754254701,47.27,79675.1,0.1,-0.01797,1e-05,3.139]
[1778754254802,47.27,79676.13,0.1,-0.01796,1e-05,3.13759]
[1778754255699,47.27,79676.13,0.1,-0.01796,1e-05,3.13759]
[1778754255800,47.27,79677.26,0.1,-0.01794,1e-05,3.13557]
[1778754256850,47.27,79677.26,0.1,-0.01794,1e-05,3.13557]
[1778754256951,47.27,79677.72,0.1,-0.01794,1e-05,3.13484]
[1778754259865,47.27,79677.72,0.1,-0.01794,1e-05,3.135]
[1778754259966,47.27,79678.19,0.1,-0.01793,1e-05,3.13425]
[1778754262605,47.28,79678.19,0.1,-0.01794,1e-05,3.13472]
[1778754262708,47.28,79678.48,0.1,-0.01793,1e-05,3.13417]
[1778754263605,47.28,79678.48,0.1,-0.01793,1e-05,3.13417]
[1778754263706,47.28,79678.48,0.1,-0.01794,1e-05,3.13448]
[1778754265736,47.28,79678.75,0.1,-0.01793,1e-05,3.13412]
[1778754265837,47.28,79678.64,0.1,-0.01793,1e-05,3.13433]
[1778754266735,47.28,79678.64,0.1,-0.01793,1e-05,3.13433]
[1778754266837,47.28,79678.64,0.1,-0.01794,1e-05,3.13465]
[1778754272672,47.28,79678.64,0.1,-0.01794,1e-05,3.13465]
[1778754272773,47.28,79678.78,0.1,-0.01793,1e-05,3.13317]
[1778754273673,47.28,79678.78,0.1,-0.01793,1e-05,3.13317]
[1778754273748,47.28,79678.8,0.1,-0.01793,1e-05,3.13345]
[1778754279526,47.29,79670.08,0.1,-0.01805,1e-05,3.15102]
[1778754284625,47.29,79661.49,0.1,-0.01817,1e-05,3.16824]
[1778754289643,47.29,79659.75,0.1,-0.0182,1e-05,3.17193]
[1778754289744,47.29,79659.44,0.1,-0.0182,1e-05,3.17274]
[1778754297657,47.29,79656.15,0.1,-0.01825,1e-05,3.17971]
[1778754302692,47.29,79654.23,0.1,-0.01828,1e-05,3.18388]
[1778754309742,47.3,79655.92,0.1,-0.01826,1e-05,3.18121]
[1778754314836,47.3,79655.25,0.1,-0.01827,1e-05,3.18294]
[1778754320818,47.3,79652.33,0.1,-0.01831,1e-05,3.18908]
[1778754325852,47.3,79652.87,0.1,-0.01831,1e-05,3.18835]
[1778754330889,47.3,79645.11,0.1,-0.01841,1e-05,3.20374]
[1778754335925,47.3,79645.39,0.1,-0.0184,1e-05,3.20142]
[1778754340961,47.3,79659.93,0.1,-0.01821,1e-05,3.17358]
[1778754345997,47.31,79660.62,0.1,-0.0182,1e-05,3.17285]
[1778754351032,47.31,79673.06,0.1,-0.01804,1e-05,3.149]
[1778754356068,47.31,79671.23,0.1,-0.01806,1e-05,3.15239]
[1778754361105,47.3,79673.25,0.1,-0.01804,1e-05,3.14834]
[1778754366138,47.3,79673.99,0.1,-0.01802,1e-05,3.14678]
[1778754371173,47.3,79675.75,0.1,-0.018,1e-05,3.14327]
[1778754376207,47.3,79674.07,0.1,-0.01802,1e-05,3.14643]
[1778754383257,47.3,79673.1,0.1,-0.01803,1e-05,3.1482]
[1778754389300,47.3,79670.36,0.1,-0.01807,1e-05,3.15335]
[1778754395404,47.3,79674.52,0.1,-0.018,1e-05,3.14327]
[1778754403400,47.3,79675.34,0.1,-0.01799,1e-05,3.14159]
[1778754408436,47.3,79681.0,0.1,-0.01792,1e-05,3.13065]
[1778754413473,47.3,79683.01,0.1,-0.01789,1e-05,3.1268]
[1778754418507,47.3,79682.51,0.1,-0.0179,1e-05,3.12775]
[1778754423540,47.3,79681.42,0.1,-0.01791,1e-05,3.12979]
[1778754430589,47.3,79681.29,0.1,-0.01791,1e-05,3.12998]
[1778754435683,47.3,79681.01,0.1,-0.01792,1e-05,3.13044]
[1778754442674,47.3,79681.34,0.1,-0.01791,1e-05,3.12968]
[1778754447709,47.3,79682.08,0.1,-0.0179,1e-05,3.1282]
[1778754451098,47.3,79682.2,0.1,-0.0179,1e-05,3.12795]
[1778754451737,47.3,79682.32,0.1,-0.01789,1e-05,3.1257]
[1778754454937,47.3,79687.44,0.1,-0.01782,1e-05,3.11589]
[1778754455036,47.3,79687.69,0.1,-0.01782,1e-05,3.11543]
[1778754463819,47.3,79687.44,0.1,-0.01782,1e-05,3.11633]
[1778754464129,47.3,79687.44,0.1,-0.01782,1e-05,3.11633]
[1778754464827,47.3,79677.84,0.1,-0.01795,1e-05,3.13487]
[1778754471878,47.3,79675.18,0.1,-0.01798,1e-05,3.13974]
[1778754476913,47.3,79676.76,0.1,-0.01796,1e-05,3.13653]
[1778754481948,47.3,79677.3,0.1,-0.01795,1e-05,3.13533]
[1778754488997,47.3,79674.09,0.1,-0.01799,1e-05,3.14116]
[1778754495040,47.3,79675.53,0.1,-0.01797,1e-05,3.1382]
[1778754500075,47.3,79674.06,0.1,-0.01799,1e-05,3.14086]
[1778754505111,47.3,79667.32,0.1,-0.01808,1e-05,3.15363]
[1778754511152,47.3,79666.83,0.1,-0.01807,1e-05,3.1523]
[1778754516249,47.3,79666.68,0.1,-0.01807,1e-05,3.15242]
[1778754522229,47.3,79664.01,0.1,-0.01811,1e-05,3.1574]
[1778754530285,47.29,79664.73,0.1,-0.0181,1e-05,3.15579]
[1778754535322,47.29,79664.43,0.1,-0.0181,1e-05,3.15626]
[1778754540359,47.29,79661.93,0.1,-0.01813,1e-05,3.16097]
[1778754545398,47.29,79660.57,0.1,-0.01815,1e-05,3.16349]
[1778754550432,47.29,79660.78,0.1,-0.01814,1e-05,3.16297]
[1778754555467,47.29,79661.51,0.1,-0.01813,1e-05,3.16146]
[1778754560505,47.29,79662.28,0.1,-0.01812,1e-05,3.15987]
[1778754566603,47.29,79661.87,0.1,-0.01813,1e-05,3.1606]
[1778754572586,47.29,79661.66,0.1,-0.01812,1e-05,3.15893]
[1778754579635,47.29,79660.88,0.1,-0.01813,1e-05,3.16038]
[1778754584671,47.29,79660.7,0.1,-0.01813,1e-05,3.16067]
[1778754590714,47.29,79666.69,0.1,-0.01805,1e-05,3.14913]
[1778754595748,47.29,79668.75,0.1,-0.01803,1e-05,3.14519]
[1778754601789,47.29,79668.93,0.1,-0.01802,1e-05,3.14483]
[1778754606883,47.29,79667.08,0.1,-0.01805,1e-05,3.14838]
[1778754612866,47.29,79665.01,0.1,-0.01807,1e-05,3.15229]
[1778754617902,47.29,79663.45,0.1,-0.01809,1e-05,3.15523]
[1778754622936,47.29,79662.69,0.1,-0.0181,1e-05,3.15662]
[1778754627972,47.29,79661.47,0.1,-0.01812,1e-05,3.15884]
[1778754634012,47.29,79661.93,0.1,-0.0181,1e-05,3.15582]
[1778754639047,47.29,79661.6,0.1,-0.0181,1e-05,3.15631]
[1778754644084,47.29,79661.73,0.1,-0.0181,1e-05,3.1559]
[1778754649119,47.29,79662.41,0.1,-0.01809,1e-05,3.1544]
[1778754654153,47.29,79667.32,0.1,-0.01803,1e-05,3.14469]
[1778754659188,47.29,79667.55,0.1,-0.01802,1e-05,3.14404]
[1778754665230,47.29,79671.57,0.1,-0.01797,1e-05,3.13604]
[1778754670265,47.28,79670.65,0.1,-0.01798,1e-05,3.13762]
[1778754675302,47.28,79660.37,0.1,-0.01811,1e-05,3.1571]
[1778754680335,47.28,79657.46,0.1,-0.01815,1e-05,3.16236]
[1778754685371,47.28,79657.44,0.1,-0.01814,1e-05,3.16195]
[1778754690405,47.28,79655.81,0.1,-0.01816,1e-05,3.16463]
[1778754694434,47.28,79636.86,0.1,-0.0184,1e-05,3.19884]
[1778754697276,47.28,79635.78,0.1,-0.01842,1e-05,3.20094]
[1778754697518,47.28,79634.41,0.1,-0.01843,1e-05,3.20313]
[1778754703497,47.27,79624.53,0.1,-0.01856,1e-05,3.22141]
[1778754708533,47.27,79621.05,0.1,-0.0186,1e-05,3.22746]
[1778754713568,47.27,79627.98,0.1,-0.0185,1e-05,3.21284]
[1778754718603,47.26,79629.35,0.1,-0.01847,1e-05,3.20926]
[1778754723641,47.26,79630.63,0.1,-0.01845,1e-05,3.20587]
[1778754728674,47.26,79631.6,0.1,-0.01843,1e-05,3.20311]
[1778754733709,47.25,79631.04,0.1,-0.01843,1e-05,3.20336]
[1778754738743,47.25,79626.56,0.1,-0.01849,1e-05,3.21124]
[1778754743778,47.25,79626.91,0.1,-0.01848,1e-05,3.20963]
[1778754749820,47.24,79625.79,0.1,-0.01848,1e-05,3.21073]
[1778754755869,47.24,79621.44,0.1,-0.01852,1e-05,3.21615]
[1778754756610,47.24,79621.44,0.1,-0.01852,1e-05,3.21615]
[1778754756870,47.24,79612.24,0.1,-0.01865,1e-05,3.23388]
[1778754759891,47.24,79596.61,0.1,-0.01886,1e-05,3.26408]
[1778754764925,47.23,79587.19,0.1,-0.01898,1e-05,3.28139]
[1778754771973,47.22,79587.5,0.1,-0.01896,1e-05,3.27869]
[1778754777008,47.22,79591.72,0.1,-0.01889,1e-05,3.26885]
[1778754782045,47.21,79593.14,0.1,-0.01886,1e-05,3.26459]
[1778754787080,47.21,79593.38,0.1,-0.01885,1e-05,3.2627]
[1778754792114,47.2,79596.47,0.1,-0.01879,1e-05,3.2549]
[1778754797149,47.2,79598.93,0.1,-0.01875,1e-05,3.24895]
[1778754802184,47.2,79601.13,0.1,-0.01871,1e-05,3.24329]
[1778754807219,47.19,79599.39,0.1,-0.01873,1e-05,3.24542]
[1778754812255,47.19,79587.45,0.1,-0.01887,1e-05,3.26565]
[1778754817011,47.18,79599.52,0.1,-0.0187,1e-05,3.24055]
[1778754817289,47.18,79599.9,0.1,-0.01869,1e-05,3.23973]
[1778754822325,47.18,79600.63,0.1,-0.01868,1e-05,3.23797]
[1778754828432,47.18,79600.69,0.1,-0.01868,1e-05,3.23747]
[1778754835416,47.18,79603.18,0.1,-0.01864,1e-05,3.23209]
[1778754840451,47.18,79610.81,0.1,-0.01854,1e-05,3.21695]
[1778754845486,47.18,79617.11,0.1,-0.01845,1e-05,3.2045]
[1778754850520,47.18,79617.73,0.1,-0.01844,1e-05,3.20318]
[1778754855556,47.18,79614.97,0.1,-0.01848,1e-05,3.20864]
[1778754860591,47.18,79613.74,0.1,-0.0185,1e-05,3.21116]
[1778754865627,47.18,79612.49,0.1,-0.01851,1e-05,3.21372]
[1778754870667,47.18,79613.39,0.1,-0.0185,1e-05,3.21207]
[1778754874694,47.18,79625.32,0.1,-0.01833,1e-05,3.18647]
[1778754877430,47.18,79625.26,0.1,-0.01833,1e-05,3.18646]
[1778754877530,47.18,79625.69,0.1,-0.01832,1e-05,3.18538]
[1778754882750,47.17,79625.45,0.1,-0.01832,1e-05,3.18525]
[1778754888855,47.17,79625.12,0.1,-0.01832,1e-05,3.18519]
[1778754894834,47.17,79626.85,0.1,-0.01829,1e-05,3.18111]
[1778754899869,47.17,79627.82,0.1,-0.01827,1e-05,3.17866]
[1778754904638,47.17,79622.44,0.1,-0.01834,1e-05,3.1887]
[1778754904847,47.17,79622.44,0.1,-0.01834,1e-05,3.1887]
[1778754910948,47.17,79619.06,0.1,-0.01839,1e-05,3.19532]
[1778754918000,47.16,79619.31,0.1,-0.01838,1e-05,3.19421]
[1778754926054,47.16,79620.09,0.1,-0.01837,1e-05,3.1925]
[1778754930711,47.16,79621.06,0.1,-0.01835,1e-05,3.19003]
[1778754932097,47.16,79621.06,0.1,-0.01834,1e-05,3.18795]
[1778754932611,47.16,79621.06,0.1,-0.01834,1e-05,3.18795]
[1778754932710,47.16,79621.06,0.1,-0.01834,1e-05,3.18795]
[1778754934736,47.16,79616.04,0.1,-0.01841,1e-05,3.19764]
[1778754934855,47.16,79616.04,0.1,-0.01841,1e-05,3.19764]
[1778754941940,47.16,79614.35,0.1,-0.01843,1e-05,3.20109]
[1778754942071,47.16,79614.35,0.1,-0.01843,1e-05,3.20109]
[1778754945005,47.16,79613.36,0.1,-0.01845,1e-05,3.20298]
[1778754945186,47.16,79612.88,0.1,-0.01845,1e-05,3.20376]
[1778754951228,47.16,79611.99,0.1,-0.01846,1e-05,3.20557]
[1778754954479,47.16,79611.22,0.1,-0.01847,1e-05,3.20717]
[1778754954488,47.16,79611.0,0.1,-0.01848,1e-05,3.20765]
[1778754956384,47.16,79611.0,0.1,-0.01848,1e-05,3.2077]
[1778754956387,47.16,79610.57,0.1,-0.01848,1e-05,3.2086]
[1778754960673,47.16,79609.65,0.1,-0.01849,1e-05,3.20971]
[1778754961298,47.16,79609.57,0.1,-0.01849,1e-05,3.20986]
[1778754964881,47.16,79609.21,0.1,-0.0185,1e-05,3.21072]
[1778754965326,47.16,79608.16,0.1,-0.01851,1e-05,3.21265]
[1778754971368,47.16,79608.03,0.1,-0.01851,1e-05,3.21213]
[1778754976403,47.15,79607.53,0.1,-0.01851,1e-05,3.2125]
[1778754981438,47.15,79613.43,0.1,-0.01843,1e-05,3.20035]
[1778754986536,47.15,79613.52,0.1,-0.01842,1e-05,3.19978]
[1778754986614,47.15,79614.46,0.1,-0.01841,1e-05,3.19784]
[1778754989557,47.15,79614.46,0.1,-0.01841,1e-05,3.19784]
[1778754989562,47.15,79615.51,0.1,-0.01839,1e-05,3.19549]
[1778754995536,47.15,79617.3,0.1,-0.01835,1e-05,3.18928]
[1778755000572,47.15,79619.78,0.1,-0.01832,1e-05,3.18407]
[1778755005606,47.14,79621.64,0.1,-0.01829,1e-05,3.17999]
[1778755010643,47.13,79621.19,0.1,-0.01826,1e-05,3.17576]
[1778755015506,47.11,79619.45,0.1,-0.01826,1e-05,3.17507]
[1778755015676,47.11,79619.56,0.1,-0.01825,1e-05,3.17404]
[1778755019194,47.11,79614.89,0.1,-0.01831,1e-05,3.18301]
[1778755019275,47.11,79608.54,0.1,-0.0184,1e-05,3.19528]
[1778755020669,47.11,79608.54,0.1,-0.0184,1e-05,3.19528]
[1778755020684,47.11,79608.86,0.1,-0.01839,1e-05,3.19465]
[1778755024114,47.11,79609.09,0.1,-0.01839,1e-05,3.19432]
[1778755024175,47.11,79608.04,0.1,-0.01841,1e-05,3.19648]
[1778755025782,47.11,79608.04,0.1,-0.01841,1e-05,3.19648]
[1778755025822,47.11,79607.92,0.1,-0.01841,1e-05,3.19677]
[1778755027134,47.11,79607.92,0.1,-0.01841,1e-05,3.19677]
[1778755027211,47.11,79608.23,0.1,-0.0184,1e-05,3.19632]
[1778755029909,47.11,79608.69,0.1,-0.0184,1e-05,3.19548]
[1778755029988,47.11,79608.42,0.1,-0.0184,1e-05,3.19606]
[1778755034122,47.11,79606.94,0.1,-0.01842,1e-05,3.19908]
[1778755034219,47.11,79608.09,0.1,-0.01841,1e-05,3.19694]
[1778755036376,47.11,79608.09,0.1,-0.01841,1e-05,3.19694]
[1778755036468,47.11,79607.29,0.1,-0.01842,1e-05,3.19864]
[1778755041868,47.11,79607.67,0.1,-0.01842,1e-05,3.1982]
[1778755046902,47.11,79607.99,0.1,-0.01842,1e-05,3.19791]
[1778755049149,47.11,79607.91,0.1,-0.01842,1e-05,3.19814]
[1778755049245,47.11,79606.92,0.1,-0.01843,1e-05,3.20022]
[1778755053994,47.12,79606.12,0.1,-0.01843,1e-05,3.19998]
[1778755054000,47.12,79606.4,0.1,-0.01843,1e-05,3.1995]
[1778755060061,47.12,79608.61,0.1,-0.0184,1e-05,3.1956]
[1778755066040,47.12,79609.7,0.1,-0.01839,1e-05,3.19403]
[1778755071076,47.12,79605.07,0.1,-0.01846,1e-05,3.20345]
[1778755076111,47.12,79605.72,0.1,-0.01845,1e-05,3.20251]
[1778755081145,47.12,79598.54,0.1,-0.01855,1e-05,3.21694]
[1778755086180,47.12,79600.42,0.1,-0.01852,1e-05,3.21342]
[1778755089324,47.12,79599.3,0.1,-0.01854,1e-05,3.21568]
[1778755089418,47.12,79599.85,0.1,-0.01853,1e-05,3.21465]
[1778755100345,47.12,79600.21,0.1,-0.01853,1e-05,3.2141]
[1778755106321,47.12,79593.1,0.1,-0.01863,1e-05,3.22813]
[1778755111356,47.12,79594.09,0.1,-0.0186,1e-05,3.22404]
[1778755114360,47.12,79592.49,0.1,-0.01862,1e-05,3.22718]
[1778755114461,47.12,79592.21,0.1,-0.01863,1e-05,3.22771]
[1778755120485,47.12,79592.75,0.1,-0.01862,1e-05,3.22652]
[1778755122629,47.12,79592.75,0.1,-0.01862,1e-05,3.2265]
[1778755122730,47.12,79592.79,0.1,-0.01862,1e-05,3.2264]
[1778755124027,47.12,79592.79,0.1,-0.01862,1e-05,3.22638]
[1778755124447,47.12,79591.5,0.1,-0.01863,1e-05,3.22891]
[1778755126113,47.12,79591.06,0.1,-0.01864,1e-05,3.22976]
[1778755126461,47.12,79591.88,0.1,-0.01863,1e-05,3.22811]
[1778755131496,47.12,79594.22,0.1,-0.0186,1e-05,3.22336]
[1778755133934,47.12,79593.04,0.1,-0.01861,1e-05,3.22566]
[1778755134518,47.12,79592.21,0.1,-0.01862,1e-05,3.22727]
[1778755139555,47.12,79589.51,0.1,-0.01866,1e-05,3.23239]
[1778755144591,47.12,79580.8,0.1,-0.01878,1e-05,3.24928]
[1778755149625,47.12,79584.42,0.1,-0.01872,1e-05,3.24181]
[1778755152785,47.12,79584.36,0.1,-0.01872,1e-05,3.24187]
[1778755153653,47.12,79583.91,0.1,-0.01873,1e-05,3.24256]
[1778755153941,47.12,79583.91,0.1,-0.01873,1e-05,3.24256]
[1778755154661,47.12,79583.74,0.1,-0.01873,1e-05,3.24284]
[1778755160765,47.12,79579.11,0.1,-0.01879,1e-05,3.25158]
[1778755166744,47.11,79578.2,0.1,-0.0188,1e-05,3.2529]
[1778755171779,47.11,79577.11,0.1,-0.0188,1e-05,3.25259]
[1778755174055,47.11,79577.54,0.1,-0.0188,1e-05,3.25157]
[1778755174800,47.11,79577.39,0.1,-0.0188,1e-05,3.25178]
[1778755175473,47.11,79577.39,0.1,-0.0188,1e-05,3.25178]
[1778755175809,47.11,79577.42,0.1,-0.01879,1e-05,3.2515]
[1778755181851,47.1,79577.26,0.1,-0.01877,1e-05,3.2483]
[1778755186885,47.1,79577.74,0.1,-0.01876,1e-05,3.24698]
[1778755192927,47.1,79577.85,0.1,-0.01876,1e-05,3.24633]
[1778755197967,47.1,79577.05,0.1,-0.01877,1e-05,3.24755]
[1778755202630,47.09,79576.83,0.1,-0.01877,1e-05,3.2477]
[1778755202731,47.09,79572.09,0.1,-0.01883,1e-05,3.25704]
[1778755210061,47.09,79575.43,0.1,-0.01878,1e-05,3.24969]
[1778755215091,47.09,79577.74,0.1,-0.01875,1e-05,3.24468]
[1778755220126,47.09,79578.08,0.1,-0.01874,1e-05,3.2436]
[1778755225160,47.09,79578.15,0.1,-0.01874,1e-05,3.24307]
[1778755230799,47.09,79572.06,0.1,-0.01882,1e-05,3.25488]
[1778755230900,47.09,79567.45,0.1,-0.01888,1e-05,3.26375]
[1778755241336,47.08,79562.01,0.1,-0.01894,1e-05,3.27128]
[1778755247315,47.08,79562.98,0.1,-0.01892,1e-05,3.26868]
[1778755252351,47.08,79565.21,0.1,-0.01888,1e-05,3.26349]
[1778755257385,47.07,79563.89,0.1,-0.01889,1e-05,3.26521]
[1778755262420,47.07,79557.99,0.1,-0.01897,1e-05,3.27636]
[1778755265443,47.07,79542.19,0.1,-0.01919,1e-05,3.30739]
[1778755270477,47.07,79533.46,0.1,-0.0193,1e-05,3.32399]
[1778755275513,47.06,79532.23,0.1,-0.01931,1e-05,3.3252]
[1778755280547,47.06,79530.34,0.1,-0.01933,1e-05,3.32804]
[1778755283516,47.06,79530.75,0.1,-0.01933,1e-05,3.32702]
[1778755283607,47.06,79488.03,0.1,-0.01994,1e-05,3.4144]
[1778755284811,47.06,79488.03,0.1,-0.01994,1e-05,3.4144]
[1778755284910,47.05,79482.22,0.1,-0.02002,1e-05,3.42569]
[1778755287665,47.05,79481.48,0.1,-0.02002,1e-05,3.42651]
[1778755287704,47.05,79480.9,0.1,-0.02003,1e-05,3.42772]
[1778755292799,47.05,79484.63,0.1,-0.01995,1e-05,3.41615]
[1778755292823,47.05,79446.38,0.1,-0.02051,1e-05,3.49561]
[1778755294109,47.04,79446.38,0.1,-0.02051,1e-05,3.49514]
[1778755294650,47.04,79433.07,0.1,-0.02071,2e-05,3.52273]
[1778755299685,47.03,79434.26,0.1,-0.02067,1e-05,3.51772]
[1778755301711,47.03,79435.39,0.1,-0.02065,1e-05,3.51484]
[1778755301763,47.03,79437.57,0.1,-0.02061,1e-05,3.50975]
[1778755307743,47.02,79439.09,0.1,-0.02057,1e-05,3.50366]
[1778755312779,47.01,79439.85,0.1,-0.02054,1e-05,3.4997]
[1778755317811,47.01,79433.35,0.1,-0.02063,1e-05,3.51153]
[1778755322846,47.0,79430.02,0.1,-0.02066,1e-05,3.51573]
[1778755327882,46.99,79437.68,0.1,-0.02053,1e-05,3.49729]
[1778755329895,46.99,79422.21,0.1,-0.02075,2e-05,3.52906]
[1778755334930,46.98,79418.49,0.1,-0.02079,2e-05,3.53453]
[1778755339966,46.97,79415.85,0.1,-0.02081,2e-05,3.53766]
[1778755347016,46.96,79417.37,0.1,-0.02077,2e-05,3.53103]
[1778755352133,46.95,79418.56,0.1,-0.02072,2e-05,3.52396]
[1778755358094,46.94,79417.88,0.1,-0.02071,2e-05,3.52261]
[1778755363128,46.94,79420.84,0.1,-0.02065,2e-05,3.51409]
[1778755368166,46.93,79426.43,0.1,-0.02055,1e-05,3.50012]
[1778755373202,46.92,79431.15,0.1,-0.02047,1e-05,3.48816]
[1778755378235,46.92,79430.37,0.1,-0.02047,1e-05,3.48784]
[1778755383270,46.91,79430.85,0.1,-0.02045,1e-05,3.48488]
[1778755388306,46.9,79427.59,0.1,-0.02048,1e-05,3.48978]
[1778755393340,46.9,79427.35,0.1,-0.02047,1e-05,3.4887]
[1778755398378,46.89,79423.88,0.1,-0.02051,1e-05,3.49365]
[1778755403410,46.88,79419.96,0.1,-0.02055,1e-05,3.49992]
[1778755405966,46.88,79419.96,0.1,-0.02055,1e-05,3.49992]
[1778755406038,46.88,79404.89,0.1,-0.02077,2e-05,3.53066]
[1778755409106,46.88,79400.56,0.1,-0.02083,2e-05,3.53943]
[1778755409458,46.87,79397.16,0.1,-0.02088,2e-05,3.54572]
[1778755414493,46.87,79387.65,0.1,-0.02099,2e-05,3.56133]
[1778755419527,46.86,79389.45,0.1,-0.02095,2e-05,3.55481]
[1778755425569,46.85,79394.56,0.1,-0.02085,2e-05,3.54074]
[1778755430604,46.84,79402.9,0.1,-0.0207,2e-05,3.5205]
[1778755433066,46.84,79403.54,0.1,-0.02069,2e-05,3.51867]
[1778755433625,46.84,79404.72,0.1,-0.02067,2e-05,3.51523]
[1778755435018,46.84,79404.72,0.1,-0.02067,2e-05,3.51523]
[1778755435088,46.83,79404.11,0.1,-0.02067,2e-05,3.51562]
[1778755440271,46.82,79403.01,0.1,-0.02067,2e-05,3.51573]
[1778755440675,46.82,79402.93,0.1,-0.02067,2e-05,3.51546]
[1778755442272,46.82,79402.48,0.1,-0.02067,2e-05,3.51597]
[1778755442769,46.82,79402.58,0.1,-0.02067,2e-05,3.51532]
[1778755444427,46.82,79402.58,0.1,-0.02067,2e-05,3.51489]
[1778755444712,46.82,79403.97,0.1,-0.02064,2e-05,3.5115]
[1778755449747,46.81,79412.05,0.1,-0.02051,1e-05,3.49234]
[1778755454785,46.8,79412.08,0.1,-0.02049,1e-05,3.49029]
[1778755459820,46.8,79414.96,0.1,-0.02044,1e-05,3.48227]
[1778755463296,46.8,79415.95,0.1,-0.02042,1e-05,3.47942]
[1778755463847,46.79,79415.95,0.1,-0.02041,1e-05,3.47866]
[1778755471323,46.79,79416.97,0.1,-0.02039,1e-05,3.47502]
[1778755471338,46.78,79416.8,0.1,-0.02037,1e-05,3.47214]
[1778755474322,46.78,79416.8,0.1,-0.02036,1e-05,3.47104]
[1778755474925,46.78,79416.06,0.1,-0.02037,1e-05,3.47223]
[1778755475983,46.78,79416.06,0.1,-0.02037,1e-05,3.47223]
[1778755476015,46.78,79416.32,0.1,-0.02036,1e-05,3.47132]
[1778755481974,46.77,79416.0,0.1,-0.02035,1e-05,3.46983]
[1778755487009,46.77,79419.22,0.1,-0.02029,1e-05,3.46132]
[1778755492112,46.76,79423.68,0.1,-0.02021,1e-05,3.45025]
[1778755498086,46.75,79425.81,0.1,-0.02017,1e-05,3.44386]
[1778755503189,46.75,79426.73,0.1,-0.02015,1e-05,3.44036]
[1778755511177,46.74,79428.83,0.1,-0.0201,1e-05,3.43348]
[1778755516212,46.73,79429.26,0.1,-0.02008,1e-05,3.43077]
[1778755521247,46.73,79435.38,0.1,-0.01998,1e-05,3.41655]
[1778755526287,46.73,79440.12,0.1,-0.0199,1e-05,3.40534]
[1778755529572,46.72,79451.17,0.1,-0.01974,1e-05,3.38198]
[1778755530241,46.72,79456.66,0.1,-0.01966,1e-05,3.37044]
[1778755530342,46.72,79456.73,0.1,-0.01965,1e-05,3.37009]
[1778755535509,46.72,79449.13,0.1,-0.01975,1e-05,3.38287]
[1778755535525,46.72,79447.42,0.1,-0.01977,1e-05,3.38618]
[1778755541395,46.71,79459.62,0.1,-0.01958,1e-05,3.35978]
[1778755546427,46.71,79460.49,0.1,-0.01957,1e-05,3.35727]
[1778755551462,46.71,79454.01,0.1,-0.01965,1e-05,3.36968]
[1778755559519,46.7,79455.73,0.1,-0.01962,1e-05,3.36438]
[1778755566582,46.7,79457.85,0.1,-0.01958,1e-05,3.35871]
[1778755571608,46.7,79460.53,0.1,-0.01953,1e-05,3.35248]
[1778755576645,46.69,79460.41,0.1,-0.01953,1e-05,3.35168]
[1778755581690,46.69,79460.94,0.1,-0.01952,1e-05,3.34989]
[1778755586719,46.69,79464.38,0.1,-0.01946,1e-05,3.34183]
[1778755591754,46.68,79466.25,0.1,-0.01942,1e-05,3.33514]
[1778755596787,46.68,79463.81,0.1,-0.01945,1e-05,3.33937]
[1778755601822,46.68,79458.77,0.1,-0.01951,1e-05,3.34878]
[1778755606858,46.68,79460.15,0.1,-0.01949,1e-05,3.34531]
[1778755611892,46.67,79460.74,0.1,-0.01947,1e-05,3.34336]
[1778755616927,46.67,79460.99,0.1,-0.01947,1e-05,3.34212]
[1778755621962,46.67,79458.28,0.1,-0.0195,1e-05,3.34695]
[1778755623017,46.67,79458.28,0.1,-0.0195,1e-05,3.34695]
[1778755623072,46.67,79459.82,0.1,-0.01947,1e-05,3.34349]
[1778755630018,46.67,79454.38,0.1,-0.01955,1e-05,3.35355]
[1778755634110,46.66,79451.49,0.1,-0.01958,1e-05,3.35877]
[1778755639074,46.66,79452.44,0.1,-0.01957,1e-05,3.35644]
[1778755639175,46.66,79449.99,0.1,-0.0196,1e-05,3.36112]
[1778755644181,46.66,79449.18,0.1,-0.0196,1e-05,3.36183]
[1778755650158,46.65,79449.38,0.1,-0.01959,1e-05,3.36022]
[1778755654885,46.65,79449.46,0.1,-0.01957,1e-05,3.35717]
[1778755655193,46.65,79449.46,0.1,-0.01957,1e-05,3.35677]
[1778755660228,46.65,79453.57,0.1,-0.01951,1e-05,3.34757]
[1778755664126,46.64,79454.7,0.1,-0.01949,1e-05,3.34455]
[1778755664321,46.64,79450.49,0.1,-0.01955,1e-05,3.35303]
[1778755670298,46.64,79451.25,0.1,-0.01953,1e-05,3.3504]
[1778755675332,46.64,79449.49,0.1,-0.01955,1e-05,3.35331]
[1778755680369,46.63,79450.27,0.1,-0.01953,1e-05,3.3507]
[1778755685403,46.63,79449.7,0.1,-0.01953,1e-05,3.35113]
[1778755691445,46.63,79449.96,0.1,-0.01952,1e-05,3.3499]
[1778755698494,46.63,79449.38,0.1,-0.01953,1e-05,3.35013]
[1778755700983,46.63,79449.03,0.1,-0.01953,1e-05,3.35071]
[1778755701084,46.62,79448.89,0.1,-0.01953,1e-05,3.35054]
[1778755701982,46.62,79448.89,0.1,-0.01953,1e-05,3.35054]
[1778755702083,46.62,79452.04,0.1,-0.01948,1e-05,3.34392]
[1778755702850,46.62,79452.04,0.1,-0.01948,1e-05,3.34392]
[1778755702902,46.62,79454.84,0.1,-0.01944,1e-05,3.33817]
[1778755704028,46.62,79454.84,0.1,-0.01944,1e-05,3.33817]
[1778755704129,46.62,79455.16,0.1,-0.01944,1e-05,3.33738]
[1778755709573,46.62,79457.18,0.1,-0.0194,1e-05,3.33255]
[1778755714671,46.62,79459.62,0.1,-0.01935,1e-05,3.32464]
[1778755720650,46.62,79460.57,0.1,-0.01933,1e-05,3.322]
[1778755728706,46.61,79460.45,0.1,-0.01933,1e-05,3.32089]
[1778755734812,46.61,79462.16,0.1,-0.01929,1e-05,3.31647]
[1778755741802,46.6,79462.4,0.1,-0.01928,1e-05,3.31488]
[1778755746837,46.6,79463.57,0.1,-0.01926,1e-05,3.31169]
[1778755751872,46.6,79463.45,0.1,-0.01926,1e-05,3.31129]
[1778755756907,46.6,79464.34,0.1,-0.01924,1e-05,3.30869]
[1778755761945,46.59,79464.16,0.1,-0.01924,1e-05,3.30815]
[1778755767984,46.59,79464.15,0.1,-0.01923,1e-05,3.30716]
[1778755774027,46.59,79464.87,0.1,-0.0192,1e-05,3.30297]
[1778755779062,46.59,79465.24,0.1,-0.01919,1e-05,3.30159]
[1778755784097,46.58,79464.53,0.1,-0.0192,1e-05,3.30244]
[1778755789133,46.58,79464.35,0.1,-0.0192,1e-05,3.30222]
[1778755794167,46.58,79464.38,0.1,-0.01919,1e-05,3.30159]
[1778755799203,46.58,79473.01,0.1,-0.01907,1e-05,3.28343]
[1778755800994,46.58,79476.33,0.1,-0.01902,1e-05,3.27664]
[1778755801216,46.58,79478.81,0.1,-0.01899,1e-05,3.27157]
[1778755806250,46.58,79483.76,0.1,-0.01892,1e-05,3.26147]
[1778755812295,46.58,79483.51,0.1,-0.01892,1e-05,3.2619]
[1778755815028,46.58,79484.85,0.1,-0.0189,1e-05,3.2592]
[1778755815374,46.58,79485.25,0.1,-0.01889,1e-05,3.25839]
[1778755821357,46.58,79486.85,0.1,-0.01887,1e-05,3.25526]
[1778755826392,46.58,79489.28,0.1,-0.01884,1e-05,3.25056]
[1778755831429,46.58,79484.7,0.1,-0.01889,1e-05,3.25793]
[1778755836462,46.58,79478.01,0.1,-0.01899,1e-05,3.27157]
[1778755842514,46.58,79478.9,0.1,-0.01898,1e-05,3.26991]
[1778755848548,46.58,79480.09,0.1,-0.01896,1e-05,3.26774]
[1778755853581,46.58,79478.25,0.1,-0.01899,1e-05,3.2717]
[1778755858616,46.58,79476.52,0.1,-0.01902,1e-05,3.27543]
[1778755863250,46.58,79479.17,0.1,-0.01898,1e-05,3.27023]
[1778755863351,46.58,79488.22,0.1,-0.01885,1e-05,3.2522]
[1778755868687,46.58,79496.93,0.1,-0.01873,1e-05,3.23508]
[1778755873723,46.59,79505.7,0.1,-0.01862,1e-05,3.21808]
[1778755878756,46.59,79516.7,0.1,-0.01847,1e-05,3.19685]
[1778755883791,46.59,79516.25,0.1,-0.01848,1e-05,3.19848]
[1778755888826,46.59,79513.44,0.1,-0.01852,1e-05,3.20485]
[1778755893872,46.6,79513.06,0.1,-0.01852,1e-05,3.20416]
[1778755898902,46.6,79503.0,0.1,-0.01866,1e-05,3.22448]
[1778755903937,46.6,79503.18,0.1,-0.01866,1e-05,3.22441]
[1778755909292,46.6,79505.41,0.1,-0.01863,1e-05,3.22009]
[1778755909393,46.6,79500.01,0.1,-0.01871,1e-05,3.23094]
[1778755915019,46.6,79496.98,0.1,-0.01875,1e-05,3.23705]
[1778755920054,46.6,79497.52,0.1,-0.01874,1e-05,3.23606]
[1778755925085,46.6,79499.28,0.1,-0.01872,1e-05,3.23262]
[1778755931129,46.6,79501.38,0.1,-0.01869,1e-05,3.22862]
[1778755936229,46.6,79509.7,0.1,-0.01858,1e-05,3.21224]
[1778755942208,46.6,79512.87,0.1,-0.01854,1e-05,3.20627]
[1778755947242,46.6,79516.04,0.1,-0.0185,1e-05,3.20024]
[1778755952278,46.6,79516.69,0.1,-0.01848,1e-05,3.19726]
[1778755958339,46.61,79529.6,0.1,-0.01831,1e-05,3.17238]
[1778755963374,46.61,79529.59,0.1,-0.01831,1e-05,3.17289]
[1778755968409,46.61,79524.58,0.1,-0.01838,1e-05,3.18345]
[1778755973445,46.61,79513.77,0.1,-0.01853,1e-05,3.20525]
[1778755978480,46.61,79511.9,0.1,-0.01856,1e-05,3.20922]
[1778755983515,46.61,79507.7,0.1,-0.01862,1e-05,3.21789]
[1778755988550,46.61,79504.38,0.1,-0.01867,1e-05,3.2248]
[1778755993585,46.62,79502.07,0.1,-0.0187,1e-05,3.22967]
[1778755999630,46.62,79499.01,0.1,-0.01875,1e-05,3.23612]
[1778756004663,46.62,79496.25,0.1,-0.01879,1e-05,3.24182]
[1778756011723,46.62,79494.9,0.1,-0.0188,1e-05,3.24271]
[1778756016791,46.62,79494.02,0.1,-0.01881,1e-05,3.24464]
[1778756024804,46.62,79493.76,0.1,-0.01881,1e-05,3.24549]
[1778756027711,46.62,79493.74,0.1,-0.01882,1e-05,3.24562]
[1778756027740,46.62,79496.59,0.1,-0.01878,1e-05,3.24]
[1778756028836,46.62,79529.42,0.1,-0.01832,1e-05,3.17482]
[1778756033871,46.62,79540.68,0.1,-0.01818,1e-05,3.15341]
[1778756037806,46.63,79551.99,0.1,-0.01803,1e-05,3.13189]
[1778756037904,46.63,79555.64,0.1,-0.01798,1e-05,3.12499]
[1778756042933,46.63,79566.89,0.1,-0.01784,1e-05,3.10465]
[1778756047970,46.64,79571.02,0.1,-0.0178,1e-05,3.09817]
[1778756053719,46.64,79570.99,0.1,-0.0178,1e-05,3.09913]
[1778756054022,46.64,79571.55,0.1,-0.0178,1e-05,3.09863]
[1778756059055,46.65,79572.83,0.1,-0.01779,1e-05,3.09762]
[1778756064127,46.65,79586.41,0.1,-0.01762,1e-05,3.07301]
[1778756070132,46.66,79575.68,0.1,-0.01778,1e-05,3.09603]
[1778756074428,46.66,79569.58,0.1,-0.01785,1e-05,3.10644]
[1778756074529,46.66,79566.89,0.1,-0.01789,1e-05,3.11222]
[1778756075510,46.66,79566.89,0.1,-0.01789,1e-05,3.11222]
[1778756075533,46.67,79566.89,0.1,-0.0179,1e-05,3.11249]
[1778756081225,46.67,79570.11,0.1,-0.01786,1e-05,3.10795]
[1778756086265,46.68,79568.57,0.1,-0.01789,1e-05,3.11237]
[1778756091295,46.68,79570.34,0.1,-0.01788,1e-05,3.11035]
[1778756096332,46.69,79571.91,0.1,-0.01787,1e-05,3.10873]
[1778756101365,46.69,79572.64,0.1,-0.01787,1e-05,3.10872]
[1778756106400,46.7,79576.36,0.1,-0.01783,1e-05,3.10292]
[1778756111435,46.7,79583.59,0.1,-0.01774,1e-05,3.09044]
[1778756116471,46.71,79586.5,0.1,-0.01771,1e-05,3.08636]
[1778756121506,46.71,79592.92,0.1,-0.01764,1e-05,3.07554]
[1778756130569,46.72,79596.77,0.1,-0.0176,1e-05,3.07001]
[1778756135605,46.72,79596.62,0.1,-0.0176,1e-05,3.06996]
[1778756140640,46.73,79593.34,0.1,-0.01766,1e-05,3.0779]
[1778756145675,46.74,79588.65,0.1,-0.01773,1e-05,3.0884]
[1778756150710,46.74,79594.57,0.1,-0.01766,1e-05,3.07844]
[1778756155745,46.75,79593.64,0.1,-0.01768,1e-05,3.08169]
[1778756158392,46.75,79599.74,0.1,-0.01761,1e-05,3.07054]
[1778756158767,46.75,79603.07,0.1,-0.01757,1e-05,3.06446]
[1778756159068,46.75,79603.07,0.1,-0.01757,1e-05,3.06446]
[1778756159773,46.75,79603.46,0.1,-0.01756,1e-05,3.06402]
[1778756164829,46.76,79604.52,0.1,-0.01756,1e-05,3.06355]
[1778756169845,46.76,79607.26,0.1,-0.01753,1e-05,3.05986]
[1778756174900,46.77,79602.1,0.1,-0.01761,1e-05,3.07125]
[1778756179914,46.76,79601.89,0.1,-0.01761,1e-05,3.07087]
[1778756184971,46.75,79594.38,0.1,-0.01768,1e-05,3.08111]
[1778756189984,46.73,79595.0,0.1,-0.01764,1e-05,3.07569]
[1778756195045,46.72,79595.02,0.1,-0.01761,1e-05,3.07009]
[1778756200060,46.71,79594.77,0.1,-0.01759,1e-05,3.06747]
[1778756205115,46.7,79590.72,0.1,-0.01762,1e-05,3.07221]
[1778756210130,46.69,79588.11,0.1,-0.01764,1e-05,3.07415]
[1778756215804,46.68,79588.88,0.1,-0.01761,1e-05,3.0702]
[1778756215905,46.68,79586.59,0.1,-0.01763,1e-05,3.07336]
[1778756221207,46.67,79586.86,0.1,-0.01761,1e-05,3.06974]
[1778756226242,46.65,79588.69,0.1,-0.01756,1e-05,3.06314]
[1778756231277,46.64,79586.81,0.1,-0.01757,1e-05,3.0637]
[1778756236312,46.65,79584.49,0.1,-0.01761,1e-05,3.0696]
[1778756241348,46.65,79584.07,0.1,-0.01762,1e-05,3.0718]
[1778756248396,46.66,79582.76,0.1,-0.01765,1e-05,3.07623]
[1778756253433,46.66,79579.0,0.1,-0.0177,1e-05,3.08282]
[1778756258466,46.67,79577.04,0.1,-0.01774,1e-05,3.08815]
[1778756263502,46.67,79575.87,0.1,-0.01776,1e-05,3.09173]
[1778756268537,46.68,79573.84,0.1,-0.0178,1e-05,3.09697]
[1778756275607,46.69,79570.88,0.1,-0.01785,1e-05,3.10452]
[1778756280619,46.69,79569.79,0.1,-0.01787,1e-05,3.1079]
[1778756285677,46.69,79570.03,0.1,-0.01788,1e-05,3.10871]
[1778756286402,46.69,79570.03,0.1,-0.01788,1e-05,3.10871]
[1778756286499,46.69,79570.03,0.1,-0.01788,1e-05,3.10871]
[1778756289110,46.7,79563.83,0.1,-0.01796,1e-05,3.1215]
[1778756289683,46.7,79557.5,0.1,-0.01805,1e-05,3.13407]
[1778756294718,46.7,79557.56,0.1,-0.01806,1e-05,3.13504]
[1778756297889,46.7,79555.78,0.1,-0.01808,1e-05,3.13874]
[1778756297971,46.7,79550.57,0.1,-0.01816,1e-05,3.14938]
[1778756302046,46.71,79546.55,0.1,-0.01822,1e-05,3.15808]
[1778756302775,46.71,79547.43,0.1,-0.01821,1e-05,3.15654]
[1778756307809,46.71,79552.12,0.1,-0.01815,1e-05,3.14831]
[1778756312844,46.71,79554.76,0.1,-0.01811,1e-05,3.14215]
[1778756317879,46.71,79554.8,0.1,-0.0181,1e-05,3.14091]
[1778756322916,46.69,79551.25,0.1,-0.01812,1e-05,3.14336]
[1778756327951,46.68,79551.25,0.1,-0.01809,1e-05,3.1389]
[1778756332984,46.66,79550.51,0.1,-0.01807,1e-05,3.13597]
[1778756338019,46.65,79547.84,0.1,-0.01808,1e-05,3.13686]
[1778756342757,46.64,79545.86,0.1,-0.01808,1e-05,3.13726]
[1778756343058,46.63,79546.92,0.1,-0.01806,1e-05,3.13431]
[1778756349100,46.62,79548.41,0.1,-0.01801,1e-05,3.12704]
[1778756351593,46.62,79548.54,0.1,-0.018,1e-05,3.12614]
[1778756351645,46.61,79549.01,0.1,-0.01799,1e-05,3.12392]
[1778756357157,46.62,79548.65,0.1,-0.018,1e-05,3.12595]
[1778756359215,46.62,79549.32,0.1,-0.01799,1e-05,3.1249]
[1778756359274,46.62,79550.65,0.1,-0.01798,1e-05,3.12257]
[1778756366268,46.63,79550.43,0.1,-0.01799,1e-05,3.12486]
[1778756372355,46.63,79549.83,0.1,-0.018,1e-05,3.12531]
[1778756372365,46.63,79550.75,0.1,-0.01799,1e-05,3.12377]
[1778756374358,46.63,79550.75,0.1,-0.01799,1e-05,3.12377]
[1778756374459,46.63,79550.75,0.1,-0.01799,1e-05,3.12428]
[1778756380317,46.64,79551.96,0.1,-0.01799,1e-05,3.12347]
[1778756385353,46.64,79549.29,0.1,-0.01803,1e-05,3.12994]
[1778756390387,46.65,79552.44,0.1,-0.018,1e-05,3.12505]
[1778756395423,46.65,79553.28,0.1,-0.01799,1e-05,3.12471]
[1778756400459,46.66,79552.94,0.1,-0.01801,1e-05,3.12665]
[1778756405493,46.66,79554.91,0.1,-0.01799,1e-05,3.12406]
[1778756410528,46.66,79557.46,0.1,-0.01796,1e-05,3.12038]
[1778756415563,46.67,79556.96,0.1,-0.01798,1e-05,3.12265]
[1778756420599,46.67,79559.78,0.1,-0.01795,1e-05,3.11844]
[1778756425633,46.68,79559.68,0.1,-0.01796,1e-05,3.11993]
[1778756430669,46.68,79559.66,0.1,-0.01797,1e-05,3.12126]
[1778756435705,46.69,79561.85,0.1,-0.01794,1e-05,3.11653]
[1778756446831,46.7,79563.53,0.1,-0.01794,1e-05,3.11623]
[1778756452825,46.7,79562.24,0.1,-0.01797,1e-05,3.12033]
[1778756457859,46.71,79560.31,0.1,-0.018,1e-05,3.12539]
[1778756462893,46.71,79559.87,0.1,-0.01801,1e-05,3.12752]
[1778756468939,46.72,79558.62,0.1,-0.01804,1e-05,3.13146]
[1778756473971,46.72,79559.87,0.1,-0.01803,1e-05,3.12913]
[1778756476407,46.72,79560.75,0.1,-0.01801,1e-05,3.1268]
[1778756477041,46.72,79560.65,0.1,-0.01801,1e-05,3.12725]
[1778756481511,46.72,79559.78,0.1,-0.01803,1e-05,3.12996]
[1778756482028,46.72,79559.55,0.1,-0.01804,1e-05,3.13065]
[1778756487111,46.73,79564.33,0.1,-0.01798,1e-05,3.12256]
[1778756493107,46.73,79578.47,0.1,-0.01779,1e-05,3.09468]
[1778756498122,46.73,79577.24,0.1,-0.01781,1e-05,3.09823]
[1778756498148,46.74,79577.24,0.1,-0.01782,1e-05,3.09852]
[1778756499483,46.74,79579.25,0.1,-0.01779,1e-05,3.09492]
[1778756500108,46.74,79579.25,0.1,-0.01779,1e-05,3.09492]
[1778756508218,46.75,79575.2,0.1,-0.01786,1e-05,3.10525]
[1778756510120,46.75,79575.43,0.1,-0.01786,1e-05,3.10507]
[1778756510232,46.75,79574.8,0.1,-0.01787,1e-05,3.10656]
[1778756515267,46.75,79574.28,0.1,-0.01789,1e-05,3.10888]
[1778756517898,46.75,79575.3,0.1,-0.01788,1e-05,3.10716]
[1778756518000,46.75,79577.57,0.1,-0.01785,1e-05,3.10329]
[1778756523327,46.76,79579.15,0.1,-0.01784,1e-05,3.10157]
[1778756528364,46.76,79578.9,0.1,-0.01785,1e-05,3.10334]
[1778756533402,46.77,79580.64,0.1,-0.01783,1e-05,3.10123]
[1778756539443,46.77,79580.18,0.1,-0.01785,1e-05,3.10359]
[1778756544478,46.77,79579.27,0.1,-0.01785,1e-05,3.1032]
[1778756548866,46.76,79580.66,0.1,-0.01781,1e-05,3.0979]
[1778756548967,46.76,79580.58,0.1,-0.01782,1e-05,3.09855]
[1778756554548,46.76,79581.99,0.1,-0.01779,1e-05,3.09506]
[1778756559583,46.77,79581.94,0.1,-0.0178,1e-05,3.09638]
[1778756564606,46.77,79582.76,0.1,-0.0178,1e-05,3.09577]
[1778756564782,46.77,79582.76,0.1,-0.0178,1e-05,3.09577]
[1778756564808,46.77,79571.92,0.1,-0.01795,1e-05,3.117]
[1778756567636,46.77,79562.88,0.1,-0.01807,1e-05,3.13504]
[1778756567679,46.77,79547.62,0.1,-0.01828,1e-05,3.16509]
[1778756573683,46.78,79543.89,0.1,-0.01833,1e-05,3.1732]
[1778756580730,46.78,79547.49,0.1,-0.01829,1e-05,3.16709]
[1778756585770,46.78,79548.08,0.1,-0.01829,1e-05,3.16669]
[1778756590809,46.78,79542.84,0.1,-0.01837,1e-05,3.17791]
[1778756596846,46.79,79543.12,0.1,-0.01837,1e-05,3.17823]
[1778756602888,46.79,79541.66,0.1,-0.01839,1e-05,3.18198]
[1778756607964,46.79,79537.88,0.1,-0.01845,1e-05,3.19014]
[1778756614972,46.8,79534.02,0.1,-0.0185,1e-05,3.19658]
[1778756620015,46.8,79535.21,0.1,-0.01848,1e-05,3.19476]
[1778756625067,46.8,79527.59,0.1,-0.01859,1e-05,3.21036]
[1778756625701,46.8,79527.59,0.1,-0.01859,1e-05,3.21036]
[1778756626074,46.8,79517.88,0.1,-0.01873,1e-05,3.22976]
[1778756631108,46.8,79514.7,0.1,-0.01877,1e-05,3.23622]
[1778756636143,46.8,79516.67,0.1,-0.01875,1e-05,3.23234]
[1778756641178,46.8,79516.71,0.1,-0.01874,1e-05,3.23221]
[1778756646213,46.8,79520.54,0.1,-0.01869,1e-05,3.22449]
[1778756651248,46.8,79522.61,0.1,-0.01866,1e-05,3.22023]
[1778756653114,46.8,79522.77,0.1,-0.01866,1e-05,3.21991]
[1778756653267,46.8,79523.18,0.1,-0.01865,1e-05,3.21906]
[1778756654306,46.8,79523.18,0.1,-0.01865,1e-05,3.21906]
[1778756654376,46.8,79513.93,0.1,-0.01878,1e-05,3.23748]
[1778756655027,46.8,79513.93,0.1,-0.01878,1e-05,3.23748]
[1778756655277,46.8,79514.23,0.1,-0.01878,1e-05,3.23683]
[1778756660312,46.8,79520.51,0.1,-0.01869,1e-05,3.22401]
[1778756665346,46.8,79522.57,0.1,-0.01866,1e-05,3.21969]
[1778756670382,46.8,79522.57,0.1,-0.01866,1e-05,3.2195]
[1778756674424,46.8,79522.86,0.1,-0.01864,1e-05,3.21673]
[1778756675416,46.8,79520.27,0.1,-0.01868,1e-05,3.22186]
[1778756680451,46.8,79517.08,0.1,-0.01872,1e-05,3.22801]
[1778756685486,46.79,79513.7,0.1,-0.01876,1e-05,3.23456]
[1778756690522,46.79,79525.64,0.1,-0.0186,1e-05,3.21062]
[1778756695558,46.79,79525.19,0.1,-0.0186,1e-05,3.21151]
[1778756700595,46.79,79528.33,0.1,-0.01856,1e-05,3.20522]
[1778756705632,46.79,79520.54,0.1,-0.01867,1e-05,3.22053]
[1778756712680,46.79,79520.03,0.1,-0.01867,1e-05,3.2213]
[1778756717716,46.79,79519.92,0.1,-0.01867,1e-05,3.22133]
[1778756725772,46.79,79520.69,0.1,-0.01866,1e-05,3.21949]
[1778756734835,46.79,79520.65,0.1,-0.01865,1e-05,3.21721]
[1778756743899,46.79,79520.9,0.1,-0.01864,1e-05,3.21615]
[1778756748988,46.79,79521.63,0.1,-0.01863,1e-05,3.21452]
[1778756755989,46.79,79521.76,0.1,-0.01862,1e-05,3.21406]
[1778756761019,46.79,79521.48,0.1,-0.01863,1e-05,3.2145]
[1778756766147,46.79,79521.6,0.1,-0.01863,1e-05,3.21413]
[1778756766157,46.79,79521.45,0.1,-0.01863,1e-05,3.2144]
[1778756772096,46.78,79521.35,0.1,-0.01862,1e-05,3.21301]
[1778756774341,46.78,79521.34,0.1,-0.01862,1e-05,3.21272]
[1778756774443,46.78,79521.36,0.1,-0.01861,1e-05,3.21237]
[1778756780155,46.78,79517.82,0.1,-0.01866,1e-05,3.2193]
[1778756785187,46.78,79510.33,0.1,-0.01876,1e-05,3.23406]
[1778756790222,46.78,79507.22,0.1,-0.01881,1e-05,3.24005]
[1778756795257,46.78,79505.2,0.1,-0.01882,1e-05,3.24183]
[1778756800293,46.77,79492.71,0.1,-0.01899,1e-05,3.2666]
[1778756805327,46.77,79491.42,0.1,-0.01901,1e-05,3.26888]
[1778756811369,46.77,79489.4,0.1,-0.01904,1e-05,3.2726]
[1778756816404,46.77,79487.63,0.1,-0.01906,1e-05,3.27591]
[1778756821439,46.77,79478.52,0.1,-0.01919,1e-05,3.29407]
[1778756826473,46.77,79494.76,0.1,-0.01895,1e-05,3.26093]
[1778756831509,46.77,79501.12,0.1,-0.01887,1e-05,3.24814]
[1778756836544,46.77,79501.7,0.1,-0.01886,1e-05,3.24701]
[1778756843593,46.77,79501.37,0.1,-0.01886,1e-05,3.24768]
[1778756849695,46.77,79503.2,0.1,-0.01884,1e-05,3.24402]
[1778756855682,46.77,79509.38,0.1,-0.01874,1e-05,3.22966]
[1778756860716,46.77,79511.04,0.1,-0.01872,1e-05,3.22645]
[1778756865751,46.77,79512.61,0.1,-0.0187,1e-05,3.2234]
[1778756870787,46.77,79513.89,0.1,-0.01868,1e-05,3.22091]
[1778756875822,46.77,79514.71,0.1,-0.01867,1e-05,3.21933]
[1778756880866,46.77,79513.62,0.1,-0.01868,1e-05,3.22151]
[1778756885892,46.77,79517.06,0.1,-0.01864,1e-05,3.21467]
[1778756890927,46.77,79518.63,0.1,-0.01861,1e-05,3.21159]
[1778756897978,46.77,79519.17,0.1,-0.01861,1e-05,3.21057]
[1778756899257,46.77,79519.17,0.1,-0.01861,1e-05,3.21057]
[1778756899343,46.77,79519.3,0.1,-0.01861,1e-05,3.21032]
[1778756903143,46.77,79519.75,0.1,-0.0186,1e-05,3.20942]
[1778756903235,46.77,79519.89,0.1,-0.0186,1e-05,3.20917]
[1778756906452,46.77,79519.89,0.1,-0.0186,1e-05,3.20917]
[1778756906476,46.77,79520.09,0.1,-0.01859,1e-05,3.20878]
[1778756912078,46.77,79520.05,0.1,-0.01858,1e-05,3.20684]
[1778756917111,46.77,79521.64,0.1,-0.01856,1e-05,3.20373]
[1778756922146,46.77,79521.66,0.1,-0.01856,1e-05,3.20373]
[1778756927187,46.77,79521.57,0.1,-0.01856,1e-05,3.20394]
[1778756932223,46.77,79516.18,0.1,-0.01864,1e-05,3.21464]
[1778756937262,46.77,79524.16,0.1,-0.01853,1e-05,3.19876]
[1778756940331,46.77,79540.55,0.1,-0.0183,1e-05,3.16656]
[1778756946320,46.77,79546.73,0.1,-0.01822,1e-05,3.15491]
[1778756951355,46.78,79545.35,0.1,-0.01825,1e-05,3.1582]
[1778756957396,46.78,79544.05,0.1,-0.01827,1e-05,3.16148]
[1778756962432,46.78,79543.96,0.1,-0.01827,1e-05,3.1623]
[1778756967469,46.78,79545.21,0.1,-0.01826,1e-05,3.16054]
[1778756972505,46.79,79549.25,0.1,-0.0182,1e-05,3.15138]
[1778756977537,46.79,79548.97,0.1,-0.01821,1e-05,3.15273]
[1778756982578,46.79,79553.0,0.1,-0.01816,1e-05,3.14568]
[1778756987609,46.8,79568.04,0.1,-0.01797,1e-05,3.1174]
[1778756991593,46.8,79576.91,0.1,-0.01785,1e-05,3.10093]
[1778756991664,46.8,79576.79,0.1,-0.01786,1e-05,3.10142]
[1778756996670,46.8,79576.74,0.1,-0.01787,1e-05,3.10279]
[1778757001707,46.81,79577.39,0.1,-0.01787,1e-05,3.10279]
[1778757006746,46.81,79581.22,0.1,-0.01782,1e-05,3.09667]
[1778757010830,46.82,79581.08,0.1,-0.01783,1e-05,3.0982]
[1778757013798,46.82,79581.08,0.1,-0.01784,1e-05,3.0987]
[1778757018831,46.82,79583.77,0.1,-0.01781,1e-05,3.0947]
[1778757023867,46.83,79581.5,0.1,-0.01785,1e-05,3.10021]
[1778757029912,46.83,79581.38,0.1,-0.01786,1e-05,3.10195]
[1778757037963,46.84,79580.19,0.1,-0.01787,1e-05,3.1037]
[1778757042430,46.84,79577.46,0.1,-0.01791,1e-05,3.1096]
[1778757042526,46.84,79573.12,0.1,-0.01797,1e-05,3.11842]
[1778757048034,46.84,79569.14,0.1,-0.01803,1e-05,3.12702]
[1778757053074,46.85,79570.85,0.1,-0.01802,1e-05,3.12454]
[1778757058109,46.85,79570.61,0.1,-0.01803,1e-05,3.12585]
[1778757063144,46.85,79572.03,0.1,-0.01801,1e-05,3.12393]
[1778757068180,46.85,79573.42,0.1,-0.018,1e-05,3.12209]
[1778757076235,46.86,79572.62,0.1,-0.01802,1e-05,3.12503]
[1778757081329,46.86,79573.7,0.1,-0.01801,1e-05,3.12397]
[1778757088347,46.87,79574.5,0.1,-0.01801,1e-05,3.12364]
[1778757097410,46.87,79574.67,0.1,-0.01801,1e-05,3.1229]
[1778757102444,46.87,79566.25,0.1,-0.01812,1e-05,3.13953]
[1778757110501,46.87,79564.92,0.1,-0.01814,1e-05,3.14189]
[1778757116542,46.88,79564.62,0.1,-0.01815,1e-05,3.14334]
[1778757121610,46.88,79569.76,0.1,-0.01808,1e-05,3.13405]
[1778757126613,46.88,79569.6,0.1,-0.01809,1e-05,3.13515]
[1778757131680,46.88,79569.59,0.1,-0.0181,1e-05,3.13595]
[1778757136682,46.89,79569.21,0.1,-0.01811,1e-05,3.13746]
[1778757141750,46.89,79568.09,0.1,-0.01813,1e-05,3.14038]
[1778757146753,46.89,79567.77,0.1,-0.01814,1e-05,3.14173]
[1778757151820,46.89,79567.97,0.1,-0.01813,1e-05,3.14004]
[1778757156823,46.9,79561.89,0.1,-0.01821,1e-05,3.15263]
[1778757161890,46.9,79555.88,0.1,-0.0183,1e-05,3.165]
[1778757169914,46.9,79549.68,0.1,-0.01839,1e-05,3.17807]
[1778757174949,46.9,79545.57,0.1,-0.01845,1e-05,3.18668]
[1778757179985,46.91,79545.2,0.1,-0.01846,1e-05,3.18792]
[1778757185025,46.91,79532.17,0.1,-0.01864,1e-05,3.21414]
[1778757191061,46.91,79532.24,0.1,-0.01864,1e-05,3.21434]
[1778757196096,46.91,79533.42,0.1,-0.01863,1e-05,3.21224]
[1778757201131,46.91,79525.23,0.1,-0.01874,1e-05,3.2287]
[1778757206166,46.91,79523.11,0.1,-0.01877,1e-05,3.23292]
[1778757211202,46.91,79525.3,0.1,-0.01873,1e-05,3.22644]
[1778757216236,46.91,79527.29,0.1,-0.0187,1e-05,3.2224]
[1778757221273,46.91,79528.08,0.1,-0.01869,1e-05,3.22073]
[1778757226308,46.91,79529.02,0.1,-0.01868,1e-05,3.21874]
[1778757232382,46.91,79529.88,0.1,-0.01866,1e-05,3.21686]
[1778757239399,46.91,79530.71,0.1,-0.01865,1e-05,3.21501]
[1778757244434,46.91,79532.38,0.1,-0.01863,1e-05,3.21154]
[1778757249470,46.91,79532.43,0.1,-0.01862,1e-05,3.21129]
[1778757252525,46.91,79514.96,0.1,-0.01887,1e-05,3.24592]
[1778757254570,46.91,79514.96,0.1,-0.01886,1e-05,3.24584]
[1778757254662,46.9,79507.54,0.1,-0.01897,1e-05,3.26061]
[1778757256469,46.9,79507.54,0.1,-0.01897,1e-05,3.2605]
[1778757256553,46.9,79506.85,0.1,-0.01898,1e-05,3.26177]
[1778757261781,46.9,79506.65,0.1,-0.01898,1e-05,3.26173]
[1778757261882,46.9,79506.39,0.1,-0.01898,1e-05,3.26214]
[1778757263739,46.9,79506.24,0.1,-0.01898,1e-05,3.26244]
[1778757263814,46.9,79506.24,0.1,-0.01898,1e-05,3.26244]
[1778757265771,46.9,79505.37,0.1,-0.01899,1e-05,3.26388]
[1778757265871,46.9,79505.1,0.1,-0.01899,1e-05,3.26431]
[1778757271014,46.9,79502.64,0.1,-0.01903,1e-05,3.26885]
[1778757271626,46.9,79503.19,0.1,-0.019,1e-05,3.26547]
[1778757275064,46.9,79503.39,0.1,-0.019,1e-05,3.26468]
[1778757275653,46.9,79502.79,0.1,-0.01901,1e-05,3.26589]
[1778757280688,46.9,79491.53,0.1,-0.01916,1e-05,3.28804]
[1778757286496,46.89,79491.49,0.1,-0.01916,1e-05,3.28778]
[1778757286524,46.89,79490.58,0.1,-0.01917,1e-05,3.28938]
[1778757288556,46.89,79490.58,0.1,-0.01917,1e-05,3.28938]
[1778757288632,46.89,79490.58,0.1,-0.01917,1e-05,3.28904]
[1778757289535,46.89,79490.58,0.1,-0.01917,1e-05,3.28904]
[1778757289612,46.89,79490.58,0.1,-0.01917,1e-05,3.28892]
[1778757291558,46.89,79490.58,0.1,-0.01917,1e-05,3.28881]
[1778757291596,46.89,79490.58,0.1,-0.01917,1e-05,3.28881]
[1778757294534,46.89,79486.41,0.1,-0.01922,1e-05,3.2969]
[1778757294596,46.89,79486.21,0.1,-0.01923,1e-05,3.29719]
[1778757298890,46.89,79482.85,0.1,-0.01927,1e-05,3.30366]
[1778757298917,46.89,79482.66,0.1,-0.01927,1e-05,3.30392]
[1778757300620,46.89,79482.66,0.1,-0.01927,1e-05,3.3038]
[1778757300833,46.89,79481.79,0.1,-0.01928,1e-05,3.30545]
[1778757301968,46.89,79481.79,0.1,-0.01928,1e-05,3.30545]
[1778757302033,46.89,79476.38,0.1,-0.01936,1e-05,3.31633]
[1778757303720,46.89,79470.5,0.1,-0.01944,1e-05,3.32819]
[1778757303851,46.89,79470.16,0.1,-0.01945,1e-05,3.32857]
[1778757308885,46.88,79471.73,0.1,-0.01942,1e-05,3.32467]
[1778757311253,46.88,79470.5,0.1,-0.01943,1e-05,3.32667]
[1778757311254,46.88,79469.47,0.1,-0.01945,1e-05,3.32877]
[1778757313388,46.88,79469.47,0.1,-0.01945,1e-05,3.32859]
[1778757313920,46.88,79469.47,0.1,-0.01945,1e-05,3.32842]
[1778757318955,46.88,79459.73,0.1,-0.01958,1e-05,3.34721]
[1778757323991,46.87,79451.88,0.1,-0.01969,1e-05,3.3624]
[1778757328881,46.87,79446.68,0.1,-0.01975,1e-05,3.37213]
[1778757329026,46.87,79446.81,0.1,-0.01975,1e-05,3.3716]
[1778757331213,46.87,79447.06,0.1,-0.01973,1e-05,3.36848]
[1778757331308,46.87,79447.87,0.1,-0.01972,1e-05,3.36681]
[1778757337082,46.86,79457.14,0.1,-0.01958,1e-05,3.34637]
[1778757342117,46.86,79457.63,0.1,-0.01956,1e-05,3.34433]
[1778757342331,46.86,79457.63,0.1,-0.01956,1e-05,3.34433]
[1778757343126,46.86,79457.68,0.1,-0.01956,1e-05,3.34402]
[1778757348159,46.86,79468.04,0.1,-0.0194,1e-05,3.32182]
[1778757350060,46.86,79468.04,0.1,-0.0194,1e-05,3.32182]
[1778757350173,46.85,79467.56,0.1,-0.01941,1e-05,3.32249]
[1778757355208,46.85,79468.27,0.1,-0.01939,1e-05,3.32028]
[1778757360243,46.85,79467.95,0.1,-0.01939,1e-05,3.32019]
[1778757365277,46.85,79469.06,0.1,-0.01937,1e-05,3.31716]
[1778757370313,46.84,79470.19,0.1,-0.01935,1e-05,3.31409]
[1778757375348,46.84,79472.53,0.1,-0.01931,1e-05,3.30856]
[1778757380383,46.84,79475.06,0.1,-0.01927,1e-05,3.30267]
[1778757385420,46.84,79477.82,0.1,-0.01923,1e-05,3.29634]
[1778757390453,46.83,79478.97,0.1,-0.0192,1e-05,3.29328]
[1778757400524,46.83,79479.68,0.1,-0.01917,1e-05,3.2882]
[1778757409590,46.82,79481.03,0.1,-0.01915,1e-05,3.28432]
[1778757414622,46.82,79481.56,0.1,-0.01913,1e-05,3.28253]
[1778757419659,46.82,79482.1,0.1,-0.01912,1e-05,3.28071]
[1778757424693,46.82,79482.82,0.1,-0.01911,1e-05,3.27854]
[1778757429728,46.81,79479.12,0.1,-0.01915,1e-05,3.28512]
[1778757434763,46.81,79482.12,0.1,-0.0191,1e-05,3.27831]
[1778757439798,46.81,79482.27,0.1,-0.0191,1e-05,3.27733]
[1778757444833,46.81,79483.2,0.1,-0.01908,1e-05,3.27478]
[1778757449871,46.81,79486.15,0.1,-0.01903,1e-05,3.26818]
[1778757454903,46.8,79484.65,0.1,-0.01904,1e-05,3.26852]
[1778757460946,46.8,79485.52,0.1,-0.01902,1e-05,3.26605]
[1778757465981,46.8,79485.18,0.1,-0.01902,1e-05,3.26615]
[1778757472024,46.8,79484.25,0.1,-0.01903,1e-05,3.26732]
[1778757477058,46.79,79483.69,0.1,-0.01903,1e-05,3.26786]
[1778757482093,46.79,79486.72,0.1,-0.01899,1e-05,3.26116]
[1778757487128,46.79,79492.85,0.1,-0.0189,1e-05,3.24836]
[1778757492164,46.79,79493.65,0.1,-0.01888,1e-05,3.2463]
[1778757497198,46.79,79494.26,0.1,-0.01887,1e-05,3.24462]
[1778757502234,46.79,79498.11,0.1,-0.01882,1e-05,3.23646]
[1778757507269,46.78,79496.61,0.1,-0.01883,1e-05,3.23904]
[1778757512303,46.78,79504.97,0.1,-0.0187,1e-05,3.21993]
[1778757517338,46.78,79511.07,0.1,-0.01862,1e-05,3.2076]
[1778757522373,46.78,79510.22,0.1,-0.01863,1e-05,3.20921]
[1778757529426,46.78,79508.62,0.1,-0.01865,1e-05,3.21238]
[1778757534510,46.78,79505.67,0.1,-0.01869,1e-05,3.21828]
[1778757540503,46.78,79505.2,0.1,-0.0187,1e-05,3.21929]
[1778757545538,46.78,79502.38,0.1,-0.01874,1e-05,3.22501]
[1778757550573,46.78,79500.15,0.1,-0.01877,1e-05,3.22957]
[1778757555609,46.78,79501.03,0.1,-0.01876,1e-05,3.22796]
[1778757560644,46.78,79505.33,0.1,-0.0187,1e-05,3.21956]
[1778757565680,46.79,79504.23,0.1,-0.01872,1e-05,3.22202]
[1778757570717,46.79,79503.26,0.1,-0.01873,1e-05,3.22421]
[1778757575751,46.79,79502.34,0.1,-0.01874,1e-05,3.22426]
[1778757580786,46.79,79502.53,0.1,-0.01874,1e-05,3.22413]
[1778757584863,46.79,79485.9,0.1,-0.01897,1e-05,3.25768]
[1778757590862,46.79,79482.14,0.1,-0.01902,1e-05,3.26529]
[1778757595895,46.79,79482.45,0.1,-0.01902,1e-05,3.26459]
[1778757600930,46.79,79484.06,0.1,-0.01899,1e-05,3.26129]
[1778757605965,46.79,79484.27,0.1,-0.01899,1e-05,3.26085]
[1778757611020,46.79,79489.15,0.1,-0.01892,1e-05,3.25102]
[1778757611509,46.79,79489.15,0.1,-0.01892,1e-05,3.25102]
[1778757612025,46.79,79507.71,0.1,-0.01866,1e-05,3.2139]
[1778757615830,46.79,79509.55,0.1,-0.01864,1e-05,3.21054]
[1778757616052,46.79,79509.55,0.1,-0.01864,1e-05,3.21064]
[1778757621089,46.79,79508.3,0.1,-0.01866,1e-05,3.21349]
[1778757626128,46.79,79508.73,0.1,-0.01866,1e-05,3.21299]
[1778757632166,46.79,79507.99,0.1,-0.01866,1e-05,3.21285]
[1778757637202,46.8,79497.09,0.1,-0.01881,1e-05,3.23497]
[1778757642243,46.8,79496.92,0.1,-0.01882,1e-05,3.2355]
[1778757648281,46.8,79496.8,0.1,-0.01882,1e-05,3.23601]
[1778757654322,46.8,79496.81,0.1,-0.01882,1e-05,3.23625]
[1778757661371,46.8,79497.27,0.1,-0.01882,1e-05,3.23563]
[1778757666406,46.8,79497.78,0.1,-0.01881,1e-05,3.23484]
[1778757671441,46.8,79496.84,0.1,-0.01883,1e-05,3.23694]
[1778757677484,46.8,79493.5,0.1,-0.01888,1e-05,3.24383]
[1778757682518,46.8,79483.7,0.1,-0.01901,1e-05,3.26359]
[1778757688560,46.8,79485.28,0.1,-0.01899,1e-05,3.26032]
[1778757693597,46.8,79475.32,0.1,-0.01912,1e-05,3.27825]
[1778757700647,46.8,79474.56,0.1,-0.01913,1e-05,3.27929]
[1778757705834,46.8,79474.53,0.1,-0.01912,1e-05,3.2789]
[1778757711723,46.8,79479.83,0.1,-0.01904,1e-05,3.26761]
[1778757717766,46.79,79477.78,0.1,-0.01907,1e-05,3.27117]
[1778757722800,46.79,79473.5,0.1,-0.01913,1e-05,3.27927]
[1778757725976,46.79,79457.7,0.1,-0.01935,1e-05,3.31095]
[1778757731863,46.79,79455.31,0.1,-0.01938,1e-05,3.31483]
[1778757736898,46.78,79450.38,0.1,-0.01944,1e-05,3.32402]
[1778757741933,46.78,79447.78,0.1,-0.01947,1e-05,3.3284]
[1778757746969,46.78,79447.37,0.1,-0.01947,1e-05,3.32824]
[1778757752005,46.77,79442.98,0.1,-0.01952,1e-05,3.33415]
[1778757757038,46.77,79445.92,0.1,-0.01946,1e-05,3.32687]
[1778757762073,46.77,79438.71,0.1,-0.01956,1e-05,3.34095]
[1778757767108,46.76,79433.74,0.1,-0.01963,1e-05,3.35]
[1778757772143,46.76,79433.48,0.1,-0.01962,1e-05,3.34956]
[1778757777180,46.76,79434.89,0.1,-0.0196,1e-05,3.34574]
[1778757782214,46.75,79432.06,0.1,-0.01963,1e-05,3.3507]
[1778757787250,46.75,79424.22,0.1,-0.01974,1e-05,3.36596]
[1778757792284,46.75,79418.41,0.1,-0.01982,1e-05,3.37692]
[1778757797319,46.74,79418.73,0.1,-0.0198,1e-05,3.37507]
[1778757802354,46.74,79420.95,0.1,-0.01976,1e-05,3.36928]
[1778757807389,46.74,79421.07,0.1,-0.01975,1e-05,3.36784]
[1778757812424,46.73,79417.57,0.1,-0.01979,1e-05,3.37173]
[1778757817459,46.73,79420.15,0.1,-0.01974,1e-05,3.36517]
[1778757822513,46.72,79420.26,0.1,-0.01973,1e-05,3.3637]
[1778757827544,46.72,79420.54,0.1,-0.01972,1e-05,3.36188]
[1778757832578,46.71,79419.47,0.1,-0.01972,1e-05,3.36284]
[1778757837617,46.71,79420.26,0.1,-0.0197,1e-05,3.35996]
[1778757842652,46.71,79420.46,0.1,-0.01969,1e-05,3.3583]
[1778757847687,46.7,79421.77,0.1,-0.01966,1e-05,3.35437]
[1778757852722,46.7,79422.6,0.1,-0.01964,1e-05,3.35146]
[1778757858764,46.69,79422.32,0.1,-0.01964,1e-05,3.35059]
[1778757865813,46.69,79422.67,0.1,-0.01962,1e-05,3.34821]
[1778757871855,46.68,79423.34,0.1,-0.01959,1e-05,3.34332]
[1778757877036,46.68,79422.89,0.1,-0.01959,1e-05,3.3431]
[1778757884177,46.68,79423.27,0.1,-0.01958,1e-05,3.3414]
[1778757884228,46.67,79420.68,0.1,-0.01961,1e-05,3.34584]
[1778757886590,46.67,79420.68,0.1,-0.01961,1e-05,3.34584]
[1778757886691,46.67,79416.16,0.1,-0.01967,1e-05,3.35469]
[1778757891995,46.67,79410.9,0.1,-0.01974,1e-05,3.36429]
[1778757897176,46.66,79402.03,0.1,-0.01986,1e-05,3.38101]
[1778757903075,46.66,79402.0,0.1,-0.01985,1e-05,3.37962]
[1778757908107,46.65,79402.11,0.1,-0.01984,1e-05,3.37797]
[1778757911622,46.65,79402.11,0.1,-0.01984,1e-05,3.37797]
[1778757911713,46.65,79392.27,0.1,-0.01997,1e-05,3.39706]
[1778757913475,46.65,79392.27,0.1,-0.01997,1e-05,3.39706]
[1778757913559,46.65,79374.59,0.1,-0.02023,1e-05,3.4338]
[1778757919184,46.58,79362.63,0.1,-0.02028,1e-05,3.44017]
[1778757924221,46.57,79368.66,0.1,-0.02015,1e-05,3.4219]
[1778757929256,46.55,79378.07,0.1,-0.01997,1e-05,3.39666]
[1778757934294,46.54,79385.37,0.1,-0.01984,1e-05,3.37778]
[1778757939329,46.54,79389.68,0.1,-0.01977,1e-05,3.36748]
[1778757944365,46.53,79390.5,0.1,-0.01975,1e-05,3.36453]
[1778757949398,46.53,79391.03,0.1,-0.01973,1e-05,3.36222]
[1778757954433,46.53,79385.95,0.1,-0.0198,1e-05,3.3716]
[1778757959472,46.52,79378.02,0.1,-0.01991,1e-05,3.38678]
[1778757964509,46.52,79375.5,0.1,-0.01993,1e-05,3.39074]
[1778757969543,46.51,79374.46,0.1,-0.01994,1e-05,3.3915]
[1778757974578,46.51,79373.31,0.1,-0.01995,1e-05,3.39245]
[1778757979613,46.5,79374.75,0.1,-0.01992,1e-05,3.38804]
[1778757984648,46.5,79374.32,0.1,-0.01991,1e-05,3.38756]
[1778757989683,46.49,79374.87,0.1,-0.0199,1e-05,3.38499]
[1778757995725,46.49,79376.23,0.1,-0.01985,1e-05,3.37833]
[1778758000760,46.48,79378.93,0.1,-0.0198,1e-05,3.3713]
[1778758005804,46.48,79386.56,0.1,-0.01968,1e-05,3.35408]
[1778758010830,46.47,79379.37,0.1,-0.01978,1e-05,3.36751]
[1778758015866,46.47,79368.5,0.1,-0.01993,1e-05,3.389]
[1778758020902,46.46,79366.3,0.1,-0.01995,1e-05,3.39173]
[1778758025941,46.46,79353.3,0.1,-0.02013,1e-05,3.41773]
[1778758030976,46.45,79357.72,0.1,-0.02005,1e-05,3.40613]
[1778758036011,46.44,79357.99,0.1,-0.02003,1e-05,3.40315]
[1778758041046,46.44,79358.91,0.1,-0.02,1e-05,3.39894]
[1778758046081,46.43,79360.39,0.1,-0.01997,1e-05,3.39416]
[1778758052123,46.42,79363.54,0.1,-0.01989,1e-05,3.38344]
[1778758057161,46.42,79369.74,0.1,-0.01979,1e-05,3.36888]
[1778758062193,46.41,79370.55,0.1,-0.01977,1e-05,3.36561]
[1778758067228,46.4,79367.76,0.1,-0.01978,1e-05,3.36688]
[1778758072265,46.37,79367.29,0.1,-0.01973,1e-05,3.36054]
[1778758077300,46.33,79366.76,0.1,-0.01965,1e-05,3.34899]
[1778758082335,46.33,79373.61,0.1,-0.01954,1e-05,3.33329]
[1778758087370,46.32,79376.47,0.1,-0.01948,1e-05,3.32482]
[1778758092405,46.31,79375.57,0.1,-0.01949,1e-05,3.32535]
[1778758097440,46.31,79375.63,0.1,-0.01948,1e-05,3.32388]
[1778758102477,46.31,79372.09,0.1,-0.01952,1e-05,3.32987]
[1778758107512,46.3,79370.28,0.1,-0.01954,1e-05,3.33221]
[1778758112548,46.3,79370.62,0.1,-0.01951,1e-05,3.32799]
[1778758118741,46.29,79370.34,0.1,-0.0195,1e-05,3.32688]
[1778758124631,46.29,79370.83,0.1,-0.01948,1e-05,3.32421]
[1778758131681,46.28,79367.45,0.1,-0.01952,1e-05,3.3293]
[1778758135990,46.28,79365.61,0.1,-0.01954,1e-05,3.33229]
[1778758136016,46.28,79308.54,0.1,-0.02039,2e-05,3.45234]
[1778758138916,46.27,79323.86,0.1,-0.02014,2e-05,3.41739]
[1778758139835,46.27,79323.86,0.1,-0.02014,2e-05,3.41739]
[1778758139843,46.27,79328.83,0.1,-0.02007,1e-05,3.40644]
[1778758145779,46.26,79322.94,0.1,-0.02014,2e-05,3.41655]
[1778758148980,46.26,79343.08,0.1,-0.01983,1e-05,3.37308]
[1778758154842,46.25,79354.78,0.1,-0.01965,1e-05,3.34706]
[1778758159881,46.25,79353.63,0.1,-0.01966,1e-05,3.34827]
[1778758164912,46.24,79351.7,0.1,-0.01968,1e-05,3.35117]
[1778758169948,46.24,79351.33,0.1,-0.01967,1e-05,3.35083]
[1778758174983,46.24,79359.43,0.1,-0.01954,1e-05,3.33093]
[1778758180021,46.23,79358.56,0.1,-0.01954,1e-05,3.33187]
[1778758185054,46.23,79358.02,0.1,-0.01955,1e-05,3.33212]
[1778758190087,46.23,79358.83,0.1,-0.01953,1e-05,3.3296]
[1778758195154,46.22,79357.76,0.1,-0.01954,1e-05,3.331]
[1778758200166,46.22,79339.53,0.1,-0.0198,1e-05,3.36812]
[1778758205196,46.22,79339.54,0.1,-0.01979,1e-05,3.36695]
[1778758210231,46.21,79340.29,0.1,-0.01977,1e-05,3.3643]
[1778758215266,46.21,79340.08,0.1,-0.01977,1e-05,3.36368]
[1778758220302,46.21,79339.71,0.1,-0.01977,1e-05,3.3634]
[1778758225336,46.2,79330.44,0.1,-0.0199,1e-05,3.38172]
[1778758230373,46.2,79331.16,0.1,-0.01988,1e-05,3.37883]
[1778758235409,46.2,79332.56,0.1,-0.01984,1e-05,3.37268]
[1778758240444,46.19,79331.36,0.1,-0.01985,1e-05,3.37414]
[1778758246489,46.19,79327.95,0.1,-0.01989,1e-05,3.38]
[1778758251521,46.18,79330.29,0.1,-0.01985,1e-05,3.37406]
[1778758259752,46.18,79328.55,0.1,-0.01986,1e-05,3.37618]
[1778758265619,46.18,79335.84,0.1,-0.01975,1e-05,3.35985]
[1778758270655,46.17,79334.8,0.1,-0.01976,1e-05,3.36125]
[1778758275690,46.17,79335.05,0.1,-0.01975,1e-05,3.35993]
[1778758282738,46.17,79337.47,0.1,-0.0197,1e-05,3.35371]
[1778758286766,46.16,79336.12,0.1,-0.01972,1e-05,3.3559]
[1778758292808,46.16,79334.32,0.1,-0.01973,1e-05,3.35662]
[1778758297842,46.16,79339.17,0.1,-0.01965,1e-05,3.34569]
[1778758302879,46.16,79339.26,0.1,-0.01964,1e-05,3.34476]
[1778758307915,46.15,79340.31,0.1,-0.01962,1e-05,3.34186]
[1778758312953,46.15,79339.34,0.1,-0.01963,1e-05,3.34319]
[1778758318998,46.15,79338.18,0.1,-0.01964,1e-05,3.34476]
[1778758324032,46.15,79334.21,0.1,-0.0197,1e-05,3.35235]
[1778758329069,46.14,79334.83,0.1,-0.01968,1e-05,3.35029]
[1778758334103,46.14,79327.71,0.1,-0.01978,1e-05,3.36443]
[1778758339138,46.14,79334.98,0.1,-0.01967,1e-05,3.34844]
[1778758346187,46.14,79329.7,0.1,-0.01974,1e-05,3.35838]
[1778758351224,46.13,79316.03,0.1,-0.01993,1e-05,3.38404]
[1778758356257,46.13,79306.65,0.1,-0.02006,2e-05,3.40275]
[1778758359278,46.13,79289.76,0.1,-0.02031,2e-05,3.43786]
[1778758364320,46.12,79286.35,0.1,-0.02035,2e-05,3.44359]
[1778758369353,46.12,79283.59,0.1,-0.02038,2e-05,3.44789]
[1778758374387,46.11,79277.36,0.1,-0.02046,2e-05,3.45962]
[1778758379425,46.1,79277.43,0.1,-0.02045,2e-05,3.45778]
[1778758384458,46.1,79277.07,0.1,-0.02044,2e-05,3.45694]
[1778758389498,46.09,79274.21,0.1,-0.02047,2e-05,3.46112]
[1778758394552,46.09,79275.59,0.1,-0.02044,2e-05,3.45653]
[1778758396566,46.09,79290.35,0.1,-0.02021,2e-05,3.42445]
[1778758401601,46.08,79293.85,0.1,-0.02015,2e-05,3.4158]
[1778758406636,46.08,79293.23,0.1,-0.02015,2e-05,3.4159]
[1778758411671,46.07,79294.22,0.1,-0.02012,2e-05,3.4105]
[1778758418720,46.07,79295.52,0.1,-0.02009,2e-05,3.40621]
[1778758420879,46.07,79310.55,0.1,-0.01986,1e-05,3.37404]
[1778758426777,46.06,79312.11,0.1,-0.01983,1e-05,3.36984]
[1778758431812,46.06,79303.54,0.1,-0.01995,1e-05,3.38707]
[1778758437853,46.06,79298.74,0.1,-0.02002,2e-05,3.39611]
[1778758442889,46.06,79298.78,0.1,-0.02001,2e-05,3.39506]
[1778758447925,46.05,79299.74,0.1,-0.01999,1e-05,3.39208]
[1778758452960,46.05,79301.14,0.1,-0.01996,1e-05,3.3882]
[1778758457995,46.05,79302.0,0.1,-0.01994,1e-05,3.38549]
[1778758463030,46.04,79298.54,0.1,-0.01999,1e-05,3.39188]
[1778758468065,46.04,79294.8,0.1,-0.02004,2e-05,3.39873]
[1778758473101,46.04,79292.82,0.1,-0.02005,2e-05,3.39965]
[1778758478135,46.03,79293.95,0.1,-0.02002,2e-05,3.39606]
[1778758483170,46.03,79288.66,0.1,-0.02009,2e-05,3.406]
[1778758488206,46.02,79277.13,0.1,-0.02026,2e-05,3.4292]
[1778758493241,46.02,79274.23,0.1,-0.02029,2e-05,3.4338]
[1778758498275,46.01,79273.28,0.1,-0.02029,2e-05,3.43423]
[1778758503313,46.01,79284.88,0.1,-0.02011,2e-05,3.40801]
[1778758507680,46.0,79287.05,0.1,-0.02007,2e-05,3.40232]
[1778758508355,46.0,79298.36,0.1,-0.0199,1e-05,3.37811]
[1778758513383,46.0,79297.26,0.1,-0.0199,1e-05,3.37937]
[1778758518163,46.0,79292.91,0.1,-0.01996,1e-05,3.38766]
[1778758518420,46.0,79291.92,0.1,-0.01998,2e-05,3.38952]
[1778758523454,45.99,79291.95,0.1,-0.01997,2e-05,3.38822]
[1778758528488,45.99,79295.78,0.1,-0.0199,1e-05,3.37888]
[1778758536544,45.98,79297.59,0.1,-0.01985,1e-05,3.3709]
[1778758541732,45.98,79282.39,0.1,-0.02007,2e-05,3.4014]
[1778758550642,45.97,79278.05,0.1,-0.02011,2e-05,3.40828]
[1778758555677,45.96,79270.47,0.1,-0.02022,2e-05,3.42299]
[1778758560713,45.96,79266.38,0.1,-0.02027,2e-05,3.42991]
[1778758565751,45.95,79267.6,0.1,-0.02024,2e-05,3.42607]
[1778758566798,45.95,79267.6,0.1,-0.02024,2e-05,3.42607]
[1778758566872,45.95,79269.4,0.1,-0.02021,2e-05,3.42161]
[1778758570380,45.95,79268.07,0.1,-0.02023,2e-05,3.42415]
[1778758570468,45.95,79268.92,0.1,-0.02021,2e-05,3.42173]
[1778758575833,45.94,79254.08,0.1,-0.02042,2e-05,3.45157]
[1778758580866,45.94,79261.03,0.1,-0.02031,2e-05,3.43497]
[1778758585902,45.93,79270.91,0.1,-0.02014,2e-05,3.41235]
[1778758588599,45.93,79271.34,0.1,-0.02014,2e-05,3.41116]
[1778758588927,45.93,79273.23,0.1,-0.02011,2e-05,3.40687]
[1778758590945,45.93,79290.06,0.1,-0.01985,1e-05,3.37046]
[1778758595960,45.93,79292.19,0.1,-0.0198,1e-05,3.36317]
[1778758596053,45.93,79291.84,0.1,-0.0198,1e-05,3.36375]
[1778758602167,45.92,79297.4,0.1,-0.01971,1e-05,3.35112]
[1778758608062,45.92,79301.13,0.1,-0.01965,1e-05,3.34253]
[1778758613097,45.92,79305.99,0.1,-0.01958,1e-05,3.33178]
[1778758618132,45.92,79312.42,0.1,-0.01948,1e-05,3.31791]
[1778758623167,45.92,79315.02,0.1,-0.01944,1e-05,3.31213]
[1778758628202,45.91,79316.83,0.1,-0.01941,1e-05,3.30804]
[1778758632377,45.91,79334.09,0.1,-0.01916,1e-05,3.2721]
[1778758638273,45.91,79329.93,0.1,-0.01922,1e-05,3.28073]
[1778758643310,45.91,79341.89,0.1,-0.01905,1e-05,3.25622]
[1778758648346,45.92,79342.55,0.1,-0.01904,1e-05,3.25511]
[1778758653381,45.92,79338.08,0.1,-0.01909,1e-05,3.26246]
[1778758658417,45.92,79343.58,0.1,-0.01902,1e-05,3.25132]
[1778758663450,45.92,79341.99,0.1,-0.01904,1e-05,3.25481]
[1778758668486,45.92,79340.84,0.1,-0.01906,1e-05,3.25738]
[1778758675535,45.92,79332.85,0.1,-0.01917,1e-05,3.27398]
[1778758680570,45.92,79334.36,0.1,-0.01915,1e-05,3.27091]
[1778758685605,45.92,79336.08,0.1,-0.01913,1e-05,3.26743]
[1778758690640,45.92,79336.59,0.1,-0.01912,1e-05,3.26644]
[1778758695679,45.92,79336.76,0.1,-0.01912,1e-05,3.26615]
[1778758701717,45.92,79337.34,0.1,-0.01911,1e-05,3.26503]
[1778758706753,45.92,79338.61,0.1,-0.01909,1e-05,3.26249]
[1778758711790,45.92,79338.84,0.1,-0.01908,1e-05,3.26002]
[1778758716824,45.92,79342.39,0.1,-0.01903,1e-05,3.25281]
[1778758718598,45.92,79342.39,0.1,-0.01903,1e-05,3.25281]
[1778758718618,45.92,79351.96,0.1,-0.01889,1e-05,3.23325]
[1778758722338,45.92,79356.62,0.1,-0.01883,1e-05,3.22387]
[1778758722433,45.92,79356.87,0.1,-0.01882,1e-05,3.22352]
[1778758727902,45.92,79357.25,0.1,-0.01882,1e-05,3.22314]
[1778758733082,45.92,79358.34,0.1,-0.01881,1e-05,3.22144]
[1778758738978,45.93,79363.96,0.1,-0.01873,1e-05,3.21046]
[1778758743016,45.93,79342.7,0.1,-0.01904,1e-05,3.25451]
[1778758748051,45.93,79342.53,0.1,-0.01904,1e-05,3.25513]
[1778758753222,45.93,79351.43,0.1,-0.01892,1e-05,3.23723]
[1778758759128,45.93,79343.66,0.1,-0.01903,1e-05,3.25368]
[1778758764163,45.93,79341.29,0.1,-0.01907,1e-05,3.25882]
[1778758769198,45.93,79343.93,0.1,-0.01903,1e-05,3.25366]
[1778758776247,45.93,79346.69,0.1,-0.01899,1e-05,3.24632]
[1778758782289,45.94,79348.49,0.1,-0.01896,1e-05,3.243]
[1778758787324,45.94,79350.38,0.1,-0.01894,1e-05,3.23944]
[1778758792359,45.94,79353.15,0.1,-0.0189,1e-05,3.23409]
[1778758797394,45.94,79351.61,0.1,-0.01892,1e-05,3.23759]
[1778758802430,45.94,79352.53,0.1,-0.01891,1e-05,3.23601]
[1778758807463,45.94,79353.6,0.1,-0.0189,1e-05,3.23415]
[1778758812499,45.94,79356.0,0.1,-0.01887,1e-05,3.22959]
[1778758817533,45.94,79357.23,0.1,-0.01885,1e-05,3.22744]
[1778758822569,45.95,79353.64,0.1,-0.01891,1e-05,3.23516]
[1778758827605,45.95,79351.3,0.1,-0.01894,1e-05,3.24033]
[1778758832640,45.95,79349.97,0.1,-0.01895,1e-05,3.24137]
[1778758837678,45.95,79347.34,0.1,-0.01899,1e-05,3.24715]
[1778758842710,45.95,79347.3,0.1,-0.019,1e-05,3.2476]
[1778758847856,45.95,79346.69,0.1,-0.01901,1e-05,3.24907]
[1778758847861,45.95,79348.3,0.1,-0.01898,1e-05,3.24591]
[1778758849545,45.95,79348.3,0.1,-0.01899,1e-05,3.24598]
[1778758849760,45.95,79354.71,0.1,-0.01889,1e-05,3.23293]
[1778758854794,45.95,79346.9,0.1,-0.01901,1e-05,3.24937]
[1778758859832,45.95,79342.04,0.1,-0.01908,1e-05,3.25965]
[1778758864867,45.96,79344.76,0.1,-0.01904,1e-05,3.25431]
[1778758869901,45.96,79334.05,0.1,-0.0192,1e-05,3.27652]
[1778758874936,45.96,79332.84,0.1,-0.01922,1e-05,3.27903]
[1778758879003,45.96,79332.96,0.1,-0.01922,1e-05,3.27877]
[1778758879069,45.96,79329.51,0.1,-0.01927,1e-05,3.2859]
[1778758884135,45.96,79327.39,0.1,-0.0193,1e-05,3.2902]
[1778758888968,45.96,79322.72,0.1,-0.01936,1e-05,3.2998]
[1778758889069,45.96,79321.79,0.1,-0.01938,1e-05,3.30169]
[1778758894204,45.95,79320.97,0.1,-0.01938,1e-05,3.30108]
[1778758900112,45.95,79319.86,0.1,-0.01939,1e-05,3.30321]
[1778758906153,45.95,79318.97,0.1,-0.0194,1e-05,3.30484]
[1778758911189,45.95,79315.3,0.1,-0.01945,1e-05,3.31232]
[1778758916224,45.95,79313.21,0.1,-0.01948,1e-05,3.31644]
[1778758921258,45.95,79312.84,0.1,-0.01949,1e-05,3.31702]
[1778758928307,45.95,79312.5,0.1,-0.01949,1e-05,3.31747]
[1778758933342,45.95,79316.37,0.1,-0.01943,1e-05,3.30925]
[1778758938377,45.95,79316.42,0.1,-0.01943,1e-05,3.30903]
[1778758943413,45.95,79316.62,0.1,-0.01943,1e-05,3.30849]
[1778758950462,45.95,79318.07,0.1,-0.01941,1e-05,3.30534]
[1778758957647,45.95,79319.06,0.1,-0.01938,1e-05,3.30108]
[1778758963553,45.95,79321.23,0.1,-0.01935,1e-05,3.29654]
[1778758969596,45.95,79321.06,0.1,-0.01935,1e-05,3.29692]
[1778758975637,45.95,79321.95,0.1,-0.01934,1e-05,3.2951]
[1778758979665,45.95,79306.19,0.1,-0.01957,1e-05,3.32792]
[1778758985707,45.95,79298.43,0.1,-0.01968,1e-05,3.34378]
[1778758990742,45.95,79292.16,0.1,-0.01977,1e-05,3.35655]
[1778758995780,45.94,79285.09,0.1,-0.01987,1e-05,3.37084]
[1778759001822,45.94,79280.48,0.1,-0.01993,2e-05,3.37955]
[1778759006863,45.94,79269.39,0.1,-0.02009,2e-05,3.40207]
[1778759011892,45.93,79271.05,0.1,-0.02005,2e-05,3.39533]
[1778759016927,45.93,79257.48,0.1,-0.02025,2e-05,3.42319]
[1778759021962,45.93,79261.07,0.1,-0.02018,2e-05,3.41433]
[1778759026999,45.92,79254.59,0.1,-0.02027,2e-05,3.427]
[1778759032034,45.92,79255.5,0.1,-0.02025,2e-05,3.42383]
[1778759037070,45.91,79256.19,0.1,-0.02023,2e-05,3.42118]
[1778759042104,45.91,79258.85,0.1,-0.02019,2e-05,3.41434]
[1778759047140,45.91,79263.98,0.1,-0.0201,2e-05,3.40235]
[1778759052175,45.9,79259.49,0.1,-0.02016,2e-05,3.41086]
[1778759055757,45.9,79259.8,0.1,-0.02015,2e-05,3.40997]
[1778759055830,45.9,79260.37,0.1,-0.02014,2e-05,3.40806]
[1778759059627,45.9,79260.57,0.1,-0.02013,2e-05,3.40696]
[1778759059633,45.9,79260.77,0.1,-0.02013,2e-05,3.40631]
[1778759065268,45.89,79261.85,0.1,-0.0201,2e-05,3.40291]
[1778759070303,45.89,79262.69,0.1,-0.02008,2e-05,3.40005]
[1778759075338,45.88,79271.27,0.1,-0.01992,2e-05,3.37705]
[1778759080376,45.91,79269.71,0.1,-0.02001,2e-05,3.38983]
[1778759085411,45.97,79268.59,0.1,-0.02015,2e-05,3.40948]
[1778759090446,46.02,79264.86,0.1,-0.02031,2e-05,3.43234]
[1778759095482,46.06,79264.36,0.1,-0.02041,2e-05,3.44659]
[1778759099840,46.08,79260.9,0.1,-0.02051,2e-05,3.46114]
[1778759099871,46.09,79258.21,0.1,-0.02057,2e-05,3.46912]
[1778759105554,46.13,79254.22,0.1,-0.02071,2e-05,3.48931]
[1778759110588,46.16,79252.25,0.1,-0.0208,2e-05,3.50195]
[1778759116631,46.18,79247.15,0.1,-0.02094,2e-05,3.52125]
[1778759119583,46.19,79241.17,0.1,-0.02105,2e-05,3.53669]
[1778759119631,46.19,79241.17,0.1,-0.02105,2e-05,3.53669]
[1778759119705,46.19,79230.83,0.1,-0.02122,2e-05,3.56045]
[1778759124768,46.2,79222.43,0.1,-0.02137,2e-05,3.58129]
[1778759124851,46.2,79223.72,0.1,-0.02135,2e-05,3.57876]
[1778759126025,46.2,79223.72,0.1,-0.02135,2e-05,3.57876]
[1778759131736,46.38,79220.5,0.1,-0.02179,2e-05,3.63995]
[1778759136771,46.5,79220.6,0.1,-0.02206,2e-05,3.67771]
[1778759141806,46.62,79219.57,0.1,-0.02233,2e-05,3.71547]
[1778759146841,46.64,79220.55,0.1,-0.02237,2e-05,3.72113]
[1778759151876,46.64,79222.11,0.1,-0.02235,2e-05,3.71854]
[1778759156912,46.66,79214.62,0.1,-0.0225,2e-05,3.73929]
[1778759161950,46.66,79217.47,0.1,-0.02246,2e-05,3.73436]
[1778759166983,46.67,79215.89,0.1,-0.0225,2e-05,3.73944]
[1778759172025,46.67,79215.62,0.1,-0.02251,2e-05,3.74156]
[1778759174193,46.67,79225.05,0.1,-0.02236,2e-05,3.72068]
[1778759175044,46.69,79224.31,0.1,-0.02242,2e-05,3.7291]
[1778759180079,46.74,79224.38,0.1,-0.02253,2e-05,3.74477]
[1778759187130,46.74,79226.72,0.1,-0.02249,2e-05,3.73893]
[1778759192165,46.74,79234.09,0.1,-0.02236,2e-05,3.72003]
[1778759197203,46.75,79235.94,0.1,-0.02235,2e-05,3.71872]
[1778759202246,46.76,79231.19,0.1,-0.02244,2e-05,3.73212]
[1778759207270,46.78,79218.93,0.1,-0.0227,2e-05,3.76703]
[1778759212304,46.83,79210.94,0.1,-0.02293,2e-05,3.79971]
[1778759217339,46.89,79210.36,0.1,-0.02309,2e-05,3.82119]
[1778759222374,46.93,79206.04,0.1,-0.02325,2e-05,3.84292]
[1778759227409,46.94,79205.58,0.1,-0.02327,2e-05,3.84575]
[1778759232444,46.94,79209.86,0.1,-0.02321,2e-05,3.8378]
[1778759237479,46.95,79211.62,0.1,-0.02319,2e-05,3.83563]
[1778759240070,46.95,79211.62,0.1,-0.02319,2e-05,3.83563]
[1778759244947,46.96,79212.13,0.1,-0.0232,2e-05,3.83723]
[1778759245048,46.96,79213.68,0.1,-0.02319,2e-05,3.83502]
[1778759250571,46.97,79224.21,0.1,-0.02304,2e-05,3.81517]
[1778759255607,46.98,79215.38,0.1,-0.0232,2e-05,3.83628]
[1778759260644,47.01,79216.05,0.1,-0.02325,2e-05,3.84381]
[1778759265676,47.11,79218.49,0.1,-0.02343,2e-05,3.86873]
[1778759271524,47.12,79218.53,0.1,-0.02345,2e-05,3.87091]
[1778759271760,47.12,79218.53,0.1,-0.02345,2e-05,3.87091]
[1778759271787,47.12,79212.87,0.1,-0.02355,2e-05,3.88499]
[1778759274577,47.12,79204.76,0.1,-0.0237,2e-05,3.9051]
[1778759274739,47.13,79204.21,0.1,-0.02371,2e-05,3.90706]
[1778759277960,47.13,79203.37,0.1,-0.02374,2e-05,3.91036]
[1778759283804,47.15,79224.24,0.1,-0.02342,2e-05,3.86738]
[1778759288840,47.16,79223.15,0.1,-0.02346,2e-05,3.87335]
[1778759294881,47.17,79223.25,0.1,-0.02349,2e-05,3.87709]
[1778759300067,47.18,79222.48,0.1,-0.02353,2e-05,3.88216]
[1778759305958,47.19,79223.66,0.1,-0.02353,2e-05,3.88339]
[1778759311000,47.2,79224.3,0.1,-0.02353,2e-05,3.88289]
[1778759316262,47.21,79225.02,0.1,-0.02354,2e-05,3.88385]
[1778759316798,47.21,79231.01,0.1,-0.02344,2e-05,3.87082]
[1778759317039,47.21,79231.22,0.1,-0.02345,2e-05,3.87099]
[1778759318048,47.22,79250.46,0.1,-0.02313,2e-05,3.82794]
[1778759319052,47.22,79265.22,0.1,-0.02289,2e-05,3.7954]
[1778759323803,47.23,79279.49,0.1,-0.02268,2e-05,3.76675]
[1778759324087,47.23,79279.98,0.1,-0.02268,2e-05,3.76651]
[1778759324509,47.23,79279.98,0.1,-0.02268,2e-05,3.76651]
[1778759325096,47.23,79280.96,0.1,-0.02267,2e-05,3.76517]
[1778759325651,47.23,79280.96,0.1,-0.02267,2e-05,3.76517]
[1778759326278,47.23,79280.96,0.1,-0.02267,2e-05,3.76517]
[1778759329123,47.25,79298.12,0.1,-0.02242,2e-05,3.73041]
[1778759334158,47.26,79290.87,0.1,-0.02257,2e-05,3.75107]
[1778759338560,47.27,79289.53,0.1,-0.02261,2e-05,3.75759]
[1778759344228,47.29,79279.77,0.1,-0.02281,2e-05,3.78452]
[1778759349263,47.3,79278.66,0.1,-0.02286,2e-05,3.79112]
[1778759354298,47.31,79277.29,0.1,-0.02291,2e-05,3.79822]
[1778759359335,47.33,79270.44,0.1,-0.02305,2e-05,3.81758]
[1778759364377,47.34,79269.03,0.1,-0.0231,2e-05,3.82448]
[1778759369412,47.35,79269.58,0.1,-0.02312,2e-05,3.82694]
[1778759374448,47.36,79267.02,0.1,-0.02317,2e-05,3.83405]
[1778759379483,47.37,79268.91,0.1,-0.02317,2e-05,3.83335]
[1778759384518,47.38,79264.22,0.1,-0.02327,2e-05,3.84741]
[1778759390709,47.4,79265.75,0.1,-0.02328,2e-05,3.84863]
[1778759396603,47.41,79268.35,0.1,-0.02326,2e-05,3.84605]
[1778759401637,47.42,79274.71,0.1,-0.02318,2e-05,3.83502]
[1778759406673,47.43,79275.46,0.1,-0.02319,2e-05,3.83665]
[1778759411708,47.44,79276.2,0.1,-0.0232,2e-05,3.83826]
[1778759416744,47.45,79275.34,0.1,-0.02324,2e-05,3.84407]
[1778759421778,47.46,79276.79,0.1,-0.02323,2e-05,3.84335]
[1778759427822,47.48,79277.04,0.1,-0.02326,2e-05,3.84721]
[1778759432855,47.49,79276.96,0.1,-0.02327,2e-05,3.84824]
[1778759437892,47.5,79277.3,0.1,-0.02329,2e-05,3.85061]
[1778759442927,47.51,79277.49,0.1,-0.02331,2e-05,3.85331]
[1778759447964,47.52,79278.28,0.1,-0.02332,2e-05,3.85464]
[1778759452998,47.53,79291.73,0.1,-0.02312,2e-05,3.82755]
[1778759458033,47.54,79292.49,0.1,-0.02313,2e-05,3.82922]
[1778759463071,47.55,79286.04,0.1,-0.02326,2e-05,3.84717]
[1778759468105,47.56,79281.15,0.1,-0.02337,2e-05,3.86152]
[1778759474148,47.57,79282.41,0.1,-0.02336,2e-05,3.86111]
[1778759480190,47.57,79281.42,0.1,-0.02339,2e-05,3.86504]
[1778759485227,47.58,79281.26,0.1,-0.02341,2e-05,3.86682]
[1778759487239,47.58,79261.48,0.1,-0.02374,2e-05,3.91228]
[1778759492273,47.58,79261.59,0.1,-0.02373,2e-05,3.91072]
[1778759497307,47.59,79263.7,0.1,-0.02372,2e-05,3.90882]
[1778759502345,47.6,79261.33,0.1,-0.02378,2e-05,3.9171]
[1778759507379,47.61,79257.11,0.1,-0.02387,2e-05,3.92945]
[1778759512415,47.62,79257.03,0.1,-0.02389,2e-05,3.93227]
[1778759517449,47.62,79258.02,0.1,-0.02389,2e-05,3.93257]
[1778759522485,47.63,79263.39,0.1,-0.02382,2e-05,3.92285]
[1778759527519,47.64,79264.48,0.1,-0.02382,2e-05,3.92296]
[1778759532554,47.65,79265.35,0.1,-0.02382,2e-05,3.92355]
[1778759537589,47.66,79266.95,0.1,-0.02381,2e-05,3.92244]
[1778759542624,47.66,79268.31,0.1,-0.02381,2e-05,3.92185]
[1778759547659,47.67,79260.74,0.1,-0.02396,2e-05,3.94159]
[1778759551834,47.68,79272.65,0.1,-0.02376,2e-05,3.91405]
[1778759557729,47.69,79269.74,0.1,-0.02383,2e-05,3.92378]
[1778759562764,47.7,79281.74,0.1,-0.02364,2e-05,3.89904]
[1778759568806,47.71,79280.67,0.1,-0.02369,2e-05,3.90478]
[1778759573841,47.72,79279.26,0.1,-0.02373,2e-05,3.91071]
[1778759578878,47.72,79276.21,0.1,-0.0238,2e-05,3.92033]
[1778759579769,47.72,79276.21,0.1,-0.0238,2e-05,3.92033]
[1778759580114,47.72,79276.21,0.1,-0.0238,2e-05,3.92033]
[1778759580646,47.72,79276.21,0.1,-0.0238,2e-05,3.92033]
[1778759586219,47.73,79286.41,0.1,-0.02365,2e-05,3.90043]
[1778759592118,47.74,79288.67,0.1,-0.02363,2e-05,3.89693]
[1778759595098,47.74,79288.57,0.1,-0.02363,2e-05,3.89747]
[1778759596177,47.74,79288.28,0.1,-0.02364,2e-05,3.89829]
[1778759598071,47.74,79288.58,0.1,-0.02363,2e-05,3.8979]
[1778759605059,47.75,79287.92,0.1,-0.02365,2e-05,3.90058]
[1778759610094,47.75,79287.9,0.1,-0.02366,2e-05,3.90133]
[1778759615129,47.75,79286.05,0.1,-0.02368,2e-05,3.90391]
[1778759620164,47.75,79285.19,0.1,-0.0237,2e-05,3.90655]
[1778759625199,47.75,79282.31,0.1,-0.02375,2e-05,3.91374]
[1778759630236,47.76,79281.8,0.1,-0.02377,2e-05,3.91551]
[1778759635272,47.76,79279.23,0.1,-0.02381,2e-05,3.92194]
[1778759640306,47.76,79279.05,0.1,-0.02382,2e-05,3.92291]
[1778759645340,47.76,79271.88,0.1,-0.02395,2e-05,3.9398]
[1778759650375,47.77,79270.08,0.1,-0.02399,2e-05,3.94557]
[1778759655410,47.77,79269.73,0.1,-0.02401,2e-05,3.94882]
[1778759660445,47.78,79275.32,0.1,-0.02393,2e-05,3.93849]
[1778759665480,47.79,79273.84,0.1,-0.02398,2e-05,3.94435]
[1778759671522,47.8,79272.68,0.1,-0.024,2e-05,3.94759]
[1778759673484,47.8,79272.48,0.1,-0.02401,2e-05,3.94853]
[1778759674177,47.8,79279.01,0.1,-0.0239,2e-05,3.9341]
[1778759674549,47.81,79279.66,0.1,-0.0239,2e-05,3.9336]
[1778759675589,47.81,79279.66,0.1,-0.0239,2e-05,3.9336]
[1778759675660,47.81,79288.23,0.1,-0.02376,2e-05,3.9141]
[1778759680026,47.81,79287.04,0.1,-0.02379,2e-05,3.91896]
[1778759682223,47.81,79287.6,0.1,-0.02379,2e-05,3.91822]
[1778759682253,47.81,79287.6,0.1,-0.02379,2e-05,3.91822]
[1778759682327,47.82,79287.62,0.1,-0.02379,2e-05,3.91924]
[1778759683774,47.82,79287.62,0.1,-0.0238,2e-05,3.91977]
[1778759684625,47.82,79288.64,0.1,-0.02379,2e-05,3.91798]
[1778759688699,47.83,79289.94,0.1,-0.02377,2e-05,3.91664]
[1778759694690,47.84,79289.08,0.1,-0.02382,2e-05,3.92237]
[1778759696071,47.84,79289.63,0.1,-0.02381,2e-05,3.92165]
[1778759696649,47.84,79289.63,0.1,-0.02381,2e-05,3.92165]
[1778759697624,47.84,79290.76,0.1,-0.0238,2e-05,3.91962]
[1778759698748,47.84,79290.01,0.1,-0.02381,2e-05,3.92186]
[1778759699731,47.85,79295.07,0.1,-0.02374,2e-05,3.91144]
[1778759700121,47.85,79295.07,0.1,-0.02374,2e-05,3.91144]
[1778759700741,47.85,79296.94,0.1,-0.02371,2e-05,3.90775]
[1778759705772,47.85,79291.98,0.1,-0.0238,2e-05,3.92062]
[1778759711814,47.86,79291.06,0.1,-0.02382,2e-05,3.92357]
[1778759716848,47.86,79293.1,0.1,-0.0238,2e-05,3.91973]
[1778759721885,47.86,79289.43,0.1,-0.02386,2e-05,3.92888]
[1778759726923,47.87,79279.47,0.1,-0.02404,2e-05,3.95308]
[1778759731958,47.87,79280.22,0.1,-0.02403,2e-05,3.95161]
[1778759736993,47.88,79288.79,0.1,-0.02391,2e-05,3.9343]
[1778759743180,47.88,79287.88,0.1,-0.02393,2e-05,3.93719]
[1778759749078,47.89,79288.16,0.1,-0.02393,2e-05,3.93712]
[1778759754113,47.89,79288.29,0.1,-0.02393,2e-05,3.93737]
[1778759760155,47.89,79288.91,0.1,-0.02392,2e-05,3.93657]
[1778759765205,47.89,79289.45,0.1,-0.02392,2e-05,3.93593]
[1778759770239,47.9,79289.59,0.1,-0.02393,2e-05,3.93771]
[1778759775273,47.91,79289.26,0.1,-0.02395,2e-05,3.94095]
[1778759781316,47.92,79290.26,0.1,-0.02396,2e-05,3.94162]
[1778759784947,47.92,79292.37,0.1,-0.02393,2e-05,3.9383]
[1778759790378,47.93,79295.93,0.1,-0.0239,2e-05,3.93319]
[1778759794702,47.93,79296.6,0.1,-0.02388,2e-05,3.93086]
[1778759800448,47.95,79296.37,0.1,-0.02391,2e-05,3.93487]
[1778759805484,47.95,79293.88,0.1,-0.02396,2e-05,3.9418]
[1778759810519,47.95,79292.42,0.1,-0.02399,2e-05,3.94555]
[1778759815554,47.95,79289.76,0.1,-0.02404,2e-05,3.952]
[1778759820591,47.95,79285.78,0.1,-0.02411,2e-05,3.96144]
[1778759821146,47.95,79285.78,0.1,-0.02411,2e-05,3.96144]
[1778759826635,47.96,79274.34,0.1,-0.02431,2e-05,3.98901]
[1778759831669,47.96,79276.05,0.1,-0.0243,2e-05,3.98707]
[1778759835035,47.97,79278.25,0.1,-0.02427,2e-05,3.9832]
[1778759839446,47.97,79281.63,0.1,-0.02422,2e-05,3.97703]
[1778759841623,47.97,79284.02,0.1,-0.02419,2e-05,3.97238]
[1778759841889,47.97,79284.02,0.1,-0.02419,2e-05,3.97238]
[1778759844104,47.98,79284.45,0.1,-0.02419,2e-05,3.97264]
[1778759844917,47.98,79284.45,0.1,-0.02419,2e-05,3.97264]
[1778759855841,47.99,79285.69,0.1,-0.02419,2e-05,3.97233]
[1778759862889,48.0,79284.52,0.1,-0.02423,2e-05,3.9778]
[1778759867925,48.01,79283.15,0.1,-0.02427,2e-05,3.98287]
[1778759874093,48.02,79283.64,0.1,-0.02428,2e-05,3.98402]
[1778759882028,48.03,79281.21,0.1,-0.02434,2e-05,3.99259]
[1778759885238,48.03,79279.12,0.1,-0.02438,2e-05,3.99815]
[1778759891093,48.04,79276.83,0.1,-0.02444,2e-05,4.00599]
[1778759894970,48.04,79273.37,0.1,-0.0245,2e-05,4.01469]
[1778759900157,48.05,79272.26,0.1,-0.02454,2e-05,4.01972]
[1778759904862,48.05,79272.28,0.1,-0.02455,2e-05,4.02073]
[1778759910226,48.06,79270.76,0.1,-0.02459,2e-05,4.02665]
[1778759914725,48.06,79270.03,0.1,-0.0246,2e-05,4.02699]
[1778759920297,48.07,79269.29,0.1,-0.02463,2e-05,4.03108]
[1778759924070,48.07,79268.85,0.1,-0.02464,2e-05,4.03344]
[1778759928099,48.08,79267.95,0.1,-0.02467,2e-05,4.03681]
[1778759933389,48.08,79267.88,0.1,-0.02468,2e-05,4.0389]
[1778759939431,48.09,79267.78,0.1,-0.0247,2e-05,4.04102]
[1778759944583,48.09,79268.33,0.1,-0.0247,2e-05,4.0413]
[1778759950511,48.1,79269.13,0.1,-0.0247,2e-05,4.0413]
[1778759954897,48.1,79269.22,0.1,-0.02471,2e-05,4.04202]
[1778759960302,48.11,79268.62,0.1,-0.02473,2e-05,4.04528]
[1778759966621,48.11,79254.88,0.1,-0.02498,2e-05,4.0791]
[1778759971657,48.12,79240.28,0.1,-0.02523,2e-05,4.11198]
[1778759976692,48.12,79238.76,0.1,-0.02526,2e-05,4.11646]
[1778759980521,48.12,79236.21,0.1,-0.02531,2e-05,4.12297]
[1778759980718,48.12,79235.89,0.1,-0.02532,2e-05,4.1239]
[1778759985754,48.13,79233.83,0.1,-0.02536,2e-05,4.12959]
[1778759991797,48.13,79231.47,0.1,-0.02541,2e-05,4.1362]
[1778759995056,48.13,79231.04,0.1,-0.02542,2e-05,4.13756]
[1778759995826,48.13,79227.09,0.1,-0.02549,2e-05,4.14722]
[1778759999939,48.13,79219.46,0.1,-0.02563,2e-05,4.16567]
[1778760000041,48.13,79220.93,0.1,-0.02561,2e-05,4.16232]
[1778760005896,48.13,79209.72,0.1,-0.02581,2e-05,4.18951]
[1778760010930,48.14,79211.17,0.1,-0.02579,2e-05,4.18649]
[1778760015965,48.14,79212.03,0.1,-0.02578,2e-05,4.18491]
[1778760021000,48.14,79210.09,0.1,-0.02582,2e-05,4.19002]
[1778760026037,48.14,79223.24,0.1,-0.02559,2e-05,4.15942]
[1778760027696,48.14,79223.87,0.1,-0.02558,2e-05,4.15806]
[1778760027795,48.14,79223.87,0.1,-0.02558,2e-05,4.15806]
[1778760027827,48.14,79223.87,0.1,-0.02558,2e-05,4.15806]
[1778760027926,48.14,79223.87,0.1,-0.02558,2e-05,4.15806]
[1778760028052,48.14,79223.45,0.1,-0.02558,2e-05,4.15918]
[1778760031230,48.14,79228.41,0.1,-0.02549,2e-05,4.14549]
[1778760031311,48.14,79228.96,0.1,-0.02548,2e-05,4.1442]
[1778760033435,48.14,79228.96,0.1,-0.02548,2e-05,4.14449]
[1778760034093,48.14,79229.39,0.1,-0.02547,2e-05,4.14362]
[1778760039128,48.15,79229.32,0.1,-0.02548,2e-05,4.14452]
[1778760044164,48.15,79229.13,0.1,-0.02549,2e-05,4.14565]
[1778760047192,48.15,79208.65,0.1,-0.02585,2e-05,4.19447]
[1778760052224,48.15,79212.05,0.1,-0.02579,2e-05,4.18663]
[1778760057259,48.15,79213.76,0.1,-0.02577,2e-05,4.18295]
[1778760062295,48.15,79220.77,0.1,-0.02564,2e-05,4.16669]
[1778760067340,48.15,79228.47,0.1,-0.02551,2e-05,4.14901]
[1778760072371,48.16,79230.24,0.1,-0.02548,2e-05,4.14546]
[1778760077406,48.16,79227.83,0.1,-0.02553,2e-05,4.15178]
[1778760082440,48.16,79232.98,0.1,-0.02545,2e-05,4.14033]
[1778760087477,48.16,79238.92,0.1,-0.02535,2e-05,4.12719]
[1778760092514,48.16,79242.43,0.1,-0.02527,2e-05,4.1161]
[1778760097556,48.16,79249.52,0.1,-0.02514,2e-05,4.09901]
[1778760101578,48.16,79271.42,0.1,-0.02476,2e-05,4.04787]
[1778760106608,48.16,79274.85,0.1,-0.0247,2e-05,4.03986]
[1778760111642,48.16,79278.58,0.1,-0.02463,2e-05,4.03126]
[1778760116679,48.16,79279.89,0.1,-0.02461,2e-05,4.0283]
[1778760121714,48.16,79276.7,0.1,-0.02467,2e-05,4.03569]
[1778760126749,48.16,79268.76,0.1,-0.0248,2e-05,4.05394]
[1778760131789,48.16,79269.08,0.1,-0.0248,2e-05,4.05302]
[1778760137827,48.16,79269.41,0.1,-0.02479,2e-05,4.052]
[1778760142862,48.16,79270.58,0.1,-0.02477,2e-05,4.04909]
[1778760147897,48.16,79271.34,0.1,-0.02475,2e-05,4.04714]
[1778760153939,48.16,79273.17,0.1,-0.02471,2e-05,4.04035]
[1778760158974,48.16,79275.45,0.1,-0.02467,2e-05,4.03499]
[1778760165019,48.16,79279.27,0.1,-0.0246,2e-05,4.02621]
[1778760172068,48.16,79275.87,0.1,-0.02466,2e-05,4.03406]
[1778760178109,48.16,79274.9,0.1,-0.02468,2e-05,4.03628]
[1778760183144,48.15,79271.84,0.1,-0.02473,2e-05,4.04328]
[1778760188181,48.15,79275.68,0.1,-0.02466,2e-05,4.03436]
[1778760193220,48.15,79277.49,0.1,-0.02463,2e-05,4.03019]
[1778760198258,48.16,79285.9,0.1,-0.02449,2e-05,4.0109]
[1778760203295,48.16,79291.23,0.1,-0.0244,2e-05,3.99885]
[1778760208330,48.16,79282.78,0.1,-0.02454,2e-05,4.0185]
[1778760212707,48.16,79281.17,0.1,-0.02456,2e-05,4.01986]
[1778760212789,48.16,79283.78,0.1,-0.02451,2e-05,4.01387]
[1778760218398,48.16,79284.4,0.1,-0.0245,2e-05,4.01254]
[1778760223433,48.16,79291.01,0.1,-0.02439,2e-05,3.99755]
[1778760228471,48.16,79276.31,0.1,-0.02464,2e-05,4.03154]
[1778760234513,48.16,79276.13,0.1,-0.02465,2e-05,4.03192]
[1778760239550,48.16,79275.9,0.1,-0.02465,2e-05,4.03242]
[1778760244605,48.16,79279.06,0.1,-0.0246,2e-05,4.02512]
[1778760249644,48.16,79308.16,0.1,-0.0241,2e-05,3.95862]
[1778760254707,48.16,79307.95,0.1,-0.02411,2e-05,3.95967]
[1778760254733,48.16,79307.95,0.1,-0.02411,2e-05,3.95967]
[1778760254803,48.16,79321.36,0.1,-0.02389,2e-05,3.92925]
[1778760256587,48.16,79321.36,0.1,-0.02389,2e-05,3.92953]
[1778760256776,48.16,79327.02,0.1,-0.02379,2e-05,3.91689]
[1778760262731,48.16,79336.83,0.1,-0.02364,2e-05,3.89591]
[1778760267766,48.17,79338.54,0.1,-0.02362,2e-05,3.89328]
[1778760272803,48.17,79339.86,0.1,-0.02359,2e-05,3.88916]
[1778760274816,48.17,79355.02,0.1,-0.02335,2e-05,3.85573]
[1778760279851,48.18,79347.38,0.1,-0.02348,2e-05,3.87423]
[1778760284885,48.18,79346.32,0.1,-0.02351,2e-05,3.87794]
[1778760289921,48.19,79347.14,0.1,-0.02351,2e-05,3.87742]
[1778760294956,48.19,79347.7,0.1,-0.02351,2e-05,3.87746]
[1778760299991,48.2,79347.52,0.1,-0.02352,2e-05,3.87918]
[1778760305033,48.2,79348.08,0.1,-0.02352,2e-05,3.87923]
[1778760310064,48.2,79344.29,0.1,-0.02359,2e-05,3.889]
[1778760315099,48.21,79344.31,0.1,-0.0236,2e-05,3.89021]
[1778760320134,48.21,79333.12,0.1,-0.02379,2e-05,3.91646]
[1778760325171,48.21,79337.11,0.1,-0.02373,2e-05,3.90852]
[1778760330204,48.22,79340.23,0.1,-0.02369,2e-05,3.90262]
[1778760336246,48.22,79340.62,0.1,-0.02368,2e-05,3.90076]
[1778760341281,48.23,79342.01,0.1,-0.02367,2e-05,3.89875]
[1778760346316,48.23,79341.98,0.1,-0.02367,2e-05,3.8999]
[1778760351351,48.23,79342.52,0.1,-0.02367,2e-05,3.89976]
[1778760356386,48.24,79349.35,0.1,-0.02357,2e-05,3.88559]
[1778760361422,48.24,79350.06,0.1,-0.02356,2e-05,3.88521]
[1778760366456,48.24,79348.95,0.1,-0.02359,2e-05,3.88895]
[1778760371491,48.25,79336.18,0.1,-0.02381,2e-05,3.91865]
[1778760376526,48.25,79336.01,0.1,-0.02382,2e-05,3.91998]
[1778760381561,48.25,79336.05,0.1,-0.02383,2e-05,3.92084]
[1778760387691,48.26,79336.45,0.1,-0.02383,2e-05,3.92107]
[1778760394652,48.26,79332.02,0.1,-0.0239,2e-05,3.93002]
[1778760400694,48.27,79332.77,0.1,-0.02389,2e-05,3.92941]
[1778760405729,48.27,79334.46,0.1,-0.02387,2e-05,3.9265]
[1778760410765,48.27,79331.73,0.1,-0.02392,2e-05,3.93359]
[1778760415800,48.27,79331.63,0.1,-0.02393,2e-05,3.93477]
[1778760420834,48.28,79329.54,0.1,-0.02398,2e-05,3.94061]
[1778760425869,48.28,79315.94,0.1,-0.02421,2e-05,3.97234]
[1778760430905,48.29,79306.17,0.1,-0.02439,2e-05,3.99621]
[1778760435939,48.29,79304.19,0.1,-0.02444,2e-05,4.0036]
[1778760440975,48.3,79302.25,0.1,-0.02449,2e-05,4.01037]
[1778760446010,48.31,79302.07,0.1,-0.02451,2e-05,4.01308]
[1778760451046,48.32,79297.07,0.1,-0.0246,2e-05,4.02432]
[1778760456080,48.32,79289.57,0.1,-0.02474,2e-05,4.04366]
[1778760461115,48.33,79290.13,0.1,-0.02475,2e-05,4.04435]
[1778760468270,48.34,79285.56,0.1,-0.02485,2e-05,4.05759]
[1778760474207,48.34,79284.84,0.1,-0.02487,2e-05,4.06151]
[1778760479242,48.35,79290.48,0.1,-0.02479,2e-05,4.0504]
[1778760484277,48.36,79295.9,0.1,-0.02471,2e-05,4.03991]
[1778760489312,48.36,79294.8,0.1,-0.02475,2e-05,4.04446]
[1778760494350,48.37,79294.82,0.1,-0.02476,2e-05,4.04638]
[1778760500391,48.38,79298.7,0.1,-0.02471,2e-05,4.03987]
[1778760505425,48.38,79300.11,0.1,-0.0247,2e-05,4.03865]
[1778760510459,48.39,79302.57,0.1,-0.02467,2e-05,4.03499]
[1778760518621,48.4,79302.52,0.1,-0.02469,2e-05,4.03593]
[1778760524558,48.41,79302.64,0.1,-0.0247,2e-05,4.03761]
[1778760529597,48.41,79302.99,0.1,-0.02469,2e-05,4.03686]
[1778760534632,48.41,79303.81,0.1,-0.02468,2e-05,4.03503]
[1778760539668,48.41,79303.3,0.1,-0.02469,2e-05,4.03626]
[1778760544702,48.41,79303.04,0.1,-0.02469,2e-05,4.03689]
[1778760549737,48.41,79303.56,0.1,-0.02468,2e-05,4.03574]
[1778760554773,48.41,79305.08,0.1,-0.02466,2e-05,4.03233]
[1778760559809,48.41,79303.76,0.1,-0.02468,2e-05,4.03545]
[1778760565850,48.41,79305.95,0.1,-0.02464,2e-05,4.03052]
[1778760570886,48.41,79304.38,0.1,-0.02467,2e-05,4.0342]
[1778760575920,48.41,79305.03,0.1,-0.02465,2e-05,4.03043]
[1778760580959,48.41,79306.81,0.1,-0.02462,2e-05,4.02647]
[1778760585992,48.41,79305.94,0.1,-0.02463,2e-05,4.02856]
[1778760591026,48.41,79306.99,0.1,-0.02462,2e-05,4.02629]
[1778760596062,48.41,79308.36,0.1,-0.02459,2e-05,4.02327]
[1778760601097,48.41,79307.43,0.1,-0.02461,2e-05,4.02554]
[1778760606132,48.41,79307.26,0.1,-0.02462,2e-05,4.02605]
[1778760612174,48.41,79313.89,0.1,-0.0245,2e-05,4.0111]
[1778760617236,48.41,79330.7,0.1,-0.02422,2e-05,3.97315]
[1778760622264,48.41,79333.55,0.1,-0.02418,2e-05,3.96722]
[1778760627301,48.41,79344.84,0.1,-0.02399,2e-05,3.94174]
[1778760633341,48.42,79349.65,0.1,-0.0239,2e-05,3.92878]
[1778760638376,48.42,79355.79,0.1,-0.0238,2e-05,3.91529]
[1778760643411,48.42,79358.78,0.1,-0.02375,2e-05,3.90907]
[1778760648446,48.42,79350.04,0.1,-0.0239,2e-05,3.92912]
[1778760653483,48.42,79349.42,0.1,-0.02391,2e-05,3.93085]
[1778760658519,48.42,79349.72,0.1,-0.02391,2e-05,3.93052]
[1778760663554,48.42,79351.66,0.1,-0.02388,2e-05,3.92655]
[1778760668588,48.42,79354.95,0.1,-0.02383,2e-05,3.91962]
[1778760673623,48.43,79356.68,0.1,-0.0238,2e-05,3.91628]
[1778760678661,48.43,79355.75,0.1,-0.02382,2e-05,3.91893]
[1778760683693,48.43,79357.05,0.1,-0.02381,2e-05,3.91659]
[1778760688728,48.43,79363.87,0.1,-0.0237,2e-05,3.90191]
[1778760693763,48.43,79364.01,0.1,-0.02369,2e-05,3.9]
[1778760698798,48.44,79351.66,0.1,-0.0239,2e-05,3.92838]
[1778760704840,48.44,79345.73,0.1,-0.024,2e-05,3.94214]
[1778760710009,48.44,79345.06,0.1,-0.02401,2e-05,3.94394]
[1778760715917,48.44,79346.24,0.1,-0.02399,2e-05,3.94159]
[1778760721960,48.44,79347.7,0.1,-0.02397,2e-05,3.93862]
[1778760726995,48.44,79341.67,0.1,-0.02407,2e-05,3.95238]
[1778760732030,48.44,79342.85,0.1,-0.02406,2e-05,3.94982]
[1778760737065,48.44,79344.4,0.1,-0.02403,2e-05,3.94643]
[1778760740218,48.44,79327.57,0.1,-0.02431,2e-05,3.9846]
[1778760746128,48.44,79318.58,0.1,-0.02446,2e-05,4.00478]
[1778760755191,48.44,79318.37,0.1,-0.02445,2e-05,4.00211]
[1778760760358,48.44,79313.56,0.1,-0.02453,2e-05,4.01254]
[1778760766270,48.43,79311.4,0.1,-0.02456,2e-05,4.01685]
[1778760771305,48.43,79308.8,0.1,-0.0246,2e-05,4.02226]
[1778760776340,48.43,79308.05,0.1,-0.02461,2e-05,4.02345]
[1778760781377,48.43,79305.82,0.1,-0.02464,2e-05,4.02803]
[1778760786427,48.43,79308.52,0.1,-0.02459,2e-05,4.0213]
[1778760791450,48.43,79307.93,0.1,-0.0246,2e-05,4.0222]
[1778760797491,48.43,79318.1,0.1,-0.02442,2e-05,3.9986]
[1778760802526,48.42,79317.87,0.1,-0.02442,2e-05,3.9989]
[1778760807562,48.42,79316.15,0.1,-0.02445,2e-05,4.0026]
[1778760812596,48.42,79320.55,0.1,-0.02436,2e-05,3.99002]
[1778760816624,48.42,79335.71,0.1,-0.02411,2e-05,3.95565]
[1778760821659,48.42,79330.75,0.1,-0.02419,2e-05,3.96695]
[1778760826694,48.42,79334.42,0.1,-0.02413,2e-05,3.95864]
[1778760831729,48.42,79333.65,0.1,-0.02414,2e-05,3.96035]
[1778760836765,48.42,79336.09,0.1,-0.0241,2e-05,3.95474]
[1778760841799,48.42,79328.28,0.1,-0.02423,2e-05,3.97225]
[1778760848859,48.42,79333.62,0.1,-0.02414,2e-05,3.9598]
[1778760853888,48.42,79336.03,0.1,-0.0241,2e-05,3.95413]
[1778760858930,48.42,79340.67,0.1,-0.02402,2e-05,3.9435]
[1778760863958,48.42,79340.71,0.1,-0.02402,2e-05,3.9433]
[1778760868994,48.42,79343.11,0.1,-0.02398,2e-05,3.9378]
[1778760874030,48.42,79343.11,0.1,-0.02396,2e-05,3.93542]
[1778760879064,48.42,79347.46,0.1,-0.02389,2e-05,3.92561]
[1778760885128,48.42,79347.62,0.1,-0.02389,2e-05,3.92538]
[1778760890161,48.42,79346.69,0.1,-0.0239,2e-05,3.92755]
[1778760895197,48.42,79346.48,0.1,-0.02391,2e-05,3.92806]
[1778760900230,48.42,79345.53,0.1,-0.02393,2e-05,3.93125]
[1778760905264,48.43,79346.4,0.1,-0.02393,2e-05,3.93176]
[1778760910300,48.44,79356.97,0.1,-0.02377,2e-05,3.9103]
[1778760915335,48.45,79367.37,0.1,-0.02362,2e-05,3.88945]
[1778760920370,48.45,79367.18,0.1,-0.02364,2e-05,3.89238]
[1778760925409,48.46,79363.75,0.1,-0.02372,2e-05,3.90302]
[1778760930440,48.47,79361.95,0.1,-0.02377,2e-05,3.90952]
[1778760935476,48.48,79360.03,0.1,-0.0238,2e-05,3.91396]
[1778760940511,48.49,79362.52,0.1,-0.02378,2e-05,3.91085]
[1778760945545,48.5,79357.79,0.1,-0.02388,2e-05,3.92389]
[1778760950580,48.5,79357.12,0.1,-0.0239,2e-05,3.92778]
[1778760955616,48.51,79356.76,0.1,-0.02393,2e-05,3.93093]
[1778760960650,48.52,79358.14,0.1,-0.02392,2e-05,3.93015]
[1778760965685,48.53,79357.53,0.1,-0.02395,2e-05,3.93385]
[1778760971855,48.54,79356.74,0.1,-0.02398,2e-05,3.9384]
[1778760977769,48.54,79358.09,0.1,-0.02398,2e-05,3.93807]
[1778760982805,48.55,79358.23,0.1,-0.02399,2e-05,3.94001]
[1778760987839,48.56,79367.46,0.1,-0.02386,2e-05,3.92162]
[1778760992874,48.57,79365.73,0.1,-0.02389,2e-05,3.92551]
[1778760998916,48.58,79366.93,0.1,-0.02389,2e-05,3.92559]
[1778761003951,48.58,79362.69,0.1,-0.02398,2e-05,3.93732]
[1778761008986,48.59,79367.21,0.1,-0.02392,2e-05,3.92934]
[1778761014025,48.6,79369.26,0.1,-0.0239,2e-05,3.92696]
[1778761021074,48.61,79370.24,0.1,-0.0239,2e-05,3.92782]
[1778761026113,48.61,79358.56,0.1,-0.02411,2e-05,3.9561]
[1778761031147,48.62,79353.66,0.1,-0.02421,2e-05,3.969]
[1778761033164,48.62,79336.21,0.1,-0.02451,2e-05,4.0093]
[1778761038197,48.63,79337.47,0.1,-0.0245,2e-05,4.00794]
[1778761043235,48.63,79335.38,0.1,-0.02454,2e-05,4.01425]
[1778761048269,48.64,79336.14,0.1,-0.02454,2e-05,4.01408]
[1778761053303,48.64,79333.21,0.1,-0.02459,2e-05,4.01994]
[1778761058337,48.65,79333.28,0.1,-0.0246,2e-05,4.02129]
[1778761063373,48.65,79333.35,0.1,-0.02461,2e-05,4.02261]
[1778761066851,48.65,79334.18,0.1,-0.0246,2e-05,4.0213]
[1778761066857,48.65,79330.62,0.1,-0.02466,2e-05,4.02972]
[1778761068240,48.65,79330.62,0.1,-0.02466,2e-05,4.02972]
[1778761068408,48.66,79326.37,0.1,-0.02474,2e-05,4.04001]
[1778761073444,48.66,79321.09,0.1,-0.02484,2e-05,4.05332]
[1778761078479,48.66,79322.66,0.1,-0.02482,2e-05,4.05088]
[1778761084522,48.67,79323.03,0.1,-0.02482,2e-05,4.05138]
[1778761089557,48.67,79323.05,0.1,-0.02483,2e-05,4.05244]
[1778761094594,48.67,79327.89,0.1,-0.02476,2e-05,4.04244]
[1778761099629,48.68,79313.42,0.1,-0.02501,2e-05,4.077]
[1778761104665,48.68,79298.24,0.1,-0.02528,2e-05,4.11284]
[1778761108372,48.68,79295.21,0.1,-0.02534,2e-05,4.12023]
[1778761108695,48.68,79294.81,0.1,-0.02534,2e-05,4.12116]
[1778761109978,48.68,79294.81,0.1,-0.02534,2e-05,4.12116]
[1778761110055,48.68,79271.4,0.1,-0.02576,2e-05,4.17615]
[1778761115744,48.68,79273.8,0.1,-0.02571,2e-05,4.16867]
[1778761120783,48.69,79276.58,0.1,-0.02566,2e-05,4.16264]
[1778761125818,48.69,79271.27,0.1,-0.02576,2e-05,4.17559]
[1778761130854,48.69,79263.64,0.1,-0.0259,2e-05,4.19394]
[1778761135887,48.69,79264.0,0.1,-0.02589,2e-05,4.19357]
[1778761141930,48.69,79268.73,0.1,-0.02581,2e-05,4.18301]
[1778761147972,48.69,79269.91,0.1,-0.0258,2e-05,4.1808]
[1778761153135,48.7,79269.81,0.1,-0.0258,2e-05,4.18145]
[1778761159049,48.7,79268.8,0.1,-0.02582,2e-05,4.1843]
[1778761165091,48.7,79268.34,0.1,-0.02583,2e-05,4.18585]
[1778761170126,48.7,79267.92,0.1,-0.02585,2e-05,4.18723]
[1778761176168,48.7,79267.24,0.1,-0.02585,2e-05,4.18688]
[1778761181203,48.7,79266.04,0.1,-0.02587,2e-05,4.19012]
[1778761186238,48.7,79266.22,0.1,-0.02587,2e-05,4.1901]
[1778761191278,48.71,79265.55,0.1,-0.02589,2e-05,4.19209]
[1778761196312,48.71,79265.5,0.1,-0.02589,2e-05,4.19263]
[1778761201347,48.71,79281.35,0.1,-0.02561,2e-05,4.15602]
[1778761206386,48.71,79274.82,0.1,-0.02573,2e-05,4.17196]
[1778761208396,48.71,79294.28,0.1,-0.02539,2e-05,4.12687]
[1778761213432,48.71,79304.95,0.1,-0.02522,2e-05,4.10318]
[1778761218466,48.72,79305.9,0.1,-0.02521,2e-05,4.10219]
[1778761223630,48.72,79303.61,0.1,-0.02526,2e-05,4.10869]
[1778761229549,48.73,79305.67,0.1,-0.02523,2e-05,4.10543]
[1778761234583,48.73,79304.09,0.1,-0.02526,2e-05,4.10797]
[1778761239618,48.74,79302.84,0.1,-0.02529,2e-05,4.11218]
[1778761244658,48.74,79308.21,0.1,-0.0252,2e-05,4.10108]
[1778761245525,48.74,79308.21,0.1,-0.0252,2e-05,4.10108]
[1778761245714,48.74,79308.21,0.1,-0.0252,2e-05,4.10108]
[1778761245767,48.74,79310.12,0.1,-0.02517,2e-05,4.09695]
[1778761247378,48.74,79310.12,0.1,-0.02517,2e-05,4.09695]
[1778761247478,48.74,79310.72,0.1,-0.02517,2e-05,4.09612]
[1778761252709,48.75,79311.41,0.1,-0.02516,2e-05,4.0959]
[1778761257746,48.75,79319.64,0.1,-0.02503,2e-05,4.07833]
[1778761263915,48.76,79329.08,0.1,-0.02489,2e-05,4.05873]
[1778761269835,48.76,79335.02,0.1,-0.0248,2e-05,4.047]
[1778761275872,48.77,79334.21,0.1,-0.02483,2e-05,4.05077]
[1778761280908,48.77,79327.95,0.1,-0.02494,2e-05,4.0666]
[1778761285947,48.78,79324.72,0.1,-0.02501,2e-05,4.07544]
[1778761290981,48.78,79324.54,0.1,-0.02502,2e-05,4.07723]
[1778761296015,48.79,79324.42,0.1,-0.02502,2e-05,4.0765]
[1778761301052,48.79,79323.79,0.1,-0.02504,2e-05,4.07933]
[1778761306086,48.8,79327.11,0.1,-0.02499,2e-05,4.07309]
[1778761311121,48.8,79326.44,0.1,-0.02502,2e-05,4.07609]
[1778761316157,48.81,79327.33,0.1,-0.02501,2e-05,4.07552]
[1778761321195,48.81,79325.61,0.1,-0.02505,2e-05,4.08097]
[1778761326225,48.82,79320.0,0.1,-0.02516,2e-05,4.09529]
[1778761331262,48.82,79320.51,0.1,-0.02516,2e-05,4.09549]
[1778761334426,48.82,79304.45,0.1,-0.02545,2e-05,4.13338]
[1778761339319,48.83,79319.4,0.1,-0.02519,2e-05,4.09989]
[1778761344495,48.83,79326.24,0.1,-0.02509,2e-05,4.08543]
[1778761350395,48.83,79333.52,0.1,-0.02497,2e-05,4.07037]
[1778761355430,48.84,79336.71,0.1,-0.02491,2e-05,4.06209]
[1778761360470,48.84,79341.99,0.1,-0.02484,2e-05,4.05152]
[1778761366511,48.85,79342.43,0.1,-0.02484,2e-05,4.05236]
[1778761371546,48.85,79341.63,0.1,-0.02487,2e-05,4.05572]
[1778761376581,48.86,79338.73,0.1,-0.02493,2e-05,4.06384]
[1778761381616,48.86,79337.64,0.1,-0.02496,2e-05,4.06779]
[1778761386652,48.87,79336.28,0.1,-0.02499,2e-05,4.07239]
[1778761391687,48.87,79336.04,0.1,-0.025,2e-05,4.07434]
[1778761396721,48.88,79336.12,0.1,-0.02501,2e-05,4.07554]
[1778761401756,48.88,79336.04,0.1,-0.02502,2e-05,4.07712]
[1778761406791,48.89,79333.18,0.1,-0.02508,2e-05,4.08504]
[1778761412834,48.89,79333.18,0.1,-0.02508,2e-05,4.08422]
[1778761417869,48.9,79327.76,0.1,-0.02518,2e-05,4.0979]
[1778761422906,48.9,79326.0,0.1,-0.02522,2e-05,4.10317]
[1778761427939,48.9,79326.27,0.1,-0.02523,2e-05,4.10367]
[1778761432974,48.91,79327.27,0.1,-0.02522,2e-05,4.10269]
[1778761440025,48.91,79328.98,0.1,-0.0252,2e-05,4.10027]
[1778761445201,48.92,79330.29,0.1,-0.02519,2e-05,4.09831]
[1778761451107,48.92,79331.4,0.1,-0.02518,2e-05,4.09699]
[1778761456137,48.92,79336.3,0.1,-0.0251,2e-05,4.08679]
[1778761461172,48.93,79336.68,0.1,-0.0251,2e-05,4.08697]
[1778761466208,48.93,79351.17,0.1,-0.02486,2e-05,4.05495]
[1778761471242,48.93,79345.94,0.1,-0.02495,2e-05,4.06581]
[1778761476277,48.94,79344.51,0.1,-0.02498,2e-05,4.07034]
[1778761481312,48.94,79343.44,0.1,-0.02501,2e-05,4.07404]
[1778761488362,48.95,79341.86,0.1,-0.02505,2e-05,4.07937]
[1778761493398,48.95,79352.12,0.1,-0.02488,2e-05,4.05718]
[1778761499439,48.96,79354.93,0.1,-0.02484,2e-05,4.05241]
[1778761504476,48.96,79365.39,0.1,-0.02468,2e-05,4.03001]
[1778761509508,48.97,79373.44,0.1,-0.02455,2e-05,4.01336]
[1778761514545,48.97,79391.36,0.1,-0.02426,2e-05,3.97466]
[1778761516068,48.97,79398.8,0.1,-0.02414,2e-05,3.95837]
[1778761516720,48.97,79398.8,0.1,-0.02414,2e-05,3.95837]
[1778761516759,48.97,79408.39,0.1,-0.02399,2e-05,3.93728]
[1778761518276,48.98,79408.39,0.1,-0.02399,2e-05,3.93763]
[1778761518578,48.98,79423.96,0.1,-0.02374,2e-05,3.9034]
[1778761521301,48.98,79425.8,0.1,-0.02371,2e-05,3.90018]
[1778761521594,48.98,79427.65,0.1,-0.02368,2e-05,3.89653]
[1778761526630,48.99,79413.47,0.1,-0.02393,2e-05,3.93021]
[1778761531674,48.99,79410.77,0.1,-0.02398,2e-05,3.93587]
[1778761536705,49.0,79409.29,0.1,-0.024,2e-05,3.93934]
[1778761541740,49.0,79409.06,0.1,-0.02401,2e-05,3.94002]
[1778761546774,48.99,79409.51,0.1,-0.024,2e-05,3.93873]
[1778761551809,49.0,79411.84,0.1,-0.02397,2e-05,3.93413]
[1778761556844,49.0,79413.31,0.1,-0.02394,2e-05,3.93104]
[1778761561879,49.0,79412.14,0.1,-0.02396,2e-05,3.93338]
[1778761566916,49.0,79400.29,0.1,-0.02416,2e-05,3.96074]
[1778761571953,49.0,79402.65,0.1,-0.02414,2e-05,3.95719]
[1778761573266,49.0,79402.65,0.1,-0.02414,2e-05,3.95719]
[1778761573367,49.01,79405.03,0.1,-0.0241,2e-05,3.95258]
[1778761575424,49.01,79405.03,0.1,-0.0241,2e-05,3.95258]
[1778761575525,49.01,79409.61,0.1,-0.02403,2e-05,3.94309]
[1778761581016,49.01,79407.6,0.1,-0.02406,2e-05,3.94731]
[1778761586210,49.01,79402.54,0.1,-0.02415,2e-05,3.95912]
[1778761592093,49.02,79399.54,0.1,-0.0242,2e-05,3.9653]
[1778761597133,49.02,79399.55,0.1,-0.02422,2e-05,3.9674]
[1778761602163,49.03,79400.27,0.1,-0.02421,2e-05,3.96722]
[1778761606400,49.03,79391.3,0.1,-0.02437,2e-05,3.98892]
[1778761606500,49.03,79390.74,0.1,-0.02439,2e-05,3.99057]
[1778761612233,49.04,79388.18,0.1,-0.02445,2e-05,3.99866]
[1778761617270,49.05,79388.81,0.1,-0.02445,2e-05,3.99907]
[1778761622306,49.05,79390.14,0.1,-0.02444,2e-05,3.99762]
[1778761627340,49.06,79390.72,0.1,-0.02444,2e-05,3.99785]
[1778761633381,49.06,79393.67,0.1,-0.0244,2e-05,3.99304]
[1778761638416,49.07,79389.76,0.1,-0.02448,2e-05,4.00338]
[1778761643451,49.07,79390.87,0.1,-0.02447,2e-05,4.00243]
[1778761648486,49.08,79397.82,0.1,-0.02437,2e-05,3.98842]
[1778761653521,49.08,79397.77,0.1,-0.02437,2e-05,3.98788]
[1778761658556,49.09,79408.02,0.1,-0.02421,2e-05,3.96662]
[1778761663591,49.1,79407.95,0.1,-0.02422,2e-05,3.96861]
[1778761669633,49.1,79408.49,0.1,-0.02423,2e-05,3.96952]
[1778761674668,49.11,79412.18,0.1,-0.02418,2e-05,3.96301]
[1778761680711,49.12,79412.31,0.1,-0.0242,2e-05,3.96482]
[1778761685745,49.12,79413.07,0.1,-0.0242,2e-05,3.96486]
[1778761690781,49.13,79411.82,0.1,-0.02423,2e-05,3.96938]
[1778761696992,49.13,79409.97,0.1,-0.02427,2e-05,3.97549]
[1778761702867,49.14,79412.53,0.1,-0.02425,2e-05,3.97171]
[1778761707903,49.14,79413.74,0.1,-0.02424,2e-05,3.97064]
[1778761711931,49.15,79392.72,0.1,-0.02458,2e-05,4.01679]
[1778761716966,49.15,79391.61,0.1,-0.02461,2e-05,4.02062]
[1778761722001,49.16,79392.77,0.1,-0.0246,2e-05,4.01934]
[1778761727207,49.16,79382.94,0.1,-0.02478,2e-05,4.04299]
[1778761733080,49.17,79380.08,0.1,-0.02484,2e-05,4.05101]
[1778761740128,49.17,79378.47,0.1,-0.02488,2e-05,4.05646]
[1778761745164,49.18,79380.21,0.1,-0.02486,2e-05,4.05377]
[1778761750198,49.18,79380.39,0.1,-0.02487,2e-05,4.05461]
[1778761757438,49.19,79380.58,0.1,-0.02488,2e-05,4.05623]
[1778761763290,49.19,79378.98,0.1,-0.02491,2e-05,4.06117]
[1778761768325,49.2,79380.02,0.1,-0.02491,2e-05,4.06035]
[1778761773369,49.2,79383.98,0.1,-0.02484,2e-05,4.05031]
[1778761778404,49.21,79388.56,0.1,-0.02477,2e-05,4.04137]
[1778761783440,49.21,79389.8,0.1,-0.02476,2e-05,4.04004]
[1778761788474,49.21,79389.9,0.1,-0.02477,2e-05,4.04119]
[1778761793511,49.22,79392.67,0.1,-0.02473,2e-05,4.03625]
[1778761798544,49.22,79394.65,0.1,-0.02471,2e-05,4.03308]
[1778761803580,49.23,79394.53,0.1,-0.02472,2e-05,4.03468]
[1778761808615,49.23,79385.59,0.1,-0.02488,2e-05,4.05607]
[1778761813650,49.23,79383.81,0.1,-0.02492,2e-05,4.06123]
[1778761818684,49.24,79385.4,0.1,-0.0249,2e-05,4.05883]
[1778761825733,49.24,79382.26,0.1,-0.02496,2e-05,4.06766]
[1778761830768,49.25,79379.45,0.1,-0.02502,2e-05,4.07525]
[1778761835803,49.25,79388.01,0.1,-0.02487,2e-05,4.05462]
[1778761840839,49.26,79376.47,0.1,-0.02508,2e-05,4.08215]
[1778761845872,49.26,79374.77,0.1,-0.02511,2e-05,4.08709]
[1778761850908,49.26,79373.54,0.1,-0.02514,2e-05,4.09098]
[1778761855944,49.27,79372.97,0.1,-0.02516,2e-05,4.09338]
[1778761860983,49.27,79379.62,0.1,-0.02505,2e-05,4.07933]
[1778761866021,49.27,79385.68,0.1,-0.02496,2e-05,4.06673]
[1778761871057,49.28,79371.88,0.1,-0.0252,2e-05,4.0992]
[1778761876090,49.28,79384.87,0.1,-0.02499,2e-05,4.07053]
[1778761881125,49.28,79389.53,0.1,-0.02492,2e-05,4.06102]
[1778761886160,49.29,79385.94,0.1,-0.02498,2e-05,4.07022]
[1778761891445,49.29,79382.29,0.1,-0.02505,2e-05,4.07933]
[1778761896681,49.29,79405.31,0.1,-0.02466,2e-05,4.02574]
[1778761902273,49.3,79411.93,0.1,-0.02456,2e-05,4.01308]
[1778761906300,49.3,79391.95,0.1,-0.02491,2e-05,4.05927]
[1778761911335,49.31,79391.32,0.1,-0.02492,2e-05,4.06174]
[1778761916372,49.31,79396.8,0.1,-0.02484,2e-05,4.05035]
[1778761921407,49.31,79397.5,0.1,-0.02484,2e-05,4.04985]
[1778761926443,49.31,79410.74,0.1,-0.02461,2e-05,4.02024]
[1778761931479,49.31,79416.91,0.1,-0.0245,2e-05,4.00544]
[1778761936512,49.31,79422.64,0.1,-0.0244,2e-05,3.99189]
[1778761942555,49.31,79416.37,0.1,-0.0245,2e-05,4.00509]
[1778761947589,49.3,79418.63,0.1,-0.02446,2e-05,3.99931]
[1778761952624,49.3,79421.15,0.1,-0.0244,2e-05,3.9907]
[1778761957660,49.3,79421.19,0.1,-0.02439,2e-05,3.99007]
[1778761962695,49.3,79418.57,0.1,-0.02443,2e-05,3.99541]
[1778761967730,49.3,79415.2,0.1,-0.02449,2e-05,4.00234]
[1778761972768,49.29,79412.79,0.1,-0.02452,2e-05,4.00715]
[1778761977800,49.3,79405.92,0.1,-0.02464,2e-05,4.02363]
[1778761982836,49.3,79406.53,0.1,-0.02464,2e-05,4.02364]
[1778761987872,49.31,79418.97,0.1,-0.02445,2e-05,3.99714]
[1778761992907,49.31,79417.83,0.1,-0.02447,2e-05,4.00083]
[1778761997942,49.31,79416.28,0.1,-0.0245,2e-05,4.00493]
[1778762002977,49.31,79419.83,0.1,-0.02445,2e-05,3.99758]
[1778762008012,49.32,79420.9,0.1,-0.02444,2e-05,3.99584]
[1778762013047,49.32,79420.77,0.1,-0.02443,2e-05,3.99444]
[1778762018082,49.32,79420.57,0.1,-0.02443,2e-05,3.99468]
[1778762023117,49.32,79423.91,0.1,-0.02437,2e-05,3.98658]
[1778762028154,49.31,79422.72,0.1,-0.02439,2e-05,3.98863]
[1778762033187,49.31,79423.46,0.1,-0.02437,2e-05,3.98631]
[1778762038222,49.31,79427.03,0.1,-0.02431,2e-05,3.97902]
[1778762043257,49.32,79426.32,0.1,-0.02433,2e-05,3.98088]
[1778762048292,49.31,79425.96,0.1,-0.02433,2e-05,3.98106]
[1778762051203,49.31,79425.14,0.1,-0.02434,2e-05,3.98266]
[1778762051325,49.31,79429.28,0.1,-0.02427,2e-05,3.97331]
[1778762051661,49.31,79429.28,0.1,-0.02427,2e-05,3.97331]
[1778762051740,49.31,79429.28,0.1,-0.02427,2e-05,3.97331]
[1778762051825,49.31,79429.28,0.1,-0.02427,2e-05,3.97331]
[1778762052326,49.31,79435.09,0.1,-0.02418,2e-05,3.96026]
[1778762053320,49.31,79435.09,0.1,-0.02418,2e-05,3.96026]
[1778762053332,49.31,79441.87,0.1,-0.02406,2e-05,3.94513]
[1778762055875,49.31,79445.34,0.1,-0.02401,2e-05,3.93735]
[1778762056352,49.31,79446.25,0.1,-0.02399,2e-05,3.9353]
[1778762061388,49.31,79460.28,0.1,-0.02376,2e-05,3.90421]
[1778762064408,49.31,79444.59,0.1,-0.02402,2e-05,3.93881]
[1778762068384,49.31,79447.86,0.1,-0.02396,2e-05,3.93143]
[1778762068471,49.31,79461.6,0.1,-0.02374,2e-05,3.90108]
[1778762069689,49.31,79461.6,0.1,-0.02374,2e-05,3.90108]
[1778762069790,49.31,79470.89,0.1,-0.02359,2e-05,3.88067]
[1778762075506,49.31,79484.61,0.1,-0.02335,2e-05,3.84863]
[1778762076579,49.31,79484.61,0.1,-0.02335,2e-05,3.84863]
[1778762077206,49.31,79484.61,0.1,-0.02335,2e-05,3.84863]
[1778762077309,49.31,79482.67,0.1,-0.02339,2e-05,3.85303]
[1778762077714,49.31,79482.67,0.1,-0.02339,2e-05,3.85303]
[1778762077799,49.31,79506.18,0.1,-0.02301,2e-05,3.80204]
[1778762081546,49.31,79523.91,0.1,-0.02274,2e-05,3.76457]
[1778762083219,49.31,79523.91,0.1,-0.02274,2e-05,3.76457]
[1778762083228,49.32,79528.42,0.1,-0.02267,2e-05,3.75538]
[1778762088597,49.32,79518.13,0.1,-0.02284,2e-05,3.77858]
[1778762091710,49.32,79516.21,0.1,-0.02287,2e-05,3.7831]
[1778762091777,49.32,79516.21,0.1,-0.02287,2e-05,3.7831]
[1778762091984,49.32,79516.21,0.1,-0.02287,2e-05,3.7831]
[1778762092039,49.32,79529.03,0.1,-0.02267,2e-05,3.75604]
[1778762096942,49.32,79534.62,0.1,-0.02259,2e-05,3.74488]
[1778762096954,49.33,79552.64,0.1,-0.02232,2e-05,3.70717]
[1778762103232,49.33,79551.84,0.1,-0.02234,2e-05,3.71017]
[1778762103457,49.33,79562.93,0.1,-0.02217,2e-05,3.68738]
[1778762103703,49.33,79562.93,0.1,-0.02217,2e-05,3.68738]
[1778762105717,49.34,79587.22,0.1,-0.02181,2e-05,3.63717]
[1778762106600,49.34,79587.22,0.1,-0.02181,2e-05,3.63717]
[1778762107409,49.34,79587.22,0.1,-0.02181,2e-05,3.63717]
[1778762106819,49.34,79591.63,0.1,-0.02174,2e-05,3.62842]
[1778762107748,49.34,79593.01,0.1,-0.02172,2e-05,3.62555]
[1778762108751,49.34,79615.84,0.1,-0.02138,1e-05,3.57875]
[1778762109979,49.34,79634.57,0.1,-0.02111,1e-05,3.54034]
[1778762115789,49.35,79634.54,0.1,-0.02113,1e-05,3.54374]
[1778762116845,49.35,79634.54,0.1,-0.02113,1e-05,3.54374]
[1778762116902,49.35,79617.63,0.1,-0.02139,1e-05,3.57961]
[1778762119877,49.36,79608.18,0.1,-0.02154,1e-05,3.60016]
[1778762119915,49.36,79596.55,0.1,-0.02171,2e-05,3.62475]
[1778762125861,49.37,79592.53,0.1,-0.02179,2e-05,3.63586]
[1778762130897,49.38,79598.14,0.1,-0.02173,2e-05,3.62638]
[1778762133919,49.38,79619.95,0.1,-0.0214,1e-05,3.58054]
[1778762139378,49.39,79621.41,0.1,-0.02139,1e-05,3.57969]
[1778762139437,49.39,79631.21,0.1,-0.02125,1e-05,3.56014]
[1778762141975,49.4,79643.06,0.1,-0.02108,1e-05,3.53728]
[1778762143901,49.4,79643.75,0.1,-0.02108,1e-05,3.53634]
[1778762144015,49.4,79643.81,0.1,-0.02108,1e-05,3.53669]
[1778762146219,49.4,79625.53,0.1,-0.02136,1e-05,3.57515]
[1778762152048,49.41,79613.1,0.1,-0.02157,1e-05,3.60393]
[1778762157083,49.42,79613.78,0.1,-0.02157,1e-05,3.60503]
[1778762162124,49.43,79598.43,0.1,-0.02182,2e-05,3.63924]
[1778762166155,49.44,79570.28,0.1,-0.02226,2e-05,3.69989]
[1778762171187,49.44,79556.52,0.1,-0.02249,2e-05,3.73064]
[1778762176221,49.45,79556.45,0.1,-0.0225,2e-05,3.73225]
[1778762181257,49.45,79564.51,0.1,-0.02238,2e-05,3.71673]
[1778762186293,49.46,79569.12,0.1,-0.02232,2e-05,3.70857]
[1778762191328,49.46,79567.36,0.1,-0.02235,2e-05,3.71166]
[1778762196364,49.47,79571.18,0.1,-0.0223,2e-05,3.70519]
[1778762201400,49.47,79572.12,0.1,-0.0223,2e-05,3.70484]
[1778762206437,49.48,79579.97,0.1,-0.02219,2e-05,3.69006]
[1778762211472,49.48,79577.77,0.1,-0.02224,2e-05,3.69645]
[1778762216509,49.49,79570.19,0.1,-0.02237,2e-05,3.71413]
[1778762221548,49.5,79564.62,0.1,-0.02246,2e-05,3.72745]
[1778762224572,49.5,79549.4,0.1,-0.0227,2e-05,3.76057]
[1778762229605,49.5,79535.17,0.1,-0.02293,2e-05,3.79198]
[1778762234640,49.5,79537.06,0.1,-0.02291,2e-05,3.78859]
[1778762239677,49.51,79540.8,0.1,-0.02286,2e-05,3.78143]
[1778762244711,49.51,79544.79,0.1,-0.0228,2e-05,3.77378]
[1778762249747,49.51,79535.92,0.1,-0.02295,2e-05,3.79357]
[1778762254781,49.51,79537.21,0.1,-0.02292,2e-05,3.78927]
[1778762259815,49.52,79545.15,0.1,-0.0228,2e-05,3.77307]
[1778762264851,49.52,79547.28,0.1,-0.02277,2e-05,3.76944]
[1778762269898,49.52,79558.7,0.1,-0.0226,2e-05,3.74633]
[1778762274926,49.53,79557.82,0.1,-0.02262,2e-05,3.74923]
[1778762279957,49.53,79548.7,0.1,-0.02277,2e-05,3.76949]
[1778762287006,49.53,79548.41,0.1,-0.02278,2e-05,3.77123]
[1778762292051,49.54,79557.72,0.1,-0.02265,2e-05,3.7522]
[1778762297084,49.54,79572.15,0.1,-0.02243,2e-05,3.72248]
[1778762302579,49.54,79572.86,0.1,-0.02243,2e-05,3.72228]
[1778762307945,49.55,79578.9,0.1,-0.02234,2e-05,3.71099]
[1778762313196,49.56,79566.95,0.1,-0.02253,2e-05,3.73593]
[1778762319238,49.56,79572.8,0.1,-0.02245,2e-05,3.72513]
[1778762324273,49.57,79572.23,0.1,-0.02247,2e-05,3.72766]
[1778762329308,49.57,79577.98,0.1,-0.02239,2e-05,3.71685]
[1778762334343,49.57,79574.03,0.1,-0.02246,2e-05,3.72645]
[1778762340387,49.58,79564.3,0.1,-0.02262,2e-05,3.74847]
[1778762345425,49.58,79565.82,0.1,-0.0226,2e-05,3.7463]
[1778762350455,49.59,79564.81,0.1,-0.02263,2e-05,3.74957]
[1778762355491,49.59,79562.55,0.1,-0.02267,2e-05,3.75542]
[1778762360527,49.59,79564.88,0.1,-0.02264,2e-05,3.75148]
[1778762365565,49.6,79565.48,0.1,-0.02264,2e-05,3.75125]
[1778762370600,49.6,79566.37,0.1,-0.02263,2e-05,3.75044]
[1778762374628,49.6,79578.37,0.1,-0.02244,2e-05,3.72368]
[1778762379663,49.61,79584.97,0.1,-0.02235,2e-05,3.71117]
[1778762384699,49.61,79587.15,0.1,-0.02232,2e-05,3.70729]
[1778762389733,49.62,79586.6,0.1,-0.02234,2e-05,3.70978]
[1778762394768,49.62,79589.91,0.1,-0.02229,2e-05,3.70371]
[1778762399806,49.62,79588.61,0.1,-0.02232,2e-05,3.7072]
[1778762404840,49.62,79591.32,0.1,-0.02228,2e-05,3.70223]
[1778762409875,49.63,79594.64,0.1,-0.02224,2e-05,3.69609]
[1778762414910,49.63,79586.47,0.1,-0.02237,2e-05,3.71408]
[1778762419948,49.63,79572.3,0.1,-0.0226,2e-05,3.74493]
[1778762424981,49.64,79574.29,0.1,-0.02257,2e-05,3.74193]
[1778762430025,49.64,79579.83,0.1,-0.0225,2e-05,3.73153]
[1778762435054,49.64,79583.88,0.1,-0.02243,2e-05,3.7216]
[1778762440091,49.65,79590.04,0.1,-0.02234,2e-05,3.7096]
[1778762445125,49.65,79586.12,0.1,-0.02241,2e-05,3.71912]
[1778762450159,49.66,79589.91,0.1,-0.02236,2e-05,3.71256]
[1778762455194,49.66,79590.07,0.1,-0.02237,2e-05,3.71369]
[1778762460229,49.67,79587.32,0.1,-0.02242,2e-05,3.72094]
[1778762466274,49.67,79590.02,0.1,-0.02239,2e-05,3.717]
[1778762471306,49.68,79590.98,0.1,-0.02239,2e-05,3.71643]
[1778762476342,49.68,79600.74,0.1,-0.02225,2e-05,3.69752]
[1778762481421,49.69,79601.4,0.1,-0.02225,2e-05,3.69724]
[1778762487418,49.69,79602.78,0.1,-0.02224,2e-05,3.69551]
[1778762492698,49.69,79604.77,0.1,-0.0222,2e-05,3.69001]
[1778762499503,49.7,79600.81,0.1,-0.02227,2e-05,3.69953]
[1778762504540,49.7,79612.0,0.1,-0.0221,2e-05,3.677]
[1778762510580,49.7,79613.04,0.1,-0.0221,2e-05,3.67601]
[1778762516621,49.71,79610.71,0.1,-0.02214,2e-05,3.68205]
[1778762521657,49.71,79608.56,0.1,-0.02218,2e-05,3.6875]
[1778762526692,49.72,79609.55,0.1,-0.02217,2e-05,3.68637]
[1778762531726,49.72,79603.24,0.1,-0.02228,2e-05,3.70127]
[1778762536763,49.73,79600.01,0.1,-0.02234,2e-05,3.70959]
[1778762541801,49.73,79597.32,0.1,-0.02239,2e-05,3.71674]
[1778762546834,49.74,79597.49,0.1,-0.0224,2e-05,3.7178]
[1778762551870,49.74,79591.46,0.1,-0.02249,2e-05,3.72956]
[1778762556905,49.75,79589.31,0.1,-0.02253,2e-05,3.73537]
[1778762561940,49.75,79590.54,0.1,-0.02252,2e-05,3.73404]
[1778762567982,49.75,79591.89,0.1,-0.02251,2e-05,3.73269]
[1778762573269,49.76,79593.54,0.1,-0.02249,2e-05,3.73044]
[1778762579063,49.76,79594.62,0.1,-0.02249,2e-05,3.72961]
[1778762585105,49.77,79595.95,0.1,-0.02248,2e-05,3.72825]
[1778762590140,49.77,79595.18,0.1,-0.0225,2e-05,3.73109]
[1778762595175,49.78,79592.74,0.1,-0.02254,2e-05,3.73743]
[1778762600210,49.78,79591.86,0.1,-0.02257,2e-05,3.74048]
[1778762605245,49.78,79590.79,0.1,-0.02259,2e-05,3.74391]
[1778762610280,49.79,79593.25,0.1,-0.02256,2e-05,3.73988]
[1778762615314,49.79,79592.39,0.1,-0.02257,2e-05,3.74068]
[1778762620354,49.8,79578.82,0.1,-0.02279,2e-05,3.7705]
[1778762625385,49.8,79584.8,0.1,-0.0227,2e-05,3.75893]
[1778762630424,49.8,79583.59,0.1,-0.02273,2e-05,3.76281]
[1778762635457,49.81,79584.54,0.1,-0.02273,2e-05,3.76188]
[1778762640491,49.81,79584.45,0.1,-0.02273,2e-05,3.76295]
[1778762645525,49.82,79586.47,0.1,-0.02271,2e-05,3.76]
[1778762650560,49.82,79601.86,0.1,-0.02248,2e-05,3.72879]
[1778762655600,49.83,79618.05,0.1,-0.02225,2e-05,3.69627]
[1778762660632,49.83,79632.73,0.1,-0.02203,2e-05,3.66738]
[1778762665669,49.84,79635.06,0.1,-0.02201,2e-05,3.66433]
[1778762670708,49.84,79646.02,0.1,-0.02186,2e-05,3.64288]
[1778762675739,49.85,79645.1,0.1,-0.02187,2e-05,3.64368]
[1778762680774,49.85,79652.98,0.1,-0.02176,1e-05,3.62855]
[1778762685809,49.85,79655.33,0.1,-0.02173,1e-05,3.62494]
[1778762690844,49.86,79656.79,0.1,-0.02172,1e-05,3.62314]
[1778762695879,49.86,79661.59,0.1,-0.02165,1e-05,3.61442]
[1778762700919,49.87,79668.06,0.1,-0.02157,1e-05,3.60242]
[1778762705950,49.87,79674.92,0.1,-0.02147,1e-05,3.58968]
[1778762710985,49.87,79673.84,0.1,-0.0215,1e-05,3.59322]
[1778762716020,49.88,79671.21,0.1,-0.02155,1e-05,3.59991]
[1778762721054,49.88,79670.68,0.1,-0.02156,1e-05,3.60223]
[1778762726090,49.89,79670.77,0.1,-0.02157,1e-05,3.60326]
[1778762731125,49.89,79661.96,0.1,-0.0217,1e-05,3.62068]
[1778762736161,49.9,79666.07,0.1,-0.02165,1e-05,3.614]
[1778762742057,49.9,79668.86,0.1,-0.02162,1e-05,3.60943]
[1778762747242,49.91,79673.96,0.1,-0.02155,1e-05,3.60051]
[1778762752276,49.91,79677.2,0.1,-0.02151,1e-05,3.5951]
[1778762757314,49.92,79685.77,0.1,-0.0214,1e-05,3.57895]
[1778762762347,49.92,79690.03,0.1,-0.02134,1e-05,3.57181]
[1778762768389,49.93,79687.9,0.1,-0.02139,1e-05,3.57804]
[1778762773424,49.93,79687.54,0.1,-0.02141,1e-05,3.58036]
[1778762778459,49.94,79685.19,0.1,-0.02145,1e-05,3.58674]
[1778762784764,49.95,79676.92,0.1,-0.02159,1e-05,3.60567]
[1778762790545,49.95,79682.65,0.1,-0.02151,1e-05,3.59538]
[1778762796587,49.96,79685.97,0.1,-0.02147,1e-05,3.5882]
[1778762801622,49.97,79685.96,0.1,-0.02148,1e-05,3.59005]
[1778762806657,49.97,79684.9,0.1,-0.0215,1e-05,3.59374]
[1778762811702,49.98,79695.29,0.1,-0.02136,1e-05,3.57422]
[1778762816727,49.98,79699.36,0.1,-0.02132,1e-05,3.56762]
[1778762821762,49.99,79707.39,0.1,-0.02121,1e-05,3.55308]
[1778762826797,49.99,79708.98,0.1,-0.0212,1e-05,3.5517]
[1778762831832,50.0,79708.05,0.1,-0.02123,1e-05,3.55541]
[1778762836868,50.01,79712.05,0.1,-0.02118,1e-05,3.54923]
[1778762841903,50.01,79709.2,0.1,-0.02124,1e-05,3.55691]
[1778762846938,50.02,79710.71,0.1,-0.02123,1e-05,3.55578]
[1778762851973,50.03,79709.1,0.1,-0.02125,1e-05,3.55872]
[1778762857008,50.03,79708.05,0.1,-0.02128,1e-05,3.56271]
[1778762862045,50.04,79707.59,0.1,-0.0213,1e-05,3.56548]
[1778762867079,50.05,79705.4,0.1,-0.02135,1e-05,3.57172]
[1778762872115,50.05,79702.37,0.1,-0.0214,1e-05,3.57965]
[1778762877151,50.06,79692.16,0.1,-0.02156,1e-05,3.60213]
[1778762882188,50.06,79689.11,0.1,-0.02162,1e-05,3.60985]
[1778762887222,50.07,79689.67,0.1,-0.02162,1e-05,3.61016]
[1778762892256,50.07,79689.33,0.1,-0.02164,1e-05,3.61229]
[1778762897299,50.08,79688.69,0.1,-0.02166,1e-05,3.61501]
[1778762902332,50.08,79691.87,0.1,-0.02162,1e-05,3.60995]
[1778762907367,50.09,79691.34,0.1,-0.02164,1e-05,3.61248]
[1778762912402,50.09,79693.51,0.1,-0.0216,1e-05,3.60725]
[1778762917437,50.1,79695.97,0.1,-0.02158,1e-05,3.60371]
[1778762922472,50.1,79689.24,0.1,-0.02169,1e-05,3.6189]
[1778762927508,50.11,79688.56,0.1,-0.02171,1e-05,3.6216]
[1778762932543,50.11,79693.47,0.1,-0.02164,1e-05,3.61286]
[1778762937577,50.12,79692.1,0.1,-0.02167,1e-05,3.61703]
[1778762942614,50.12,79690.74,0.1,-0.0217,1e-05,3.62116]
[1778762947648,50.13,79687.13,0.1,-0.02177,1e-05,3.62986]
[1778762953690,50.13,79691.16,0.1,-0.02172,1e-05,3.62317]
[1778762958724,50.14,79689.15,0.1,-0.02176,1e-05,3.62889]
[1778762963764,50.14,79688.44,0.1,-0.02178,1e-05,3.63167]
[1778762968795,50.15,79688.5,0.1,-0.02179,1e-05,3.63285]
[1778762973829,50.15,79687.99,0.1,-0.02179,1e-05,3.63295]
[1778762978871,50.16,79694.97,0.1,-0.0217,1e-05,3.62002]
[1778762983907,50.16,79701.37,0.1,-0.02161,1e-05,3.60843]
[1778762988941,50.17,79703.25,0.1,-0.0216,1e-05,3.6061]
[1778762994984,50.17,79702.16,0.1,-0.02162,1e-05,3.61009]
[1778763000029,50.18,79705.2,0.1,-0.02159,1e-05,3.60539]
[1778763005058,50.18,79706.9,0.1,-0.02158,1e-05,3.60347]
[1778763010094,50.19,79712.4,0.1,-0.02151,1e-05,3.59386]
[1778763015128,50.19,79715.9,0.1,-0.02147,1e-05,3.58837]
[1778763020163,50.2,79713.85,0.1,-0.02151,1e-05,3.59414]
[1778763025198,50.21,79711.33,0.1,-0.02156,1e-05,3.60086]
[1778763030233,50.21,79709.8,0.1,-0.02159,1e-05,3.60555]
[1778763035268,50.22,79708.37,0.1,-0.02161,1e-05,3.60783]
[1778763040303,50.22,79707.61,0.1,-0.02163,1e-05,3.611]
[1778763045344,50.23,79701.29,0.1,-0.02173,1e-05,3.62512]
[1778763050374,50.23,79709.49,0.1,-0.02163,1e-05,3.61026]
[1778763055410,50.24,79709.39,0.1,-0.02164,1e-05,3.61205]
[1778763060444,50.24,79701.25,0.1,-0.02177,1e-05,3.63008]
[1778763066486,50.25,79700.93,0.1,-0.02179,1e-05,3.63235]
[1778763071521,50.25,79700.83,0.1,-0.0218,1e-05,3.63382]
[1778763076810,50.26,79711.76,0.1,-0.02164,1e-05,3.61281]
[1778763082598,50.26,79712.84,0.1,-0.02164,1e-05,3.61231]
[1778763087634,50.27,79714.48,0.1,-0.02163,1e-05,3.61039]
[1778763092670,50.27,79709.72,0.1,-0.02169,1e-05,3.61923]
[1778763097703,50.28,79708.35,0.1,-0.02172,1e-05,3.62338]
[1778763102739,50.28,79716.22,0.1,-0.02162,1e-05,3.6088]
[1778763107773,50.29,79713.78,0.1,-0.02166,1e-05,3.61527]
[1778763112811,50.29,79696.99,0.1,-0.02192,1e-05,3.65101]
[1778763117846,50.3,79696.1,0.1,-0.02194,1e-05,3.6539]
[1778763122881,50.3,79694.64,0.1,-0.02197,1e-05,3.65793]
[1778763127918,50.3,79698.9,0.1,-0.02192,1e-05,3.65017]
[1778763132953,50.31,79700.39,0.1,-0.0219,1e-05,3.64809]
[1778763137987,50.31,79702.84,0.1,-0.02187,1e-05,3.64401]
[1778763143023,50.31,79711.55,0.1,-0.02175,1e-05,3.62717]
[1778763148057,50.32,79712.06,0.1,-0.02175,1e-05,3.62715]
[1778763153092,50.32,79708.89,0.1,-0.02179,1e-05,3.63249]
[1778763158127,50.33,79710.2,0.1,-0.02178,1e-05,3.63071]
[1778763163165,50.33,79696.31,0.1,-0.02199,1e-05,3.65985]
[1778763168198,50.33,79698.01,0.1,-0.02197,1e-05,3.65715]
[1778763173232,50.33,79689.95,0.1,-0.02209,2e-05,3.67437]
[1778763179274,50.33,79688.3,0.1,-0.02212,2e-05,3.67838]
[1778763184153,50.34,79681.04,0.1,-0.02224,2e-05,3.69373]
[1778763184311,50.34,79681.07,0.1,-0.02224,2e-05,3.69367]
[1778763186334,50.34,79701.0,0.1,-0.02194,1e-05,3.6528]
[1778763188341,50.34,79717.41,0.1,-0.0217,1e-05,3.61975]
[1778763191937,50.34,79718.15,0.1,-0.02169,1e-05,3.61891]
[1778763192368,50.34,79716.72,0.1,-0.02171,1e-05,3.62205]
[1778763197403,50.35,79710.83,0.1,-0.02181,1e-05,3.6352]
[1778763202440,50.35,79707.03,0.1,-0.02187,1e-05,3.64407]
[1778763202911,50.35,79707.03,0.1,-0.02187,1e-05,3.64407]
[1778763203445,50.35,79706.22,0.1,-0.02189,1e-05,3.64595]
[1778763204452,50.35,79687.23,0.1,-0.02217,2e-05,3.68521]
[1778763208621,50.35,79677.86,0.1,-0.02232,2e-05,3.70507]
[1778763209487,50.35,79679.6,0.1,-0.02229,2e-05,3.70158]
[1778763214522,50.35,79680.2,0.1,-0.02227,2e-05,3.6986]
[1778763219557,50.36,79676.4,0.1,-0.02233,2e-05,3.70692]
[1778763224593,50.36,79675.23,0.1,-0.02236,2e-05,3.70977]
[1778763229627,50.36,79677.27,0.1,-0.02233,2e-05,3.70595]
[1778763236677,50.36,79681.35,0.1,-0.02227,2e-05,3.69814]
[1778763239697,50.36,79700.17,0.1,-0.02199,1e-05,3.65966]
[1778763244732,50.36,79699.99,0.1,-0.022,1e-05,3.66076]
[1778763249766,50.37,79701.19,0.1,-0.02199,1e-05,3.65903]
[1778763254802,50.37,79699.84,0.1,-0.02201,1e-05,3.66258]
[1778763259837,50.37,79698.57,0.1,-0.02204,1e-05,3.66592]
[1778763263748,50.37,79697.91,0.1,-0.02205,1e-05,3.66771]
[1778763263872,50.37,79699.81,0.1,-0.02202,1e-05,3.66395]
[1778763265464,50.37,79699.81,0.1,-0.02202,1e-05,3.66395]
[1778763265533,50.38,79709.67,0.1,-0.02188,1e-05,3.64406]
[1778763270921,50.38,79717.97,0.1,-0.02176,1e-05,3.62814]
[1778763276962,50.38,79720.71,0.1,-0.02172,1e-05,3.62171]
[1778763281997,50.39,79718.31,0.1,-0.02176,1e-05,3.62779]
[1778763287034,50.39,79714.04,0.1,-0.02183,1e-05,3.63758]
[1778763292069,50.4,79706.14,0.1,-0.02197,1e-05,3.65648]
[1778763297104,50.4,79705.73,0.1,-0.02198,1e-05,3.65816]
[1778763302142,50.41,79705.79,0.1,-0.02199,1e-05,3.65879]
[1778763307189,50.41,79708.49,0.1,-0.02195,1e-05,3.65396]
[1778763312224,50.41,79706.79,0.1,-0.02198,1e-05,3.65807]
[1778763317259,50.41,79706.36,0.1,-0.02199,1e-05,3.65959]
[1778763322295,50.42,79708.02,0.1,-0.02197,1e-05,3.65669]
[1778763328585,50.42,79709.45,0.1,-0.02195,1e-05,3.65436]
[1778763334380,50.42,79710.25,0.1,-0.02193,1e-05,3.65106]
[1778763339414,50.42,79721.7,0.1,-0.02177,1e-05,3.6282]
[1778763344449,50.42,79717.92,0.1,-0.02183,1e-05,3.63661]
[1778763349484,50.43,79717.29,0.1,-0.02184,1e-05,3.63863]
[1778763354520,50.43,79713.69,0.1,-0.0219,1e-05,3.64675]
[1778763359554,50.43,79711.66,0.1,-0.02194,1e-05,3.65171]
[1778763365599,50.44,79707.6,0.1,-0.022,1e-05,3.66105]
[1778763370638,50.44,79707.37,0.1,-0.02201,1e-05,3.66239]
[1778763375670,50.44,79713.04,0.1,-0.02194,1e-05,3.65173]
[1778763380704,50.45,79716.24,0.1,-0.0219,1e-05,3.64616]
[1778763385741,50.45,79719.21,0.1,-0.02186,1e-05,3.64109]
[1778763390776,50.45,79722.6,0.1,-0.02182,1e-05,3.63519]
[1778763395814,50.46,79723.82,0.1,-0.02179,1e-05,3.63152]
[1778763400846,50.46,79727.35,0.1,-0.02175,1e-05,3.62541]
[1778763405882,50.46,79732.14,0.1,-0.02168,1e-05,3.61679]
[1778763410918,50.47,79732.45,0.1,-0.02169,1e-05,3.61729]
[1778763415951,50.47,79739.24,0.1,-0.0216,1e-05,3.60466]
[1778763420987,50.48,79739.38,0.1,-0.0216,1e-05,3.60559]
[1778763426025,50.48,79738.93,0.1,-0.02162,1e-05,3.6077]
[1778763431060,50.48,79739.51,0.1,-0.02162,1e-05,3.60774]
[1778763432030,50.48,79739.51,0.1,-0.02162,1e-05,3.60774]
[1778763432085,50.49,79743.36,0.1,-0.02156,1e-05,3.60019]
[1778763435207,50.49,79746.5,0.1,-0.02152,1e-05,3.59434]
[1778763435305,50.49,79747.09,0.1,-0.02151,1e-05,3.59341]
[1778763441130,50.49,79748.13,0.1,-0.02151,1e-05,3.59293]
[1778763446164,50.5,79747.51,0.1,-0.02153,1e-05,3.59551]
[1778763451199,50.5,79746.72,0.1,-0.02154,1e-05,3.59619]
[1778763456236,50.51,79749.91,0.1,-0.0215,1e-05,3.59108]
[1778763461270,50.51,79747.06,0.1,-0.02155,1e-05,3.59818]
[1778763466305,50.52,79746.32,0.1,-0.02157,1e-05,3.60096]
[1778763471341,50.52,79745.19,0.1,-0.0216,1e-05,3.60452]
[1778763477382,50.53,79744.45,0.1,-0.02162,1e-05,3.60751]
[1778763482423,50.53,79742.6,0.1,-0.02165,1e-05,3.61247]
[1778763487452,50.53,79731.39,0.1,-0.02183,1e-05,3.63634]
[1778763493497,50.54,79732.55,0.1,-0.02182,1e-05,3.63533]
[1778763498528,50.54,79736.44,0.1,-0.02177,1e-05,3.62838]
[1778763503565,50.55,79737.06,0.1,-0.02177,1e-05,3.62812]
[1778763508599,50.55,79734.85,0.1,-0.02181,1e-05,3.63358]
[1778763513634,50.55,79736.36,0.1,-0.02178,1e-05,3.62921]
[1778763518669,50.56,79736.37,0.1,-0.02178,1e-05,3.63014]
[1778763524712,50.56,79736.49,0.1,-0.02179,1e-05,3.63101]
[1778763529747,50.56,79737.85,0.1,-0.02178,1e-05,3.62917]
[1778763535788,50.57,79737.68,0.1,-0.02179,1e-05,3.63065]
[1778763540823,50.57,79737.14,0.1,-0.0218,1e-05,3.63268]
[1778763545858,50.57,79738.75,0.1,-0.02179,1e-05,3.63033]
[1778763550896,50.58,79745.31,0.1,-0.0217,1e-05,3.61799]
[1778763556935,50.58,79746.87,0.1,-0.02168,1e-05,3.61602]
[1778763561972,50.58,79747.17,0.1,-0.02168,1e-05,3.61639]
[1778763567005,50.59,79749.11,0.1,-0.02166,1e-05,3.61342]
[1778763572040,50.59,79750.36,0.1,-0.02164,1e-05,3.60959]
[1778763577076,50.59,79752.55,0.1,-0.02161,1e-05,3.60612]
[1778763582111,50.6,79753.38,0.1,-0.02161,1e-05,3.60539]
[1778763587146,50.6,79754.03,0.1,-0.0216,1e-05,3.60504]
[1778763592185,50.6,79758.36,0.1,-0.02155,1e-05,3.59735]
[1778763597216,50.61,79753.07,0.1,-0.02163,1e-05,3.60906]
[1778763602256,50.61,79748.08,0.1,-0.02171,1e-05,3.62018]
[1778763607313,50.62,79747.24,0.1,-0.02173,1e-05,3.62288]
[1778763612347,50.62,79748.74,0.1,-0.02172,1e-05,3.62081]
[1778763617383,50.62,79741.27,0.1,-0.02183,1e-05,3.63695]
[1778763622421,50.63,79728.33,0.1,-0.02203,1e-05,3.66405]
[1778763627453,50.63,79726.17,0.1,-0.02207,1e-05,3.66915]
[1778763632488,50.63,79721.56,0.1,-0.02213,1e-05,3.67696]
[1778763637523,50.63,79719.58,0.1,-0.02216,1e-05,3.68171]
[1778763642558,50.63,79707.43,0.1,-0.02235,2e-05,3.70712]
[1778763647594,50.63,79706.29,0.1,-0.02237,2e-05,3.70965]
[1778763652630,50.63,79702.71,0.1,-0.02242,2e-05,3.71718]
[1778763657665,50.63,79705.39,0.1,-0.02238,2e-05,3.71175]
[1778763662701,50.64,79704.06,0.1,-0.0224,2e-05,3.71458]
[1778763667735,50.64,79704.69,0.1,-0.02239,2e-05,3.71331]
[1778763672769,50.64,79704.83,0.1,-0.02239,2e-05,3.71312]
[1778763677804,50.64,79716.87,0.1,-0.02221,1e-05,3.68852]
[1778763683846,50.64,79714.93,0.1,-0.02224,2e-05,3.69289]
[1778763689888,50.64,79716.36,0.1,-0.02223,1e-05,3.69037]
[1778763692080,50.64,79716.36,0.1,-0.02223,1e-05,3.69037]
[1778763692909,50.64,79718.56,0.1,-0.02218,1e-05,3.68381]
[1778763693939,50.64,79718.56,0.1,-0.02218,1e-05,3.68381]
[1778763694020,50.64,79730.59,0.1,-0.022,1e-05,3.65927]
[1778763699958,50.64,79729.89,0.1,-0.02202,1e-05,3.66149]
[1778763704993,50.65,79729.09,0.1,-0.02204,1e-05,3.66381]
[1778763710033,50.65,79731.15,0.1,-0.02201,1e-05,3.66032]
[1778763715066,50.65,79739.92,0.1,-0.02189,1e-05,3.64329]
[1778763720102,50.65,79743.85,0.1,-0.02184,1e-05,3.63627]
[1778763725135,50.66,79746.11,0.1,-0.02181,1e-05,3.63274]
[1778763730171,50.66,79746.82,0.1,-0.02181,1e-05,3.63236]
[1778763735205,50.67,79742.65,0.1,-0.02188,1e-05,3.64186]
[1778763740248,50.67,79741.82,0.1,-0.02189,1e-05,3.64455]
[1778763745279,50.67,79738.11,0.1,-0.02196,1e-05,3.65303]
[1778763750315,50.67,79740.11,0.1,-0.02193,1e-05,3.6498]
[1778763755349,50.68,79739.2,0.1,-0.02194,1e-05,3.65018]
[1778763760383,50.68,79747.46,0.1,-0.02182,1e-05,3.63418]
[1778763765666,50.68,79746.82,0.1,-0.02184,1e-05,3.6362]
[1778763765718,50.68,79752.02,0.1,-0.02176,1e-05,3.62583]
[1778763768564,50.68,79755.12,0.1,-0.02172,1e-05,3.61992]
[1778763768603,50.69,79754.5,0.1,-0.02173,1e-05,3.62139]
[1778763774482,50.69,79757.57,0.1,-0.02169,1e-05,3.61644]
[1778763779518,50.69,79755.82,0.1,-0.02173,1e-05,3.62104]
[1778763780662,50.69,79755.82,0.1,-0.02173,1e-05,3.62104]
[1778763780700,50.69,79780.34,0.1,-0.02137,1e-05,3.57189]
[1778763786570,50.7,79782.62,0.1,-0.02135,1e-05,3.56937]
[1778763791887,50.71,79791.0,0.1,-0.02124,1e-05,3.55418]
[1778763795607,50.71,79793.08,0.1,-0.02122,1e-05,3.55099]
[1778763795637,50.71,79793.74,0.1,-0.02121,1e-05,3.55]
[1778763800675,50.72,79790.54,0.1,-0.02127,1e-05,3.55787]
[1778763805710,50.72,79787.65,0.1,-0.02132,1e-05,3.56519]
[1778763808731,50.73,79772.37,0.1,-0.02155,1e-05,3.59661]
[1778763813766,50.73,79756.41,0.1,-0.02178,1e-05,3.62764]
[1778763818801,50.73,79761.96,0.1,-0.0217,1e-05,3.61739]
[1778763824844,50.74,79764.08,0.1,-0.02168,1e-05,3.61431]
[1778763829878,50.74,79774.26,0.1,-0.02154,1e-05,3.59489]
[1778763834913,50.74,79769.68,0.1,-0.02161,1e-05,3.60523]
[1778763839948,50.75,79767.15,0.1,-0.02166,1e-05,3.61132]
[1778763844983,50.75,79763.96,0.1,-0.02171,1e-05,3.61872]
[1778763850019,50.75,79769.45,0.1,-0.02164,1e-05,3.6086]
[1778763855053,50.76,79773.14,0.1,-0.02159,1e-05,3.60216]
[1778763860088,50.76,79771.82,0.1,-0.02162,1e-05,3.60578]
[1778763865123,50.76,79767.53,0.1,-0.02169,1e-05,3.61533]
[1778763870158,50.77,79764.13,0.1,-0.02174,1e-05,3.62302]
[1778763875193,50.77,79775.04,0.1,-0.02157,1e-05,3.59966]
[1778763880228,50.77,79781.47,0.1,-0.02149,1e-05,3.58777]
[1778763885263,50.78,79793.29,0.1,-0.02133,1e-05,3.56533]
[1778763888539,50.78,79796.09,0.1,-0.02129,1e-05,3.56056]
[1778763889297,50.78,79796.5,0.1,-0.02129,1e-05,3.56002]
[1778763891325,50.78,79824.82,0.1,-0.02088,1e-05,3.50383]
[1778763895963,50.78,79827.88,0.1,-0.02083,1e-05,3.4968]
[1778763896361,50.78,79826.52,0.1,-0.02085,1e-05,3.49922]
[1778763901396,50.77,79826.03,0.1,-0.02085,1e-05,3.49891]
[1778763906430,50.77,79822.88,0.1,-0.02088,1e-05,3.50382]
[1778763911465,50.76,79821.87,0.1,-0.02089,1e-05,3.5046]
[1778763916500,50.76,79822.38,0.1,-0.02087,1e-05,3.50224]
[1778763921537,50.76,79822.84,0.1,-0.02086,1e-05,3.5001]
[1778763926573,50.75,79836.84,0.1,-0.02065,1e-05,3.47149]
[1778763931606,50.75,79836.61,0.1,-0.02064,1e-05,3.46879]
[1778763934542,50.75,79838.61,0.1,-0.0206,1e-05,3.46452]
[1778763934647,50.75,79842.0,0.1,-0.02056,1e-05,3.45773]
[1778763936298,50.75,79842.0,0.1,-0.02056,1e-05,3.45773]
[1778763936365,50.74,79841.8,0.1,-0.02056,1e-05,3.45779]
[1778763941678,50.74,79847.83,0.1,-0.02047,1e-05,3.44527]
[1778763946710,50.74,79843.51,0.1,-0.02052,1e-05,3.45283]
[1778763951745,50.74,79843.48,0.1,-0.02052,1e-05,3.45216]
[1778763956780,50.73,79840.27,0.1,-0.02056,1e-05,3.45769]
[1778763961820,50.73,79842.43,0.1,-0.02052,1e-05,3.45277]
[1778763966852,50.73,79836.05,0.1,-0.02061,1e-05,3.46452]
[1778763971891,50.73,79826.79,0.1,-0.02073,1e-05,3.48177]
[1778763976926,50.72,79832.49,0.1,-0.02064,1e-05,3.46965]
[1778763981960,50.72,79834.65,0.1,-0.02061,1e-05,3.46455]
[1778763986995,50.72,79830.94,0.1,-0.02065,1e-05,3.47093]
[1778763992030,50.71,79840.93,0.1,-0.02049,1e-05,3.44846]
[1778763997065,50.71,79840.44,0.1,-0.0205,1e-05,3.44879]
[1778764002100,50.71,79837.49,0.1,-0.02053,1e-05,3.45389]
[1778764007136,50.71,79835.78,0.1,-0.02055,1e-05,3.45657]
[1778764012171,50.7,79826.66,0.1,-0.02068,1e-05,3.47369]
[1778764017207,50.7,79822.29,0.1,-0.02073,1e-05,3.48139]
[1778764022243,50.7,79818.15,0.1,-0.02078,1e-05,3.48869]
[1778764027278,50.69,79806.26,0.1,-0.02095,1e-05,3.51116]
[1778764032311,50.69,79802.0,0.1,-0.021,1e-05,3.51842]
[1778764037349,50.68,79808.8,0.1,-0.02089,1e-05,3.50373]
[1778764042385,50.68,79808.08,0.1,-0.02089,1e-05,3.50392]
[1778764047419,50.68,79809.9,0.1,-0.02086,1e-05,3.49912]
[1778764052454,50.67,79811.59,0.1,-0.02081,1e-05,3.49239]
[1778764057489,50.67,79812.53,0.1,-0.02079,1e-05,3.48937]
[1778764062524,50.66,79803.27,0.1,-0.02092,1e-05,3.50639]
[1778764067559,50.66,79803.33,0.1,-0.02091,1e-05,3.50496]
[1778764072594,50.65,79801.18,0.1,-0.02093,1e-05,3.5079]
[1778764077629,50.65,79795.79,0.1,-0.02099,1e-05,3.51724]
[1778764082664,50.64,79779.83,0.1,-0.02121,1e-05,3.54753]
[1778764087700,50.64,79766.42,0.1,-0.0214,1e-05,3.57273]
[1778764092738,50.63,79777.16,0.1,-0.02123,1e-05,3.54952]
[1778764097773,50.63,79790.76,0.1,-0.02102,1e-05,3.52105]
[1778764102160,50.62,79791.74,0.1,-0.021,1e-05,3.51833]
[1778764102218,50.62,79804.8,0.1,-0.02081,1e-05,3.49198]
[1778764106769,50.62,79815.39,0.1,-0.02066,1e-05,3.47055]
[1778764106837,50.62,79815.18,0.1,-0.02066,1e-05,3.47077]
[1778764111872,50.62,79815.74,0.1,-0.02063,1e-05,3.46635]
[1778764117919,50.61,79816.83,0.1,-0.02061,1e-05,3.46308]
[1778764122950,50.61,79819.64,0.1,-0.02056,1e-05,3.45668]
[1778764127986,50.61,79829.97,0.1,-0.02041,1e-05,3.43571]
[1778764133022,50.6,79834.64,0.1,-0.02034,1e-05,3.42591]
[1778764138057,50.6,79838.87,0.1,-0.02028,1e-05,3.41709]
[1778764143091,50.6,79835.11,0.1,-0.02033,1e-05,3.4238]
[1778764148127,50.6,79833.45,0.1,-0.02035,1e-05,3.42641]
[1778764153161,50.59,79827.39,0.1,-0.02043,1e-05,3.43756]
[1778764158196,50.59,79830.24,0.1,-0.02038,1e-05,3.43133]
[1778764163233,50.59,79824.68,0.1,-0.02046,1e-05,3.44147]
[1778764168267,50.59,79814.24,0.1,-0.0206,1e-05,3.46103]
[1778764174578,50.58,79809.85,0.1,-0.02064,1e-05,3.4663]
[1778764180351,50.58,79807.59,0.1,-0.02066,1e-05,3.46957]
[1778764185387,50.57,79804.96,0.1,-0.02069,1e-05,3.47376]
[1778764188407,50.57,79789.47,0.1,-0.02091,1e-05,3.50359]
[1778764193442,50.57,79787.32,0.1,-0.02093,1e-05,3.50658]
[1778764199491,50.56,79792.09,0.1,-0.02085,1e-05,3.49567]
[1778764202508,50.56,79773.36,0.1,-0.02111,1e-05,3.53207]
[1778764207544,50.57,79777.28,0.1,-0.02107,1e-05,3.5268]
[1778764212578,50.58,79776.45,0.1,-0.0211,1e-05,3.53104]
[1778764217618,50.59,79769.08,0.1,-0.02123,1e-05,3.54829]
[1778764222648,50.6,79770.33,0.1,-0.02123,1e-05,3.54821]
[1778764227686,50.6,79770.19,0.1,-0.02125,1e-05,3.55087]
[1778764232718,50.61,79769.25,0.1,-0.02126,1e-05,3.55286]
[1778764237753,50.62,79768.34,0.1,-0.02129,1e-05,3.55701]
[1778764243796,50.63,79768.3,0.1,-0.02131,1e-05,3.5599]
[1778764248831,50.64,79766.72,0.1,-0.02135,1e-05,3.56543]
[1778764253866,50.65,79760.46,0.1,-0.02146,1e-05,3.58026]
[1778764258901,50.65,79773.18,0.1,-0.02128,1e-05,3.55548]
[1778764263936,50.64,79770.6,0.1,-0.02131,1e-05,3.55912]
[1778764268973,50.64,79776.7,0.1,-0.02121,1e-05,3.54547]
[1778764274007,50.63,79775.87,0.1,-0.02121,1e-05,3.54576]
[1778764279042,50.63,79773.94,0.1,-0.02123,1e-05,3.54825]
[1778764284111,50.62,79774.81,0.1,-0.02121,1e-05,3.54514]
[1778764287731,50.62,79776.32,0.1,-0.02118,1e-05,3.54133]
[1778764288141,50.62,79783.16,0.1,-0.02108,1e-05,3.52744]
[1778764289147,50.62,79799.68,0.1,-0.02084,1e-05,3.49429]
[1778764292177,50.62,79811.91,0.1,-0.02065,1e-05,3.46769]
[1778764294185,50.62,79837.67,0.1,-0.02029,1e-05,3.4171]
[1778764296089,50.62,79838.9,0.1,-0.02027,1e-05,3.41465]
[1778764296200,50.62,79838.9,0.1,-0.02027,1e-05,3.41459]
[1778764301235,50.61,79831.65,0.1,-0.02037,1e-05,3.42833]
[1778764306270,50.61,79838.79,0.1,-0.02027,1e-05,3.41411]
[1778764311306,50.61,79839.04,0.1,-0.02026,1e-05,3.41325]
[1778764316342,50.61,79841.27,0.1,-0.02023,1e-05,3.40862]
[1778764321378,50.61,79850.9,0.1,-0.0201,1e-05,3.38983]
[1778764323932,50.61,79850.37,0.1,-0.0201,1e-05,3.39078]
[1778764324399,50.61,79849.65,0.1,-0.02011,1e-05,3.39212]
[1778764327504,50.61,79844.75,0.1,-0.02018,1e-05,3.40148]
[1778764327574,50.61,79841.06,0.1,-0.02023,1e-05,3.40856]
[1778764333462,50.61,79835.94,0.1,-0.0203,1e-05,3.41797]
[1778764338498,50.61,79832.92,0.1,-0.02034,1e-05,3.42338]
[1778764343531,50.6,79834.23,0.1,-0.02031,1e-05,3.42038]
[1778764348568,50.6,79837.08,0.1,-0.02027,1e-05,3.41443]
[1778764353602,50.6,79836.15,0.1,-0.02027,1e-05,3.41362]
[1778764358638,50.6,79836.73,0.1,-0.02026,1e-05,3.41205]
[1778764363679,50.6,79840.44,0.1,-0.0202,1e-05,3.40437]
[1778764367704,50.6,79858.37,0.1,-0.01995,1e-05,3.36953]
[1778764372740,50.6,79854.23,0.1,-0.02001,1e-05,3.37737]
[1778764377774,50.6,79855.38,0.1,-0.01999,1e-05,3.37496]
[1778764382809,50.59,79855.34,0.1,-0.01999,1e-05,3.37485]
[1778764387844,50.59,79855.61,0.1,-0.01999,1e-05,3.37413]
[1778764392879,50.59,79856.97,0.1,-0.01997,1e-05,3.37132]
[1778764397914,50.59,79855.5,0.1,-0.01999,1e-05,3.37395]
[1778764402949,50.59,79854.61,0.1,-0.02,1e-05,3.37545]
[1778764407984,50.59,79854.77,0.1,-0.01999,1e-05,3.37492]
[1778764413020,50.59,79837.99,0.1,-0.02021,1e-05,3.40476]
[1778764418055,50.59,79839.44,0.1,-0.02019,1e-05,3.4015]
[1778764423091,50.59,79838.98,0.1,-0.02019,1e-05,3.40201]
[1778764428126,50.59,79837.72,0.1,-0.02021,1e-05,3.40412]
[1778764433444,50.58,79836.36,0.1,-0.02022,1e-05,3.4064]
[1778764439207,50.58,79845.8,0.1,-0.02009,1e-05,3.38789]
[1778764444242,50.58,79848.91,0.1,-0.02005,1e-05,3.38184]
[1778764449279,50.58,79848.27,0.1,-0.02005,1e-05,3.38303]
[1778764452299,50.58,79829.39,0.1,-0.02031,1e-05,3.41942]
[1778764457333,50.58,79826.65,0.1,-0.02035,1e-05,3.42436]
[1778764462368,50.58,79822.67,0.1,-0.0204,1e-05,3.43172]
[1778764467403,50.58,79826.28,0.1,-0.02035,1e-05,3.42426]
[1778764472438,50.58,79829.43,0.1,-0.02029,1e-05,3.41559]
[1778764477473,50.58,79829.16,0.1,-0.02029,1e-05,3.41574]
[1778764482508,50.57,79834.06,0.1,-0.02022,1e-05,3.40589]
[1778764487543,50.57,79840.75,0.1,-0.02013,1e-05,3.3927]
[1778764493868,50.57,79852.51,0.1,-0.01997,1e-05,3.36999]
[1778764499628,50.57,79849.21,0.1,-0.02001,1e-05,3.37623]
[1778764504662,50.57,79846.11,0.1,-0.02005,1e-05,3.38204]
[1778764509698,50.57,79852.91,0.1,-0.01996,1e-05,3.36884]
[1778764514732,50.57,79852.88,0.1,-0.01996,1e-05,3.36884]
[1778764519767,50.57,79852.68,0.1,-0.01996,1e-05,3.36917]
[1778764524802,50.57,79851.47,0.1,-0.01998,1e-05,3.37143]
[1778764529837,50.57,79853.14,0.1,-0.01995,1e-05,3.36815]
[1778764533867,50.57,79868.63,0.1,-0.01973,1e-05,3.33633]
[1778764538900,50.57,79873.85,0.1,-0.01966,1e-05,3.32662]
[1778764543935,50.57,79876.18,0.1,-0.01963,1e-05,3.32242]
[1778764545747,50.57,79876.28,0.1,-0.01963,1e-05,3.32228]
[1778764545950,50.57,79881.69,0.1,-0.01956,1e-05,3.31206]
[1778764550989,50.57,79890.94,0.1,-0.01943,1e-05,3.29502]
[1778764552001,50.57,79912.7,0.1,-0.01915,1e-05,3.25412]
[1778764552720,50.57,79912.7,0.1,-0.01915,1e-05,3.25412]
[1778764553001,50.58,79932.82,0.1,-0.01888,1e-05,3.21692]
[1778764558035,50.58,79939.52,0.1,-0.0188,1e-05,3.20574]
[1778764563071,50.58,79941.22,0.1,-0.01879,1e-05,3.20394]
[1778764566310,50.59,79933.54,0.1,-0.0189,1e-05,3.21892]
[1778764567100,50.59,79930.94,0.1,-0.01893,1e-05,3.22422]
[1778764569116,50.59,79914.19,0.1,-0.01916,1e-05,3.25563]
[1778764573245,50.59,79904.57,0.1,-0.01929,1e-05,3.27421]
[1778764573335,50.59,79905.41,0.1,-0.01928,1e-05,3.2728]
[1778764579189,50.6,79912.7,0.1,-0.01919,1e-05,3.26022]
[1778764584520,50.6,79899.19,0.1,-0.01937,1e-05,3.28651]
[1778764590265,50.6,79907.11,0.1,-0.01927,1e-05,3.27254]
[1778764595300,50.61,79910.63,0.1,-0.01922,1e-05,3.26473]
[1778764600336,50.61,79894.95,0.1,-0.01944,1e-05,3.29503]
[1778764605372,50.61,79893.89,0.1,-0.01945,1e-05,3.29753]
[1778764610407,50.61,79901.57,0.1,-0.01936,1e-05,3.28356]
[1778764615442,50.62,79909.77,0.1,-0.01925,1e-05,3.26877]
[1778764620477,50.62,79912.55,0.1,-0.01922,1e-05,3.26427]
[1778764624805,50.62,79894.77,0.1,-0.01946,1e-05,3.29831]
[1778764630550,50.62,79888.37,0.1,-0.01955,1e-05,3.31088]
[1778764635583,50.62,79891.35,0.1,-0.01951,1e-05,3.30556]
[1778764640618,50.62,79892.49,0.1,-0.0195,1e-05,3.3037]
[1778764645655,50.63,79882.63,0.1,-0.01963,1e-05,3.32256]
[1778764650690,50.63,79868.96,0.1,-0.01982,1e-05,3.34858]
[1778764655726,50.62,79865.7,0.1,-0.01985,1e-05,3.35259]
[1778764660760,50.62,79856.91,0.1,-0.01997,1e-05,3.36931]
[1778764665796,50.62,79857.02,0.1,-0.01996,1e-05,3.36884]
[1778764670833,50.62,79847.18,0.1,-0.0201,1e-05,3.38751]
[1778764675865,50.62,79839.0,0.1,-0.02021,1e-05,3.40288]
[1778764680901,50.62,79837.35,0.1,-0.02023,1e-05,3.40562]
[1778764685936,50.62,79834.43,0.1,-0.02027,1e-05,3.41082]
[1778764688956,50.62,79818.9,0.1,-0.02048,1e-05,3.44066]
[1778764691977,50.61,79801.74,0.1,-0.02072,1e-05,3.47379]
[1778764697012,50.61,79792.65,0.1,-0.02084,1e-05,3.49058]
[1778764702058,50.61,79798.68,0.1,-0.02074,1e-05,3.47755]
[1778764707094,50.6,79801.05,0.1,-0.0207,1e-05,3.47185]
[1778764709075,50.6,79800.38,0.1,-0.02071,1e-05,3.47296]
[1778764709108,50.6,79798.03,0.1,-0.02074,1e-05,3.47738]
[1778764710958,50.6,79796.47,0.1,-0.02076,1e-05,3.48023]
[1778764711121,50.6,79797.65,0.1,-0.02073,1e-05,3.47547]
[1778764716157,50.6,79796.44,0.1,-0.02074,1e-05,3.47671]
[1778764718630,50.59,79794.42,0.1,-0.02077,1e-05,3.48024]
[1778764719181,50.6,79782.43,0.1,-0.02094,1e-05,3.50448]
[1778764721786,50.6,79782.09,0.1,-0.02095,1e-05,3.50567]
[1778764722203,50.6,79789.7,0.1,-0.02084,1e-05,3.49004]
[1778764727240,50.59,79785.82,0.1,-0.02089,1e-05,3.49648]
[1778764732274,50.6,79766.62,0.1,-0.02117,1e-05,3.53564]
[1778764737309,50.6,79760.39,0.1,-0.02127,1e-05,3.5504]
[1778764742345,50.61,79754.09,0.1,-0.02138,1e-05,3.56522]
[1778764747381,50.62,79755.89,0.1,-0.02137,1e-05,3.56373]
[1778764751303,50.62,79756.59,0.1,-0.02136,1e-05,3.56238]
[1778764751414,50.62,79757.23,0.1,-0.02135,1e-05,3.56073]
[1778764755375,50.61,79761.24,0.1,-0.02128,1e-05,3.55125]
[1778764755453,50.61,79756.86,0.1,-0.02134,1e-05,3.55967]
[1778764760471,50.6,79760.05,0.1,-0.02128,1e-05,3.55152]
[1778764765795,50.6,79760.58,0.1,-0.02126,1e-05,3.54872]
[1778764771565,50.59,79763.5,0.1,-0.02119,1e-05,3.53862]
[1778764776586,50.59,79768.58,0.1,-0.02111,1e-05,3.52694]
[1778764781622,50.58,79768.66,0.1,-0.0211,1e-05,3.52524]
[1778764786655,50.58,79776.88,0.1,-0.02097,1e-05,3.50745]
[1778764791690,50.57,79781.89,0.1,-0.02089,1e-05,3.49613]
[1778764796725,50.57,79779.7,0.1,-0.02091,1e-05,3.49912]
[1778764801761,50.56,79780.08,0.1,-0.02089,1e-05,3.49704]
[1778764806085,50.56,79763.63,0.1,-0.02112,1e-05,3.52859]
[1778764811834,50.55,79762.7,0.1,-0.02112,1e-05,3.52851]
[1778764816866,50.54,79764.75,0.1,-0.02108,1e-05,3.52286]
[1778764821901,50.54,79763.27,0.1,-0.02109,1e-05,3.52425]
[1778764826938,50.53,79764.64,0.1,-0.02106,1e-05,3.51999]
[1778764831973,50.53,79769.7,0.1,-0.02097,1e-05,3.5063]
[1778764837008,50.52,79769.38,0.1,-0.02096,1e-05,3.50556]
[1778764842048,50.52,79778.42,0.1,-0.02082,1e-05,3.48632]
[1778764846378,50.51,79796.32,0.1,-0.02056,1e-05,3.44989]
[1778764847729,50.51,79796.32,0.1,-0.02056,1e-05,3.44989]
[1778764848089,50.51,79796.69,0.1,-0.02055,1e-05,3.44898]
[1778764850643,50.51,79802.47,0.1,-0.02047,1e-05,3.43732]
[1778764851107,50.51,79803.26,0.1,-0.02046,1e-05,3.43562]
[1778764856141,50.51,79799.67,0.1,-0.0205,1e-05,3.44185]
[1778764861180,50.51,79803.55,0.1,-0.02044,1e-05,3.4335]
[1778764864199,50.51,79820.74,0.1,-0.0202,1e-05,3.39964]
[1778764869236,50.5,79832.0,0.1,-0.02004,1e-05,3.37741]
[1778764874276,50.5,79828.09,0.1,-0.02009,1e-05,3.38476]
[1778764875435,50.5,79828.09,0.1,-0.02009,1e-05,3.38476]
[1778764875438,50.5,79834.96,0.1,-0.02,1e-05,3.37145]
[1778764880353,50.5,79843.68,0.1,-0.01988,1e-05,3.35461]
[1778764880442,50.5,79845.37,0.1,-0.01985,1e-05,3.35138]
[1778764886363,50.5,79844.02,0.1,-0.01987,1e-05,3.3541]
[1778764891393,50.5,79843.77,0.1,-0.01987,1e-05,3.35256]
[1778764896428,50.5,79838.72,0.1,-0.01994,1e-05,3.3624]
[1778764901464,50.5,79833.89,0.1,-0.02,1e-05,3.37174]
[1778764906498,50.5,79834.88,0.1,-0.01999,1e-05,3.36986]
[1778764911536,50.5,79838.29,0.1,-0.01994,1e-05,3.36338]
[1778764916570,50.51,79847.95,0.1,-0.01981,1e-05,3.34507]
[1778764920597,50.51,79864.65,0.1,-0.01959,1e-05,3.31357]
[1778764922471,50.51,79864.65,0.1,-0.01959,1e-05,3.31357]
[1778764922498,50.51,79872.3,0.1,-0.01949,1e-05,3.29929]
[1778764924626,50.51,79889.12,0.1,-0.01926,1e-05,3.26783]
[1778764927707,50.51,79889.6,0.1,-0.01926,1e-05,3.2673]
[1778764927789,50.51,79889.66,0.1,-0.01926,1e-05,3.26737]
[1778764933690,50.51,79889.71,0.1,-0.01927,1e-05,3.26837]
[1778764938725,50.52,79900.45,0.1,-0.01913,1e-05,3.24914]
[1778764941924,50.52,79900.61,0.1,-0.01913,1e-05,3.24926]
[1778764941990,50.52,79917.93,0.1,-0.01891,1e-05,3.21717]
[1778764944769,50.52,79935.57,0.1,-0.01868,1e-05,3.18531]
[1778764949804,50.53,79941.34,0.1,-0.01862,1e-05,3.17633]
[1778764951818,50.53,79915.02,0.1,-0.01895,1e-05,3.22355]
[1778764954313,50.53,79907.2,0.1,-0.01906,1e-05,3.23838]
[1778764954334,50.53,79906.16,0.1,-0.01907,1e-05,3.24079]
[1778764959187,50.54,79898.99,0.1,-0.01917,1e-05,3.25487]
[1778764959237,50.54,79917.57,0.1,-0.01893,1e-05,3.22041]
[1778764960884,50.54,79933.43,0.1,-0.01873,1e-05,3.19151]
[1778764965929,50.56,79961.83,0.1,-0.0184,1e-05,3.14474]
[1778764969971,50.59,79994.83,0.1,-0.01804,1e-05,3.09398]
[1778764973969,50.6,79994.81,0.1,-0.01805,1e-05,3.09549]
[1778764974009,50.6,79984.47,0.1,-0.01818,1e-05,3.1146]
[1778764975430,50.6,79984.47,0.1,-0.01818,1e-05,3.1146]
[1778764975495,50.6,80001.67,0.1,-0.01797,1e-05,3.08406]
[1778764976019,50.6,80025.95,0.1,-0.01767,1e-05,3.04074]
[1778764979025,50.61,80003.96,0.1,-0.01796,1e-05,3.08195]
[1778764984435,50.62,80014.57,0.1,-0.01784,1e-05,3.06487]
[1778764984478,50.62,80024.05,0.1,-0.01772,1e-05,3.04854]
[1778764990125,50.63,80019.4,0.1,-0.0178,1e-05,3.0595]
[1778764992147,50.63,80003.26,0.1,-0.01801,1e-05,3.08926]
[1778764997471,50.64,79992.2,0.1,-0.01816,1e-05,3.11146]
[1778765003221,50.65,79977.55,0.1,-0.01836,1e-05,3.13973]
[1778765008256,50.65,79966.65,0.1,-0.01851,1e-05,3.16116]
[1778765013296,50.66,79957.26,0.1,-0.01863,1e-05,3.17787]
[1778765018327,50.66,79959.57,0.1,-0.01861,1e-05,3.17489]
[1778765023361,50.67,79969.72,0.1,-0.01849,1e-05,3.15764]
[1778765028397,50.68,79969.32,0.1,-0.0185,1e-05,3.15974]
[1778765033430,50.68,79965.83,0.1,-0.01855,1e-05,3.16742]
[1778765038466,50.68,79969.02,0.1,-0.01852,1e-05,3.16286]
[1778765043503,50.69,79982.71,0.1,-0.01836,1e-05,3.13921]
[1778765048536,50.69,79980.53,0.1,-0.01839,1e-05,3.14456]
[1778765053571,50.7,79982.97,0.1,-0.01837,1e-05,3.14154]
[1778765058608,50.71,79978.81,0.1,-0.01843,1e-05,3.15053]
[1778765061949,50.71,79969.32,0.1,-0.01856,1e-05,3.16835]
[1778765062684,50.71,79995.68,0.1,-0.01823,1e-05,3.12068]
[1778765063573,50.71,79995.68,0.1,-0.01823,1e-05,3.12068]
[1778765063653,50.71,79995.68,0.1,-0.01823,1e-05,3.12122]
[1778765064661,50.71,80019.61,0.1,-0.01793,1e-05,3.0786]
[1778765069707,50.72,80034.15,0.1,-0.01777,1e-05,3.055]
[1778765070152,50.72,80034.15,0.1,-0.01777,1e-05,3.055]
[1778765070717,50.72,80037.85,0.1,-0.01772,1e-05,3.04893]
[1778765075746,50.73,80019.17,0.1,-0.01796,1e-05,3.08242]
[1778765078768,50.74,80003.67,0.1,-0.01816,1e-05,3.11134]
[1778765083804,50.74,80008.0,0.1,-0.01812,1e-05,3.1052]
[1778765088837,50.75,80012.13,0.1,-0.01808,1e-05,3.09964]
[1778765093875,50.76,80009.64,0.1,-0.01812,1e-05,3.10581]
[1778765098908,50.76,80004.65,0.1,-0.0182,1e-05,3.11681]
[1778765101154,50.76,80004.27,0.1,-0.01821,1e-05,3.11783]
[1778765101179,50.76,79983.46,0.1,-0.01847,1e-05,3.15553]
[1778765102712,50.76,79983.46,0.1,-0.01847,1e-05,3.15553]
[1778765102777,50.77,79970.8,0.1,-0.01864,1e-05,3.17925]
[1778765108269,50.77,79958.11,0.1,-0.01881,1e-05,3.20356]
[1778765109808,50.77,79958.11,0.1,-0.01881,1e-05,3.20356]
[1778765109992,50.77,79954.22,0.1,-0.01886,1e-05,3.21108]
[1778765115027,50.77,79943.6,0.1,-0.01901,1e-05,3.23148]
[1778765120071,50.78,79932.69,0.1,-0.01915,1e-05,3.25234]
[1778765121846,50.78,79935.03,0.1,-0.01912,1e-05,3.24808]
[1778765122080,50.78,79934.44,0.1,-0.01913,1e-05,3.24928]
[1778765123088,50.78,79969.78,0.1,-0.01867,1e-05,3.18418]
[1778765128432,50.78,79966.1,0.1,-0.01873,1e-05,3.19239]
[1778765133112,50.79,79965.25,0.1,-0.01874,1e-05,3.19299]
[1778765133157,50.79,79966.22,0.1,-0.01873,1e-05,3.19148]
[1778765138493,50.8,79959.67,0.1,-0.01882,1e-05,3.2052]
[1778765144236,50.8,79953.82,0.1,-0.01891,1e-05,3.21724]
[1778765149269,50.8,79953.46,0.1,-0.01892,1e-05,3.21905]
[1778765154304,50.81,79954.65,0.1,-0.01891,1e-05,3.21797]
[1778765159341,50.81,79949.53,0.1,-0.01899,1e-05,3.22852]
[1778765163541,50.81,79951.48,0.1,-0.01896,1e-05,3.22553]
[1778765163586,50.82,79948.98,0.1,-0.019,1e-05,3.23036]
[1778765166391,50.82,79928.61,0.1,-0.01927,1e-05,3.26884]
[1778765171426,50.82,79916.06,0.1,-0.01944,1e-05,3.29296]
[1778765173246,50.82,79913.59,0.1,-0.01948,1e-05,3.2977]
[1778765173442,50.82,79916.71,0.1,-0.01943,1e-05,3.29191]
[1778765178789,50.82,79919.58,0.1,-0.0194,1e-05,3.28704]
[1778765184517,50.82,79914.28,0.1,-0.01947,1e-05,3.29741]
[1778765189552,50.82,79920.43,0.1,-0.01939,1e-05,3.28619]
[1778765195596,50.83,79916.97,0.1,-0.01943,1e-05,3.29109]
[1778765200631,50.83,79921.7,0.1,-0.01937,1e-05,3.28252]
[1778765205668,50.83,79920.76,0.1,-0.01939,1e-05,3.28481]
[1778765210701,50.83,79920.58,0.1,-0.01939,1e-05,3.28556]
[1778765215736,50.83,79920.5,0.1,-0.0194,1e-05,3.28613]
[1778765220781,50.83,79920.67,0.1,-0.0194,1e-05,3.28612]
[1778765225811,50.84,79914.52,0.1,-0.01948,1e-05,3.29806]
[1778765230846,50.84,79909.96,0.1,-0.01954,1e-05,3.30692]
[1778765235882,50.84,79909.5,0.1,-0.01955,1e-05,3.30801]
[1778765240917,50.84,79916.59,0.1,-0.01946,1e-05,3.29492]
[1778765245951,50.84,79917.17,0.1,-0.01945,1e-05,3.29416]
[1778765250986,50.84,79919.19,0.1,-0.01943,1e-05,3.29073]
[1778765256021,50.84,79915.16,0.1,-0.01947,1e-05,3.2966]
[1778765261059,50.84,79918.14,0.1,-0.01944,1e-05,3.29156]
[1778765266094,50.85,79917.32,0.1,-0.01945,1e-05,3.29356]
[1778765271129,50.85,79904.56,0.1,-0.01963,1e-05,3.31819]
[1778765276164,50.85,79914.69,0.1,-0.01949,1e-05,3.29952]
[1778765281199,50.85,79918.15,0.1,-0.01945,1e-05,3.29349]
[1778765286235,50.85,79920.3,0.1,-0.01943,1e-05,3.28993]
[1778765291271,50.86,79926.69,0.1,-0.01934,1e-05,3.27846]
[1778765296305,50.86,79926.73,0.1,-0.01935,1e-05,3.27892]
[1778765298737,50.86,79927.09,0.1,-0.01934,1e-05,3.27835]
[1778765298750,50.86,79917.08,0.1,-0.01948,1e-05,3.29724]
[1778765300618,50.86,79905.16,0.1,-0.01964,1e-05,3.31982]
[1778765300711,50.86,79904.74,0.1,-0.01964,1e-05,3.32068]
[1778765306380,50.86,79915.6,0.1,-0.0195,1e-05,3.30038]
[1778765311413,50.86,79916.01,0.1,-0.01948,1e-05,3.29773]
[1778765316448,50.86,79921.98,0.1,-0.01941,1e-05,3.28678]
[1778765321483,50.86,79921.48,0.1,-0.01942,1e-05,3.2881]
[1778765326518,50.86,79922.54,0.1,-0.0194,1e-05,3.28649]
[1778765331555,50.87,79921.47,0.1,-0.01942,1e-05,3.28892]
[1778765336588,50.87,79923.02,0.1,-0.0194,1e-05,3.28649]
[1778765341623,50.87,79933.06,0.1,-0.01927,1e-05,3.26831]
[1778765345651,50.87,79916.72,0.1,-0.0195,1e-05,3.29948]
[1778765350686,50.87,79917.2,0.1,-0.01949,1e-05,3.29907]
[1778765355722,50.88,79911.64,0.1,-0.01957,1e-05,3.31006]
[1778765360757,50.88,79916.4,0.1,-0.01951,1e-05,3.30169]
[1778765365794,50.88,79922.02,0.1,-0.01944,1e-05,3.29181]
[1778765370836,50.88,79920.35,0.1,-0.01947,1e-05,3.29568]
[1778765375864,50.89,79925.64,0.1,-0.01939,1e-05,3.28436]
[1778765380899,50.89,79925.11,0.1,-0.0194,1e-05,3.28616]
[1778765385933,50.89,79924.47,0.1,-0.01942,1e-05,3.28816]
[1778765390968,50.9,79929.71,0.1,-0.01935,1e-05,3.27918]
[1778765396005,50.9,79931.27,0.1,-0.01934,1e-05,3.27715]
[1778765401039,50.9,79923.98,0.1,-0.01944,1e-05,3.2916]
[1778765406078,50.9,79921.21,0.1,-0.01948,1e-05,3.29749]
[1778765411115,50.91,79912.51,0.1,-0.0196,1e-05,3.31447]
[1778765416151,50.91,79905.34,0.1,-0.0197,1e-05,3.32845]
[1778765421185,50.91,79915.54,0.1,-0.01957,1e-05,3.30951]
[1778765426220,50.91,79918.83,0.1,-0.01953,1e-05,3.30383]
[1778765431265,50.91,79917.13,0.1,-0.01954,1e-05,3.30543]
[1778765436292,50.92,79928.61,0.1,-0.01939,1e-05,3.28451]
[1778765441327,50.92,79922.5,0.1,-0.01948,1e-05,3.29669]
[1778765445354,50.92,79904.52,0.1,-0.01973,1e-05,3.33111]
[1778765450716,50.92,79901.8,0.1,-0.01976,1e-05,3.3366]
[1778765456431,50.92,79903.65,0.1,-0.01974,1e-05,3.33342]
[1778765461469,50.92,79905.15,0.1,-0.01972,1e-05,3.3309]
[1778765464490,50.92,79889.21,0.1,-0.01994,1e-05,3.3613]
[1778765469542,50.92,79875.91,0.1,-0.02012,1e-05,3.38652]
[1778765472466,50.92,79886.85,0.1,-0.01997,1e-05,3.36555]
[1778765472570,50.92,79890.37,0.1,-0.01992,1e-05,3.35884]
[1778765474175,50.92,79890.37,0.1,-0.01992,1e-05,3.35884]
[1778765474197,50.92,79908.49,0.1,-0.01968,1e-05,3.32443]
[1778765479614,50.92,79921.42,0.1,-0.01951,1e-05,3.30041]
[1778765484647,50.93,79926.19,0.1,-0.01945,1e-05,3.292]
[1778765489682,50.93,79916.02,0.1,-0.01959,1e-05,3.31158]
[1778765494717,50.93,79921.26,0.1,-0.01951,1e-05,3.30006]
[1778765499757,50.93,79918.32,0.1,-0.01955,1e-05,3.30606]
[1778765504883,50.93,79919.58,0.1,-0.01954,1e-05,3.30409]
[1778765504922,50.93,79930.59,0.1,-0.01939,1e-05,3.28353]
[1778765507976,50.93,79940.32,0.1,-0.01926,1e-05,3.26566]
[1778765508036,50.93,79947.8,0.1,-0.01917,1e-05,3.25193]
[1778765513850,50.94,79951.3,0.1,-0.01913,1e-05,3.24656]
[1778765518886,50.94,79948.07,0.1,-0.01918,1e-05,3.25353]
[1778765523920,50.95,79946.11,0.1,-0.01921,1e-05,3.25802]
[1778765528955,50.95,79951.24,0.1,-0.01915,1e-05,3.24941]
[1778765533996,50.95,79954.57,0.1,-0.01911,1e-05,3.24417]
[1778765539029,50.96,79953.39,0.1,-0.01913,1e-05,3.24729]
[1778765544067,50.96,79955.11,0.1,-0.01912,1e-05,3.24502]
[1778765549103,50.96,79955.91,0.1,-0.01911,1e-05,3.24447]
[1778765554139,50.96,79957.23,0.1,-0.01907,1e-05,3.23873]
[1778765559173,50.95,79940.43,0.1,-0.01928,1e-05,3.26819]
[1778765564208,50.95,79927.24,0.1,-0.01944,1e-05,3.2909]
[1778765569245,50.94,79927.86,0.1,-0.01942,1e-05,3.28755]
[1778765574280,50.93,79926.42,0.1,-0.01943,1e-05,3.2882]
[1778765579315,50.92,79929.9,0.1,-0.01937,1e-05,3.27963]
[1778765580682,50.92,79926.69,0.1,-0.01941,1e-05,3.28525]
[1778765581351,50.92,79916.2,0.1,-0.01954,1e-05,3.30454]
[1778765583348,50.92,79897.76,0.1,-0.01978,1e-05,3.33847]
[1778765588384,50.91,79909.91,0.1,-0.0196,1e-05,3.31309]
[1778765591123,50.9,79909.15,0.1,-0.01961,1e-05,3.31361]
[1778765591411,50.9,79903.52,0.1,-0.01968,1e-05,3.32378]
[1778765595068,50.9,79900.13,0.1,-0.01972,1e-05,3.32877]
[1778765595441,50.89,79881.5,0.1,-0.01997,1e-05,3.3637]
[1778765596447,50.89,79851.1,0.1,-0.02038,1e-05,3.42158]
[1778765599472,50.89,79832.4,0.1,-0.02063,1e-05,3.45628]
[1778765603813,50.88,79815.0,0.1,-0.02086,1e-05,3.48845]
[1778765606520,50.88,79832.52,0.1,-0.02061,1e-05,3.45299]
[1778765609542,50.87,79848.88,0.1,-0.02036,1e-05,3.41919]
[1778765612844,50.86,79841.77,0.1,-0.02044,1e-05,3.42945]
[1778765612941,50.86,79844.1,0.1,-0.0204,1e-05,3.42425]
[1778765618605,50.85,79850.97,0.1,-0.02028,1e-05,3.40713]
[1778765623955,50.84,79867.69,0.1,-0.02003,1e-05,3.37199]
[1778765628208,50.83,79870.6,0.1,-0.01998,1e-05,3.36475]
[1778765628230,50.83,79879.35,0.1,-0.01986,1e-05,3.3475]
[1778765630691,50.82,79896.83,0.1,-0.01961,1e-05,3.31284]
[1778765635731,50.81,79906.68,0.1,-0.01946,1e-05,3.29207]
[1778765636665,50.81,79906.68,0.1,-0.01946,1e-05,3.29207]
[1778765636755,50.81,79914.52,0.1,-0.01935,1e-05,3.27693]
[1778765641771,50.81,79921.4,0.1,-0.01925,1e-05,3.26212]
[1778765646812,50.8,79921.54,0.1,-0.01923,1e-05,3.25993]
[1778765651842,50.79,79910.06,0.1,-0.01937,1e-05,3.27955]
[1778765656879,50.78,79912.98,0.1,-0.01932,1e-05,3.27208]
[1778765661912,50.78,79915.44,0.1,-0.01927,1e-05,3.26553]
[1778765666947,50.77,79915.56,0.1,-0.01926,1e-05,3.26338]
[1778765671984,50.76,79903.86,0.1,-0.01939,1e-05,3.28117]
[1778765677019,50.75,79905.63,0.1,-0.01935,1e-05,3.27586]
[1778765682054,50.75,79902.55,0.1,-0.01938,1e-05,3.27974]
[1778765687088,50.74,79891.07,0.1,-0.01952,1e-05,3.29926]
[1778765692126,50.73,79882.99,0.1,-0.01961,1e-05,3.31227]
[1778765697162,50.72,79888.72,0.1,-0.01952,1e-05,3.29916]
[1778765702210,50.72,79895.16,0.1,-0.01942,1e-05,3.28485]
[1778765707239,50.71,79891.67,0.1,-0.01945,1e-05,3.28927]
[1778765710260,50.7,79868.9,0.1,-0.01975,1e-05,3.33104]
[1778765715295,50.69,79851.8,0.1,-0.01997,1e-05,3.36163]
[1778765717402,50.69,79826.57,0.1,-0.02031,1e-05,3.40914]
[1778765718241,50.69,79826.57,0.1,-0.02031,1e-05,3.40914]
[1778765718399,50.69,79826.96,0.1,-0.0203,1e-05,3.40839]
[1778765719407,50.69,79794.52,0.1,-0.02076,1e-05,3.47166]
[1778765721422,50.69,79770.94,0.1,-0.02109,1e-05,3.5177]
[1778765723437,50.69,79753.91,0.1,-0.02133,1e-05,3.55135]
[1778765726460,50.68,79770.42,0.1,-0.02109,1e-05,3.51743]
[1778765728479,50.68,79789.32,0.1,-0.02081,1e-05,3.47892]
[1778765730490,50.68,79805.29,0.1,-0.02058,1e-05,3.44638]
[1778765735524,50.67,79799.6,0.1,-0.02064,1e-05,3.45456]
[1778765740562,50.67,79790.24,0.1,-0.02076,1e-05,3.47198]
[1778765742216,50.67,79786.54,0.1,-0.02081,1e-05,3.47906]
[1778765742573,50.67,79789.65,0.1,-0.02077,1e-05,3.47272]
[1778765747622,50.66,79785.12,0.1,-0.02083,1e-05,3.4806]
[1778765748330,50.66,79785.12,0.1,-0.02083,1e-05,3.4806]
[1778765748626,50.66,79783.59,0.1,-0.02085,1e-05,3.48361]
[1778765749630,50.66,79767.71,0.1,-0.02107,1e-05,3.51461]
[1778765750152,50.66,79767.71,0.1,-0.02107,1e-05,3.51461]
[1778765750636,50.66,79757.46,0.1,-0.02122,1e-05,3.53474]
[1778765755672,50.66,79763.76,0.1,-0.02112,1e-05,3.52071]
[1778765758698,50.65,79741.93,0.1,-0.02143,1e-05,3.56389]
[1778765761804,50.65,79738.06,0.1,-0.02149,1e-05,3.57167]
[1778765761824,50.65,79722.78,0.1,-0.02171,1e-05,3.60256]
[1778765766337,50.65,79714.1,0.1,-0.02184,1e-05,3.61966]
[1778765766426,50.66,79703.86,0.1,-0.02199,1e-05,3.64123]
[1778765771799,50.66,79706.32,0.1,-0.02196,1e-05,3.63678]
[1778765773828,50.65,79722.73,0.1,-0.02171,1e-05,3.6025]
[1778765776852,50.65,79738.48,0.1,-0.02147,1e-05,3.5695]
[1778765781898,50.64,79729.09,0.1,-0.0216,1e-05,3.58654]
[1778765785152,50.64,79721.22,0.1,-0.02171,1e-05,3.60162]
[1778765785187,50.64,79725.42,0.1,-0.02164,1e-05,3.5927]
[1778765788317,50.64,79726.39,0.1,-0.02162,1e-05,3.58991]
[1778765788372,50.63,79713.47,0.1,-0.02181,1e-05,3.61566]
[1778765789990,50.63,79713.47,0.1,-0.0218,1e-05,3.6148]
[1778765790087,50.63,79693.81,0.1,-0.02209,1e-05,3.65489]
[1778765795264,50.64,79702.55,0.1,-0.02196,1e-05,3.63622]
[1778765800036,50.64,79685.53,0.1,-0.02223,2e-05,3.67262]
[1778765805335,50.65,79680.61,0.1,-0.02231,2e-05,3.68405]
[1778765811118,50.65,79677.55,0.1,-0.02237,2e-05,3.69189]
[1778765813135,50.65,79694.57,0.1,-0.02211,1e-05,3.65663]
[1778765817159,50.64,79714.55,0.1,-0.0218,1e-05,3.61406]
[1778765817984,50.64,79714.55,0.1,-0.0218,1e-05,3.61406]
[1778765818198,50.64,79717.81,0.1,-0.02175,1e-05,3.60704]
[1778765821646,50.64,79717.91,0.1,-0.02173,1e-05,3.60493]
[1778765821721,50.64,79717.91,0.1,-0.02173,1e-05,3.60493]
[1778765821694,50.63,79724.17,0.1,-0.02163,1e-05,3.59037]
[1778765822197,50.63,79724.17,0.1,-0.02163,1e-05,3.59037]
[1778765823339,50.63,79724.17,0.1,-0.02163,1e-05,3.59037]
[1778765823450,50.63,79724.17,0.1,-0.02163,1e-05,3.59037]
[1778765823536,50.63,79742.12,0.1,-0.02136,1e-05,3.55333]
[1778765829251,50.61,79760.55,0.1,-0.02106,1e-05,3.51154]
[1778765834280,50.59,79761.06,0.1,-0.02102,1e-05,3.50661]
[1778765839333,50.58,79755.79,0.1,-0.02107,1e-05,3.51304]
[1778765844364,50.56,79767.61,0.1,-0.02087,1e-05,3.48496]
[1778765849393,50.55,79775.63,0.1,-0.02072,1e-05,3.46529]
[1778765854429,50.54,79781.59,0.1,-0.0206,1e-05,3.44777]
[1778765859466,50.52,79786.32,0.1,-0.02051,1e-05,3.43506]
[1778765864498,50.51,79786.02,0.1,-0.02049,1e-05,3.4323]
[1778765869533,50.5,79782.52,0.1,-0.02052,1e-05,3.43583]
[1778765874569,50.49,79786.03,0.1,-0.02044,1e-05,3.42559]
[1778765879605,50.48,79795.46,0.1,-0.02029,1e-05,3.40398]
[1778765883634,50.47,79811.01,0.1,-0.02006,1e-05,3.37141]
[1778765888674,50.46,79818.81,0.1,-0.01993,1e-05,3.35372]
[1778765893706,50.45,79834.41,0.1,-0.0197,1e-05,3.32139]
[1778765898740,50.44,79838.95,0.1,-0.01962,1e-05,3.31055]
[1778765902770,50.44,79854.3,0.1,-0.0194,1e-05,3.27978]
[1778765902912,50.44,79854.3,0.1,-0.0194,1e-05,3.27978]
[1778765903782,50.43,79866.1,0.1,-0.01924,1e-05,3.25714]
[1778765905793,50.43,79884.66,0.1,-0.01899,1e-05,3.22172]
[1778765909178,50.43,79881.7,0.1,-0.01902,1e-05,3.22642]
[1778765909819,50.43,79878.93,0.1,-0.01906,1e-05,3.23132]
[1778765914856,50.42,79883.08,0.1,-0.01898,1e-05,3.21995]
[1778765919890,50.42,79878.07,0.1,-0.01904,1e-05,3.22792]
[1778765924925,50.41,79871.21,0.1,-0.01912,1e-05,3.23927]
[1778765929962,50.41,79874.57,0.1,-0.01906,1e-05,3.23145]
[1778765934996,50.4,79867.33,0.1,-0.01915,1e-05,3.24347]
[1778765940032,50.39,79866.4,0.1,-0.01915,1e-05,3.24358]
[1778765945071,50.39,79873.92,0.1,-0.01904,1e-05,3.22782]
[1778765949095,50.38,79851.46,0.1,-0.01933,1e-05,3.26879]
[1778765954131,50.38,79847.53,0.1,-0.01937,1e-05,3.27438]
[1778765956428,50.37,79829.86,0.1,-0.0196,1e-05,3.30671]
[1778765962193,50.36,79819.91,0.1,-0.01972,1e-05,3.32351]
[1778765967226,50.36,79823.0,0.1,-0.01966,1e-05,3.31532]
[1778765972260,50.35,79823.41,0.1,-0.01963,1e-05,3.30967]
[1778765979309,50.33,79821.93,0.1,-0.01962,1e-05,3.30936]
[1778765984345,50.33,79824.89,0.1,-0.01957,1e-05,3.30151]
[1778765989379,50.32,79824.07,0.1,-0.01956,1e-05,3.30093]
[1778765994420,50.31,79825.62,0.1,-0.01953,1e-05,3.29584]
[1778765996724,50.31,79844.96,0.1,-0.01926,1e-05,3.25841]
[1778766002473,50.3,79848.57,0.1,-0.0192,1e-05,3.24957]
[1778766007606,50.3,79848.06,0.1,-0.0192,1e-05,3.24922]
[1778766007677,50.29,79859.19,0.1,-0.01905,1e-05,3.22798]
[1778766013549,50.29,79847.36,0.1,-0.01919,1e-05,3.24845]
[1778766014402,50.29,79847.36,0.1,-0.01919,1e-05,3.24845]
[1778766014557,50.29,79845.02,0.1,-0.01922,1e-05,3.25254]
[1778766019594,50.28,79845.71,0.1,-0.0192,1e-05,3.24965]
[1778766024637,50.27,79838.83,0.1,-0.01928,1e-05,3.26104]
[1778766028681,50.27,79816.52,0.1,-0.01958,1e-05,3.30236]
[1778766032759,50.27,79794.21,0.1,-0.01986,1e-05,3.34179]
[1778766037796,50.26,79791.23,0.1,-0.01989,1e-05,3.34515]
[1778766042831,50.25,79777.15,0.1,-0.02006,1e-05,3.36984]
[1778766047866,50.24,79772.63,0.1,-0.02011,1e-05,3.37591]
[1778766051464,50.23,79775.03,0.1,-0.02006,1e-05,3.3696]
[1778766051901,50.23,79753.89,0.1,-0.02035,1e-05,3.41029]
[1778766053087,50.23,79748.2,0.1,-0.02043,1e-05,3.42029]
[1778766053914,50.22,79746.6,0.1,-0.02044,1e-05,3.42281]
[1778766058955,50.21,79766.83,0.1,-0.02014,1e-05,3.38011]
[1778766063992,50.2,79781.77,0.1,-0.01991,1e-05,3.34796]
[1778766066001,50.2,79763.73,0.1,-0.02015,1e-05,3.38188]
[1778766070032,50.19,79745.9,0.1,-0.02039,1e-05,3.41555]
[1778766072046,50.19,79764.55,0.1,-0.02012,1e-05,3.37726]
[1778766077083,50.18,79766.27,0.1,-0.02008,1e-05,3.37114]
[1778766082116,50.17,79764.61,0.1,-0.02008,1e-05,3.37161]
[1778766087385,50.16,79766.59,0.1,-0.02003,1e-05,3.36507]
[1778766091751,50.15,79767.64,0.1,-0.02001,1e-05,3.36144]
[1778766091778,50.15,79776.78,0.1,-0.01986,1e-05,3.34053]
[1778766093575,50.15,79776.78,0.1,-0.01986,1e-05,3.34005]
[1778766093670,50.15,79793.63,0.1,-0.01963,1e-05,3.30762]
[1778766099245,50.14,79800.24,0.1,-0.01952,1e-05,3.29253]
[1778766102259,50.13,79783.39,0.1,-0.01974,1e-05,3.32358]
[1778766107531,50.12,79770.89,0.1,-0.0199,1e-05,3.34545]
[1778766113335,50.11,79769.98,0.1,-0.01989,1e-05,3.34432]
[1778766118369,50.11,79769.02,0.1,-0.01989,1e-05,3.34378]
[1778766123405,50.1,79765.96,0.1,-0.01991,1e-05,3.3473]
[1778766125420,50.09,79746.17,0.1,-0.02018,1e-05,3.38426]
[1778766130454,50.08,79738.46,0.1,-0.02027,1e-05,3.39707]
[1778766135489,50.07,79744.4,0.1,-0.02017,1e-05,3.38262]
[1778766140528,50.06,79727.63,0.1,-0.02038,1e-05,3.41268]
[1778766145563,50.05,79747.11,0.1,-0.02009,1e-05,3.37156]
[1778766150598,50.04,79748.18,0.1,-0.02005,1e-05,3.36682]
[1778766155635,50.03,79752.66,0.1,-0.01996,1e-05,3.35331]
[1778766160675,50.02,79747.99,0.1,-0.02001,1e-05,3.35978]
[1778766165709,50.01,79756.07,0.1,-0.01988,1e-05,3.34145]
[1778766170745,50.0,79755.91,0.1,-0.01986,1e-05,3.33925]
[1778766175783,50.0,79755.75,0.1,-0.01985,1e-05,3.33706]
[1778766177480,49.99,79758.45,0.1,-0.0198,1e-05,3.33084]
[1778766178027,49.99,79773.28,0.1,-0.0196,1e-05,3.30225]
[1778766180815,49.99,79788.98,0.1,-0.01937,1e-05,3.27089]
[1778766183837,49.98,79806.26,0.1,-0.01913,1e-05,3.23699]
[1778766186606,49.98,79803.24,0.1,-0.01917,1e-05,3.24209]
[1778766186857,49.98,79803.9,0.1,-0.01916,1e-05,3.24052]
[1778766191893,49.97,79797.2,0.1,-0.01924,1e-05,3.25162]
[1778766196927,49.97,79797.89,0.1,-0.01922,1e-05,3.24869]
[1778766201963,49.96,79808.96,0.1,-0.01905,1e-05,3.22582]
[1778766207001,49.96,79815.95,0.1,-0.01895,1e-05,3.2116]
[1778766212040,49.95,79824.24,0.1,-0.01882,1e-05,3.19241]
[1778766217074,49.95,79836.09,0.1,-0.01866,1e-05,3.16922]
[1778766222110,49.94,79815.73,0.1,-0.01892,1e-05,3.20645]
[1778766227145,49.94,79814.48,0.1,-0.01893,1e-05,3.20764]
[1778766232181,49.93,79814.71,0.1,-0.01892,1e-05,3.20581]
[1778766237215,49.93,79814.55,0.1,-0.01891,1e-05,3.20497]
[1778766242250,49.93,79809.75,0.1,-0.01897,1e-05,3.21302]
[1778766247285,49.92,79803.16,0.1,-0.01905,1e-05,3.22388]
[1778766252331,49.92,79792.96,0.1,-0.01917,1e-05,3.24205]
[1778766254342,49.92,79816.93,0.1,-0.01885,1e-05,3.19625]
[1778766259376,49.91,79816.41,0.1,-0.01885,1e-05,3.19613]
[1778766264411,49.91,79819.26,0.1,-0.0188,1e-05,3.18949]
[1778766269455,49.9,79817.58,0.1,-0.01882,1e-05,3.19182]
[1778766274480,49.9,79816.74,0.1,-0.01881,1e-05,3.1901]
[1778766279515,49.9,79815.7,0.1,-0.01882,1e-05,3.19107]
[1778766284551,49.89,79828.41,0.1,-0.01864,1e-05,3.16645]
[1778766289587,49.89,79835.48,0.1,-0.01855,1e-05,3.15271]
[1778766294621,49.89,79834.55,0.1,-0.01855,1e-05,3.15388]
[1778766299657,49.89,79840.28,0.1,-0.01848,1e-05,3.14274]
[1778766303791,49.88,79839.52,0.1,-0.01848,1e-05,3.14387]
[1778766303824,49.88,79856.2,0.1,-0.01827,1e-05,3.11297]
[1778766305701,49.88,79871.37,0.1,-0.01807,1e-05,3.08512]
[1778766308723,49.89,79894.75,0.1,-0.01777,1e-05,3.0428]
[1778766309873,49.89,79894.75,0.1,-0.01777,1e-05,3.0428]
[1778766309904,49.89,79908.76,0.1,-0.0176,1e-05,3.0177]
[1778766315773,49.89,79914.08,0.1,-0.01754,1e-05,3.00898]
[1778766317088,49.89,79914.08,0.1,-0.01754,1e-05,3.00898]
[1778766317177,49.89,79928.65,0.1,-0.01736,1e-05,2.98314]
[1778766319801,49.89,79948.92,0.1,-0.01711,1e-05,2.94789]
[1778766324073,49.9,79922.36,0.1,-0.01745,1e-05,2.99595]
[1778766327870,49.9,79906.8,0.1,-0.01764,1e-05,3.02435]
[1778766328682,49.9,79906.8,0.1,-0.01764,1e-05,3.02435]
[1778766328865,49.9,79896.18,0.1,-0.01778,1e-05,3.04358]
[1778766334143,49.9,79880.0,0.1,-0.01798,1e-05,3.0712]
[1778766339417,49.9,79875.38,0.1,-0.01804,1e-05,3.07974]
[1778766339943,49.9,79860.1,0.1,-0.01823,1e-05,3.10769]
[1778766341131,49.9,79860.1,0.1,-0.01823,1e-05,3.10769]
[1778766341176,49.9,79845.5,0.1,-0.01842,1e-05,3.13453]
[1778766346994,49.9,79848.76,0.1,-0.01837,1e-05,3.12797]
[1778766352029,49.9,79870.78,0.1,-0.01809,1e-05,3.08737]
[1778766357064,49.9,79875.01,0.1,-0.01804,1e-05,3.07973]
[1778766362102,49.9,79896.27,0.1,-0.01777,1e-05,3.04138]
[1778766364365,49.9,79916.65,0.1,-0.01751,1e-05,3.00495]
[1778766370159,49.9,79925.12,0.1,-0.01741,1e-05,2.99078]
[1778766375193,49.91,79925.76,0.1,-0.01741,1e-05,2.99043]
[1778766380227,49.91,79924.89,0.1,-0.01743,1e-05,2.99267]
[1778766385264,49.91,79918.12,0.1,-0.01752,1e-05,3.00541]
[1778766386334,49.91,79918.12,0.1,-0.01752,1e-05,3.00541]
[1778766386360,49.91,79902.57,0.1,-0.01771,1e-05,3.03344]
[1778766388303,49.91,79884.51,0.1,-0.01794,1e-05,3.06629]
[1778766391623,49.91,79872.02,0.1,-0.01809,1e-05,3.08698]
[1778766392328,49.91,79869.91,0.1,-0.01812,1e-05,3.09081]
[1778766397373,49.91,79863.99,0.1,-0.01819,1e-05,3.10144]
[1778766402398,49.91,79862.08,0.1,-0.01821,1e-05,3.10469]
[1778766407434,49.91,79875.08,0.1,-0.01804,1e-05,3.08072]
[1778766412469,49.91,79869.51,0.1,-0.01812,1e-05,3.09082]
[1778766417503,49.91,79873.38,0.1,-0.01806,1e-05,3.08356]
[1778766422538,49.91,79871.71,0.1,-0.01808,1e-05,3.08644]
[1778766427577,49.91,79872.95,0.1,-0.01807,1e-05,3.08399]
[1778766432612,49.91,79887.19,0.1,-0.01789,1e-05,3.05799]
[1778766437651,49.91,79892.56,0.1,-0.01782,1e-05,3.04837]
[1778766442687,49.91,79890.45,0.1,-0.01785,1e-05,3.05242]
[1778766447721,49.91,79894.12,0.1,-0.0178,1e-05,3.04609]
[1778766452756,49.91,79888.99,0.1,-0.01786,1e-05,3.05406]
[1778766457791,49.91,79886.86,0.1,-0.01789,1e-05,3.05814]
[1778766462827,49.91,79891.12,0.1,-0.01784,1e-05,3.05061]
[1778766467861,49.91,79898.65,0.1,-0.01774,1e-05,3.0374]
[1778766473128,49.92,79899.76,0.1,-0.01773,1e-05,3.03587]
[1778766476925,49.92,79915.47,0.1,-0.01754,1e-05,3.00811]
[1778766481960,49.92,79926.71,0.1,-0.01741,1e-05,2.98889]
[1778766483200,49.92,79903.28,0.1,-0.0177,1e-05,3.03099]
[1778766483712,49.92,79903.28,0.1,-0.0177,1e-05,3.03099]
[1778766483973,49.92,79903.28,0.1,-0.0177,1e-05,3.03108]
[1778766484981,49.92,79886.5,0.1,-0.01791,1e-05,3.06146]
[1778766490020,49.92,79881.44,0.1,-0.01798,1e-05,3.07071]
[1778766492556,49.92,79888.58,0.1,-0.01789,1e-05,3.05782]
[1778766493272,49.92,79893.45,0.1,-0.01783,1e-05,3.04904]
[1778766499078,49.92,79899.86,0.1,-0.01775,1e-05,3.03791]
[1778766504116,49.93,79901.76,0.1,-0.01773,1e-05,3.03486]
[1778766509150,49.93,79898.48,0.1,-0.01777,1e-05,3.04115]
[1778766514191,49.93,79887.92,0.1,-0.0179,1e-05,3.05897]
[1778766519226,49.93,79887.03,0.1,-0.01791,1e-05,3.06077]
[1778766524261,49.93,79900.79,0.1,-0.01774,1e-05,3.03617]
[1778766526733,49.93,79898.69,0.1,-0.01777,1e-05,3.04013]
[1778766527282,49.93,79908.41,0.1,-0.01764,1e-05,3.02272]
[1778766529419,49.93,79919.04,0.1,-0.01751,1e-05,3.00378]
[1778766529465,49.93,79922.13,0.1,-0.01747,1e-05,2.99841]
[1778766535339,49.94,79917.42,0.1,-0.01754,1e-05,3.00773]
[1778766540375,49.94,79919.04,0.1,-0.01752,1e-05,3.00551]
[1778766545411,49.94,79928.9,0.1,-0.01741,1e-05,2.98862]
[1778766550445,49.95,79924.26,0.1,-0.01747,1e-05,2.99767]
[1778766555485,49.95,79920.67,0.1,-0.01752,1e-05,3.00471]
[1778766560520,49.95,79915.87,0.1,-0.01758,1e-05,3.01388]
[1778766565555,49.95,79912.31,0.1,-0.01763,1e-05,3.02073]
[1778766570590,49.95,79919.7,0.1,-0.01754,1e-05,3.00796]
[1778766572604,49.96,79932.2,0.1,-0.01738,1e-05,2.98391]
[1778766573812,49.96,79936.62,0.1,-0.01732,1e-05,2.97622]
[1778766574639,49.96,79955.68,0.1,-0.01709,1e-05,2.94272]
[1778766575627,49.96,79976.47,0.1,-0.01684,1e-05,2.90656]
[1778766576862,49.96,79976.47,0.1,-0.01684,1e-05,2.90686]
[1778766577640,49.96,79977.1,0.1,-0.01683,1e-05,2.90606]
[1778766582676,49.97,79979.96,0.1,-0.01681,1e-05,2.90258]
[1778766587711,49.97,79962.46,0.1,-0.01703,1e-05,2.93473]
[1778766591905,49.97,79982.47,0.1,-0.0168,1e-05,2.9006]
[1778766597793,50.0,79981.67,0.1,-0.01686,1e-05,2.90966]
[1778766601621,50.01,79982.86,0.1,-0.01685,1e-05,2.90819]
[1778766601696,50.01,79993.47,0.1,-0.01672,1e-05,2.89039]
[1778766604220,50.01,80004.81,0.1,-0.01659,1e-05,2.87146]
[1778766604298,50.01,80010.61,0.1,-0.01653,1e-05,2.86184]
[1778766609887,50.02,80016.7,0.1,-0.01647,1e-05,2.85326]
[1778766614921,50.03,80026.87,0.1,-0.01636,1e-05,2.83814]
[1778766619951,50.04,80028.95,0.1,-0.01635,1e-05,2.83666]
[1778766624987,50.04,80025.41,0.1,-0.01641,1e-05,2.84428]
[1778766630764,50.05,80011.12,0.1,-0.01659,1e-05,2.87061]
[1778766631034,50.05,80003.1,0.1,-0.01667,1e-05,2.8828]
[1778766633053,50.06,79983.96,0.1,-0.01691,1e-05,2.91692]
[1778766638089,50.06,79970.23,0.1,-0.01708,1e-05,2.94222]
[1778766641828,50.06,79957.55,0.1,-0.01724,1e-05,2.9652]
[1778766642116,50.06,79957.99,0.1,-0.01724,1e-05,2.9646]
[1778766647152,50.07,79952.58,0.1,-0.01731,1e-05,2.97492]
[1778766652450,50.07,79946.34,0.1,-0.0174,1e-05,2.98716]
[1778766658234,50.07,79942.48,0.1,-0.01745,1e-05,2.99465]
[1778766663535,50.08,79939.31,0.1,-0.01749,1e-05,3.00103]
[1778766669311,50.08,79948.82,0.1,-0.01738,1e-05,2.9848]
[1778766674346,50.08,79947.49,0.1,-0.0174,1e-05,2.98792]
[1778766678375,50.08,79931.93,0.1,-0.0176,1e-05,3.01616]
[1778766683684,50.09,79944.02,0.1,-0.01745,1e-05,2.99513]
[1778766689454,50.09,79946.03,0.1,-0.01743,1e-05,2.9923]
[1778766692074,50.09,79955.83,0.1,-0.0173,1e-05,2.9732]
[1778766692669,50.09,79955.83,0.1,-0.0173,1e-05,2.9732]
[1778766693056,50.09,79966.55,0.1,-0.01717,1e-05,2.95462]
[1778766693771,50.09,79971.87,0.1,-0.01711,1e-05,2.94527]
[1778766694762,50.09,79971.87,0.1,-0.01711,1e-05,2.94527]
[1778766694821,50.09,79976.24,0.1,-0.01706,1e-05,2.93781]
[1778766697414,50.09,79979.59,0.1,-0.01702,1e-05,2.93239]
[1778766697512,50.1,79981.9,0.1,-0.01699,1e-05,2.92859]
[1778766702553,50.1,79966.67,0.1,-0.01718,1e-05,2.95648]
[1778766707586,50.1,79964.3,0.1,-0.01722,1e-05,2.96163]
[1778766710656,50.11,79970.63,0.1,-0.01715,1e-05,2.95091]
[1778766710758,50.11,79975.37,0.1,-0.01709,1e-05,2.94281]
[1778766716648,50.11,79966.24,0.1,-0.01721,1e-05,2.96027]
[1778766721852,50.11,79966.17,0.1,-0.01722,1e-05,2.96123]
[1778766722703,50.12,79900.85,0.1,-0.01803,1e-05,3.07829]
[1778766725733,50.12,79921.43,0.1,-0.01778,1e-05,3.04149]
[1778766726430,50.12,79921.43,0.1,-0.01778,1e-05,3.04149]
[1778766726733,50.12,79926.53,0.1,-0.01771,1e-05,3.03249]
[1778766731767,50.12,79932.6,0.1,-0.01764,1e-05,3.0221]
[1778766736802,50.12,79942.11,0.1,-0.01753,1e-05,3.00571]
[1778766741837,50.12,79942.03,0.1,-0.01753,1e-05,3.00638]
[1778766746874,50.13,79944.07,0.1,-0.01751,1e-05,3.00325]
[1778766749899,50.13,79961.68,0.1,-0.01729,1e-05,2.97242]
[1778766751906,50.13,79975.57,0.1,-0.01712,1e-05,2.94634]
[1778766757256,50.13,79959.3,0.1,-0.01732,1e-05,2.97592]
[1778766761979,50.14,79942.94,0.1,-0.01753,1e-05,3.00566]
[1778766767327,50.14,79946.3,0.1,-0.01749,1e-05,3.00027]
[1778766773060,50.14,79942.76,0.1,-0.01754,1e-05,3.00722]
[1778766778096,50.14,79944.58,0.1,-0.01752,1e-05,3.00451]
[1778766783132,50.14,79940.46,0.1,-0.01758,1e-05,3.01237]
[1778766785813,50.14,79928.4,0.1,-0.01773,1e-05,3.03405]
[1778766785887,50.14,79914.98,0.1,-0.0179,1e-05,3.05826]
[1778766788970,50.14,79902.96,0.1,-0.01805,1e-05,3.08006]
[1778766789174,50.14,79889.51,0.1,-0.01822,1e-05,3.10453]
[1778766794209,50.14,79911.88,0.1,-0.01793,1e-05,3.0636]
[1778766799244,50.14,79915.43,0.1,-0.01789,1e-05,3.05731]
[1778766804290,50.14,79925.84,0.1,-0.01776,1e-05,3.03878]
[1778766806299,50.14,79910.49,0.1,-0.01795,1e-05,3.06654]
[1778766811333,50.14,79902.65,0.1,-0.01804,1e-05,3.07866]
[1778766816368,50.14,79889.38,0.1,-0.01821,1e-05,3.10276]
[1778766821404,50.14,79884.89,0.1,-0.01827,1e-05,3.11075]
[1778766826439,50.14,79896.21,0.1,-0.01812,1e-05,3.08996]
[1778766831477,50.15,79903.53,0.1,-0.01804,1e-05,3.07887]
[1778766836511,50.15,79903.37,0.1,-0.01805,1e-05,3.0797]
[1778766841546,50.15,79916.45,0.1,-0.01788,1e-05,3.05618]
[1778766846581,50.16,79927.15,0.1,-0.01775,1e-05,3.03733]
[1778766851616,50.16,79921.05,0.1,-0.01783,1e-05,3.04876]
[1778766856651,50.16,79927.86,0.1,-0.01775,1e-05,3.03683]
[1778766861687,50.16,79930.58,0.1,-0.01772,1e-05,3.03233]
[1778766866722,50.16,79932.43,0.1,-0.0177,1e-05,3.02939]
[1778766871756,50.16,79928.11,0.1,-0.01774,1e-05,3.03546]
[1778766876793,50.16,79922.54,0.1,-0.01781,1e-05,3.04573]
[1778766881826,50.16,79931.11,0.1,-0.01771,1e-05,3.03054]
[1778766886861,50.17,79931.82,0.1,-0.0177,1e-05,3.02973]
[1778766891896,50.17,79937.72,0.1,-0.01763,1e-05,3.01955]
[1778766896931,50.17,79937.85,0.1,-0.01763,1e-05,3.01974]
[1778766901968,50.17,79944.1,0.1,-0.01756,1e-05,3.00905]
[1778766907000,50.17,79928.62,0.1,-0.01775,1e-05,3.03709]
[1778766912037,50.17,79916.88,0.1,-0.0179,1e-05,3.05838]
[1778766917073,50.17,79917.72,0.1,-0.01789,1e-05,3.05698]
[1778766921101,50.18,79932.92,0.1,-0.0177,1e-05,3.02995]
[1778766926136,50.18,79941.82,0.1,-0.01759,1e-05,3.01451]
[1778766931171,50.18,79943.51,0.1,-0.01757,1e-05,3.01003]
[1778766936205,50.18,79932.58,0.1,-0.01771,1e-05,3.03009]
[1778766942249,50.18,79924.05,0.1,-0.01782,1e-05,3.04578]
[1778766947287,50.18,79922.19,0.1,-0.01784,1e-05,3.04936]
[1778766952317,50.18,79922.28,0.1,-0.01784,1e-05,3.04938]
[1778766956349,50.18,79937.41,0.1,-0.01765,1e-05,3.02247]
[1778766960997,50.19,79934.73,0.1,-0.01769,1e-05,3.02752]
[1778766961032,50.19,79934.81,0.1,-0.01769,1e-05,3.02746]
[1778766963729,50.19,79952.92,0.1,-0.01746,1e-05,2.99543]
[1778766968369,50.19,79945.48,0.1,-0.01756,1e-05,3.00917]
[1778766968468,50.19,79950.73,0.1,-0.0175,1e-05,2.99994]
[1778766973798,50.19,79954.89,0.1,-0.01745,1e-05,2.99336]
[1778766979538,50.2,79966.71,0.1,-0.01731,1e-05,2.97312]
[1778766984573,50.2,79965.53,0.1,-0.01733,1e-05,2.97607]
[1778766989608,50.2,79967.89,0.1,-0.01731,1e-05,2.97274]
[1778766994644,50.21,79971.23,0.1,-0.01726,1e-05,2.9657]
[1778766999679,50.21,79981.53,0.1,-0.01714,1e-05,2.94858]
[1778767004714,50.21,79976.93,0.1,-0.0172,1e-05,2.95769]
[1778767009748,50.22,79975.51,0.1,-0.01723,1e-05,2.9611]
[1778767014806,50.22,79975.01,0.1,-0.01724,1e-05,2.96284]
[1778767015253,50.22,79975.01,0.1,-0.01724,1e-05,2.96284]
[1778767015794,50.22,79965.18,0.1,-0.01736,1e-05,2.98034]
[1778767016807,50.22,79948.4,0.1,-0.01757,1e-05,3.01026]
[1778767020798,50.22,79945.73,0.1,-0.0176,1e-05,3.01526]
[1778767020891,50.22,79945.42,0.1,-0.01761,1e-05,3.01599]
[1778767026871,50.22,79949.46,0.1,-0.01756,1e-05,3.00935]
[1778767031905,50.23,79948.37,0.1,-0.01758,1e-05,3.0118]
[1778767036941,50.23,79941.61,0.1,-0.01767,1e-05,3.02432]
[1778767042090,50.23,79935.92,0.1,-0.01774,1e-05,3.03473]
[1778767042092,50.23,79924.23,0.1,-0.01789,1e-05,3.0558]
[1778767043820,50.23,79923.96,0.1,-0.01789,1e-05,3.05634]
[1778767043994,50.23,79906.25,0.1,-0.01812,1e-05,3.0884]
[1778767049028,50.23,79892.5,0.1,-0.01829,1e-05,3.1133]
[1778767054064,50.23,79890.33,0.1,-0.0183,1e-05,3.11481]
[1778767059099,50.23,79888.45,0.1,-0.01833,1e-05,3.11792]
[1778767062120,50.23,79868.06,0.1,-0.01859,1e-05,3.15512]
[1778767067154,50.22,79864.19,0.1,-0.01863,1e-05,3.16152]
[1778767069169,50.22,79848.46,0.1,-0.01884,1e-05,3.1904]
[1778767074204,50.22,79843.16,0.1,-0.0189,1e-05,3.19918]
[1778767079241,50.21,79850.64,0.1,-0.0188,1e-05,3.18431]
[1778767084274,50.21,79853.85,0.1,-0.01875,1e-05,3.1775]
[1778767089311,50.21,79860.38,0.1,-0.01866,1e-05,3.1646]
[1778767094347,50.21,79871.1,0.1,-0.01851,1e-05,3.14408]
[1778767099383,50.2,79877.08,0.1,-0.01843,1e-05,3.13246]
[1778767104720,50.2,79874.9,0.1,-0.01845,1e-05,3.13591]
[1778767110459,50.2,79874.86,0.1,-0.01845,1e-05,3.13533]
[1778767115494,50.2,79861.37,0.1,-0.01861,1e-05,3.1575]
[1778767120529,50.19,79873.56,0.1,-0.01845,1e-05,3.13433]
[1778767125565,50.19,79874.28,0.1,-0.01843,1e-05,3.13244]
[1778767130600,50.19,79884.81,0.1,-0.01829,1e-05,3.11259]
[1778767135634,50.19,79874.62,0.1,-0.01842,1e-05,3.13082]
[1778767140671,50.19,79871.77,0.1,-0.01846,1e-05,3.13552]
[1778767145007,50.18,79856.05,0.1,-0.01866,1e-05,3.16405]
[1778767146278,50.18,79856.05,0.1,-0.01866,1e-05,3.16405]
[1778767146318,50.18,79843.53,0.1,-0.01882,1e-05,3.18717]
[1778767147726,50.18,79820.81,0.1,-0.01912,1e-05,3.22939]
[1778767148707,50.18,79820.81,0.1,-0.01912,1e-05,3.22939]
[1778767148731,50.18,79800.98,0.1,-0.01939,1e-05,3.26664]
[1778767151755,50.18,79779.31,0.1,-0.01968,1e-05,3.30733]
[1778767156792,50.17,79791.44,0.1,-0.01949,1e-05,3.28172]
[1778767161826,50.17,79788.97,0.1,-0.01953,1e-05,3.28721]
[1778767166861,50.17,79788.09,0.1,-0.01955,1e-05,3.28958]
[1778767171903,50.17,79777.79,0.1,-0.01967,1e-05,3.30633]
[1778767175228,50.17,79753.71,0.1,-0.02,1e-05,3.35195]
[1778767180965,50.17,79746.24,0.1,-0.0201,1e-05,3.36562]
[1778767182581,50.17,79736.45,0.1,-0.02024,1e-05,3.38475]
[1778767183000,50.17,79698.24,0.1,-0.02078,1e-05,3.46009]
[1778767185309,50.16,79669.39,0.1,-0.0212,1e-05,3.51765]
[1778767188019,50.16,79686.89,0.1,-0.02094,1e-05,3.48193]
[1778767190066,50.16,79701.98,0.1,-0.02072,1e-05,3.4516]
[1778767195379,50.16,79704.28,0.1,-0.02068,1e-05,3.44655]
[1778767201186,50.16,79693.02,0.1,-0.02084,1e-05,3.46833]
[1778767202136,50.16,79666.92,0.1,-0.02122,1e-05,3.52063]
[1778767207185,50.15,79660.56,0.1,-0.02131,1e-05,3.53221]
[1778767208490,50.15,79642.73,0.1,-0.02157,1e-05,3.56813]
[1778767214243,50.15,79640.8,0.1,-0.02158,1e-05,3.57007]
[1778767215285,50.15,79640.8,0.1,-0.02158,1e-05,3.57007]
[1778767215319,50.15,79640.46,0.1,-0.02159,1e-05,3.57077]
[1778767215637,50.15,79640.46,0.1,-0.02159,1e-05,3.57077]
[1778767216254,50.14,79640.46,0.1,-0.02159,1e-05,3.57047]
[1778767221287,50.14,79642.69,0.1,-0.02154,1e-05,3.56415]
[1778767226327,50.13,79629.33,0.1,-0.02173,1e-05,3.58999]
[1778767231361,50.13,79646.18,0.1,-0.02145,1e-05,3.55173]
[1778767233426,50.13,79654.42,0.1,-0.02133,1e-05,3.53477]
[1778767233513,50.12,79657.14,0.1,-0.02129,1e-05,3.52882]
[1778767234879,50.12,79663.57,0.1,-0.02119,1e-05,3.51584]
[1778767235393,50.12,79663.57,0.1,-0.02119,1e-05,3.51563]
[1778767237406,50.12,79680.18,0.1,-0.02095,1e-05,3.48193]
[1778767240750,50.12,79682.56,0.1,-0.02091,1e-05,3.47679]
[1778767241435,50.12,79687.32,0.1,-0.02084,1e-05,3.46715]
[1778767243452,50.12,79703.3,0.1,-0.02061,1e-05,3.43518]
[1778767245808,50.12,79712.61,0.1,-0.02047,1e-05,3.41665]
[1778767246477,50.12,79724.13,0.1,-0.02031,1e-05,3.39395]
[1778767251513,50.12,79732.13,0.1,-0.0202,1e-05,3.37835]
[1778767254525,50.12,79747.53,0.1,-0.01998,1e-05,3.34843]
[1778767254758,50.12,79747.53,0.1,-0.01998,1e-05,3.34843]
[1778767255533,50.12,79751.24,0.1,-0.01993,1e-05,3.3413]
[1778767260569,50.12,79755.61,0.1,-0.01987,1e-05,3.33332]
[1778767265605,50.12,79757.83,0.1,-0.01985,1e-05,3.32961]
[1778767270639,50.13,79759.2,0.1,-0.01983,1e-05,3.32753]
[1778767275675,50.13,79763.32,0.1,-0.01978,1e-05,3.32016]
[1778767280709,50.13,79759.7,0.1,-0.01983,1e-05,3.32772]
[1778767285745,50.13,79764.67,0.1,-0.01977,1e-05,3.31874]
[1778767290780,50.14,79774.43,0.1,-0.01964,1e-05,3.30076]
[1778767295822,50.14,79769.41,0.1,-0.0197,1e-05,3.30905]
[1778767300854,50.14,79783.39,0.1,-0.01952,1e-05,3.28315]
[1778767305889,50.14,79786.57,0.1,-0.01947,1e-05,3.27708]
[1778767310924,50.14,79797.08,0.1,-0.01932,1e-05,3.25561]
[1778767315959,50.13,79801.62,0.1,-0.01925,1e-05,3.24562]
[1778767319293,50.13,79801.59,0.1,-0.01924,1e-05,3.24514]
[1778767319364,50.13,79817.25,0.1,-0.01903,1e-05,3.21532]
[1778767321537,50.13,79817.25,0.1,-0.01903,1e-05,3.21537]
[1778767321623,50.13,79828.08,0.1,-0.01889,1e-05,3.19542]
[1778767326032,50.14,79809.9,0.1,-0.01914,1e-05,3.23115]
[1778767331072,50.14,79818.1,0.1,-0.01905,1e-05,3.21725]
[1778767336111,50.15,79810.78,0.1,-0.01915,1e-05,3.23216]
[1778767341147,50.15,79818.36,0.1,-0.01906,1e-05,3.21881]
[1778767346181,50.15,79812.07,0.1,-0.01914,1e-05,3.23037]
[1778767351216,50.14,79807.79,0.1,-0.01917,1e-05,3.23497]
[1778767356251,50.14,79803.97,0.1,-0.01922,1e-05,3.24081]
[1778767361286,50.13,79799.69,0.1,-0.01926,1e-05,3.24746]
[1778767366321,50.13,79795.63,0.1,-0.01931,1e-05,3.25369]
[1778767371356,50.12,79791.35,0.1,-0.01936,1e-05,3.2603]
[1778767375385,50.12,79809.9,0.1,-0.0191,1e-05,3.22404]
[1778767380421,50.11,79806.23,0.1,-0.01914,1e-05,3.22979]
[1778767384923,50.11,79793.75,0.1,-0.0193,1e-05,3.2526]
[1778767385465,50.11,79789.51,0.1,-0.01936,1e-05,3.26007]
[1778767386472,50.11,79773.5,0.1,-0.01957,1e-05,3.29032]
[1778767387700,50.11,79773.5,0.1,-0.01957,1e-05,3.29032]
[1778767387730,50.11,79763.37,0.1,-0.01971,1e-05,3.30941]
[1778767393522,50.1,79761.98,0.1,-0.01971,1e-05,3.30972]
[1778767396543,50.09,79746.93,0.1,-0.01991,1e-05,3.33757]
[1778767401580,50.08,79753.57,0.1,-0.0198,1e-05,3.32249]
[1778767406618,50.08,79764.55,0.1,-0.01964,1e-05,3.29925]
[1778767411657,50.07,79773.13,0.1,-0.01949,1e-05,3.27882]
[1778767414614,50.07,79768.56,0.1,-0.01955,1e-05,3.28687]
[1778767414679,50.07,79771.35,0.1,-0.01951,1e-05,3.28117]
[1778767416692,50.06,79794.84,0.1,-0.01919,1e-05,3.23581]
[1778767421729,50.06,79799.54,0.1,-0.01912,1e-05,3.22567]
[1778767423667,50.06,79803.71,0.1,-0.01906,1e-05,3.21756]
[1778767423755,50.06,79807.74,0.1,-0.019,1e-05,3.20974]
[1778767428776,50.05,79802.33,0.1,-0.01907,1e-05,3.21889]
[1778767433818,50.05,79809.04,0.1,-0.01897,1e-05,3.20512]
[1778767438852,50.04,79799.56,0.1,-0.01909,1e-05,3.22187]
[1778767443886,50.04,79803.26,0.1,-0.01903,1e-05,3.2138]
[1778767448926,50.04,79800.05,0.1,-0.01907,1e-05,3.21876]
[1778767453958,50.03,79804.13,0.1,-0.019,1e-05,3.21]
[1778767458991,50.03,79795.21,0.1,-0.01912,1e-05,3.22573]
[1778767464027,50.02,79776.5,0.1,-0.01936,1e-05,3.26001]
[1778767469063,50.02,79775.6,0.1,-0.01936,1e-05,3.26022]
[1778767474100,50.01,79776.08,0.1,-0.01933,1e-05,3.2553]
[1778767479135,50.01,79788.5,0.1,-0.01915,1e-05,3.23026]
[1778767484169,50.0,79783.66,0.1,-0.01921,1e-05,3.23802]
[1778767489204,50.0,79782.46,0.1,-0.01922,1e-05,3.2389]
[1778767494241,49.99,79787.15,0.1,-0.01914,1e-05,3.2286]
[1778767499276,49.99,79790.52,0.1,-0.01909,1e-05,3.22096]
[1778767501476,49.99,79791.56,0.1,-0.01907,1e-05,3.21875]
[1778767501535,49.98,79797.87,0.1,-0.01899,1e-05,3.20661]
[1778767504330,49.98,79793.14,0.1,-0.01905,1e-05,3.21506]
[1778767504332,49.98,79787.34,0.1,-0.01912,1e-05,3.22577]
[1778767510359,49.98,79788.62,0.1,-0.01909,1e-05,3.22179]
[1778767517409,49.97,79783.94,0.1,-0.01914,1e-05,3.22882]
[1778767522444,49.96,79769.21,0.1,-0.01933,1e-05,3.2553]
[1778767528854,49.96,79758.45,0.1,-0.01947,1e-05,3.27413]
[1778767534544,49.95,79742.29,0.1,-0.01967,1e-05,3.30191]
[1778767535264,49.95,79742.29,0.1,-0.01967,1e-05,3.30191]
[1778767535545,49.95,79737.77,0.1,-0.01973,1e-05,3.31042]
[1778767537558,49.95,79711.97,0.1,-0.02009,1e-05,3.36041]
[1778767542596,49.95,79698.88,0.1,-0.02028,1e-05,3.38625]
[1778767544607,49.95,79717.51,0.1,-0.02001,1e-05,3.34981]
[1778767546313,49.95,79715.51,0.1,-0.02004,1e-05,3.35378]
[1778767546621,49.95,79710.57,0.1,-0.02011,1e-05,3.36348]
[1778767547665,49.95,79710.57,0.1,-0.02011,1e-05,3.36348]
[1778767547723,49.95,79727.53,0.1,-0.01988,1e-05,3.33047]
[1778767550302,49.95,79735.51,0.1,-0.01977,1e-05,3.31515]
[1778767550650,49.95,79740.74,0.1,-0.01969,1e-05,3.30517]
[1778767555692,49.96,79743.85,0.1,-0.01966,1e-05,3.29989]
[1778767560731,49.96,79730.86,0.1,-0.01983,1e-05,3.32451]
[1778767565276,49.95,79733.48,0.1,-0.01979,1e-05,3.31835]
[1778767565767,49.95,79726.44,0.1,-0.01988,1e-05,3.33173]
[1778767567781,49.95,79710.04,0.1,-0.02012,1e-05,3.36385]
[1778767572477,49.95,79702.79,0.1,-0.02022,1e-05,3.37821]
[1778767572817,49.95,79696.15,0.1,-0.02031,1e-05,3.39127]
[1778767577854,49.95,79717.52,0.1,-0.02001,1e-05,3.3494]
[1778767582890,49.95,79717.3,0.1,-0.02002,1e-05,3.35013]
[1778767587924,49.95,79718.2,0.1,-0.02001,1e-05,3.34861]
[1778767592959,49.95,79718.8,0.1,-0.01999,1e-05,3.34552]
[1778767597996,49.96,79716.8,0.1,-0.02002,1e-05,3.34969]
[1778767599604,49.96,79716.8,0.1,-0.02002,1e-05,3.34969]
[1778767599669,49.96,79695.82,0.1,-0.02031,1e-05,3.39084]
[1778767601041,49.96,79631.85,0.1,-0.02124,1e-05,3.51873]
[1778767606070,49.95,79625.99,0.1,-0.02132,1e-05,3.53004]
[1778767609093,49.95,79624.97,0.1,-0.02134,1e-05,3.53188]
[1778767609439,49.95,79632.14,0.1,-0.02123,1e-05,3.51713]
[1778767615132,49.95,79632.19,0.1,-0.02122,1e-05,3.51599]
[1778767616273,49.95,79632.19,0.1,-0.02122,1e-05,3.51599]
[1778767616371,49.95,79610.99,0.1,-0.02153,1e-05,3.55886]
[1778767619541,49.95,79592.24,0.1,-0.02182,2e-05,3.59736]
[1778767625209,49.95,79591.14,0.1,-0.02184,2e-05,3.60023]
[1778767627225,49.95,79576.05,0.1,-0.02206,2e-05,3.63067]
[1778767628736,49.95,79576.05,0.1,-0.02206,2e-05,3.63067]
[1778767628837,49.94,79558.03,0.1,-0.02233,2e-05,3.6673]
[1778767631835,49.94,79563.17,0.1,-0.02225,2e-05,3.65607]
[1778767631860,49.94,79567.3,0.1,-0.02218,2e-05,3.647]
[1778767634277,49.94,79550.8,0.1,-0.02243,2e-05,3.68109]
[1778767638312,49.94,79557.56,0.1,-0.02232,2e-05,3.66595]
[1778767638329,49.93,79563.92,0.1,-0.02222,2e-05,3.65221]
[1778767640207,49.93,79564.74,0.1,-0.0222,2e-05,3.64958]
[1778767640325,49.93,79564.22,0.1,-0.02221,2e-05,3.65067]
[1778767645354,49.92,79582.32,0.1,-0.02192,2e-05,3.61097]
[1778767647414,49.92,79596.39,0.1,-0.0217,2e-05,3.58161]
[1778767647883,49.92,79605.31,0.1,-0.02156,1e-05,3.5627]
[1778767653411,49.92,79621.46,0.1,-0.0213,1e-05,3.52621]
[1778767656433,49.91,79637.0,0.1,-0.02107,1e-05,3.49411]
[1778767661469,49.91,79641.31,0.1,-0.021,1e-05,3.4845]
[1778767666506,49.91,79626.41,0.1,-0.02121,1e-05,3.5134]
[1778767669743,49.91,79614.03,0.1,-0.02139,1e-05,3.53828]
[1778767669759,49.9,79590.24,0.1,-0.02174,2e-05,3.58669]
[1778767672800,49.9,79578.84,0.1,-0.02191,2e-05,3.60954]
[1778767672875,49.9,79568.75,0.1,-0.02206,2e-05,3.62968]
[1778767675579,49.9,79552.69,0.1,-0.0223,2e-05,3.66225]
[1778767680613,49.89,79562.24,0.1,-0.02214,2e-05,3.64]
[1778767685658,49.88,79557.4,0.1,-0.0222,2e-05,3.64788]
[1778767690698,49.87,79562.6,0.1,-0.0221,2e-05,3.6348]
[1778767695727,49.87,79570.93,0.1,-0.02196,2e-05,3.61546]
[1778767696735,49.86,79556.06,0.1,-0.02218,2e-05,3.64597]
[1778767700124,49.86,79572.63,0.1,-0.02192,2e-05,3.60985]
[1778767700299,49.86,79572.63,0.1,-0.02192,2e-05,3.60985]
[1778767700770,49.86,79572.63,0.1,-0.02192,2e-05,3.60985]
[1778767702780,49.86,79588.68,0.1,-0.02167,2e-05,3.57604]
[1778767705513,49.85,79593.75,0.1,-0.02159,2e-05,3.565]
[1778767705816,49.85,79591.2,0.1,-0.02162,2e-05,3.56993]
[1778767707987,49.85,79591.2,0.1,-0.02162,2e-05,3.56963]
[1778767708064,49.85,79589.93,0.1,-0.02164,2e-05,3.57163]
[1778767713854,49.84,79594.49,0.1,-0.02154,1e-05,3.55856]
[1778767717889,49.84,79617.2,0.1,-0.0212,1e-05,3.51109]
[1778767722924,49.84,79622.61,0.1,-0.02111,1e-05,3.4992]
[1778767727960,49.83,79636.62,0.1,-0.0209,1e-05,3.47016]
[1778767731987,49.83,79653.12,0.1,-0.02066,1e-05,3.43666]
[1778767737026,49.83,79657.42,0.1,-0.02059,1e-05,3.42775]
[1778767741337,49.83,79665.67,0.1,-0.02047,1e-05,3.41122]
[1778767741404,49.83,79665.67,0.1,-0.02047,1e-05,3.41122]
[1778767742061,49.83,79678.7,0.1,-0.02029,1e-05,3.38548]
[1778767744076,49.83,79695.76,0.1,-0.02005,1e-05,3.35212]
[1778767746630,49.83,79697.06,0.1,-0.02003,1e-05,3.34976]
[1778767747094,49.83,79698.1,0.1,-0.02002,1e-05,3.34781]
[1778767750336,49.83,79702.9,0.1,-0.01995,1e-05,3.33869]
[1778767751122,49.83,79704.1,0.1,-0.01993,1e-05,3.33645]
[1778767756157,49.84,79706.96,0.1,-0.0199,1e-05,3.33136]
[1778767761192,49.84,79701.22,0.1,-0.01998,1e-05,3.34301]
[1778767764254,49.84,79707.14,0.1,-0.0199,1e-05,3.33172]
[1778767765223,49.84,79718.73,0.1,-0.01974,1e-05,3.30932]
[1778767766144,49.84,79718.73,0.1,-0.01974,1e-05,3.30932]
[1778767766230,49.84,79725.36,0.1,-0.01965,1e-05,3.29663]
[1778767771267,49.84,79725.76,0.1,-0.01964,1e-05,3.29449]
[1778767776300,49.85,79743.21,0.1,-0.0194,1e-05,3.26182]
[1778767781335,49.85,79748.34,0.1,-0.01934,1e-05,3.25311]
[1778767786370,49.85,79756.77,0.1,-0.01923,1e-05,3.23812]
[1778767791404,49.86,79751.83,0.1,-0.01931,1e-05,3.24877]
[1778767796440,49.86,79759.81,0.1,-0.01921,1e-05,3.23482]
[1778767801476,49.87,79754.07,0.1,-0.01929,1e-05,3.247]
[1778767803717,49.87,79750.89,0.1,-0.01934,1e-05,3.2533]
[1778767803784,49.87,79768.51,0.1,-0.0191,1e-05,3.21999]
[1778767805413,49.87,79768.51,0.1,-0.0191,1e-05,3.22023]
[1778767805504,49.87,79773.16,0.1,-0.01904,1e-05,3.2117]
[1778767810539,49.88,79778.13,0.1,-0.01899,1e-05,3.20382]
[1778767813563,49.88,79794.18,0.1,-0.01878,1e-05,3.17461]
[1778767818601,49.89,79799.18,0.1,-0.01872,1e-05,3.1671]
[1778767823694,49.89,79798.03,0.1,-0.01875,1e-05,3.17109]
[1778767825681,49.9,79782.56,0.1,-0.01896,1e-05,3.20085]
[1778767826701,49.9,79765.32,0.1,-0.0192,1e-05,3.23379]
[1778767831725,49.9,79772.53,0.1,-0.0191,1e-05,3.21921]
[1778767836758,49.91,79784.76,0.1,-0.01894,1e-05,3.19751]
[1778767841794,49.91,79790.6,0.1,-0.01888,1e-05,3.18816]
[1778767846830,49.92,79788.96,0.1,-0.01891,1e-05,3.19295]
[1778767851865,49.93,79783.11,0.1,-0.019,1e-05,3.20566]
[1778767856899,49.93,79775.01,0.1,-0.01912,1e-05,3.2226]
[1778767861937,49.94,79770.52,0.1,-0.01919,1e-05,3.23262]
[1778767866974,49.94,79757.18,0.1,-0.01938,1e-05,3.2596]
[1778767872008,49.95,79759.1,0.1,-0.01937,1e-05,3.25729]
[1778767877045,49.95,79765.26,0.1,-0.01929,1e-05,3.24697]
[1778767882078,49.96,79761.16,0.1,-0.01936,1e-05,3.25647]
[1778767887110,49.96,79763.67,0.1,-0.01933,1e-05,3.25272]
[1778767891138,49.97,79778.73,0.1,-0.01913,1e-05,3.22307]
[1778767895871,49.97,79788.23,0.1,-0.01901,1e-05,3.2064]
[1778767896175,49.97,79792.0,0.1,-0.01896,1e-05,3.19963]
[1778767898649,49.98,79797.19,0.1,-0.01889,1e-05,3.19058]
[1778767899196,49.98,79797.3,0.1,-0.0189,1e-05,3.19073]
[1778767904248,49.98,79793.09,0.1,-0.01897,1e-05,3.20083]
[1778767909281,49.99,79808.41,0.1,-0.01877,1e-05,3.17383]
[1778767914315,50.0,79817.44,0.1,-0.01867,1e-05,3.15896]
[1778767919350,50.01,79813.83,0.1,-0.01873,1e-05,3.16766]
[1778767924384,50.01,79811.19,0.1,-0.01878,1e-05,3.17427]
[1778767929419,50.02,79810.99,0.1,-0.01879,1e-05,3.17611]
[1778767934454,50.02,79807.9,0.1,-0.01884,1e-05,3.18335]
[1778767939489,50.03,79798.52,0.1,-0.01898,1e-05,3.20232]
[1778767944525,50.03,79808.65,0.1,-0.01885,1e-05,3.18464]
[1778767949559,50.04,79808.2,0.1,-0.01887,1e-05,3.18697]
[1778767954594,50.04,79803.18,0.1,-0.01893,1e-05,3.19573]
[1778767959629,50.05,79800.49,0.1,-0.01898,1e-05,3.20215]
[1778767964665,50.05,79800.71,0.1,-0.01898,1e-05,3.20309]
[1778767969699,50.06,79800.87,0.1,-0.01899,1e-05,3.20412]
[1778767974735,50.06,79807.57,0.1,-0.01891,1e-05,3.1929]
[1778767977230,50.06,79807.34,0.1,-0.01892,1e-05,3.19362]
[1778767977330,50.07,79809.98,0.1,-0.01888,1e-05,3.18895]
[1778767979222,50.07,79840.62,0.1,-0.01848,1e-05,3.13287]
[1778767982877,50.07,79849.54,0.1,-0.01837,1e-05,3.11722]
[1778767982901,50.07,79854.93,0.1,-0.01831,1e-05,3.10772]
[1778767985348,50.08,79854.93,0.1,-0.01831,1e-05,3.10815]
[1778767985376,50.08,79873.43,0.1,-0.01807,1e-05,3.07476]
[1778767988925,50.08,79884.03,0.1,-0.01795,1e-05,3.05694]
[1778767988998,50.08,79886.91,0.1,-0.01791,1e-05,3.05224]
[1778767994883,50.1,79887.07,0.1,-0.01793,1e-05,3.05497]
[1778767999920,50.11,79894.81,0.1,-0.01785,1e-05,3.04336]
[1778768004955,50.11,79909.46,0.1,-0.01768,1e-05,3.01952]
[1778768009990,50.12,79918.87,0.1,-0.01758,1e-05,3.00534]
[1778768015029,50.14,79920.93,0.1,-0.01757,1e-05,3.00247]
[1778768021068,50.15,79932.54,0.1,-0.01745,1e-05,2.98528]
[1778768026103,50.16,79929.68,0.1,-0.0175,1e-05,2.99327]
[1778768031137,50.17,79953.13,0.1,-0.01723,1e-05,2.9547]
[1778768036172,50.18,79953.87,0.1,-0.01724,1e-05,2.95658]
[1778768041213,50.2,79951.37,0.1,-0.0173,1e-05,2.96416]
[1778768046249,50.21,79940.92,0.1,-0.01745,1e-05,2.98576]
[1778768051282,50.22,79938.0,0.1,-0.0175,1e-05,2.99389]
[1778768056319,50.23,79933.13,0.1,-0.01758,1e-05,3.00548]
[1778768061352,50.24,79940.03,0.1,-0.01752,1e-05,2.99606]
[1778768066388,50.25,79932.62,0.1,-0.01763,1e-05,3.01213]
[1778768071423,50.26,79932.06,0.1,-0.01765,1e-05,3.01391]
[1778768076458,50.28,79930.93,0.1,-0.01768,1e-05,3.01931]
[1778768081494,50.29,79932.85,0.1,-0.01768,1e-05,3.01874]
[1778768086529,50.3,79921.89,0.1,-0.01783,1e-05,3.04112]
[1778768091565,50.31,79922.86,0.1,-0.01784,1e-05,3.04199]
[1778768096603,50.32,79928.38,0.1,-0.01779,1e-05,3.03464]
[1778768101638,50.33,79932.3,0.1,-0.01776,1e-05,3.03028]
[1778768106674,50.34,79930.26,0.1,-0.0178,1e-05,3.03666]
[1778768111708,50.35,79932.77,0.1,-0.01779,1e-05,3.03477]
[1778768116743,50.36,79934.32,0.1,-0.01779,1e-05,3.03456]
[1778768121779,50.37,79937.8,0.1,-0.01776,1e-05,3.03092]
[1778768126813,50.38,79938.58,0.1,-0.01777,1e-05,3.03208]
[1778768131848,50.39,79948.46,0.1,-0.01765,1e-05,3.01504]
[1778768135884,50.4,79964.72,0.1,-0.01746,1e-05,2.98837]
[1778768139912,50.41,79981.78,0.1,-0.01727,1e-05,2.96066]
[1778768141407,50.41,79981.78,0.1,-0.01727,1e-05,2.96066]
[1778768141470,50.41,79982.04,0.1,-0.01727,1e-05,2.96081]
[1778768146962,50.42,79988.12,0.1,-0.01722,1e-05,2.95386]
[1778768148535,50.42,79988.12,0.1,-0.01722,1e-05,2.95386]
[1778768148628,50.43,79986.28,0.1,-0.01725,1e-05,2.95831]
[1778768154184,50.46,79984.1,0.1,-0.01733,1e-05,2.9699]
[1778768154211,50.46,80008.95,0.1,-0.01703,1e-05,2.92707]
[1778768160588,50.48,80018.14,0.1,-0.01695,1e-05,2.91509]
[1778768166750,50.49,80005.11,0.1,-0.01713,1e-05,2.94109]
[1778768167104,50.49,80012.33,0.1,-0.01705,1e-05,2.92981]
[1778768172142,50.51,80009.04,0.1,-0.01711,1e-05,2.93877]
[1778768177177,50.52,80012.33,0.1,-0.0171,1e-05,2.93633]
[1778768182211,50.53,80013.26,0.1,-0.01711,1e-05,2.93794]
[1778768187249,50.54,80005.03,0.1,-0.01723,1e-05,2.95547]
[1778768192299,50.56,80005.03,0.1,-0.01724,1e-05,2.95647]
[1778768197362,50.57,79999.47,0.1,-0.01733,1e-05,2.96927]
[1778768203365,50.58,79997.92,0.1,-0.01737,1e-05,2.97557]
[1778768208400,50.59,79998.8,0.1,-0.01738,1e-05,2.97699]
[1778768213435,50.61,80002.5,0.1,-0.01736,1e-05,2.97353]
[1778768218470,50.62,80011.87,0.1,-0.01726,1e-05,2.96022]
[1778768223506,50.63,80012.09,0.1,-0.01728,1e-05,2.96297]
[1778768228550,50.64,80011.41,0.1,-0.01731,1e-05,2.96732]
[1778768233587,50.65,80007.33,0.1,-0.01738,1e-05,2.97751]
[1778768238622,50.69,80010.45,0.1,-0.0174,1e-05,2.9803]
[1778768243657,50.7,80001.14,0.1,-0.01753,1e-05,2.99957]
[1778768248702,50.71,80004.45,0.1,-0.01751,1e-05,2.99644]
[1778768251714,50.78,80019.49,0.1,-0.01743,1e-05,2.98523]
[1778768256753,50.88,80013.93,0.1,-0.01769,1e-05,3.02172]
[1778768261790,50.91,80008.49,0.1,-0.0178,1e-05,3.03822]
[1778768266824,50.91,80004.69,0.1,-0.01786,1e-05,3.04726]
[1778768271863,50.92,80008.86,0.1,-0.01783,1e-05,3.04211]
[1778768276948,50.98,80018.79,0.1,-0.01781,1e-05,3.04001]
[1778768281983,50.99,80013.98,0.1,-0.01789,1e-05,3.05083]
[1778768287019,51.0,80017.03,0.1,-0.01786,1e-05,3.04767]
[1778768292053,51.06,80025.2,0.1,-0.01786,1e-05,3.0479]
[1778768296684,51.09,80028.17,0.1,-0.01789,1e-05,3.0519]
[1778768296785,51.1,80047.96,0.1,-0.01765,1e-05,3.01745]
[1778768298098,51.1,80068.51,0.1,-0.01741,1e-05,2.98304]
[1778768303132,51.11,80081.19,0.1,-0.01726,1e-05,2.96276]
[1778768304154,51.11,80102.51,0.1,-0.01701,1e-05,2.92573]
[1778768305438,51.11,80102.51,0.1,-0.01701,1e-05,2.92573]
[1778768305508,51.11,80138.08,0.1,-0.01659,1e-05,2.8653]
[1778768306375,51.11,80138.08,0.1,-0.01659,1e-05,2.8653]
[1778768306433,51.11,80136.31,0.1,-0.01661,1e-05,2.86813]
[1778768308180,51.11,80105.61,0.1,-0.01698,1e-05,2.92175]
[1778768309190,51.11,80080.4,0.1,-0.01728,1e-05,2.96492]
[1778768311712,51.11,80053.2,0.1,-0.0176,1e-05,3.011]
[1778768314433,51.12,80051.71,0.1,-0.01763,1e-05,3.0141]
[1778768314466,51.12,80061.76,0.1,-0.01751,1e-05,2.99751]
[1778768320278,51.13,80069.84,0.1,-0.01743,1e-05,2.98599]
[1778768325631,51.14,80072.76,0.1,-0.01741,1e-05,2.983]
[1778768325722,51.14,80087.25,0.1,-0.01724,1e-05,2.95897]
[1778768327327,51.15,80106.26,0.1,-0.01702,1e-05,2.92683]
[1778768331853,51.16,80124.09,0.1,-0.01683,1e-05,2.8996]
[1778768336391,51.17,80105.46,0.1,-0.01706,1e-05,2.93373]
[1778768339607,51.17,80096.74,0.1,-0.01718,1e-05,2.94987]
[1778768339649,51.17,80100.57,0.1,-0.01713,1e-05,2.94387]
[1778768343489,51.18,80107.76,0.1,-0.01706,1e-05,2.93331]
[1778768343606,51.18,80124.5,0.1,-0.01686,1e-05,2.90473]
[1778768345494,51.19,80170.0,0.1,-0.01634,1e-05,2.82948]
[1778768350516,51.19,80188.7,0.1,-0.01613,1e-05,2.79872]
[1778768355342,51.13,80187.19,0.1,-0.01606,1e-05,2.78773]
[1778768355545,51.13,80179.8,0.1,-0.01614,1e-05,2.79993]
[1778768358564,51.1,80164.19,0.1,-0.01626,1e-05,2.81716]
[1778768359505,51.1,80164.19,0.1,-0.01626,1e-05,2.81716]
[1778768359581,51.1,80161.51,0.1,-0.01629,1e-05,2.82161]
[1778768364780,51.09,80169.14,0.1,-0.01619,1e-05,2.80739]
[1778768364871,51.08,80177.58,0.1,-0.01608,1e-05,2.79066]
[1778768367603,51.06,80184.16,0.1,-0.01597,1e-05,2.77481]
[1778768367637,51.06,80183.65,0.1,-0.01598,1e-05,2.77565]
[1778768368653,51.05,80213.28,0.1,-0.01563,1e-05,2.72496]
[1778768370716,51.05,80218.95,0.1,-0.01557,1e-05,2.71579]
[1778768370773,51.05,80208.99,0.1,-0.01568,1e-05,2.73195]
[1778768373696,51.05,80189.5,0.1,-0.01588,1e-05,2.76178]
[1778768375693,51.05,80169.59,0.1,-0.01611,1e-05,2.79419]
[1778768380729,51.04,80184.68,0.1,-0.01593,1e-05,2.76777]
[1778768385774,51.03,80188.48,0.1,-0.01587,1e-05,2.75936]
[1778768390811,51.03,80191.16,0.1,-0.01583,1e-05,2.75328]
[1778768395370,51.02,80196.96,0.1,-0.01575,1e-05,2.74245]
[1778768395865,51.02,80196.96,0.1,-0.01575,1e-05,2.74211]
[1778768397872,51.02,80215.48,0.1,-0.01554,1e-05,2.71174]
[1778768398981,51.02,80215.48,0.1,-0.01554,1e-05,2.71174]
[1778768399880,51.01,80203.95,0.1,-0.01567,1e-05,2.72961]
[1778768404914,51.01,80187.59,0.1,-0.01584,1e-05,2.75477]
[1778768409951,51.0,80186.33,0.1,-0.01584,1e-05,2.75517]
[1778768414987,50.99,80195.9,0.1,-0.01572,1e-05,2.73788]
[1778768420023,50.99,80201.01,0.1,-0.01566,1e-05,2.72808]
[1778768425066,50.98,80218.05,0.1,-0.01546,1e-05,2.69913]
[1778768430094,50.98,80217.19,0.1,-0.01546,1e-05,2.69927]
[1778768435129,50.97,80223.5,0.1,-0.01537,1e-05,2.686]
[1778768440165,50.97,80219.06,0.1,-0.01541,1e-05,2.69201]
[1778768445199,50.96,80225.24,0.1,-0.01534,1e-05,2.68092]
[1778768450235,50.96,80224.65,0.1,-0.01534,1e-05,2.68075]
[1778768454994,50.96,80226.87,0.1,-0.01531,1e-05,2.67655]
[1778768455035,50.95,80212.65,0.1,-0.01546,1e-05,2.69893]
[1778768456281,50.95,80195.12,0.1,-0.01565,1e-05,2.72706]
[1778768459304,50.95,80178.27,0.1,-0.01583,1e-05,2.75322]
[1778768460503,50.95,80178.27,0.1,-0.01583,1e-05,2.75322]
[1778768460594,50.95,80179.44,0.1,-0.01582,1e-05,2.7513]
[1778768466361,50.94,80184.2,0.1,-0.01575,1e-05,2.7415]
[1778768471396,50.93,80173.65,0.1,-0.01586,1e-05,2.75712]
[1778768476431,50.93,80161.32,0.1,-0.01599,1e-05,2.77591]
[1778768481477,50.93,80154.55,0.1,-0.01608,1e-05,2.78913]
[1778768483674,50.94,80152.19,0.1,-0.01611,1e-05,2.79385]
[1778768483792,50.94,80140.27,0.1,-0.01625,1e-05,2.81447]
[1778768486392,50.95,80133.5,0.1,-0.01635,1e-05,2.82832]
[1778768486503,50.95,80134.18,0.1,-0.01635,1e-05,2.82804]
[1778768491538,50.97,80137.71,0.1,-0.01632,1e-05,2.82454]
[1778768495566,50.99,80154.76,0.1,-0.01615,1e-05,2.79977]
[1778768500603,51.0,80163.59,0.1,-0.01608,1e-05,2.78949]
[1778768502414,51.01,80159.41,0.1,-0.01613,1e-05,2.7972]
[1778768503119,51.01,80162.75,0.1,-0.0161,1e-05,2.79167]
[1778768504154,51.01,80162.75,0.1,-0.0161,1e-05,2.79167]
[1778768504630,51.02,80175.75,0.1,-0.01596,1e-05,2.77264]
[1778768509668,51.03,80184.54,0.1,-0.01589,1e-05,2.76238]
[1778768514700,51.05,80192.09,0.1,-0.01584,1e-05,2.75433]
[1778768517721,51.06,80209.52,0.1,-0.01566,1e-05,2.7286]
[1778768522757,51.08,80211.02,0.1,-0.01568,1e-05,2.73068]
[1778768527809,51.1,80209.97,0.1,-0.01572,1e-05,2.73694]
[1778768528815,51.1,80188.86,0.1,-0.01596,1e-05,2.77237]
[1778768533851,51.12,80185.47,0.1,-0.01603,1e-05,2.78259]
[1778768538887,51.14,80171.32,0.1,-0.01622,1e-05,2.81048]
[1778768540145,51.14,80171.32,0.1,-0.01622,1e-05,2.81048]
[1778768540225,51.15,80188.1,0.1,-0.01604,1e-05,2.78363]
[1778768541517,51.15,80187.81,0.1,-0.01605,1e-05,2.78503]
[1778768541909,51.15,80198.67,0.1,-0.01593,1e-05,2.76815]
[1778768543924,51.16,80219.89,0.1,-0.0157,1e-05,2.73516]
[1778768548957,51.18,80227.11,0.1,-0.01565,1e-05,2.72757]
[1778768551978,51.19,80208.71,0.1,-0.01586,1e-05,2.75791]
[1778768557014,51.2,80214.62,0.1,-0.01582,1e-05,2.75213]
[1778768562049,51.22,80225.24,0.1,-0.01573,1e-05,2.73882]
[1778768567083,51.24,80215.4,0.1,-0.01587,1e-05,2.75881]
[1778768572121,51.25,80220.71,0.1,-0.01583,1e-05,2.75404]
[1778768577154,51.27,80221.21,0.1,-0.01585,1e-05,2.7571]
[1778768582187,51.28,80218.93,0.1,-0.0159,1e-05,2.76462]
[1778768587225,51.3,80218.58,0.1,-0.01593,1e-05,2.76897]
[1778768592262,51.31,80212.18,0.1,-0.01603,1e-05,2.78314]
[1778768597297,51.33,80211.96,0.1,-0.01606,1e-05,2.78713]
[1778768602333,51.34,80223.46,0.1,-0.01595,1e-05,2.77185]
[1778768607370,51.36,80213.11,0.1,-0.01609,1e-05,2.79243]
[1778768612405,51.37,80220.25,0.1,-0.01603,1e-05,2.78259]
[1778768617440,51.39,80221.82,0.1,-0.01603,1e-05,2.78389]
[1778768622475,51.41,80221.58,0.1,-0.01606,1e-05,2.78814]
[1778768627511,51.42,80221.02,0.1,-0.01609,1e-05,2.79285]
[1778768632560,51.44,80218.94,0.1,-0.01615,1e-05,2.80071]
[1778768638602,51.46,80215.91,0.1,-0.01621,1e-05,2.81007]
[1778768644139,51.47,80220.05,0.1,-0.01619,1e-05,2.80691]
[1778768649685,51.49,80214.71,0.1,-0.01628,1e-05,2.82004]
[1778768654719,51.5,80216.91,0.1,-0.01628,1e-05,2.81996]
[1778768659756,51.52,80213.82,0.1,-0.01634,1e-05,2.82858]
[1778768664791,51.53,80206.46,0.1,-0.01644,1e-05,2.84422]
[1778768669825,51.55,80198.64,0.1,-0.01656,1e-05,2.86051]
[1778768674861,51.56,80199.46,0.1,-0.01656,1e-05,2.86044]
[1778768679895,51.57,80205.65,0.1,-0.01651,1e-05,2.85378]
[1778768684930,51.59,80199.87,0.1,-0.0166,1e-05,2.86697]
[1778768689965,51.6,80194.62,0.1,-0.01669,1e-05,2.8792]
[1778768695001,51.62,80193.58,0.1,-0.01672,1e-05,2.8843]
[1778768700043,51.63,80193.36,0.1,-0.01675,1e-05,2.88792]
[1778768703056,51.64,80209.76,0.1,-0.01657,1e-05,2.86251]
[1778768708092,51.65,80200.63,0.1,-0.0167,1e-05,2.88116]
[1778768713127,51.66,80208.52,0.1,-0.01663,1e-05,2.87137]
[1778768718161,51.68,80211.56,0.1,-0.01662,1e-05,2.8697]
[1778768723196,51.69,80198.48,0.1,-0.01679,1e-05,2.8949]
[1778768728232,51.7,80204.04,0.1,-0.01675,1e-05,2.88875]
[1778768733266,51.72,80204.18,0.1,-0.01676,1e-05,2.88975]
[1778768738301,51.73,80209.22,0.1,-0.01672,1e-05,2.88459]
[1778768743337,51.74,80207.0,0.1,-0.01677,1e-05,2.89154]
[1778768745873,51.75,80206.41,0.1,-0.01679,1e-05,2.89381]
[1778768746359,51.75,80194.31,0.1,-0.01693,1e-05,2.9148]
[1778768747405,51.75,80176.86,0.1,-0.01714,1e-05,2.94495]
[1778768749390,51.76,80196.21,0.1,-0.01692,1e-05,2.91337]
[1778768753252,51.77,80201.03,0.1,-0.01688,1e-05,2.90734]
[1778768753413,51.77,80199.82,0.1,-0.0169,1e-05,2.91007]
[1778768758448,51.78,80203.45,0.1,-0.01688,1e-05,2.90747]
[1778768761473,51.79,80182.09,0.1,-0.01714,1e-05,2.94558]
[1778768766506,51.8,80178.9,0.1,-0.0172,1e-05,2.95383]
[1778768771545,51.81,80167.65,0.1,-0.01735,1e-05,2.97572]
[1778768776577,51.82,80166.03,0.1,-0.01739,1e-05,2.98097]
[1778768781612,51.83,80148.48,0.1,-0.01762,1e-05,3.01346]
[1778768786647,51.84,80143.74,0.1,-0.01769,1e-05,3.02372]
[1778768791682,51.85,80125.66,0.1,-0.01791,1e-05,3.05506]
[1778768796720,51.86,80125.92,0.1,-0.01792,1e-05,3.05636]
[1778768800746,51.86,80108.79,0.1,-0.01814,1e-05,3.08774]
[1778768805787,51.87,80103.88,0.1,-0.01821,1e-05,3.09788]
[1778768810824,51.87,80085.44,0.1,-0.01845,1e-05,3.13191]
[1778768815856,51.88,80095.48,0.1,-0.01833,1e-05,3.11549]
[1778768821548,51.88,80101.96,0.1,-0.01826,1e-05,3.10507]
[1778768821897,51.88,80102.32,0.1,-0.01826,1e-05,3.1047]
[1778768823305,51.88,80102.32,0.1,-0.01826,1e-05,3.1047]
[1778768823355,51.89,80117.21,0.1,-0.01808,1e-05,3.07904]
[1778768828958,51.89,80108.62,0.1,-0.0182,1e-05,3.09626]
[1778768833000,51.9,80089.49,0.1,-0.01844,1e-05,3.13116]
[1778768835491,51.9,80073.6,0.1,-0.01865,1e-05,3.16011]
[1778768841055,51.91,80091.35,0.1,-0.01844,1e-05,3.13006]
[1778768846089,51.91,80084.22,0.1,-0.01853,1e-05,3.14404]
[1778768851124,51.92,80083.5,0.1,-0.01854,1e-05,3.14455]
[1778768856159,51.92,80072.63,0.1,-0.01869,1e-05,3.16524]
[1778768861201,51.93,80073.38,0.1,-0.01869,1e-05,3.16503]
[1778768866229,51.93,80074.35,0.1,-0.01868,1e-05,3.16439]
[1778768871265,51.93,80079.74,0.1,-0.01862,1e-05,3.15586]
[1778768876299,51.94,80088.38,0.1,-0.01852,1e-05,3.14172]
[1778768881334,51.94,80071.48,0.1,-0.01874,1e-05,3.17315]
[1778768886300,51.95,80071.05,0.1,-0.01875,1e-05,3.17492]
[1778768886371,51.95,80093.27,0.1,-0.01847,1e-05,3.13521]
[1778768889191,51.95,80094.11,0.1,-0.01847,1e-05,3.13447]
[1778768889393,51.95,80092.5,0.1,-0.01849,1e-05,3.13733]
[1778768894425,51.96,80076.64,0.1,-0.0187,1e-05,3.1672]
[1778768899461,51.96,80076.73,0.1,-0.01871,1e-05,3.16804]
[1778768904495,51.96,80087.91,0.1,-0.01857,1e-05,3.14924]
[1778768909531,51.97,80092.15,0.1,-0.01853,1e-05,3.14296]
[1778768914566,51.97,80083.67,0.1,-0.01863,1e-05,3.15717]
[1778768919600,51.98,80073.99,0.1,-0.01876,1e-05,3.17561]
[1778768923629,51.98,80090.12,0.1,-0.01856,1e-05,3.14761]
[1778768928663,51.99,80080.01,0.1,-0.0187,1e-05,3.16681]
[1778768933698,51.99,80083.97,0.1,-0.01866,1e-05,3.16087]
[1778768936726,51.99,80099.58,0.1,-0.01846,1e-05,3.13375]
[1778768941762,52.0,80101.66,0.1,-0.01845,1e-05,3.13143]
[1778768946792,52.0,80106.59,0.1,-0.0184,1e-05,3.12411]
[1778768951828,52.01,80116.03,0.1,-0.01829,1e-05,3.10892]
[1778768956863,52.02,80102.43,0.1,-0.01847,1e-05,3.13449]
[1778768961898,52.02,80096.83,0.1,-0.01855,1e-05,3.14581]
[1778768966933,52.03,80090.88,0.1,-0.01863,1e-05,3.15773]
[1778768971969,52.03,80083.74,0.1,-0.01872,1e-05,3.16949]
[1778768976024,52.03,80091.11,0.1,-0.01863,1e-05,3.15698]
[1778768976493,52.04,80112.76,0.1,-0.01836,1e-05,3.11901]
[1778768979881,52.04,80122.51,0.1,-0.01824,1e-05,3.10242]
[1778768980029,52.04,80125.32,0.1,-0.01821,1e-05,3.09781]
[1778768985064,52.05,80135.56,0.1,-0.0181,1e-05,3.08159]
[1778768990097,52.05,80135.84,0.1,-0.01811,1e-05,3.08293]
[1778768992110,52.06,80116.45,0.1,-0.01835,1e-05,3.11775]
[1778768997145,52.06,80117.04,0.1,-0.01836,1e-05,3.11828]
[1778769002010,52.07,80128.23,0.1,-0.01822,1e-05,3.09982]
[1778769002182,52.07,80128.23,0.1,-0.01823,1e-05,3.10014]
[1778769005430,52.07,80137.49,0.1,-0.01812,1e-05,3.08461]
[1778769005522,52.07,80128.83,0.1,-0.01823,1e-05,3.10019]
[1778769011244,52.08,80112.92,0.1,-0.01844,1e-05,3.13033]
[1778769016776,52.09,80127.71,0.1,-0.01827,1e-05,3.10598]
[1778769022322,52.09,80124.67,0.1,-0.01832,1e-05,3.11291]
[1778769027358,52.1,80131.11,0.1,-0.01825,1e-05,3.10321]
[1778769030379,52.11,80112.38,0.1,-0.01849,1e-05,3.13749]
[1778769035413,52.11,80107.29,0.1,-0.01855,1e-05,3.14569]
[1778769040450,52.12,80119.21,0.1,-0.01841,1e-05,3.1259]
[1778769045483,52.12,80107.98,0.1,-0.01856,1e-05,3.1468]
[1778769050519,52.12,80102.2,0.1,-0.01864,1e-05,3.1585]
[1778769055554,52.13,80092.35,0.1,-0.01877,1e-05,3.17703]
[1778769060590,52.13,80090.29,0.1,-0.0188,1e-05,3.18146]
[1778769065645,52.14,80092.67,0.1,-0.01878,1e-05,3.17826]
[1778769066492,52.14,80092.67,0.1,-0.01878,1e-05,3.17826]
[1778769066653,52.14,80097.59,0.1,-0.01872,1e-05,3.16965]
[1778769070294,52.14,80102.39,0.1,-0.01866,1e-05,3.16152]
[1778769070678,52.14,80101.47,0.1,-0.01868,1e-05,3.1636]
[1778769075715,52.14,80105.28,0.1,-0.01864,1e-05,3.15786]
[1778769080748,52.15,80112.79,0.1,-0.01855,1e-05,3.14546]
[1778769081141,52.15,80112.79,0.1,-0.01855,1e-05,3.14546]
[1778769081756,52.15,80120.81,0.1,-0.01845,1e-05,3.13174]
[1778769083969,52.15,80133.74,0.1,-0.01829,1e-05,3.10918]
[1778769084778,52.15,80133.14,0.1,-0.0183,1e-05,3.11085]
[1778769089813,52.16,80131.01,0.1,-0.01834,1e-05,3.11613]
[1778769094848,52.16,80124.61,0.1,-0.01842,1e-05,3.12683]
[1778769096444,52.16,80126.34,0.1,-0.0184,1e-05,3.12378]
[1778769096863,52.17,80127.62,0.1,-0.01838,1e-05,3.1221]
[1778769099653,52.17,80121.97,0.1,-0.01846,1e-05,3.13294]
[1778769099884,52.17,80119.8,0.1,-0.01849,1e-05,3.13706]
[1778769104918,52.18,80118.46,0.1,-0.01851,1e-05,3.14052]
[1778769109955,52.18,80116.82,0.1,-0.01854,1e-05,3.14474]
[1778769114989,52.19,80124.83,0.1,-0.01845,1e-05,3.1319]
[1778769120029,52.19,80113.67,0.1,-0.0186,1e-05,3.15328]
[1778769125069,52.2,80117.69,0.1,-0.01856,1e-05,3.14716]
[1778769130101,52.2,80103.89,0.1,-0.01874,1e-05,3.1732]
[1778769135135,52.21,80106.79,0.1,-0.01871,1e-05,3.16897]
[1778769140170,52.21,80110.74,0.1,-0.01867,1e-05,3.16299]
[1778769145205,52.21,80104.82,0.1,-0.01875,1e-05,3.17452]
[1778769150240,52.22,80106.02,0.1,-0.01875,1e-05,3.17336]
[1778769155275,52.22,80092.02,0.1,-0.01892,1e-05,3.1972]
[1778769160312,52.22,80107.37,0.1,-0.01873,1e-05,3.17064]
[1778769165346,52.23,80107.71,0.1,-0.01873,1e-05,3.17104]
[1778769170381,52.23,80093.95,0.1,-0.01891,1e-05,3.19659]
[1778769175416,52.23,80099.59,0.1,-0.01885,1e-05,3.1873]
[1778769180455,52.24,80098.23,0.1,-0.01887,1e-05,3.19051]
[1778769185490,52.24,80099.61,0.1,-0.01886,1e-05,3.18881]
[1778769190525,52.24,80101.19,0.1,-0.01884,1e-05,3.18674]
[1778769195714,52.25,80101.23,0.1,-0.01885,1e-05,3.18725]
[1778769195743,52.25,80110.09,0.1,-0.01873,1e-05,3.17155]
[1778769197230,52.25,80110.09,0.1,-0.01874,1e-05,3.17173]
[1778769198046,52.25,80113.4,0.1,-0.0187,1e-05,3.16619]
[1778769203618,52.25,80113.64,0.1,-0.0187,1e-05,3.16668]
[1778769207653,52.25,80090.58,0.1,-0.019,1e-05,3.20864]
[1778769212683,52.26,80092.54,0.1,-0.01896,1e-05,3.20358]
[1778769217715,52.26,80091.67,0.1,-0.01898,1e-05,3.20575]
[1778769222750,52.26,80087.66,0.1,-0.01904,1e-05,3.21351]
[1778769228792,52.26,80088.36,0.1,-0.01903,1e-05,3.21288]
[1778769233827,52.27,80083.74,0.1,-0.01909,1e-05,3.22167]
[1778769238862,52.27,80085.15,0.1,-0.01908,1e-05,3.21956]
[1778769243899,52.27,80088.17,0.1,-0.01904,1e-05,3.2145]
[1778769248935,52.27,80100.56,0.1,-0.01889,1e-05,3.19281]
[1778769253969,52.27,80102.73,0.1,-0.01887,1e-05,3.18968]
[1778769259004,52.28,80117.09,0.1,-0.01869,1e-05,3.16485]
[1778769264041,52.28,80121.81,0.1,-0.01864,1e-05,3.15736]
[1778769269076,52.28,80122.0,0.1,-0.01864,1e-05,3.158]
[1778769274112,52.29,80115.7,0.1,-0.01871,1e-05,3.168]
[1778769279146,52.29,80115.61,0.1,-0.01872,1e-05,3.16896]
[1778769284183,52.29,80110.49,0.1,-0.01879,1e-05,3.17891]
[1778769289220,52.3,80109.8,0.1,-0.01881,1e-05,3.18106]
[1778769294256,52.3,80115.23,0.1,-0.01874,1e-05,3.17218]
[1778769299293,52.3,80114.78,0.1,-0.01875,1e-05,3.1738]
[1778769304326,52.31,80116.92,0.1,-0.01873,1e-05,3.17077]
[1778769309361,52.31,80117.63,0.1,-0.01873,1e-05,3.1703]
[1778769314396,52.31,80117.53,0.1,-0.01874,1e-05,3.17125]
[1778769320440,52.32,80110.13,0.1,-0.01884,1e-05,3.18527]
[1778769325473,52.32,80118.25,0.1,-0.01874,1e-05,3.1715]
[1778769330508,52.32,80113.48,0.1,-0.0188,1e-05,3.18072]
[1778769335543,52.32,80111.49,0.1,-0.01882,1e-05,3.18284]
[1778769340579,52.33,80107.9,0.1,-0.01887,1e-05,3.18991]
[1778769342594,52.33,80089.31,0.1,-0.01911,1e-05,3.22346]
[1778769347629,52.33,80098.96,0.1,-0.01899,1e-05,3.20647]
[1778769352663,52.33,80101.76,0.1,-0.01896,1e-05,3.20202]
[1778769357697,52.33,80103.65,0.1,-0.01894,1e-05,3.19924]
[1778769362734,52.34,80110.24,0.1,-0.01886,1e-05,3.18816]
[1778769367768,52.34,80109.14,0.1,-0.01888,1e-05,3.1909]
[1778769371065,52.34,80108.67,0.1,-0.01889,1e-05,3.19205]
[1778769371074,52.34,80116.38,0.1,-0.01879,1e-05,3.17842]
[1778769373837,52.34,80130.49,0.1,-0.01861,1e-05,3.15373]
[1778769373928,52.34,80142.2,0.1,-0.01847,1e-05,3.13327]
[1778769376894,52.35,80140.66,0.1,-0.01849,1e-05,3.13651]
[1778769376983,52.35,80146.35,0.1,-0.01842,1e-05,3.12673]
[1778769382327,52.35,80144.57,0.1,-0.01845,1e-05,3.13127]
[1778769382897,52.35,80147.88,0.1,-0.01841,1e-05,3.12571]
[1778769387930,52.36,80161.11,0.1,-0.01826,1e-05,3.10397]
[1778769392971,52.37,80151.42,0.1,-0.01838,1e-05,3.12038]
[1778769397999,52.37,80163.12,0.1,-0.01825,1e-05,3.10136]
[1778769399981,52.37,80163.51,0.1,-0.01824,1e-05,3.10099]
[1778769400021,52.37,80168.85,0.1,-0.01818,1e-05,3.09196]
[1778769405064,52.38,80175.24,0.1,-0.01811,1e-05,3.0825]
[1778769407066,52.38,80190.51,0.1,-0.01793,1e-05,3.05671]
[1778769408196,52.38,80190.51,0.1,-0.01793,1e-05,3.05671]
[1778769408232,52.38,80190.19,0.1,-0.01794,1e-05,3.05766]
[1778769415123,52.4,80184.07,0.1,-0.01803,1e-05,3.07085]
[1778769420157,52.4,80181.59,0.1,-0.01807,1e-05,3.07698]
[1778769425192,52.41,80195.67,0.1,-0.01791,1e-05,3.05443]
[1778769428213,52.41,80211.75,0.1,-0.01773,1e-05,3.02797]
[1778769431281,52.42,80216.77,0.1,-0.01767,1e-05,3.02024]
[1778769431335,52.42,80232.0,0.1,-0.01749,1e-05,2.99469]
[1778769434052,52.42,80239.63,0.1,-0.01741,1e-05,2.98268]
[1778769434281,52.43,80238.93,0.1,-0.01742,1e-05,2.98438]
[1778769439304,52.44,80238.84,0.1,-0.01744,1e-05,2.98701]
[1778769442325,52.44,80215.92,0.1,-0.01772,1e-05,3.0276]
[1778769447358,52.45,80215.94,0.1,-0.01774,1e-05,3.02981]
[1778769451386,52.46,80229.73,0.1,-0.01757,1e-05,3.00597]
[1778769456426,52.47,80231.7,0.1,-0.01757,1e-05,3.00553]
[1778769461458,52.48,80228.85,0.1,-0.01762,1e-05,3.01277]
[1778769466493,52.49,80225.27,0.1,-0.01768,1e-05,3.0212]
[1778769471528,52.5,80221.1,0.1,-0.01775,1e-05,3.03057]
[1778769476563,52.51,80222.11,0.1,-0.01775,1e-05,3.03107]
[1778769481598,52.52,80223.0,0.1,-0.01775,1e-05,3.03177]
[1778769486633,52.52,80226.18,0.1,-0.01773,1e-05,3.02854]
[1778769491669,52.53,80226.85,0.1,-0.01774,1e-05,3.02963]
[1778769496705,52.54,80216.71,0.1,-0.01787,1e-05,3.04919]
[1778769501739,52.55,80219.7,0.1,-0.01785,1e-05,3.04612]
[1778769503753,52.55,80202.13,0.1,-0.01807,1e-05,3.07723]
[1778769508788,52.56,80202.75,0.1,-0.01808,1e-05,3.07796]
[1778769513823,52.57,80205.21,0.1,-0.01805,1e-05,3.07347]
[1778769518858,52.57,80196.65,0.1,-0.01816,1e-05,3.09013]
[1778769521879,52.58,80211.94,0.1,-0.01799,1e-05,3.06478]
[1778769526915,52.59,80217.52,0.1,-0.01793,1e-05,3.05711]
[1778769532957,52.6,80227.57,0.1,-0.01783,1e-05,3.04234]
[1778769537994,52.61,80236.07,0.1,-0.01774,1e-05,3.02995]
[1778769543029,52.61,80233.42,0.1,-0.01779,1e-05,3.03668]
[1778769548064,52.62,80232.14,0.1,-0.01782,1e-05,3.04103]
[1778769553099,52.63,80238.51,0.1,-0.01776,1e-05,3.03228]
[1778769558134,52.64,80237.63,0.1,-0.01778,1e-05,3.03597]
[1778769564179,52.65,80239.55,0.1,-0.01778,1e-05,3.03526]
[1778769569212,52.66,80240.97,0.1,-0.01777,1e-05,3.03498]
[1778769574247,52.67,80243.31,0.1,-0.01775,1e-05,3.03107]
[1778769580296,52.68,80244.04,0.1,-0.01776,1e-05,3.03236]
[1778769585330,52.69,80245.74,0.1,-0.01775,1e-05,3.03149]
[1778769590364,52.69,80250.4,0.1,-0.01771,1e-05,3.02554]
[1778769595399,52.7,80243.92,0.1,-0.0178,1e-05,3.03862]
[1778769600434,52.71,80241.36,0.1,-0.01784,1e-05,3.04486]
[1778769602903,52.71,80242.67,0.1,-0.01783,1e-05,3.04333]
[1778769603455,52.71,80241.92,0.1,-0.01784,1e-05,3.04497]
[1778769603632,52.71,80241.92,0.1,-0.01784,1e-05,3.04497]
[1778769604463,52.72,80239.54,0.1,-0.01788,1e-05,3.0494]
[1778769609499,52.72,80252.24,0.1,-0.01773,1e-05,3.02947]
[1778769614476,52.73,80251.46,0.1,-0.01775,1e-05,3.03236]
[1778769614533,52.73,80254.69,0.1,-0.01772,1e-05,3.02724]
[1778769616158,52.73,80262.47,0.1,-0.01763,1e-05,3.0144]
[1778769616550,52.73,80270.03,0.1,-0.01754,1e-05,3.002]
[1778769619592,52.74,80303.57,0.1,-0.01716,1e-05,2.94698]
[1778769621617,52.74,80330.72,0.1,-0.01685,1e-05,2.90304]
[1778769626336,52.75,80326.72,0.1,-0.01691,1e-05,2.91206]
[1778769626648,52.76,80325.56,0.1,-0.01693,1e-05,2.91458]
[1778769630303,52.76,80319.96,0.1,-0.01701,1e-05,2.92565]
[1778769630678,52.77,80308.42,0.1,-0.01715,1e-05,2.94543]
[1778769635686,52.78,80312.97,0.1,-0.0171,1e-05,2.93805]
[1778769635714,52.78,80311.51,0.1,-0.01712,1e-05,2.94105]
[1778769640748,52.78,80314.79,0.1,-0.01708,1e-05,2.936]
[1778769645784,52.78,80307.39,0.1,-0.01717,1e-05,2.94874]
[1778769651284,52.78,80312.47,0.1,-0.01712,1e-05,2.94067]
[1778769656861,52.78,80321.55,0.1,-0.01701,1e-05,2.92606]
[1778769661897,52.8,80335.28,0.1,-0.01688,1e-05,2.90731]
[1778769666932,52.8,80334.63,0.1,-0.0169,1e-05,2.90911]
[1778769670260,52.81,80333.25,0.1,-0.01692,1e-05,2.91283]
[1778769670326,52.81,80325.66,0.1,-0.01701,1e-05,2.92562]
[1778769675995,52.81,80318.9,0.1,-0.01709,1e-05,2.93742]
[1778769677298,52.81,80318.9,0.1,-0.01709,1e-05,2.93742]
[1778769677313,52.81,80316.98,0.1,-0.01711,1e-05,2.94071]
[1778769683048,52.82,80308.99,0.1,-0.01721,1e-05,2.95455]
[1778769688087,52.82,80307.27,0.1,-0.01723,1e-05,2.95778]
[1778769693120,52.82,80310.64,0.1,-0.01719,1e-05,2.95055]
[1778769698155,52.82,80316.05,0.1,-0.01713,1e-05,2.94203]
[1778769703190,52.82,80316.99,0.1,-0.01712,1e-05,2.94096]
[1778769708225,52.83,80318.29,0.1,-0.01711,1e-05,2.93929]
[1778769713270,52.83,80326.38,0.1,-0.01702,1e-05,2.92637]
[1778769714385,52.83,80326.38,0.1,-0.01702,1e-05,2.92637]
[1778769714415,52.83,80284.94,0.1,-0.0175,1e-05,2.99576]
[1778769720312,52.83,80274.84,0.1,-0.01762,1e-05,3.01262]
[1778769721217,52.83,80274.84,0.1,-0.01762,1e-05,3.01262]
[1778769721812,52.83,80278.39,0.1,-0.01758,1e-05,3.00657]
[1778769723344,52.83,80279.08,0.1,-0.01757,1e-05,3.00536]
[1778769723364,52.83,80299.95,0.1,-0.01732,1e-05,2.97018]
[1778769726356,52.83,80315.59,0.1,-0.01714,1e-05,2.94408]
[1778769729581,52.83,80318.77,0.1,-0.0171,1e-05,2.93893]
[1778769729626,52.83,80315.94,0.1,-0.01714,1e-05,2.94371]
[1778769735419,52.83,80321.75,0.1,-0.01707,1e-05,2.93453]
[1778769740457,52.83,80325.39,0.1,-0.01704,1e-05,2.929]
[1778769745488,52.83,80333.78,0.1,-0.01694,1e-05,2.91565]
[1778769750523,52.84,80342.66,0.1,-0.01684,1e-05,2.90164]
[1778769755558,52.84,80335.93,0.1,-0.01691,1e-05,2.91134]
[1778769760291,52.84,80330.5,0.1,-0.01698,1e-05,2.92077]
[1778769760594,52.84,80324.74,0.1,-0.01705,1e-05,2.93041]
[1778769765640,52.84,80312.01,0.1,-0.0172,1e-05,2.95196]
[1778769770668,52.84,80319.13,0.1,-0.01712,1e-05,2.94039]
[1778769775702,52.84,80317.98,0.1,-0.01713,1e-05,2.94261]
[1778769780737,52.85,80315.66,0.1,-0.01716,1e-05,2.94672]
[1778769786779,52.85,80316.47,0.1,-0.01715,1e-05,2.94566]
[1778769789188,52.85,80305.61,0.1,-0.01728,1e-05,2.96386]
[1778769789802,52.85,80298.71,0.1,-0.01736,1e-05,2.97544]
[1778769793785,52.85,80312.59,0.1,-0.0172,1e-05,2.95229]
[1778769793860,52.85,80306.58,0.1,-0.01727,1e-05,2.96236]
[1778769800878,52.85,80304.97,0.1,-0.01729,1e-05,2.96514]
[1778769803269,52.85,80306.79,0.1,-0.01727,1e-05,2.96211]
[1778769803899,52.85,80310.25,0.1,-0.01723,1e-05,2.95634]
[1778769808934,52.85,80298.32,0.1,-0.01737,1e-05,2.97629]
[1778769813970,52.85,80297.44,0.1,-0.01737,1e-05,2.97561]
[1778769819005,52.85,80303.98,0.1,-0.01729,1e-05,2.96454]
[1778769824044,52.85,80308.28,0.1,-0.01724,1e-05,2.95734]
[1778769829076,52.85,80307.48,0.1,-0.01725,1e-05,2.95869]
[1778769834111,52.85,80305.9,0.1,-0.01727,1e-05,2.96134]
[1778769836577,52.85,80310.56,0.1,-0.01721,1e-05,2.95356]
[1778769836665,52.85,80308.59,0.1,-0.01723,1e-05,2.95687]
[1778769842657,52.85,80301.04,0.1,-0.01732,1e-05,2.9695]
[1778769848209,52.85,80303.13,0.1,-0.0173,1e-05,2.96601]
[1778769853244,52.85,80309.0,0.1,-0.01723,1e-05,2.9563]
[1778769858279,52.85,80299.0,0.1,-0.01735,1e-05,2.9731]
[1778769864652,52.85,80292.68,0.1,-0.01742,1e-05,2.98369]
[1778769864732,52.85,80291.82,0.1,-0.01743,1e-05,2.98513]
[1778769870363,52.85,80293.25,0.1,-0.01741,1e-05,2.98272]
[1778769875398,52.85,80295.47,0.1,-0.01738,1e-05,2.97698]
[1778769880439,52.85,80286.9,0.1,-0.01748,1e-05,2.99139]
[1778769885469,52.85,80301.43,0.1,-0.01731,1e-05,2.96697]
[1778769890504,52.85,80304.03,0.1,-0.01728,1e-05,2.9627]
[1778769895539,52.85,80309.06,0.1,-0.01722,1e-05,2.95436]
[1778769900573,52.85,80315.13,0.1,-0.01715,1e-05,2.94437]
[1778769904491,52.85,80320.06,0.1,-0.01709,1e-05,2.93628]
[1778769904603,52.85,80333.72,0.1,-0.01694,1e-05,2.91371]
[1778769906841,52.85,80344.97,0.1,-0.01681,1e-05,2.89526]
[1778769906872,52.85,80345.59,0.1,-0.0168,1e-05,2.89436]
[1778769907977,52.85,80345.59,0.1,-0.0168,1e-05,2.89436]
[1778769908081,52.85,80347.87,0.1,-0.01678,1e-05,2.89074]
[1778769908236,52.85,80347.87,0.1,-0.01678,1e-05,2.89074]
[1778769908635,52.85,80347.87,0.1,-0.01678,1e-05,2.89085]
[1778769909638,52.85,80371.75,0.1,-0.01651,1e-05,2.85201]
[1778769911019,52.85,80371.75,0.1,-0.01651,1e-05,2.85201]
[1778769911033,52.85,80361.39,0.1,-0.01663,1e-05,2.86905]
[1778769916687,52.86,80365.68,0.1,-0.01659,1e-05,2.86311]
[1778769921722,52.86,80355.93,0.1,-0.0167,1e-05,2.87985]
[1778769926756,52.86,80360.74,0.1,-0.01665,1e-05,2.87274]
[1778769931793,52.87,80358.99,0.1,-0.01667,1e-05,2.87444]
[1778769933220,52.87,80359.92,0.1,-0.01666,1e-05,2.87308]
[1778769933805,52.87,80365.77,0.1,-0.01659,1e-05,2.86371]
[1778769937110,52.87,80368.27,0.1,-0.01657,1e-05,2.86001]
[1778769937833,52.87,80366.81,0.1,-0.01659,1e-05,2.86277]
[1778769942868,52.88,80364.51,0.1,-0.01662,1e-05,2.86742]
[1778769947903,52.88,80367.55,0.1,-0.01659,1e-05,2.86336]
[1778769948496,52.88,80367.55,0.1,-0.01659,1e-05,2.86336]
[1778769948911,52.88,80367.34,0.1,-0.01659,1e-05,2.86389]
[1778769950474,52.88,80369.51,0.1,-0.01657,1e-05,2.86055]
[1778769950933,52.88,80369.69,0.1,-0.01657,1e-05,2.86045]
[1778769954263,52.88,80369.99,0.1,-0.01657,1e-05,2.86053]
[1778769954955,52.88,80370.57,0.1,-0.01656,1e-05,2.85978]
[1778769957783,52.89,80381.23,0.1,-0.01645,1e-05,2.84288]
[1778769957980,52.89,80382.3,0.1,-0.01644,1e-05,2.84137]
[1778769961059,52.89,80381.81,0.1,-0.01644,1e-05,2.84238]
[1778769961061,52.89,80381.75,0.1,-0.01645,1e-05,2.84291]
[1778769967043,52.9,80383.41,0.1,-0.01644,1e-05,2.84151]
[1778769969465,52.9,80379.63,0.1,-0.01648,1e-05,2.84805]
[1778769970065,52.9,80380.33,0.1,-0.01648,1e-05,2.84712]
[1778769975099,52.9,80378.47,0.1,-0.0165,1e-05,2.85113]
[1778769978518,52.9,80368.36,0.1,-0.01662,1e-05,2.86811]
[1778769979127,52.91,80374.1,0.1,-0.01656,1e-05,2.85893]
[1778769979661,52.91,80374.1,0.1,-0.01656,1e-05,2.85893]
[1778769980157,52.91,80389.24,0.1,-0.01639,1e-05,2.83459]
[1778769981155,52.91,80414.4,0.1,-0.01611,1e-05,2.79473]
[1778769982290,52.91,80420.99,0.1,-0.01604,1e-05,2.78423]
[1778769983157,52.91,80420.65,0.1,-0.01605,1e-05,2.78508]
[1778769988192,52.9,80423.06,0.1,-0.016,1e-05,2.77868]
[1778769993755,52.88,80440.49,0.1,-0.01578,1e-05,2.74496]
[1778769996462,52.88,80443.5,0.1,-0.01574,1e-05,2.73957]
[1778769996546,52.88,80432.68,0.1,-0.01585,1e-05,2.75597]
[1778769997399,52.88,80432.68,0.1,-0.01585,1e-05,2.75597]
[1778769997500,52.87,80429.86,0.1,-0.01588,1e-05,2.75976]
[1778770003823,52.85,80419.68,0.1,-0.01596,1e-05,2.77105]
[1778770009348,52.85,80420.43,0.1,-0.01595,1e-05,2.76961]
[1778770017405,52.85,80417.84,0.1,-0.01598,1e-05,2.77453]
[1778770019335,52.85,80421.23,0.1,-0.01594,1e-05,2.76925]
[1778770019418,52.86,80424.02,0.1,-0.01591,1e-05,2.76493]
[1778770025087,52.86,80437.05,0.1,-0.01578,1e-05,2.74495]
[1778770025137,52.86,80443.41,0.1,-0.01571,1e-05,2.73509]
[1778770030496,52.86,80434.08,0.1,-0.01581,1e-05,2.7497]
[1778770035530,52.84,80431.11,0.1,-0.01582,1e-05,2.75104]
[1778770040566,52.83,80432.92,0.1,-0.01578,1e-05,2.7449]
[1778770045600,52.83,80447.52,0.1,-0.01563,1e-05,2.72308]
[1778770047614,52.84,80431.95,0.1,-0.0158,1e-05,2.74799]
[1778770052207,52.84,80434.68,0.1,-0.01577,1e-05,2.74424]
[1778770052210,52.84,80435.94,0.1,-0.01575,1e-05,2.74071]
[1778770057687,52.84,80440.09,0.1,-0.01571,1e-05,2.73518]
[1778770059587,52.85,80441.34,0.1,-0.0157,1e-05,2.73342]
[1778770059707,52.85,80453.25,0.1,-0.01558,1e-05,2.71498]
[1778770062367,52.85,80453.44,0.1,-0.01558,1e-05,2.71513]
[1778770062728,52.85,80451.7,0.1,-0.0156,1e-05,2.71808]
[1778770067764,52.85,80456.39,0.1,-0.01555,1e-05,2.71194]
[1778770072799,52.86,80463.57,0.1,-0.01549,1e-05,2.70226]
[1778770078841,52.87,80452.89,0.1,-0.01561,1e-05,2.72041]
[1778770083878,52.87,80459.85,0.1,-0.01555,1e-05,2.71067]
[1778770085385,52.87,80461.41,0.1,-0.01553,1e-05,2.70824]
[1778770085921,52.87,80466.41,0.1,-0.01548,1e-05,2.70096]
[1778770088936,52.88,80481.97,0.1,-0.01532,1e-05,2.67771]
[1778770089336,52.88,80481.97,0.1,-0.01532,1e-05,2.67771]
[1778770089941,52.88,80481.04,0.1,-0.01533,1e-05,2.67945]
[1778770094978,52.89,80485.06,0.1,-0.0153,1e-05,2.67476]
[1778770100041,52.89,80491.77,0.1,-0.01524,1e-05,2.66566]
[1778770100559,52.89,80491.77,0.1,-0.01524,1e-05,2.66566]
[1778770101032,52.89,80531.63,0.1,-0.01483,1e-05,2.60555]
[1778770102042,52.89,80580.67,0.1,-0.01433,1e-05,2.53196]
[1778770107072,52.87,80581.4,0.1,-0.0143,1e-05,2.52705]
[1778770112110,52.87,80596.47,0.1,-0.01414,1e-05,2.50174]
[1778770114176,52.86,80610.96,0.1,-0.01398,1e-05,2.47844]
[1778770114231,52.86,80612.68,0.1,-0.01396,1e-05,2.47577]
[1778770117295,52.86,80614.17,0.1,-0.01395,1e-05,2.47325]
[1778770118163,52.85,80626.96,0.1,-0.01382,1e-05,2.45444]
[1778770120180,52.85,80605.93,0.1,-0.01402,1e-05,2.48459]
[1778770121187,52.85,80585.97,0.1,-0.01422,1e-05,2.51357]
[1778770125217,52.85,80552.18,0.1,-0.01454,1e-05,2.56254]
[1778770130251,52.84,80549.89,0.1,-0.01456,1e-05,2.56435]
[1778770131627,52.84,80547.45,0.1,-0.01458,1e-05,2.56767]
[1778770132273,52.84,80547.39,0.1,-0.01458,1e-05,2.56744]
[1778770132857,52.84,80547.39,0.1,-0.01458,1e-05,2.56744]
[1778770133279,52.84,80555.79,0.1,-0.01449,1e-05,2.55459]
[1778770135289,52.83,80578.57,0.1,-0.01426,1e-05,2.52032]
[1778770140347,52.83,80596.29,0.1,-0.01408,1e-05,2.49347]
[1778770142400,52.83,80646.91,0.1,-0.01359,1e-05,2.42029]
[1778770145021,52.83,80652.01,0.1,-0.01354,1e-05,2.41303]
[1778770145407,52.83,80653.02,0.1,-0.01353,1e-05,2.41141]
[1778770150426,52.83,80645.7,0.1,-0.0136,1e-05,2.42151]
[1778770155466,52.83,80643.82,0.1,-0.01362,1e-05,2.42391]
[1778770160496,52.82,80636.98,0.1,-0.01368,1e-05,2.43326]
[1778770163517,52.82,80654.73,0.1,-0.01351,1e-05,2.40781]
[1778770168552,52.82,80661.76,0.1,-0.01344,1e-05,2.39765]
[1778770171576,52.82,80675.21,0.1,-0.01331,1e-05,2.37691]
[1778770176608,52.82,80678.79,0.1,-0.01328,1e-05,2.37202]
[1778770181655,52.82,80670.64,0.1,-0.01335,1e-05,2.3836]
[1778770186680,52.82,80660.75,0.1,-0.01344,1e-05,2.39752]
[1778770191425,52.82,80645.93,0.1,-0.01358,1e-05,2.41845]
[1778770191514,52.82,80653.18,0.1,-0.01351,1e-05,2.40805]
[1778770196749,52.82,80645.28,0.1,-0.01359,1e-05,2.41902]
[1778770201413,52.82,80649.35,0.1,-0.01355,1e-05,2.41311]
[1778770201422,52.82,80650.65,0.1,-0.01354,1e-05,2.41124]
[1778770204238,52.82,80665.26,0.1,-0.0134,1e-05,2.3905]
[1778770204277,52.82,80671.66,0.1,-0.01334,1e-05,2.3815]
[1778770210498,52.82,80683.53,0.1,-0.01323,1e-05,2.36499]
[1778770210868,52.82,80690.09,0.1,-0.01317,1e-05,2.35588]
[1778770211859,52.82,80707.05,0.1,-0.01301,1e-05,2.33246]
[1778770213584,52.83,80712.13,0.1,-0.01298,1e-05,2.32651]
[1778770213872,52.83,80711.55,0.1,-0.01299,1e-05,2.32848]
[1778770216889,52.83,80736.23,0.1,-0.01277,1e-05,2.29498]
[1778770221925,52.84,80746.89,0.1,-0.01268,1e-05,2.28127]
[1778770223940,52.84,80762.93,0.1,-0.01254,1e-05,2.26]
[1778770228974,52.85,80750.89,0.1,-0.01265,1e-05,2.27741]
[1778770234010,52.85,80749.46,0.1,-0.01266,1e-05,2.27865]
[1778770239046,52.85,80760.4,0.1,-0.01257,1e-05,2.26482]
[1778770244085,52.86,80760.8,0.1,-0.01258,1e-05,2.26542]
[1778770249116,52.87,80759.13,0.1,-0.0126,1e-05,2.26873]
[1778770254151,52.87,80763.35,0.1,-0.01257,1e-05,2.26409]
[1778770259187,52.88,80768.12,0.1,-0.01253,1e-05,2.25881]
[1778770264221,52.88,80787.45,0.1,-0.01237,1e-05,2.2341]
[1778770265230,52.88,80770.11,0.1,-0.01252,1e-05,2.2576]
[1778770270263,52.9,80757.15,0.1,-0.01266,1e-05,2.27795]
[1778770272602,52.91,80760.67,0.1,-0.01264,1e-05,2.27507]
[1778770273284,52.92,80743.12,0.1,-0.01282,1e-05,2.30275]
[1778770275310,52.92,80710.55,0.1,-0.01312,1e-05,2.34787]
[1778770278339,52.93,80728.74,0.1,-0.01295,1e-05,2.32295]
[1778770279344,52.93,80751.2,0.1,-0.01275,1e-05,2.29249]
[1778770279996,52.93,80751.2,0.1,-0.01275,1e-05,2.29249]
[1778770280343,52.93,80757.26,0.1,-0.0127,1e-05,2.28443]
[1778770284375,52.94,80775.66,0.1,-0.01255,1e-05,2.26189]
[1778770288405,52.96,80759.62,0.1,-0.01272,1e-05,2.28763]
[1778770293443,52.96,80766.88,0.1,-0.01265,1e-05,2.27695]
[1778770298476,53.02,80782.05,0.1,-0.0126,1e-05,2.26882]
[1778770302504,53.07,80756.38,0.1,-0.0129,1e-05,2.31489]
[1778770307540,53.09,80753.68,0.1,-0.01295,1e-05,2.32268]
[1778770312581,53.11,80737.24,0.1,-0.01312,1e-05,2.34927]
[1778770314593,53.12,80752.95,0.1,-0.01299,1e-05,2.32922]
[1778770319627,53.14,80760.54,0.1,-0.01295,1e-05,2.32291]
[1778770323485,53.15,80762.7,0.1,-0.01294,1e-05,2.32241]
[1778770323658,53.15,80771.63,0.1,-0.01287,1e-05,2.31105]
[1778770324684,53.15,80793.21,0.1,-0.01268,1e-05,2.28196]
[1778770329735,53.16,80777.37,0.1,-0.01282,1e-05,2.30409]
[1778770333994,53.16,80779.13,0.1,-0.01281,1e-05,2.30223]
[1778770334084,53.16,80780.83,0.1,-0.0128,1e-05,2.30006]
[1778770335755,53.16,80780.83,0.1,-0.0128,1e-05,2.3002]
[1778770336367,53.16,80785.1,0.1,-0.01276,1e-05,2.2947]
[1778770337352,53.16,80785.1,0.1,-0.01276,1e-05,2.2947]
[1778770337453,53.16,80781.58,0.1,-0.01279,1e-05,2.29963]
[1778770337856,53.16,80781.58,0.1,-0.01279,1e-05,2.29963]
[1778770337936,53.16,80780.71,0.1,-0.0128,1e-05,2.30081]
[1778770340824,53.17,80762.95,0.1,-0.01296,1e-05,2.32545]
[1778770341828,53.17,80743.68,0.1,-0.01314,1e-05,2.35208]
[1778770346545,53.17,80728.38,0.1,-0.01328,1e-05,2.37344]
[1778770346632,53.17,80725.85,0.1,-0.0133,1e-05,2.37701]
[1778770349896,53.17,80742.61,0.1,-0.01315,1e-05,2.3538]
[1778770354929,53.17,80752.57,0.1,-0.01305,1e-05,2.33866]
[1778770359966,53.19,80755.89,0.1,-0.01305,1e-05,2.33851]
[1778770365033,53.21,80751.48,0.1,-0.01312,1e-05,2.34889]
[1778770366578,53.22,80727.25,0.1,-0.01335,1e-05,2.3842]
[1778770367259,53.22,80727.25,0.1,-0.01335,1e-05,2.3842]
[1778770367278,53.22,80724.42,0.1,-0.01338,1e-05,2.38816]
[1778770373072,53.24,80733.71,0.1,-0.01332,1e-05,2.37996]
[1778770376648,53.26,80749.53,0.1,-0.0132,1e-05,2.36119]
[1778770379980,53.26,80752.83,0.1,-0.01318,1e-05,2.35825]
[1778770380121,53.27,80755.06,0.1,-0.01316,1e-05,2.35599]
[1778770385155,53.29,80739.02,0.1,-0.01334,1e-05,2.38235]
[1778770390189,53.34,80759.12,0.1,-0.01322,1e-05,2.36527]
[1778770395652,53.35,80757.27,0.1,-0.01327,1e-05,2.37183]
[1778770395736,53.36,80762.18,0.1,-0.01323,1e-05,2.36582]
[1778770398350,53.37,80775.66,0.1,-0.01311,1e-05,2.34885]
[1778770398421,53.37,80784.88,0.1,-0.01304,1e-05,2.33704]
[1778770404288,53.39,80790.67,0.1,-0.01302,1e-05,2.33419]
[1778770408319,53.45,80808.65,0.1,-0.01293,1e-05,2.321]
[1778770413359,53.57,80787.04,0.1,-0.01329,1e-05,2.37549]
[1778770416378,53.65,80803.76,0.1,-0.01324,1e-05,2.36884]
[1778770421415,53.67,80802.62,0.1,-0.01327,1e-05,2.37422]
[1778770423426,53.67,80784.61,0.1,-0.01345,1e-05,2.40063]
[1778770427454,53.69,80764.34,0.1,-0.01365,1e-05,2.43174]
[1778770432491,53.7,80771.76,0.1,-0.01361,1e-05,2.42463]
[1778770437525,53.72,80769.07,0.1,-0.01365,1e-05,2.43176]
[1778770442561,53.73,80777.93,0.1,-0.01359,1e-05,2.42271]
[1778770445581,53.74,80794.82,0.1,-0.01345,1e-05,2.40128]
[1778770446728,53.74,80794.82,0.1,-0.01345,1e-05,2.40128]
[1778770446758,53.75,80795.5,0.1,-0.01345,1e-05,2.40106]
[1778770450177,53.76,80796.2,0.1,-0.01346,1e-05,2.40223]
[1778770450627,53.76,80796.87,0.1,-0.01346,1e-05,2.40201]
[1778770452932,53.77,80807.45,0.1,-0.01337,1e-05,2.3888]
[1778770453655,53.77,80811.71,0.1,-0.01333,1e-05,2.38365]
[1778770454825,53.77,80811.71,0.1,-0.01333,1e-05,2.38365]
[1778770455668,53.78,80834.25,0.1,-0.01314,1e-05,2.35425]
[1778770459697,53.83,80810.62,0.1,-0.01342,1e-05,2.39686]
[1778770459952,53.83,80810.62,0.1,-0.01342,1e-05,2.39686]
[1778770460713,53.83,80804.96,0.1,-0.01348,1e-05,2.40541]
[1778770462939,53.84,80800.28,0.1,-0.01353,1e-05,2.4133]
[1778770463728,53.84,80796.52,0.1,-0.01357,1e-05,2.41922]
[1778770468763,53.85,80799.37,0.1,-0.01356,1e-05,2.41866]
[1778770473799,53.87,80799.18,0.1,-0.01358,1e-05,2.4205]
[1778770477827,53.88,80780.92,0.1,-0.01376,1e-05,2.44872]
[1778770479110,53.89,80779.11,0.1,-0.01379,1e-05,2.45189]
[1778770479841,53.89,80783.37,0.1,-0.01375,1e-05,2.44652]
[1778770483871,53.9,80800.81,0.1,-0.0136,1e-05,2.42466]
[1778770487458,53.91,80830.05,0.1,-0.01335,1e-05,2.38686]
[1778770490964,53.98,80835.55,0.1,-0.0134,1e-05,2.39364]
[1778770491065,54.01,80835.11,0.1,-0.01344,1e-05,2.40123]
[1778770497532,54.22,80820.91,0.1,-0.01387,1e-05,2.46596]
[1778770501011,54.25,80818.08,0.1,-0.01393,1e-05,2.47564]
[1778770501052,54.3,80820.5,0.1,-0.01398,1e-05,2.48335]
[1778770504022,54.38,80844.96,0.1,-0.01386,1e-05,2.46519]
[1778770505515,54.38,80844.96,0.1,-0.01386,1e-05,2.46519]
[1778770505549,54.43,80847.75,0.1,-0.01391,1e-05,2.4727]
[1778770511068,54.56,80858.62,0.1,-0.01398,1e-05,2.48462]
[1778770516111,54.67,80858.62,0.1,-0.01415,1e-05,2.51001]
[1778770521137,54.7,80860.82,0.1,-0.01417,1e-05,2.51366]
[1778770522395,54.7,80860.82,0.1,-0.01417,1e-05,2.51366]
[1778770522493,54.71,80869.23,0.1,-0.0141,1e-05,2.50274]
[1778770524016,54.71,80869.45,0.1,-0.0141,1e-05,2.50243]
[1778770524163,54.71,80880.37,0.1,-0.014,1e-05,2.48757]
[1778770528152,54.76,80891.93,0.1,-0.01396,1e-05,2.48268]
[1778770528729,54.76,80891.93,0.1,-0.01396,1e-05,2.48268]
[1778770530643,54.77,80893.9,0.1,-0.01395,1e-05,2.48046]
[1778770530727,54.77,80904.56,0.1,-0.01386,1e-05,2.46667]
[1778770531703,54.77,80904.56,0.1,-0.01386,1e-05,2.46667]
[1778770531786,54.77,80907.33,0.1,-0.01382,1e-05,2.46156]
[1778770537819,54.84,80904.13,0.1,-0.01394,1e-05,2.47971]
[1778770538569,54.84,80904.13,0.1,-0.01394,1e-05,2.47971]
[1778770538617,54.84,80899.99,0.1,-0.01399,1e-05,2.48603]
[1778770544304,54.88,80898.65,0.1,-0.01405,1e-05,2.49534]
[1778770549340,54.99,80892.85,0.1,-0.01426,1e-05,2.52737]
[1778770554374,55.03,80898.98,0.1,-0.01427,1e-05,2.52878]
[1778770559409,55.06,80902.38,0.1,-0.01427,1e-05,2.53011]
[1778770564445,55.07,80897.93,0.1,-0.01433,1e-05,2.53856]
[1778770569480,55.08,80904.18,0.1,-0.01428,1e-05,2.53187]
[1778770574516,55.14,80886.73,0.1,-0.01453,1e-05,2.56937]
[1778770579551,55.22,80874.68,0.1,-0.01476,1e-05,2.60308]
[1778770584294,55.27,80870.77,0.1,-0.01487,1e-05,2.62024]
[1778770584589,55.28,80874.81,0.1,-0.01485,1e-05,2.61729]
[1778770589625,55.31,80851.83,0.1,-0.01512,1e-05,2.65702]
[1778770592652,55.31,80833.28,0.1,-0.0153,1e-05,2.68287]
[1778770595668,55.32,80858.35,0.1,-0.01505,1e-05,2.64675]
[1778770597682,55.32,80874.99,0.1,-0.01489,1e-05,2.62314]
[1778770602719,55.32,80889.93,0.1,-0.01476,1e-05,2.60307]
[1778770607753,55.33,80890.47,0.1,-0.01476,1e-05,2.60383]
[1778770611495,55.34,80881.07,0.1,-0.01486,1e-05,2.61824]
[1778770611788,55.35,80876.04,0.1,-0.01493,1e-05,2.62818]
[1778770612794,55.35,80855.55,0.1,-0.01513,1e-05,2.65819]
[1778770617830,55.35,80867.65,0.1,-0.01502,1e-05,2.64169]
[1778770618765,55.35,80867.65,0.1,-0.01502,1e-05,2.64169]
[1778770618863,55.36,80873.01,0.1,-0.01497,1e-05,2.63416]
[1778770623871,55.37,80889.0,0.1,-0.01484,1e-05,2.61503]
[1778770628905,55.4,80897.46,0.1,-0.0148,1e-05,2.60972]
[1778770631571,55.41,80899.2,0.1,-0.01479,1e-05,2.60781]
[1778770631969,55.42,80905.26,0.1,-0.01475,1e-05,2.60215]
[1778770632953,55.42,80924.92,0.1,-0.01456,1e-05,2.57409]
[1778770633957,55.43,80951.86,0.1,-0.01431,1e-05,2.53678]
[1778770638990,55.5,80955.2,0.1,-0.01439,1e-05,2.54873]
[1778770642378,55.52,80962.64,0.1,-0.01435,1e-05,2.5429]
[1778770643019,55.53,80957.32,0.1,-0.0144,1e-05,2.55075]
[1778770645918,55.56,80949.58,0.1,-0.01452,1e-05,2.5688]
[1778770646040,55.57,80944.79,0.1,-0.01459,1e-05,2.57891]
[1778770651075,55.61,80929.18,0.1,-0.01477,1e-05,2.60608]
[1778770651890,55.61,80929.18,0.1,-0.01477,1e-05,2.60608]
[1778770652083,55.61,80929.04,0.1,-0.01477,1e-05,2.60656]
[1778770657117,55.67,80942.99,0.1,-0.01474,1e-05,2.60129]
[1778770662154,55.7,80923.34,0.1,-0.01497,1e-05,2.6357]
[1778770667201,55.73,80923.78,0.1,-0.015,1e-05,2.64047]
[1778770672228,55.74,80921.37,0.1,-0.01504,1e-05,2.64586]
[1778770677267,55.76,80938.32,0.1,-0.01491,1e-05,2.62713]
[1778770682294,55.82,80931.54,0.1,-0.01506,1e-05,2.65017]
[1778770685294,55.83,80929.51,0.1,-0.01509,1e-05,2.65383]
[1778770685338,55.83,80910.08,0.1,-0.01528,1e-05,2.68239]
[1778770690577,55.83,80904.6,0.1,-0.01534,1e-05,2.69145]
[1778770690916,55.85,80900.47,0.1,-0.0154,1e-05,2.70065]
[1778770696397,55.87,80912.31,0.1,-0.01531,1e-05,2.68736]
[1778770701432,55.91,80916.6,0.1,-0.01533,1e-05,2.69033]
[1778770706468,55.91,80912.68,0.1,-0.01538,1e-05,2.69744]
[1778770711503,55.92,80897.56,0.1,-0.01553,1e-05,2.71894]
[1778770716537,55.93,80897.7,0.1,-0.01553,1e-05,2.71982]
[1778770721129,55.95,80879.67,0.1,-0.01576,1e-05,2.75251]
[1778770725600,55.97,80900.5,0.1,-0.01557,1e-05,2.72516]
[1778770729629,55.97,80917.3,0.1,-0.01541,1e-05,2.70136]
[1778770734664,55.99,80921.68,0.1,-0.01539,1e-05,2.69927]
[1778770739699,56.01,80922.83,0.1,-0.0154,1e-05,2.70113]
[1778770743111,56.01,80923.03,0.1,-0.01541,1e-05,2.70215]
[1778770743132,56.02,80936.68,0.1,-0.01528,1e-05,2.68293]
[1778770746012,56.02,80934.3,0.1,-0.01531,1e-05,2.68775]
[1778770746087,56.03,80933.08,0.1,-0.01533,1e-05,2.6902]
[1778770751785,56.04,80920.46,0.1,-0.01548,1e-05,2.71254]
[1778770756820,56.06,80916.37,0.1,-0.01554,1e-05,2.72168]
[1778770761855,56.07,80913.55,0.1,-0.01559,1e-05,2.72889]
[1778770766891,56.09,80899.83,0.1,-0.01575,1e-05,2.7521]
[1778770771930,56.1,80909.26,0.1,-0.01566,1e-05,2.73916]
[1778770773941,56.1,80925.76,0.1,-0.01551,1e-05,2.71613]
[1778770779078,56.12,80929.78,0.1,-0.01548,1e-05,2.71279]
[1778770779106,56.12,80939.09,0.1,-0.01539,1e-05,2.69982]
[1778770785021,56.14,80933.28,0.1,-0.01548,1e-05,2.7122]
[1778770790054,56.15,80924.46,0.1,-0.01559,1e-05,2.72835]
[1778770791571,56.15,80922.4,0.1,-0.01561,1e-05,2.73198]
[1778770792069,56.16,80922.2,0.1,-0.01562,1e-05,2.73288]
[1778770797103,56.17,80933.68,0.1,-0.01552,1e-05,2.71906]
[1778770801502,56.18,80935.64,0.1,-0.01552,1e-05,2.7187]
[1778770802142,56.18,80940.09,0.1,-0.01548,1e-05,2.71283]
[1778770804166,56.19,80958.77,0.1,-0.0153,1e-05,2.68667]
[1778770805165,56.19,80977.39,0.1,-0.01512,1e-05,2.66034]
[1778770806651,56.19,80989.88,0.1,-0.01501,1e-05,2.64301]
[1778770807197,56.2,80993.07,0.1,-0.01498,1e-05,2.63904]
[1778770812217,56.21,81012.85,0.1,-0.01481,1e-05,2.61396]
[1778770817252,56.23,81033.16,0.1,-0.01464,1e-05,2.58851]
[1778770817404,56.23,81033.16,0.1,-0.01464,1e-05,2.58851]
[1778770818268,56.23,81038.11,0.1,-0.0146,1e-05,2.58223]
[1778770820317,56.23,81067.27,0.1,-0.01433,1e-05,2.54228]
[1778770821887,56.24,81107.67,0.1,-0.01396,1e-05,2.48752]
[1778770827388,56.3,81109.94,0.1,-0.01403,1e-05,2.49837]
[1778770830250,56.31,81110.64,0.1,-0.01403,1e-05,2.49828]
[1778770830412,56.35,81101.43,0.1,-0.01418,1e-05,2.52015]
[1778770835447,56.5,81067.98,0.1,-0.01469,1e-05,2.59683]
[1778770840764,56.51,81053.84,0.1,-0.01484,1e-05,2.61915]
[1778770840830,56.54,81036.2,0.1,-0.01504,1e-05,2.6498]
[1778770844279,56.59,81044.24,0.1,-0.01504,1e-05,2.64929]
[1778770844281,56.62,81055.25,0.1,-0.01497,1e-05,2.63987]
[1778770849545,56.74,81051.56,0.1,-0.01518,1e-05,2.67138]
[1778770853573,56.82,81026.96,0.1,-0.01554,1e-05,2.72449]
[1778770858609,56.88,81034.8,0.1,-0.01554,1e-05,2.72504]
[1778770859808,56.88,81034.8,0.1,-0.01554,1e-05,2.72504]
[1778770859842,56.9,81063.09,0.1,-0.01529,1e-05,2.68866]
[1778770862189,56.92,81088.41,0.1,-0.01508,1e-05,2.6572]
[1778770863653,56.92,81105.06,0.1,-0.01493,1e-05,2.63449]
[1778770867687,56.93,81088.39,0.1,-0.01509,1e-05,2.65854]
[1778770870706,56.93,81072.32,0.1,-0.01525,1e-05,2.68166]
[1778770875740,56.93,81077.67,0.1,-0.0152,1e-05,2.67495]
[1778770876801,56.93,81077.67,0.1,-0.0152,1e-05,2.67495]
[1778770876894,56.93,81073.15,0.1,-0.01525,1e-05,2.68148]
[1778770882331,56.93,81101.86,0.1,-0.01497,1e-05,2.64134]
[1778770887832,56.94,81111.95,0.1,-0.01488,1e-05,2.6279]
[1778770888505,56.94,81111.95,0.1,-0.01488,1e-05,2.6279]
[1778770888844,56.95,81111.09,0.1,-0.0149,1e-05,2.63069]
[1778770893870,56.96,81102.96,0.1,-0.01498,1e-05,2.64232]
[1778770898905,56.96,81107.65,0.1,-0.01494,1e-05,2.63638]
[1778770903945,56.96,81103.8,0.1,-0.01498,1e-05,2.64248]
[1778770908975,56.96,81093.4,0.1,-0.01509,1e-05,2.65777]
[1778770914010,56.97,81092.08,0.1,-0.0151,1e-05,2.66015]
[1778770919045,56.97,81077.31,0.1,-0.01525,1e-05,2.68161]
[1778770924089,56.97,81082.03,0.1,-0.0152,1e-05,2.67531]
[1778770929120,56.97,81082.63,0.1,-0.0152,1e-05,2.67498]
[1778770934156,56.98,81084.46,0.1,-0.01519,1e-05,2.67281]
[1778770939192,56.98,81097.0,0.1,-0.01507,1e-05,2.65557]
[1778770939493,56.98,81097.0,0.1,-0.01507,1e-05,2.65557]
[1778770940199,56.98,81097.62,0.1,-0.01507,1e-05,2.65481]
[1778770945234,56.98,81096.72,0.1,-0.01508,1e-05,2.65669]
[1778770950278,56.98,81077.38,0.1,-0.01527,1e-05,2.6845]
[1778770955310,56.98,81071.45,0.1,-0.01532,1e-05,2.69141]
[1778770958331,56.99,81054.6,0.1,-0.01548,1e-05,2.71573]
[1778770960353,56.98,81033.19,0.1,-0.01569,1e-05,2.74665]
[1778770963864,56.98,81028.46,0.1,-0.01574,1e-05,2.75337]
[1778770964380,56.98,81029.64,0.1,-0.01572,1e-05,2.75159]
[1778770966394,56.98,81012.0,0.1,-0.0159,1e-05,2.77718]
[1778770970424,56.98,80991.64,0.1,-0.0161,1e-05,2.80663]
[1778770975460,56.98,80989.97,0.1,-0.01611,1e-05,2.80835]
[1778770980494,56.97,81011.6,0.1,-0.01589,1e-05,2.77593]
[1778770984524,56.97,80989.02,0.1,-0.01612,1e-05,2.80872]
[1778770989564,56.97,80987.14,0.1,-0.01613,1e-05,2.81079]
[1778770994598,56.97,80978.97,0.1,-0.01621,1e-05,2.8222]
[1778770997615,56.97,81013.28,0.1,-0.01586,1e-05,2.77172]
[1778771003227,56.98,81018.27,0.1,-0.01583,1e-05,2.76642]
[1778771008303,56.98,81003.25,0.1,-0.01599,1e-05,2.78999]
[1778771008378,56.99,80968.75,0.1,-0.01634,1e-05,2.84172]
[1778771008600,56.99,80968.75,0.1,-0.01634,1e-05,2.84172]
[1778771008696,56.99,80969.02,0.1,-0.01634,1e-05,2.84132]
[1778771011715,56.99,80946.47,0.1,-0.01657,1e-05,2.87386]
[1778771017758,56.99,80963.34,0.1,-0.0164,1e-05,2.84964]
[1778771018765,56.99,80981.71,0.1,-0.01621,1e-05,2.8225]
[1778771023800,57.0,80985.19,0.1,-0.01618,1e-05,2.81854]
[1778771026351,57.0,80988.99,0.1,-0.01615,1e-05,2.81317]
[1778771026444,57.0,80980.76,0.1,-0.01624,1e-05,2.82588]
[1778771031855,57.01,80962.49,0.1,-0.01643,1e-05,2.8542]
[1778771036890,57.01,80966.85,0.1,-0.01639,1e-05,2.84863]
[1778771041929,57.02,80974.48,0.1,-0.01632,1e-05,2.83824]
[1778771046962,57.02,80970.24,0.1,-0.01637,1e-05,2.8457]
[1778771052008,57.03,80971.43,0.1,-0.01636,1e-05,2.84485]
[1778771054018,57.03,80987.33,0.1,-0.01621,1e-05,2.82162]
[1778771059051,57.03,80987.89,0.1,-0.01621,1e-05,2.822]
[1778771064087,57.04,80987.65,0.1,-0.01622,1e-05,2.82352]
[1778771069124,57.04,80986.38,0.1,-0.01624,1e-05,2.82657]
[1778771074158,57.05,80982.02,0.1,-0.01628,1e-05,2.83214]
[1778771079192,57.05,80994.31,0.1,-0.01616,1e-05,2.81502]
[1778771084227,57.06,80990.18,0.1,-0.01621,1e-05,2.82255]
[1778771089262,57.07,80992.08,0.1,-0.0162,1e-05,2.82091]
[1778771094303,57.07,80994.39,0.1,-0.01619,1e-05,2.81867]
[1778771098021,57.07,80993.46,0.1,-0.0162,1e-05,2.82077]
[1778771098331,57.08,80993.76,0.1,-0.0162,1e-05,2.82057]
[1778771103366,57.08,80993.37,0.1,-0.01621,1e-05,2.82151]
[1778771105268,57.08,80997.11,0.1,-0.01617,1e-05,2.81582]
[1778771105380,57.08,80998.14,0.1,-0.01616,1e-05,2.81429]
[1778771107062,57.08,81005.06,0.1,-0.01608,1e-05,2.80379]
[1778771107427,57.07,81016.88,0.1,-0.01596,1e-05,2.78627]
[1778771112441,57.07,81039.73,0.1,-0.01573,1e-05,2.7525]
[1778771117477,57.07,81027.74,0.1,-0.01585,1e-05,2.76968]
[1778771122512,57.07,81016.21,0.1,-0.01596,1e-05,2.78608]
[1778771127553,57.07,81007.31,0.1,-0.01605,1e-05,2.79856]
[1778771132583,57.06,80998.72,0.1,-0.01612,1e-05,2.80854]
[1778771137618,57.06,81001.57,0.1,-0.01609,1e-05,2.80363]
[1778771142658,57.06,80997.93,0.1,-0.01612,1e-05,2.80825]
[1778771147690,57.05,81002.71,0.1,-0.01607,1e-05,2.80058]
[1778771154375,57.05,80998.01,0.1,-0.01611,1e-05,2.80649]
[1778771159775,57.05,80983.51,0.1,-0.01625,1e-05,2.82714]
[1778771161178,57.05,80983.51,0.1,-0.01625,1e-05,2.82714]
[1778771161223,57.04,80991.83,0.1,-0.01616,1e-05,2.81461]
[1778771166835,57.04,81000.39,0.1,-0.01607,1e-05,2.801]
[1778771171878,57.04,80996.82,0.1,-0.0161,1e-05,2.80551]
[1778771172862,57.04,80996.82,0.1,-0.0161,1e-05,2.80551]
[1778771172890,57.04,80995.97,0.1,-0.01611,1e-05,2.80661]
[1778771176919,57.04,80972.3,0.1,-0.01636,1e-05,2.84291]
[1778771178845,57.04,80963.34,0.1,-0.01645,1e-05,2.85654]
[1778771178943,57.04,80956.11,0.1,-0.01653,1e-05,2.86761]
[1778771184592,57.05,80954.83,0.1,-0.01655,1e-05,2.87081]
[1778771190020,57.05,80929.99,0.1,-0.01681,1e-05,2.90913]
[1778771193045,57.05,80910.94,0.1,-0.017,1e-05,2.9363]
[1778771194661,57.05,80893.84,0.1,-0.01719,1e-05,2.96254]
[1778771196064,57.05,80909.99,0.1,-0.01701,1e-05,2.93776]
[1778771201103,57.05,80914.76,0.1,-0.01696,1e-05,2.93061]
[1778771206134,57.06,80919.48,0.1,-0.01692,1e-05,2.92364]
[1778771211170,57.06,80912.43,0.1,-0.01699,1e-05,2.93494]
[1778771216204,57.06,80923.41,0.1,-0.01688,1e-05,2.91916]
[1778771221239,57.07,80931.19,0.1,-0.01681,1e-05,2.90855]
[1778771226277,57.07,80935.81,0.1,-0.01677,1e-05,2.90279]
[1778771231334,57.08,80934.96,0.1,-0.01679,1e-05,2.90545]
[1778771233327,57.08,80918.67,0.1,-0.01696,1e-05,2.93077]
[1778771238374,57.09,80884.46,0.1,-0.01734,1e-05,2.98443]
[1778771242243,57.09,80875.08,0.1,-0.01744,1e-05,2.99939]
[1778771242401,57.09,80864.66,0.1,-0.01756,1e-05,3.01573]
[1778771243764,57.09,80864.66,0.1,-0.01756,1e-05,3.01573]
[1778771243404,57.09,80846.92,0.1,-0.01775,1e-05,3.04351]
[1778771244414,57.09,80849.08,0.1,-0.01772,1e-05,3.04003]
[1778771249446,57.09,80857.14,0.1,-0.01763,1e-05,3.02709]
[1778771254482,57.08,80842.24,0.1,-0.01778,1e-05,3.04791]
[1778771257071,57.08,80840.3,0.1,-0.0178,1e-05,3.05086]
[1778771257505,57.08,80822.46,0.1,-0.018,1e-05,3.07916]
[1778771259261,57.08,80819.83,0.1,-0.01803,1e-05,3.08335]
[1778771259360,57.08,80828.42,0.1,-0.01794,1e-05,3.06972]
[1778771264577,57.08,80828.16,0.1,-0.01794,1e-05,3.07025]
[1778771267580,57.08,80806.71,0.1,-0.01818,1e-05,3.10439]
[1778771272614,57.08,80801.13,0.1,-0.01824,1e-05,3.11308]
[1778771277649,57.08,80814.27,0.1,-0.01809,1e-05,3.09188]
[1778771281722,57.08,80817.58,0.1,-0.01805,1e-05,3.08629]
[1778771281817,57.08,80843.84,0.1,-0.01776,1e-05,3.04473]
[1778771286732,57.08,80867.37,0.1,-0.0175,1e-05,3.00806]
[1778771287723,57.08,80848.9,0.1,-0.0177,1e-05,3.03607]
[1778771292758,57.07,80840.96,0.1,-0.01778,1e-05,3.04687]
[1778771296330,57.07,80833.18,0.1,-0.01786,1e-05,3.05853]
[1778771296786,57.07,80833.61,0.1,-0.01785,1e-05,3.05783]
[1778771300817,57.07,80855.32,0.1,-0.01761,1e-05,3.02366]
[1778771305855,57.07,80856.56,0.1,-0.0176,1e-05,3.02193]
[1778771308506,57.07,80861.28,0.1,-0.01755,1e-05,3.01464]
[1778771308873,57.07,80867.26,0.1,-0.01749,1e-05,3.00538]
[1778771310887,57.07,80885.23,0.1,-0.01729,1e-05,2.9777]
[1778771314930,57.07,80887.94,0.1,-0.01726,1e-05,2.97197]
[1778771315922,57.07,80890.43,0.1,-0.01723,1e-05,2.96827]
[1778771320958,57.08,80906.22,0.1,-0.01707,1e-05,2.94483]
[1778771325991,57.08,80894.8,0.1,-0.0172,1e-05,2.96321]
[1778771331028,57.08,80886.35,0.1,-0.01729,1e-05,2.97684]
[1778771336063,57.09,80882.91,0.1,-0.01733,1e-05,2.98272]
[1778771341098,57.09,80882.18,0.1,-0.01734,1e-05,2.98443]
[1778771346135,57.09,80892.16,0.1,-0.01724,1e-05,2.96966]
[1778771351169,57.09,80896.31,0.1,-0.0172,1e-05,2.96399]
[1778771356205,57.1,80900.07,0.1,-0.01717,1e-05,2.95895]
[1778771360244,57.1,80899.56,0.1,-0.01717,1e-05,2.96015]
[1778771360258,57.1,80867.56,0.1,-0.01752,1e-05,3.00988]
[1778771363640,57.1,80858.74,0.1,-0.01762,1e-05,3.02373]
[1778771363666,57.1,80864.27,0.1,-0.01756,1e-05,3.01516]
[1778771369311,57.1,80862.67,0.1,-0.01758,1e-05,3.01785]
[1778771374347,57.1,80860.25,0.1,-0.01759,1e-05,3.01972]
[1778771377367,57.1,80842.44,0.1,-0.01779,1e-05,3.04765]
[1778771382401,57.1,80841.29,0.1,-0.0178,1e-05,3.04936]
[1778771387437,57.1,80829.86,0.1,-0.01792,1e-05,3.06724]
[1778771392472,57.1,80844.12,0.1,-0.01776,1e-05,3.04448]
[1778771396500,57.1,80861.97,0.1,-0.01757,1e-05,3.0165]
[1778771401536,57.1,80873.41,0.1,-0.01745,1e-05,2.99883]
[1778771405878,57.1,80874.38,0.1,-0.01744,1e-05,2.9975]
[1778771405884,57.1,80882.49,0.1,-0.01735,1e-05,2.98498]
[1778771408654,57.1,80894.17,0.1,-0.01722,1e-05,2.96708]
[1778771408705,57.1,80900.16,0.1,-0.01716,1e-05,2.95797]
[1778771414638,57.11,80906.81,0.1,-0.0171,1e-05,2.94856]
[1778771419681,57.11,80911.0,0.1,-0.01706,1e-05,2.9429]
[1778771424717,57.11,80914.91,0.1,-0.01702,1e-05,2.9377]
[1778771426538,57.11,80914.58,0.1,-0.01702,1e-05,2.93836]
[1778771426732,57.12,80929.45,0.1,-0.01687,1e-05,2.91584]
[1778771431765,57.12,80939.47,0.1,-0.01676,1e-05,2.89961]
[1778771434463,57.12,80937.64,0.1,-0.01678,1e-05,2.90282]
[1778771434786,57.12,80933.59,0.1,-0.01682,1e-05,2.90918]
[1778771439820,57.13,80932.03,0.1,-0.01685,1e-05,2.91288]
[1778771442847,57.13,80913.92,0.1,-0.01705,1e-05,2.94109]
[1778771447878,57.14,80927.22,0.1,-0.01691,1e-05,2.92178]
[1778771452911,57.14,80932.52,0.1,-0.01686,1e-05,2.9146]
[1778771457946,57.15,80911.51,0.1,-0.01709,1e-05,2.94794]
[1778771462982,57.15,80912.2,0.1,-0.01709,1e-05,2.94775]
[1778771468019,57.15,80897.2,0.1,-0.01726,1e-05,2.97165]
[1778771472052,57.15,80881.36,0.1,-0.01743,1e-05,2.99663]
[1778771477086,57.16,80880.96,0.1,-0.01744,1e-05,2.99769]
[1778771482130,57.16,80875.75,0.1,-0.0175,1e-05,3.00623]
[1778771488165,57.16,80871.0,0.1,-0.01755,1e-05,3.01409]
[1778771493201,57.16,80862.59,0.1,-0.01764,1e-05,3.02552]
[1778771497229,57.16,80883.08,0.1,-0.01742,1e-05,2.99393]
[1778771499573,57.16,80888.32,0.1,-0.01736,1e-05,2.98595]
[1778771499653,57.16,80895.94,0.1,-0.01728,1e-05,2.97431]
[1778771502579,57.17,80908.94,0.1,-0.01714,1e-05,2.95463]
[1778771502590,57.17,80906.48,0.1,-0.01718,1e-05,2.96023]
[1778771508309,57.19,80896.78,0.1,-0.01731,1e-05,2.97898]
[1778771513344,57.19,80891.77,0.1,-0.01737,1e-05,2.98737]
[1778771516368,57.2,80910.59,0.1,-0.01717,1e-05,2.95874]
[1778771522035,57.2,80907.17,0.1,-0.01721,1e-05,2.96465]
[1778771527449,57.2,80915.24,0.1,-0.01713,1e-05,2.95311]
[1778771532482,57.21,80913.8,0.1,-0.01715,1e-05,2.95606]
[1778771537517,57.21,80913.36,0.1,-0.01716,1e-05,2.95751]
[1778771542554,57.21,80923.55,0.1,-0.01706,1e-05,2.94276]
[1778771547588,57.22,80924.14,0.1,-0.01706,1e-05,2.9427]
[1778771552622,57.22,80917.54,0.1,-0.01712,1e-05,2.95148]
[1778771557658,57.22,80931.96,0.1,-0.01697,1e-05,2.93029]
[1778771562695,57.23,80925.6,0.1,-0.01705,1e-05,2.94094]
[1778771567729,57.23,80922.73,0.1,-0.01708,1e-05,2.94613]
[1778771572765,57.23,80922.48,0.1,-0.01709,1e-05,2.94727]
[1778771577800,57.24,80914.77,0.1,-0.01718,1e-05,2.9598]
[1778771582836,57.24,80915.83,0.1,-0.01716,1e-05,2.95758]
[1778771587871,57.23,80903.72,0.1,-0.01728,1e-05,2.97478]
[1778771592906,57.22,80885.7,0.1,-0.01747,1e-05,3.00113]
[1778771597940,57.21,80879.15,0.1,-0.01753,1e-05,3.00956]
[1778771602980,57.21,80878.42,0.1,-0.01752,1e-05,3.00891]
[1778771603986,57.2,80895.16,0.1,-0.01734,1e-05,2.98259]
[1778771606001,57.2,80911.06,0.1,-0.01716,1e-05,2.95752]
[1778771610034,57.2,80892.44,0.1,-0.01736,1e-05,2.98517]
[1778771615071,57.19,80896.53,0.1,-0.01729,1e-05,2.97525]
[1778771620106,57.18,80894.91,0.1,-0.0173,1e-05,2.976]
[1778771625141,57.18,80897.83,0.1,-0.01725,1e-05,2.97003]
[1778771630175,57.17,80900.4,0.1,-0.01722,1e-05,2.96464]
[1778771635212,57.16,80902.94,0.1,-0.01718,1e-05,2.9593]
[1778771640247,57.16,80911.53,0.1,-0.01708,1e-05,2.94471]
[1778771643277,57.15,80927.56,0.1,-0.0169,1e-05,2.9195]
[1778771648312,57.15,80926.72,0.1,-0.01691,1e-05,2.91968]
[1778771653347,57.15,80934.97,0.1,-0.01681,1e-05,2.90611]
[1778771658382,57.14,80937.86,0.1,-0.01677,1e-05,2.90077]
[1778771663420,57.14,80940.26,0.1,-0.01674,1e-05,2.89623]
[1778771668452,57.13,80943.62,0.1,-0.0167,1e-05,2.89026]
[1778771673487,57.13,80955.23,0.1,-0.01656,1e-05,2.86999]
[1778771678522,57.13,80955.64,0.1,-0.01656,1e-05,2.86875]
[1778771683557,57.12,80962.31,0.1,-0.01648,1e-05,2.85821]
[1778771688596,57.12,80947.52,0.1,-0.01663,1e-05,2.87984]
[1778771693631,57.12,80956.25,0.1,-0.01654,1e-05,2.86611]
[1778771698671,57.12,80960.54,0.1,-0.01649,1e-05,2.85916]
[1778771703706,57.11,80965.36,0.1,-0.01644,1e-05,2.85146]
[1778771708744,57.11,80963.18,0.1,-0.01646,1e-05,2.85422]
[1778771713779,57.11,80962.06,0.1,-0.01646,1e-05,2.85539]
[1778771718814,57.11,80957.94,0.1,-0.0165,1e-05,2.86107]
[1778771723850,57.11,80960.93,0.1,-0.01647,1e-05,2.85607]
[1778771728884,57.1,80952.6,0.1,-0.01655,1e-05,2.86798]
[1778771733919,57.1,80945.05,0.1,-0.01662,1e-05,2.87671]
[1778771738954,57.1,80940.55,0.1,-0.01666,1e-05,2.88283]
[1778771743989,57.09,80943.25,0.1,-0.01662,1e-05,2.87807]
[1778771749030,57.09,80940.61,0.1,-0.01665,1e-05,2.88143]
[1778771751045,57.09,80916.28,0.1,-0.0169,1e-05,2.91803]
[1778771755073,57.09,80933.72,0.1,-0.01671,1e-05,2.89088]
[1778771760112,57.08,80933.04,0.1,-0.01672,1e-05,2.89126]
[1778771765143,57.08,80924.77,0.1,-0.0168,1e-05,2.90302]
[1778771770179,57.08,80932.02,0.1,-0.01672,1e-05,2.89126]
[1778771775213,57.07,80929.71,0.1,-0.01674,1e-05,2.89402]
[1778771780248,57.07,80930.92,0.1,-0.01672,1e-05,2.89147]
[1778771785283,57.07,80924.23,0.1,-0.01678,1e-05,2.90067]
[1778771790319,57.06,80920.62,0.1,-0.01681,1e-05,2.90527]
[1778771795354,57.06,80924.76,0.1,-0.01675,1e-05,2.89612]
[1778771800389,57.06,80923.42,0.1,-0.01676,1e-05,2.89738]
[1778771805425,57.05,80918.72,0.1,-0.01681,1e-05,2.90365]
[1778771810461,57.05,80912.54,0.1,-0.01687,1e-05,2.9122]
[1778771815498,57.04,80913.91,0.1,-0.01685,1e-05,2.90923]
[1778771820531,57.04,80905.55,0.1,-0.01693,1e-05,2.92098]
[1778771825569,57.03,80901.91,0.1,-0.01696,1e-05,2.92548]
[1778771830600,57.03,80905.41,0.1,-0.01691,1e-05,2.9191]
[1778771835635,57.03,80911.26,0.1,-0.01685,1e-05,2.90921]
[1778771840672,57.02,80910.54,0.1,-0.01685,1e-05,2.90934]
[1778771845705,57.02,80910.23,0.1,-0.01684,1e-05,2.90884]
[1778771850740,57.01,80895.3,0.1,-0.01699,1e-05,2.9305]
[1778771855776,57.01,80892.61,0.1,-0.017,1e-05,2.93146]
[1778771860810,57.0,80888.41,0.1,-0.01704,1e-05,2.93675]
[1778771865845,57.0,80881.59,0.1,-0.01711,1e-05,2.94607]
[1778771870883,56.99,80881.17,0.1,-0.0171,1e-05,2.94557]
[1778771875915,56.99,80881.62,0.1,-0.01709,1e-05,2.94373]
[1778771880950,56.98,80890.63,0.1,-0.01699,1e-05,2.92894]
[1778771885992,56.98,80893.45,0.1,-0.01695,1e-05,2.92368]
[1778771890014,56.98,80910.91,0.1,-0.01676,1e-05,2.89637]
[1778771895048,56.97,80915.85,0.1,-0.0167,1e-05,2.88819]
[1778771900090,56.97,80929.21,0.1,-0.01656,1e-05,2.86747]
[1778771905122,56.97,80930.78,0.1,-0.01654,1e-05,2.86472]
[1778771910154,56.97,80923.12,0.1,-0.01662,1e-05,2.87589]
[1778771915190,56.96,80918.3,0.1,-0.01666,1e-05,2.88075]
[1778771920225,56.96,80905.61,0.1,-0.01679,1e-05,2.89954]
[1778771925259,56.96,80915.76,0.1,-0.01668,1e-05,2.88363]
[1778771930295,56.96,80916.07,0.1,-0.01667,1e-05,2.8827]
[1778771935329,56.96,80904.43,0.1,-0.01679,1e-05,2.89982]
[1778771940364,56.95,80899.52,0.1,-0.01684,1e-05,2.90661]
[1778771945400,56.95,80901.23,0.1,-0.01681,1e-05,2.90325]
[1778771949428,56.95,80920.61,0.1,-0.01661,1e-05,2.8733]
[1778771954463,56.94,80926.65,0.1,-0.01654,1e-05,2.86367]
[1778771959497,56.94,80926.12,0.1,-0.01654,1e-05,2.864]
[1778771964534,56.94,80934.57,0.1,-0.01645,1e-05,2.85089]
[1778771969570,56.94,80935.74,0.1,-0.01644,1e-05,2.8488]
[1778771974605,56.94,80942.69,0.1,-0.01635,1e-05,2.83618]
[1778771979641,56.94,80954.87,0.1,-0.01623,1e-05,2.81796]
[1778771982048,56.94,80962.74,0.1,-0.01615,1e-05,2.8063]
[1778771982661,56.94,80967.94,0.1,-0.01609,1e-05,2.7986]
[1778771983794,56.94,80981.65,0.1,-0.01596,1e-05,2.77848]
[1778771984675,56.94,80983.88,0.1,-0.01593,1e-05,2.77527]
[1778771988703,56.94,80967.54,0.1,-0.0161,1e-05,2.79951]
[1778771993738,56.94,80977.62,0.1,-0.016,1e-05,2.78483]
[1778771998773,56.94,80988.86,0.1,-0.01589,1e-05,2.76862]
[1778772003811,56.94,80993.36,0.1,-0.01585,1e-05,2.76244]
[1778772004828,56.94,80993.36,0.1,-0.01585,1e-05,2.76244]
[1778772004879,56.94,81005.7,0.1,-0.01572,1e-05,2.74452]
[1778772008334,56.95,81009.4,0.1,-0.01569,1e-05,2.7394]
[1778772008357,56.95,81007.89,0.1,-0.0157,1e-05,2.74173]
[1778772013895,56.95,81023.56,0.1,-0.01555,1e-05,2.71957]
[1778772018931,56.95,81035.07,0.1,-0.01545,1e-05,2.70419]
[1778772023965,56.96,81040.12,0.1,-0.0154,1e-05,2.69788]
[1778772027649,56.96,81043.48,0.1,-0.01537,1e-05,2.69346]
[1778772027995,56.96,81042.7,0.1,-0.01538,1e-05,2.69477]
[1778772029000,56.96,81062.14,0.1,-0.0152,1e-05,2.6672]
[1778772034043,56.97,81072.64,0.1,-0.01509,1e-05,2.65162]
[1778772039078,56.97,81079.96,0.1,-0.01503,1e-05,2.64262]
[1778772040382,56.97,81079.96,0.1,-0.01503,1e-05,2.64262]
[1778772040468,56.98,81081.99,0.1,-0.01502,1e-05,2.64033]
[1778772042032,56.98,81081.08,0.1,-0.01502,1e-05,2.64161]
[1778772042146,56.98,81083.4,0.1,-0.015,1e-05,2.63863]
[1778772043997,56.98,81083.4,0.1,-0.01501,1e-05,2.63891]
[1778772044119,56.98,81097.84,0.1,-0.01487,1e-05,2.6189]
[1778772049153,56.99,81109.12,0.1,-0.01478,1e-05,2.60518]
[1778772054192,57.0,81102.88,0.1,-0.01485,1e-05,2.61555]
[1778772057216,57.0,81075.08,0.1,-0.01512,1e-05,2.65531]
[1778772062252,57.01,81094.22,0.1,-0.01494,1e-05,2.62967]
[1778772067287,57.02,81092.22,0.1,-0.01497,1e-05,2.63438]
[1778772072319,57.02,81082.51,0.1,-0.01508,1e-05,2.64954]
[1778772074336,57.03,81063.72,0.1,-0.01526,1e-05,2.6767]
[1778772076349,57.03,81043.53,0.1,-0.01546,1e-05,2.70599]
[1778772081386,57.03,81025.67,0.1,-0.01564,1e-05,2.73255]
[1778772086421,57.03,81029.06,0.1,-0.01561,1e-05,2.72832]
[1778772091456,57.04,81029.53,0.1,-0.0156,1e-05,2.72635]
[1778772096495,57.04,81042.22,0.1,-0.01548,1e-05,2.70874]
[1778772101538,57.04,81041.0,0.1,-0.0155,1e-05,2.71126]
[1778772106574,57.05,81050.42,0.1,-0.01541,1e-05,2.69849]
[1778772111608,57.05,81053.42,0.1,-0.01539,1e-05,2.69502]
[1778772116645,57.05,81042.77,0.1,-0.0155,1e-05,2.71103]
[1778772121682,57.06,81039.77,0.1,-0.01553,1e-05,2.71606]
[1778772126713,57.06,81049.75,0.1,-0.01544,1e-05,2.70246]
[1778772130757,57.06,81032.74,0.1,-0.01561,1e-05,2.72759]
[1778772131125,57.06,81032.74,0.1,-0.01561,1e-05,2.72759]
[1778772131758,57.06,81021.84,0.1,-0.01572,1e-05,2.74351]
[1778772133841,57.07,81020.97,0.1,-0.01573,1e-05,2.74487]
[1778772133861,57.07,81019.77,0.1,-0.01574,1e-05,2.74671]
[1778772139813,57.07,81017.23,0.1,-0.01577,1e-05,2.7509]
[1778772144854,57.07,81017.32,0.1,-0.01577,1e-05,2.75119]
[1778772149884,57.07,81025.11,0.1,-0.0157,1e-05,2.74029]
[1778772154923,57.07,81017.88,0.1,-0.01576,1e-05,2.74926]
[1778772159958,57.08,80988.81,0.1,-0.01605,1e-05,2.79218]
[1778772164993,57.08,80989.24,0.1,-0.01605,1e-05,2.79166]
[1778772166095,57.08,80989.24,0.1,-0.01605,1e-05,2.79166]
[1778772166634,57.08,80986.72,0.1,-0.01608,1e-05,2.79541]
[1778772167095,57.08,80986.72,0.1,-0.01608,1e-05,2.79541]
[1778772167151,57.08,80985.75,0.1,-0.01609,1e-05,2.79684]
[1778772173053,57.08,80975.52,0.1,-0.01619,1e-05,2.812]
[1778772178091,57.08,80964.81,0.1,-0.0163,1e-05,2.82776]
[1778772183122,57.07,80951.63,0.1,-0.01643,1e-05,2.84709]
[1778772188157,57.07,80941.62,0.1,-0.01653,1e-05,2.86176]
[1778772192192,57.07,80920.2,0.1,-0.01675,1e-05,2.89367]
[1778772197226,57.07,80915.64,0.1,-0.0168,1e-05,2.89981]
[1778772202263,57.06,80917.31,0.1,-0.01677,1e-05,2.89648]
[1778772206185,57.06,80928.3,0.1,-0.01666,1e-05,2.87944]
[1778772206932,57.06,80934.34,0.1,-0.01659,1e-05,2.87009]
[1778772210317,57.06,80951.06,0.1,-0.01642,1e-05,2.8447]
[1778772215353,57.06,80962.18,0.1,-0.01629,1e-05,2.82593]
[1778772222402,57.06,80965.93,0.1,-0.01625,1e-05,2.82013]
[1778772224038,57.06,80969.28,0.1,-0.01621,1e-05,2.81513]
[1778772224417,57.06,80971.28,0.1,-0.01619,1e-05,2.81217]
[1778772225423,57.06,80995.15,0.1,-0.01595,1e-05,2.77678]
[1778772229111,57.06,80993.69,0.1,-0.01597,1e-05,2.77908]
[1778772229451,57.06,80994.15,0.1,-0.01596,1e-05,2.77845]
[1778772234498,57.06,80996.76,0.1,-0.01594,1e-05,2.77485]
[1778772239531,57.06,80990.73,0.1,-0.016,1e-05,2.78392]
[1778772244566,57.06,80994.26,0.1,-0.01597,1e-05,2.77902]
[1778772245348,57.06,80994.26,0.1,-0.01597,1e-05,2.77902]
[1778772245574,57.06,80992.32,0.1,-0.01599,1e-05,2.78193]
[1778772247592,57.06,81009.78,0.1,-0.01581,1e-05,2.75656]
[1778772251896,57.06,81013.9,0.1,-0.01577,1e-05,2.7509]
[1778772251904,57.06,81015.18,0.1,-0.01576,1e-05,2.74915]
[1778772257663,57.07,81012.87,0.1,-0.01579,1e-05,2.75319]
[1778772262699,57.07,81019.33,0.1,-0.01573,1e-05,2.74436]
[1778772267733,57.07,81013.89,0.1,-0.01579,1e-05,2.75281]
[1778772272769,57.07,81012.71,0.1,-0.01579,1e-05,2.75307]
[1778772277804,57.08,81027.12,0.1,-0.01565,1e-05,2.73268]
[1778772282846,57.08,81023.39,0.1,-0.01569,1e-05,2.73869]
[1778772284969,57.08,81023.14,0.1,-0.0157,1e-05,2.73916]
[1778772285860,57.08,81022.57,0.1,-0.0157,1e-05,2.74021]
[1778772290896,57.08,81012.75,0.1,-0.0158,1e-05,2.75495]
[1778772295931,57.09,81013.8,0.1,-0.0158,1e-05,2.75386]
[1778772300969,57.09,81013.04,0.1,-0.01581,1e-05,2.75543]
[1778772306004,57.09,81013.69,0.1,-0.0158,1e-05,2.75495]
[1778772311038,57.09,81013.49,0.1,-0.01581,1e-05,2.75571]
[1778772316072,57.09,80998.0,0.1,-0.01597,1e-05,2.77883]
[1778772321106,57.1,80997.12,0.1,-0.01598,1e-05,2.78045]
[1778772326143,57.1,80992.43,0.1,-0.01603,1e-05,2.78764]
[1778772331177,57.1,80984.52,0.1,-0.0161,1e-05,2.79758]
[1778772336213,57.1,80982.23,0.1,-0.01612,1e-05,2.80115]
[1778772341247,57.1,80981.31,0.1,-0.01613,1e-05,2.8027]
[1778772346282,57.1,80984.07,0.1,-0.01611,1e-05,2.79881]
[1778772351317,57.1,80982.22,0.1,-0.01613,1e-05,2.8017]
[1778772356352,57.1,80983.67,0.1,-0.01611,1e-05,2.79973]
[1778772361388,57.1,80973.23,0.1,-0.01622,1e-05,2.81529]
[1778772366422,57.1,80977.57,0.1,-0.01618,1e-05,2.8089]
[1778772371460,57.1,80975.53,0.1,-0.0162,1e-05,2.81196]
[1778772377500,57.1,80977.08,0.1,-0.01618,1e-05,2.80975]
[1778772382534,57.1,80978.13,0.1,-0.01617,1e-05,2.80826]
[1778772387386,57.1,80978.81,0.1,-0.01616,1e-05,2.80729]
[1778772387569,57.1,80979.35,0.1,-0.01616,1e-05,2.80636]
[1778772392609,57.1,80986.39,0.1,-0.01607,1e-05,2.79369]
[1778772395092,57.1,80986.71,0.1,-0.01607,1e-05,2.79317]
[1778772395627,57.1,80988.48,0.1,-0.01605,1e-05,2.79045]
[1778772400633,57.1,80988.84,0.1,-0.01605,1e-05,2.78998]
[1778772400663,57.1,80988.84,0.1,-0.01605,1e-05,2.79006]
[1778772405700,57.1,80989.5,0.1,-0.01604,1e-05,2.7892]
[1778772411738,57.1,80987.67,0.1,-0.01606,1e-05,2.792]
[1778772416773,57.1,80988.35,0.1,-0.01606,1e-05,2.79107]
[1778772421808,57.1,80984.86,0.1,-0.01609,1e-05,2.79625]
[1778772426843,57.1,80984.35,0.1,-0.0161,1e-05,2.79699]
[1778772431878,57.1,80984.51,0.1,-0.01609,1e-05,2.79669]
[1778772436913,57.1,80996.21,0.1,-0.01598,1e-05,2.77944]
[1778772441841,57.1,81006.94,0.1,-0.01587,1e-05,2.76382]
[1778772441949,57.1,81006.61,0.1,-0.01587,1e-05,2.76435]
[1778772443555,57.1,81005.06,0.1,-0.01589,1e-05,2.76666]
[1778772443962,57.1,81003.06,0.1,-0.01591,1e-05,2.76964]
[1778772448997,57.11,81006.06,0.1,-0.01588,1e-05,2.76552]
[1778772454032,57.11,81005.75,0.1,-0.01587,1e-05,2.76431]
[1778772459068,57.11,81005.5,0.1,-0.01588,1e-05,2.76506]
[1778772464102,57.11,81012.05,0.1,-0.01582,1e-05,2.75594]
[1778772468131,57.11,80994.17,0.1,-0.016,1e-05,2.78247]
[1778772473165,57.11,80988.62,0.1,-0.01606,1e-05,2.79081]
[1778772479211,57.11,80988.68,0.1,-0.01606,1e-05,2.79094]
[1778772484245,57.11,80989.29,0.1,-0.01605,1e-05,2.79024]
[1778772489277,57.12,80985.15,0.1,-0.0161,1e-05,2.79659]
[1778772494312,57.12,80980.6,0.1,-0.01614,1e-05,2.80347]
[1778772502373,57.12,80977.75,0.1,-0.01617,1e-05,2.80782]
[1778772507407,57.12,80974.96,0.1,-0.0162,1e-05,2.81195]
[1778772512443,57.12,80963.19,0.1,-0.01631,1e-05,2.82734]
[1778772517478,57.12,80956.35,0.1,-0.01638,1e-05,2.83728]
[1778772522513,57.11,80960.74,0.1,-0.01633,1e-05,2.83051]
[1778772527548,57.11,80970.42,0.1,-0.01623,1e-05,2.81594]
[1778772532583,57.11,80979.05,0.1,-0.01614,1e-05,2.80308]
[1778772537618,57.11,80992.48,0.1,-0.01601,1e-05,2.78337]
[1778772542657,57.11,80990.07,0.1,-0.01603,1e-05,2.78708]
[1778772547691,57.12,80982.13,0.1,-0.01611,1e-05,2.79886]
[1778772552724,57.12,80977.13,0.1,-0.01616,1e-05,2.80621]
[1778772557758,57.12,80987.35,0.1,-0.01606,1e-05,2.79117]
[1778772562793,57.12,80979.44,0.1,-0.01614,1e-05,2.80293]
[1778772567831,57.12,80971.62,0.1,-0.01622,1e-05,2.81445]
[1778772572869,57.11,80963.16,0.1,-0.0163,1e-05,2.82483]
[1778772577903,57.11,80972.81,0.1,-0.0162,1e-05,2.81041]
[1778772582940,57.11,80968.92,0.1,-0.01624,1e-05,2.81607]
[1778772588980,57.11,80968.63,0.1,-0.01624,1e-05,2.81633]
[1778772595027,57.11,80976.45,0.1,-0.01616,1e-05,2.80472]
[1778772600062,57.11,80976.33,0.1,-0.01616,1e-05,2.8049]
[1778772605092,57.11,80976.56,0.1,-0.01616,1e-05,2.80452]
[1778772607107,57.11,80995.45,0.1,-0.01596,1e-05,2.77672]
[1778772612141,57.11,80999.33,0.1,-0.01593,1e-05,2.77126]
[1778772617176,57.12,81009.66,0.1,-0.01583,1e-05,2.75655]
[1778772622211,57.12,81009.15,0.1,-0.01583,1e-05,2.75771]
[1778772627246,57.12,81020.75,0.1,-0.01572,1e-05,2.74135]
[1778772632283,57.12,81027.04,0.1,-0.01565,1e-05,2.73089]
[1778772638323,57.13,81032.99,0.1,-0.0156,1e-05,2.72308]
[1778772643359,57.13,81049.74,0.1,-0.01544,1e-05,2.69968]
[1778772648395,57.13,81055.89,0.1,-0.01539,1e-05,2.69178]
[1778772653430,57.14,81055.9,0.1,-0.01539,1e-05,2.69268]
[1778772658466,57.14,81046.78,0.1,-0.01549,1e-05,2.70665]
[1778772663500,57.15,81041.85,0.1,-0.01554,1e-05,2.7145]
[1778772668534,57.15,81042.04,0.1,-0.01554,1e-05,2.71494]
[1778772670241,57.15,81022.45,0.1,-0.01574,1e-05,2.74354]
[1778772675584,57.15,81013.99,0.1,-0.01583,1e-05,2.75626]
[1778772680619,57.15,81000.67,0.1,-0.01596,1e-05,2.77597]
[1778772685654,57.15,81005.01,0.1,-0.01592,1e-05,2.76982]
[1778772690690,57.16,81001.92,0.1,-0.01595,1e-05,2.77458]
[1778772695726,57.16,80999.89,0.1,-0.01596,1e-05,2.77581]
[1778772700759,57.16,80997.42,0.1,-0.01599,1e-05,2.77962]
[1778772706812,57.16,80996.79,0.1,-0.016,1e-05,2.78083]
[1778772711847,57.16,80994.55,0.1,-0.01602,1e-05,2.78431]
[1778772716881,57.16,80993.37,0.1,-0.01603,1e-05,2.78622]
[1778772721916,57.16,80990.4,0.1,-0.01607,1e-05,2.79075]
[1778772725946,57.16,80980.39,0.1,-0.01617,1e-05,2.80557]
[1778772726006,57.16,80954.08,0.1,-0.01644,1e-05,2.84466]
[1778772729878,57.16,80951.14,0.1,-0.01647,1e-05,2.8489]
[1778772729981,57.16,80954.12,0.1,-0.01643,1e-05,2.84431]
[1778772735016,57.16,80969.74,0.1,-0.01627,1e-05,2.82075]
[1778772740053,57.16,80973.09,0.1,-0.01624,1e-05,2.81566]
[1778772745090,57.16,80988.29,0.1,-0.01608,1e-05,2.7932]
[1778772750125,57.16,80974.24,0.1,-0.01622,1e-05,2.81391]
[1778772755162,57.16,80967.26,0.1,-0.01628,1e-05,2.82212]
[1778772760204,57.16,80967.72,0.1,-0.01628,1e-05,2.82124]
[1778772765239,57.16,80962.93,0.1,-0.01633,1e-05,2.82811]
[1778772770275,57.15,80979.86,0.1,-0.01615,1e-05,2.80282]
[1778772774305,57.15,80997.26,0.1,-0.01598,1e-05,2.77726]
[1778772779343,57.16,80988.83,0.1,-0.01606,1e-05,2.78985]
[1778772784376,57.16,80998.9,0.1,-0.01596,1e-05,2.77512]
[1778772789413,57.16,80987.98,0.1,-0.01607,1e-05,2.79132]
[1778772794446,57.16,80986.92,0.1,-0.01608,1e-05,2.79294]
[1778772799481,57.16,80990.42,0.1,-0.01605,1e-05,2.78788]
[1778772804518,57.16,80984.57,0.1,-0.01611,1e-05,2.79695]
[1778772809554,57.16,80985.54,0.1,-0.0161,1e-05,2.79553]
[1778772814588,57.16,80969.24,0.1,-0.01626,1e-05,2.8176]
[1778772819623,57.16,80977.77,0.1,-0.01617,1e-05,2.80482]
[1778772824661,57.16,80973.43,0.1,-0.01621,1e-05,2.81118]
[1778772829698,57.16,80968.78,0.1,-0.01626,1e-05,2.81794]
[1778772831269,57.16,80968.78,0.1,-0.01626,1e-05,2.81794]
[1778772831361,57.16,80964.89,0.1,-0.0163,1e-05,2.82365]
[1778772833123,57.16,80964.89,0.1,-0.0163,1e-05,2.82365]
[1778772833145,57.16,80940.54,0.1,-0.01655,1e-05,2.8599]
[1778772838760,57.15,80939.62,0.1,-0.01655,1e-05,2.86078]
[1778772841017,57.15,80939.12,0.1,-0.01656,1e-05,2.86143]
[1778772841455,57.15,80920.93,0.1,-0.01675,1e-05,2.88863]
[1778772842649,57.15,80920.93,0.1,-0.01675,1e-05,2.88863]
[1778772842800,57.15,80912.49,0.1,-0.01683,1e-05,2.90127]
[1778772847831,57.15,80902.3,0.1,-0.01694,1e-05,2.91598]
[1778772852867,57.14,80897.21,0.1,-0.01698,1e-05,2.92275]
[1778772857901,57.14,80896.16,0.1,-0.01699,1e-05,2.92331]
[1778772862940,57.13,80880.86,0.1,-0.01714,1e-05,2.94561]
[1778772864950,57.13,80896.95,0.1,-0.01697,1e-05,2.92047]
[1778772869985,57.13,80879.79,0.1,-0.01714,1e-05,2.94536]
[1778772874358,57.12,80876.13,0.1,-0.01716,1e-05,2.94815]
[1778772874446,57.12,80882.61,0.1,-0.01709,1e-05,2.93794]
[1778772877256,57.12,80894.18,0.1,-0.01697,1e-05,2.91999]
[1778772877339,57.12,80902.12,0.1,-0.01688,1e-05,2.90749]
[1778772883076,57.11,80891.28,0.1,-0.01699,1e-05,2.92274]
[1778772888111,57.11,80890.34,0.1,-0.01699,1e-05,2.9231]
[1778772892387,57.11,80899.02,0.1,-0.01689,1e-05,2.90927]
[1778772892445,57.1,80907.83,0.1,-0.0168,1e-05,2.8957]
[1778772898505,57.1,80915.0,0.1,-0.01672,1e-05,2.88414]
[1778772898596,57.1,80915.65,0.1,-0.01671,1e-05,2.88302]
[1778772904232,57.1,80901.05,0.1,-0.01686,1e-05,2.90423]
[1778772909267,57.09,80901.34,0.1,-0.01685,1e-05,2.90293]
[1778772914300,57.09,80918.54,0.1,-0.01667,1e-05,2.8762]
[1778772919338,57.09,80916.45,0.1,-0.01668,1e-05,2.87869]
[1778772924372,57.08,80907.55,0.1,-0.01677,1e-05,2.89137]
[1778772929407,57.08,80907.38,0.1,-0.01677,1e-05,2.89082]
[1778772934442,57.08,80909.94,0.1,-0.01672,1e-05,2.8841]
[1778772939478,57.07,80913.6,0.1,-0.01668,1e-05,2.87786]
[1778772944522,57.07,80913.11,0.1,-0.01668,1e-05,2.87789]
[1778772949553,57.07,80909.11,0.1,-0.01672,1e-05,2.88321]
[1778772954587,57.06,80910.02,0.1,-0.0167,1e-05,2.88108]
[1778772959624,57.06,80916.75,0.1,-0.01663,1e-05,2.8702]
[1778772961435,57.06,80915.88,0.1,-0.01664,1e-05,2.87138]
[1778772961641,57.06,80915.75,0.1,-0.01664,1e-05,2.87144]
[1778772964661,57.06,80937.09,0.1,-0.01641,1e-05,2.83906]
[1778772964896,57.06,80937.09,0.1,-0.01641,1e-05,2.83906]
[1778772965664,57.06,80935.33,0.1,-0.01643,1e-05,2.84162]
[1778772970699,57.06,80932.89,0.1,-0.01645,1e-05,2.84487]
[1778772975737,57.05,80924.99,0.1,-0.01653,1e-05,2.85628]
[1778772980771,57.05,80919.08,0.1,-0.01659,1e-05,2.86462]
[1778772985811,57.05,80920.25,0.1,-0.01657,1e-05,2.86232]
[1778772990848,57.05,80924.64,0.1,-0.01653,1e-05,2.85526]
[1778772995882,57.04,80925.63,0.1,-0.0165,1e-05,2.85133]
[1778773000918,57.04,80926.67,0.1,-0.01649,1e-05,2.84942]
[1778773005952,57.04,80916.85,0.1,-0.01659,1e-05,2.86382]
[1778773010987,57.04,80913.31,0.1,-0.01662,1e-05,2.8687]
[1778773016022,57.04,80913.84,0.1,-0.01661,1e-05,2.86744]
[1778773022737,57.03,80915.4,0.1,-0.01659,1e-05,2.86449]
[1778773028107,57.03,80912.91,0.1,-0.01662,1e-05,2.86783]
[1778773033142,57.03,80912.1,0.1,-0.01662,1e-05,2.86863]
[1778773039184,57.03,80912.0,0.1,-0.01662,1e-05,2.8682]
[1778773044220,57.03,80913.81,0.1,-0.0166,1e-05,2.86513]
[1778773047242,57.02,80898.08,0.1,-0.01676,1e-05,2.88859]
[1778773052276,57.02,80897.9,0.1,-0.01675,1e-05,2.88623]
[1778773058318,57.02,80900.27,0.1,-0.01672,1e-05,2.88191]
[1778773063354,57.02,80896.0,0.1,-0.01676,1e-05,2.88774]
[1778773068392,57.01,80888.39,0.1,-0.01683,1e-05,2.89859]
[1778773073425,57.01,80885.94,0.1,-0.01685,1e-05,2.90157]
[1778773078460,57.01,80881.39,0.1,-0.0169,1e-05,2.90772]
[1778773082492,57.0,80860.35,0.1,-0.01712,1e-05,2.93918]
[1778773084507,57.0,80877.0,0.1,-0.01694,1e-05,2.91329]
[1778773089541,57.0,80879.38,0.1,-0.0169,1e-05,2.9088]
[1778773094577,56.99,80877.95,0.1,-0.01691,1e-05,2.91013]
[1778773098607,56.99,80859.06,0.1,-0.01711,1e-05,2.93838]
[1778773103516,56.99,80849.32,0.1,-0.01721,1e-05,2.95275]
[1778773103641,56.99,80842.95,0.1,-0.01728,1e-05,2.96214]
[1778773108677,56.98,80858.87,0.1,-0.0171,1e-05,2.93642]
[1778773109754,56.98,80858.87,0.1,-0.0171,1e-05,2.93642]
[1778773109761,56.98,80857.85,0.1,-0.01711,1e-05,2.93778]
[1778773115730,56.97,80836.92,0.1,-0.01731,1e-05,2.96684]
[1778773120774,56.97,80824.17,0.1,-0.01744,1e-05,2.98531]
[1778773125806,56.96,80822.13,0.1,-0.01745,1e-05,2.98704]
[1778773130841,56.96,80823.28,0.1,-0.01743,1e-05,2.98376]
[1778773135876,56.95,80825.06,0.1,-0.0174,1e-05,2.97952]
[1778773140915,56.94,80824.54,0.1,-0.0174,1e-05,2.97886]
[1778773145947,56.94,80826.4,0.1,-0.01737,1e-05,2.97451]
[1778773147205,56.93,80826.64,0.1,-0.01736,1e-05,2.97385]
[1778773147968,56.93,80812.74,0.1,-0.01751,1e-05,2.99524]
[1778773151998,56.93,80796.74,0.1,-0.01768,1e-05,3.01892]
[1778773153331,56.93,80796.89,0.1,-0.01768,1e-05,3.01831]
[1778773154011,56.92,80799.56,0.1,-0.01764,1e-05,3.01374]
[1778773159045,56.92,80802.19,0.1,-0.0176,1e-05,3.00779]
[1778773164080,56.91,80812.43,0.1,-0.01748,1e-05,2.99003]
[1778773169115,56.9,80812.09,0.1,-0.01747,1e-05,2.9889]
[1778773173830,56.89,80829.12,0.1,-0.01726,1e-05,2.95878]
[1778773179185,56.89,80832.3,0.1,-0.01722,1e-05,2.9525]
[1778773184220,56.88,80816.91,0.1,-0.01738,1e-05,2.97507]
[1778773189255,56.88,80831.67,0.1,-0.01721,1e-05,2.95075]
[1778773194290,56.87,80837.37,0.1,-0.01714,1e-05,2.94078]
[1778773199326,56.87,80835.81,0.1,-0.01715,1e-05,2.94211]
[1778773204047,56.86,80858.24,0.1,-0.0169,1e-05,2.9066]
[1778773209398,56.86,80863.47,0.1,-0.01684,1e-05,2.89787]
[1778773214432,56.85,80871.84,0.1,-0.01674,1e-05,2.88329]
[1778773219466,56.85,80875.29,0.1,-0.0167,1e-05,2.87744]
[1778773224514,56.85,80879.3,0.1,-0.01665,1e-05,2.87082]
[1778773229538,56.84,80885.5,0.1,-0.01658,1e-05,2.86078]
[1778773234575,56.84,80878.7,0.1,-0.01664,1e-05,2.86884]
[1778773239606,56.84,80884.86,0.1,-0.01657,1e-05,2.85899]
[1778773244641,56.84,80884.57,0.1,-0.01657,1e-05,2.85889]
[1778773249677,56.83,80885.49,0.1,-0.01656,1e-05,2.85695]
[1778773254712,56.83,80886.07,0.1,-0.01655,1e-05,2.85553]
[1778773259746,56.83,80894.52,0.1,-0.01646,1e-05,2.84228]
[1778773261761,56.83,80910.52,0.1,-0.01629,1e-05,2.81819]
[1778773266796,56.83,80917.4,0.1,-0.01622,1e-05,2.80776]
[1778773271830,56.83,80912.53,0.1,-0.01627,1e-05,2.81482]
[1778773276866,56.83,80917.21,0.1,-0.01622,1e-05,2.80768]
[1778773282910,56.83,80920.9,0.1,-0.01618,1e-05,2.80222]
[1778773287946,56.83,80928.23,0.1,-0.01611,1e-05,2.79146]
[1778773294995,56.83,80925.88,0.1,-0.01612,1e-05,2.79312]
[1778773300035,56.83,80925.95,0.1,-0.01612,1e-05,2.79312]
[1778773300917,56.83,80925.95,0.1,-0.01612,1e-05,2.79312]
[1778773301042,56.83,80926.03,0.1,-0.01612,1e-05,2.79303]
[1778773302046,56.83,80905.36,0.1,-0.01633,1e-05,2.82386]
[1778773307081,56.83,80904.77,0.1,-0.01634,1e-05,2.82451]
[1778773311301,56.83,80904.79,0.1,-0.01634,1e-05,2.8244]
[1778773312123,56.83,80905.19,0.1,-0.01633,1e-05,2.82379]
[1778773317156,56.83,80918.6,0.1,-0.01619,1e-05,2.80379]
[1778773322186,56.83,80922.08,0.1,-0.01616,1e-05,2.79876]
[1778773327222,56.83,80922.17,0.1,-0.01616,1e-05,2.7988]
[1778773332256,56.83,80913.1,0.1,-0.01625,1e-05,2.81247]
[1778773337292,56.83,80915.3,0.1,-0.01623,1e-05,2.8093]
[1778773342327,56.83,80914.26,0.1,-0.01624,1e-05,2.81099]
[1778773347364,56.83,80907.61,0.1,-0.01631,1e-05,2.82104]
[1778773351395,56.83,80922.27,0.1,-0.01615,1e-05,2.7973]
[1778773356428,56.83,80921.83,0.1,-0.01616,1e-05,2.79825]
[1778773360653,56.83,80922.52,0.1,-0.01615,1e-05,2.79741]
[1778773360742,56.83,80928.56,0.1,-0.01609,1e-05,2.78852]
[1778773365187,56.84,80951.3,0.1,-0.01586,1e-05,2.75541]
[1778773366417,56.84,80951.3,0.1,-0.01586,1e-05,2.75541]
[1778773366506,56.84,80953.07,0.1,-0.01585,1e-05,2.75295]
[1778773371541,56.84,80949.33,0.1,-0.01589,1e-05,2.7591]
[1778773376576,56.84,80949.97,0.1,-0.01589,1e-05,2.75876]
[1778773381612,56.85,80950.42,0.1,-0.01589,1e-05,2.75872]
[1778773386646,56.85,80954.0,0.1,-0.01585,1e-05,2.75408]
[1778773390052,56.85,80954.53,0.1,-0.01585,1e-05,2.75356]
[1778773390139,56.85,80961.28,0.1,-0.01578,1e-05,2.74394]
[1778773394122,56.85,80968.06,0.1,-0.01572,1e-05,2.73435]
[1778773394159,56.85,80967.02,0.1,-0.01573,1e-05,2.73619]
[1778773399530,56.86,80975.25,0.1,-0.01565,1e-05,2.72502]
[1778773399738,56.86,80979.04,0.1,-0.01562,1e-05,2.71952]
[1778773404772,56.86,80972.54,0.1,-0.01569,1e-05,2.73]
[1778773409810,56.87,80969.35,0.1,-0.01573,1e-05,2.73546]
[1778773414845,56.87,80980.17,0.1,-0.01561,1e-05,2.71862]
[1778773419881,56.87,80982.66,0.1,-0.01559,1e-05,2.7159]
[1778773424915,56.88,80985.83,0.1,-0.01557,1e-05,2.71225]
[1778773429950,56.88,80984.85,0.1,-0.01558,1e-05,2.71464]
[1778773434985,56.89,80984.61,0.1,-0.01559,1e-05,2.71599]
[1778773440020,56.89,80980.4,0.1,-0.01564,1e-05,2.7231]
[1778773444535,56.9,80980.57,0.1,-0.01565,1e-05,2.72364]
[1778773445057,56.9,80980.89,0.1,-0.01564,1e-05,2.72337]
[1778773450092,56.9,80975.08,0.1,-0.01571,1e-05,2.73277]
[1778773455127,56.9,80979.37,0.1,-0.01567,1e-05,2.72741]
[1778773462177,56.91,80980.77,0.1,-0.01567,1e-05,2.72654]
[1778773467212,56.91,80985.13,0.1,-0.01563,1e-05,2.72101]
[1778773472250,56.92,80984.71,0.1,-0.01563,1e-05,2.72043]
[1778773477285,56.92,80979.54,0.1,-0.01568,1e-05,2.72867]
[1778773482320,56.92,80980.96,0.1,-0.01567,1e-05,2.72732]
[1778773487357,56.93,80981.62,0.1,-0.01567,1e-05,2.727]
[1778773492392,56.93,80993.06,0.1,-0.01556,1e-05,2.71113]
[1778773497427,56.93,80997.82,0.1,-0.01552,1e-05,2.7051]
[1778773500438,56.94,80998.56,0.1,-0.01552,1e-05,2.70437]
[1778773500450,56.94,80999.31,0.1,-0.01551,1e-05,2.70346]
[1778773503348,56.94,81005.72,0.1,-0.01545,1e-05,2.69459]
[1778773503470,56.94,81000.83,0.1,-0.0155,1e-05,2.70183]
[1778773508511,56.94,80998.16,0.1,-0.01553,1e-05,2.70658]
[1778773513546,56.95,81000.39,0.1,-0.01551,1e-05,2.70425]
[1778773519588,56.95,81001.72,0.1,-0.01551,1e-05,2.70345]
[1778773524622,56.96,81009.69,0.1,-0.01544,1e-05,2.69293]
[1778773529658,56.96,81009.64,0.1,-0.01544,1e-05,2.69401]
[1778773534695,56.97,81011.73,0.1,-0.01542,1e-05,2.69005]
[1778773539734,56.97,81020.25,0.1,-0.01534,1e-05,2.67882]
[1778773544772,56.98,81022.87,0.1,-0.01532,1e-05,2.67617]
[1778773549806,56.98,81019.29,0.1,-0.01537,1e-05,2.68238]
[1778773554840,56.99,81018.14,0.1,-0.01538,1e-05,2.68505]
[1778773559875,56.99,81018.34,0.1,-0.01539,1e-05,2.68598]
[1778773564910,57.0,81026.64,0.1,-0.01532,1e-05,2.67515]
[1778773569946,57.0,81026.93,0.1,-0.01532,1e-05,2.67584]
[1778773574981,57.01,81026.71,0.1,-0.01533,1e-05,2.67722]
[1778773580017,57.01,81028.23,0.1,-0.01532,1e-05,2.6761]
[1778773585054,57.02,81022.09,0.1,-0.01539,1e-05,2.68588]
[1778773590088,57.02,81025.03,0.1,-0.01537,1e-05,2.68263]
[1778773595123,57.03,81030.16,0.1,-0.01531,1e-05,2.67438]
[1778773600159,57.03,81032.26,0.1,-0.0153,1e-05,2.67243]
[1778773605195,57.03,81034.91,0.1,-0.01528,1e-05,2.66969]
[1778773610230,57.04,81033.36,0.1,-0.0153,1e-05,2.67293]
[1778773615264,57.04,81035.78,0.1,-0.01529,1e-05,2.67049]
[1778773617066,57.05,81035.68,0.1,-0.01529,1e-05,2.67083]
[1778773617279,57.05,81036.23,0.1,-0.01528,1e-05,2.67024]
[1778773618285,57.05,81052.21,0.1,-0.01513,1e-05,2.64773]
[1778773623459,57.05,81054.1,0.1,-0.01512,1e-05,2.64603]
[1778773623548,57.05,81055.73,0.1,-0.0151,1e-05,2.64396]
[1778773629362,57.06,81056.48,0.1,-0.01511,1e-05,2.64442]
[1778773634400,57.07,81043.59,0.1,-0.01524,1e-05,2.66398]
[1778773639437,57.09,81035.49,0.1,-0.01535,1e-05,2.68019]
[1778773644471,57.09,81035.31,0.1,-0.01536,1e-05,2.68144]
[1778773649505,57.11,81048.07,0.1,-0.01525,1e-05,2.66598]
[1778773654541,57.11,81046.7,0.1,-0.01526,1e-05,2.6671]
[1778773659575,57.12,81047.75,0.1,-0.01526,1e-05,2.66673]
[1778773664612,57.12,81053.87,0.1,-0.01521,1e-05,2.65922]
[1778773669646,57.13,81053.56,0.1,-0.01522,1e-05,2.66085]
[1778773674682,57.13,81055.18,0.1,-0.01521,1e-05,2.65972]
[1778773679717,57.14,81054.09,0.1,-0.01523,1e-05,2.66242]
[1778773685758,57.14,81053.67,0.1,-0.01524,1e-05,2.66436]
[1778773690826,57.15,81053.08,0.1,-0.01526,1e-05,2.66629]
[1778773697538,57.16,81050.49,0.1,-0.01529,1e-05,2.67145]
[1778773699874,57.16,81034.55,0.1,-0.01545,1e-05,2.69462]
[1778773704909,57.16,81037.47,0.1,-0.01543,1e-05,2.69128]
[1778773709943,57.17,81035.2,0.1,-0.01545,1e-05,2.6954]
[1778773714978,57.17,81038.24,0.1,-0.01542,1e-05,2.68997]
[1778773720021,57.17,81034.81,0.1,-0.01546,1e-05,2.6958]
[1778773725053,57.18,81034.48,0.1,-0.01547,1e-05,2.69736]
[1778773730090,57.18,81026.43,0.1,-0.01556,1e-05,2.70981]
[1778773736136,57.19,81027.82,0.1,-0.01555,1e-05,2.70881]
[1778773737749,57.19,81028.17,0.1,-0.01555,1e-05,2.70847]
[1778773738145,57.19,81029.72,0.1,-0.01553,1e-05,2.70641]
[1778773740345,57.19,81035.74,0.1,-0.01547,1e-05,2.69794]
[1778773740442,57.19,81035.53,0.1,-0.01548,1e-05,2.69843]
[1778773746200,57.2,81035.3,0.1,-0.01549,1e-05,2.69985]
[1778773751235,57.2,81035.25,0.1,-0.01549,1e-05,2.70079]
[1778773756270,57.2,81027.8,0.1,-0.01557,1e-05,2.71234]
[1778773757765,57.21,81027.83,0.1,-0.01557,1e-05,2.71245]
[1778773758284,57.21,81021.38,0.1,-0.01564,1e-05,2.72189]
[1778773759242,57.21,81021.38,0.1,-0.01564,1e-05,2.72189]
[1778773759333,57.21,81021.54,0.1,-0.01564,1e-05,2.7218]
[1778773761188,57.21,81021.54,0.1,-0.01564,1e-05,2.72194]
[1778773761305,57.21,81021.87,0.1,-0.01563,1e-05,2.7216]
[1778773763440,57.21,81021.84,0.1,-0.01564,1e-05,2.72179]
[1778773763534,57.21,81020.45,0.1,-0.01565,1e-05,2.72393]
[1778773765004,57.21,81020.45,0.1,-0.01565,1e-05,2.72407]
[1778773765333,57.21,81020.71,0.1,-0.01565,1e-05,2.72383]
[1778773766996,57.21,81024.47,0.1,-0.01561,1e-05,2.71854]
[1778773767348,57.21,81023.87,0.1,-0.01562,1e-05,2.71955]
[1778773771376,57.21,81006.12,0.1,-0.01579,1e-05,2.74384]
[1778773775867,57.22,81021.22,0.1,-0.01564,1e-05,2.72238]
[1778773776417,57.22,81022.82,0.1,-0.01563,1e-05,2.7202]
[1778773778600,57.22,81028.11,0.1,-0.01558,1e-05,2.71271]
[1778773778619,57.22,81030.23,0.1,-0.01556,1e-05,2.70981]
[1778773784477,57.22,81026.24,0.1,-0.0156,1e-05,2.71646]
[1778773786442,57.22,81022.44,0.1,-0.01564,1e-05,2.72208]
[1778773786495,57.22,81021.91,0.1,-0.01565,1e-05,2.72297]
[1778773791530,57.23,81024.86,0.1,-0.01562,1e-05,2.71933]
[1778773794253,57.23,81026.12,0.1,-0.01561,1e-05,2.71778]
[1778773794552,57.23,81026.31,0.1,-0.01561,1e-05,2.71763]
[1778773799627,57.23,81041.06,0.1,-0.01547,1e-05,2.69703]
[1778773799659,57.23,81056.21,0.1,-0.01532,1e-05,2.67556]
[1778773802649,57.23,81089.11,0.1,-0.01501,1e-05,2.62965]
[1778773804646,57.24,81069.94,0.1,-0.0152,1e-05,2.65722]
[1778773809680,57.24,81073.09,0.1,-0.01517,1e-05,2.65368]
[1778773814720,57.25,81076.25,0.1,-0.01515,1e-05,2.65058]
[1778773818744,57.25,81092.5,0.1,-0.015,1e-05,2.62878]
[1778773823781,57.26,81098.41,0.1,-0.01496,1e-05,2.62194]
[1778773828818,57.27,81093.15,0.1,-0.01502,1e-05,2.6308]
[1778773830687,57.27,81096.19,0.1,-0.01499,1e-05,2.62681]
[1778773830834,57.27,81098.25,0.1,-0.01497,1e-05,2.62421]
[1778773835869,57.28,81100.04,0.1,-0.01495,1e-05,2.62127]
[1778773840764,57.28,81110.54,0.1,-0.01486,1e-05,2.6075]
[1778773840782,57.28,81114.27,0.1,-0.01483,1e-05,2.60295]
[1778773842924,57.29,81130.28,0.1,-0.01468,1e-05,2.58143]
[1778773846750,57.29,81136.67,0.1,-0.01463,1e-05,2.57335]
[1778773846840,57.29,81135.21,0.1,-0.01465,1e-05,2.57611]
[1778773851473,57.3,81131.8,0.1,-0.01469,1e-05,2.58194]
[1778773851487,57.3,81131.53,0.1,-0.01469,1e-05,2.58268]
[1778773855071,57.31,81132.16,0.1,-0.01469,1e-05,2.58292]
[1778773855172,57.31,81136.7,0.1,-0.01465,1e-05,2.57702]
[1778773861056,57.32,81135.36,0.1,-0.01468,1e-05,2.58109]
[1778773866094,57.33,81123.89,0.1,-0.0148,1e-05,2.59873]
[1778773871130,57.34,81137.95,0.1,-0.01468,1e-05,2.58101]
[1778773876170,57.34,81137.66,0.1,-0.01469,1e-05,2.58327]
[1778773878413,57.35,81137.13,0.1,-0.0147,1e-05,2.58436]
[1778773878529,57.35,81149.05,0.1,-0.01459,1e-05,2.56794]
[1778773881255,57.35,81153.06,0.1,-0.01456,1e-05,2.56315]
[1778773881308,57.35,81134.6,0.1,-0.01473,1e-05,2.58859]
[1778773887286,57.36,81124.34,0.1,-0.01484,1e-05,2.60525]
[1778773892325,57.37,81129.81,0.1,-0.01479,1e-05,2.59748]
[1778773897362,57.38,81117.74,0.1,-0.01492,1e-05,2.61595]
[1778773902400,57.38,81104.89,0.1,-0.01505,1e-05,2.63545]
[1778773907431,57.39,81101.45,0.1,-0.01509,1e-05,2.64158]
[1778773912467,57.4,81116.5,0.1,-0.01496,1e-05,2.62183]
[1778773916495,57.4,81132.34,0.1,-0.01481,1e-05,2.60104]
[1778773921530,57.41,81130.1,0.1,-0.01485,1e-05,2.60574]
[1778773924516,57.41,81144.11,0.1,-0.01472,1e-05,2.58699]
[1778773924576,57.42,81163.96,0.1,-0.01454,1e-05,2.56003]
[1778773928897,57.42,81172.11,0.1,-0.01447,1e-05,2.55004]
[1778773928926,57.43,81177.7,0.1,-0.01442,1e-05,2.54323]
[1778773934621,57.44,81189.62,0.1,-0.01433,1e-05,2.52967]
[1778773935324,57.44,81189.62,0.1,-0.01433,1e-05,2.52967]
[1778773935628,57.44,81187.5,0.1,-0.01435,1e-05,2.53298]
[1778773936675,57.44,81187.5,0.1,-0.01435,1e-05,2.53298]
[1778773936699,57.44,81177.95,0.1,-0.01444,1e-05,2.54641]
[1778773940920,57.45,81181.11,0.1,-0.01442,1e-05,2.54337]
[1778773940973,57.45,81190.69,0.1,-0.01434,1e-05,2.53079]
[1778773943474,57.45,81191.62,0.1,-0.01434,1e-05,2.53042]
[1778773943685,57.46,81192.55,0.1,-0.01433,1e-05,2.52961]
[1778773944452,57.46,81192.55,0.1,-0.01433,1e-05,2.52961]
[1778773944693,57.46,81194.53,0.1,-0.01431,1e-05,2.52692]
[1778773946343,57.46,81204.59,0.1,-0.01422,1e-05,2.51378]
[1778773946706,57.46,81208.11,0.1,-0.0142,1e-05,2.5095]
[1778773951748,57.47,81197.33,0.1,-0.0143,1e-05,2.52489]
[1778773956781,57.48,81188.58,0.1,-0.0144,1e-05,2.53891]
[1778773957357,57.48,81188.58,0.1,-0.0144,1e-05,2.53891]
[1778773957571,57.48,81188.58,0.1,-0.0144,1e-05,2.53891]
[1778773963561,57.5,81208.41,0.1,-0.01423,1e-05,2.51478]
[1778773963670,57.5,81208.41,0.1,-0.01423,1e-05,2.51478]
[1778773971888,57.52,81216.06,0.1,-0.01419,1e-05,2.50836]
[1778773975915,57.53,81232.74,0.1,-0.01406,1e-05,2.48853]
[1778773980951,57.54,81236.02,0.1,-0.01404,1e-05,2.48675]
[1778773986996,57.56,81248.98,0.1,-0.01395,1e-05,2.47267]
[1778773992027,57.57,81245.41,0.1,-0.014,1e-05,2.48015]
[1778773997062,57.58,81240.74,0.1,-0.01406,1e-05,2.48901]
[1778774002097,57.6,81247.05,0.1,-0.01402,1e-05,2.48319]
[1778774007135,57.61,81248.0,0.1,-0.01403,1e-05,2.48451]
[1778774014181,57.63,81249.27,0.1,-0.01403,1e-05,2.48458]
[1778774019917,57.64,81247.23,0.1,-0.01407,1e-05,2.49036]
[1778774025259,57.65,81246.54,0.1,-0.01409,1e-05,2.4938]
[1778774030295,57.67,81247.29,0.1,-0.0141,1e-05,2.49529]
[1778774035329,57.68,81251.44,0.1,-0.01408,1e-05,2.49224]
[1778774040365,57.69,81259.11,0.1,-0.01403,1e-05,2.48456]
[1778774045399,57.7,81264.87,0.1,-0.01399,1e-05,2.4795]
[1778774050434,57.72,81279.46,0.1,-0.01388,1e-05,2.46283]
[1778774055470,57.73,81281.32,0.1,-0.01388,1e-05,2.46311]
[1778774060510,57.74,81269.49,0.1,-0.014,1e-05,2.48142]
[1778774065541,57.76,81272.86,0.1,-0.01399,1e-05,2.47954]
[1778774067155,57.76,81272.86,0.1,-0.01399,1e-05,2.47954]
[1778774067554,57.76,81272.6,0.1,-0.014,1e-05,2.48092]
[1778774072591,57.77,81271.43,0.1,-0.01402,1e-05,2.48319]
[1778774077765,57.78,81273.74,0.1,-0.01401,1e-05,2.48215]
[1778774077801,57.79,81261.11,0.1,-0.01413,1e-05,2.49947]
[1778774083671,57.8,81264.96,0.1,-0.01411,1e-05,2.49727]
[1778774088171,57.81,81276.86,0.1,-0.01401,1e-05,2.48293]
[1778774088206,57.81,81276.62,0.1,-0.01402,1e-05,2.48426]
[1778774094747,57.83,81275.64,0.1,-0.01405,1e-05,2.48854]
[1778774099782,57.84,81268.41,0.1,-0.01413,1e-05,2.50058]
[1778774104817,57.85,81276.53,0.1,-0.01407,1e-05,2.49217]
[1778774109853,57.86,81280.29,0.1,-0.01406,1e-05,2.48962]
[1778774114896,57.88,81281.44,0.1,-0.01406,1e-05,2.49051]
[1778774119925,57.89,81288.54,0.1,-0.01402,1e-05,2.48403]
[1778774124148,57.9,81288.73,0.1,-0.01403,1e-05,2.48525]
[1778774124169,57.9,81288.37,0.1,-0.01403,1e-05,2.48622]
[1778774130013,57.91,81283.98,0.1,-0.01409,1e-05,2.49493]
[1778774137062,57.93,81282.92,0.1,-0.01411,1e-05,2.49779]
[1778774140729,57.94,81279.92,0.1,-0.01415,1e-05,2.5032]
[1778774141091,57.94,81282.56,0.1,-0.01413,1e-05,2.50015]
[1778774146125,57.95,81279.93,0.1,-0.01417,1e-05,2.50598]
[1778774151161,57.96,81281.41,0.1,-0.01417,1e-05,2.50629]
[1778774156195,57.97,81279.55,0.1,-0.0142,1e-05,2.51101]
[1778774161231,57.98,81266.46,0.1,-0.01433,1e-05,2.53069]
[1778774166266,57.99,81267.9,0.1,-0.01433,1e-05,2.53083]
[1778774171303,58.0,81263.69,0.1,-0.01438,1e-05,2.53854]
[1778774176339,58.01,81271.81,0.1,-0.01432,1e-05,2.52964]
[1778774180038,58.02,81276.0,0.1,-0.01429,1e-05,2.52488]
[1778774180097,58.02,81274.46,0.1,-0.01431,1e-05,2.52781]
[1778774185401,58.03,81273.82,0.1,-0.01433,1e-05,2.5308]
[1778774191138,58.05,81267.8,0.1,-0.01439,1e-05,2.5395]
[1778774196479,58.06,81267.05,0.1,-0.01441,1e-05,2.54252]
[1778774201513,58.07,81264.32,0.1,-0.01445,1e-05,2.54817]
[1778774206594,58.07,81266.72,0.1,-0.01444,1e-05,2.54648]
[1778774206679,58.07,81271.48,0.1,-0.0144,1e-05,2.54045]
[1778774212596,58.09,81267.95,0.1,-0.01444,1e-05,2.54757]
[1778774217629,58.1,81267.53,0.1,-0.01446,1e-05,2.55006]
[1778774222667,58.1,81267.71,0.1,-0.01447,1e-05,2.55171]
[1778774224671,58.11,81271.22,0.1,-0.01444,1e-05,2.54735]
[1778774224774,58.11,81286.78,0.1,-0.01431,1e-05,2.52722]
[1778774228694,58.11,81288.48,0.1,-0.0143,1e-05,2.52578]
[1778774228767,58.11,81290.67,0.1,-0.01428,1e-05,2.52273]
[1778774229629,58.11,81290.67,0.1,-0.01428,1e-05,2.52273]
[1778774229734,58.11,81290.51,0.1,-0.01428,1e-05,2.52283]
[1778774232010,58.11,81290.51,0.1,-0.01428,1e-05,2.52272]
[1778774232102,58.11,81290.34,0.1,-0.01428,1e-05,2.52282]
[1778774237791,58.11,81295.29,0.1,-0.01423,1e-05,2.51551]
[1778774242827,58.11,81296.43,0.1,-0.01421,1e-05,2.51343]
[1778774247861,58.1,81296.05,0.1,-0.01421,1e-05,2.51338]
[1778774252898,58.1,81295.07,0.1,-0.01421,1e-05,2.51227]
[1778774257933,58.1,81294.1,0.1,-0.01421,1e-05,2.51303]
[1778774262974,58.1,81290.98,0.1,-0.01424,1e-05,2.51666]
[1778774268011,58.09,81284.52,0.1,-0.01429,1e-05,2.52479]
[1778774273044,58.09,81280.77,0.1,-0.01432,1e-05,2.52932]
[1778774278079,58.09,81274.53,0.1,-0.01438,1e-05,2.53775]
[1778774283114,58.09,81279.85,0.1,-0.01433,1e-05,2.53013]
[1778774287851,58.09,81283.08,0.1,-0.0143,1e-05,2.52545]
[1778774288149,58.09,81287.92,0.1,-0.01425,1e-05,2.51889]
[1778774291322,58.09,81295.49,0.1,-0.01419,1e-05,2.50866]
[1778774291412,58.08,81295.13,0.1,-0.01419,1e-05,2.50902]
[1778774297212,58.08,81294.66,0.1,-0.01419,1e-05,2.50935]
[1778774302247,58.08,81292.34,0.1,-0.01421,1e-05,2.51213]
[1778774307283,58.08,81289.9,0.1,-0.01423,1e-05,2.51496]
[1778774309057,58.08,81289.56,0.1,-0.01423,1e-05,2.51541]
[1778774309297,58.08,81277.59,0.1,-0.01434,1e-05,2.53135]
[1778774314332,58.08,81271.31,0.1,-0.01438,1e-05,2.53724]
[1778774319369,58.07,81280.19,0.1,-0.0143,1e-05,2.52476]
[1778774324403,58.07,81281.5,0.1,-0.01428,1e-05,2.52252]
[1778774329442,58.07,81282.07,0.1,-0.01427,1e-05,2.52129]
[1778774334475,58.07,81289.61,0.1,-0.0142,1e-05,2.51082]
[1778774339511,58.06,81292.55,0.1,-0.01417,1e-05,2.50654]
[1778774344544,58.06,81291.0,0.1,-0.01419,1e-05,2.50825]
[1778774349580,58.06,81283.18,0.1,-0.01425,1e-05,2.51743]
[1778774354615,58.04,81288.25,0.1,-0.01419,1e-05,2.50813]
[1778774360656,58.03,81285.75,0.1,-0.01419,1e-05,2.50888]
[1778774365691,58.03,81286.17,0.1,-0.01418,1e-05,2.50793]
[1778774370727,58.03,81288.44,0.1,-0.01416,1e-05,2.5045]
[1778774375762,58.03,81292.81,0.1,-0.01411,1e-05,2.49644]
[1778774380796,58.02,81293.49,0.1,-0.0141,1e-05,2.49517]
[1778774382523,58.02,81277.32,0.1,-0.01424,1e-05,2.51652]
[1778774387847,58.02,81275.13,0.1,-0.01426,1e-05,2.51888]
[1778774390869,58.02,81293.49,0.1,-0.01409,1e-05,2.49413]
[1778774395902,58.02,81285.7,0.1,-0.01416,1e-05,2.50413]
[1778774398254,58.02,81283.5,0.1,-0.01418,1e-05,2.50697]
[1778774398351,58.02,81283.21,0.1,-0.01418,1e-05,2.50727]
[1778774402962,58.01,81301.33,0.1,-0.01402,1e-05,2.4827]
[1778774404848,58.01,81306.09,0.1,-0.01398,1e-05,2.47637]
[1778774404977,58.01,81308.37,0.1,-0.01396,1e-05,2.47336]
[1778774409474,58.01,81315.18,0.1,-0.01389,1e-05,2.46389]
[1778774409503,58.01,81347.21,0.1,-0.01361,1e-05,2.42208]
[1778774411057,58.01,81435.33,0.1,-0.01287,1e-05,2.31002]
[1778774413063,58.01,81413.86,0.1,-0.01304,1e-05,2.33635]
[1778774416079,57.99,81440.61,0.1,-0.01281,1e-05,2.30009]
[1778774419099,57.98,81421.83,0.1,-0.01295,1e-05,2.32163]
[1778774424139,57.97,81422.6,0.1,-0.01292,1e-05,2.31737]
[1778774429167,57.95,81400.88,0.1,-0.01308,1e-05,2.34123]
[1778774431182,57.94,81417.26,0.1,-0.01292,1e-05,2.31743]
[1778774434808,57.94,81413.83,0.1,-0.01295,1e-05,2.3207]
[1778774435215,57.94,81409.09,0.1,-0.01298,1e-05,2.32647]
[1778774440277,57.93,81420.24,0.1,-0.01288,1e-05,2.31127]
[1778774441374,57.93,81420.24,0.1,-0.01288,1e-05,2.31127]
[1778774441464,57.92,81416.96,0.1,-0.0129,1e-05,2.314]
[1778774444524,57.92,81416.3,0.1,-0.0129,1e-05,2.31348]
[1778774444580,57.91,81449.66,0.1,-0.01262,1e-05,2.27136]
[1778774446356,57.88,81469.49,0.1,-0.01242,1e-05,2.24045]
[1778774450363,57.87,81485.79,0.1,-0.01228,1e-05,2.21856]
[1778774454833,57.86,81479.48,0.1,-0.01231,1e-05,2.22421]
[1778774455399,57.85,81478.84,0.1,-0.01232,1e-05,2.22448]
[1778774460432,57.84,81468.18,0.1,-0.01238,1e-05,2.23489]
[1778774465468,57.82,81472.22,0.1,-0.01233,1e-05,2.22692]
[1778774470503,57.81,81473.38,0.1,-0.01231,1e-05,2.22296]
[1778774475538,57.8,81477.67,0.1,-0.01226,1e-05,2.21529]
[1778774479871,57.79,81461.99,0.1,-0.01237,1e-05,2.23286]
[1778774480581,57.79,81435.34,0.1,-0.01259,1e-05,2.26552]
[1778774481581,57.79,81408.64,0.1,-0.0128,1e-05,2.29857]
[1778774485614,57.79,81389.64,0.1,-0.01296,1e-05,2.3218]
[1778774490651,57.77,81388.31,0.1,-0.01294,1e-05,2.31941]
[1778774491661,57.76,81366.69,0.1,-0.01311,1e-05,2.34423]
[1778774496722,57.74,81363.66,0.1,-0.01311,1e-05,2.3445]
[1778774501728,57.73,81344.84,0.1,-0.01325,1e-05,2.36558]
[1778774504404,57.72,81334.75,0.1,-0.01333,1e-05,2.37697]
[1778774504634,57.72,81334.75,0.1,-0.01333,1e-05,2.37697]
[1778774506459,57.71,81331.98,0.1,-0.01334,1e-05,2.37897]
[1778774506530,57.71,81330.14,0.1,-0.01335,1e-05,2.38055]
[1778774509789,57.69,81357.54,0.1,-0.0131,1e-05,2.34254]
[1778774514824,57.68,81343.99,0.1,-0.01319,1e-05,2.35622]
[1778774519859,57.66,81347.02,0.1,-0.01314,1e-05,2.34874]
[1778774524895,57.64,81345.26,0.1,-0.01313,1e-05,2.34738]
[1778774529929,57.62,81345.02,0.1,-0.01311,1e-05,2.34413]
[1778774534964,57.6,81352.91,0.1,-0.01302,1e-05,2.33062]
[1778774540015,57.59,81343.53,0.1,-0.01308,1e-05,2.3391]
[1778774545039,57.57,81347.5,0.1,-0.01302,1e-05,2.33053]
[1778774546782,57.57,81347.5,0.1,-0.01302,1e-05,2.33053]
[1778774547054,57.56,81345.0,0.1,-0.01304,1e-05,2.33233]
[1778774551103,57.55,81330.57,0.1,-0.01314,1e-05,2.34855]
[1778774551197,57.55,81327.88,0.1,-0.01315,1e-05,2.34948]
[1778774554536,57.54,81328.3,0.1,-0.01314,1e-05,2.34752]
[1778774554602,57.53,81326.19,0.1,-0.01315,1e-05,2.34878]
[1778774556416,57.53,81326.19,0.1,-0.01315,1e-05,2.34878]
[1778774556489,57.53,81322.79,0.1,-0.01317,1e-05,2.3524]
[1778774562164,57.51,81320.36,0.1,-0.01316,1e-05,2.35119]
[1778774567198,57.49,81322.43,0.1,-0.01313,1e-05,2.34605]
[1778774569234,57.49,81300.99,0.1,-0.01331,1e-05,2.37311]
[1778774574247,57.48,81309.41,0.1,-0.01322,1e-05,2.36005]
[1778774579283,57.46,81310.38,0.1,-0.01319,1e-05,2.35519]
[1778774584321,57.44,81303.37,0.1,-0.01323,1e-05,2.3606]
[1778774589352,57.43,81308.9,0.1,-0.01316,1e-05,2.35001]
[1778774594391,57.41,81307.02,0.1,-0.01315,1e-05,2.34893]
[1778774599424,57.39,81289.74,0.1,-0.01328,1e-05,2.36762]
[1778774604460,57.37,81287.31,0.1,-0.01327,1e-05,2.36715]
[1778774609493,57.35,81292.34,0.1,-0.01321,1e-05,2.35711]
[1778774614529,57.28,81292.48,0.1,-0.0131,1e-05,2.33987]
[1778774619570,57.26,81308.11,0.1,-0.01295,1e-05,2.31674]
[1778774624603,57.25,81317.0,0.1,-0.01285,1e-05,2.30243]
[1778774629636,57.23,81304.27,0.1,-0.01294,1e-05,2.31548]
[1778774634671,57.21,81305.99,0.1,-0.0129,1e-05,2.30957]
[1778774639707,57.14,81318.1,0.1,-0.01271,1e-05,2.28104]
[1778774644741,57.13,81318.11,0.1,-0.01269,1e-05,2.27823]
[1778774649778,57.11,81318.46,0.1,-0.01267,1e-05,2.27499]
[1778774654811,57.07,81314.48,0.1,-0.01266,1e-05,2.27224]
[1778774659846,57.06,81312.83,0.1,-0.01265,1e-05,2.27156]
[1778774664886,57.05,81319.19,0.1,-0.01258,1e-05,2.26092]
[1778774668912,57.04,81298.24,0.1,-0.01274,1e-05,2.28503]
[1778774670926,57.03,81316.88,0.1,-0.01258,1e-05,2.26055]
[1778774675962,57.03,81301.35,0.1,-0.01269,1e-05,2.27732]
[1778774680996,57.02,81299.86,0.1,-0.0127,1e-05,2.27862]
[1778774683573,57.02,81300.76,0.1,-0.01269,1e-05,2.27738]
[1778774683672,57.02,81298.9,0.1,-0.01271,1e-05,2.27961]
[1778774689056,57.02,81295.04,0.1,-0.01274,1e-05,2.28381]
[1778774691666,57.02,81295.1,0.1,-0.01274,1e-05,2.28362]
[1778774691743,57.02,81296.08,0.1,-0.01273,1e-05,2.28217]
[1778774697112,57.01,81293.87,0.1,-0.01274,1e-05,2.28443]
[1778774702146,57.01,81298.05,0.1,-0.0127,1e-05,2.2787]
[1778774707181,57.01,81311.99,0.1,-0.01259,1e-05,2.26084]
[1778774708913,57.01,81311.99,0.1,-0.01259,1e-05,2.26084]
[1778774708918,57.01,81324.53,0.1,-0.01248,1e-05,2.24513]
[1778774713223,57.01,81341.65,0.1,-0.01234,1e-05,2.22391]
[1778774715250,57.01,81343.43,0.1,-0.01233,1e-05,2.22172]
[1778774715358,57.01,81337.6,0.1,-0.01238,1e-05,2.22893]
[1778774721279,57.0,81337.65,0.1,-0.01237,1e-05,2.22753]
[1778774726314,57.0,81337.44,0.1,-0.01237,1e-05,2.22779]
[1778774731349,57.0,81356.58,0.1,-0.01221,1e-05,2.20266]
[1778774736385,57.0,81369.45,0.1,-0.01211,1e-05,2.18727]
[1778774741419,57.01,81373.64,0.1,-0.01208,1e-05,2.18257]
[1778774744966,57.01,81373.68,0.1,-0.01208,1e-05,2.18268]
[1778774745024,57.01,81395.02,0.1,-0.01191,1e-05,2.15695]
[1778774747479,57.01,81415.24,0.1,-0.01175,1e-05,2.1332]
[1778774752508,57.02,81432.41,0.1,-0.01163,1e-05,2.11397]
[1778774757539,57.02,81423.22,0.1,-0.01171,1e-05,2.12612]
[1778774759559,57.03,81406.61,0.1,-0.01184,1e-05,2.14642]
[1778774763072,57.03,81407.58,0.1,-0.01184,1e-05,2.14585]
[1778774763586,57.03,81407.58,0.1,-0.01184,1e-05,2.14605]
[1778774768626,57.03,81411.51,0.1,-0.01181,1e-05,2.14233]
[1778774773661,57.05,81407.87,0.1,-0.01186,1e-05,2.14988]
[1778774775394,57.06,81407.07,0.1,-0.01187,1e-05,2.15193]
[1778774775672,57.06,81411.27,0.1,-0.01185,1e-05,2.14798]
[1778774777107,57.06,81408.24,0.1,-0.01187,1e-05,2.15181]
[1778774777697,57.07,81393.73,0.1,-0.01199,1e-05,2.16947]
[1778774779770,57.07,81388.33,0.1,-0.01204,1e-05,2.17707]
[1778774779850,57.08,81381.67,0.1,-0.0121,1e-05,2.1862]
[1778774785750,57.11,81372.7,0.1,-0.01221,1e-05,2.20322]
[1778774788771,57.12,81354.12,0.1,-0.01238,1e-05,2.22902]
[1778774793807,57.15,81343.46,0.1,-0.01248,1e-05,2.24521]
[1778774798842,57.15,81353.82,0.1,-0.01241,1e-05,2.23343]
[1778774803876,57.17,81349.7,0.1,-0.01246,1e-05,2.24231]
[1778774808912,57.2,81351.05,0.1,-0.01248,1e-05,2.24528]
[1778774813947,57.23,81352.6,0.1,-0.01251,1e-05,2.24888]
[1778774818982,57.25,81349.61,0.1,-0.01256,1e-05,2.25711]
[1778774824019,57.27,81356.76,0.1,-0.01253,1e-05,2.25275]
[1778774829055,57.3,81362.13,0.1,-0.01252,1e-05,2.25066]
[1778774834089,57.32,81372.81,0.1,-0.01246,1e-05,2.24207]
[1778774837177,57.33,81383.07,0.1,-0.01239,1e-05,2.23127]
[1778774838122,57.34,81383.21,0.1,-0.0124,1e-05,2.23295]
[1778774841140,57.35,81399.52,0.1,-0.01229,1e-05,2.21581]
[1778774843152,57.37,81417.28,0.1,-0.01216,1e-05,2.19617]
[1778774847981,57.39,81428.49,0.1,-0.01209,1e-05,2.18665]
[1778774848021,57.39,81426.45,0.1,-0.01212,1e-05,2.19012]
[1778774853222,57.42,81421.02,0.1,-0.01218,1e-05,2.19993]
[1778774859264,57.45,81423.97,0.1,-0.0122,1e-05,2.20228]
[1778774864300,57.47,81433.28,0.1,-0.01215,1e-05,2.19589]
[1778774869337,57.5,81429.55,0.1,-0.01221,1e-05,2.2053]
[1778774874371,57.53,81426.62,0.1,-0.01227,1e-05,2.21371]
[1778774879405,57.55,81425.38,0.1,-0.01231,1e-05,2.22003]
[1778774884440,57.58,81412.3,0.1,-0.01244,1e-05,2.24078]
[1778774887092,57.58,81412.59,0.1,-0.01245,1e-05,2.24135]
[1778774887117,57.59,81410.66,0.1,-0.01248,1e-05,2.24556]
[1778774892498,57.61,81400.25,0.1,-0.01259,1e-05,2.26294]
[1778774897533,57.64,81400.13,0.1,-0.01262,1e-05,2.26747]
[1778774902568,57.66,81405.56,0.1,-0.0126,1e-05,2.26519]
[1778774907432,57.68,81393.98,0.1,-0.01272,1e-05,2.28295]
[1778774907606,57.68,81396.56,0.1,-0.0127,1e-05,2.28058]
[1778774910492,57.69,81404.22,0.1,-0.01265,1e-05,2.27277]
[1778774910625,57.7,81413.68,0.1,-0.01258,1e-05,2.26192]
[1778774915663,57.72,81421.82,0.1,-0.01253,1e-05,2.25456]
[1778774917025,57.72,81421.82,0.1,-0.01253,1e-05,2.25456]
[1778774917052,57.73,81420.01,0.1,-0.01256,1e-05,2.25856]
[1778774918917,57.73,81420.01,0.1,-0.01256,1e-05,2.25856]
[1778774919018,57.74,81418.69,0.1,-0.01258,1e-05,2.26195]
[1778774924725,57.76,81417.71,0.1,-0.01262,1e-05,2.26752]
[1778774929761,57.78,81405.46,0.1,-0.01274,1e-05,2.28695]
[1778774934796,57.8,81405.84,0.1,-0.01277,1e-05,2.29062]
[1778774939831,57.82,81417.04,0.1,-0.0127,1e-05,2.28086]
[1778774944869,57.85,81429.09,0.1,-0.01263,1e-05,2.27016]
[1778774949903,57.87,81428.34,0.1,-0.01267,1e-05,2.27534]
[1778774954938,57.93,81426.63,0.1,-0.01275,1e-05,2.28908]
[1778774960980,57.95,81424.38,0.1,-0.0128,1e-05,2.29675]
[1778774966017,57.98,81425.67,0.1,-0.01282,1e-05,2.29995]
[1778774971053,58.0,81427.69,0.1,-0.01282,1e-05,2.29889]
[1778774976092,58.02,81431.26,0.1,-0.01282,1e-05,2.29925]
[1778774978436,58.03,81433.34,0.1,-0.01281,1e-05,2.29826]
[1778774979109,58.03,81436.14,0.1,-0.0128,1e-05,2.29558]
[1778774981821,58.04,81435.34,0.1,-0.01281,1e-05,2.29818]
[1778774982131,58.05,81434.44,0.1,-0.01283,1e-05,2.30009]
[1778774987166,58.07,81417.78,0.1,-0.01299,1e-05,2.32478]
[1778774991931,58.08,81421.04,0.1,-0.01298,1e-05,2.3237]
[1778774992202,58.08,81429.22,0.1,-0.01292,1e-05,2.31424]
[1778774994215,58.09,81447.87,0.1,-0.01278,1e-05,2.29263]
[1778774999249,58.11,81451.09,0.1,-0.01277,1e-05,2.29184]
[1778775002172,58.12,81451.11,0.1,-0.01278,1e-05,2.29341]
[1778775002288,58.12,81450.87,0.1,-0.01279,1e-05,2.2945]
[1778775003823,58.13,81453.32,0.1,-0.01277,1e-05,2.29225]
[1778775004285,58.13,81455.97,0.1,-0.01276,1e-05,2.28977]
[1778775009321,58.15,81460.66,0.1,-0.01274,1e-05,2.287]
[1778775014362,58.16,81460.05,0.1,-0.01276,1e-05,2.29077]
[1778775019390,58.18,81461.14,0.1,-0.01278,1e-05,2.29299]
[1778775024429,58.2,81468.1,0.1,-0.01274,1e-05,2.28739]
[1778775029460,58.21,81472.47,0.1,-0.01272,1e-05,2.28503]
[1778775034495,58.23,81475.5,0.1,-0.01271,1e-05,2.28255]
[1778775039530,58.24,81476.88,0.1,-0.01272,1e-05,2.28385]
[1778775044565,58.26,81480.22,0.1,-0.01271,1e-05,2.28273]
[1778775049600,58.27,81486.27,0.1,-0.01268,1e-05,2.27827]
[1778775050852,58.27,81486.27,0.1,-0.01268,1e-05,2.27827]
[1778775050860,58.28,81488.87,0.1,-0.01266,1e-05,2.27567]
[1778775053761,58.29,81488.5,0.1,-0.01267,1e-05,2.27771]
[1778775053828,58.29,81500.62,0.1,-0.01258,1e-05,2.26286]
[1778775059677,58.31,81501.08,0.1,-0.0126,1e-05,2.26718]
[1778775064715,58.33,81516.78,0.1,-0.0125,1e-05,2.25211]
[1778775069788,58.35,81489.68,0.1,-0.01275,1e-05,2.28924]
[1778775073077,58.4,81482.7,0.1,-0.01286,1e-05,2.30642]
[1778775073083,58.48,81483.8,0.1,-0.01295,1e-05,2.3199]
[1778775077813,58.53,81456.9,0.1,-0.01323,1e-05,2.36333]
[1778775082851,58.54,81454.02,0.1,-0.01327,1e-05,2.36952]
[1778775087882,58.56,81466.34,0.1,-0.0132,1e-05,2.35792]
[1778775092916,58.58,81471.36,0.1,-0.01317,1e-05,2.35311]
[1778775097951,58.59,81472.36,0.1,-0.01318,1e-05,2.35521]
[1778775101980,58.61,81492.98,0.1,-0.01303,1e-05,2.33211]
[1778775107018,58.63,81487.14,0.1,-0.0131,1e-05,2.34285]
[1778775112050,58.64,81497.67,0.1,-0.01303,1e-05,2.33313]
[1778775118092,58.66,81499.3,0.1,-0.01305,1e-05,2.33526]
[1778775121044,58.67,81500.66,0.1,-0.01304,1e-05,2.33493]
[1778775121180,58.67,81501.44,0.1,-0.01304,1e-05,2.33396]
[1778775122633,58.68,81513.58,0.1,-0.01294,1e-05,2.31958]
[1778775123135,58.69,81524.31,0.1,-0.01287,1e-05,2.30844]
[1778775124023,58.69,81524.31,0.1,-0.01287,1e-05,2.30844]
[1778775124170,58.69,81528.73,0.1,-0.01283,1e-05,2.303]
[1778775125958,58.69,81539.13,0.1,-0.01275,1e-05,2.29097]
[1778775126181,58.69,81548.42,0.1,-0.01268,1e-05,2.27961]
[1778775129558,58.71,81557.62,0.1,-0.01262,1e-05,2.27149]
[1778775130193,58.71,81559.43,0.1,-0.01261,1e-05,2.27007]
[1778775133094,58.72,81559.36,0.1,-0.01263,1e-05,2.27251]
[1778775133216,58.72,81561.16,0.1,-0.01262,1e-05,2.27033]
[1778775135232,58.74,81544.38,0.1,-0.01277,1e-05,2.29312]
[1778775140279,58.79,81529.31,0.1,-0.01295,1e-05,2.32162]
[1778775143300,58.83,81508.58,0.1,-0.01317,1e-05,2.35535]
[1778775145242,58.83,81504.91,0.1,-0.01321,1e-05,2.36057]
[1778775145331,58.86,81495.32,0.1,-0.01333,1e-05,2.37862]
[1778775147038,58.89,81480.56,0.1,-0.01349,1e-05,2.40286]
[1778775147349,58.92,81475.39,0.1,-0.01357,1e-05,2.41482]
[1778775151589,58.95,81463.13,0.1,-0.0137,1e-05,2.43542]
[1778775152380,58.96,81460.14,0.1,-0.01373,1e-05,2.43973]
[1778775157416,58.97,81461.65,0.1,-0.01374,1e-05,2.4403]
[1778775162450,58.98,81452.78,0.1,-0.01383,1e-05,2.45409]
[1778775167485,58.99,81469.87,0.1,-0.0137,1e-05,2.43461]
[1778775168442,58.99,81469.87,0.1,-0.0137,1e-05,2.43461]
[1778775168493,59.0,81471.8,0.1,-0.01368,1e-05,2.43265]
[1778775170510,59.0,81488.54,0.1,-0.01355,1e-05,2.41238]
[1778775171646,59.0,81495.58,0.1,-0.01349,1e-05,2.40401]
[1778775172520,59.01,81498.45,0.1,-0.01347,1e-05,2.40094]
[1778775177556,59.02,81496.2,0.1,-0.01351,1e-05,2.40655]
[1778775182591,59.08,81489.76,0.1,-0.01364,1e-05,2.42686]
[1778775187627,59.17,81488.46,0.1,-0.01376,1e-05,2.44442]
[1778775193224,59.17,81485.54,0.1,-0.0138,1e-05,2.45004]
[1778775193285,59.18,81493.62,0.1,-0.01373,1e-05,2.44016]
[1778775196360,59.18,81504.64,0.1,-0.01364,1e-05,2.4271]
[1778775196397,59.19,81510.43,0.1,-0.0136,1e-05,2.42078]
[1778775200160,59.2,81505.96,0.1,-0.01365,1e-05,2.42798]
[1778775200243,59.2,81504.14,0.1,-0.01366,1e-05,2.43029]
[1778775205754,59.25,81497.62,0.1,-0.01379,1e-05,2.45001]
[1778775210788,59.27,81494.94,0.1,-0.01383,1e-05,2.45574]
[1778775215823,59.28,81490.02,0.1,-0.01388,1e-05,2.46245]
[1778775220859,59.29,81489.21,0.1,-0.0139,1e-05,2.46569]
[1778775224890,59.3,81510.31,0.1,-0.01373,1e-05,2.4405]
[1778775229925,59.31,81509.54,0.1,-0.01375,1e-05,2.44389]
[1778775234959,59.32,81509.17,0.1,-0.01377,1e-05,2.44676]
[1778775239994,59.33,81507.12,0.1,-0.0138,1e-05,2.45174]
[1778775243017,59.34,81490.02,0.1,-0.01396,1e-05,2.47503]
[1778775248057,59.35,81477.18,0.1,-0.01408,1e-05,2.4937]
[1778775253098,59.36,81477.24,0.1,-0.0141,1e-05,2.4955]
[1778775255112,59.36,81495.8,0.1,-0.01394,1e-05,2.47233]
[1778775260151,59.38,81497.07,0.1,-0.01394,1e-05,2.4728]
[1778775265191,59.39,81492.4,0.1,-0.014,1e-05,2.4809]
[1778775268200,59.39,81511.91,0.1,-0.01384,1e-05,2.45712]
[1778775273238,59.4,81516.38,0.1,-0.01381,1e-05,2.45182]
[1778775278272,59.42,81517.02,0.1,-0.01381,1e-05,2.45331]
[1778775279290,59.42,81537.84,0.1,-0.01364,1e-05,2.42729]
[1778775279923,59.42,81537.84,0.1,-0.01364,1e-05,2.42729]
[1778775280302,59.42,81538.29,0.1,-0.01364,1e-05,2.42717]
[1778775281301,59.42,81557.95,0.1,-0.01348,1e-05,2.40287]
[1778775282042,59.42,81557.95,0.1,-0.01348,1e-05,2.40287]
[1778775282306,59.43,81559.22,0.1,-0.01347,1e-05,2.40182]
[1778775287340,59.44,81556.65,0.1,-0.01351,1e-05,2.40779]
[1778775292376,59.45,81541.39,0.1,-0.01366,1e-05,2.42966]
[1778775296417,59.46,81543.08,0.1,-0.01365,1e-05,2.42901]
[1778775296493,59.46,81539.88,0.1,-0.01368,1e-05,2.43356]
[1778775302446,59.47,81537.85,0.1,-0.01371,1e-05,2.43778]
[1778775307487,59.48,81537.71,0.1,-0.01372,1e-05,2.43946]
[1778775312517,59.55,81525.77,0.1,-0.01391,1e-05,2.46781]
[1778775317557,59.57,81522.96,0.1,-0.01397,1e-05,2.47681]
[1778775322587,59.61,81534.08,0.1,-0.01392,1e-05,2.46994]
[1778775327624,59.62,81518.5,0.1,-0.01406,1e-05,2.49101]
[1778775332658,59.62,81528.32,0.1,-0.01397,1e-05,2.47751]
[1778775337692,59.63,81524.41,0.1,-0.01401,1e-05,2.48361]
[1778775342728,59.63,81515.43,0.1,-0.0141,1e-05,2.49627]
[1778775347759,59.64,81517.0,0.1,-0.0141,1e-05,2.49608]
[1778775350054,59.64,81517.58,0.1,-0.01409,1e-05,2.4957]
[1778775350634,59.65,81519.16,0.1,-0.01409,1e-05,2.4944]
[1778775355819,59.66,81518.94,0.1,-0.0141,1e-05,2.49652]
[1778775360853,59.67,81518.89,0.1,-0.01411,1e-05,2.4984]
[1778775365889,59.68,81508.13,0.1,-0.01422,1e-05,2.51411]
[1778775370931,59.68,81492.11,0.1,-0.01437,1e-05,2.53649]
[1778775375959,59.69,81501.13,0.1,-0.0143,1e-05,2.52629]
[1778775380994,59.7,81512.69,0.1,-0.01421,1e-05,2.51297]
[1778775386032,59.71,81512.29,0.1,-0.01422,1e-05,2.51518]
[1778775391071,59.72,81508.11,0.1,-0.01426,1e-05,2.52038]
[1778775393084,59.72,81490.38,0.1,-0.01442,1e-05,2.54408]
[1778775398121,59.73,81476.95,0.1,-0.01455,1e-05,2.56303]
[1778775403555,59.73,81469.21,0.1,-0.01462,1e-05,2.57423]
[1778775403639,59.73,81462.36,0.1,-0.01469,1e-05,2.58353]
[1778775409209,59.74,81453.22,0.1,-0.01478,1e-05,2.59693]
[1778775414248,59.74,81448.68,0.1,-0.01482,1e-05,2.60398]
[1778775417279,59.75,81426.25,0.1,-0.01503,1e-05,2.63455]
[1778775422323,59.75,81421.12,0.1,-0.01508,1e-05,2.64206]
[1778775422879,59.75,81421.12,0.1,-0.01508,1e-05,2.64206]
[1778775423331,59.75,81421.28,0.1,-0.01508,1e-05,2.64196]
[1778775427305,59.75,81411.69,0.1,-0.01517,1e-05,2.65523]
[1778775427358,59.75,81394.06,0.1,-0.01533,1e-05,2.67918]
[1778775429379,59.75,81374.97,0.1,-0.01551,1e-05,2.70549]
[1778775434409,59.75,81390.6,0.1,-0.01537,1e-05,2.68418]
[1778775436791,59.75,81391.4,0.1,-0.01536,1e-05,2.68315]
[1778775437432,59.75,81390.94,0.1,-0.01537,1e-05,2.6839]
[1778775441671,59.76,81384.68,0.1,-0.01543,1e-05,2.69263]
[1778775441721,59.76,81374.09,0.1,-0.01553,1e-05,2.7072]
[1778775443098,59.76,81374.09,0.1,-0.01553,1e-05,2.70724]
[1778775443491,59.76,81372.72,0.1,-0.01554,1e-05,2.70915]
[1778775448512,59.76,81390.26,0.1,-0.01538,1e-05,2.68522]
[1778775451537,59.76,81413.74,0.1,-0.01515,1e-05,2.6516]
[1778775453550,59.76,81430.05,0.1,-0.015,1e-05,2.6299]
[1778775458586,59.76,81413.54,0.1,-0.01516,1e-05,2.65289]
[1778775463622,59.77,81425.8,0.1,-0.01505,1e-05,2.63701]
[1778775468381,59.77,81426.49,0.1,-0.01505,1e-05,2.63668]
[1778775468693,59.77,81411.08,0.1,-0.01519,1e-05,2.65748]
[1778775469668,59.77,81389.75,0.1,-0.01539,1e-05,2.68663]
[1778775472688,59.77,81406.27,0.1,-0.01524,1e-05,2.66452]
[1778775477719,59.77,81409.19,0.1,-0.01521,1e-05,2.66106]
[1778775478272,59.77,81409.19,0.1,-0.01521,1e-05,2.66106]
[1778775478727,59.77,81408.5,0.1,-0.01522,1e-05,2.66208]
[1778775483761,59.78,81420.68,0.1,-0.01511,1e-05,2.64614]
[1778775488804,59.78,81439.23,0.1,-0.01495,1e-05,2.6219]
[1778775493839,59.78,81430.71,0.1,-0.01503,1e-05,2.63411]
[1778775498874,59.79,81438.3,0.1,-0.01496,1e-05,2.62467]
[1778775503911,59.79,81439.87,0.1,-0.01496,1e-05,2.62337]
[1778775508941,59.8,81439.86,0.1,-0.01496,1e-05,2.62421]
[1778775513980,59.8,81433.96,0.1,-0.01501,1e-05,2.63099]
[1778775519014,59.8,81443.29,0.1,-0.01493,1e-05,2.61931]
[1778775524050,59.81,81443.39,0.1,-0.01494,1e-05,2.62007]
[1778775529084,59.81,81441.97,0.1,-0.01495,1e-05,2.62284]
[1778775535127,59.82,81444.63,0.1,-0.01494,1e-05,2.62029]
[1778775540161,59.82,81443.47,0.1,-0.01495,1e-05,2.62271]
[1778775545196,59.83,81436.9,0.1,-0.01502,1e-05,2.63233]
[1778775550232,59.83,81438.0,0.1,-0.01501,1e-05,2.63166]
[1778775555266,59.83,81445.03,0.1,-0.01496,1e-05,2.62309]
[1778775560404,59.84,81438.93,0.1,-0.01502,1e-05,2.63216]
[1778775561411,59.84,81421.53,0.1,-0.01518,1e-05,2.6556]
[1778775566446,59.84,81427.0,0.1,-0.01513,1e-05,2.64899]
[1778775571480,59.85,81422.95,0.1,-0.01516,1e-05,2.65318]
[1778775576518,59.85,81421.73,0.1,-0.01518,1e-05,2.65549]
[1778775578531,59.85,81402.67,0.1,-0.01536,1e-05,2.68156]
[1778775583569,59.85,81393.21,0.1,-0.01545,1e-05,2.69482]
[1778775586588,59.85,81411.63,0.1,-0.01528,1e-05,2.66988]
[1778775589508,59.85,81414.99,0.1,-0.01525,1e-05,2.6655]
[1778775589609,59.85,81410.86,0.1,-0.01528,1e-05,2.67121]
[1778775594645,59.86,81412.11,0.1,-0.01528,1e-05,2.66997]
[1778775597264,59.86,81416.04,0.1,-0.01524,1e-05,2.66482]
[1778775597665,59.86,81416.72,0.1,-0.01524,1e-05,2.664]
[1778775602704,59.86,81427.27,0.1,-0.01514,1e-05,2.65029]
[1778775606161,59.86,81417.68,0.1,-0.01523,1e-05,2.6636]
[1778775606739,59.86,81427.86,0.1,-0.01514,1e-05,2.64993]
[1778775607944,59.86,81427.86,0.1,-0.01514,1e-05,2.64993]
[1778775608037,59.86,81437.09,0.1,-0.01506,1e-05,2.63763]
[1778775613790,59.87,81436.92,0.1,-0.01506,1e-05,2.63869]
[1778775616809,59.87,81458.59,0.1,-0.01487,1e-05,2.61014]
[1778775621844,59.87,81458.23,0.1,-0.01488,1e-05,2.61152]
[1778775624700,59.88,81461.37,0.1,-0.01485,1e-05,2.60768]
[1778775624872,59.88,81443.39,0.1,-0.01502,1e-05,2.63188]
[1778775625122,59.88,81443.39,0.1,-0.01502,1e-05,2.63188]
[1778775625873,59.88,81443.91,0.1,-0.01501,1e-05,2.63135]
[1778775626737,59.88,81443.91,0.1,-0.01501,1e-05,2.63135]
[1778775626880,59.88,81444.94,0.1,-0.015,1e-05,2.6301]
[1778775631915,59.88,81441.55,0.1,-0.01503,1e-05,2.63335]
[1778775636950,59.88,81441.97,0.1,-0.01503,1e-05,2.63343]
[1778775641985,59.89,81440.25,0.1,-0.01505,1e-05,2.63637]
[1778775647022,59.89,81438.64,0.1,-0.01507,1e-05,2.63916]
[1778775652058,59.89,81438.04,0.1,-0.01508,1e-05,2.64061]
[1778775654826,59.89,81437.2,0.1,-0.01509,1e-05,2.64199]
[1778775655078,59.9,81422.42,0.1,-0.01522,1e-05,2.66205]
[1778775658062,59.9,81418.23,0.1,-0.01526,1e-05,2.66789]
[1778775658100,59.9,81420.06,0.1,-0.01525,1e-05,2.66549]
[1778775658822,59.9,81420.06,0.1,-0.01525,1e-05,2.66549]
[1778775659108,59.9,81420.32,0.1,-0.01525,1e-05,2.66522]
[1778775660523,59.9,81413.88,0.1,-0.01531,1e-05,2.67404]
[1778775661123,59.9,81411.71,0.1,-0.01533,1e-05,2.67705]
[1778775666157,59.9,81411.37,0.1,-0.01533,1e-05,2.67782]
[1778775671192,59.9,81412.76,0.1,-0.01532,1e-05,2.67623]
[1778775676232,59.9,81428.36,0.1,-0.01518,1e-05,2.65543]
[1778775681268,59.9,81426.92,0.1,-0.01519,1e-05,2.65783]
[1778775682889,59.9,81426.92,0.1,-0.01519,1e-05,2.65783]
[1778775682923,59.91,81432.18,0.1,-0.01515,1e-05,2.65091]
[1778775683838,59.91,81432.18,0.1,-0.01515,1e-05,2.65091]
[1778775683940,59.91,81433.92,0.1,-0.01513,1e-05,2.64866]
[1778775684501,59.91,81433.92,0.1,-0.01513,1e-05,2.64866]
[1778775684510,59.91,81429.75,0.1,-0.01517,1e-05,2.65428]
[1778775685507,59.91,81429.75,0.1,-0.01517,1e-05,2.65428]
[1778775685542,59.91,81443.74,0.1,-0.01504,1e-05,2.63555]
[1778775687387,59.91,81443.74,0.1,-0.01504,1e-05,2.63578]
[1778775687444,59.91,81450.88,0.1,-0.01498,1e-05,2.62621]
[1778775690125,59.91,81450.88,0.1,-0.01498,1e-05,2.62635]
[1778775690198,59.91,81466.01,0.1,-0.01485,1e-05,2.60648]
[1778775694927,59.91,81470.2,0.1,-0.0148,1e-05,2.59955]
[1778775694979,59.91,81471.67,0.1,-0.01479,1e-05,2.59799]
[1778775700402,59.92,81470.89,0.1,-0.0148,1e-05,2.60001]
[1778775701404,59.92,81470.89,0.1,-0.0148,1e-05,2.60001]
[1778775701461,59.92,81470.89,0.1,-0.01481,1e-05,2.6002]
[1778775707453,59.93,81471.83,0.1,-0.0148,1e-05,2.60012]
[1778775712486,59.93,81470.21,0.1,-0.01483,1e-05,2.60321]
[1778775717526,59.94,81471.36,0.1,-0.01482,1e-05,2.60262]
[1778775722561,59.94,81468.42,0.1,-0.01485,1e-05,2.60745]
[1778775727596,59.94,81457.71,0.1,-0.01496,1e-05,2.62261]
[1778775731486,59.95,81457.8,0.1,-0.01496,1e-05,2.62292]
[1778775731627,59.95,81458.64,0.1,-0.01495,1e-05,2.62194]
[1778775736662,59.95,81449.5,0.1,-0.01504,1e-05,2.6349]
[1778775741703,59.95,81451.23,0.1,-0.01503,1e-05,2.6332]
[1778775743326,59.96,81450.81,0.1,-0.01503,1e-05,2.63403]
[1778775743712,59.96,81450.38,0.1,-0.01504,1e-05,2.63461]
[1778775748745,59.96,81454.61,0.1,-0.015,1e-05,2.62975]
[1778775753780,59.96,81462.73,0.1,-0.01492,1e-05,2.61765]
[1778775759863,59.96,81464.43,0.1,-0.01491,1e-05,2.61584]
[1778775759874,59.97,81471.61,0.1,-0.01485,1e-05,2.60673]
[1778775762338,59.97,81471.1,0.1,-0.01486,1e-05,2.60772]
[1778775762844,59.97,81473.2,0.1,-0.01484,1e-05,2.60509]
[1778775767878,59.97,81474.56,0.1,-0.01483,1e-05,2.60409]
[1778775772913,59.98,81476.41,0.1,-0.01482,1e-05,2.60244]
[1778775777967,59.98,81469.38,0.1,-0.01489,1e-05,2.6126]
[1778775783003,59.99,81473.8,0.1,-0.01485,1e-05,2.60748]
[1778775787816,59.99,81479.06,0.1,-0.01481,1e-05,2.60117]
[1778775788042,59.99,81479.31,0.1,-0.01481,1e-05,2.60101]
[1778775793075,59.99,81481.17,0.1,-0.0148,1e-05,2.5994]
[1778775798111,60.0,81484.02,0.1,-0.01478,1e-05,2.59646]
[1778775803146,60.0,81485.2,0.1,-0.01478,1e-05,2.5958]
[1778775808180,60.01,81491.02,0.1,-0.01473,1e-05,2.58902]
[1778775813215,60.01,81494.97,0.1,-0.01469,1e-05,2.58291]
[1778775816242,60.02,81511.77,0.1,-0.01455,1e-05,2.56148]
[1778775819664,60.02,81518.44,0.1,-0.01449,1e-05,2.55353]
[1778775820270,60.02,81518.19,0.1,-0.0145,1e-05,2.55412]
[1778775825303,60.03,81501.53,0.1,-0.01465,1e-05,2.57719]
[1778775827318,60.03,81476.85,0.1,-0.01487,1e-05,2.61026]
[1778775829989,60.03,81474.57,0.1,-0.0149,1e-05,2.61364]
[1778775830340,60.03,81476.58,0.1,-0.01488,1e-05,2.61114]
[1778775833124,60.03,81476.49,0.1,-0.01488,1e-05,2.61161]
[1778775833362,60.03,81460.96,0.1,-0.01503,1e-05,2.63264]
[1778775837843,60.04,81461.18,0.1,-0.01503,1e-05,2.63262]
[1778775837936,60.04,81461.58,0.1,-0.01502,1e-05,2.63236]
[1778775844208,60.04,81459.89,0.1,-0.01505,1e-05,2.63542]
[1778775849473,60.04,81458.35,0.1,-0.01506,1e-05,2.63813]
[1778775854508,60.05,81451.78,0.1,-0.01513,1e-05,2.64757]
[1778775859545,60.05,81437.19,0.1,-0.01527,1e-05,2.66785]
[1778775864583,60.05,81445.49,0.1,-0.01519,1e-05,2.65705]
[1778775869617,60.06,81447.59,0.1,-0.01518,1e-05,2.65473]
[1778775874653,60.06,81435.19,0.1,-0.01528,1e-05,2.67002]
[1778775879687,60.06,81441.06,0.1,-0.01523,1e-05,2.66255]
[1778775885729,60.06,81440.79,0.1,-0.01524,1e-05,2.66351]
[1778775890765,60.07,81444.4,0.1,-0.01521,1e-05,2.65913]
[1778775895803,60.07,81458.75,0.1,-0.01508,1e-05,2.64038]
[1778775900475,60.07,81457.59,0.1,-0.0151,1e-05,2.64249]
[1778775900845,60.07,81456.11,0.1,-0.01511,1e-05,2.64462]
[1778775901974,60.07,81456.11,0.1,-0.01511,1e-05,2.64462]
[1778775902052,60.07,81440.39,0.1,-0.01526,1e-05,2.66607]
[1778775907887,60.08,81436.22,0.1,-0.0153,1e-05,2.67225]
[1778775912922,60.08,81442.72,0.1,-0.01524,1e-05,2.66392]
[1778775917960,60.08,81444.02,0.1,-0.01523,1e-05,2.66278]
[1778775922993,60.08,81445.81,0.1,-0.01522,1e-05,2.66076]
[1778775928029,60.09,81443.93,0.1,-0.01524,1e-05,2.66385]
[1778775933068,60.09,81441.93,0.1,-0.01525,1e-05,2.66495]
[1778775936483,60.09,81444.43,0.1,-0.01523,1e-05,2.66181]
[1778775937101,60.09,81457.08,0.1,-0.01511,1e-05,2.64487]
[1778775937972,60.09,81457.08,0.1,-0.01511,1e-05,2.64487]
[1778775938111,60.09,81488.03,0.1,-0.01483,1e-05,2.60377]
[1778775941490,60.09,81494.3,0.1,-0.01478,1e-05,2.59585]
[1778775942137,60.09,81491.97,0.1,-0.0148,1e-05,2.59932]
[1778775947172,60.1,81505.1,0.1,-0.01469,1e-05,2.58297]
[1778775952207,60.1,81514.54,0.1,-0.01462,1e-05,2.5716]
[1778775957242,60.11,81520.59,0.1,-0.01457,1e-05,2.56485]
[1778775961283,60.12,81537.81,0.1,-0.01443,1e-05,2.5436]
[1778775966318,60.12,81530.66,0.1,-0.0145,1e-05,2.55398]
[1778775971353,60.13,81531.02,0.1,-0.0145,1e-05,2.55475]
[1778775976389,60.13,81534.78,0.1,-0.01448,1e-05,2.55108]
[1778775981423,60.14,81526.41,0.1,-0.01456,1e-05,2.56321]
[1778775986458,60.15,81525.33,0.1,-0.01458,1e-05,2.56579]
[1778775990816,60.15,81524.33,0.1,-0.01459,1e-05,2.56802]
[1778775991493,60.15,81529.78,0.1,-0.01453,1e-05,2.55947]
[1778775994727,60.16,81544.23,0.1,-0.01441,1e-05,2.5412]
[1778775995521,60.16,81544.68,0.1,-0.01441,1e-05,2.54089]
[1778776000118,60.16,81544.47,0.1,-0.01442,1e-05,2.54226]
[1778776000556,60.17,81528.31,0.1,-0.01456,1e-05,2.56382]
[1778776001515,60.17,81528.31,0.1,-0.01456,1e-05,2.56382]
[1778776001611,60.17,81521.6,0.1,-0.01462,1e-05,2.57261]
[1778776007605,60.17,81529.85,0.1,-0.01456,1e-05,2.56314]
[1778776012642,60.18,81510.18,0.1,-0.01474,1e-05,2.59008]
[1778776017680,60.18,81520.12,0.1,-0.01466,1e-05,2.57794]
[1778776022379,60.19,81505.26,0.1,-0.0148,1e-05,2.59809]
[1778776022394,60.19,81492.81,0.1,-0.01491,1e-05,2.61505]
[1778776027763,60.19,81476.2,0.1,-0.01506,1e-05,2.63762]
[1778776031071,60.19,81467.04,0.1,-0.01515,1e-05,2.65006]
[1778776031171,60.19,81465.24,0.1,-0.01517,1e-05,2.65264]
[1778776036826,60.19,81470.54,0.1,-0.01512,1e-05,2.64595]
[1778776041860,60.2,81470.95,0.1,-0.01512,1e-05,2.64582]
[1778776046899,60.2,81466.84,0.1,-0.01516,1e-05,2.65173]
[1778776051930,60.2,81473.13,0.1,-0.01509,1e-05,2.64178]
[1778776055961,60.2,81492.1,0.1,-0.01492,1e-05,2.6169]
[1778776058979,60.2,81508.28,0.1,-0.01478,1e-05,2.59592]
[1778776062000,60.21,81524.47,0.1,-0.01464,1e-05,2.5752]
[1778776067035,60.21,81526.45,0.1,-0.01463,1e-05,2.57365]
[1778776072072,60.22,81533.32,0.1,-0.01458,1e-05,2.56571]
[1778776077106,60.22,81533.19,0.1,-0.01459,1e-05,2.56697]
[1778776082141,60.23,81533.16,0.1,-0.01459,1e-05,2.56808]
[1778776087179,60.23,81535.66,0.1,-0.01458,1e-05,2.56588]
[1778776092215,60.24,81526.38,0.1,-0.01467,1e-05,2.57926]
[1778776097250,60.24,81519.94,0.1,-0.01473,1e-05,2.58868]
[1778776102285,60.25,81533.39,0.1,-0.01462,1e-05,2.57199]
[1778776105785,60.25,81532.54,0.1,-0.01463,1e-05,2.57373]
[1778776106318,60.25,81533.05,0.1,-0.01463,1e-05,2.57327]
[1778776107540,60.25,81533.05,0.1,-0.01463,1e-05,2.57327]
[1778776107610,60.25,81548.22,0.1,-0.01449,1e-05,2.55367]
[1778776113364,60.26,81526.19,0.1,-0.01469,1e-05,2.58193]
[1778776113904,60.26,81526.19,0.1,-0.01469,1e-05,2.58193]
[1778776114371,60.26,81524.99,0.1,-0.0147,1e-05,2.5837]
[1778776119409,60.27,81539.41,0.1,-0.01458,1e-05,2.56559]
[1778776124446,60.27,81528.18,0.1,-0.01469,1e-05,2.58178]
[1778776129480,60.28,81539.05,0.1,-0.0146,1e-05,2.56844]
[1778776133437,60.28,81548.47,0.1,-0.01452,1e-05,2.55709]
[1778776133518,60.28,81554.79,0.1,-0.01447,1e-05,2.54912]
[1778776133764,60.28,81554.79,0.1,-0.01447,1e-05,2.54912]
[1778776134516,60.29,81560.8,0.1,-0.01441,1e-05,2.54159]
[1778776135601,60.29,81560.8,0.1,-0.01441,1e-05,2.54159]
[1778776135662,60.29,81565.12,0.1,-0.01438,1e-05,2.53626]
[1778776141565,60.3,81571.62,0.1,-0.01433,1e-05,2.52952]
[1778776146600,60.3,81568.9,0.1,-0.01437,1e-05,2.53442]
[1778776151635,60.31,81574.56,0.1,-0.01433,1e-05,2.52852]
[1778776156671,60.32,81569.24,0.1,-0.01438,1e-05,2.53674]
[1778776161706,60.32,81570.55,0.1,-0.01438,1e-05,2.53641]
[1778776166740,60.33,81561.29,0.1,-0.01447,1e-05,2.54969]
[1778776170913,60.34,81557.6,0.1,-0.01451,1e-05,2.55547]
[1778776171601,60.34,81557.6,0.1,-0.01451,1e-05,2.55547]
[1778776174874,60.34,81550.58,0.1,-0.01456,1e-05,2.56337]
[1778776174976,60.34,81531.77,0.1,-0.01473,1e-05,2.58821]
[1778776176704,60.34,81531.77,0.1,-0.01473,1e-05,2.58821]
[1778776176811,60.34,81525.93,0.1,-0.01479,1e-05,2.59623]
[1778776181845,60.35,81525.31,0.1,-0.0148,1e-05,2.59785]
[1778776186880,60.35,81528.57,0.1,-0.01477,1e-05,2.59438]
[1778776191919,60.37,81519.43,0.1,-0.01489,1e-05,2.61123]
[1778776196953,60.38,81520.97,0.1,-0.01488,1e-05,2.60986]
[1778776201996,60.38,81535.77,0.1,-0.01475,1e-05,2.5911]
[1778776203723,60.38,81535.77,0.1,-0.01475,1e-05,2.5911]
[1778776203790,60.38,81550.26,0.1,-0.01462,1e-05,2.5725]
[1778776205764,60.38,81540.81,0.1,-0.01471,1e-05,2.58487]
[1778776205813,60.38,81538.6,0.1,-0.01473,1e-05,2.58811]
[1778776211058,60.39,81538.77,0.1,-0.01473,1e-05,2.58878]
[1778776213419,60.39,81544.63,0.1,-0.01468,1e-05,2.58129]
[1778776213509,60.39,81551.14,0.1,-0.01463,1e-05,2.57317]
[1778776216577,60.39,81552.66,0.1,-0.01462,1e-05,2.57139]
[1778776216584,60.39,81551.31,0.1,-0.01463,1e-05,2.57354]
[1778776222135,60.4,81558.12,0.1,-0.01458,1e-05,2.56566]
[1778776227168,60.41,81562.02,0.1,-0.01455,1e-05,2.56159]
[1778776232204,60.41,81560.5,0.1,-0.01456,1e-05,2.56268]
[1778776237239,60.42,81563.29,0.1,-0.01454,1e-05,2.56006]
[1778776242274,60.42,81558.78,0.1,-0.01459,1e-05,2.56694]
[1778776247309,60.43,81556.12,0.1,-0.01462,1e-05,2.57135]
[1778776252345,60.43,81552.72,0.1,-0.01465,1e-05,2.57666]
[1778776257379,60.43,81554.36,0.1,-0.01464,1e-05,2.57538]
[1778776260057,60.44,81554.74,0.1,-0.01464,1e-05,2.57523]
[1778776260403,60.44,81555.05,0.1,-0.01464,1e-05,2.57501]
[1778776261055,60.44,81555.05,0.1,-0.01464,1e-05,2.57501]
[1778776261413,60.44,81559.92,0.1,-0.0146,1e-05,2.56883]
[1778776266486,60.44,81559.18,0.1,-0.01461,1e-05,2.57074]
[1778776272497,60.45,81559.37,0.1,-0.01462,1e-05,2.5716]
[1778776277532,60.45,81568.92,0.1,-0.01454,1e-05,2.56015]
[1778776282568,60.46,81567.65,0.1,-0.01456,1e-05,2.56284]
[1778776287604,60.46,81561.44,0.1,-0.01462,1e-05,2.5721]
[1778776292637,60.47,81560.04,0.1,-0.01463,1e-05,2.57294]
[1778776297672,60.47,81559.02,0.1,-0.01464,1e-05,2.57519]
[1778776301701,60.48,81540.59,0.1,-0.01481,1e-05,2.59999]
[1778776305803,60.48,81540.08,0.1,-0.01482,1e-05,2.60108]
[1778776305870,60.48,81537.42,0.1,-0.01484,1e-05,2.60458]
[1778776311782,60.48,81523.07,0.1,-0.01498,1e-05,2.62445]
[1778776316816,60.49,81523.9,0.1,-0.01497,1e-05,2.62388]
[1778776321851,60.49,81516.03,0.1,-0.01505,1e-05,2.63479]
[1778776323545,60.49,81516.74,0.1,-0.01504,1e-05,2.63385]
[1778776323870,60.49,81527.4,0.1,-0.01495,1e-05,2.61992]
[1778776325383,60.49,81527.86,0.1,-0.01494,1e-05,2.61943]
[1778776325881,60.49,81524.87,0.1,-0.01497,1e-05,2.6235]
[1778776330920,60.49,81510.09,0.1,-0.01511,1e-05,2.64358]
[1778776335954,60.49,81508.52,0.1,-0.01512,1e-05,2.64605]
[1778776340991,60.5,81513.56,0.1,-0.01508,1e-05,2.63979]
[1778776346826,60.5,81514.11,0.1,-0.01508,1e-05,2.63955]
[1778776349990,60.5,81509.24,0.1,-0.01512,1e-05,2.64611]
[1778776350078,60.5,81495.44,0.1,-0.01525,1e-05,2.66469]
[1778776355090,60.5,81492.42,0.1,-0.01527,1e-05,2.66696]
[1778776360124,60.5,81506.83,0.1,-0.01514,1e-05,2.64794]
[1778776365163,60.5,81504.86,0.1,-0.01516,1e-05,2.65089]
[1778776366845,60.5,81504.86,0.1,-0.01516,1e-05,2.65089]
[1778776366916,60.5,81503.62,0.1,-0.01517,1e-05,2.65267]
[1778776368815,60.5,81503.62,0.1,-0.01517,1e-05,2.65267]
[1778776368890,60.51,81510.91,0.1,-0.01511,1e-05,2.64309]
[1778776370094,60.51,81510.91,0.1,-0.01511,1e-05,2.64309]
[1778776370201,60.51,81511.25,0.1,-0.0151,1e-05,2.64271]
[1778776375353,60.51,81517.6,0.1,-0.01505,1e-05,2.63463]
[1778776375406,60.51,81508.95,0.1,-0.01513,1e-05,2.64624]
[1778776381277,60.51,81509.33,0.1,-0.01513,1e-05,2.64622]
[1778776386312,60.51,81518.37,0.1,-0.01505,1e-05,2.6347]
[1778776391346,60.52,81502.54,0.1,-0.0152,1e-05,2.65618]
[1778776396379,60.52,81493.09,0.1,-0.01528,1e-05,2.66902]
[1778776401415,60.52,81478.78,0.1,-0.01541,1e-05,2.68835]
[1778776406454,60.52,81487.26,0.1,-0.01534,1e-05,2.677]
[1778776411485,60.52,81475.56,0.1,-0.01543,1e-05,2.69088]
[1778776416520,60.52,81475.87,0.1,-0.01543,1e-05,2.6904]
[1778776421556,60.52,81471.59,0.1,-0.01547,1e-05,2.69612]
[1778776424274,60.52,81464.74,0.1,-0.01553,1e-05,2.70538]
[1778776424576,60.52,81462.74,0.1,-0.01555,1e-05,2.70807]
[1778776429809,60.52,81456.28,0.1,-0.01561,1e-05,2.71671]
[1778776429875,60.51,81465.88,0.1,-0.01552,1e-05,2.70357]
[1778776435657,60.51,81479.44,0.1,-0.0154,1e-05,2.68518]
[1778776440688,60.51,81476.17,0.1,-0.01543,1e-05,2.68959]
[1778776445726,60.51,81473.18,0.1,-0.01545,1e-05,2.69358]
[1778776450776,60.51,81471.39,0.1,-0.01547,1e-05,2.69591]
[1778776455824,60.51,81476.96,0.1,-0.01542,1e-05,2.68832]
[1778776456389,60.51,81476.96,0.1,-0.01542,1e-05,2.68832]
[1778776456814,60.51,81467.92,0.1,-0.0155,1e-05,2.70055]
[1778776457982,60.51,81467.92,0.1,-0.0155,1e-05,2.70055]
[1778776458028,60.51,81439.53,0.1,-0.01577,1e-05,2.73916]
[1778776459242,60.51,81439.53,0.1,-0.01577,1e-05,2.73906]
[1778776459834,60.51,81436.0,0.1,-0.0158,1e-05,2.74381]
[1778776464869,60.51,81423.09,0.1,-0.01592,1e-05,2.76101]
[1778776468901,60.51,81441.31,0.1,-0.01574,1e-05,2.73556]
[1778776473934,60.51,81452.03,0.1,-0.01563,1e-05,2.71863]
[1778776478969,60.51,81455.31,0.1,-0.0156,1e-05,2.71396]
[1778776485011,60.5,81458.84,0.1,-0.01556,1e-05,2.70893]
[1778776490052,60.5,81455.84,0.1,-0.01559,1e-05,2.71272]
[1778776493370,60.5,81447.93,0.1,-0.01566,1e-05,2.72332]
[1778776494076,60.5,81445.75,0.1,-0.01568,1e-05,2.72622]
[1778776499110,60.5,81448.82,0.1,-0.01565,1e-05,2.72167]
[1778776503138,60.5,81432.66,0.1,-0.0158,1e-05,2.74343]
[1778776505576,60.5,81432.83,0.1,-0.0158,1e-05,2.74298]
[1778776506160,60.5,81434.15,0.1,-0.01578,1e-05,2.74106]
[1778776511194,60.49,81437.13,0.1,-0.01575,1e-05,2.73646]
[1778776516229,60.49,81435.3,0.1,-0.01576,1e-05,2.73845]
[1778776521654,60.49,81438.98,0.1,-0.01573,1e-05,2.733]
[1778776521664,60.49,81448.6,0.1,-0.01564,1e-05,2.71976]
[1778776523481,60.49,81448.6,0.1,-0.01564,1e-05,2.71968]
[1778776523579,60.49,81457.95,0.1,-0.01555,1e-05,2.7069]
[1778776528124,60.49,81456.23,0.1,-0.01556,1e-05,2.7091]
[1778776528313,60.49,81452.75,0.1,-0.0156,1e-05,2.71373]
[1778776533350,60.49,81450.83,0.1,-0.0156,1e-05,2.71414]
[1778776538391,60.48,81453.74,0.1,-0.01557,1e-05,2.70998]
[1778776543428,60.48,81457.98,0.1,-0.01553,1e-05,2.70403]
[1778776548462,60.48,81457.32,0.1,-0.01554,1e-05,2.70478]
[1778776553733,60.48,81457.76,0.1,-0.01553,1e-05,2.70406]
[1778776553832,60.48,81459.06,0.1,-0.01552,1e-05,2.70226]
[1778776554973,60.48,81459.06,0.1,-0.01552,1e-05,2.70226]
[1778776555068,60.48,81458.29,0.1,-0.01553,1e-05,2.70325]
[1778776560548,60.48,81458.36,0.1,-0.01552,1e-05,2.703]
[1778776565581,60.48,81450.22,0.1,-0.0156,1e-05,2.7138]
[1778776569792,60.48,81451.29,0.1,-0.01559,1e-05,2.7122]
[1778776569821,60.48,81438.7,0.1,-0.01571,1e-05,2.72933]
[1778776575655,60.48,81432.33,0.1,-0.01576,1e-05,2.73758]
[1778776579685,60.47,81415.26,0.1,-0.01592,1e-05,2.76067]
[1778776584721,60.47,81404.77,0.1,-0.01602,1e-05,2.7745]
[1778776589755,60.47,81404.87,0.1,-0.01601,1e-05,2.77366]
[1778776594789,60.46,81401.12,0.1,-0.01603,1e-05,2.77611]
[1778776599824,60.46,81392.37,0.1,-0.01611,1e-05,2.78743]
[1778776604862,60.46,81386.95,0.1,-0.01616,1e-05,2.79411]
[1778776607393,60.45,81374.37,0.1,-0.01627,1e-05,2.81132]
[1778776607880,60.45,81373.26,0.1,-0.01628,1e-05,2.81267]
[1778776612916,60.45,81390.13,0.1,-0.01611,1e-05,2.7881]
[1778776617950,60.44,81391.78,0.1,-0.01609,1e-05,2.78502]
[1778776622986,60.44,81384.18,0.1,-0.01616,1e-05,2.79475]
[1778776624999,60.44,81367.02,0.1,-0.01632,1e-05,2.81841]
[1778776630036,60.43,81365.81,0.1,-0.01633,1e-05,2.81905]
[1778776635070,60.43,81363.33,0.1,-0.01635,1e-05,2.82144]
[1778776640106,60.42,81354.19,0.1,-0.01643,1e-05,2.83298]
[1778776645142,60.42,81353.27,0.1,-0.01643,1e-05,2.83314]
[1778776647043,60.42,81351.93,0.1,-0.01644,1e-05,2.8348]
[1778776647158,60.42,81347.39,0.1,-0.01648,1e-05,2.84121]
[1778776648417,60.41,81335.88,0.1,-0.01659,1e-05,2.85729]
[1778776649172,60.41,81336.59,0.1,-0.01658,1e-05,2.85574]
[1778776654208,60.4,81333.21,0.1,-0.0166,1e-05,2.85709]
[1778776659242,60.4,81325.76,0.1,-0.01666,1e-05,2.86626]
[1778776663278,60.38,81349.93,0.1,-0.0164,1e-05,2.82848]
[1778776668309,60.38,81355.5,0.1,-0.01634,1e-05,2.81955]
[1778776673344,60.37,81357.74,0.1,-0.01631,1e-05,2.81537]
[1778776678378,60.37,81349.31,0.1,-0.01638,1e-05,2.82617]
[1778776682199,60.36,81354.32,0.1,-0.01633,1e-05,2.81848]
[1778776682409,60.36,81357.82,0.1,-0.01629,1e-05,2.81337]
[1778776684152,60.36,81366.71,0.1,-0.01621,1e-05,2.80074]
[1778776684418,60.36,81367.52,0.1,-0.0162,1e-05,2.79944]
[1778776687966,60.36,81367.24,0.1,-0.0162,1e-05,2.7995]
[1778776688009,60.36,81361.8,0.1,-0.01625,1e-05,2.80695]
[1778776693486,60.35,81368.34,0.1,-0.01618,1e-05,2.79683]
[1778776699319,60.35,81362.12,0.1,-0.01623,1e-05,2.80457]
[1778776706069,60.34,81380.86,0.1,-0.01605,1e-05,2.77744]
[1778776709394,60.34,81400.06,0.1,-0.01586,1e-05,2.75047]
[1778776714642,60.34,81402.86,0.1,-0.01582,1e-05,2.7443]
[1778776719678,60.34,81406.31,0.1,-0.01579,1e-05,2.73923]
[1778776722250,60.34,81412.51,0.1,-0.01573,1e-05,2.73067]
[1778776722337,60.34,81412.2,0.1,-0.01573,1e-05,2.73101]
[1778776724246,60.34,81412.2,0.1,-0.01573,1e-05,2.73101]
[1778776724337,60.34,81409.7,0.1,-0.01575,1e-05,2.73434]
[1778776729757,60.34,81413.77,0.1,-0.01571,1e-05,2.72844]
[1778776734789,60.34,81413.43,0.1,-0.01571,1e-05,2.72864]
[1778776739827,60.33,81408.4,0.1,-0.01576,1e-05,2.73528]
[1778776741872,60.33,81413.52,0.1,-0.01571,1e-05,2.72818]
[1778776741952,60.33,81428.13,0.1,-0.01557,1e-05,2.70814]
[1778776747880,60.33,81436.7,0.1,-0.01549,1e-05,2.69641]
[1778776748969,60.33,81436.7,0.1,-0.01549,1e-05,2.69641]
[1778776749065,60.33,81429.27,0.1,-0.01556,1e-05,2.70653]
[1778776752916,60.33,81411.29,0.1,-0.01573,1e-05,2.73101]
[1778776757950,60.33,81417.26,0.1,-0.01567,1e-05,2.72252]
[1778776762986,60.33,81421.37,0.1,-0.01563,1e-05,2.71665]
[1778776768020,60.33,81419.2,0.1,-0.01565,1e-05,2.71936]
[1778776773057,60.33,81417.02,0.1,-0.01566,1e-05,2.72004]
[1778776778092,60.33,81420.88,0.1,-0.01562,1e-05,2.71443]
[1778776781113,60.32,81437.06,0.1,-0.01547,1e-05,2.69227]
[1778776784899,60.32,81442.89,0.1,-0.01541,1e-05,2.68432]
[1778776785141,60.32,81443.69,0.1,-0.0154,1e-05,2.68324]
[1778776790176,60.32,81440.65,0.1,-0.01543,1e-05,2.68738]
[1778776795211,60.32,81431.38,0.1,-0.01552,1e-05,2.69993]
[1778776801260,60.32,81430.08,0.1,-0.01553,1e-05,2.70164]
[1778776805593,60.32,81441.69,0.1,-0.01542,1e-05,2.68593]
[1778776806291,60.32,81451.6,0.1,-0.01533,1e-05,2.67254]
[1778776807408,60.32,81451.6,0.1,-0.01533,1e-05,2.67254]
[1778776807435,60.32,81465.33,0.1,-0.01521,1e-05,2.65411]
[1778776813341,60.33,81480.49,0.1,-0.01507,1e-05,2.63442]
[1778776818379,60.33,81489.34,0.1,-0.01499,1e-05,2.6232]
[1778776823415,60.33,81492.64,0.1,-0.01497,1e-05,2.61948]
[1778776826939,60.34,81491.52,0.1,-0.01498,1e-05,2.62137]
[1778776827441,60.34,81496.75,0.1,-0.01493,1e-05,2.61443]
[1778776831472,60.34,81513.25,0.1,-0.01478,1e-05,2.59154]
[1778776833514,60.34,81502.89,0.1,-0.01488,1e-05,2.60537]
[1778776834491,60.34,81506.79,0.1,-0.01484,1e-05,2.60055]
[1778776839526,60.35,81513.14,0.1,-0.01479,1e-05,2.59306]
[1778776844560,60.35,81519.42,0.1,-0.01474,1e-05,2.58572]
[1778776849597,60.34,81521.88,0.1,-0.01471,1e-05,2.58058]
[1778776854633,60.32,81520.48,0.1,-0.0147,1e-05,2.57904]
[1778776860459,60.33,81518.55,0.1,-0.01472,1e-05,2.58222]
[1778776865717,60.33,81519.66,0.1,-0.01471,1e-05,2.58156]
[1778776871769,60.34,81521.34,0.1,-0.01471,1e-05,2.58077]
[1778776876804,60.34,81526.99,0.1,-0.01467,1e-05,2.57442]
[1778776881838,60.35,81522.25,0.1,-0.01471,1e-05,2.58171]
[1778776886409,60.35,81506.82,0.1,-0.01486,1e-05,2.60256]
[1778776886485,60.35,81504.89,0.1,-0.01487,1e-05,2.60528]
[1778776889805,60.36,81502.42,0.1,-0.0149,1e-05,2.60904]
[1778776889895,60.36,81500.79,0.1,-0.01492,1e-05,2.61135]
[1778776890985,60.36,81500.79,0.1,-0.01492,1e-05,2.61135]
[1778776891005,60.36,81505.48,0.1,-0.01486,1e-05,2.6034]
[1778776892188,60.36,81505.48,0.1,-0.01486,1e-05,2.6034]
[1778776892204,60.36,81509.91,0.1,-0.01483,1e-05,2.59772]
[1778776895425,60.36,81513.3,0.1,-0.0148,1e-05,2.59362]
[1778776895497,60.36,81514.23,0.1,-0.01479,1e-05,2.59258]
[1778776900977,60.37,81512.06,0.1,-0.01482,1e-05,2.59657]
[1778776906016,60.37,81517.0,0.1,-0.01478,1e-05,2.59101]
[1778776908999,60.37,81518.02,0.1,-0.01477,1e-05,2.59007]
[1778776909037,60.37,81518.5,0.1,-0.01477,1e-05,2.58964]
[1778776914076,60.38,81522.48,0.1,-0.01474,1e-05,2.5854]
[1778776919108,60.39,81541.06,0.1,-0.01458,1e-05,2.56215]
[1778776924143,60.39,81544.26,0.1,-0.01456,1e-05,2.55922]
[1778776929179,60.4,81541.77,0.1,-0.01459,1e-05,2.56369]
[1778776932314,60.4,81528.92,0.1,-0.01471,1e-05,2.58094]
[1778776932410,60.4,81525.72,0.1,-0.01474,1e-05,2.58534]
[1778776935895,60.4,81524.37,0.1,-0.01476,1e-05,2.58766]
[1778776936226,60.4,81535.21,0.1,-0.01466,1e-05,2.57364]
[1778776941266,60.41,81543.45,0.1,-0.0146,1e-05,2.56399]
[1778776944184,60.41,81536.33,0.1,-0.01466,1e-05,2.57373]
[1778776944288,60.41,81539.18,0.1,-0.01464,1e-05,2.57021]
[1778776946431,60.41,81545.51,0.1,-0.01458,1e-05,2.56216]
[1778776946506,60.42,81547.55,0.1,-0.01457,1e-05,2.55972]
[1778776948051,60.42,81547.55,0.1,-0.01457,1e-05,2.55995]
[1778776948331,60.42,81540.54,0.1,-0.01463,1e-05,2.56932]
[1778776953367,60.42,81544.38,0.1,-0.01459,1e-05,2.56345]
[1778776958402,60.43,81557.97,0.1,-0.01448,1e-05,2.54694]
[1778776963438,60.44,81564.29,0.1,-0.01443,1e-05,2.54]
[1778776964269,60.44,81564.29,0.1,-0.01443,1e-05,2.54]
[1778776964445,60.44,81566.26,0.1,-0.01442,1e-05,2.5377]
[1778776969481,60.44,81564.78,0.1,-0.01444,1e-05,2.54096]
[1778776974516,60.45,81575.64,0.1,-0.01435,1e-05,2.52826]
[1778776976150,60.45,81575.08,0.1,-0.01436,1e-05,2.52926]
[1778776976538,60.45,81574.49,0.1,-0.01437,1e-05,2.5303]
[1778776977537,60.45,81591.51,0.1,-0.01422,1e-05,2.50871]
[1778776981228,60.46,81596.96,0.1,-0.01418,1e-05,2.50269]
[1778776981565,60.46,81596.95,0.1,-0.01418,1e-05,2.50303]
[1778776986600,60.47,81602.62,0.1,-0.01415,1e-05,2.4974]
[1778776991635,60.49,81573.79,0.1,-0.01443,1e-05,2.53901]
[1778776996670,60.5,81557.17,0.1,-0.01458,1e-05,2.56178]
[1778777001714,60.51,81566.57,0.1,-0.0145,1e-05,2.55075]
[1778777006743,60.51,81565.38,0.1,-0.01452,1e-05,2.5535]
[1778777008757,60.51,81547.67,0.1,-0.01468,1e-05,2.57704]
[1778777012096,60.52,81552.08,0.1,-0.01464,1e-05,2.56997]
[1778777012785,60.52,81549.4,0.1,-0.01466,1e-05,2.57368]
[1778777017820,60.52,81546.94,0.1,-0.01469,1e-05,2.57789]
[1778777022691,60.53,81544.5,0.1,-0.01472,1e-05,2.58185]
[1778777022767,60.53,81543.86,0.1,-0.01472,1e-05,2.58287]
[1778777027892,60.53,81537.08,0.1,-0.01479,1e-05,2.59285]
[1778777032926,60.54,81534.62,0.1,-0.01482,1e-05,2.59686]
[1778777037961,60.54,81529.26,0.1,-0.01487,1e-05,2.60467]
[1778777042997,60.55,81537.51,0.1,-0.0148,1e-05,2.59459]
[1778777048031,60.55,81527.03,0.1,-0.0149,1e-05,2.60906]
[1778777053100,60.55,81513.04,0.1,-0.01503,1e-05,2.62816]
[1778777057108,60.55,81496.39,0.1,-0.01518,1e-05,2.65053]
[1778777062143,60.55,81489.05,0.1,-0.01525,1e-05,2.6606]
[1778777067178,60.56,81486.89,0.1,-0.01527,1e-05,2.66372]
[1778777072213,60.56,81476.27,0.1,-0.01536,1e-05,2.67622]
[1778777077251,60.56,81488.45,0.1,-0.01525,1e-05,2.65999]
[1778777082283,60.56,81489.22,0.1,-0.01525,1e-05,2.65928]
[1778777087321,60.56,81498.7,0.1,-0.01516,1e-05,2.64692]
[1778777092354,60.56,81497.89,0.1,-0.01517,1e-05,2.6484]
[1778777097394,60.56,81479.74,0.1,-0.01534,1e-05,2.67306]
[1778777102430,60.56,81474.36,0.1,-0.01539,1e-05,2.68044]
[1778777107464,60.56,81480.65,0.1,-0.01533,1e-05,2.67213]
[1778777112499,60.57,81490.38,0.1,-0.01525,1e-05,2.65921]
[1778777117534,60.57,81497.19,0.1,-0.01519,1e-05,2.65049]
[1778777123578,60.57,81492.72,0.1,-0.01523,1e-05,2.65688]
[1778777128623,60.57,81484.49,0.1,-0.01531,1e-05,2.66814]
[1778777133658,60.57,81484.52,0.1,-0.0153,1e-05,2.66636]
[1778777135687,60.57,81446.02,0.1,-0.01565,1e-05,2.71848]
[1778777135991,60.57,81446.02,0.1,-0.01565,1e-05,2.71848]
[1778777136691,60.57,81415.5,0.1,-0.01594,1e-05,2.76008]
[1778777139333,60.57,81417.63,0.1,-0.01592,1e-05,2.7569]
[1778777139707,60.57,81421.74,0.1,-0.01588,1e-05,2.75112]
[1778777143897,60.57,81425.85,0.1,-0.01584,1e-05,2.74518]
[1778777144746,60.57,81407.97,0.1,-0.01601,1e-05,2.76964]
[1778777145905,60.57,81407.97,0.1,-0.01601,1e-05,2.76964]
[1778777145911,60.57,81363.26,0.1,-0.01644,1e-05,2.83205]
[1778777149795,60.56,81387.05,0.1,-0.0162,1e-05,2.79766]
[1778777151809,60.56,81406.85,0.1,-0.01601,1e-05,2.76979]
[1778777154751,60.56,81418.62,0.1,-0.01589,1e-05,2.75329]
[1778777154830,60.56,81424.04,0.1,-0.01584,1e-05,2.74563]
[1778777159864,60.56,81421.19,0.1,-0.01587,1e-05,2.74918]
[1778777164900,60.55,81402.92,0.1,-0.01604,1e-05,2.7738]
[1778777166916,60.55,81384.59,0.1,-0.01621,1e-05,2.79898]
[1778777168929,60.55,81364.79,0.1,-0.0164,1e-05,2.82631]
[1778777171952,60.55,81381.17,0.1,-0.01624,1e-05,2.80247]
[1778777174971,60.54,81397.66,0.1,-0.01607,1e-05,2.77897]
[1778777180019,60.54,81400.45,0.1,-0.01604,1e-05,2.77435]
[1778777185041,60.54,81399.35,0.1,-0.01605,1e-05,2.77522]
[1778777190076,60.53,81394.43,0.1,-0.01609,1e-05,2.78129]
[1778777195111,60.53,81396.12,0.1,-0.01606,1e-05,2.77614]
[1778777200147,60.52,81394.94,0.1,-0.01606,1e-05,2.77699]
[1778777205188,60.52,81395.44,0.1,-0.01605,1e-05,2.7755]
[1778777207625,60.52,81400.32,0.1,-0.016,1e-05,2.76859]
[1778777207698,60.52,81421.01,0.1,-0.01581,1e-05,2.73994]
[1778777213237,60.52,81417.64,0.1,-0.01583,1e-05,2.74396]
[1778777216045,60.52,81416.86,0.1,-0.01584,1e-05,2.74483]
[1778777216258,60.51,81413.53,0.1,-0.01587,1e-05,2.7493]
[1778777221293,60.51,81417.02,0.1,-0.01583,1e-05,2.74391]
[1778777224224,60.51,81417.27,0.1,-0.01583,1e-05,2.74334]
[1778777224317,60.51,81427.22,0.1,-0.01574,1e-05,2.7296]
[1778777227180,60.51,81427.0,0.1,-0.01574,1e-05,2.72973]
[1778777227336,60.51,81428.87,0.1,-0.01572,1e-05,2.72709]
[1778777233024,60.51,81430.19,0.1,-0.0157,1e-05,2.72502]
[1778777233377,60.51,81426.6,0.1,-0.01574,1e-05,2.72977]
[1778777238412,60.51,81432.57,0.1,-0.01568,1e-05,2.72126]
[1778777242441,60.5,81416.5,0.1,-0.01583,1e-05,2.74294]
[1778777247478,60.5,81426.21,0.1,-0.01573,1e-05,2.72909]
[1778777252510,60.5,81425.03,0.1,-0.01573,1e-05,2.72831]
[1778777254845,60.5,81423.65,0.1,-0.01574,1e-05,2.73012]
[1778777254868,60.5,81437.47,0.1,-0.01561,1e-05,2.71116]
[1778777260567,60.5,81445.75,0.1,-0.01553,1e-05,2.69964]
[1778777265602,60.5,81450.39,0.1,-0.01549,1e-05,2.69324]
[1778777270637,60.5,81451.61,0.1,-0.01548,1e-05,2.69148]
[1778777276679,60.5,81451.4,0.1,-0.01548,1e-05,2.69163]
[1778777281718,60.49,81449.23,0.1,-0.0155,1e-05,2.69444]
[1778777286749,60.49,81447.74,0.1,-0.01551,1e-05,2.69631]
[1778777288952,60.49,81444.81,0.1,-0.01554,1e-05,2.70026]
[1778777289009,60.49,81445.25,0.1,-0.01553,1e-05,2.69963]
[1778777294805,60.49,81438.45,0.1,-0.0156,1e-05,2.70862]
[1778777299844,60.49,81425.93,0.1,-0.01571,1e-05,2.7254]
[1778777304879,60.49,81416.53,0.1,-0.0158,1e-05,2.73782]
[1778777309914,60.49,81407.4,0.1,-0.01588,1e-05,2.74978]
[1778777314949,60.48,81406.39,0.1,-0.01587,1e-05,2.74854]
[1778777319984,60.48,81410.83,0.1,-0.01583,1e-05,2.74183]
[1778777325022,60.48,81410.65,0.1,-0.01582,1e-05,2.74148]
[1778777330054,60.47,81406.71,0.1,-0.01586,1e-05,2.74616]
[1778777335091,60.47,81403.1,0.1,-0.01589,1e-05,2.75043]
[1778777340126,60.47,81409.68,0.1,-0.01582,1e-05,2.74074]
[1778777345159,60.46,81407.16,0.1,-0.01584,1e-05,2.74356]
[1778777350196,60.46,81411.1,0.1,-0.0158,1e-05,2.73748]
[1778777356236,60.46,81412.15,0.1,-0.01578,1e-05,2.73533]
[1778777358756,60.46,81411.75,0.1,-0.01579,1e-05,2.73576]
[1778777358857,60.46,81409.64,0.1,-0.01581,1e-05,2.73854]
[1778777364095,60.45,81405.52,0.1,-0.01584,1e-05,2.74345]
[1778777369327,60.45,81404.87,0.1,-0.01584,1e-05,2.74369]
[1778777374170,60.44,81384.79,0.1,-0.01602,1e-05,2.76863]
[1778777379398,60.44,81370.18,0.1,-0.01615,1e-05,2.78801]
[1778777384434,60.43,81362.01,0.1,-0.01622,1e-05,2.7984]
[1778777389469,60.43,81361.74,0.1,-0.01622,1e-05,2.79775]
[1778777394503,60.43,81367.33,0.1,-0.01616,1e-05,2.78901]
[1778777399538,60.42,81364.19,0.1,-0.01618,1e-05,2.79248]
[1778777402559,60.42,81344.79,0.1,-0.01637,1e-05,2.81906]
[1778777407595,60.41,81357.43,0.1,-0.01624,1e-05,2.80023]
[1778777412629,60.41,81355.25,0.1,-0.01625,1e-05,2.80229]
[1778777414619,60.41,81357.26,0.1,-0.01623,1e-05,2.79929]
[1778777414654,60.41,81358.13,0.1,-0.01622,1e-05,2.79788]
[1778777417670,60.4,81384.11,0.1,-0.01597,1e-05,2.7612]
[1778777420082,60.4,81384.3,0.1,-0.01596,1e-05,2.76082]
[1778777420139,60.4,81389.44,0.1,-0.01591,1e-05,2.75347]
[1778777425723,60.4,81383.78,0.1,-0.01596,1e-05,2.76074]
[1778777427066,60.4,81383.78,0.1,-0.01596,1e-05,2.76074]
[1778777427167,60.4,81386.18,0.1,-0.01594,1e-05,2.7573]
[1778777432776,60.4,81391.76,0.1,-0.01587,1e-05,2.74689]
[1778777437809,60.39,81386.56,0.1,-0.01592,1e-05,2.75356]
[1778777441432,60.39,81391.14,0.1,-0.01587,1e-05,2.74665]
[1778777441836,60.39,81391.5,0.1,-0.01586,1e-05,2.7458]
[1778777446872,60.38,81375.75,0.1,-0.016,1e-05,2.76581]
[1778777447654,60.38,81375.75,0.1,-0.016,1e-05,2.76581]
[1778777447887,60.38,81373.6,0.1,-0.01602,1e-05,2.76841]
[1778777450900,60.37,81353.94,0.1,-0.0162,1e-05,2.79461]
[1778777455934,60.36,81351.17,0.1,-0.01621,1e-05,2.79631]
[1778777458955,60.35,81334.1,0.1,-0.01637,1e-05,2.81895]
[1778777463995,60.34,81342.12,0.1,-0.01628,1e-05,2.80529]
[1778777464639,60.34,81342.12,0.1,-0.01628,1e-05,2.80529]
[1778777465267,60.34,81342.12,0.1,-0.01628,1e-05,2.80529]
[1778777465001,60.34,81339.89,0.1,-0.01629,1e-05,2.80797]
[1778777466008,60.34,81335.06,0.1,-0.01634,1e-05,2.8143]
[1778777471043,60.33,81327.95,0.1,-0.01639,1e-05,2.82192]
[1778777474311,60.32,81327.87,0.1,-0.01639,1e-05,2.82105]
[1778777475081,60.32,81314.22,0.1,-0.01651,1e-05,2.83938]
[1778777479921,60.31,81313.09,0.1,-0.01651,1e-05,2.83909]
[1778777480111,60.31,81310.43,0.1,-0.01654,1e-05,2.8426]
[1778777485186,60.3,81307.58,0.1,-0.01656,1e-05,2.8453]
[1778777491188,60.29,81296.19,0.1,-0.01665,1e-05,2.85781]
[1778777494235,60.29,81278.66,0.1,-0.01682,1e-05,2.882]
[1778777499244,60.28,81273.39,0.1,-0.01686,1e-05,2.88785]
[1778777504280,60.27,81271.59,0.1,-0.01686,1e-05,2.88875]
[1778777507834,60.27,81266.84,0.1,-0.0169,1e-05,2.89455]
[1778777508319,60.27,81259.2,0.1,-0.01698,1e-05,2.90522]
[1778777513353,60.26,81261.45,0.1,-0.01694,1e-05,2.90035]
[1778777515082,60.26,81267.2,0.1,-0.01688,1e-05,2.89168]
[1778777515361,60.25,81266.51,0.1,-0.01689,1e-05,2.89232]
[1778777520403,60.25,81251.9,0.1,-0.01702,1e-05,2.91164]
[1778777523740,60.24,81253.41,0.1,-0.017,1e-05,2.90869]
[1778777523818,60.24,81240.06,0.1,-0.01714,1e-05,2.9277]
[1778777529466,60.23,81238.8,0.1,-0.01713,1e-05,2.92711]
[1778777533497,60.22,81210.03,0.1,-0.01742,1e-05,2.96755]
[1778777536519,60.21,81185.35,0.1,-0.01767,1e-05,3.00259]
[1778777541552,60.16,81176.08,0.1,-0.01768,1e-05,3.00413]
[1778777542559,60.11,81157.4,0.1,-0.0178,1e-05,3.02105]
[1778777547733,60.09,81158.79,0.1,-0.01776,1e-05,3.01493]
[1778777547828,60.09,81162.1,0.1,-0.01772,1e-05,3.00934]
[1778777553659,60.02,81146.34,0.1,-0.01778,1e-05,3.01716]
[1778777558694,59.98,81145.92,0.1,-0.01772,1e-05,3.00874]
[1778777559926,59.98,81145.92,0.1,-0.01772,1e-05,3.00874]
[1778777559931,59.98,81149.04,0.1,-0.01768,1e-05,3.00332]
[1778777561610,59.98,81149.04,0.1,-0.01768,1e-05,3.00332]
[1778777561744,59.98,81148.16,0.1,-0.01769,1e-05,3.00426]
[1778777562734,59.96,81130.01,0.1,-0.01785,1e-05,3.02728]
[1778777567776,59.95,81118.29,0.1,-0.01797,1e-05,3.0432]
[1778777572811,59.93,81120.72,0.1,-0.01791,1e-05,3.03545]
[1778777577846,59.91,81113.05,0.1,-0.01796,1e-05,3.04215]
[1778777582882,59.89,81114.17,0.1,-0.01792,1e-05,3.03645]
[1778777587916,59.76,81100.33,0.1,-0.01788,1e-05,3.02956]
[1778777592951,59.7,81089.64,0.1,-0.0179,1e-05,3.03313]
[1778777597991,59.63,81104.86,0.1,-0.01763,1e-05,2.99373]
[1778777601826,59.57,81108.01,0.1,-0.0175,1e-05,2.97547]
[1778777602022,59.55,81109.29,0.1,-0.01746,1e-05,2.96923]
[1778777604073,59.52,81127.81,0.1,-0.01723,1e-05,2.93711]
[1778777605145,59.52,81127.81,0.1,-0.01723,1e-05,2.93711]
[1778777605176,59.52,81111.77,0.1,-0.0174,1e-05,2.96054]
[1778777607516,59.52,81117.54,0.1,-0.01733,1e-05,2.95117]
[1778777608085,59.5,81123.07,0.1,-0.01725,1e-05,2.93903]
[1778777613117,59.49,81123.12,0.1,-0.01722,1e-05,2.93502]
[1778777618149,59.48,81126.25,0.1,-0.01718,1e-05,2.92856]
[1778777623184,59.48,81114.43,0.1,-0.01729,1e-05,2.94418]
[1778777624506,59.47,81110.28,0.1,-0.01733,1e-05,2.94996]
[1778777625198,59.47,81094.37,0.1,-0.01749,1e-05,2.97327]
[1778777630234,59.46,81078.37,0.1,-0.01765,1e-05,2.99497]
[1778777633259,59.45,81057.18,0.1,-0.01786,1e-05,3.02545]
[1778777633576,59.45,81057.18,0.1,-0.01786,1e-05,3.02545]
[1778777634266,59.43,81054.69,0.1,-0.01785,1e-05,3.02385]
[1778777639300,59.35,81061.79,0.1,-0.01766,1e-05,2.99608]
[1778777642885,59.35,81054.46,0.1,-0.01773,1e-05,3.00568]
[1778777643341,59.34,81059.34,0.1,-0.01767,1e-05,2.99781]
[1778777646362,59.34,81080.86,0.1,-0.01743,1e-05,2.96405]
[1778777649370,59.33,81097.51,0.1,-0.01725,1e-05,2.93797]
[1778777654406,59.32,81092.27,0.1,-0.01729,1e-05,2.9438]
[1778777659440,59.31,81091.92,0.1,-0.01728,1e-05,2.94228]
[1778777664475,59.3,81094.32,0.1,-0.01724,1e-05,2.93679]
[1778777669512,59.29,81087.45,0.1,-0.0173,1e-05,2.94508]
[1778777674545,59.28,81086.27,0.1,-0.01729,1e-05,2.9428]
[1778777679584,59.28,81099.97,0.1,-0.01713,1e-05,2.92066]
[1778777684617,59.27,81101.36,0.1,-0.01711,1e-05,2.91698]
[1778777689655,59.26,81102.42,0.1,-0.01708,1e-05,2.91324]
[1778777692674,59.21,81118.39,0.1,-0.01684,1e-05,2.87822]
[1778777697709,59.17,81127.47,0.1,-0.0167,1e-05,2.85793]
[1778777702745,59.16,81129.82,0.1,-0.01666,1e-05,2.85219]
[1778777706565,59.14,81152.66,0.1,-0.01639,1e-05,2.81368]
[1778777711807,59.13,81156.19,0.1,-0.01634,1e-05,2.80667]
[1778777713301,59.13,81156.19,0.1,-0.01634,1e-05,2.80667]
[1778777713343,59.12,81159.09,0.1,-0.01631,1e-05,2.80176]
[1778777717849,59.12,81175.22,0.1,-0.01614,1e-05,2.77728]
[1778777718666,59.12,81175.22,0.1,-0.01614,1e-05,2.77728]
[1778777718857,59.12,81175.91,0.1,-0.01613,1e-05,2.77598]
[1778777722331,59.1,81188.16,0.1,-0.01598,1e-05,2.75533]
[1778777722333,59.07,81182.88,0.1,-0.016,1e-05,2.75749]
[1778777728249,59.07,81183.8,0.1,-0.01598,1e-05,2.7551]
[1778777728351,59.07,81191.58,0.1,-0.0159,1e-05,2.74355]
[1778777731948,59.05,81203.85,0.1,-0.01575,1e-05,2.72142]
[1778777736982,59.05,81211.27,0.1,-0.01567,1e-05,2.70991]
[1778777742017,59.04,81218.84,0.1,-0.01559,1e-05,2.69712]
[1778777744113,59.03,81218.16,0.1,-0.01558,1e-05,2.69652]
[1778777744136,59.02,81220.14,0.1,-0.01555,1e-05,2.69224]
[1778777750082,59.02,81218.79,0.1,-0.01556,1e-05,2.6932]
[1778777755121,59.02,81221.23,0.1,-0.01554,1e-05,2.69029]
[1778777760161,59.02,81229.81,0.1,-0.01546,1e-05,2.67894]
[1778777765207,59.03,81222.4,0.1,-0.01554,1e-05,2.68976]
[1778777770247,59.03,81211.96,0.1,-0.01564,1e-05,2.70478]
[1778777770265,59.03,81212.09,0.1,-0.01564,1e-05,2.70467]
[1778777776269,59.03,81212.3,0.1,-0.01564,1e-05,2.70477]
[1778777781309,59.03,81206.35,0.1,-0.0157,1e-05,2.71334]
[1778777786344,59.03,81206.27,0.1,-0.0157,1e-05,2.7137]
[1778777791381,59.03,81221.7,0.1,-0.01554,1e-05,2.69047]
[1778777796447,59.04,81224.26,0.1,-0.01552,1e-05,2.68734]
[1778777801497,59.04,81230.99,0.1,-0.01546,1e-05,2.67842]
[1778777801807,59.04,81230.99,0.1,-0.01546,1e-05,2.67842]
[1778777802505,59.04,81239.37,0.1,-0.01538,1e-05,2.66692]
[1778777803718,59.04,81248.18,0.1,-0.0153,1e-05,2.65488]
[1778777804456,59.04,81248.18,0.1,-0.0153,1e-05,2.65488]
[1778777804555,59.04,81261.42,0.1,-0.01517,1e-05,2.63684]
[1778777806636,59.04,81261.42,0.1,-0.01518,1e-05,2.63701]
[1778777807548,59.04,81265.83,0.1,-0.01514,1e-05,2.63134]
[1778777812582,59.05,81258.91,0.1,-0.01521,1e-05,2.64171]
[1778777817617,59.05,81255.09,0.1,-0.01525,1e-05,2.64779]
[1778777822653,59.05,81264.66,0.1,-0.01516,1e-05,2.63548]
[1778777827688,59.06,81267.37,0.1,-0.01515,1e-05,2.63268]
[1778777828802,59.06,81267.37,0.1,-0.01515,1e-05,2.63285]
[1778777829654,59.06,81267.37,0.1,-0.01515,1e-05,2.63285]
[1778777829703,59.06,81268.55,0.1,-0.01514,1e-05,2.63142]
[1778777830709,59.06,81290.67,0.1,-0.01493,1e-05,2.60148]
[1778777832569,59.06,81294.95,0.1,-0.01489,1e-05,2.59591]
[1778777832723,59.06,81296.63,0.1,-0.01488,1e-05,2.59387]
[1778777834611,59.07,81298.53,0.1,-0.01486,1e-05,2.59154]
[1778777834737,59.07,81300.97,0.1,-0.01484,1e-05,2.58849]
[1778777835746,59.07,81318.92,0.1,-0.01468,1e-05,2.56459]
[1778777837489,59.07,81318.92,0.1,-0.01468,1e-05,2.56459]
[1778777837566,59.07,81331.65,0.1,-0.01457,1e-05,2.54816]
[1778777842805,59.07,81356.25,0.1,-0.01434,1e-05,2.51509]
[1778777847830,59.06,81354.62,0.1,-0.01435,1e-05,2.51643]
[1778777852865,59.06,81354.44,0.1,-0.01434,1e-05,2.51397]
[1778777855998,59.06,81353.59,0.1,-0.01434,1e-05,2.51477]
[1778777856004,59.06,81365.94,0.1,-0.01423,1e-05,2.49837]
[1778777860934,59.05,81392.8,0.1,-0.01399,1e-05,2.46269]
[1778777865972,59.03,81406.91,0.1,-0.01384,1e-05,2.44041]
[1778777870999,59.01,81418.2,0.1,-0.01371,1e-05,2.42116]
[1778777876072,58.98,81428.61,0.1,-0.01359,1e-05,2.4024]
[1778777879812,58.97,81430.28,0.1,-0.01356,1e-05,2.39849]
[1778777880100,58.96,81434.08,0.1,-0.01352,1e-05,2.3919]
[1778777885136,58.94,81432.49,0.1,-0.0135,1e-05,2.38959]
[1778777885854,58.94,81432.49,0.1,-0.0135,1e-05,2.38959]
[1778777886143,58.94,81430.66,0.1,-0.01352,1e-05,2.39192]
[1778777890172,58.92,81449.83,0.1,-0.01333,1e-05,2.36345]
[1778777894200,58.9,81471.79,0.1,-0.01313,1e-05,2.33279]
[1778777897516,58.89,81476.51,0.1,-0.01308,1e-05,2.32541]
[1778777897588,58.89,81476.73,0.1,-0.01307,1e-05,2.32365]
[1778777903264,58.87,81482.57,0.1,-0.01299,1e-05,2.31275]
[1778777908298,58.85,81477.17,0.1,-0.01301,1e-05,2.31593]
[1778777911319,58.84,81489.34,0.1,-0.01289,1e-05,2.29699]
[1778777912890,58.83,81488.29,0.1,-0.0129,1e-05,2.2976]
[1778777913334,58.83,81487.67,0.1,-0.0129,1e-05,2.29769]
[1778777916923,58.82,81490.83,0.1,-0.01286,1e-05,2.29177]
[1778777917362,58.79,81491.11,0.1,-0.01281,1e-05,2.28482]
[1778777922396,58.74,81502.69,0.1,-0.01266,1e-05,2.26188]
[1778777925417,58.73,81528.69,0.1,-0.01244,1e-05,2.22861]
[1778777930457,58.71,81551.15,0.1,-0.01225,1e-05,2.19906]
[1778777933483,58.71,81569.59,0.1,-0.0121,1e-05,2.17574]
[1778777938520,58.69,81576.82,0.1,-0.01202,1e-05,2.1646]
[1778777941572,58.69,81584.92,0.1,-0.01196,1e-05,2.15467]
[1778777941596,58.69,81585.51,0.1,-0.01195,1e-05,2.15317]
[1778777943998,58.68,81585.51,0.1,-0.01195,1e-05,2.15277]
[1778777944585,58.68,81600.92,0.1,-0.01183,1e-05,2.1344]
[1778777945583,58.68,81655.96,0.1,-0.01141,1e-05,2.07116]
[1778777946593,58.68,81676.55,0.1,-0.01126,1e-05,2.04803]
[1778777951630,58.68,81686.45,0.1,-0.01118,1e-05,2.03567]
[1778777956660,58.66,81679.67,0.1,-0.01121,1e-05,2.04032]
[1778777958141,58.65,81679.55,0.1,-0.0112,1e-05,2.03838]
[1778777958676,58.64,81680.19,0.1,-0.01119,1e-05,2.03563]
[1778777961055,58.62,81686.05,0.1,-0.01113,1e-05,2.02693]
[1778777961695,58.61,81709.6,0.1,-0.01095,1e-05,1.99899]
[1778777963588,58.61,81714.39,0.1,-0.01091,1e-05,1.99241]
[1778777963709,58.6,81724.32,0.1,-0.01083,1e-05,1.98031]
[1778777965570,58.6,81727.72,0.1,-0.01081,1e-05,1.9765]
[1778777965724,58.6,81725.63,0.1,-0.01082,1e-05,1.97869]
[1778777967695,58.6,81725.29,0.1,-0.01082,1e-05,1.97897]
[1778777967739,58.6,81721.78,0.1,-0.01085,1e-05,1.98272]
[1778777970396,58.59,81732.23,0.1,-0.01077,1e-05,1.97022]
[1778777970776,58.59,81749.97,0.1,-0.01064,1e-05,1.9502]
[1778777972780,58.58,81777.97,0.1,-0.01043,1e-05,1.91764]
[1778777974793,58.58,81796.85,0.1,-0.01031,1e-05,1.89818]
[1778777977826,58.59,81831.24,0.1,-0.01009,1e-05,1.86332]
[1778777981863,58.6,81800.0,0.1,-0.0103,1e-05,1.89759]
[1778777986926,58.61,81795.85,0.1,-0.01034,1e-05,1.90407]
[1778777988903,58.62,81819.94,0.1,-0.01019,1e-05,1.87966]
[1778777993948,58.65,81850.92,0.1,-0.01002,1e-05,1.85269]
[1778777998983,58.68,81863.14,0.1,-0.00996,1e-05,1.84458]
[1778778004045,58.7,81875.96,0.1,-0.00991,1e-05,1.83546]
[1778778006063,58.73,81838.39,0.1,-0.01018,1e-05,1.87905]
[1778778011103,58.75,81834.99,0.1,-0.01022,1e-05,1.88555]
[1778778012651,58.75,81834.99,0.1,-0.01022,1e-05,1.88555]
[1778778012747,58.75,81814.4,0.1,-0.01036,1e-05,1.9078]
[1778778017157,58.82,81848.73,0.1,-0.01021,1e-05,1.88331]
[1778778022192,58.97,81825.75,0.1,-0.01052,1e-05,1.93323]
[1778778026214,58.97,81807.36,0.1,-0.01064,1e-05,1.95231]
[1778778029343,58.96,81799.54,0.1,-0.01069,1e-05,1.95899]
[1778778029434,58.96,81799.61,0.1,-0.01069,1e-05,1.95891]
[1778778035281,58.93,81787.42,0.1,-0.01074,1e-05,1.96667]
[1778778036782,58.93,81787.42,0.1,-0.01074,1e-05,1.96667]
[1778778036881,58.93,81806.76,0.1,-0.0106,1e-05,1.94507]
[1778778042794,58.92,81814.77,0.1,-0.01054,1e-05,1.9352]
[1778778042810,58.92,81801.68,0.1,-0.01063,1e-05,1.94922]
[1778778047414,58.92,81781.87,0.1,-0.01076,1e-05,1.97024]
[1778778053411,58.92,81779.21,0.1,-0.01078,1e-05,1.97263]
[1778778057450,58.92,81811.95,0.1,-0.01055,1e-05,1.93706]
[1778778062499,58.92,81816.5,0.1,-0.01052,1e-05,1.93211]
[1778778067534,58.92,81818.17,0.1,-0.01051,1e-05,1.93075]
[1778778068587,58.92,81818.17,0.1,-0.01051,1e-05,1.93075]
[1778778068613,58.92,81765.97,0.1,-0.01087,1e-05,1.98708]
[1778778071570,58.92,81742.22,0.1,-0.01104,1e-05,2.01334]
[1778778074597,58.92,81769.01,0.1,-0.01085,1e-05,1.9834]
[1778778076611,58.91,81750.89,0.1,-0.01097,1e-05,2.00298]
[1778778081649,58.91,81755.36,0.1,-0.01094,1e-05,1.99736]
[1778778082656,58.91,81790.51,0.1,-0.01069,1e-05,1.95906]
[1778778086684,58.91,81772.52,0.1,-0.01081,1e-05,1.97827]
[1778778090710,58.91,81752.65,0.1,-0.01095,1e-05,1.99949]
[1778778096116,58.9,81745.14,0.1,-0.01099,1e-05,2.00554]
[1778778096143,58.9,81754.95,0.1,-0.01092,1e-05,1.99465]
[1778778101787,58.9,81757.98,0.1,-0.01089,1e-05,1.99058]
[1778778106823,58.89,81752.5,0.1,-0.01093,1e-05,1.99596]
[1778778109791,58.89,81749.51,0.1,-0.01095,1e-05,1.99897]
[1778778109855,58.89,81750.65,0.1,-0.01094,1e-05,1.99759]
[1778778114893,58.89,81796.17,0.1,-0.01062,1e-05,1.94759]
[1778778116898,58.89,81814.97,0.1,-0.01049,1e-05,1.92778]
[1778778117905,58.89,81838.64,0.1,-0.01033,1e-05,1.90314]
[1778778121993,58.9,81827.08,0.1,-0.01042,1e-05,1.91686]
[1778778122039,58.9,81824.5,0.1,-0.01044,1e-05,1.92008]
[1778778123105,58.9,81824.5,0.1,-0.01044,1e-05,1.92008]
[1778778123224,58.91,81834.89,0.1,-0.01038,1e-05,1.90955]
[1778778125971,58.92,81851.25,0.1,-0.01027,1e-05,1.89379]
[1778778127979,58.92,81870.5,0.1,-0.01015,1e-05,1.87472]
[1778778133040,58.94,81858.09,0.1,-0.01025,1e-05,1.89036]
[1778778136090,58.94,81875.69,0.1,-0.01014,1e-05,1.87265]
[1778778138088,58.94,81896.66,0.1,-0.01,1e-05,1.85117]
[1778778143120,58.96,81902.04,0.1,-0.00998,1e-05,1.84812]
[1778778146866,59.0,81916.41,0.1,-0.00994,1e-05,1.84052]
[1778778147152,59.04,81916.58,0.1,-0.00997,1e-05,1.84631]
[1778778149233,59.07,81911.64,0.1,-0.01004,1e-05,1.85725]
[1778778149246,59.11,81897.15,0.1,-0.01017,1e-05,1.87792]
[1778778155220,59.24,81888.36,0.1,-0.01036,1e-05,1.9075]
[1778778158294,59.3,81868.81,0.1,-0.01055,1e-05,1.93797]
[1778778160264,59.32,81891.44,0.1,-0.01042,1e-05,1.91857]
[1778778164297,59.36,81912.94,0.1,-0.01032,1e-05,1.90201]
[1778778169329,59.45,81901.83,0.1,-0.01049,1e-05,1.92876]
[1778778173984,59.52,81905.65,0.1,-0.01054,1e-05,1.9368]
[1778778174375,59.64,81913.95,0.1,-0.01061,1e-05,1.94815]
[1778778180119,59.94,81909.38,0.1,-0.01096,1e-05,2.0039]
[1778778183081,60.0,81907.71,0.1,-0.01103,1e-05,2.0162]
[1778778183104,60.0,81928.16,0.1,-0.0109,1e-05,1.99509]
[1778778185216,60.0,81928.16,0.1,-0.0109,1e-05,1.99509]
[1778778185238,60.01,81952.27,0.1,-0.01075,1e-05,1.9713]
[1778778190197,60.2,81923.12,0.1,-0.01114,1e-05,2.03417]
[1778778192513,60.3,81899.34,0.1,-0.01143,1e-05,2.07878]
[1778778195091,60.31,81905.42,0.1,-0.01139,1e-05,2.07292]
[1778778195117,60.31,81921.05,0.1,-0.01129,1e-05,2.0566]
[1778778196544,60.32,81946.45,0.1,-0.01112,1e-05,2.03072]
[1778778200878,60.34,81933.75,0.1,-0.01123,1e-05,2.04719]
[1778778200931,60.35,81940.77,0.1,-0.01118,1e-05,2.04044]
[1778778206614,60.38,81947.66,0.1,-0.01117,1e-05,2.03839]
[1778778211799,60.4,81934.24,0.1,-0.01128,1e-05,2.05651]
[1778778211865,60.4,81934.55,0.1,-0.01128,1e-05,2.05539]
[1778778214840,60.41,81935.42,0.1,-0.01128,1e-05,2.05617]
[1778778214876,60.42,81939.41,0.1,-0.01126,1e-05,2.05268]
[1778778216522,60.42,81939.41,0.1,-0.01127,1e-05,2.05355]
[1778778216684,60.47,81938.25,0.1,-0.01133,1e-05,2.0634]
[1778778221719,60.5,81931.87,0.1,-0.0114,1e-05,2.07457]
[1778778225867,60.51,81937.78,0.1,-0.01137,1e-05,2.07057]
[1778778225877,60.51,81947.67,0.1,-0.01131,1e-05,2.06059]
[1778778226486,60.51,81947.67,0.1,-0.01131,1e-05,2.06059]
[1778778226756,60.52,81953.8,0.1,-0.01127,1e-05,2.05475]
[1778778227905,60.52,81953.8,0.1,-0.01127,1e-05,2.05475]
[1778778228178,60.52,81953.8,0.1,-0.01127,1e-05,2.05475]
[1778778236833,60.57,81956.82,0.1,-0.0113,1e-05,2.06]
[1778778240861,60.59,81974.13,0.1,-0.0112,1e-05,2.04465]
[1778778245901,60.66,81974.72,0.1,-0.01128,1e-05,2.0563]
[1778778247688,60.67,81974.43,0.1,-0.01129,1e-05,2.05747]
[1778778247911,60.72,81973.95,0.1,-0.01134,1e-05,2.06651]
[1778778252946,60.78,81970.01,0.1,-0.01144,1e-05,2.08239]
[1778778257982,60.89,81975.74,0.1,-0.01152,1e-05,2.09435]
[1778778263016,60.91,81983.06,0.1,-0.01149,1e-05,2.09029]
[1778778268052,61.05,81973.45,0.1,-0.01171,1e-05,2.1251]
[1778778273087,61.11,81972.87,0.1,-0.01177,1e-05,2.13432]
[1778778278121,61.3,81963.46,0.1,-0.01206,1e-05,2.1788]
[1778778283157,61.32,81969.69,0.1,-0.01203,1e-05,2.17495]
[1778778288191,61.37,81981.68,0.1,-0.012,1e-05,2.17047]
[1778778293226,61.39,81987.35,0.1,-0.01198,1e-05,2.16738]
[1778778298272,61.41,81983.35,0.1,-0.01203,1e-05,2.17512]
[1778778303303,61.55,81982.24,0.1,-0.0122,1e-05,2.20161]
[1778778308353,61.71,81974.16,0.1,-0.01244,1e-05,2.23902]
[1778778313391,61.75,81974.13,0.1,-0.01249,1e-05,2.24635]
[1778778314917,61.75,81978.98,0.1,-0.01246,1e-05,2.24131]
[1778778315404,61.78,81988.8,0.1,-0.01242,1e-05,2.23527]
[1778778317478,61.81,81990.11,0.1,-0.01244,1e-05,2.23905]
[1778778317542,61.87,81988.98,0.1,-0.01251,1e-05,2.25068]
[1778778323466,61.88,81984.75,0.1,-0.01256,1e-05,2.25804]
[1778778328496,61.9,81981.74,0.1,-0.0126,1e-05,2.26441]
[1778778333534,61.91,81982.98,0.1,-0.0126,1e-05,2.26362]
[1778778338568,61.92,81979.19,0.1,-0.01264,1e-05,2.26988]
[1778778343604,61.94,81985.29,0.1,-0.01261,1e-05,2.26561]
[1778778348637,61.95,81989.93,0.1,-0.01259,1e-05,2.26265]
[1778778354682,61.97,81989.81,0.1,-0.01261,1e-05,2.26559]
[1778778359720,61.98,82000.21,0.1,-0.01255,1e-05,2.25601]
[1778778364315,61.98,82000.58,0.1,-0.01255,1e-05,2.25607]
[1778778364352,61.99,81999.3,0.1,-0.01257,1e-05,2.25897]
[1778778367813,62.0,81981.82,0.1,-0.01271,1e-05,2.28047]
[1778778369798,62.0,81963.92,0.1,-0.01285,1e-05,2.30166]
[1778778375179,62.01,81955.34,0.1,-0.01293,1e-05,2.31399]
[1778778375267,62.02,81953.86,0.1,-0.01294,1e-05,2.3161]
[1778778381607,62.03,81953.3,0.1,-0.01297,1e-05,2.31939]
[1778778386919,62.04,81939.71,0.1,-0.01308,1e-05,2.33712]
[1778778391957,62.05,81941.86,0.1,-0.01307,1e-05,2.33449]
[1778778396998,62.06,81938.89,0.1,-0.0131,1e-05,2.33966]
[1778778402031,62.07,81948.1,0.1,-0.01304,1e-05,2.33053]
[1778778407066,62.08,81950.3,0.1,-0.01304,1e-05,2.32974]
[1778778412100,62.09,81953.13,0.1,-0.01302,1e-05,2.32817]
[1778778415124,62.09,81969.55,0.1,-0.0129,1e-05,2.31008]
[1778778419150,62.1,81989.32,0.1,-0.01276,1e-05,2.28872]
[1778778424187,62.12,81992.01,0.1,-0.01276,1e-05,2.2877]
[1778778426303,62.12,81991.84,0.1,-0.01276,1e-05,2.28831]
[1778778426361,62.12,81968.37,0.1,-0.01294,1e-05,2.316]
[1778778428213,62.12,81948.97,0.1,-0.0131,1e-05,2.33945]
[1778778433249,62.13,81931.8,0.1,-0.01324,1e-05,2.36128]
[1778778438686,62.14,81922.07,0.1,-0.01333,1e-05,2.37397]
[1778778438729,62.14,81920.68,0.1,-0.01334,1e-05,2.37615]
[1778778443325,62.15,81897.18,0.1,-0.01354,1e-05,2.4053]
[1778778448361,62.15,81891.86,0.1,-0.01359,1e-05,2.41267]
[1778778453398,62.16,81900.7,0.1,-0.01351,1e-05,2.4012]
[1778778455411,62.16,81876.28,0.1,-0.01371,1e-05,2.43112]
[1778778460451,62.16,81865.9,0.1,-0.0138,1e-05,2.44455]
[1778778465488,62.17,81864.16,0.1,-0.01382,1e-05,2.44737]
[1778778468511,62.17,81885.51,0.1,-0.01365,1e-05,2.42188]
[1778778471536,62.17,81902.06,0.1,-0.01352,1e-05,2.40273]
[1778778475009,62.18,81913.69,0.1,-0.01343,1e-05,2.38946]
[1778778475559,62.18,81912.21,0.1,-0.01344,1e-05,2.39123]
[1778778476905,62.18,81914.1,0.1,-0.01343,1e-05,2.38944]
[1778778477573,62.18,81914.48,0.1,-0.01343,1e-05,2.38898]
[1778778481602,62.19,81932.77,0.1,-0.01329,1e-05,2.36843]
[1778778486638,62.2,81935.94,0.1,-0.01328,1e-05,2.36606]
[1778778491671,62.2,81937.41,0.1,-0.01327,1e-05,2.36565]
[1778778496711,62.21,81926.64,0.1,-0.01337,1e-05,2.37978]
[1778778501753,62.22,81922.45,0.1,-0.01341,1e-05,2.38601]
[1778778506782,62.22,81929.75,0.1,-0.01336,1e-05,2.37855]
[1778778511818,62.23,81911.65,0.1,-0.0135,1e-05,2.3995]
[1778778516853,62.24,81919.04,0.1,-0.01345,1e-05,2.39174]
[1778778522622,62.24,81922.58,0.1,-0.01343,1e-05,2.38889]
[1778778527929,62.25,81926.59,0.1,-0.0134,1e-05,2.38529]
[1778778532964,62.26,81941.17,0.1,-0.0133,1e-05,2.36917]
[1778778537999,62.26,81922.32,0.1,-0.01345,1e-05,2.39285]
[1778778542798,62.27,81940.48,0.1,-0.01332,1e-05,2.37239]
[1778778546062,62.27,81918.85,0.1,-0.01349,1e-05,2.39891]
[1778778551097,62.28,81932.27,0.1,-0.0134,1e-05,2.38408]
[1778778556132,62.29,81940.83,0.1,-0.01334,1e-05,2.37523]
[1778778561173,62.29,81924.9,0.1,-0.01347,1e-05,2.3955]
[1778778566203,62.3,81920.16,0.1,-0.01352,1e-05,2.40233]
[1778778571240,62.31,81924.44,0.1,-0.01348,1e-05,2.39651]
[1778778575830,62.31,81920.6,0.1,-0.01351,1e-05,2.40178]
[1778778575880,62.31,81963.97,0.1,-0.01317,1e-05,2.35049]
[1778778578288,62.32,81982.33,0.1,-0.01304,1e-05,2.32991]
[1778778583322,62.33,81968.43,0.1,-0.01316,1e-05,2.34782]
[1778778587350,62.33,81951.57,0.1,-0.0133,1e-05,2.3689]
[1778778590371,62.34,81934.47,0.1,-0.01344,1e-05,2.39002]
[1778778595262,62.34,81935.52,0.1,-0.01343,1e-05,2.38976]
[1778778595407,62.34,81929.94,0.1,-0.01348,1e-05,2.39666]
[1778778600441,62.35,81912.76,0.1,-0.01362,1e-05,2.41839]
[1778778605478,62.35,81890.06,0.1,-0.01381,1e-05,2.44681]
[1778778609509,62.36,81908.82,0.1,-0.01367,1e-05,2.42466]
[1778778614544,62.36,81914.1,0.1,-0.01363,1e-05,2.41921]
[1778778619580,62.4,81917.42,0.1,-0.01365,1e-05,2.42244]
[1778778622601,62.4,81933.89,0.1,-0.01352,1e-05,2.40319]
[1778778627636,62.41,81932.61,0.1,-0.01354,1e-05,2.40574]
[1778778632677,62.42,81936.08,0.1,-0.01351,1e-05,2.40073]
[1778778637712,62.42,81939.92,0.1,-0.01348,1e-05,2.39716]
[1778778642747,62.43,81947.96,0.1,-0.01343,1e-05,2.38866]
[1778778647782,62.43,81947.94,0.1,-0.01343,1e-05,2.38985]
[1778778652817,62.44,81948.63,0.1,-0.01344,1e-05,2.39018]
[1778778657851,62.45,81943.6,0.1,-0.01348,1e-05,2.39731]
[1778778662890,62.45,81950.26,0.1,-0.01344,1e-05,2.39049]
[1778778667921,62.46,81942.77,0.1,-0.0135,1e-05,2.40056]
[1778778672959,62.46,81951.01,0.1,-0.01345,1e-05,2.39184]
[1778778677992,62.47,81968.48,0.1,-0.01332,1e-05,2.37234]
[1778778683034,62.48,81971.47,0.1,-0.0133,1e-05,2.37014]
[1778778688069,62.49,81973.98,0.1,-0.01329,1e-05,2.3685]
[1778778693885,62.49,81965.6,0.1,-0.01336,1e-05,2.37811]
[1778778699146,62.5,81955.82,0.1,-0.01344,1e-05,2.39095]
[1778778702167,62.5,81939.12,0.1,-0.01358,1e-05,2.41152]
[1778778707203,62.51,81934.49,0.1,-0.01362,1e-05,2.418]
[1778778708968,62.51,81934.49,0.1,-0.01362,1e-05,2.418]
[1778778709020,62.51,81935.08,0.1,-0.01362,1e-05,2.41764]
[1778778710851,62.51,81935.08,0.1,-0.01362,1e-05,2.41764]
[1778778710930,62.51,81954.36,0.1,-0.01347,1e-05,2.39494]
[1778778717051,62.52,81965.3,0.1,-0.01339,1e-05,2.3833]
[1778778722309,62.53,81966.33,0.1,-0.01339,1e-05,2.3835]
[1778778727344,62.53,81951.37,0.1,-0.01352,1e-05,2.40244]
[1778778732380,62.54,81949.42,0.1,-0.01354,1e-05,2.40577]
[1778778736172,62.54,81958.48,0.1,-0.01347,1e-05,2.39535]
[1778778736419,62.54,81961.09,0.1,-0.01345,1e-05,2.39245]
[1778778741455,62.58,81963.83,0.1,-0.01348,1e-05,2.3963]
[1778778746485,62.6,81959.88,0.1,-0.01353,1e-05,2.404]
[1778778751518,62.6,81946.78,0.1,-0.01363,1e-05,2.41875]
[1778778756553,62.61,81948.91,0.1,-0.01362,1e-05,2.41705]
[1778778761985,62.61,81947.29,0.1,-0.01363,1e-05,2.41968]
[1778778762010,62.61,81929.99,0.1,-0.01377,1e-05,2.44069]
[1778778763700,62.61,81930.25,0.1,-0.01377,1e-05,2.44038]
[1778778763707,62.61,81909.49,0.1,-0.01394,1e-05,2.46587]
[1778778769651,62.62,81911.95,0.1,-0.01393,1e-05,2.46342]
[1778778773509,62.62,81906.31,0.1,-0.01397,1e-05,2.47055]
[1778778773681,62.62,81898.01,0.1,-0.01404,1e-05,2.48078]
[1778778778716,62.62,81905.45,0.1,-0.01398,1e-05,2.47202]
[1778778779721,62.62,81885.21,0.1,-0.01415,1e-05,2.49691]
[1778778783750,62.62,81865.06,0.1,-0.01432,1e-05,2.52188]
[1778778786771,62.62,81844.1,0.1,-0.0145,1e-05,2.54795]
[1778778791807,62.62,81853.79,0.1,-0.01441,1e-05,2.53559]
[1778778796842,62.62,81860.11,0.1,-0.01436,1e-05,2.52762]
[1778778801882,62.62,81869.75,0.1,-0.01428,1e-05,2.51559]
[1778778806931,62.62,81859.53,0.1,-0.01436,1e-05,2.52828]
[1778778810961,62.62,81833.44,0.1,-0.01458,1e-05,2.56083]
[1778778815996,62.62,81836.68,0.1,-0.01454,1e-05,2.55452]
[1778778821032,62.62,81822.9,0.1,-0.01466,1e-05,2.57149]
[1778778826068,62.61,81842.27,0.1,-0.01449,1e-05,2.54675]
[1778778831103,62.61,81845.6,0.1,-0.01446,1e-05,2.54238]
[1778778836139,62.61,81834.79,0.1,-0.01455,1e-05,2.55567]
[1778778839161,62.61,81817.37,0.1,-0.0147,1e-05,2.57735]
[1778778843194,62.61,81796.97,0.1,-0.01487,1e-05,2.60272]
[1778778843223,62.61,81796.97,0.1,-0.01487,1e-05,2.60272]
[1778778844200,62.61,81772.42,0.1,-0.01508,1e-05,2.63398]
[1778778849234,62.61,81767.57,0.1,-0.01513,1e-05,2.64015]
[1778778853448,62.61,81752.69,0.1,-0.01526,1e-05,2.65929]
[1778778853544,62.6,81743.06,0.1,-0.01534,1e-05,2.67166]
[1778778856930,62.6,81741.92,0.1,-0.01535,1e-05,2.67306]
[1778778856931,62.6,81743.16,0.1,-0.01534,1e-05,2.67129]
[1778778862328,62.6,81727.12,0.1,-0.01548,1e-05,2.69181]
[1778778866365,62.6,81745.3,0.1,-0.01532,1e-05,2.66774]
[1778778869532,62.6,81741.31,0.1,-0.01535,1e-05,2.67279]
[1778778869563,62.6,81744.64,0.1,-0.01532,1e-05,2.66831]
[1778778875428,62.6,81749.38,0.1,-0.01526,1e-05,2.65981]
[1778778878081,62.6,81750.39,0.1,-0.01525,1e-05,2.65844]
[1778778878112,62.6,81742.73,0.1,-0.01532,1e-05,2.66827]
[1778778882475,62.59,81725.3,0.1,-0.01548,1e-05,2.69063]
[1778778888243,62.59,81722.39,0.1,-0.0155,1e-05,2.694]
[1778778888517,62.59,81708.72,0.1,-0.01562,1e-05,2.71172]
[1778778889977,62.59,81708.72,0.1,-0.01562,1e-05,2.71172]
[1778778890072,62.59,81693.92,0.1,-0.01575,1e-05,2.73095]
[1778778895569,62.57,81680.32,0.1,-0.01586,1e-05,2.74627]
[1778778900603,62.57,81686.01,0.1,-0.0158,1e-05,2.73779]
[1778778903625,62.57,81668.33,0.1,-0.01596,1e-05,2.7606]
[1778778906321,62.57,81680.06,0.1,-0.01585,1e-05,2.74477]
[1778778906667,62.56,81666.94,0.1,-0.01597,1e-05,2.76207]
[1778778908176,62.56,81666.94,0.1,-0.01597,1e-05,2.76207]
[1778778908193,62.55,81641.61,0.1,-0.01619,1e-05,2.79348]
[1778778911706,62.58,81665.04,0.1,-0.01601,1e-05,2.76808]
[1778778916742,62.58,81674.09,0.1,-0.01592,1e-05,2.75565]
[1778778921778,62.58,81668.83,0.1,-0.01597,1e-05,2.76184]
[1778778924800,62.57,81651.81,0.1,-0.01612,1e-05,2.784]
[1778778929856,62.53,81626.25,0.1,-0.0163,1e-05,2.81]
[1778778934880,62.51,81618.67,0.1,-0.01633,1e-05,2.81407]
[1778778936759,62.51,81619.03,0.1,-0.01633,1e-05,2.81328]
[1778778936893,62.51,81618.14,0.1,-0.01633,1e-05,2.81419]
[1778778937883,62.51,81618.14,0.1,-0.01633,1e-05,2.81419]
[1778778937933,62.51,81620.39,0.1,-0.01631,1e-05,2.81113]
[1778778943134,62.5,81609.29,0.1,-0.01641,1e-05,2.82525]
[1778778943218,62.5,81610.87,0.1,-0.0164,1e-05,2.82304]
[1778778947000,62.5,81591.89,0.1,-0.01658,1e-05,2.84885]
[1778778951024,62.51,81575.01,0.1,-0.01675,1e-05,2.8739]
[1778778956063,62.51,81563.45,0.1,-0.01686,1e-05,2.89008]
[1778778961093,62.51,81565.22,0.1,-0.01685,1e-05,2.8885]
[1778778966130,62.52,81579.7,0.1,-0.01672,1e-05,2.86991]
[1778778971165,62.53,81562.59,0.1,-0.01689,1e-05,2.89442]
[1778778976215,62.53,81584.33,0.1,-0.01669,1e-05,2.86454]
[1778778976507,62.53,81584.33,0.1,-0.01669,1e-05,2.86454]
[1778778977207,62.53,81596.57,0.1,-0.01657,1e-05,2.8478]
[1778778982245,62.53,81588.94,0.1,-0.01664,1e-05,2.85877]
[1778778987401,62.53,81596.39,0.1,-0.01658,1e-05,2.84902]
[1778778989369,62.53,81600.13,0.1,-0.01654,1e-05,2.844]
[1778778990318,62.53,81580.42,0.1,-0.01673,1e-05,2.87129]
[1778778995354,62.53,81581.18,0.1,-0.01672,1e-05,2.8685]
[1778779000388,62.54,81565.47,0.1,-0.01688,1e-05,2.89152]
[1778779005423,62.54,81559.92,0.1,-0.01693,1e-05,2.89965]
[1778779008444,62.54,81543.58,0.1,-0.01709,1e-05,2.92264]
[1778779013479,62.54,81538.21,0.1,-0.01715,1e-05,2.93008]
[1778779014743,62.54,81538.21,0.1,-0.01715,1e-05,2.93008]
[1778779014811,62.54,81512.09,0.1,-0.0174,1e-05,2.96648]
[1778779020536,62.48,81501.29,0.1,-0.01742,1e-05,2.96797]
[1778779026321,62.45,81492.87,0.1,-0.01747,1e-05,2.97489]
[1778779031611,62.44,81488.87,0.1,-0.01749,1e-05,2.97792]
[1778779036835,62.42,81480.76,0.1,-0.01755,1e-05,2.98625]
[1778779036847,62.42,81477.02,0.1,-0.01758,1e-05,2.99144]
[1778779041694,62.42,81495.34,0.1,-0.0174,1e-05,2.96479]
[1778779044725,62.42,81519.39,0.1,-0.01715,1e-05,2.93059]
[1778779047958,62.42,81520.79,0.1,-0.01714,1e-05,2.92853]
[1778779047989,62.42,81527.57,0.1,-0.01707,1e-05,2.91894]
[1778779050770,62.42,81544.27,0.1,-0.01691,1e-05,2.89558]
[1778779051776,62.42,81557.08,0.1,-0.01677,1e-05,2.87575]
[1778779053586,62.42,81565.72,0.1,-0.01669,1e-05,2.86385]
[1778779053790,62.42,81566.22,0.1,-0.01669,1e-05,2.86323]
[1778779058827,62.42,81557.14,0.1,-0.01678,1e-05,2.8762]
[1778779063862,62.42,81552.47,0.1,-0.01682,1e-05,2.88284]
[1778779068896,62.42,81554.54,0.1,-0.0168,1e-05,2.88021]
[1778779073933,62.42,81549.78,0.1,-0.01685,1e-05,2.88706]
[1778779078967,62.42,81551.33,0.1,-0.01684,1e-05,2.88508]
[1778779083314,62.42,81562.34,0.1,-0.01673,1e-05,2.87004]
[1778779083370,62.42,81569.3,0.1,-0.01667,1e-05,2.86051]
[1778779085011,62.43,81586.43,0.1,-0.0165,1e-05,2.83719]
[1778779088825,62.43,81580.74,0.1,-0.01656,1e-05,2.84534]
[1778779089531,62.43,81580.74,0.1,-0.01656,1e-05,2.84534]
[1778779093097,62.43,81542.0,0.1,-0.01694,1e-05,2.89939]
[1778779094626,62.43,81526.07,0.1,-0.01709,1e-05,2.92166]
[1778779095103,62.43,81521.5,0.1,-0.01714,1e-05,2.92805]
[1778779099128,62.43,81504.11,0.1,-0.01731,1e-05,2.95241]
[1778779104163,62.43,81496.59,0.1,-0.01738,1e-05,2.9626]
[1778779106298,62.43,81496.27,0.1,-0.01738,1e-05,2.96296]
[1778779106384,62.43,81500.94,0.1,-0.01734,1e-05,2.95635]
[1778779112239,62.42,81489.49,0.1,-0.01744,1e-05,2.97012]
[1778779112972,62.42,81489.49,0.1,-0.01744,1e-05,2.97012]
[1778779113249,62.42,81485.37,0.1,-0.01748,1e-05,2.97579]
[1778779114277,62.42,81463.56,0.1,-0.0177,1e-05,3.00693]
[1778779116270,62.42,81441.72,0.1,-0.01792,1e-05,3.03795]
[1778779118293,62.42,81462.52,0.1,-0.0177,1e-05,3.00756]
[1778779122321,62.42,81479.12,0.1,-0.01753,1e-05,2.98321]
[1778779125344,62.41,81461.32,0.1,-0.01771,1e-05,3.00805]
[1778779130377,62.41,81441.23,0.1,-0.01791,1e-05,3.03612]
[1778779135413,62.4,81440.95,0.1,-0.0179,1e-05,3.03539]
[1778779140452,62.4,81441.45,0.1,-0.01789,1e-05,3.03352]
[1778779145488,62.38,81437.71,0.1,-0.0179,1e-05,3.03557]
[1778779150531,62.38,81426.04,0.1,-0.01801,1e-05,3.05129]
[1778779155565,62.37,81417.17,0.1,-0.0181,1e-05,3.06287]
[1778779159595,62.37,81437.52,0.1,-0.01788,1e-05,3.03234]
[1778779164627,62.36,81444.83,0.1,-0.0178,1e-05,3.02073]
[1778779169664,62.36,81434.97,0.1,-0.01789,1e-05,3.03393]
[1778779174707,62.35,81448.72,0.1,-0.01773,1e-05,3.01068]
[1778779179743,62.35,81462.62,0.1,-0.01759,1e-05,2.99012]
[1778779184779,62.34,81461.76,0.1,-0.01759,1e-05,2.99058]
[1778779188807,62.34,81443.49,0.1,-0.01777,1e-05,3.01608]
[1778779193844,62.33,81432.08,0.1,-0.01788,1e-05,3.03139]
[1778779198060,62.33,81428.63,0.1,-0.01791,1e-05,3.0357]
[1778779198086,62.33,81411.97,0.1,-0.01808,1e-05,3.05964]
[1778779199645,62.33,81411.97,0.1,-0.01808,1e-05,3.05964]
[1778779199887,62.33,81410.1,0.1,-0.0181,1e-05,3.06186]
[1778779204922,62.31,81401.46,0.1,-0.01815,1e-05,3.07009]
[1778779208954,62.3,81381.64,0.1,-0.01835,1e-05,3.09789]
[1778779213986,62.29,81398.84,0.1,-0.01816,1e-05,3.07092]
[1778779219020,62.29,81400.82,0.1,-0.01813,1e-05,3.06657]
[1778779224055,62.28,81405.02,0.1,-0.01808,1e-05,3.05903]
[1778779229091,62.27,81414.89,0.1,-0.01797,1e-05,3.04331]
[1778779234127,62.27,81408.17,0.1,-0.01801,1e-05,3.04958]
[1778779239165,62.26,81425.37,0.1,-0.01783,1e-05,3.02344]
[1778779244201,62.25,81422.93,0.1,-0.01785,1e-05,3.02585]
[1778779249236,62.25,81425.88,0.1,-0.01781,1e-05,3.02051]
[1778779250415,62.25,81425.88,0.1,-0.01781,1e-05,3.02051]
[1778779250419,62.25,81442.05,0.1,-0.01764,1e-05,2.99702]
[1778779253265,62.24,81458.3,0.1,-0.01747,1e-05,2.97305]
[1778779258303,62.24,81470.53,0.1,-0.01735,1e-05,2.95516]
[1778779259051,62.24,81470.53,0.1,-0.01735,1e-05,2.95516]
[1778779259307,62.24,81472.95,0.1,-0.01732,1e-05,2.95083]
[1778779264347,62.23,81478.01,0.1,-0.01725,1e-05,2.94192]
[1778779266469,62.23,81480.33,0.1,-0.01723,1e-05,2.93822]
[1778779266552,62.23,81483.61,0.1,-0.01719,1e-05,2.93316]
[1778779268505,62.22,81481.57,0.1,-0.01721,1e-05,2.93522]
[1778779268578,62.22,81482.4,0.1,-0.0172,1e-05,2.93364]
[1778779274413,62.22,81479.58,0.1,-0.01722,1e-05,2.93688]
[1778779279450,62.21,81462.52,0.1,-0.01739,1e-05,2.96068]
[1778779284485,62.21,81469.81,0.1,-0.01731,1e-05,2.9498]
[1778779289521,62.21,81472.15,0.1,-0.01728,1e-05,2.94599]
[1778779292543,62.21,81452.0,0.1,-0.01747,1e-05,2.97223]
[1778779297581,62.2,81460.51,0.1,-0.01738,1e-05,2.95949]
[1778779302214,62.2,81450.29,0.1,-0.01748,1e-05,2.97353]
[1778779302631,62.2,81441.0,0.1,-0.01757,1e-05,2.98667]
[1778779304646,62.2,81421.34,0.1,-0.01777,1e-05,3.01457]
[1778779308677,62.2,81390.53,0.1,-0.01808,1e-05,3.05841]
[1778779313714,62.18,81409.49,0.1,-0.01786,1e-05,3.02679]
[1778779317764,62.17,81321.79,0.1,-0.01877,1e-05,3.15524]
[1778779319801,62.17,81305.76,0.1,-0.01894,1e-05,3.17807]
[1778779323844,62.16,81258.39,0.1,-0.01945,1e-05,3.24847]
[1778779326870,62.15,81286.09,0.1,-0.01913,1e-05,3.20399]
[1778779329889,62.14,81305.02,0.1,-0.01891,1e-05,3.17389]
[1778779332563,62.14,81325.35,0.1,-0.01868,1e-05,3.14208]
[1778779337171,62.13,81340.71,0.1,-0.01851,1e-05,3.11765]
[1778779337222,62.13,81337.02,0.1,-0.01854,1e-05,3.12273]
[1778779342634,62.12,81355.14,0.1,-0.01834,1e-05,3.09406]
[1778779348022,62.11,81367.26,0.1,-0.0182,1e-05,3.07421]
[1778779353059,62.1,81376.14,0.1,-0.01808,1e-05,3.05762]
[1778779358093,62.1,81373.98,0.1,-0.0181,1e-05,3.05942]
[1778779363128,62.09,81369.6,0.1,-0.01813,1e-05,3.06445]
[1778779364721,62.09,81369.6,0.1,-0.01813,1e-05,3.06445]
[1778779364743,62.09,81374.12,0.1,-0.01808,1e-05,3.05757]
[1778779370100,62.08,81384.49,0.1,-0.01797,1e-05,3.04123]
[1778779370176,62.08,81383.88,0.1,-0.01797,1e-05,3.04188]
[1778779375213,62.08,81388.96,0.1,-0.01791,1e-05,3.03329]
[1778779377466,62.07,81389.72,0.1,-0.0179,1e-05,3.03195]
[1778779377499,62.07,81412.28,0.1,-0.01767,1e-05,2.99909]
[1778779383291,62.06,81426.53,0.1,-0.0175,1e-05,2.97582]
[1778779385308,62.05,81409.48,0.1,-0.01767,1e-05,2.99904]
[1778779387326,62.05,81386.31,0.1,-0.0179,1e-05,3.03191]
[1778779388330,62.05,81365.93,0.1,-0.01811,1e-05,3.06112]
[1778779391993,62.04,81366.61,0.1,-0.0181,1e-05,3.05927]
[1778779392358,62.04,81374.21,0.1,-0.01802,1e-05,3.0479]
[1778779397396,62.03,81386.77,0.1,-0.01787,1e-05,3.02748]
[1778779402430,62.02,81395.47,0.1,-0.01776,1e-05,3.01148]
[1778779404015,62.01,81396.86,0.1,-0.01774,1e-05,3.00881]
[1778779404446,62.01,81397.63,0.1,-0.01773,1e-05,3.00704]
[1778779406458,62.0,81416.88,0.1,-0.01752,1e-05,2.97806]
[1778779409480,62.0,81437.6,0.1,-0.0173,1e-05,2.94669]
[1778779411207,61.99,81436.45,0.1,-0.01731,1e-05,2.94778]
[1778779411495,61.99,81435.88,0.1,-0.0173,1e-05,2.94594]
[1778779416530,61.98,81439.49,0.1,-0.01724,1e-05,2.9381]
[1778779421565,61.96,81425.34,0.1,-0.01737,1e-05,2.95551]
[1778779427606,61.95,81412.42,0.1,-0.01748,1e-05,2.97193]
[1778779432640,61.95,81415.3,0.1,-0.01745,1e-05,2.96718]
[1778779437675,61.95,81406.28,0.1,-0.01754,1e-05,2.97946]
[1778779442717,61.94,81401.84,0.1,-0.01758,1e-05,2.98509]
[1778779443721,61.94,81385.65,0.1,-0.01774,1e-05,3.00829]
[1778779445209,61.94,81371.17,0.1,-0.01789,1e-05,3.02911]
[1778779445735,61.94,81368.54,0.1,-0.01792,1e-05,3.0327]
[1778779447978,61.94,81367.82,0.1,-0.01792,1e-05,3.03351]
[1778779448760,61.94,81378.85,0.1,-0.0178,1e-05,3.017]
[1778779451780,61.94,81396.5,0.1,-0.01762,1e-05,2.9909]
[1778779456816,61.93,81396.0,0.1,-0.01762,1e-05,2.99091]
[1778779461850,61.93,81402.96,0.1,-0.01754,1e-05,2.98015]
[1778779466886,61.93,81406.8,0.1,-0.0175,1e-05,2.97397]
[1778779471920,61.92,81402.38,0.1,-0.01753,1e-05,2.97757]
[1778779476956,61.92,81399.69,0.1,-0.01755,1e-05,2.9807]
[1778779481992,61.92,81413.87,0.1,-0.0174,1e-05,2.9598]
[1778779487026,61.91,81414.46,0.1,-0.01739,1e-05,2.95849]
[1778779489042,61.91,81431.32,0.1,-0.01722,1e-05,2.9343]
[1778779494076,61.91,81429.55,0.1,-0.01724,1e-05,2.93656]
[1778779499112,61.91,81416.12,0.1,-0.01737,1e-05,2.9553]
[1778779504148,61.91,81405.8,0.1,-0.01747,1e-05,2.96959]
[1778779509199,61.9,81406.01,0.1,-0.01747,1e-05,2.96872]
[1778779511200,61.9,81386.82,0.1,-0.01766,1e-05,2.99609]
[1778779516234,61.9,81366.29,0.1,-0.01786,1e-05,3.02497]
[1778779519771,61.9,81365.95,0.1,-0.01787,1e-05,3.02505]
[1778779519812,61.9,81351.59,0.1,-0.01801,1e-05,3.04556]
[1778779522277,61.89,81333.56,0.1,-0.01819,1e-05,3.07123]
[1778779527312,61.88,81338.11,0.1,-0.01814,1e-05,3.06314]
[1778779529326,61.88,81318.47,0.1,-0.01834,1e-05,3.09151]
[1778779534361,61.87,81309.88,0.1,-0.01841,1e-05,3.1005]
[1778779539396,61.86,81309.62,0.1,-0.01839,1e-05,3.09737]
[1778779544087,61.84,81327.68,0.1,-0.01817,1e-05,3.06759]
[1778779549467,61.82,81326.37,0.1,-0.01816,1e-05,3.06501]
[1778779554158,61.81,81367.76,0.1,-0.01771,1e-05,3.00176]
[1778779559537,61.79,81380.4,0.1,-0.01755,1e-05,2.97974]
[1778779563566,61.78,81407.62,0.1,-0.01726,1e-05,2.93854]
[1778779568605,61.77,81403.66,0.1,-0.01728,1e-05,2.94164]
[1778779573648,61.76,81393.29,0.1,-0.01737,1e-05,2.95381]
[1778779578677,61.74,81404.44,0.1,-0.01724,1e-05,2.93527]
[1778779583715,61.73,81392.83,0.1,-0.01734,1e-05,2.94933]
[1778779585729,61.73,81373.42,0.1,-0.01753,1e-05,2.97611]
[1778779590764,61.69,81359.6,0.1,-0.01761,1e-05,2.98763]
[1778779595800,61.65,81366.11,0.1,-0.01748,1e-05,2.96781]
[1778779599829,61.64,81389.88,0.1,-0.01722,1e-05,2.93158]
[1778779604864,61.62,81401.08,0.1,-0.01709,1e-05,2.91321]
[1778779609899,61.61,81404.7,0.1,-0.01704,1e-05,2.90574]
[1778779614934,61.6,81406.65,0.1,-0.017,1e-05,2.90069]
[1778779619967,61.59,81405.9,0.1,-0.017,1e-05,2.89949]
[1778779625003,61.58,81408.8,0.1,-0.01695,1e-05,2.89319]
[1778779630042,61.57,81423.4,0.1,-0.01679,1e-05,2.87053]
[1778779635078,61.56,81428.34,0.1,-0.01673,1e-05,2.86175]
[1778779640111,61.55,81427.03,0.1,-0.01673,1e-05,2.86174]
[1778779645147,61.54,81424.59,0.1,-0.01674,1e-05,2.86334]
[1778779650181,61.53,81417.7,0.1,-0.0168,1e-05,2.87108]
[1778779653202,61.53,81431.91,0.1,-0.01664,1e-05,2.84795]
[1778779658237,61.52,81430.35,0.1,-0.01664,1e-05,2.84841]
[1778779663273,61.51,81437.96,0.1,-0.01656,1e-05,2.83615]
[1778779668313,61.5,81436.24,0.1,-0.01656,1e-05,2.83697]
[1778779670329,61.5,81454.18,0.1,-0.01639,1e-05,2.81145]
[1778779675012,61.49,81437.86,0.1,-0.01653,1e-05,2.83269]
[1778779680393,61.49,81432.6,0.1,-0.01657,1e-05,2.83846]
[1778779685431,61.48,81443.8,0.1,-0.01646,1e-05,2.82133]
[1778779688103,61.47,81426.94,0.1,-0.01661,1e-05,2.84392]
[1778779691923,61.47,81423.02,0.1,-0.01665,1e-05,2.84873]
[1778779692021,61.47,81422.07,0.1,-0.01665,1e-05,2.84939]
[1778779698177,61.46,81419.65,0.1,-0.01666,1e-05,2.85074]
[1778779703557,61.45,81428.41,0.1,-0.01656,1e-05,2.83683]
[1778779708591,61.44,81424.65,0.1,-0.01659,1e-05,2.8401]
[1778779713626,61.43,81431.44,0.1,-0.0165,1e-05,2.82699]
[1778779718661,61.42,81426.15,0.1,-0.01654,1e-05,2.83279]
[1778779721687,61.42,81409.5,0.1,-0.0167,1e-05,2.85505]
[1778779725715,61.41,81435.37,0.1,-0.01643,1e-05,2.81768]
[1778779729739,61.41,81452.97,0.1,-0.01626,1e-05,2.79229]
[1778779734773,61.4,81459.75,0.1,-0.01618,1e-05,2.78177]
[1778779739808,61.4,81459.18,0.1,-0.01618,1e-05,2.78135]
[1778779744843,61.39,81441.55,0.1,-0.01634,1e-05,2.80441]
[1778779749878,61.38,81429.97,0.1,-0.01644,1e-05,2.81897]
[1778779754913,61.37,81442.19,0.1,-0.01632,1e-05,2.80054]
[1778779759949,61.37,81438.72,0.1,-0.01634,1e-05,2.80399]
[1778779764983,61.36,81448.67,0.1,-0.01624,1e-05,2.78893]
[1778779768385,61.36,81445.08,0.1,-0.01627,1e-05,2.79339]
[1778779768024,61.36,81418.41,0.1,-0.01652,1e-05,2.83014]
[1778779769019,61.36,81418.23,0.1,-0.01652,1e-05,2.83012]
[1778779772482,61.35,81416.65,0.1,-0.01652,1e-05,2.82929]
[1778779773045,61.35,81418.67,0.1,-0.0165,1e-05,2.82616]
[1778779778081,61.34,81423.38,0.1,-0.01644,1e-05,2.81809]
[1778779783116,61.34,81411.97,0.1,-0.01654,1e-05,2.83241]
[1778779788150,61.33,81405.85,0.1,-0.01659,1e-05,2.83938]
[1778779793187,61.32,81421.19,0.1,-0.01643,1e-05,2.81637]
[1778779795199,61.32,81439.48,0.1,-0.01625,1e-05,2.79049]
[1778779800234,61.31,81441.61,0.1,-0.01622,1e-05,2.78641]
[1778779805271,61.31,81435.86,0.1,-0.01627,1e-05,2.79321]
[1778779810306,61.3,81428.24,0.1,-0.01634,1e-05,2.80254]
[1778779815342,61.29,81441.66,0.1,-0.0162,1e-05,2.78275]
[1778779820377,61.29,81454.65,0.1,-0.01607,1e-05,2.76389]
[1778779824406,61.28,81435.77,0.1,-0.01624,1e-05,2.78905]
[1778779829442,61.29,81423.79,0.1,-0.01636,1e-05,2.80618]
[1778779834478,61.29,81425.91,0.1,-0.01634,1e-05,2.80215]
[1778779839511,61.29,81422.92,0.1,-0.01637,1e-05,2.80685]
[1778779844546,61.29,81424.68,0.1,-0.01634,1e-05,2.803]
[1778779850352,61.28,81428.73,0.1,-0.01629,1e-05,2.79604]
[1778779850393,61.28,81434.46,0.1,-0.01624,1e-05,2.78787]
[1778779852219,61.28,81434.46,0.1,-0.01624,1e-05,2.78787]
[1778779852291,61.28,81450.42,0.1,-0.01608,1e-05,2.76544]
[1778779857681,61.27,81462.27,0.1,-0.01596,1e-05,2.74827]
[1778779861707,61.27,81482.37,0.1,-0.01577,1e-05,2.72021]
[1778779866716,61.27,81482.74,0.1,-0.01576,1e-05,2.71912]
[1778779872376,61.26,81497.96,0.1,-0.01562,1e-05,2.69819]
[1778779872428,61.26,81504.17,0.1,-0.01556,1e-05,2.68977]
[1778779875801,61.26,81522.06,0.1,-0.01539,1e-05,2.6657]
[1778779880838,61.26,81512.59,0.1,-0.01548,1e-05,2.67826]
[1778779884655,61.26,81516.77,0.1,-0.01544,1e-05,2.67257]
[1778779884866,61.26,81517.51,0.1,-0.01543,1e-05,2.67156]
[1778779889903,61.26,81513.26,0.1,-0.01547,1e-05,2.67711]
[1778779893930,61.26,81525.48,0.1,-0.01535,1e-05,2.6588]
[1778779898971,61.26,81545.29,0.1,-0.01517,1e-05,2.63273]
[1778779904010,61.26,81549.02,0.1,-0.01514,1e-05,2.62811]
[1778779909038,61.26,81545.09,0.1,-0.01517,1e-05,2.63352]
[1778779914073,61.27,81532.25,0.1,-0.01529,1e-05,2.6506]
[1778779918105,61.27,81509.28,0.1,-0.0155,1e-05,2.68115]
[1778779923136,61.26,81507.81,0.1,-0.01551,1e-05,2.68283]
[1778779928187,61.26,81505.61,0.1,-0.01553,1e-05,2.6855]
[1778779930101,61.26,81504.64,0.1,-0.01554,1e-05,2.68675]
[1778779930198,61.26,81487.02,0.1,-0.0157,1e-05,2.71046]
[1778779931204,61.26,81459.26,0.1,-0.01596,1e-05,2.748]
[1778779936240,61.26,81454.12,0.1,-0.01601,1e-05,2.75417]
[1778779941275,61.25,81438.12,0.1,-0.01615,1e-05,2.77524]
[1778779946311,61.25,81417.93,0.1,-0.01634,1e-05,2.80208]
[1778779951347,61.24,81428.14,0.1,-0.01622,1e-05,2.78468]
[1778779953716,61.24,81423.72,0.1,-0.01626,1e-05,2.79032]
[1778779954367,61.24,81421.39,0.1,-0.01628,1e-05,2.79331]
[1778779959401,61.23,81420.9,0.1,-0.01628,1e-05,2.79279]
[1778779964436,61.23,81435.8,0.1,-0.01613,1e-05,2.77112]
[1778779969473,61.22,81432.5,0.1,-0.01615,1e-05,2.77467]
[1778779974509,61.22,81424.66,0.1,-0.01622,1e-05,2.78442]
[1778779979541,61.21,81423.18,0.1,-0.01623,1e-05,2.78536]
[1778779984579,61.21,81437.17,0.1,-0.01609,1e-05,2.76506]
[1778779989612,61.2,81438.03,0.1,-0.01607,1e-05,2.76297]
[1778779994646,61.2,81450.24,0.1,-0.01595,1e-05,2.74533]
[1778779999681,61.19,81464.31,0.1,-0.01581,1e-05,2.7255]
[1778780004723,61.19,81476.89,0.1,-0.01569,1e-05,2.70791]
[1778780010393,61.19,81461.6,0.1,-0.01583,1e-05,2.72812]
[1778780015804,61.19,81467.12,0.1,-0.01576,1e-05,2.71803]
[1778780020836,61.18,81479.25,0.1,-0.01565,1e-05,2.70121]
[1778780025871,61.18,81477.09,0.1,-0.01567,1e-05,2.70378]
[1778780028891,61.18,81458.74,0.1,-0.01584,1e-05,2.72838]
[1778780033928,61.18,81458.88,0.1,-0.01583,1e-05,2.72759]
[1778780038965,61.17,81442.63,0.1,-0.01598,1e-05,2.74912]
[1778780044004,61.17,81453.77,0.1,-0.01587,1e-05,2.73307]
[1778780049036,61.17,81447.2,0.1,-0.01593,1e-05,2.7414]
[1778780054494,61.16,81444.56,0.1,-0.01595,1e-05,2.74445]
[1778780054522,61.16,81463.83,0.1,-0.01576,1e-05,2.7181]
[1778780057092,61.16,81481.28,0.1,-0.0156,1e-05,2.69432]
[1778780061098,61.16,81494.79,0.1,-0.01547,1e-05,2.67607]
[1778780061138,61.16,81494.79,0.1,-0.01547,1e-05,2.67607]
[1778780066156,61.16,81495.96,0.1,-0.01546,1e-05,2.67447]
[1778780071190,61.16,81504.69,0.1,-0.01537,1e-05,2.66085]
[1778780076239,61.16,81519.71,0.1,-0.01524,1e-05,2.64103]
[1778780081261,61.16,81537.4,0.1,-0.01508,1e-05,2.61798]
[1778780086297,61.17,81543.96,0.1,-0.01502,1e-05,2.60983]
[1778780091332,61.17,81549.85,0.1,-0.01497,1e-05,2.6026]
[1778780096367,61.17,81543.47,0.1,-0.01503,1e-05,2.61143]
[1778780101406,61.17,81553.8,0.1,-0.01494,1e-05,2.59832]
[1778780106437,61.18,81558.21,0.1,-0.01491,1e-05,2.59312]
[1778780111473,61.18,81552.33,0.1,-0.01496,1e-05,2.6013]
[1778780116508,61.18,81554.94,0.1,-0.01494,1e-05,2.59836]
[1778780120506,61.18,81561.06,0.1,-0.01489,1e-05,2.59068]
[1778780120573,61.18,81592.6,0.1,-0.01461,1e-05,2.54991]
[1778780126580,61.19,81600.27,0.1,-0.01455,1e-05,2.54111]
[1778780129483,61.19,81603.05,0.1,-0.01453,1e-05,2.53794]
[1778780129599,61.19,81602.67,0.1,-0.01453,1e-05,2.53863]
[1778780132624,61.19,81602.49,0.1,-0.01453,1e-05,2.53734]
[1778780132661,61.2,81640.85,0.1,-0.0142,1e-05,2.48871]
[1778780135113,61.19,81638.8,0.1,-0.01421,1e-05,2.49098]
[1778780135652,61.2,81642.13,0.1,-0.01419,1e-05,2.48705]
[1778780140680,61.2,81643.48,0.1,-0.01418,1e-05,2.48683]
[1778780144872,61.21,81655.8,0.1,-0.01409,1e-05,2.47257]
[1778780145717,61.21,81670.69,0.1,-0.01396,1e-05,2.45424]
[1778780150755,61.22,81683.53,0.1,-0.01387,1e-05,2.44008]
[1778780155790,61.23,81684.18,0.1,-0.01387,1e-05,2.44123]
[1778780157490,61.23,81684.35,0.1,-0.01388,1e-05,2.4414]
[1778780157805,61.24,81681.87,0.1,-0.0139,1e-05,2.44486]
[1778780162842,61.25,81688.15,0.1,-0.01386,1e-05,2.43896]
[1778780166870,61.25,81667.22,0.1,-0.01404,1e-05,2.46655]
[1778780170898,61.26,81650.89,0.1,-0.01419,1e-05,2.48835]
[1778780175934,61.27,81638.41,0.1,-0.01431,1e-05,2.50555]
[1778780180968,61.27,81631.54,0.1,-0.01438,1e-05,2.51555]
[1778780186004,61.28,81621.39,0.1,-0.01447,1e-05,2.52971]
[1778780191716,61.29,81615.42,0.1,-0.01452,1e-05,2.53676]
[1778780197080,61.29,81612.58,0.1,-0.01455,1e-05,2.54146]
[1778780202116,61.3,81618.11,0.1,-0.01451,1e-05,2.53545]
[1778780207155,61.3,81620.99,0.1,-0.0145,1e-05,2.53285]
[1778780212190,61.31,81617.1,0.1,-0.01454,1e-05,2.5391]
[1778780217224,61.32,81620.12,0.1,-0.01452,1e-05,2.53627]
[1778780222261,61.32,81623.25,0.1,-0.0145,1e-05,2.53329]
[1778780225282,61.32,81606.2,0.1,-0.01465,1e-05,2.55572]
[1778780230318,61.33,81614.07,0.1,-0.01459,1e-05,2.54647]
[1778780235353,61.33,81610.08,0.1,-0.01463,1e-05,2.55252]
[1778780240388,61.34,81612.55,0.1,-0.01461,1e-05,2.55023]
[1778780245423,61.34,81613.22,0.1,-0.01461,1e-05,2.55028]
[1778780250458,61.35,81610.21,0.1,-0.01465,1e-05,2.55507]
[1778780253311,61.35,81609.56,0.1,-0.01464,1e-05,2.55432]
[1778780253479,61.35,81607.05,0.1,-0.01467,1e-05,2.55772]
[1778780255493,61.35,81589.71,0.1,-0.01482,1e-05,2.58043]
[1778780258027,61.35,81587.81,0.1,-0.01484,1e-05,2.58302]
[1778780258517,61.35,81585.21,0.1,-0.01486,1e-05,2.58664]
[1778780263551,61.36,81598.62,0.1,-0.01475,1e-05,2.56989]
[1778780268586,61.36,81592.66,0.1,-0.01481,1e-05,2.57825]
[1778780273621,61.36,81592.57,0.1,-0.01481,1e-05,2.57894]
[1778780278658,61.37,81578.35,0.1,-0.01494,1e-05,2.59794]
[1778780283693,61.37,81571.02,0.1,-0.01501,1e-05,2.60781]
[1778780288733,61.37,81569.57,0.1,-0.01502,1e-05,2.61]
[1778780293765,61.37,81570.08,0.1,-0.01502,1e-05,2.60961]
[1778780298800,61.37,81573.4,0.1,-0.01499,1e-05,2.60558]
[1778780303838,61.37,81585.2,0.1,-0.01489,1e-05,2.59054]
[1778780308871,61.38,81569.94,0.1,-0.01504,1e-05,2.61231]
[1778780312824,61.39,81565.99,0.1,-0.01507,1e-05,2.61613]
[1778780312901,61.39,81566.31,0.1,-0.01507,1e-05,2.61576]
[1778780314918,61.39,81547.15,0.1,-0.01524,1e-05,2.64103]
[1778780317847,61.39,81543.89,0.1,-0.01527,1e-05,2.64534]
[1778780317938,61.39,81545.38,0.1,-0.01526,1e-05,2.64337]
[1778780319951,61.39,81561.58,0.1,-0.01511,1e-05,2.62205]
[1778780324987,61.39,81561.54,0.1,-0.01511,1e-05,2.62232]
[1778780330027,61.39,81573.55,0.1,-0.015,1e-05,2.60683]
[1778780335058,61.39,81570.41,0.1,-0.01503,1e-05,2.61124]
[1778780340093,61.39,81571.91,0.1,-0.01502,1e-05,2.60958]
[1778780344406,61.39,81569.54,0.1,-0.01505,1e-05,2.61295]
[1778780345129,61.39,81577.23,0.1,-0.01498,1e-05,2.60296]
[1778780348149,61.4,81596.73,0.1,-0.01481,1e-05,2.5779]
[1778780351545,61.4,81585.89,0.1,-0.0149,1e-05,2.59231]
[1778780352177,61.4,81586.6,0.1,-0.0149,1e-05,2.59148]
[1778780356200,61.4,81586.71,0.1,-0.0149,1e-05,2.59163]
[1778780356237,61.4,81564.9,0.1,-0.0151,1e-05,2.62022]
[1778780361831,61.4,81554.3,0.1,-0.01519,1e-05,2.63432]
[1778780361931,61.4,81565.5,0.1,-0.01509,1e-05,2.61964]
[1778780367296,61.4,81573.48,0.1,-0.01502,1e-05,2.60944]
[1778780372989,61.4,81569.51,0.1,-0.01505,1e-05,2.61302]
[1778780378374,61.41,81561.78,0.1,-0.01512,1e-05,2.62343]
[1778780383409,61.41,81560.62,0.1,-0.01513,1e-05,2.62517]
[1778780388445,61.41,81559.34,0.1,-0.01514,1e-05,2.62705]
[1778780393481,61.41,81556.21,0.1,-0.01517,1e-05,2.63137]
[1778780398515,61.41,81552.59,0.1,-0.01521,1e-05,2.63626]
[1778780403550,61.41,81558.88,0.1,-0.01515,1e-05,2.6281]
[1778780406573,61.41,81542.68,0.1,-0.0153,1e-05,2.64959]
[1778780407627,61.41,81542.68,0.1,-0.0153,1e-05,2.64959]
[1778780407726,61.41,81527.89,0.1,-0.01544,1e-05,2.66922]
[1778780409519,61.41,81527.89,0.1,-0.01544,1e-05,2.66921]
[1778780409615,61.41,81521.26,0.1,-0.0155,1e-05,2.67801]
[1778780414631,61.41,81516.94,0.1,-0.01553,1e-05,2.6835]
[1778780417657,61.41,81536.32,0.1,-0.01535,1e-05,2.65755]
[1778780423694,61.41,81533.93,0.1,-0.01538,1e-05,2.66057]
[1778780428730,61.41,81527.72,0.1,-0.01543,1e-05,2.66875]
[1778780433764,61.41,81529.22,0.1,-0.01541,1e-05,2.66462]
[1778780434599,61.41,81529.22,0.1,-0.01541,1e-05,2.66462]
[1778780434772,61.41,81537.62,0.1,-0.01533,1e-05,2.65344]
[1778780435597,61.41,81537.62,0.1,-0.01533,1e-05,2.65344]
[1778780435779,61.41,81538.89,0.1,-0.01532,1e-05,2.65175]
[1778780440813,61.41,81538.2,0.1,-0.01532,1e-05,2.65266]
[1778780445848,61.41,81529.05,0.1,-0.01541,1e-05,2.66476]
[1778780450883,61.4,81527.75,0.1,-0.01542,1e-05,2.66637]
[1778780455918,61.4,81523.84,0.1,-0.01545,1e-05,2.67141]
[1778780460954,61.4,81527.93,0.1,-0.01541,1e-05,2.66579]
[1778780465989,61.4,81522.03,0.1,-0.01547,1e-05,2.67346]
[1778780471025,61.4,81512.74,0.1,-0.01555,1e-05,2.68564]
[1778780476059,61.4,81513.86,0.1,-0.01554,1e-05,2.68382]
[1778780481094,61.4,81529.64,0.1,-0.01539,1e-05,2.66254]
[1778780486129,61.4,81513.51,0.1,-0.01554,1e-05,2.68384]
[1778780491169,61.4,81509.45,0.1,-0.01556,1e-05,2.68693]
[1778780496198,61.39,81495.36,0.1,-0.01569,1e-05,2.70544]
[1778780499219,61.39,81478.45,0.1,-0.01585,1e-05,2.72796]
[1778780503259,61.39,81499.77,0.1,-0.01565,1e-05,2.6987]
[1778780506270,61.39,81516.55,0.1,-0.01549,1e-05,2.67604]
[1778780511311,61.39,81535.66,0.1,-0.01531,1e-05,2.65047]
[1778780516343,61.39,81538.44,0.1,-0.01529,1e-05,2.64682]
[1778780521381,61.39,81541.29,0.1,-0.01526,1e-05,2.64312]
[1778780526413,61.39,81554.95,0.1,-0.01514,1e-05,2.62519]
[1778780531453,61.39,81557.69,0.1,-0.01511,1e-05,2.62182]
[1778780536486,61.39,81573.57,0.1,-0.01497,1e-05,2.60132]
[1778780541521,61.39,81580.48,0.1,-0.01492,1e-05,2.59277]
[1778780547563,61.4,81583.5,0.1,-0.01489,1e-05,2.5894]
[1778780554283,61.4,81579.47,0.1,-0.01492,1e-05,2.59329]
[1778780559648,61.4,81571.3,0.1,-0.015,1e-05,2.60437]
[1778780564685,61.4,81572.23,0.1,-0.01499,1e-05,2.60346]
[1778780567850,61.4,81572.74,0.1,-0.01499,1e-05,2.60286]
[1778780567873,61.4,81590.29,0.1,-0.01483,1e-05,2.58019]
[1778780569698,61.4,81590.29,0.1,-0.01483,1e-05,2.58029]
[1778780569765,61.41,81595.82,0.1,-0.01478,1e-05,2.57325]
[1778780572439,61.41,81595.82,0.1,-0.01478,1e-05,2.57325]
[1778780572742,61.41,81595.37,0.1,-0.01479,1e-05,2.57418]
[1778780577778,61.41,81604.86,0.1,-0.01471,1e-05,2.56254]
[1778780582813,61.41,81612.34,0.1,-0.01465,1e-05,2.5536]
[1778780584447,61.41,81612.34,0.1,-0.01465,1e-05,2.5536]
[1778780584829,61.42,81617.12,0.1,-0.01461,1e-05,2.54775]
[1778780586841,61.42,81633.73,0.1,-0.01447,1e-05,2.52686]
[1778780590520,61.42,81636.75,0.1,-0.01444,1e-05,2.5236]
[1778780590869,61.42,81642.65,0.1,-0.01439,1e-05,2.5163]
[1778780595905,61.43,81654.44,0.1,-0.0143,1e-05,2.50248]
[1778780600949,61.43,81658.5,0.1,-0.01427,1e-05,2.49862]
[1778780605974,61.44,81654.14,0.1,-0.01432,1e-05,2.50541]
[1778780611009,61.45,81655.35,0.1,-0.01431,1e-05,2.50321]
[1778780615041,61.45,81638.94,0.1,-0.01446,1e-05,2.525]
[1778780620073,61.46,81634.44,0.1,-0.0145,1e-05,2.53172]
[1778780625107,61.46,81637.41,0.1,-0.01448,1e-05,2.52899]
[1778780630143,61.47,81631.38,0.1,-0.01454,1e-05,2.53767]
[1778780635178,61.47,81628.49,0.1,-0.01457,1e-05,2.5423]
[1778780640214,61.48,81630.81,0.1,-0.01456,1e-05,2.54025]
[1778780645248,61.48,81628.17,0.1,-0.01459,1e-05,2.54459]
[1778780650289,61.49,81607.05,0.1,-0.01478,1e-05,2.57269]
[1778780655324,61.49,81594.29,0.1,-0.0149,1e-05,2.58993]
[1778780660358,61.49,81598.66,0.1,-0.01486,1e-05,2.58486]
[1778780665393,61.5,81597.67,0.1,-0.01488,1e-05,2.58672]
[1778780670429,61.5,81596.92,0.1,-0.01489,1e-05,2.58822]
[1778780675463,61.5,81599.85,0.1,-0.01485,1e-05,2.58302]
[1778780680498,61.51,81599.37,0.1,-0.01486,1e-05,2.58416]
[1778780685533,61.51,81601.09,0.1,-0.01485,1e-05,2.58245]
[1778780691579,61.51,81601.27,0.1,-0.01485,1e-05,2.58285]
[1778780696610,61.51,81615.58,0.1,-0.01473,1e-05,2.56494]
[1778780702053,61.52,81617.44,0.1,-0.01472,1e-05,2.56308]
[1778780702122,61.52,81632.36,0.1,-0.01459,1e-05,2.54406]
[1778780703593,61.52,81632.36,0.1,-0.01459,1e-05,2.54406]
[1778780703694,61.52,81645.86,0.1,-0.01447,1e-05,2.52713]
[1778780708697,61.52,81659.35,0.1,-0.01436,1e-05,2.51101]
[1778780713731,61.53,81657.49,0.1,-0.01438,1e-05,2.51446]
[1778780718767,61.54,81663.57,0.1,-0.01434,1e-05,2.50788]
[1778780723803,61.54,81654.34,0.1,-0.01443,1e-05,2.52067]
[1778780728838,61.55,81654.67,0.1,-0.01443,1e-05,2.52128]
[1778780733872,61.55,81657.94,0.1,-0.0144,1e-05,2.51625]
[1778780738908,61.56,81665.69,0.1,-0.01434,1e-05,2.5075]
[1778780743626,61.56,81670.41,0.1,-0.0143,1e-05,2.50221]
[1778780743943,61.56,81663.01,0.1,-0.01437,1e-05,2.51203]
[1778780745651,61.57,81646.71,0.1,-0.01451,1e-05,2.53336]
[1778780747494,61.57,81646.71,0.1,-0.01451,1e-05,2.53336]
[1778780747553,61.57,81651.0,0.1,-0.01448,1e-05,2.52808]
[1778780753007,61.57,81641.82,0.1,-0.01457,1e-05,2.54088]
[1778780758041,61.58,81642.12,0.1,-0.01457,1e-05,2.54134]
[1778780763079,61.58,81645.2,0.1,-0.01455,1e-05,2.53824]
[1778780768114,61.59,81646.53,0.1,-0.01454,1e-05,2.53738]
[1778780769121,61.59,81663.24,0.1,-0.0144,1e-05,2.51614]
[1778780774156,61.59,81676.89,0.1,-0.01429,1e-05,2.5001]
[1778780777686,61.6,81676.74,0.1,-0.01429,1e-05,2.50075]
[1778780778185,61.6,81684.04,0.1,-0.01423,1e-05,2.49203]
[1778780783244,61.6,81708.49,0.1,-0.01403,1e-05,2.46249]
[1778780786260,61.61,81686.58,0.1,-0.01423,1e-05,2.49131]
[1778780791290,61.62,81673.15,0.1,-0.01434,1e-05,2.50726]
[1778780792514,61.62,81673.15,0.1,-0.01434,1e-05,2.50726]
[1778780792609,61.62,81668.75,0.1,-0.01438,1e-05,2.51327]
[1778780798339,61.62,81666.03,0.1,-0.01441,1e-05,2.51781]
[1778780803374,61.63,81667.52,0.1,-0.0144,1e-05,2.51699]
[1778780808414,61.64,81674.04,0.1,-0.01435,1e-05,2.50984]
[1778780810423,61.64,81690.46,0.1,-0.01422,1e-05,2.48965]
[1778780815460,61.65,81699.4,0.1,-0.01415,1e-05,2.47986]
[1778780820494,61.65,81696.09,0.1,-0.01419,1e-05,2.48542]
[1778780825551,61.66,81694.08,0.1,-0.01421,1e-05,2.48932]
[1778780830586,61.67,81686.89,0.1,-0.01429,1e-05,2.49991]
[1778780833499,61.67,81687.68,0.1,-0.01428,1e-05,2.49943]
[1778780833606,61.67,81687.37,0.1,-0.01429,1e-05,2.50007]
[1778780835141,61.67,81703.52,0.1,-0.01415,1e-05,2.4801]
[1778780835348,61.67,81703.52,0.1,-0.01415,1e-05,2.4801]
[1778780841662,61.69,81695.86,0.1,-0.01423,1e-05,2.49166]
[1778780846538,61.69,81701.55,0.1,-0.01419,1e-05,2.48559]
[1778780846697,61.69,81697.08,0.1,-0.01423,1e-05,2.49146]
[1778780851732,61.7,81700.11,0.1,-0.0142,1e-05,2.4871]
[1778780856769,61.71,81694.89,0.1,-0.01425,1e-05,2.49495]
[1778780861803,61.71,81699.61,0.1,-0.01422,1e-05,2.49032]
[1778780866839,61.72,81693.29,0.1,-0.01428,1e-05,2.49957]
[1778780871872,61.73,81700.15,0.1,-0.01423,1e-05,2.49227]
[1778780877636,61.73,81707.12,0.1,-0.01418,1e-05,2.48487]
[1778780877732,61.73,81716.22,0.1,-0.01411,1e-05,2.47327]
[1778780880935,61.73,81746.92,0.1,-0.01384,1e-05,2.43466]
[1778780883640,61.73,81753.45,0.1,-0.01379,1e-05,2.42648]
[1778780883736,61.73,81751.01,0.1,-0.01381,1e-05,2.42969]
[1778780886651,61.73,81730.09,0.1,-0.01399,1e-05,2.45551]
[1778780892020,61.74,81728.35,0.1,-0.01401,1e-05,2.45873]
[1778780892947,61.74,81728.35,0.1,-0.01401,1e-05,2.45873]
[1778780893026,61.74,81728.11,0.1,-0.01401,1e-05,2.45934]
[1778780898062,61.74,81730.28,0.1,-0.014,1e-05,2.4572]
[1778780900190,61.74,81731.95,0.1,-0.01398,1e-05,2.45545]
[1778780900231,61.74,81735.38,0.1,-0.01396,1e-05,2.45151]
[1778780906794,61.75,81753.67,0.1,-0.01381,1e-05,2.42979]
[1778780910019,61.75,81752.72,0.1,-0.01382,1e-05,2.43064]
[1778780910147,61.75,81753.01,0.1,-0.01381,1e-05,2.43013]
[1778780915183,61.74,81753.53,0.1,-0.01379,1e-05,2.42687]
[1778780920219,61.74,81752.91,0.1,-0.01379,1e-05,2.42691]
[1778780925254,61.73,81756.25,0.1,-0.01376,1e-05,2.42209]
[1778780930288,61.73,81753.39,0.1,-0.01378,1e-05,2.42493]
[1778780935322,61.73,81741.43,0.1,-0.01388,1e-05,2.43944]
[1778780940358,61.74,81754.36,0.1,-0.01378,1e-05,2.42541]
[1778780945392,61.75,81754.39,0.1,-0.0138,1e-05,2.42723]
[1778780950427,61.76,81759.22,0.1,-0.01377,1e-05,2.42318]
[1778780954775,61.77,81758.35,0.1,-0.01378,1e-05,2.42538]
[1778780954841,61.77,81760.2,0.1,-0.01377,1e-05,2.42349]
[1778780956468,61.77,81760.2,0.1,-0.01377,1e-05,2.42386]
[1778780956503,61.77,81754.36,0.1,-0.01382,1e-05,2.43141]
[1778780961506,61.78,81760.34,0.1,-0.01379,1e-05,2.42592]
[1778780965101,61.78,81768.59,0.1,-0.01372,1e-05,2.41642]
[1778780965534,61.78,81767.72,0.1,-0.01373,1e-05,2.41737]
[1778780970569,61.78,81741.45,0.1,-0.01394,1e-05,2.44898]
[1778780975611,61.79,81749.07,0.1,-0.01388,1e-05,2.43889]
[1778780980641,61.8,81743.24,0.1,-0.01394,1e-05,2.44777]
[1778780985678,61.8,81747.84,0.1,-0.01391,1e-05,2.44376]
[1778780990711,61.81,81735.29,0.1,-0.01402,1e-05,2.46088]
[1778780996754,61.82,81736.83,0.1,-0.01402,1e-05,2.46077]
[1778781001791,61.83,81735.58,0.1,-0.01404,1e-05,2.4638]
[1778781006829,61.84,81733.31,0.1,-0.01407,1e-05,2.4681]
[1778781011868,61.85,81732.34,0.1,-0.01409,1e-05,2.47098]
[1778781016899,61.85,81729.79,0.1,-0.01412,1e-05,2.47551]
[1778781021941,61.86,81724.9,0.1,-0.01417,1e-05,2.48292]
[1778781024956,61.86,81747.99,0.1,-0.01398,1e-05,2.45479]
[1778781029991,61.87,81730.91,0.1,-0.01414,1e-05,2.47774]
[1778781035026,61.88,81721.86,0.1,-0.01421,1e-05,2.48841]
[1778781040060,61.89,81720.09,0.1,-0.01423,1e-05,2.49184]
[1778781047796,61.9,81715.95,0.1,-0.01428,1e-05,2.49868]
[1778781053158,61.9,81721.59,0.1,-0.01424,1e-05,2.49302]
[1778781058187,61.91,81724.0,0.1,-0.01423,1e-05,2.49119]
[1778781063229,61.92,81724.06,0.1,-0.01424,1e-05,2.4923]
[1778781068257,61.92,81726.66,0.1,-0.01422,1e-05,2.49018]
[1778781073292,61.92,81716.87,0.1,-0.0143,1e-05,2.50198]
[1778781078327,61.92,81716.35,0.1,-0.01431,1e-05,2.50364]
[1778781083366,61.93,81718.63,0.1,-0.0143,1e-05,2.50185]
[1778781086386,61.93,81737.13,0.1,-0.01415,1e-05,2.47937]
[1778781091419,61.94,81739.96,0.1,-0.01412,1e-05,2.47523]
[1778781096455,61.95,81740.39,0.1,-0.01413,1e-05,2.47598]
[1778781101489,61.95,81740.63,0.1,-0.01413,1e-05,2.47698]
[1778781107532,61.96,81740.52,0.1,-0.01415,1e-05,2.47866]
[1778781112569,61.97,81731.34,0.1,-0.01423,1e-05,2.49137]
[1778781117608,61.98,81728.91,0.1,-0.01426,1e-05,2.49556]
[1778781122644,61.98,81724.96,0.1,-0.0143,1e-05,2.50162]
[1778781127680,61.99,81724.55,0.1,-0.01431,1e-05,2.50315]
[1778781132714,61.99,81717.99,0.1,-0.01437,1e-05,2.51235]
[1778781137750,62.0,81708.74,0.1,-0.01446,1e-05,2.52483]
[1778781141782,62.0,81725.04,0.1,-0.01432,1e-05,2.50498]
[1778781146817,62.0,81724.42,0.1,-0.01433,1e-05,2.50669]
[1778781151857,62.01,81737.14,0.1,-0.01422,1e-05,2.4898]
[1778781156890,62.02,81752.34,0.1,-0.0141,1e-05,2.47199]
[1778781161932,62.02,81748.12,0.1,-0.01414,1e-05,2.47842]
[1778781166968,62.03,81736.24,0.1,-0.01425,1e-05,2.49427]
[1778781172004,62.03,81717.7,0.1,-0.01442,1e-05,2.51844]
[1778781174924,62.03,81717.37,0.1,-0.01442,1e-05,2.51917]
[1778781175060,62.03,81717.35,0.1,-0.01442,1e-05,2.51935]
[1778781176046,62.04,81685.54,0.1,-0.0147,1e-05,2.55982]
[1778781181078,62.04,81675.26,0.1,-0.01479,1e-05,2.57338]
[1778781186112,62.04,81685.41,0.1,-0.0147,1e-05,2.56081]
[1778781188911,62.04,81683.08,0.1,-0.01473,1e-05,2.56399]
[1778781189134,62.04,81676.98,0.1,-0.01478,1e-05,2.57189]
[1778781193536,62.04,81675.28,0.1,-0.0148,1e-05,2.57438]
[1778781194174,62.04,81675.4,0.1,-0.0148,1e-05,2.5743]
[1778781197189,62.04,81655.66,0.1,-0.01497,1e-05,2.59987]
[1778781202224,62.05,81654.92,0.1,-0.01498,1e-05,2.60102]
[1778781207260,62.05,81666.93,0.1,-0.01488,1e-05,2.58576]
[1778781212295,62.05,81656.3,0.1,-0.01496,1e-05,2.59777]
[1778781217330,62.05,81654.39,0.1,-0.01498,1e-05,2.60045]
[1778781222369,62.05,81652.54,0.1,-0.015,1e-05,2.60306]
[1778781227400,62.05,81653.82,0.1,-0.01499,1e-05,2.60156]
[1778781232436,62.05,81665.31,0.1,-0.01489,1e-05,2.58705]
[1778781237471,62.05,81659.04,0.1,-0.01494,1e-05,2.59542]
[1778781242505,62.06,81656.01,0.1,-0.01497,1e-05,2.59961]
[1778781247540,62.06,81657.73,0.1,-0.01496,1e-05,2.59764]
[1778781252576,62.06,81662.23,0.1,-0.01492,1e-05,2.59205]
[1778781254591,62.06,81679.96,0.1,-0.01477,1e-05,2.56944]
[1778781259625,62.06,81681.61,0.1,-0.01475,1e-05,2.56783]
[1778781264666,62.06,81680.59,0.1,-0.01477,1e-05,2.56963]
[1778781269253,62.07,81683.54,0.1,-0.01474,1e-05,2.56614]
[1778781269694,62.07,81683.69,0.1,-0.01474,1e-05,2.56615]
[1778781274730,62.07,81694.84,0.1,-0.01464,1e-05,2.55057]
[1778781279764,62.07,81702.18,0.1,-0.01458,1e-05,2.5419]
[1778781284799,62.08,81701.93,0.1,-0.01459,1e-05,2.54297]
[1778781285379,62.08,81701.93,0.1,-0.01459,1e-05,2.54297]
[1778781285479,62.08,81701.98,0.1,-0.01459,1e-05,2.54305]
[1778781290840,62.08,81702.01,0.1,-0.01459,1e-05,2.54372]
[1778781295878,62.08,81707.73,0.1,-0.01455,1e-05,2.53722]
[1778781300911,62.09,81713.34,0.1,-0.0145,1e-05,2.53093]
[1778781305154,62.09,81727.39,0.1,-0.01439,1e-05,2.51377]
[1778781305255,62.09,81734.31,0.1,-0.01433,1e-05,2.50528]
[1778781310981,62.1,81741.28,0.1,-0.01428,1e-05,2.4978]
[1778781316018,62.11,81737.05,0.1,-0.01432,1e-05,2.50417]
[1778781321051,62.11,81734.06,0.1,-0.01435,1e-05,2.50896]
[1778781321344,62.11,81734.06,0.1,-0.01435,1e-05,2.50896]
[1778781322059,62.11,81732.67,0.1,-0.01437,1e-05,2.5109]
[1778781327094,62.12,81737.65,0.1,-0.01433,1e-05,2.50566]
[1778781332129,62.12,81736.23,0.1,-0.01434,1e-05,2.50654]
[1778781337163,62.13,81735.98,0.1,-0.01435,1e-05,2.50785]
[1778781342199,62.13,81730.7,0.1,-0.0144,1e-05,2.51542]
[1778781347234,62.14,81732.35,0.1,-0.01439,1e-05,2.51426]
[1778781352271,62.14,81738.09,0.1,-0.01435,1e-05,2.50798]
[1778781357306,62.15,81732.21,0.1,-0.01441,1e-05,2.5163]
[1778781362342,62.15,81734.8,0.1,-0.01439,1e-05,2.51396]
[1778781367376,62.16,81736.41,0.1,-0.01438,1e-05,2.51286]
[1778781372417,62.16,81738.78,0.1,-0.01437,1e-05,2.51081]
[1778781377446,62.17,81739.97,0.1,-0.01436,1e-05,2.51024]
[1778781382488,62.17,81739.12,0.1,-0.01438,1e-05,2.51243]
[1778781387518,62.17,81738.79,0.1,-0.01438,1e-05,2.51221]
[1778781392553,62.17,81736.83,0.1,-0.01438,1e-05,2.51209]
[1778781397587,62.17,81735.66,0.1,-0.01439,1e-05,2.51444]
[1778781402622,62.18,81738.14,0.1,-0.01438,1e-05,2.51218]
[1778781407658,62.18,81739.94,0.1,-0.01437,1e-05,2.51025]
[1778781412694,62.18,81754.63,0.1,-0.01424,1e-05,2.49175]
[1778781418734,62.18,81743.01,0.1,-0.01434,1e-05,2.50637]
[1778781423789,62.18,81732.2,0.1,-0.01444,1e-05,2.52076]
[1778781428822,62.19,81742.73,0.1,-0.01435,1e-05,2.50836]
[1778781433857,62.19,81746.9,0.1,-0.01432,1e-05,2.50402]
[1778781438891,62.19,81743.66,0.1,-0.01436,1e-05,2.50896]
[1778781443926,62.19,81742.42,0.1,-0.01436,1e-05,2.50932]
[1778781448961,62.19,81740.1,0.1,-0.01438,1e-05,2.51203]
[1778781453996,62.19,81738.89,0.1,-0.01438,1e-05,2.51247]
[1778781459032,62.2,81734.99,0.1,-0.01442,1e-05,2.51817]
[1778781464066,62.2,81735.03,0.1,-0.01443,1e-05,2.5189]
[1778781469101,62.2,81734.7,0.1,-0.01443,1e-05,2.5201]
[1778781473129,62.21,81717.36,0.1,-0.01459,1e-05,2.54254]
[1778781478164,62.21,81714.83,0.1,-0.01461,1e-05,2.54629]
[1778781483207,62.21,81705.73,0.1,-0.0147,1e-05,2.55837]
[1778781488237,62.22,81698.79,0.1,-0.01476,1e-05,2.56763]
[1778781491878,62.22,81696.43,0.1,-0.01478,1e-05,2.57086]
[1778781492264,62.22,81693.97,0.1,-0.0148,1e-05,2.57408]
[1778781497299,62.22,81694.26,0.1,-0.0148,1e-05,2.57406]
[1778781502335,62.22,81692.41,0.1,-0.01482,1e-05,2.57685]
[1778781507374,62.22,81698.36,0.1,-0.01477,1e-05,2.56965]
[1778781513412,62.23,81697.52,0.1,-0.01477,1e-05,2.5693]
[1778781518446,62.23,81696.01,0.1,-0.01479,1e-05,2.57166]
[1778781523481,62.23,81703.21,0.1,-0.01473,1e-05,2.56296]
[1778781528517,62.23,81701.36,0.1,-0.01475,1e-05,2.56581]
[1778781534557,62.24,81697.93,0.1,-0.01478,1e-05,2.57073]
[1778781539594,62.24,81696.55,0.1,-0.0148,1e-05,2.57294]
[1778781544643,62.24,81705.86,0.1,-0.01472,1e-05,2.56157]
[1778781545636,62.24,81705.86,0.1,-0.01472,1e-05,2.56157]
[1778781545660,62.24,81702.26,0.1,-0.01475,1e-05,2.56627]
[1778781549663,62.24,81685.5,0.1,-0.0149,1e-05,2.58813]
[1778781554700,62.25,81683.75,0.1,-0.01492,1e-05,2.59067]
[1778781557712,62.25,81676.24,0.1,-0.01499,1e-05,2.60039]
[1778781557814,62.25,81665.48,0.1,-0.01508,1e-05,2.61435]
[1778781563772,62.25,81657.19,0.1,-0.01516,1e-05,2.62518]
[1778781568807,62.25,81653.26,0.1,-0.01519,1e-05,2.63029]
[1778781570235,62.25,81653.26,0.1,-0.01519,1e-05,2.63029]
[1778781570280,62.25,81654.14,0.1,-0.01518,1e-05,2.62915]
[1778781573059,62.25,81651.33,0.1,-0.0152,1e-05,2.63084]
[1778781573066,62.25,81650.05,0.1,-0.01521,1e-05,2.63249]
[1778781577877,62.25,81640.8,0.1,-0.01529,1e-05,2.64452]
[1778781577901,62.25,81642.51,0.1,-0.01528,1e-05,2.64226]
[1778781581897,62.25,81635.71,0.1,-0.01534,1e-05,2.6511]
[1778781581932,62.25,81635.31,0.1,-0.01534,1e-05,2.65159]
[1778781586933,62.25,81636.91,0.1,-0.01533,1e-05,2.64931]
[1778781591970,62.24,81636.22,0.1,-0.01533,1e-05,2.65003]
[1778781597004,62.24,81648.07,0.1,-0.01522,1e-05,2.63443]
[1778781601262,62.24,81647.8,0.1,-0.01522,1e-05,2.63475]
[1778781601396,62.24,81640.49,0.1,-0.01529,1e-05,2.64426]
[1778781602988,62.24,81640.9,0.1,-0.01529,1e-05,2.6437]
[1778781603078,62.24,81647.94,0.1,-0.01522,1e-05,2.63448]
[1778781608117,62.24,81655.46,0.1,-0.01515,1e-05,2.62461]
[1778781613153,62.24,81652.81,0.1,-0.01518,1e-05,2.6281]
[1778781615752,62.24,81642.28,0.1,-0.01527,1e-05,2.64175]
[1778781616174,62.24,81642.9,0.1,-0.01527,1e-05,2.6409]
[1778781620205,62.24,81625.81,0.1,-0.01542,1e-05,2.66304]
[1778781623225,62.24,81594.36,0.1,-0.01571,1e-05,2.70429]
[1778781624725,62.24,81594.36,0.1,-0.01571,1e-05,2.70429]
[1778781625244,62.24,81599.89,0.1,-0.01565,1e-05,2.69664]
[1778781630279,62.23,81603.35,0.1,-0.01562,1e-05,2.69139]
[1778781634302,62.23,81583.7,0.1,-0.01578,1e-05,2.71493]
[1778781639337,62.23,81589.81,0.1,-0.01572,1e-05,2.706]
[1778781644373,62.22,81585.81,0.1,-0.01575,1e-05,2.71035]
[1778781649033,62.22,81583.8,0.1,-0.01577,1e-05,2.71252]
[1778781649406,62.22,81571.41,0.1,-0.01588,1e-05,2.7289]
[1778781654442,62.21,81568.56,0.1,-0.0159,1e-05,2.73154]
[1778781659484,62.21,81556.84,0.1,-0.016,1e-05,2.74619]
[1778781662498,62.2,81538.42,0.1,-0.01617,1e-05,2.7703]
[1778781667542,62.2,81548.71,0.1,-0.01606,1e-05,2.75512]
[1778781671569,62.19,81529.35,0.1,-0.01624,1e-05,2.78032]
[1778781676604,62.19,81531.91,0.1,-0.01621,1e-05,2.77544]
[1778781681642,62.15,81528.26,0.1,-0.0162,1e-05,2.77431]
[1778781684661,62.12,81508.76,0.1,-0.01634,1e-05,2.79476]
[1778781685920,62.12,81507.7,0.1,-0.01635,1e-05,2.79621]
[1778781686695,62.11,81487.55,0.1,-0.01653,1e-05,2.82095]
[1778781691713,62.05,81497.14,0.1,-0.01634,1e-05,2.79284]
[1778781696720,62.03,81500.51,0.1,-0.01628,1e-05,2.78458]
[1778781696796,62.03,81500.96,0.1,-0.01627,1e-05,2.78369]
[1778781702788,62.02,81501.11,0.1,-0.01626,1e-05,2.78189]
[1778781705813,62.01,81484.34,0.1,-0.01641,1e-05,2.80399]
[1778781710848,61.99,81484.26,0.1,-0.01639,1e-05,2.7999]
[1778781715883,61.99,81493.02,0.1,-0.01629,1e-05,2.78646]
[1778781720920,61.98,81494.48,0.1,-0.01627,1e-05,2.78311]
[1778781725955,61.97,81495.92,0.1,-0.01624,1e-05,2.77956]
[1778781730993,61.81,81488.01,0.1,-0.01611,1e-05,2.75885]
[1778781736030,61.77,81484.47,0.1,-0.01608,1e-05,2.75533]
[1778781741065,61.66,81497.93,0.1,-0.0158,1e-05,2.71419]
[1778781746104,61.64,81503.83,0.1,-0.01572,1e-05,2.70301]
[1778781751135,61.62,81518.03,0.1,-0.01556,1e-05,2.67892]
[1778781756171,61.61,81523.32,0.1,-0.01549,1e-05,2.66897]
[1778781761205,61.6,81520.51,0.1,-0.0155,1e-05,2.66987]
[1778781766240,61.59,81520.14,0.1,-0.01549,1e-05,2.66859]
[1778781771275,61.58,81507.7,0.1,-0.0156,1e-05,2.68494]
[1778781776311,61.58,81522.06,0.1,-0.01546,1e-05,2.6645]
[1778781781345,61.58,81521.3,0.1,-0.01547,1e-05,2.66536]
[1778781786393,61.57,81499.61,0.1,-0.01566,1e-05,2.69364]
[1778781789422,61.57,81483.11,0.1,-0.01581,1e-05,2.71557]
[1778781794449,61.57,81496.39,0.1,-0.01569,1e-05,2.69715]
[1778781799485,61.57,81496.86,0.1,-0.01568,1e-05,2.69612]
[1778781804520,61.57,81480.62,0.1,-0.01583,1e-05,2.71751]
[1778781809555,61.56,81473.65,0.1,-0.01589,1e-05,2.72632]
[1778781814589,61.56,81476.2,0.1,-0.01585,1e-05,2.72019]
[1778781819625,61.56,81477.61,0.1,-0.01583,1e-05,2.71765]
[1778781824662,61.55,81474.48,0.1,-0.01586,1e-05,2.7212]
[1778781829700,61.55,81474.07,0.1,-0.01586,1e-05,2.72111]
[1778781834735,61.55,81475.75,0.1,-0.01584,1e-05,2.7182]
[1778781839769,61.54,81475.16,0.1,-0.01584,1e-05,2.71839]
[1778781844806,61.54,81483.63,0.1,-0.01575,1e-05,2.70641]
[1778781849851,61.54,81488.91,0.1,-0.0157,1e-05,2.69892]
[1778781853879,61.54,81472.1,0.1,-0.01586,1e-05,2.72125]
[1778781858915,61.53,81460.32,0.1,-0.01597,1e-05,2.73664]
[1778781863950,61.53,81455.32,0.1,-0.01601,1e-05,2.74268]
[1778781868985,61.53,81454.08,0.1,-0.01601,1e-05,2.74363]
[1778781874021,61.52,81458.09,0.1,-0.01596,1e-05,2.73538]
[1778781879056,61.52,81451.56,0.1,-0.01602,1e-05,2.74357]
[1778781884091,61.51,81445.13,0.1,-0.01607,1e-05,2.75153]
[1778781889126,61.51,81444.7,0.1,-0.01607,1e-05,2.75111]
[1778781894161,61.51,81450.62,0.1,-0.01601,1e-05,2.74225]
[1778781899196,61.5,81452.64,0.1,-0.01598,1e-05,2.73873]
[1778781904233,61.5,81468.1,0.1,-0.01583,1e-05,2.71712]
[1778781909272,61.5,81479.22,0.1,-0.01573,1e-05,2.70173]
[1778781914301,61.49,81480.5,0.1,-0.01571,1e-05,2.69946]
[1778781917327,61.49,81460.33,0.1,-0.0159,1e-05,2.72641]
[1778781922360,61.49,81452.29,0.1,-0.01597,1e-05,2.73662]
[1778781927395,61.48,81451.08,0.1,-0.01598,1e-05,2.73748]
[1778781931423,61.48,81465.22,0.1,-0.01583,1e-05,2.71574]
[1778781936459,61.48,81464.51,0.1,-0.01583,1e-05,2.7161]
[1778781941497,61.48,81461.38,0.1,-0.01585,1e-05,2.71965]
[1778781943508,61.47,81477.78,0.1,-0.0157,1e-05,2.69727]
[1778781948542,61.47,81483.2,0.1,-0.01565,1e-05,2.68955]
[1778781953578,61.47,81484.71,0.1,-0.01563,1e-05,2.68714]
[1778781958614,61.47,81484.32,0.1,-0.01563,1e-05,2.6873]
[1778781963647,61.47,81487.81,0.1,-0.0156,1e-05,2.68229]
[1778781964800,61.47,81487.81,0.1,-0.0156,1e-05,2.68229]
[1778781965010,61.47,81487.81,0.1,-0.0156,1e-05,2.68229]
[1778781967487,61.47,81484.73,0.1,-0.01562,1e-05,2.68623]
[1778781967677,61.47,81485.75,0.1,-0.01561,1e-05,2.6848]
[1778781972721,61.46,81488.35,0.1,-0.01559,1e-05,2.68101]
[1778781977754,61.46,81493.37,0.1,-0.01554,1e-05,2.67403]
[1778781979475,61.46,81493.71,0.1,-0.01553,1e-05,2.67353]
[1778781979762,61.46,81497.53,0.1,-0.0155,1e-05,2.66839]
[1778781981157,61.46,81510.92,0.1,-0.01538,1e-05,2.65053]
[1778781981629,61.46,81510.92,0.1,-0.01538,1e-05,2.65053]
[1778781981775,61.46,81515.31,0.1,-0.01534,1e-05,2.64471]
[1778781986811,61.46,81523.49,0.1,-0.01526,1e-05,2.63397]
[1778781991845,61.46,81523.92,0.1,-0.01525,1e-05,2.63156]
[1778781996884,61.46,81521.29,0.1,-0.01527,1e-05,2.63516]
[1778782000052,61.46,81527.22,0.1,-0.01522,1e-05,2.6274]
[1778782000063,61.46,81528.36,0.1,-0.01521,1e-05,2.62593]
[1778782005948,61.47,81526.16,0.1,-0.01523,1e-05,2.62907]
[1778782008730,61.47,81528.57,0.1,-0.01521,1e-05,2.62597]
[1778782008971,61.47,81527.36,0.1,-0.01522,1e-05,2.6276]
[1778782010984,61.47,81544.24,0.1,-0.01507,1e-05,2.60552]
[1778782016020,61.47,81549.99,0.1,-0.01502,1e-05,2.59841]
[1778782021055,61.47,81552.68,0.1,-0.015,1e-05,2.59528]
[1778782026092,61.47,81557.66,0.1,-0.01495,1e-05,2.58916]
[1778782031125,61.47,81557.89,0.1,-0.01495,1e-05,2.58924]
[1778782036161,61.48,81568.02,0.1,-0.01487,1e-05,2.57643]
[1778782041196,61.48,81567.72,0.1,-0.01487,1e-05,2.57725]
[1778782046883,61.48,81566.81,0.1,-0.01488,1e-05,2.5789]
[1778782052277,61.48,81570.48,0.1,-0.01484,1e-05,2.57259]
[1778782057309,61.49,81580.88,0.1,-0.01475,1e-05,2.55977]
[1778782058630,61.49,81580.88,0.1,-0.01475,1e-05,2.55977]
[1778782058680,61.49,81581.14,0.1,-0.01475,1e-05,2.55955]
[1778782064360,61.47,81584.36,0.1,-0.01471,1e-05,2.55302]
[1778782069393,61.46,81583.16,0.1,-0.01471,1e-05,2.55261]
[1778782074428,61.45,81591.21,0.1,-0.01462,1e-05,2.54036]
[1778782079463,61.45,81593.85,0.1,-0.01459,1e-05,2.53522]
[1778782084498,61.44,81587.29,0.1,-0.01463,1e-05,2.54191]
[1778782090541,61.43,81586.09,0.1,-0.01463,1e-05,2.54135]
[1778782095575,61.42,81585.45,0.1,-0.01462,1e-05,2.54045]
[1778782100610,61.41,81586.46,0.1,-0.0146,1e-05,2.53746]
[1778782105646,61.4,81587.27,0.1,-0.01459,1e-05,2.53477]
[1778782111271,61.39,81594.68,0.1,-0.01451,1e-05,2.52399]
[1778782111715,61.39,81596.64,0.1,-0.01448,1e-05,2.51896]
[1778782113712,61.39,81616.21,0.1,-0.01431,1e-05,2.49352]
[1778782115730,61.38,81636.21,0.1,-0.01413,1e-05,2.46783]
[1778782118751,61.37,81656.68,0.1,-0.01394,1e-05,2.44013]
[1778782123786,61.36,81646.64,0.1,-0.01402,1e-05,2.45093]
[1778782128823,61.35,81650.39,0.1,-0.01397,1e-05,2.44396]
[1778782132397,61.33,81651.95,0.1,-0.01393,1e-05,2.43834]
[1778782132851,61.33,81651.37,0.1,-0.01394,1e-05,2.43892]
[1778782137889,61.06,81653.5,0.1,-0.01358,1e-05,2.38556]
[1778782141914,60.91,81673.9,0.1,-0.01323,1e-05,2.33217]
[1778782146954,60.88,81665.81,0.1,-0.01327,1e-05,2.33771]
[1778782151984,60.86,81681.05,0.1,-0.01312,1e-05,2.31516]
[1778782157020,60.84,81681.09,0.1,-0.01309,1e-05,2.31115]
[1778782162057,60.82,81679.21,0.1,-0.01308,1e-05,2.30949]
[1778782167092,60.8,81685.45,0.1,-0.013,1e-05,2.29817]
[1778782172130,60.78,81678.37,0.1,-0.01303,1e-05,2.30108]
[1778782177170,60.76,81678.53,0.1,-0.013,1e-05,2.29713]
[1778782182202,60.6,81689.9,0.1,-0.01272,1e-05,2.25525]
[1778782187236,60.46,81688.2,0.1,-0.01257,1e-05,2.2316]
[1778782192273,60.44,81687.42,0.1,-0.01256,1e-05,2.2295]
[1778782197306,60.43,81690.74,0.1,-0.01251,1e-05,2.22265]
[1778782202341,60.41,81694.04,0.1,-0.01247,1e-05,2.21586]
[1778782207375,60.39,81694.52,0.1,-0.01244,1e-05,2.21241]
[1778782212410,60.38,81694.16,0.1,-0.01243,1e-05,2.20997]
[1778782218115,60.36,81694.87,0.1,-0.0124,1e-05,2.20571]
[1778782223492,60.34,81694.45,0.1,-0.01239,1e-05,2.20336]
[1778782225902,60.34,81693.88,0.1,-0.01239,1e-05,2.20346]
[1778782225978,60.33,81705.43,0.1,-0.01229,1e-05,2.18889]
[1778782227496,60.33,81705.43,0.1,-0.01229,1e-05,2.18889]
[1778782228186,60.33,81708.32,0.1,-0.01226,1e-05,2.18447]
[1778782233572,60.31,81711.56,0.1,-0.01221,1e-05,2.17634]
[1778782236497,60.31,81721.28,0.1,-0.01213,1e-05,2.1641]
[1778782236598,60.3,81725.73,0.1,-0.01209,1e-05,2.15849]
[1778782238255,60.3,81753.49,0.1,-0.01188,1e-05,2.12585]
[1778782240426,60.29,81753.05,0.1,-0.01187,1e-05,2.1255]
[1778782240628,60.29,81755.41,0.1,-0.01185,1e-05,2.1224]
[1778782245661,60.28,81756.53,0.1,-0.01183,1e-05,2.11905]
[1778782250697,60.27,81756.89,0.1,-0.01182,1e-05,2.1166]
[1778782255734,60.26,81757.19,0.1,-0.0118,1e-05,2.11421]
[1778782260768,60.24,81760.55,0.1,-0.01176,1e-05,2.10843]
[1778782265810,60.23,81765.03,0.1,-0.01172,1e-05,2.10147]
[1778782270842,60.22,81764.86,0.1,-0.01171,1e-05,2.09982]
[1778782275876,60.21,81771.41,0.1,-0.01165,1e-05,2.09066]
[1778782280918,60.21,81770.8,0.1,-0.01164,1e-05,2.08998]
[1778782285953,60.19,81774.23,0.1,-0.0116,1e-05,2.08412]
[1778782290990,60.18,81774.64,0.1,-0.01159,1e-05,2.08204]
[1778782296027,60.18,81773.74,0.1,-0.01158,1e-05,2.07974]
[1778782301059,60.17,81771.33,0.1,-0.01159,1e-05,2.08087]
[1778782306098,60.16,81781.25,0.1,-0.0115,1e-05,2.0683]
[1778782307091,60.16,81781.25,0.1,-0.0115,1e-05,2.0683]
[1778782307125,60.16,81788.71,0.1,-0.01145,1e-05,2.05973]
[1778782311792,60.15,81792.25,0.1,-0.01142,1e-05,2.05472]
[1778782312140,60.15,81792.02,0.1,-0.01142,1e-05,2.05471]
[1778782317175,60.14,81791.55,0.1,-0.01141,1e-05,2.0539]
[1778782322210,60.13,81792.39,0.1,-0.0114,1e-05,2.05164]
[1778782327246,60.12,81783.77,0.1,-0.01145,1e-05,2.05985]
[1778782332279,60.12,81774.66,0.1,-0.01151,1e-05,2.0685]
[1778782337315,60.11,81777.07,0.1,-0.01148,1e-05,2.06433]
[1778782340338,60.1,81757.92,0.1,-0.01161,1e-05,2.08481]
[1778782345376,60.09,81780.12,0.1,-0.01144,1e-05,2.0584]
[1778782345914,60.09,81780.12,0.1,-0.01144,1e-05,2.0584]
[1778782346378,60.09,81780.12,0.1,-0.01144,1e-05,2.0581]
[1778782351426,60.07,81782.67,0.1,-0.01139,1e-05,2.04971]
[1778782356454,60.06,81780.08,0.1,-0.0114,1e-05,2.0512]
[1778782361381,60.05,81775.2,0.1,-0.01142,1e-05,2.05548]
[1778782361490,60.05,81775.11,0.1,-0.01142,1e-05,2.0553]
[1778782366528,60.04,81773.53,0.1,-0.01143,1e-05,2.05561]
[1778782371561,60.04,81775.84,0.1,-0.0114,1e-05,2.05168]
[1778782376595,60.03,81775.86,0.1,-0.01139,1e-05,2.05029]
[1778782381630,60.02,81775.99,0.1,-0.01138,1e-05,2.0488]
[1778782386664,60.01,81780.39,0.1,-0.01134,1e-05,2.04263]
[1778782391703,59.99,81782.8,0.1,-0.0113,1e-05,2.03646]
[1778782396735,59.99,81795.07,0.1,-0.01121,1e-05,2.02179]
[1778782401770,59.98,81797.96,0.1,-0.01118,1e-05,2.01764]
[1778782406811,59.97,81799.78,0.1,-0.01116,1e-05,2.01431]
[1778782411842,59.97,81802.03,0.1,-0.01113,1e-05,2.00908]
[1778782416878,59.96,81805.02,0.1,-0.0111,1e-05,2.00474]
[1778782421912,59.95,81806.94,0.1,-0.01108,1e-05,2.00159]
[1778782426947,59.95,81807.7,0.1,-0.01107,1e-05,1.99972]
[1778782431982,59.94,81808.66,0.1,-0.01105,1e-05,1.99765]
[1778782437018,59.94,81809.61,0.1,-0.01104,1e-05,1.9956]
[1778782442052,59.93,81812.49,0.1,-0.01101,1e-05,1.99148]
[1778782448094,59.92,81813.17,0.1,-0.011,1e-05,1.98958]
[1778782453129,59.92,81816.52,0.1,-0.01097,1e-05,1.98503]
[1778782458164,59.91,81817.27,0.1,-0.01096,1e-05,1.98332]
[1778782463200,59.91,81815.12,0.1,-0.01097,1e-05,1.98478]
[1778782468238,59.9,81812.68,0.1,-0.01098,1e-05,1.98657]
[1778782473270,59.9,81812.72,0.1,-0.01097,1e-05,1.98405]
[1778782478308,59.89,81816.84,0.1,-0.01093,1e-05,1.97882]
[1778782483347,59.89,81818.04,0.1,-0.01092,1e-05,1.97678]
[1778782488381,59.88,81816.96,0.1,-0.01092,1e-05,1.97723]
[1778782493415,59.88,81815.8,0.1,-0.01093,1e-05,1.97778]
[1778782498451,59.88,81814.19,0.1,-0.01093,1e-05,1.97883]
[1778782503485,59.87,81807.33,0.1,-0.01098,1e-05,1.98555]
[1778782508521,59.87,81793.87,0.1,-0.01107,1e-05,1.99942]
[1778782513556,59.86,81802.31,0.1,-0.011,1e-05,1.98941]
[1778782518591,59.86,81810.41,0.1,-0.01094,1e-05,1.97981]
[1778782523626,59.85,81815.8,0.1,-0.0109,1e-05,1.97325]
[1778782528668,59.85,81815.52,0.1,-0.0109,1e-05,1.97283]
[1778782533698,59.84,81809.83,0.1,-0.01092,1e-05,1.97658]
[1778782538733,59.84,81811.14,0.1,-0.01091,1e-05,1.97444]
[1778782543767,59.84,81815.35,0.1,-0.01087,1e-05,1.96919]
[1778782548803,59.83,81815.89,0.1,-0.01087,1e-05,1.96794]
[1778782552616,59.83,81816.08,0.1,-0.01086,1e-05,1.96747]
[1778782552712,59.83,81807.44,0.1,-0.01092,1e-05,1.97651]
[1778782553838,59.83,81780.78,0.1,-0.01111,1e-05,2.0053]
[1778782557555,59.83,81770.92,0.1,-0.01118,1e-05,2.01568]
[1778782557585,59.82,81767.96,0.1,-0.01119,1e-05,2.01849]
[1778782562902,59.82,81768.09,0.1,-0.01119,1e-05,2.01728]
[1778782568949,59.81,81777.85,0.1,-0.01111,1e-05,2.00544]
[1778782578007,59.8,81773.74,0.1,-0.01113,1e-05,2.00813]
[1778782583042,59.79,81770.15,0.1,-0.01115,1e-05,2.01117]
[1778782588077,59.79,81779.05,0.1,-0.01108,1e-05,2.00055]
[1778782593112,59.78,81775.73,0.1,-0.01109,1e-05,2.00176]
[1778782598147,59.78,81765.4,0.1,-0.01116,1e-05,2.01226]
[1778782603182,59.77,81760.49,0.1,-0.01119,1e-05,2.0167]
[1778782608218,59.77,81745.94,0.1,-0.01128,1e-05,2.03174]
[1778782613392,59.76,81740.8,0.1,-0.01132,1e-05,2.03654]
[1778782613404,59.76,81723.66,0.1,-0.01144,1e-05,2.05559]
[1778782615283,59.76,81723.66,0.1,-0.01144,1e-05,2.05514]
[1778782615370,59.76,81729.78,0.1,-0.01139,1e-05,2.04806]
[1778782621309,59.75,81717.9,0.1,-0.01147,1e-05,2.0598]
[1778782626344,59.74,81707.15,0.1,-0.01154,1e-05,2.07046]
[1778782631381,59.73,81708.3,0.1,-0.01152,1e-05,2.0677]
[1778782636415,59.73,81717.36,0.1,-0.01145,1e-05,2.05609]
[1778782641450,59.72,81723.55,0.1,-0.01139,1e-05,2.04788]
[1778782646488,59.71,81728.73,0.1,-0.01135,1e-05,2.04088]
[1778782651519,59.7,81733.49,0.1,-0.01129,1e-05,2.03274]
[1778782656555,59.7,81750.31,0.1,-0.01117,1e-05,2.01303]
[1778782661590,59.69,81754.45,0.1,-0.01113,1e-05,2.0075]
[1778782666627,59.69,81759.16,0.1,-0.01109,1e-05,2.00139]
[1778782671661,59.68,81762.23,0.1,-0.01106,1e-05,1.99712]
[1778782676696,59.68,81762.39,0.1,-0.01106,1e-05,1.99602]
[1778782681731,59.67,81764.18,0.1,-0.01104,1e-05,1.99319]
[1778782686766,59.67,81765.32,0.1,-0.01102,1e-05,1.99111]
[1778782692814,59.66,81762.65,0.1,-0.01104,1e-05,1.99304]
[1778782693414,59.66,81762.65,0.1,-0.01104,1e-05,1.99304]
[1778782693817,59.66,81762.5,0.1,-0.01104,1e-05,1.99304]
[1778782695830,59.66,81780.31,0.1,-0.01091,1e-05,1.9734]
[1778782697508,59.66,81781.92,0.1,-0.0109,1e-05,1.97154]
[1778782697844,59.66,81783.91,0.1,-0.01088,1e-05,1.96926]
[1778782702879,59.65,81788.38,0.1,-0.01085,1e-05,1.96373]
[1778782708921,59.65,81791.26,0.1,-0.01082,1e-05,1.95992]
[1778782713953,59.64,81792.66,0.1,-0.0108,1e-05,1.95619]
[1778782718991,59.64,81788.42,0.1,-0.01083,1e-05,1.96011]
[1778782724028,59.64,81790.42,0.1,-0.01081,1e-05,1.95732]
[1778782729062,59.63,81792.48,0.1,-0.01079,1e-05,1.95449]
[1778782734097,59.63,81792.71,0.1,-0.01078,1e-05,1.95362]
[1778782740139,59.63,81792.29,0.1,-0.01078,1e-05,1.95336]
[1778782745175,59.62,81798.77,0.1,-0.01073,1e-05,1.94585]
[1778782750210,59.62,81810.1,0.1,-0.01065,1e-05,1.93329]
[1778782754139,59.62,81813.41,0.1,-0.01063,1e-05,1.92953]
[1778782754240,59.62,81814.16,0.1,-0.01062,1e-05,1.92866]
[1778782755493,59.62,81814.16,0.1,-0.01062,1e-05,1.92866]
[1778782755557,59.62,81834.83,0.1,-0.01048,1e-05,1.90673]
[1778782761957,59.62,81831.58,0.1,-0.0105,1e-05,1.90991]
[1778782767329,59.61,81824.53,0.1,-0.01055,1e-05,1.91715]
[1778782772364,59.61,81825.43,0.1,-0.01053,1e-05,1.91436]
[1778782775437,59.61,81829.08,0.1,-0.01051,1e-05,1.91041]
[1778782775513,59.61,81832.32,0.1,-0.01048,1e-05,1.90696]
[1778782778353,59.61,81831.73,0.1,-0.01049,1e-05,1.90751]
[1778782778407,59.61,81831.57,0.1,-0.01049,1e-05,1.90764]
[1778782783441,59.61,81845.42,0.1,-0.01039,1e-05,1.89296]
[1778782788479,59.61,81842.5,0.1,-0.01041,1e-05,1.89598]
[1778782793514,59.61,81845.32,0.1,-0.01039,1e-05,1.89296]
[1778782798551,59.61,81851.23,0.1,-0.01035,1e-05,1.88679]
[1778782803585,59.61,81847.09,0.1,-0.01038,1e-05,1.89113]
[1778782808620,59.61,81844.08,0.1,-0.0104,1e-05,1.89425]
[1778782813655,59.61,81846.66,0.1,-0.01038,1e-05,1.89154]
[1778782818692,59.61,81842.29,0.1,-0.01041,1e-05,1.89612]
[1778782823728,59.61,81851.78,0.1,-0.01035,1e-05,1.8862]
[1778782828763,59.61,81853.97,0.1,-0.01034,1e-05,1.88398]
[1778782833801,59.61,81847.74,0.1,-0.01037,1e-05,1.88899]
[1778782838833,59.61,81841.34,0.1,-0.01041,1e-05,1.89567]
[1778782843869,59.61,81847.76,0.1,-0.01037,1e-05,1.88898]
[1778782848904,59.61,81847.11,0.1,-0.01037,1e-05,1.8897]
[1778782853939,59.61,81842.83,0.1,-0.0104,1e-05,1.89419]
[1778782858974,59.61,81852.18,0.1,-0.01034,1e-05,1.88442]
[1778782864011,59.61,81855.36,0.1,-0.01032,1e-05,1.88122]
[1778782869051,59.61,81852.74,0.1,-0.01034,1e-05,1.88409]
[1778782872494,59.61,81852.87,0.1,-0.01034,1e-05,1.88399]
[1778782873078,59.61,81858.46,0.1,-0.0103,1e-05,1.8782]
[1778782877110,59.61,81840.83,0.1,-0.01042,1e-05,1.89674]
[1778782882113,59.61,81848.51,0.1,-0.01037,1e-05,1.88874]
[1778782882146,59.61,81846.1,0.1,-0.01038,1e-05,1.89126]
[1778782887180,59.61,81840.62,0.1,-0.01042,1e-05,1.89701]
[1778782890647,59.61,81845.7,0.1,-0.01039,1e-05,1.89171]
[1778782891208,59.61,81850.77,0.1,-0.01035,1e-05,1.88484]
[1778782892215,59.61,81867.96,0.1,-0.01023,1e-05,1.86706]
[1778782897250,59.62,81878.72,0.1,-0.01016,1e-05,1.8562]
[1778782897691,59.62,81878.72,0.1,-0.01016,1e-05,1.8562]
[1778782898259,59.62,81880.42,0.1,-0.01015,1e-05,1.85459]
[1778782903292,59.62,81881.0,0.1,-0.01015,1e-05,1.85436]
[1778782908327,59.62,81885.29,0.1,-0.01012,1e-05,1.85025]
[1778782910343,59.62,81865.19,0.1,-0.01026,1e-05,1.87116]
[1778782915377,59.62,81851.14,0.1,-0.01035,1e-05,1.88587]
[1778782920411,59.62,81845.9,0.1,-0.01039,1e-05,1.89139]
[1778782925451,59.62,81849.01,0.1,-0.01037,1e-05,1.88822]
[1778782930485,59.62,81857.55,0.1,-0.01031,1e-05,1.87946]
[1778782935518,59.63,81858.95,0.1,-0.0103,1e-05,1.87824]
[1778782940553,59.63,81863.54,0.1,-0.01027,1e-05,1.87373]
[1778782945589,59.63,81865.52,0.1,-0.01026,1e-05,1.87194]
[1778782950626,59.63,81863.71,0.1,-0.01028,1e-05,1.87408]
[1778782955663,59.63,81856.31,0.1,-0.01032,1e-05,1.88038]
[1778782960697,59.63,81854.62,0.1,-0.01033,1e-05,1.88231]
[1778782965732,59.63,81875.14,0.1,-0.0102,1e-05,1.86126]
[1778782971774,59.64,81878.52,0.1,-0.01018,1e-05,1.85819]
[1778782976811,59.64,81880.02,0.1,-0.01017,1e-05,1.857]
[1778782981845,59.64,81883.0,0.1,-0.01015,1e-05,1.85429]
[1778782986883,59.64,81877.41,0.1,-0.01019,1e-05,1.86033]
[1778782991915,59.64,81857.8,0.1,-0.01032,1e-05,1.88085]
[1778782996952,59.64,81867.72,0.1,-0.01026,1e-05,1.87065]
[1778783001987,59.65,81863.42,0.1,-0.01029,1e-05,1.87532]
[1778783007023,59.65,81855.16,0.1,-0.01034,1e-05,1.884]
[1778783012059,59.65,81848.15,0.1,-0.01038,1e-05,1.88977]
[1778783017093,59.65,81844.32,0.1,-0.01041,1e-05,1.89382]
[1778783022131,59.65,81831.14,0.1,-0.01049,1e-05,1.90759]
[1778783027194,59.65,81829.03,0.1,-0.01051,1e-05,1.90972]
[1778783032203,59.65,81843.72,0.1,-0.01041,1e-05,1.89429]
[1778783037240,59.65,81850.44,0.1,-0.01036,1e-05,1.88734]
[1778783042273,59.65,81861.15,0.1,-0.01029,1e-05,1.87638]
[1778783046302,59.65,81879.6,0.1,-0.01017,1e-05,1.85752]
[1778783051338,59.65,81882.16,0.1,-0.01016,1e-05,1.85525]
[1778783056372,59.65,81884.03,0.1,-0.01015,1e-05,1.85369]
[1778783061406,59.66,81885.18,0.1,-0.01014,1e-05,1.85286]
[1778783066443,59.66,81886.29,0.1,-0.01014,1e-05,1.85207]
[1778783071477,59.66,81886.26,0.1,-0.01013,1e-05,1.85086]
[1778783076219,59.66,81888.13,0.1,-0.01012,1e-05,1.84913]
[1778783076302,59.66,81889.41,0.1,-0.01011,1e-05,1.84796]
[1778783077811,59.66,81889.41,0.1,-0.01011,1e-05,1.84796]
[1778783077908,59.66,81883.3,0.1,-0.01015,1e-05,1.85436]
[1778783084269,59.66,81900.3,0.1,-0.01004,1e-05,1.83735]
[1778783089610,59.67,81906.55,0.1,-0.01001,1e-05,1.83154]
[1778783094644,59.67,81902.83,0.1,-0.01003,1e-05,1.83584]
[1778783100687,59.68,81899.4,0.1,-0.01006,1e-05,1.83994]
[1778783105726,59.68,81901.2,0.1,-0.01005,1e-05,1.8386]
[1778783110757,59.68,81898.04,0.1,-0.01008,1e-05,1.84237]
[1778783115792,59.68,81896.8,0.1,-0.01009,1e-05,1.84418]
[1778783120827,59.69,81895.34,0.1,-0.0101,1e-05,1.84623]
[1778783125863,59.69,81893.42,0.1,-0.01012,1e-05,1.84876]
[1778783129148,59.69,81893.43,0.1,-0.01012,1e-05,1.84897]
[1778783129197,59.69,81886.67,0.1,-0.01016,1e-05,1.85602]
[1778783130904,59.69,81887.6,0.1,-0.01016,1e-05,1.85518]
[1778783130990,59.7,81896.88,0.1,-0.0101,1e-05,1.84576]
[1778783136942,59.7,81899.39,0.1,-0.01008,1e-05,1.84235]
[1778783141979,59.7,81895.0,0.1,-0.01011,1e-05,1.84744]
[1778783148022,59.71,81891.02,0.1,-0.01014,1e-05,1.85217]
[1778783153056,59.71,81882.73,0.1,-0.0102,1e-05,1.86118]
[1778783156579,59.71,81871.7,0.1,-0.01027,1e-05,1.87284]
[1778783157088,59.71,81872.88,0.1,-0.01027,1e-05,1.87191]
[1778783158097,59.71,81844.48,0.1,-0.01046,1e-05,1.9015]
[1778783163130,59.71,81835.88,0.1,-0.01052,1e-05,1.91052]
[1778783164615,59.71,81835.25,0.1,-0.01052,1e-05,1.91117]
[1778783165149,59.71,81835.99,0.1,-0.01052,1e-05,1.91038]
[1778783170179,59.71,81838.38,0.1,-0.0105,1e-05,1.90782]
[1778783175214,59.71,81839.9,0.1,-0.01049,1e-05,1.90621]
[1778783180254,59.71,81840.08,0.1,-0.01049,1e-05,1.90602]
[1778783185290,59.71,81847.0,0.1,-0.01044,1e-05,1.89884]
[1778783190325,59.71,81847.63,0.1,-0.01044,1e-05,1.89824]
[1778783195363,59.71,81845.65,0.1,-0.01044,1e-05,1.89874]
[1778783200398,59.71,81840.63,0.1,-0.01048,1e-05,1.90402]
[1778783205431,59.71,81851.34,0.1,-0.0104,1e-05,1.89281]
[1778783210467,59.71,81855.42,0.1,-0.01038,1e-05,1.8887]
[1778783215532,59.72,81862.69,0.1,-0.01033,1e-05,1.88133]
[1778783220549,59.72,81868.12,0.1,-0.01029,1e-05,1.8759]
[1778783225586,59.72,81861.83,0.1,-0.01034,1e-05,1.88262]
[1778783230621,59.72,81873.16,0.1,-0.01026,1e-05,1.87105]
[1778783235657,59.72,81874.64,0.1,-0.01026,1e-05,1.86979]
[1778783240693,59.72,81870.74,0.1,-0.01028,1e-05,1.87407]
[1778783245730,59.72,81856.2,0.1,-0.01038,1e-05,1.88936]
[1778783250765,59.72,81855.53,0.1,-0.01039,1e-05,1.89018]
[1778783255802,59.73,81851.95,0.1,-0.0104,1e-05,1.89246]
[1778783260839,59.73,81850.86,0.1,-0.01041,1e-05,1.89371]
[1778783265874,59.73,81847.85,0.1,-0.01043,1e-05,1.89697]
[1778783270909,59.73,81846.92,0.1,-0.01044,1e-05,1.89803]
[1778783275944,59.73,81848.78,0.1,-0.01043,1e-05,1.89616]
[1778783280979,59.73,81851.08,0.1,-0.01041,1e-05,1.89384]
[1778783286014,59.73,81865.01,0.1,-0.01032,1e-05,1.87949]
[1778783291050,59.73,81864.53,0.1,-0.01032,1e-05,1.8802]
[1778783296084,59.73,81866.02,0.1,-0.01032,1e-05,1.87888]
[1778783301119,59.73,81865.9,0.1,-0.01032,1e-05,1.87924]
[1778783306155,59.74,81877.24,0.1,-0.01024,1e-05,1.86779]
[1778783311190,59.74,81873.38,0.1,-0.01026,1e-05,1.87052]
[1778783316225,59.74,81871.76,0.1,-0.01028,1e-05,1.8725]
[1778783321260,59.74,81862.76,0.1,-0.01034,1e-05,1.88212]
[1778783326294,59.74,81845.38,0.1,-0.01046,1e-05,1.90038]
[1778783331331,59.74,81846.62,0.1,-0.01045,1e-05,1.89914]
[1778783336367,59.74,81844.7,0.1,-0.01046,1e-05,1.90122]
[1778783341403,59.74,81844.0,0.1,-0.01047,1e-05,1.90203]
[1778783346436,59.74,81854.38,0.1,-0.0104,1e-05,1.89126]
[1778783351478,59.74,81851.53,0.1,-0.01042,1e-05,1.89444]
[1778783356514,59.74,81849.42,0.1,-0.01043,1e-05,1.89676]
[1778783361555,59.75,81847.63,0.1,-0.01044,1e-05,1.89874]
[1778783366584,59.75,81838.89,0.1,-0.0105,1e-05,1.90795]
[1778783369604,59.75,81822.09,0.1,-0.01062,1e-05,1.92569]
[1778783374642,59.75,81827.64,0.1,-0.01057,1e-05,1.91807]
[1778783380683,59.74,81828.77,0.1,-0.01056,1e-05,1.91676]
[1778783385720,59.74,81830.18,0.1,-0.01055,1e-05,1.91519]
[1778783390755,59.74,81831.54,0.1,-0.01054,1e-05,1.91366]
[1778783395789,59.74,81829.3,0.1,-0.01056,1e-05,1.91592]
[1778783400824,59.74,81829.04,0.1,-0.01056,1e-05,1.91607]
[1778783406566,59.74,81830.48,0.1,-0.01055,1e-05,1.91439]
[1778783412039,59.74,81823.32,0.1,-0.0106,1e-05,1.92181]
[1778783417074,59.74,81815.14,0.1,-0.01065,1e-05,1.93026]
[1778783419088,59.74,81798.67,0.1,-0.01076,1e-05,1.94721]
[1778783424122,59.72,81791.04,0.1,-0.0108,1e-05,1.95271]
[1778783429160,59.72,81789.69,0.1,-0.0108,1e-05,1.95374]
[1778783435202,59.72,81789.54,0.1,-0.01079,1e-05,1.95194]
[1778783440236,59.72,81807.83,0.1,-0.01067,1e-05,1.93281]
[1778783446856,59.72,81812.38,0.1,-0.01064,1e-05,1.9286]
[1778783452333,59.73,81825.06,0.1,-0.01056,1e-05,1.91587]
[1778783455491,59.73,81825.44,0.1,-0.01056,1e-05,1.91573]
[1778783455555,59.73,81827.54,0.1,-0.01055,1e-05,1.91364]
[1778783456880,59.73,81827.54,0.1,-0.01055,1e-05,1.91364]
[1778783457366,59.73,81825.56,0.1,-0.01056,1e-05,1.91599]
[1778783462401,59.75,81820.75,0.1,-0.01061,1e-05,1.92381]
[1778783467437,59.78,81839.94,0.1,-0.01052,1e-05,1.90955]
[1778783472472,59.79,81833.96,0.1,-0.01057,1e-05,1.91765]
[1778783477508,59.81,81828.25,0.1,-0.01062,1e-05,1.9259]
[1778783482543,60.04,81816.8,0.1,-0.01095,1e-05,1.97701]
[1778783487580,60.27,81803.62,0.1,-0.0113,1e-05,2.0318]
[1778783492613,60.36,81801.66,0.1,-0.0114,1e-05,2.04659]
[1778783497648,60.39,81787.99,0.1,-0.01153,1e-05,2.06687]
[1778783502687,60.42,81788.84,0.1,-0.01156,1e-05,2.07104]
[1778783507719,60.45,81788.3,0.1,-0.01159,1e-05,2.07671]
[1778783512756,60.48,81788.67,0.1,-0.01162,1e-05,2.08129]
[1778783518797,60.51,81787.82,0.1,-0.01167,1e-05,2.08818]
[1778783523843,60.54,81780.14,0.1,-0.01176,1e-05,2.10173]
[1778783528869,60.57,81785.42,0.1,-0.01175,1e-05,2.10056]
[1778783533902,60.59,81798.16,0.1,-0.01168,1e-05,2.0912]
[1778783538937,60.62,81791.37,0.1,-0.01177,1e-05,2.10364]
[1778783543974,60.65,81793.16,0.1,-0.01178,1e-05,2.1064]
[1778783549008,60.68,81795.77,0.1,-0.01179,1e-05,2.10823]
[1778783554045,60.7,81792.79,0.1,-0.01184,1e-05,2.11459]
[1778783559079,60.73,81789.76,0.1,-0.01189,1e-05,2.12269]
[1778783564113,60.76,81787.56,0.1,-0.01194,1e-05,2.12977]
[1778783569155,60.78,81787.31,0.1,-0.01197,1e-05,2.13462]
[1778783574189,60.81,81775.83,0.1,-0.01208,1e-05,2.15216]
[1778783579224,60.84,81769.56,0.1,-0.01216,1e-05,2.16452]
[1778783584261,60.86,81767.2,0.1,-0.01221,1e-05,2.1715]
[1778783589303,60.89,81767.18,0.1,-0.01224,1e-05,2.17573]
[1778783594338,60.91,81764.68,0.1,-0.01228,1e-05,2.18276]
[1778783599373,60.93,81766.9,0.1,-0.01229,1e-05,2.1843]
[1778783604408,60.96,81765.28,0.1,-0.01233,1e-05,2.19024]
[1778783609443,60.98,81745.23,0.1,-0.01251,1e-05,2.21747]
[1778783614478,61.0,81738.87,0.1,-0.01258,1e-05,2.22689]
[1778783619518,61.02,81741.16,0.1,-0.01258,1e-05,2.22702]
[1778783624551,61.04,81741.51,0.1,-0.0126,1e-05,2.231]
[1778783629585,61.06,81741.42,0.1,-0.01262,1e-05,2.23397]
[1778783634621,61.08,81757.39,0.1,-0.01252,1e-05,2.219]
[1778783639913,61.09,81757.0,0.1,-0.01255,1e-05,2.22242]
[1778783640017,61.09,81642.11,0.1,-0.01347,1e-05,2.35934]
[1778783641717,61.1,81559.54,0.1,-0.01417,1e-05,2.46269]
[1778783646764,61.07,81574.51,0.1,-0.01401,1e-05,2.43889]
[1778783651799,61.08,81554.55,0.1,-0.01419,1e-05,2.46588]
[1778783655890,61.09,81555.23,0.1,-0.01419,1e-05,2.466]
[1778783655986,61.09,81552.1,0.1,-0.01422,1e-05,2.47029]
[1778783661872,61.1,81548.73,0.1,-0.01426,1e-05,2.47639]
[1778783666905,61.13,81565.35,0.1,-0.01416,1e-05,2.46215]
[1778783671938,61.14,81539.13,0.1,-0.01439,1e-05,2.49512]
[1778783675967,61.15,81521.94,0.1,-0.01455,1e-05,2.51815]
[1778783681001,61.18,81517.34,0.1,-0.01464,1e-05,2.53103]
[1778783682374,61.18,81519.3,0.1,-0.01462,1e-05,2.52871]
[1778783683015,61.18,81528.95,0.1,-0.01454,1e-05,2.51652]
[1778783688052,61.17,81526.31,0.1,-0.01454,1e-05,2.51744]
[1778783693087,61.15,81519.55,0.1,-0.01458,1e-05,2.52261]
[1778783698124,61.14,81516.39,0.1,-0.01459,1e-05,2.52403]
[1778783703160,61.13,81537.23,0.1,-0.01439,1e-05,2.49469]
[1778783708194,61.11,81540.37,0.1,-0.01434,1e-05,2.48787]
[1778783713234,61.1,81558.71,0.1,-0.01417,1e-05,2.46238]
[1778783716251,61.09,81539.71,0.1,-0.01433,1e-05,2.48521]
[1778783721287,61.08,81534.59,0.1,-0.01435,1e-05,2.48941]
[1778783726322,61.07,81532.7,0.1,-0.01436,1e-05,2.48952]
[1778783731358,61.06,81530.61,0.1,-0.01436,1e-05,2.48949]
[1778783736393,61.07,81538.6,0.1,-0.0143,1e-05,2.48082]
[1778783741432,61.08,81542.31,0.1,-0.01428,1e-05,2.47769]
[1778783743347,61.08,81547.78,0.1,-0.01423,1e-05,2.47107]
[1778783743442,61.08,81548.2,0.1,-0.01423,1e-05,2.47087]
[1778783749002,61.09,81555.77,0.1,-0.01418,1e-05,2.46296]
[1778783754519,61.1,81555.4,0.1,-0.01419,1e-05,2.46547]
[1778783760561,61.11,81546.09,0.1,-0.01429,1e-05,2.4792]
[1778783765600,61.12,81554.41,0.1,-0.01422,1e-05,2.47018]
[1778783770634,61.13,81549.64,0.1,-0.01428,1e-05,2.47774]
[1778783775672,61.14,81550.92,0.1,-0.01428,1e-05,2.4779]
[1778783780707,61.15,81542.09,0.1,-0.01436,1e-05,2.49031]
[1778783785744,61.15,81534.87,0.1,-0.01443,1e-05,2.50091]
[1778783790777,61.16,81537.31,0.1,-0.01442,1e-05,2.49917]
[1778783795811,61.17,81534.08,0.1,-0.01445,1e-05,2.50276]
[1778783800848,61.17,81532.3,0.1,-0.01447,1e-05,2.5064]
[1778783805882,61.18,81529.28,0.1,-0.01451,1e-05,2.51162]
[1778783810918,61.19,81521.83,0.1,-0.01458,1e-05,2.52249]
[1778783815952,61.19,81512.19,0.1,-0.01468,1e-05,2.53614]
[1778783820988,61.2,81508.3,0.1,-0.01472,1e-05,2.54231]
[1778783826023,61.21,81500.36,0.1,-0.0148,1e-05,2.55368]
[1778783831059,61.21,81492.08,0.1,-0.01488,1e-05,2.5654]
[1778783836094,61.22,81492.86,0.1,-0.01488,1e-05,2.56526]
[1778783841129,61.22,81494.05,0.1,-0.01487,1e-05,2.56456]
[1778783846165,61.22,81494.2,0.1,-0.01488,1e-05,2.56521]
[1778783850195,61.24,81511.2,0.1,-0.01475,1e-05,2.54687]
[1778783855227,61.26,81521.34,0.1,-0.01467,1e-05,2.53458]
[1778783860263,61.26,81522.67,0.1,-0.01466,1e-05,2.53395]
[1778783865298,61.27,81523.59,0.1,-0.01466,1e-05,2.53387]
[1778783870333,61.28,81529.42,0.1,-0.01462,1e-05,2.52747]
[1778783875368,61.28,81545.05,0.1,-0.01449,1e-05,2.5086]
[1778783880403,61.29,81555.47,0.1,-0.01441,1e-05,2.4969]
[1778783885439,61.3,81563.87,0.1,-0.01434,1e-05,2.48764]
[1778783890473,61.31,81558.39,0.1,-0.0144,1e-05,2.49604]
[1778783895512,61.31,81546.08,0.1,-0.01452,1e-05,2.51316]
[1778783900547,61.32,81540.09,0.1,-0.01458,1e-05,2.52201]
[1778783905582,61.32,81534.74,0.1,-0.01463,1e-05,2.53]
[1778783910617,61.33,81535.8,0.1,-0.01463,1e-05,2.5297]
[1778783915652,61.34,81534.23,0.1,-0.01464,1e-05,2.53085]
[1778783920686,61.34,81533.18,0.1,-0.01466,1e-05,2.53325]
[1778783925722,61.35,81534.42,0.1,-0.01465,1e-05,2.5327]
[1778783930757,61.35,81535.68,0.1,-0.01465,1e-05,2.53211]
[1778783935792,61.36,81535.0,0.1,-0.01466,1e-05,2.53402]
[1778783940829,61.36,81534.77,0.1,-0.01467,1e-05,2.53533]
[1778783945862,61.37,81538.03,0.1,-0.01465,1e-05,2.53212]
[1778783950900,61.37,81537.23,0.1,-0.01466,1e-05,2.53417]
[1778783954931,61.38,81517.12,0.1,-0.01485,1e-05,2.56091]
[1778783959980,61.38,81522.72,0.1,-0.0148,1e-05,2.55461]
[1778783965015,61.39,81526.17,0.1,-0.01478,1e-05,2.55087]
[1778783966737,61.39,81527.01,0.1,-0.01477,1e-05,2.54996]
[1778783967037,61.39,81536.31,0.1,-0.01469,1e-05,2.53833]
[1778783968033,61.39,81570.52,0.1,-0.01439,1e-05,2.49483]
[1778783973070,61.4,81576.76,0.1,-0.01434,1e-05,2.48612]
[1778783976340,61.4,81578.41,0.1,-0.01432,1e-05,2.4846]
[1778783976420,61.4,81579.33,0.1,-0.01432,1e-05,2.48372]
[1778783982134,61.41,81581.41,0.1,-0.01431,1e-05,2.48277]
[1778783982722,61.41,81581.41,0.1,-0.01431,1e-05,2.48277]
[1778783983140,61.41,81581.11,0.1,-0.01432,1e-05,2.48343]
[1778783983736,61.41,81581.11,0.1,-0.01432,1e-05,2.48343]
[1778783983837,61.41,81581.35,0.1,-0.01432,1e-05,2.4834]
[1778783989192,61.42,81581.34,0.1,-0.01433,1e-05,2.48477]
[1778783993211,61.43,81565.01,0.1,-0.01447,1e-05,2.50651]
[1778783998246,61.43,81564.41,0.1,-0.01449,1e-05,2.50842]
[1778784003283,61.44,81563.02,0.1,-0.01451,1e-05,2.51133]
[1778784008317,61.44,81561.16,0.1,-0.01453,1e-05,2.51483]
[1778784013352,61.45,81545.95,0.1,-0.01467,1e-05,2.53542]
[1778784014819,61.45,81545.64,0.1,-0.01468,1e-05,2.53601]
[1778784015366,61.45,81544.57,0.1,-0.01469,1e-05,2.53758]
[1778784015795,61.45,81544.57,0.1,-0.01469,1e-05,2.53758]
[1778784016373,61.45,81543.84,0.1,-0.01469,1e-05,2.53871]
[1778784021408,61.46,81533.98,0.1,-0.01479,1e-05,2.55251]
[1778784026446,61.46,81521.04,0.1,-0.01491,1e-05,2.5699]
[1778784031482,61.46,81521.03,0.1,-0.0149,1e-05,2.56866]
[1778784036522,61.47,81513.09,0.1,-0.01498,1e-05,2.57982]
[1778784040545,61.47,81496.43,0.1,-0.01513,1e-05,2.60207]
[1778784045582,61.47,81492.67,0.1,-0.01517,1e-05,2.60734]
[1778784051122,61.47,81487.12,0.1,-0.01522,1e-05,2.61505]
[1778784056658,61.48,81494.11,0.1,-0.01516,1e-05,2.60624]
[1778784061694,61.48,81492.23,0.1,-0.01518,1e-05,2.60907]
[1778784066730,61.48,81493.96,0.1,-0.01517,1e-05,2.60716]
[1778784071763,61.48,81496.74,0.1,-0.01515,1e-05,2.60389]
[1778784076799,61.48,81493.08,0.1,-0.01518,1e-05,2.60909]
[1778784081834,61.49,81491.77,0.1,-0.0152,1e-05,2.61116]
[1778784086868,61.49,81490.89,0.1,-0.01521,1e-05,2.61268]
[1778784091903,61.49,81489.11,0.1,-0.01522,1e-05,2.6134]
[1778784096940,61.49,81487.69,0.1,-0.01523,1e-05,2.61564]
[1778784101973,61.49,81482.27,0.1,-0.01528,1e-05,2.62314]
[1778784107013,61.49,81471.69,0.1,-0.01538,1e-05,2.63743]
[1778784112046,61.5,81467.08,0.1,-0.01543,1e-05,2.64372]
[1778784117080,61.5,81469.29,0.1,-0.01541,1e-05,2.6409]
[1778784122115,61.5,81471.96,0.1,-0.01538,1e-05,2.63748]
[1778784127150,61.5,81485.05,0.1,-0.01526,1e-05,2.62037]
[1778784132185,61.5,81491.31,0.1,-0.01521,1e-05,2.61242]
[1778784137220,61.5,81498.67,0.1,-0.01514,1e-05,2.60309]
[1778784142257,61.5,81508.92,0.1,-0.01505,1e-05,2.59018]
[1778784148301,61.51,81510.96,0.1,-0.01504,1e-05,2.58823]
[1778784153332,61.51,81510.94,0.1,-0.01503,1e-05,2.5869]
[1778784158369,61.51,81518.87,0.1,-0.01497,1e-05,2.57721]
[1778784163403,61.52,81521.5,0.1,-0.01495,1e-05,2.57454]
[1778784168439,61.52,81521.77,0.1,-0.01495,1e-05,2.57493]
[1778784173474,61.53,81514.96,0.1,-0.01502,1e-05,2.58452]
[1778784179515,61.53,81514.53,0.1,-0.01503,1e-05,2.58586]
[1778784184553,61.53,81515.07,0.1,-0.01503,1e-05,2.58581]
[1778784189589,61.54,81512.06,0.1,-0.01506,1e-05,2.5904]
[1778784194623,61.54,81505.72,0.1,-0.01512,1e-05,2.59925]
[1778784199662,61.54,81514.12,0.1,-0.01505,1e-05,2.58896]
[1778784204693,61.55,81515.28,0.1,-0.01504,1e-05,2.58791]
[1778784209730,61.55,81515.67,0.1,-0.01504,1e-05,2.58808]
[1778784214765,61.55,81515.64,0.1,-0.01503,1e-05,2.58668]
[1778784219799,61.55,81516.74,0.1,-0.01503,1e-05,2.58576]
[1778784225840,61.56,81516.82,0.1,-0.01503,1e-05,2.58626]
[1778784228652,61.56,81517.62,0.1,-0.01502,1e-05,2.58531]
[1778784228718,61.56,81517.67,0.1,-0.01502,1e-05,2.58535]
[1778784230652,61.56,81517.67,0.1,-0.01503,1e-05,2.58544]
[1778784230657,61.56,81517.63,0.1,-0.01503,1e-05,2.58544]
[1778784235913,61.56,81517.84,0.1,-0.01503,1e-05,2.58575]
[1778784240947,61.56,81517.77,0.1,-0.01503,1e-05,2.58634]
[1778784245981,61.57,81517.72,0.1,-0.01503,1e-05,2.5869]
[1778784251016,61.57,81518.85,0.1,-0.01503,1e-05,2.58592]
[1778784256053,61.57,81519.33,0.1,-0.01503,1e-05,2.58579]
[1778784261086,61.57,81516.51,0.1,-0.01506,1e-05,2.58999]
[1778784266123,61.58,81516.11,0.1,-0.01506,1e-05,2.59098]
[1778784271157,61.58,81511.82,0.1,-0.01509,1e-05,2.59508]
[1778784276191,61.58,81508.87,0.1,-0.01512,1e-05,2.59934]
[1778784281226,61.58,81525.99,0.1,-0.01497,1e-05,2.57745]
[1778784286261,61.59,81522.97,0.1,-0.015,1e-05,2.58193]
[1778784291296,61.59,81519.03,0.1,-0.01504,1e-05,2.58755]
[1778784296331,61.59,81509.69,0.1,-0.01513,1e-05,2.60018]
[1778784301366,61.59,81508.67,0.1,-0.01514,1e-05,2.60185]
[1778784306401,61.6,81514.04,0.1,-0.01509,1e-05,2.59523]
[1778784311436,61.6,81513.5,0.1,-0.0151,1e-05,2.59637]
[1778784316472,61.6,81510.64,0.1,-0.01513,1e-05,2.60054]
[1778784321507,61.6,81511.24,0.1,-0.01513,1e-05,2.60018]
[1778784326541,61.6,81512.34,0.1,-0.01512,1e-05,2.59918]
[1778784331580,61.61,81505.74,0.1,-0.01517,1e-05,2.6063]
[1778784336614,61.61,81510.36,0.1,-0.01513,1e-05,2.60068]
[1778784341649,61.61,81509.99,0.1,-0.01514,1e-05,2.60163]
[1778784346686,61.61,81508.78,0.1,-0.01516,1e-05,2.60368]
[1778784351720,61.62,81500.24,0.1,-0.01524,1e-05,2.61527]
[1778784355932,61.62,81505.33,0.1,-0.01519,1e-05,2.60884]
[1778784356754,61.62,81506.92,0.1,-0.01518,1e-05,2.60682]
[1778784361791,61.62,81498.97,0.1,-0.01525,1e-05,2.6176]
[1778784366829,61.62,81498.5,0.1,-0.01526,1e-05,2.61846]
[1778784371860,61.62,81496.78,0.1,-0.01528,1e-05,2.62103]
[1778784376898,61.62,81502.12,0.1,-0.01523,1e-05,2.61431]
[1778784381930,61.62,81502.59,0.1,-0.01523,1e-05,2.614]
[1778784385957,61.63,81525.21,0.1,-0.01502,1e-05,2.58473]
[1778784392003,61.63,81527.42,0.1,-0.015,1e-05,2.58059]
[1778784397035,61.63,81536.03,0.1,-0.01492,1e-05,2.57006]
[1778784402070,61.64,81546.82,0.1,-0.01483,1e-05,2.55684]
[1778784407107,61.64,81547.54,0.1,-0.01483,1e-05,2.55676]
[1778784412141,61.65,81549.1,0.1,-0.01482,1e-05,2.55559]
[1778784417176,61.65,81549.23,0.1,-0.01483,1e-05,2.55629]
[1778784422211,61.66,81549.71,0.1,-0.01483,1e-05,2.55652]
[1778784427246,61.66,81548.63,0.1,-0.01485,1e-05,2.55874]
[1778784433814,61.66,81548.83,0.1,-0.01485,1e-05,2.55943]
[1778784439330,61.67,81547.3,0.1,-0.01487,1e-05,2.56232]
[1778784444366,61.67,81533.85,0.1,-0.01499,1e-05,2.5804]
[1778784449403,61.68,81530.22,0.1,-0.01503,1e-05,2.58574]
[1778784454436,61.68,81535.95,0.1,-0.01497,1e-05,2.57696]
[1778784459471,61.68,81537.27,0.1,-0.01497,1e-05,2.57597]
[1778784464511,61.69,81543.85,0.1,-0.01491,1e-05,2.56822]
[1778784469545,61.69,81545.93,0.1,-0.0149,1e-05,2.56634]
[1778784474579,61.7,81550.96,0.1,-0.01486,1e-05,2.56065]
[1778784481630,61.7,81551.65,0.1,-0.01486,1e-05,2.5609]
[1778784486664,61.71,81551.22,0.1,-0.01487,1e-05,2.56224]
[1778784490692,61.69,81530.7,0.1,-0.01503,1e-05,2.58579]
[1778784495732,61.67,81524.96,0.1,-0.01506,1e-05,2.58958]
[1778784496733,61.67,81506.35,0.1,-0.01522,1e-05,2.61307]
[1778784501772,61.65,81497.73,0.1,-0.01529,1e-05,2.62181]
[1778784506805,61.65,81512.04,0.1,-0.01516,1e-05,2.60336]
[1778784511840,61.66,81503.55,0.1,-0.01523,1e-05,2.61286]
[1778784516875,61.66,81498.27,0.1,-0.01528,1e-05,2.62003]
[1778784521911,61.66,81485.21,0.1,-0.0154,1e-05,2.63738]
[1778784526945,61.66,81486.53,0.1,-0.01538,1e-05,2.63568]
[1778784529970,61.66,81511.71,0.1,-0.01515,1e-05,2.60264]
[1778784535002,61.66,81514.57,0.1,-0.01513,1e-05,2.59928]
[1778784540037,61.66,81516.82,0.1,-0.01511,1e-05,2.59675]
[1778784545072,61.67,81527.52,0.1,-0.01502,1e-05,2.58326]
[1778784550111,61.67,81528.77,0.1,-0.01501,1e-05,2.58219]
[1778784555142,61.67,81526.77,0.1,-0.01503,1e-05,2.58541]
[1778784559171,61.67,81551.6,0.1,-0.01482,1e-05,2.55371]
[1778784563198,61.68,81572.98,0.1,-0.01463,1e-05,2.52701]
[1778784568245,61.68,81572.57,0.1,-0.01464,1e-05,2.5286]
[1778784573281,61.69,81577.35,0.1,-0.0146,1e-05,2.5216]
[1778784578316,61.69,81578.49,0.1,-0.01459,1e-05,2.52117]
[1778784583352,61.7,81574.71,0.1,-0.01463,1e-05,2.52696]
[1778784588388,61.7,81575.66,0.1,-0.01463,1e-05,2.52666]
[1778784593423,61.69,81562.73,0.1,-0.01473,1e-05,2.54046]
[1778784598459,61.67,81552.49,0.1,-0.01479,1e-05,2.54969]
[1778784603499,61.65,81535.98,0.1,-0.01491,1e-05,2.56754]
[1778784608530,61.64,81534.3,0.1,-0.01491,1e-05,2.56715]
[1778784610545,61.63,81517.16,0.1,-0.01505,1e-05,2.58747]
[1778784615580,61.61,81503.42,0.1,-0.01515,1e-05,2.60199]
[1778784620614,61.59,81501.99,0.1,-0.01514,1e-05,2.60037]
[1778784625650,61.57,81501.19,0.1,-0.01513,1e-05,2.59794]
[1778784630687,61.57,81507.14,0.1,-0.01507,1e-05,2.58966]
[1778784635721,61.57,81504.55,0.1,-0.01508,1e-05,2.59136]
[1778784640756,61.57,81504.93,0.1,-0.01508,1e-05,2.5913]
[1778784645791,61.58,81501.79,0.1,-0.01512,1e-05,2.59581]
[1778784650828,61.58,81496.84,0.1,-0.01516,1e-05,2.60267]
[1778784655861,61.58,81494.81,0.1,-0.01518,1e-05,2.60566]
[1778784660897,61.58,81491.15,0.1,-0.01522,1e-05,2.6108]
[1778784663921,61.58,81474.88,0.1,-0.01537,1e-05,2.63243]
[1778784668954,61.58,81469.68,0.1,-0.01542,1e-05,2.63945]
[1778784673988,61.58,81471.46,0.1,-0.0154,1e-05,2.63722]
[1778784679028,61.59,81477.26,0.1,-0.01535,1e-05,2.62977]
[1778784684064,61.59,81479.2,0.1,-0.01534,1e-05,2.62746]
[1778784689100,61.59,81480.5,0.1,-0.01532,1e-05,2.62599]
[1778784694134,61.59,81479.22,0.1,-0.01533,1e-05,2.62598]
[1778784700177,61.59,81479.24,0.1,-0.01533,1e-05,2.62633]
[1778784705231,61.59,81478.53,0.1,-0.01534,1e-05,2.62758]
[1778784710264,61.59,81479.61,0.1,-0.01533,1e-05,2.62644]
[1778784715801,61.6,81469.69,0.1,-0.01542,1e-05,2.63985]
[1778784721348,61.6,81464.64,0.1,-0.01547,1e-05,2.64672]
[1778784726385,61.6,81468.94,0.1,-0.01543,1e-05,2.64112]
[1778784728399,61.59,81496.39,0.1,-0.01518,1e-05,2.60418]
[1778784730411,61.59,81514.82,0.1,-0.015,1e-05,2.57876]
[1778784735947,61.57,81518.29,0.1,-0.01494,1e-05,2.57047]
[1778784741494,61.56,81517.7,0.1,-0.01494,1e-05,2.56965]
[1778784747537,61.56,81517.64,0.1,-0.01494,1e-05,2.57071]
[1778784752572,61.57,81514.35,0.1,-0.01497,1e-05,2.57354]
[1778784757606,61.57,81517.7,0.1,-0.01494,1e-05,2.56996]
[1778784762641,61.57,81518.76,0.1,-0.01494,1e-05,2.56925]
[1778784767676,61.58,81519.22,0.1,-0.01494,1e-05,2.56933]
[1778784772711,61.58,81525.18,0.1,-0.01489,1e-05,2.56231]
[1778784777746,61.59,81525.55,0.1,-0.01489,1e-05,2.56259]
[1778784782784,61.59,81513.28,0.1,-0.01501,1e-05,2.57927]
[1778784786301,61.59,81492.42,0.1,-0.0152,1e-05,2.60694]
[1778784791845,61.59,81479.89,0.1,-0.01531,1e-05,2.62381]
[1778784797886,61.59,81478.08,0.1,-0.01533,1e-05,2.62646]
[1778784802921,61.6,81476.06,0.1,-0.01535,1e-05,2.62934]
[1778784806949,61.6,81498.94,0.1,-0.01515,1e-05,2.59947]
[1778784811012,61.6,81466.59,0.1,-0.01543,1e-05,2.64048]
[1778784811991,61.59,81416.87,0.1,-0.01589,1e-05,2.70621]
[1778784812998,61.59,81399.5,0.1,-0.01606,1e-05,2.72959]
[1778784818035,61.59,81400.69,0.1,-0.01604,1e-05,2.72732]
[1778784823069,61.59,81414.1,0.1,-0.01591,1e-05,2.70861]
[1778784828108,61.58,81408.72,0.1,-0.01596,1e-05,2.71545]
[1778784833143,61.58,81413.24,0.1,-0.01591,1e-05,2.7089]
[1778784838177,61.58,81409.78,0.1,-0.01594,1e-05,2.71303]
[1778784843211,61.58,81410.32,0.1,-0.01593,1e-05,2.71168]
[1778784848250,61.57,81420.05,0.1,-0.01584,1e-05,2.69804]
[1778784853283,61.57,81430.01,0.1,-0.01574,1e-05,2.68425]
[1778784858317,61.57,81436.59,0.1,-0.01568,1e-05,2.67519]
[1778784863354,61.57,81435.25,0.1,-0.01569,1e-05,2.67675]
[1778784868387,61.57,81439.14,0.1,-0.01565,1e-05,2.67131]
[1778784873422,61.57,81439.48,0.1,-0.01563,1e-05,2.66861]
[1778784878457,61.57,81438.71,0.1,-0.01564,1e-05,2.6695]
[1778784884500,61.57,81437.82,0.1,-0.01565,1e-05,2.67042]
[1778784889535,61.56,81435.56,0.1,-0.01567,1e-05,2.67326]
[1778784894578,61.56,81429.29,0.1,-0.01572,1e-05,2.68149]
[1778784899604,61.56,81425.67,0.1,-0.01576,1e-05,2.68592]
[1778784904642,61.56,81428.31,0.1,-0.01573,1e-05,2.68206]
[1778784909676,61.56,81433.27,0.1,-0.01568,1e-05,2.67518]
[1778784911696,61.56,81455.22,0.1,-0.01547,1e-05,2.64576]
[1778784917236,61.56,81462.75,0.1,-0.01541,1e-05,2.63583]
[1778784922769,61.56,81465.12,0.1,-0.01538,1e-05,2.63285]
[1778784927804,61.56,81467.04,0.1,-0.01537,1e-05,2.63047]
[1778784932841,61.56,81468.93,0.1,-0.01534,1e-05,2.62621]
[1778784937874,61.56,81478.26,0.1,-0.01526,1e-05,2.61424]
[1778784942910,61.56,81484.81,0.1,-0.0152,1e-05,2.60589]
[1778784947944,61.57,81500.67,0.1,-0.01506,1e-05,2.58569]
[1778784952986,61.57,81502.18,0.1,-0.01505,1e-05,2.58416]
[1778784958022,61.57,81507.93,0.1,-0.015,1e-05,2.57723]
[1778784963058,61.58,81508.34,0.1,-0.015,1e-05,2.57729]
[1778784968092,61.58,81503.29,0.1,-0.01505,1e-05,2.58443]
[1778784973127,61.58,81505.82,0.1,-0.01503,1e-05,2.58161]
[1778784978163,61.58,81510.63,0.1,-0.01499,1e-05,2.57587]
[1778784983200,61.59,81517.15,0.1,-0.01494,1e-05,2.56793]
[1778784988233,61.59,81529.91,0.1,-0.01483,1e-05,2.55206]
[1778784993268,61.59,81527.19,0.1,-0.01484,1e-05,2.55432]
[1778784998304,61.6,81525.03,0.1,-0.01487,1e-05,2.55798]
[1778785003339,61.6,81531.57,0.1,-0.01481,1e-05,2.5501]
[1778785008373,61.61,81535.98,0.1,-0.01478,1e-05,2.54524]
[1778785015422,61.61,81533.25,0.1,-0.01481,1e-05,2.55008]
[1778785020463,61.62,81538.26,0.1,-0.01477,1e-05,2.54428]
[1778785025496,61.62,81537.65,0.1,-0.01479,1e-05,2.54609]
[1778785030533,61.63,81542.25,0.1,-0.01475,1e-05,2.54081]
[1778785035567,61.63,81543.2,0.1,-0.01475,1e-05,2.54045]
[1778785040604,61.64,81555.19,0.1,-0.01465,1e-05,2.52613]
[1778785042618,61.64,81576.44,0.1,-0.01446,1e-05,2.49943]
[1778785048163,61.65,81607.6,0.1,-0.0142,1e-05,2.46162]
[1778785053694,61.65,81614.86,0.1,-0.01414,1e-05,2.45219]
[1778785058730,61.66,81614.49,0.1,-0.01415,1e-05,2.45421]
[1778785063765,61.67,81614.71,0.1,-0.01416,1e-05,2.45577]
[1778785068799,61.68,81615.47,0.1,-0.01417,1e-05,2.45634]
[1778785073835,61.69,81619.63,0.1,-0.01414,1e-05,2.45235]
[1778785078878,61.69,81617.44,0.1,-0.01417,1e-05,2.4566]
[1778785083909,61.7,81605.47,0.1,-0.01428,1e-05,2.473]
[1778785088945,61.71,81603.48,0.1,-0.01431,1e-05,2.47684]
[1778785093979,61.72,81602.68,0.1,-0.01432,1e-05,2.47915]
[1778785099014,61.72,81591.86,0.1,-0.01443,1e-05,2.49405]
[1778785104050,61.73,81583.43,0.1,-0.01451,1e-05,2.50587]
[1778785109084,61.73,81581.23,0.1,-0.01453,1e-05,2.50977]
[1778785114119,61.74,81567.85,0.1,-0.01465,1e-05,2.52597]
[1778785119155,61.75,81562.6,0.1,-0.0147,1e-05,2.53368]
[1778785124189,61.75,81558.4,0.1,-0.01474,1e-05,2.54001]
[1778785129224,61.76,81553.7,0.1,-0.01479,1e-05,2.54695]
[1778785134258,61.76,81554.56,0.1,-0.01479,1e-05,2.54673]
[1778785139294,61.76,81556.72,0.1,-0.01478,1e-05,2.54483]
[1778785144329,61.77,81550.87,0.1,-0.01484,1e-05,2.55328]
[1778785149367,61.77,81541.94,0.1,-0.01492,1e-05,2.56562]
[1778785154402,61.78,81548.85,0.1,-0.01487,1e-05,2.5576]
[1778785159436,61.78,81562.42,0.1,-0.01475,1e-05,2.54098]
[1778785165477,61.79,81562.32,0.1,-0.01476,1e-05,2.54222]
[1778785170514,61.79,81562.14,0.1,-0.01477,1e-05,2.5434]
[1778785175548,61.8,81559.94,0.1,-0.01478,1e-05,2.54524]
[1778785180581,61.8,81546.17,0.1,-0.01491,1e-05,2.56389]
[1778785185622,61.81,81545.96,0.1,-0.01492,1e-05,2.56495]
[1778785190657,61.81,81543.06,0.1,-0.01495,1e-05,2.56947]
[1778785195692,61.82,81540.7,0.1,-0.01498,1e-05,2.57325]
[1778785200730,61.82,81537.02,0.1,-0.01501,1e-05,2.57869]
[1778785205762,61.82,81546.34,0.1,-0.01493,1e-05,2.56728]
[1778785209791,61.82,81527.25,0.1,-0.01511,1e-05,2.59259]
[1778785214831,61.83,81531.16,0.1,-0.01508,1e-05,2.58796]
[1778785219861,61.83,81535.12,0.1,-0.01504,1e-05,2.58331]
[1778785224897,61.83,81540.26,0.1,-0.015,1e-05,2.57715]
[1778785229932,61.84,81537.6,0.1,-0.01503,1e-05,2.5811]
[1778785235975,61.84,81540.22,0.1,-0.015,1e-05,2.57633]
[1778785241009,61.84,81539.88,0.1,-0.01501,1e-05,2.57727]
[1778785247055,61.84,81545.65,0.1,-0.01496,1e-05,2.57038]
[1778785252089,61.85,81557.88,0.1,-0.01486,1e-05,2.55602]
[1778785257123,61.85,81554.28,0.1,-0.01489,1e-05,2.56126]
[1778785264173,61.86,81555.1,0.1,-0.01489,1e-05,2.56097]
[1778785269768,61.86,81554.98,0.1,-0.0149,1e-05,2.56177]
[1778785273240,61.86,81573.83,0.1,-0.01473,1e-05,2.53785]
[1778785274244,61.87,81597.77,0.1,-0.01453,1e-05,2.50878]
[1778785275253,61.87,81618.2,0.1,-0.01435,1e-05,2.48315]
[1778785280287,61.88,81632.68,0.1,-0.01424,1e-05,2.46626]
[1778785285322,61.9,81641.07,0.1,-0.01419,1e-05,2.45977]
[1778785290358,61.92,81650.34,0.1,-0.01414,1e-05,2.45222]
[1778785295393,61.94,81658.37,0.1,-0.01409,1e-05,2.44451]
[1778785300428,61.94,81654.03,0.1,-0.01413,1e-05,2.44992]
[1778785306471,61.95,81652.56,0.1,-0.01415,1e-05,2.45355]
[1778785311504,61.96,81650.59,0.1,-0.01418,1e-05,2.45747]
[1778785314525,61.97,81627.75,0.1,-0.01438,1e-05,2.48694]
[1778785319562,61.97,81633.06,0.1,-0.01434,1e-05,2.4815]
[1778785323594,61.98,81651.34,0.1,-0.01419,1e-05,2.45996]
[1778785328625,61.99,81656.01,0.1,-0.01416,1e-05,2.45561]
[1778785333663,62.0,81659.99,0.1,-0.01414,1e-05,2.45218]
[1778785336684,62.0,81643.57,0.1,-0.01429,1e-05,2.4735]
[1778785341723,62.01,81634.11,0.1,-0.01438,1e-05,2.48667]
[1778785346763,62.01,81622.31,0.1,-0.01449,1e-05,2.50274]
[1778785351797,62.02,81620.45,0.1,-0.0145,1e-05,2.50426]
[1778785356831,62.03,81627.81,0.1,-0.01444,1e-05,2.49612]
[1778785358847,62.03,81644.43,0.1,-0.0143,1e-05,2.47577]
[1778785363881,62.04,81651.23,0.1,-0.01426,1e-05,2.46869]
[1778785368916,62.05,81663.84,0.1,-0.01416,1e-05,2.45444]
[1778785373952,62.05,81664.59,0.1,-0.01416,1e-05,2.45501]
[1778785378991,62.06,81663.25,0.1,-0.01418,1e-05,2.45815]
[1778785384026,62.07,81671.27,0.1,-0.01412,1e-05,2.44974]
[1778785389059,62.08,81664.23,0.1,-0.01419,1e-05,2.45995]
[1778785394095,62.09,81656.59,0.1,-0.01427,1e-05,2.47091]
[1778785399131,62.09,81657.36,0.1,-0.01427,1e-05,2.47127]
[1778785403158,62.1,81639.83,0.1,-0.01443,1e-05,2.4943]
[1778785408197,62.1,81637.05,0.1,-0.01446,1e-05,2.49893]
[1778785413231,62.11,81636.78,0.1,-0.01446,1e-05,2.49846]
[1778785418266,62.12,81634.58,0.1,-0.01449,1e-05,2.50237]
[1778785423301,62.12,81633.15,0.1,-0.01451,1e-05,2.50532]
[1778785428337,62.13,81630.78,0.1,-0.01454,1e-05,2.50945]
[1778785433371,62.13,81629.93,0.1,-0.01455,1e-05,2.51166]
[1778785438407,62.14,81633.29,0.1,-0.01453,1e-05,2.50854]
[1778785443441,62.15,81650.49,0.1,-0.01439,1e-05,2.48814]
[1778785448476,62.15,81658.8,0.1,-0.01433,1e-05,2.47913]
[1778785454544,62.16,81650.25,0.1,-0.0144,1e-05,2.4905]
[1778785459580,62.16,81651.54,0.1,-0.0144,1e-05,2.49017]
[1778785464614,62.17,81649.97,0.1,-0.01442,1e-05,2.49342]
[1778785469650,62.18,81648.32,0.1,-0.01445,1e-05,2.49676]
[1778785474686,62.18,81650.16,0.1,-0.01443,1e-05,2.49376]
[1778785479721,62.19,81652.24,0.1,-0.01442,1e-05,2.4924]
[1778785483752,62.2,81634.47,0.1,-0.01458,1e-05,2.51571]
[1778785488785,62.2,81631.51,0.1,-0.01461,1e-05,2.52071]
[1778785493820,62.21,81627.38,0.1,-0.01466,1e-05,2.52691]
[1778785498855,62.21,81619.45,0.1,-0.01473,1e-05,2.53791]
[1778785503891,62.22,81619.83,0.1,-0.01473,1e-05,2.53828]
[1778785508927,62.22,81633.93,0.1,-0.01462,1e-05,2.52129]
[1778785513962,62.23,81646.39,0.1,-0.01452,1e-05,2.50657]
[1778785518996,62.23,81651.22,0.1,-0.01448,1e-05,2.50161]
[1778785524034,62.23,81648.39,0.1,-0.0145,1e-05,2.50476]
[1778785529066,62.23,81649.21,0.1,-0.0145,1e-05,2.50381]
[1778785534102,62.24,81666.54,0.1,-0.01434,1e-05,2.48077]
[1778785539137,62.23,81669.68,0.1,-0.0143,1e-05,2.47562]
[1778785544179,62.22,81669.77,0.1,-0.0143,1e-05,2.47429]
[1778785549214,62.22,81660.28,0.1,-0.01437,1e-05,2.48483]
[1778785554249,62.21,81658.43,0.1,-0.01438,1e-05,2.48578]
[1778785559284,62.2,81660.24,0.1,-0.01435,1e-05,2.48214]
[1778785564319,62.19,81660.46,0.1,-0.01434,1e-05,2.48052]
[1778785569357,62.19,81664.45,0.1,-0.0143,1e-05,2.47427]
[1778785574393,62.18,81659.8,0.1,-0.01433,1e-05,2.47884]
[1778785577410,62.18,81642.37,0.1,-0.01448,1e-05,2.50093]
[1778785582445,62.19,81635.56,0.1,-0.01455,1e-05,2.51058]
[1778785587481,62.19,81636.12,0.1,-0.01455,1e-05,2.51089]
[1778785592515,62.2,81642.79,0.1,-0.01449,1e-05,2.50155]
[1778785597551,62.19,81642.5,0.1,-0.01448,1e-05,2.50045]
[1778785599567,62.19,81661.14,0.1,-0.01431,1e-05,2.47648]
[1778785604603,62.18,81667.97,0.1,-0.01425,1e-05,2.46673]
[1778785609636,62.17,81667.59,0.1,-0.01424,1e-05,2.46599]
[1778785614670,62.17,81670.15,0.1,-0.01421,1e-05,2.46157]
[1778785619707,62.16,81665.51,0.1,-0.01424,1e-05,2.4661]
[1778785624745,62.15,81657.36,0.1,-0.01431,1e-05,2.47497]
[1778785629776,62.15,81649.44,0.1,-0.01436,1e-05,2.48348]
[1778785634812,62.14,81646.27,0.1,-0.01438,1e-05,2.48604]
[1778785639869,62.13,81644.12,0.1,-0.01439,1e-05,2.48735]
[1778785644902,62.12,81638.68,0.1,-0.01443,1e-05,2.49281]
[1778785649938,62.12,81634.45,0.1,-0.01446,1e-05,2.49672]
[1778785654972,62.11,81625.58,0.1,-0.01451,1e-05,2.50429]
[1778785660014,62.1,81624.57,0.1,-0.01451,1e-05,2.50415]
[1778785665058,62.09,81621.97,0.1,-0.01452,1e-05,2.506]
[1778785670077,62.08,81606.44,0.1,-0.01465,1e-05,2.52415]
[1778785675113,62.08,81594.42,0.1,-0.01475,1e-05,2.53837]
[1778785680152,62.07,81594.33,0.1,-0.01474,1e-05,2.53686]
[1778785685193,62.07,81580.58,0.1,-0.01485,1e-05,2.55383]
[1778785690218,62.07,81576.97,0.1,-0.01489,1e-05,2.55928]
[1778785695254,62.07,81567.9,0.1,-0.01498,1e-05,2.57166]
[1778785700290,62.08,81593.56,0.1,-0.01475,1e-05,2.53933]
[1778785705324,62.08,81586.26,0.1,-0.01482,1e-05,2.54952]
[1778785710361,62.09,81594.07,0.1,-0.01476,1e-05,2.54033]
[1778785715394,62.09,81606.58,0.1,-0.01465,1e-05,2.52334]
[1778785720429,62.1,81607.55,0.1,-0.01464,1e-05,2.52309]
[1778785725464,62.09,81607.68,0.1,-0.01463,1e-05,2.52133]
[1778785730502,62.08,81606.82,0.1,-0.01463,1e-05,2.52086]
[1778785735538,62.07,81609.63,0.1,-0.01459,1e-05,2.51577]
[1778785740572,62.06,81613.79,0.1,-0.01455,1e-05,2.50902]
[1778785745607,62.06,81614.18,0.1,-0.01453,1e-05,2.50708]
[1778785750642,62.05,81613.95,0.1,-0.01453,1e-05,2.50592]
[1778785755677,62.04,81620.17,0.1,-0.01446,1e-05,2.49664]
[1778785760712,62.04,81605.49,0.1,-0.01459,1e-05,2.51482]
[1778785765747,62.04,81601.11,0.1,-0.01463,1e-05,2.52137]
[1778785770782,62.04,81595.05,0.1,-0.01468,1e-05,2.52849]
[1778785775820,62.04,81589.29,0.1,-0.01473,1e-05,2.53424]
[1778785780854,62.05,81586.76,0.1,-0.01475,1e-05,2.5383]
[1778785785890,62.05,81586.06,0.1,-0.01476,1e-05,2.53996]
[1778785790924,62.05,81580.63,0.1,-0.01482,1e-05,2.54762]
[1778785795962,62.06,81575.06,0.1,-0.01487,1e-05,2.55541]
[1778785800995,62.06,81584.05,0.1,-0.0148,1e-05,2.54451]
[1778785806036,62.06,81582.77,0.1,-0.01481,1e-05,2.54683]
[1778785814092,62.07,81583.08,0.1,-0.01482,1e-05,2.54748]
[1778785820134,62.08,81593.87,0.1,-0.01473,1e-05,2.53469]
[1778785825169,62.08,81593.12,0.1,-0.01474,1e-05,2.53625]
[1778785830205,62.08,81592.1,0.1,-0.01475,1e-05,2.53847]
[1778785836247,62.09,81592.45,0.1,-0.01475,1e-05,2.537]
[1778785841282,62.09,81593.07,0.1,-0.01475,1e-05,2.53699]
[1778785846321,62.1,81590.6,0.1,-0.01477,1e-05,2.54092]
[1778785851355,62.1,81590.11,0.1,-0.01478,1e-05,2.54231]
[1778785856390,62.1,81583.29,0.1,-0.01485,1e-05,2.55177]
[1778785861430,62.11,81575.17,0.1,-0.01492,1e-05,2.56285]
[1778785866461,62.11,81581.72,0.1,-0.01487,1e-05,2.55512]
[1778785871496,62.12,81583.07,0.1,-0.01486,1e-05,2.55411]
[1778785877537,62.12,81583.85,0.1,-0.01486,1e-05,2.55395]
[1778785882572,62.12,81581.92,0.1,-0.01488,1e-05,2.55712]
[1778785887608,62.13,81579.53,0.1,-0.01491,1e-05,2.56085]
[1778785892648,62.13,81586.62,0.1,-0.01484,1e-05,2.55046]
[1778785897677,62.13,81593.16,0.1,-0.01479,1e-05,2.54284]
[1778785902712,62.14,81591.98,0.1,-0.0148,1e-05,2.54515]
[1778785907749,62.14,81593.07,0.1,-0.0148,1e-05,2.54455]
[1778785912784,62.15,81593.34,0.1,-0.0148,1e-05,2.54499]
[1778785917821,62.15,81594.03,0.1,-0.0148,1e-05,2.54489]
[1778785922853,62.15,81594.39,0.1,-0.0148,1e-05,2.54521]
[1778785927889,62.16,81589.65,0.1,-0.01485,1e-05,2.55203]
[1778785932923,62.16,81584.19,0.1,-0.0149,1e-05,2.5597]
[1778785935945,62.16,81566.7,0.1,-0.01506,1e-05,2.58258]
[1778785938311,62.16,81568.6,0.1,-0.01505,1e-05,2.5802]
[1778785938407,62.17,81568.98,0.1,-0.01504,1e-05,2.57988]
[1778785942999,62.17,81589.04,0.1,-0.01487,1e-05,2.55442]
[1778785948035,62.17,81592.03,0.1,-0.01484,1e-05,2.55129]
[1778785953070,62.17,81587.13,0.1,-0.01488,1e-05,2.55628]
[1778785961126,62.18,81580.2,0.1,-0.01495,1e-05,2.56604]
[1778785966162,62.18,81584.42,0.1,-0.01492,1e-05,2.56115]
[1778785971195,62.18,81579.08,0.1,-0.01497,1e-05,2.56851]
[1778785976232,62.19,81579.39,0.1,-0.01497,1e-05,2.56855]
[1778785981267,62.19,81580.49,0.1,-0.01496,1e-05,2.56765]
[1778785986301,62.19,81580.63,0.1,-0.01496,1e-05,2.56787]
[1778785991336,62.19,81581.4,0.1,-0.01496,1e-05,2.56727]
[1778785996371,62.2,81583.14,0.1,-0.01494,1e-05,2.56541]
[1778786001406,62.2,81582.91,0.1,-0.01495,1e-05,2.56608]
[1778786006446,62.2,81569.17,0.1,-0.01507,1e-05,2.58408]
[1778786011480,62.2,81568.67,0.1,-0.01507,1e-05,2.58299]
[1778786015516,62.2,81549.81,0.1,-0.01524,1e-05,2.60762]
[1778786020551,62.2,81552.35,0.1,-0.01522,1e-05,2.60441]
[1778786025586,62.2,81553.08,0.1,-0.01521,1e-05,2.60355]
[1778786030621,62.2,81549.78,0.1,-0.01524,1e-05,2.60792]
[1778786035660,62.2,81547.12,0.1,-0.01527,1e-05,2.61145]
[1778786040691,62.2,81544.87,0.1,-0.01529,1e-05,2.61442]
[1778786046736,62.2,81550.08,0.1,-0.01524,1e-05,2.60769]
[1778786051771,62.2,81544.76,0.1,-0.01529,1e-05,2.61473]
[1778786056805,62.2,81530.7,0.1,-0.01542,1e-05,2.63309]
[1778786061845,62.2,81523.43,0.1,-0.01548,1e-05,2.6425]
[1778786067108,62.2,81514.08,0.1,-0.01556,1e-05,2.65372]
[1778786067204,62.2,81510.83,0.1,-0.01559,1e-05,2.65796]
[1778786072923,62.19,81522.82,0.1,-0.01547,1e-05,2.63972]
[1778786077958,62.19,81514.54,0.1,-0.01554,1e-05,2.65048]
[1778786082993,62.19,81511.48,0.1,-0.01557,1e-05,2.65428]
[1778786089035,62.19,81510.3,0.1,-0.01558,1e-05,2.65553]
[1778786094069,62.19,81511.07,0.1,-0.01557,1e-05,2.65426]
[1778786099105,62.19,81506.25,0.1,-0.01561,1e-05,2.66038]
[1778786103134,62.19,81489.97,0.1,-0.01576,1e-05,2.68179]
[1778786108168,62.18,81485.25,0.1,-0.0158,1e-05,2.68759]
[1778786114211,62.18,81483.6,0.1,-0.01581,1e-05,2.68915]
[1778786119245,62.18,81477.64,0.1,-0.01587,1e-05,2.69657]
[1778786124280,62.18,81476.41,0.1,-0.01587,1e-05,2.69764]
[1778786129315,62.17,81481.49,0.1,-0.01582,1e-05,2.69031]
[1778786134350,62.17,81485.34,0.1,-0.01577,1e-05,2.68267]
[1778786139385,62.17,81484.03,0.1,-0.01578,1e-05,2.684]
[1778786140893,62.17,81483.33,0.1,-0.01579,1e-05,2.68486]
[1778786141433,62.17,81474.12,0.1,-0.01587,1e-05,2.69699]
[1778786143424,62.17,81454.81,0.1,-0.01606,1e-05,2.72283]
[1778786148458,62.16,81467.85,0.1,-0.01593,1e-05,2.70455]
[1778786153642,62.16,81463.45,0.1,-0.01597,1e-05,2.70999]
[1778786153730,62.16,81460.59,0.1,-0.01599,1e-05,2.71371]
[1778786159536,62.16,81462.2,0.1,-0.01597,1e-05,2.71074]
[1778786163233,62.15,81469.07,0.1,-0.0159,1e-05,2.70111]
[1778786163565,62.15,81468.21,0.1,-0.01591,1e-05,2.70215]
[1778786168601,62.14,81474.99,0.1,-0.01583,1e-05,2.69092]
[1778786173635,62.13,81484.29,0.1,-0.01573,1e-05,2.67595]
[1778786178670,62.11,81472.04,0.1,-0.01582,1e-05,2.68931]
[1778786184713,62.1,81470.62,0.1,-0.01582,1e-05,2.68912]
[1778786189748,62.1,81459.67,0.1,-0.01592,1e-05,2.70334]
[1778786194782,62.1,81462.16,0.1,-0.01588,1e-05,2.69746]
[1778786199849,62.09,81458.74,0.1,-0.01591,1e-05,2.70156]
[1778786204876,62.09,81458.96,0.1,-0.0159,1e-05,2.70068]
[1778786209910,62.09,81458.59,0.1,-0.0159,1e-05,2.70067]
[1778786214948,62.09,81459.75,0.1,-0.01589,1e-05,2.69861]
[1778786219980,62.08,81462.3,0.1,-0.01586,1e-05,2.69471]
[1778786225015,62.08,81460.84,0.1,-0.01587,1e-05,2.69618]
[1778786230050,62.08,81461.23,0.1,-0.01587,1e-05,2.69518]
[1778786235085,62.08,81462.7,0.1,-0.01585,1e-05,2.69273]
[1778786240120,62.07,81464.41,0.1,-0.01583,1e-05,2.68999]
[1778786245155,62.07,81468.82,0.1,-0.01579,1e-05,2.68368]
[1778786250190,62.07,81470.96,0.1,-0.01576,1e-05,2.68042]
[1778786255225,62.07,81472.02,0.1,-0.01574,1e-05,2.6766]
[1778786260261,62.07,81489.65,0.1,-0.01557,1e-05,2.6528]
[1778786265295,62.07,81489.98,0.1,-0.01557,1e-05,2.65223]
[1778786270330,62.06,81487.63,0.1,-0.01558,1e-05,2.65417]
[1778786275365,62.05,81485.08,0.1,-0.0156,1e-05,2.65637]
[1778786280400,62.04,81483.24,0.1,-0.0156,1e-05,2.65605]
[1778786282961,62.04,81483.18,0.1,-0.01559,1e-05,2.65558]
[1778786283421,62.03,81482.51,0.1,-0.01559,1e-05,2.65537]
[1778786285437,62.03,81498.88,0.1,-0.01543,1e-05,2.63263]
[1778786286947,62.02,81524.17,0.1,-0.01519,1e-05,2.59831]
[1778786289682,62.01,81528.06,0.1,-0.01515,1e-05,2.59164]
[1778786289753,62.01,81537.57,0.1,-0.01505,1e-05,2.57813]
[1778786293491,61.98,81553.78,0.1,-0.01488,1e-05,2.55262]
[1778786294508,61.98,81571.91,0.1,-0.01471,1e-05,2.52824]
[1778786296022,61.98,81571.91,0.1,-0.01471,1e-05,2.52824]
[1778786296514,61.96,81583.13,0.1,-0.01459,1e-05,2.51168]
[1778786301548,61.93,81573.19,0.1,-0.01464,1e-05,2.51868]
[1778786306212,61.91,81577.76,0.1,-0.01457,1e-05,2.50835]
[1778786306583,61.9,81581.5,0.1,-0.01453,1e-05,2.50247]
[1778786311618,61.87,81566.84,0.1,-0.01461,1e-05,2.51352]
[1778786316653,61.84,81565.21,0.1,-0.01459,1e-05,2.50995]
[1778786321690,61.81,81567.59,0.1,-0.01453,1e-05,2.50127]
[1778786326724,61.78,81570.12,0.1,-0.01447,1e-05,2.49243]
[1778786331759,61.75,81564.2,0.1,-0.01448,1e-05,2.4943]
[1778786336520,61.73,81549.6,0.1,-0.01458,1e-05,2.50835]
[1778786336803,61.72,81558.19,0.1,-0.01449,1e-05,2.49516]
[1778786337819,61.71,81581.85,0.1,-0.01428,1e-05,2.46413]
[1778786342844,61.68,81590.47,0.1,-0.01416,1e-05,2.44776]
[1778786345294,61.67,81585.16,0.1,-0.01419,1e-05,2.45217]
[1778786345866,61.66,81586.06,0.1,-0.01418,1e-05,2.44993]
[1778786350901,61.63,81572.47,0.1,-0.01426,1e-05,2.46139]
[1778786355937,61.6,81570.83,0.1,-0.01423,1e-05,2.45785]
[1778786360970,61.57,81571.43,0.1,-0.01419,1e-05,2.45149]
[1778786366008,61.54,81571.64,0.1,-0.01415,1e-05,2.44565]
[1778786372049,61.38,81572.8,0.1,-0.01393,1e-05,2.41182]
[1778786372802,61.38,81572.8,0.1,-0.01393,1e-05,2.41182]
[1778786373061,61.4,81574.03,0.1,-0.01394,1e-05,2.41419]
[1778786374070,61.42,81591.29,0.1,-0.01383,1e-05,2.39703]
[1778786377608,61.45,81578.97,0.1,-0.01396,1e-05,2.41721]
[1778786378093,61.45,81579.61,0.1,-0.01396,1e-05,2.41679]
[1778786383126,61.55,81585.17,0.1,-0.01403,1e-05,2.4279]
[1778786389176,61.61,81569.5,0.1,-0.01424,1e-05,2.45854]
[1778786394209,61.62,81570.76,0.1,-0.01424,1e-05,2.45844]
[1778786399244,61.67,81579.35,0.1,-0.01423,1e-05,2.45745]
[1778786404281,61.7,81577.43,0.1,-0.01429,1e-05,2.46648]
[1778786407808,61.72,81596.3,0.1,-0.01415,1e-05,2.44587]
[1778786413349,61.76,81594.38,0.1,-0.01422,1e-05,2.45531]
[1778786418379,61.77,81580.24,0.1,-0.01435,1e-05,2.47445]
[1778786423413,61.85,81581.3,0.1,-0.01444,1e-05,2.48793]
[1778786432476,61.89,81579.53,0.1,-0.0145,1e-05,2.49627]
[1778786438026,61.94,81579.72,0.1,-0.01456,1e-05,2.50641]
[1778786443553,61.97,81590.16,0.1,-0.01451,1e-05,2.49785]
[1778786447352,61.97,81581.08,0.1,-0.01459,1e-05,2.50997]
[1778786448104,61.97,81581.2,0.1,-0.01459,1e-05,2.51001]
[1778786451625,61.98,81581.08,0.1,-0.01459,1e-05,2.51073]
[1778786451712,61.98,81578.1,0.1,-0.01462,1e-05,2.5147]
[1778786452624,61.98,81578.1,0.1,-0.01462,1e-05,2.5147]
[1778786452719,61.98,81578.13,0.1,-0.01462,1e-05,2.51485]
[1778786458167,61.98,81580.86,0.1,-0.0146,1e-05,2.51229]
[1778786463698,61.99,81588.21,0.1,-0.01455,1e-05,2.50409]
[1778786466686,61.99,81575.66,0.1,-0.01466,1e-05,2.52039]
[1778786466733,61.99,81569.78,0.1,-0.01471,1e-05,2.52806]
[1778786473765,61.96,81560.31,0.1,-0.01476,1e-05,2.53483]
[1778786478802,61.95,81559.59,0.1,-0.01475,1e-05,2.53267]
[1778786483844,61.95,81566.24,0.1,-0.01469,1e-05,2.52413]
[1778786488870,61.95,81568.67,0.1,-0.01467,1e-05,2.52186]
[1778786493905,61.96,81570.38,0.1,-0.01465,1e-05,2.51857]
[1778786498941,61.96,81574.08,0.1,-0.01462,1e-05,2.51474]
[1778786503975,61.96,81565.76,0.1,-0.0147,1e-05,2.52618]
[1778786509010,61.97,81565.62,0.1,-0.01471,1e-05,2.52718]
[1778786514046,61.97,81567.87,0.1,-0.0147,1e-05,2.52515]
[1778786519082,61.98,81575.99,0.1,-0.01463,1e-05,2.5157]
[1778786524115,61.98,81566.02,0.1,-0.01472,1e-05,2.52928]
[1778786529157,61.99,81570.24,0.1,-0.01469,1e-05,2.52474]
[1778786534186,61.99,81563.36,0.1,-0.01476,1e-05,2.53436]
[1778786539224,62.0,81567.16,0.1,-0.01473,1e-05,2.53028]
[1778786545262,62.0,81566.15,0.1,-0.01475,1e-05,2.53258]
[1778786550297,62.01,81564.28,0.1,-0.01477,1e-05,2.5358]
[1778786555332,62.01,81562.8,0.1,-0.01478,1e-05,2.53655]
[1778786560368,62.01,81570.21,0.1,-0.01472,1e-05,2.52791]
[1778786565404,62.02,81569.82,0.1,-0.01473,1e-05,2.52929]
[1778786570437,62.02,81569.15,0.1,-0.01474,1e-05,2.53103]
[1778786575472,62.03,81568.32,0.1,-0.01475,1e-05,2.53296]
[1778786580508,62.03,81567.22,0.1,-0.01477,1e-05,2.53524]
[1778786585542,62.04,81565.31,0.1,-0.01479,1e-05,2.53852]
[1778786590579,62.04,81553.19,0.1,-0.0149,1e-05,2.55502]
[1778786595613,62.05,81555.4,0.1,-0.01489,1e-05,2.55283]
[1778786600655,62.05,81558.7,0.1,-0.01486,1e-05,2.54929]
[1778786605688,62.05,81556.13,0.1,-0.01489,1e-05,2.55326]
[1778786611731,62.06,81558.36,0.1,-0.01487,1e-05,2.5492]
[1778786616767,62.06,81547.01,0.1,-0.01497,1e-05,2.5644]
[1778786621801,62.06,81546.0,0.1,-0.01498,1e-05,2.56618]
[1778786627844,62.06,81548.01,0.1,-0.01497,1e-05,2.56412]
[1778786633885,62.07,81549.07,0.1,-0.01496,1e-05,2.56329]
[1778786639441,62.07,81548.56,0.1,-0.01497,1e-05,2.56438]
[1778786644079,62.07,81536.1,0.1,-0.01509,1e-05,2.58078]
[1778786644180,62.07,81536.73,0.1,-0.01508,1e-05,2.58002]
[1778786650216,62.07,81523.73,0.1,-0.0152,1e-05,2.59719]
[1778786650316,62.07,81522.97,0.1,-0.01521,1e-05,2.59822]
[1778786656081,62.07,81534.81,0.1,-0.0151,1e-05,2.58312]
[1778786660252,62.08,81537.29,0.1,-0.01508,1e-05,2.58008]
[1778786660272,62.08,81520.4,0.1,-0.01523,1e-05,2.60212]
[1778786666268,62.08,81507.3,0.1,-0.01535,1e-05,2.61929]
[1778786666363,62.08,81503.99,0.1,-0.01538,1e-05,2.62363]
[1778786672196,62.08,81501.92,0.1,-0.01539,1e-05,2.62429]
[1778786677231,62.08,81486.45,0.1,-0.01553,1e-05,2.64454]
[1778786682267,62.07,81471.13,0.1,-0.01567,1e-05,2.6646]
[1778786685829,62.07,81460.1,0.1,-0.01578,1e-05,2.67904]
[1778786686295,62.07,81458.31,0.1,-0.01579,1e-05,2.68133]
[1778786689488,62.07,81457.19,0.1,-0.0158,1e-05,2.68261]
[1778786690322,62.07,81450.86,0.1,-0.01586,1e-05,2.69087]
[1778786694614,62.07,81448.53,0.1,-0.01588,1e-05,2.69351]
[1778786695373,62.07,81430.56,0.1,-0.01605,1e-05,2.71757]
[1778786700394,62.06,81424.04,0.1,-0.0161,1e-05,2.72553]
[1778786705445,62.06,81411.01,0.1,-0.01622,1e-05,2.74227]
[1778786706155,62.06,81411.01,0.1,-0.01622,1e-05,2.74227]
[1778786706449,62.06,81411.01,0.1,-0.01622,1e-05,2.74207]
[1778786710477,62.05,81394.94,0.1,-0.01637,1e-05,2.76319]
[1778786715512,62.05,81392.25,0.1,-0.01639,1e-05,2.76562]
[1778786719054,62.04,81387.77,0.1,-0.01643,1e-05,2.77101]
[1778786719545,62.04,81387.45,0.1,-0.01643,1e-05,2.77119]
[1778786724582,62.02,81386.03,0.1,-0.01642,1e-05,2.76933]
[1778786728607,62.02,81404.04,0.1,-0.01623,1e-05,2.7437]
[1778786730855,62.01,81420.08,0.1,-0.01608,1e-05,2.72151]
[1778786730948,62.01,81418.83,0.1,-0.01609,1e-05,2.72303]
[1778786734419,62.01,81417.05,0.1,-0.01609,1e-05,2.72321]
[1778786734521,62.0,81412.74,0.1,-0.01612,1e-05,2.72712]
[1778786740156,62.0,81427.54,0.1,-0.01597,1e-05,2.70599]
[1778786745729,61.99,81439.3,0.1,-0.01586,1e-05,2.68948]
[1778786750763,61.99,81432.6,0.1,-0.01591,1e-05,2.69776]
[1778786755799,61.99,81429.71,0.1,-0.01594,1e-05,2.70103]
[1778786760834,61.98,81429.65,0.1,-0.01593,1e-05,2.7005]
[1778786765869,61.98,81438.68,0.1,-0.01584,1e-05,2.68781]
[1778786770907,61.98,81437.66,0.1,-0.01585,1e-05,2.68868]
[1778786775939,61.98,81427.45,0.1,-0.01594,1e-05,2.70189]
[1778786780974,61.97,81425.39,0.1,-0.01596,1e-05,2.70407]
[1778786786012,61.97,81420.61,0.1,-0.016,1e-05,2.7099]
[1778786791046,61.97,81422.35,0.1,-0.01597,1e-05,2.70489]
[1778786796081,61.96,81413.33,0.1,-0.01605,1e-05,2.71641]
[1778786801114,61.96,81413.16,0.1,-0.01605,1e-05,2.71597]
[1778786806150,61.96,81424.35,0.1,-0.01593,1e-05,2.7002]
[1778786812193,61.95,81424.74,0.1,-0.01593,1e-05,2.69904]
[1778786818234,61.95,81412.43,0.1,-0.01604,1e-05,2.71491]
[1778786823270,61.95,81413.33,0.1,-0.01603,1e-05,2.71309]
[1778786824554,61.95,81413.33,0.1,-0.01603,1e-05,2.71309]
[1778786824653,61.94,81412.99,0.1,-0.01603,1e-05,2.71341]
[1778786830338,61.94,81418.87,0.1,-0.01597,1e-05,2.70468]
[1778786831133,61.94,81418.87,0.1,-0.01597,1e-05,2.70468]
[1778786831328,61.94,81396.91,0.1,-0.01618,1e-05,2.73447]
[1778786832335,61.93,81353.1,0.1,-0.01659,1e-05,2.7933]
[1778786833342,61.93,81326.55,0.1,-0.01686,1e-05,2.82994]
[1778786838377,61.93,81335.97,0.1,-0.01675,1e-05,2.81545]
[1778786843412,61.92,81310.63,0.1,-0.01699,1e-05,2.84891]
[1778786848447,61.91,81294.11,0.1,-0.01715,1e-05,2.87056]
[1778786851468,61.9,81312.67,0.1,-0.01694,1e-05,2.84103]
[1778786855496,61.89,81337.14,0.1,-0.01669,1e-05,2.80535]
[1778786857667,61.89,81343.12,0.1,-0.01662,1e-05,2.79672]
[1778786858517,61.89,81349.41,0.1,-0.01656,1e-05,2.78741]
[1778786863554,61.88,81359.01,0.1,-0.01645,1e-05,2.77276]
[1778786868588,61.88,81360.53,0.1,-0.01643,1e-05,2.76942]
[1778786873623,61.87,81358.96,0.1,-0.01644,1e-05,2.77035]
[1778786878658,61.86,81357.41,0.1,-0.01644,1e-05,2.77103]
[1778786883698,61.86,81352.76,0.1,-0.01648,1e-05,2.7762]
[1778786888777,61.85,81356.57,0.1,-0.01643,1e-05,2.76994]
[1778786891233,61.85,81340.07,0.1,-0.01659,1e-05,2.79202]
[1778786896821,61.84,81352.42,0.1,-0.01646,1e-05,2.77335]
[1778786901856,61.83,81345.23,0.1,-0.01652,1e-05,2.78203]
[1778786906892,61.83,81341.47,0.1,-0.01655,1e-05,2.78588]
[1778786911927,61.82,81340.57,0.1,-0.01654,1e-05,2.78364]
[1778786916962,61.81,81335.7,0.1,-0.01657,1e-05,2.78899]
[1778786921998,61.81,81336.41,0.1,-0.01656,1e-05,2.78651]
[1778786927033,61.8,81341.62,0.1,-0.0165,1e-05,2.77786]
[1778786932067,61.79,81341.48,0.1,-0.01649,1e-05,2.77663]
[1778786937102,61.78,81346.55,0.1,-0.01643,1e-05,2.76826]
[1778786942138,61.78,81333.58,0.1,-0.01655,1e-05,2.78477]
[1778786946167,61.77,81352.25,0.1,-0.01635,1e-05,2.75754]
[1778786951660,61.76,81337.39,0.1,-0.01649,1e-05,2.77676]
[1778786957243,61.76,81336.22,0.1,-0.01649,1e-05,2.77697]
[1778786962279,61.75,81329.79,0.1,-0.01654,1e-05,2.78445]
[1778786967315,61.74,81326.79,0.1,-0.01656,1e-05,2.78716]
[1778786972352,61.73,81319.49,0.1,-0.01661,1e-05,2.79376]
[1778786977387,61.73,81317.89,0.1,-0.01662,1e-05,2.7945]
[1778786982423,61.72,81326.21,0.1,-0.01653,1e-05,2.78154]
[1778786987459,61.71,81330.71,0.1,-0.01647,1e-05,2.77396]
[1778786992492,61.71,81333.04,0.1,-0.01644,1e-05,2.76942]
[1778786997527,61.7,81333.65,0.1,-0.01643,1e-05,2.76725]
[1778787002563,61.69,81327.22,0.1,-0.01648,1e-05,2.77477]
[1778787007598,61.69,81332.68,0.1,-0.01642,1e-05,2.76587]
[1778787012637,61.68,81334.94,0.1,-0.01638,1e-05,2.76116]
[1778787017668,61.67,81337.53,0.1,-0.01635,1e-05,2.75655]
[1778787021681,61.67,81336.02,0.1,-0.01636,1e-05,2.75758]
[1778787021784,61.67,81322.54,0.1,-0.01649,1e-05,2.77622]
[1778787023550,61.66,81322.54,0.1,-0.01649,1e-05,2.77567]
[1778787023713,61.66,81316.63,0.1,-0.01655,1e-05,2.78387]
[1778787028749,61.66,81321.38,0.1,-0.01649,1e-05,2.77579]
[1778787033786,61.65,81323.15,0.1,-0.01645,1e-05,2.76989]
[1778787038822,61.64,81324.93,0.1,-0.01642,1e-05,2.76591]
[1778787043857,61.64,81326.74,0.1,-0.0164,1e-05,2.76221]
[1778787048894,61.63,81327.22,0.1,-0.01638,1e-05,2.76035]
[1778787053929,61.62,81328.37,0.1,-0.01636,1e-05,2.75757]
[1778787058966,61.62,81340.13,0.1,-0.01624,1e-05,2.7402]
[1778787063733,61.62,81341.57,0.1,-0.01622,1e-05,2.7376]
[1778787063826,61.61,81344.43,0.1,-0.01619,1e-05,2.73347]
[1778787065636,61.61,81344.43,0.1,-0.01619,1e-05,2.73327]
[1778787065706,61.61,81354.07,0.1,-0.0161,1e-05,2.71989]
[1778787071053,61.61,81361.96,0.1,-0.01601,1e-05,2.70819]
[1778787076084,61.6,81368.28,0.1,-0.01595,1e-05,2.69895]
[1778787081118,61.6,81360.59,0.1,-0.01602,1e-05,2.70877]
[1778787086153,61.6,81361.47,0.1,-0.01601,1e-05,2.70694]
[1778787091188,61.6,81368.8,0.1,-0.01592,1e-05,2.69442]
[1778787096223,61.59,81369.31,0.1,-0.01591,1e-05,2.69329]
[1778787101260,61.59,81374.28,0.1,-0.01586,1e-05,2.68615]
[1778787106293,61.59,81369.34,0.1,-0.01591,1e-05,2.69251]
[1778787111332,61.59,81369.83,0.1,-0.0159,1e-05,2.69147]
[1778787116367,61.59,81368.26,0.1,-0.01591,1e-05,2.69325]
[1778787121402,61.58,81364.97,0.1,-0.01594,1e-05,2.69737]
[1778787126437,61.58,81365.56,0.1,-0.01593,1e-05,2.69622]
[1778787131472,61.58,81379.98,0.1,-0.01579,1e-05,2.67646]
[1778787134496,61.58,81400.76,0.1,-0.0156,1e-05,2.64845]
[1778787139530,61.58,81409.51,0.1,-0.01552,1e-05,2.63686]
[1778787143019,61.58,81425.7,0.1,-0.01537,1e-05,2.61548]
[1778787144281,61.58,81425.7,0.1,-0.01537,1e-05,2.61554]
[1778787144565,61.58,81427.03,0.1,-0.01535,1e-05,2.61385]
[1778787149600,61.58,81429.67,0.1,-0.01533,1e-05,2.61069]
[1778787154636,61.59,81426.3,0.1,-0.01535,1e-05,2.61348]
[1778787159672,61.59,81426.26,0.1,-0.01536,1e-05,2.61388]
[1778787164706,61.59,81427.59,0.1,-0.01535,1e-05,2.61249]
[1778787169745,61.59,81428.3,0.1,-0.01534,1e-05,2.61194]
[1778787174778,61.59,81429.73,0.1,-0.01533,1e-05,2.61043]
[1778787179812,61.6,81440.61,0.1,-0.01524,1e-05,2.59742]
[1778787184850,61.58,81430.56,0.1,-0.01531,1e-05,2.60721]
[1778787189883,61.56,81420.91,0.1,-0.01538,1e-05,2.61641]
[1778787194918,61.55,81428.68,0.1,-0.01528,1e-05,2.60266]
[1778787199955,61.53,81421.27,0.1,-0.01532,1e-05,2.609]
[1778787204998,61.51,81420.53,0.1,-0.01531,1e-05,2.60647]
[1778787210043,61.49,81424.53,0.1,-0.01525,1e-05,2.59773]
[1778787216069,61.47,81425.28,0.1,-0.0152,1e-05,2.59069]
[1778787219568,61.46,81432.1,0.1,-0.01512,1e-05,2.57973]
[1778787220099,61.46,81435.17,0.1,-0.01509,1e-05,2.57506]
[1778787225135,61.44,81437.03,0.1,-0.01505,1e-05,2.56948]
[1778787229157,61.43,81437.66,0.1,-0.01503,1e-05,2.56618]
[1778787230170,61.43,81438.14,0.1,-0.01502,1e-05,2.56493]
[1778787235205,61.41,81431.4,0.1,-0.01506,1e-05,2.5707]
[1778787241245,61.39,81429.01,0.1,-0.01506,1e-05,2.57013]
[1778787246281,61.37,81427.81,0.1,-0.01505,1e-05,2.56865]
[1778787250739,61.36,81427.74,0.1,-0.01504,1e-05,2.56692]
[1778787250840,61.36,81431.32,0.1,-0.015,1e-05,2.56102]
[1778787253796,61.35,81448.47,0.1,-0.01483,1e-05,2.53693]
[1778787259359,61.34,81445.65,0.1,-0.01485,1e-05,2.53933]
[1778787259525,61.34,81445.65,0.1,-0.01485,1e-05,2.53933]
[1778787266420,61.35,81446.67,0.1,-0.01485,1e-05,2.53954]
[1778787271455,61.36,81436.77,0.1,-0.01493,1e-05,2.55133]
[1778787273253,61.36,81436.54,0.1,-0.01494,1e-05,2.5518]
[1778787273937,61.36,81436.83,0.1,-0.01493,1e-05,2.5516]
[1778787279905,61.36,81440.26,0.1,-0.01491,1e-05,2.54801]
[1778787280008,61.36,81447.84,0.1,-0.01484,1e-05,2.53835]
[1778787285135,61.37,81448.68,0.1,-0.01484,1e-05,2.53805]
[1778787285911,61.36,81449.03,0.1,-0.01483,1e-05,2.53703]
[1778787291594,61.37,81452.35,0.1,-0.01481,1e-05,2.53411]
[1778787296630,61.38,81449.18,0.1,-0.01485,1e-05,2.53918]
[1778787301666,61.38,81449.51,0.1,-0.01485,1e-05,2.53964]
[1778787306701,61.39,81451.46,0.1,-0.01484,1e-05,2.538]
[1778787309721,61.39,81434.72,0.1,-0.01499,1e-05,2.56023]
[1778787312164,61.39,81433.63,0.1,-0.015,1e-05,2.56179]
[1778787312203,61.39,81432.13,0.1,-0.01502,1e-05,2.56388]
[1778787318169,61.39,81430.99,0.1,-0.01503,1e-05,2.56601]
[1778787318183,61.39,81421.63,0.1,-0.01512,1e-05,2.57841]
[1778787320809,61.39,81403.77,0.1,-0.01529,1e-05,2.60215]
[1778787323830,61.39,81387.16,0.1,-0.01544,1e-05,2.62438]
[1778787324678,61.39,81387.16,0.1,-0.01544,1e-05,2.62438]
[1778787324839,61.4,81385.38,0.1,-0.01546,1e-05,2.62678]
[1778787329871,61.4,81380.07,0.1,-0.01551,1e-05,2.63397]
[1778787334906,61.4,81381.39,0.1,-0.01549,1e-05,2.63032]
[1778787339943,61.4,81379.88,0.1,-0.0155,1e-05,2.63247]
[1778787344978,61.4,81370.27,0.1,-0.01559,1e-05,2.64538]
[1778787349009,61.4,81353.74,0.1,-0.01575,1e-05,2.66759]
[1778787354042,61.4,81347.13,0.1,-0.01581,1e-05,2.67625]
[1778787359077,61.39,81345.65,0.1,-0.01582,1e-05,2.67799]
[1778787364111,61.39,81327.63,0.1,-0.01599,1e-05,2.70217]
[1778787369147,61.39,81326.03,0.1,-0.01601,1e-05,2.70392]
[1778787374182,61.39,81329.47,0.1,-0.01597,1e-05,2.69867]
[1778787379220,61.39,81336.73,0.1,-0.0159,1e-05,2.68838]
[1778787384254,61.38,81338.3,0.1,-0.01588,1e-05,2.68586]
[1778787389290,61.38,81344.13,0.1,-0.01582,1e-05,2.67756]
[1778787394326,61.38,81356.45,0.1,-0.01569,1e-05,2.65859]
[1778787400369,61.38,81352.18,0.1,-0.01573,1e-05,2.66413]
[1778787405404,61.38,81345.78,0.1,-0.01579,1e-05,2.67252]
[1778787410439,61.38,81356.11,0.1,-0.01569,1e-05,2.65837]
[1778787415474,61.38,81355.81,0.1,-0.01569,1e-05,2.65863]
[1778787420509,61.38,81353.88,0.1,-0.01571,1e-05,2.66109]
[1778787425544,61.37,81344.6,0.1,-0.01579,1e-05,2.67341]
[1778787430579,61.37,81339.66,0.1,-0.01584,1e-05,2.67982]
[1778787435615,61.37,81347.84,0.1,-0.01576,1e-05,2.66844]
[1778787440649,61.37,81346.36,0.1,-0.01577,1e-05,2.6702]
[1778787445693,61.37,81347.72,0.1,-0.01576,1e-05,2.66812]
[1778787450719,61.37,81347.69,0.1,-0.01576,1e-05,2.66791]
[1778787455755,61.37,81339.97,0.1,-0.01582,1e-05,2.67603]
[1778787460789,61.36,81336.65,0.1,-0.01584,1e-05,2.68017]
[1778787465824,61.36,81336.26,0.1,-0.01585,1e-05,2.68032]
[1778787470859,61.36,81333.53,0.1,-0.01587,1e-05,2.68364]
[1778787475894,61.36,81334.99,0.1,-0.01585,1e-05,2.68125]
[1778787480929,61.36,81336.34,0.1,-0.01584,1e-05,2.67902]
[1778787485966,61.35,81340.35,0.1,-0.0158,1e-05,2.67321]
[1778787491001,61.35,81345.57,0.1,-0.01574,1e-05,2.66588]
[1778787496036,61.35,81360.36,0.1,-0.0156,1e-05,2.6458]
[1778787501070,61.35,81359.17,0.1,-0.01561,1e-05,2.64734]
[1778787506104,61.33,81342.94,0.1,-0.01574,1e-05,2.66529]
[1778787511140,61.32,81345.8,0.1,-0.01569,1e-05,2.65735]
[1778787516179,61.32,81343.53,0.1,-0.01571,1e-05,2.66026]
[1778787521209,61.32,81342.74,0.1,-0.01572,1e-05,2.6612]
[1778787526246,61.32,81339.05,0.1,-0.01575,1e-05,2.66603]
[1778787531283,61.32,81343.05,0.1,-0.01571,1e-05,2.6605]
[1778787536318,61.32,81344.89,0.1,-0.01569,1e-05,2.6579]
[1778787541349,61.32,81348.87,0.1,-0.01565,1e-05,2.65248]
[1778787546384,61.32,81346.2,0.1,-0.01568,1e-05,2.65602]
[1778787551420,61.32,81348.22,0.1,-0.01566,1e-05,2.65319]
[1778787556455,61.32,81347.5,0.1,-0.01567,1e-05,2.65407]
[1778787561490,61.32,81347.45,0.1,-0.01566,1e-05,2.65403]
[1778787562995,61.32,81336.23,0.1,-0.01577,1e-05,2.66916]
[1778787563504,61.32,81335.82,0.1,-0.01578,1e-05,2.66967]
[1778787564882,61.31,81337.35,0.1,-0.01576,1e-05,2.66754]
[1778787565517,61.31,81336.76,0.1,-0.01577,1e-05,2.66829]
[1778787570552,61.31,81335.56,0.1,-0.01578,1e-05,2.66964]
[1778787576078,61.31,81336.82,0.1,-0.01575,1e-05,2.66564]
[1778787579615,61.31,81356.06,0.1,-0.01557,1e-05,2.63951]
[1778787584650,61.31,81369.17,0.1,-0.01544,1e-05,2.62204]
[1778787589685,61.31,81374.24,0.1,-0.0154,1e-05,2.61538]
[1778787594723,61.31,81366.57,0.1,-0.01547,1e-05,2.62568]
[1778787599757,61.31,81368.71,0.1,-0.01545,1e-05,2.62289]
[1778787604792,61.31,81365.79,0.1,-0.01548,1e-05,2.62684]
[1778787609827,61.31,81365.23,0.1,-0.01548,1e-05,2.62768]
[1778787611747,61.31,81364.13,0.1,-0.01549,1e-05,2.62918]
[1778787611841,61.31,81364.32,0.1,-0.01549,1e-05,2.62895]
[1778787616088,61.31,81378.59,0.1,-0.01536,1e-05,2.61003]
[1778787616358,61.31,81384.84,0.1,-0.0153,1e-05,2.60184]
[1778787621914,61.32,81373.39,0.1,-0.01541,1e-05,2.61733]
[1778787626948,61.32,81388.13,0.1,-0.01527,1e-05,2.59798]
[1778787631981,61.32,81391.29,0.1,-0.01524,1e-05,2.59211]
[1778787637022,61.32,81390.4,0.1,-0.01525,1e-05,2.59362]
[1778787643064,61.32,81388.29,0.1,-0.01527,1e-05,2.59678]
[1778787648101,61.32,81390.4,0.1,-0.01525,1e-05,2.59431]
[1778787653134,61.33,81391.49,0.1,-0.01524,1e-05,2.59319]
[1778787658169,61.33,81386.83,0.1,-0.01529,1e-05,2.59967]
[1778787663204,61.33,81385.09,0.1,-0.01531,1e-05,2.60227]
[1778787668240,61.33,81382.31,0.1,-0.01533,1e-05,2.60626]
[1778787673274,61.33,81379.55,0.1,-0.01536,1e-05,2.61018]
[1778787678310,61.33,81380.62,0.1,-0.01535,1e-05,2.60902]
[1778787681337,61.33,81364.05,0.1,-0.01551,1e-05,2.63126]
[1778787686366,61.33,81358.96,0.1,-0.01556,1e-05,2.63814]
[1778787691407,61.33,81363.92,0.1,-0.0155,1e-05,2.62957]
[1778787696444,61.34,81381.11,0.1,-0.01534,1e-05,2.60696]
[1778787701477,61.34,81379.36,0.1,-0.01536,1e-05,2.60963]
[1778787706513,61.34,81383.09,0.1,-0.01533,1e-05,2.60505]
[1778787712553,61.34,81382.47,0.1,-0.01534,1e-05,2.60627]
[1778787717613,61.34,81392.64,0.1,-0.01524,1e-05,2.59315]
[1778787722627,61.35,81392.16,0.1,-0.01525,1e-05,2.59417]
[1778787730685,61.35,81393.39,0.1,-0.01524,1e-05,2.59313]
[1778787735719,61.35,81400.58,0.1,-0.01518,1e-05,2.58399]
[1778787740756,61.35,81400.88,0.1,-0.01518,1e-05,2.58401]
[1778787745789,61.36,81404.6,0.1,-0.01515,1e-05,2.57958]
[1778787750824,61.36,81403.37,0.1,-0.01516,1e-05,2.58168]
[1778787755859,61.36,81404.58,0.1,-0.01514,1e-05,2.57859]
[1778787760894,61.36,81405.62,0.1,-0.01514,1e-05,2.57772]
[1778787767418,61.37,81405.8,0.1,-0.01514,1e-05,2.57806]
[1778787772978,61.37,81403.11,0.1,-0.01517,1e-05,2.58215]
[1778787778014,61.37,81401.11,0.1,-0.01519,1e-05,2.58523]
[1778787784055,61.37,81398.95,0.1,-0.01521,1e-05,2.5886]
[1778787791104,61.38,81399.65,0.1,-0.01521,1e-05,2.58827]
[1778787796140,61.38,81400.13,0.1,-0.01521,1e-05,2.58806]
[1778787800168,61.38,81382.91,0.1,-0.01537,1e-05,2.61116]
[1778787805205,61.38,81393.02,0.1,-0.01528,1e-05,2.59799]
[1778787810241,61.38,81389.92,0.1,-0.01531,1e-05,2.60242]
[1778787815289,61.38,81381.46,0.1,-0.01538,1e-05,2.61191]
[1778787820315,61.39,81391.0,0.1,-0.01529,1e-05,2.59947]
[1778787825347,61.39,81393.22,0.1,-0.01527,1e-05,2.59682]
[1778787832394,61.39,81394.08,0.1,-0.01527,1e-05,2.59608]
[1778787838436,61.39,81394.73,0.1,-0.01527,1e-05,2.59557]
[1778787843471,61.39,81399.18,0.1,-0.01523,1e-05,2.58998]
[1778787848509,61.39,81403.97,0.1,-0.01518,1e-05,2.58403]
[1778787855555,61.4,81401.46,0.1,-0.01521,1e-05,2.58798]
[1778787862604,61.4,81403.96,0.1,-0.01519,1e-05,2.58524]
[1778787867640,61.4,81404.54,0.1,-0.01519,1e-05,2.58489]
[1778787873682,61.41,81409.35,0.1,-0.01514,1e-05,2.57708]
[1778787878748,61.41,81431.49,0.1,-0.01494,1e-05,2.54859]
[1778787883784,61.41,81431.37,0.1,-0.01494,1e-05,2.54944]
[1778787888820,61.42,81436.23,0.1,-0.01491,1e-05,2.54381]
[1778787893855,61.42,81437.39,0.1,-0.0149,1e-05,2.54306]
[1778787898891,61.42,81436.98,0.1,-0.0149,1e-05,2.54344]
[1778787901911,61.42,81418.3,0.1,-0.01508,1e-05,2.56828]
[1778787906946,61.42,81418.75,0.1,-0.01508,1e-05,2.56828]
[1778787911981,61.43,81418.47,0.1,-0.01508,1e-05,2.56919]
[1778787918479,61.43,81418.33,0.1,-0.01509,1e-05,2.56994]
[1778787924065,61.43,81423.35,0.1,-0.01505,1e-05,2.56392]
[1778787929101,61.44,81423.13,0.1,-0.01505,1e-05,2.56465]
[1778787938618,61.44,81418.86,0.1,-0.01508,1e-05,2.56902]
[1778787944207,61.44,81410.92,0.1,-0.01516,1e-05,2.57993]
[1778787951258,61.44,81408.93,0.1,-0.01518,1e-05,2.58305]
[1778787958759,61.45,81406.05,0.1,-0.01521,1e-05,2.58738]
[1778787964347,61.45,81402.78,0.1,-0.01524,1e-05,2.592]
[1778787969385,61.45,81398.11,0.1,-0.01529,1e-05,2.59845]
[1778787974420,61.45,81396.24,0.1,-0.01531,1e-05,2.60117]
[1778787980465,61.45,81395.66,0.1,-0.01532,1e-05,2.60222]
[1778787985497,61.45,81396.01,0.1,-0.01531,1e-05,2.60198]
[1778787990532,61.45,81395.41,0.1,-0.01532,1e-05,2.603]
[1778787995567,61.46,81400.97,0.1,-0.01526,1e-05,2.59388]
[1778788000604,61.46,81405.0,0.1,-0.01523,1e-05,2.58893]
[1778788005636,61.46,81407.52,0.1,-0.0152,1e-05,2.58597]
[1778788010674,61.46,81411.58,0.1,-0.01517,1e-05,2.581]
[1778788015710,61.46,81413.64,0.1,-0.01515,1e-05,2.57867]
[1778788020744,61.47,81414.84,0.1,-0.01515,1e-05,2.57754]
[1778788025779,61.47,81418.26,0.1,-0.01512,1e-05,2.57342]
[1778788030814,61.47,81419.25,0.1,-0.01511,1e-05,2.57249]
[1778788035849,61.45,81424.4,0.1,-0.01504,1e-05,2.56233]
[1778788040884,61.45,81426.16,0.1,-0.01502,1e-05,2.55896]
[1778788045921,61.45,81400.0,0.1,-0.01526,1e-05,2.59376]
[1778788050957,61.45,81401.01,0.1,-0.01525,1e-05,2.59257]
[1778788055992,61.45,81398.93,0.1,-0.01526,1e-05,2.59351]
[1778788063047,61.45,81399.14,0.1,-0.01526,1e-05,2.59353]
[1778788068080,61.45,81400.91,0.1,-0.01525,1e-05,2.59144]
[1778788079609,61.46,81398.48,0.1,-0.01527,1e-05,2.5952]
[1778788086206,61.46,81395.75,0.1,-0.0153,1e-05,2.59915]
[1778788091241,61.46,81394.37,0.1,-0.01531,1e-05,2.60122]
[1778788096276,61.46,81391.38,0.1,-0.01534,1e-05,2.60542]
[1778788100833,61.46,81387.0,0.1,-0.01539,1e-05,2.61134]
[1778788100882,61.46,81375.92,0.1,-0.01549,1e-05,2.62612]
[1778788102425,61.46,81374.38,0.1,-0.0155,1e-05,2.6282]
[1778788102440,61.46,81359.45,0.1,-0.01564,1e-05,2.6482]
[1778788108362,61.46,81371.17,0.1,-0.01553,1e-05,2.63243]
[1778788114404,61.46,81370.88,0.1,-0.01553,1e-05,2.6308]
[1778788116420,61.46,81388.23,0.1,-0.01536,1e-05,2.60773]
[1778788121453,61.46,81394.34,0.1,-0.01531,1e-05,2.59991]
[1778788127496,61.46,81394.68,0.1,-0.01531,1e-05,2.59983]
[1778788132530,61.47,81395.25,0.1,-0.0153,1e-05,2.59938]
[1778788137565,61.47,81390.25,0.1,-0.01535,1e-05,2.60629]
[1778788143607,61.47,81387.63,0.1,-0.01538,1e-05,2.61004]
[1778788148642,61.47,81381.85,0.1,-0.01543,1e-05,2.61794]
[1778788153678,61.47,81379.34,0.1,-0.01546,1e-05,2.62143]
[1778788158712,61.47,81373.83,0.1,-0.01551,1e-05,2.6289]
[1778788163747,61.47,81376.99,0.1,-0.01548,1e-05,2.62476]
[1778788168782,61.47,81378.27,0.1,-0.01547,1e-05,2.62316]
[1778788173818,61.47,81377.15,0.1,-0.01547,1e-05,2.62276]
[1778788178855,61.47,81382.35,0.1,-0.01542,1e-05,2.61595]
[1778788183889,61.48,81382.71,0.1,-0.01542,1e-05,2.6157]
[1778788188924,61.48,81384.01,0.1,-0.01541,1e-05,2.61421]
[1778788193962,61.48,81382.12,0.1,-0.01543,1e-05,2.61691]
[1778788198994,61.48,81380.45,0.1,-0.01545,1e-05,2.61929]
[1778788202022,61.48,81371.5,0.1,-0.01553,1e-05,2.63129]
[1778788204044,61.48,81367.95,0.1,-0.01556,1e-05,2.63604]
[1778788206048,61.48,81388.57,0.1,-0.01537,1e-05,2.60864]
[1778788211092,61.48,81389.42,0.1,-0.01537,1e-05,2.60777]
[1778788216120,61.48,81392.25,0.1,-0.01534,1e-05,2.60426]
[1778788217615,61.48,81393.39,0.1,-0.01533,1e-05,2.60279]
[1778788217716,61.48,81394.28,0.1,-0.01532,1e-05,2.60162]
[1778788218616,61.48,81394.28,0.1,-0.01532,1e-05,2.60162]
[1778788218717,61.48,81394.28,0.1,-0.01532,1e-05,2.60167]
[1778788224177,61.48,81392.71,0.1,-0.01534,1e-05,2.60405]
[1778788229212,61.48,81397.3,0.1,-0.0153,1e-05,2.59827]
[1778788234245,61.49,81389.01,0.1,-0.01537,1e-05,2.60752]
[1778788239280,61.49,81382.01,0.1,-0.01543,1e-05,2.61701]
[1778788244315,61.49,81383.14,0.1,-0.01542,1e-05,2.61564]
[1778788249351,61.49,81384.4,0.1,-0.01541,1e-05,2.6141]
[1778788254385,61.49,81384.43,0.1,-0.01541,1e-05,2.61421]
[1778788259420,61.49,81385.24,0.1,-0.01541,1e-05,2.61328]
[1778788264457,61.49,81379.1,0.1,-0.01546,1e-05,2.62156]
[1778788269491,61.49,81376.48,0.1,-0.01549,1e-05,2.62516]
[1778788274526,61.49,81374.74,0.1,-0.01551,1e-05,2.62751]
[1778788279561,61.49,81371.3,0.1,-0.01554,1e-05,2.63208]
[1778788284596,61.49,81366.3,0.1,-0.01559,1e-05,2.63867]
[1778788289631,61.49,81364.27,0.1,-0.0156,1e-05,2.64128]
[1778788294667,61.49,81353.85,0.1,-0.01569,1e-05,2.65313]
[1778788299701,61.49,81347.14,0.1,-0.01575,1e-05,2.66191]
[1778788304737,61.49,81344.9,0.1,-0.01577,1e-05,2.66466]
[1778788309773,61.49,81342.08,0.1,-0.0158,1e-05,2.66822]
[1778788315815,61.48,81342.42,0.1,-0.01579,1e-05,2.66752]
[1778788321313,61.48,81339.61,0.1,-0.01582,1e-05,2.67108]
[1778788326894,61.48,81338.0,0.1,-0.01583,1e-05,2.67307]
[1778788331932,61.48,81353.77,0.1,-0.01568,1e-05,2.65168]
[1778788336967,61.48,81358.92,0.1,-0.01563,1e-05,2.64477]
[1778788342002,61.48,81373.2,0.1,-0.0155,1e-05,2.62568]
[1778788347038,61.48,81387.44,0.1,-0.01537,1e-05,2.60696]
[1778788352073,61.48,81397.88,0.1,-0.01526,1e-05,2.59145]
[1778788357108,61.49,81412.2,0.1,-0.01513,1e-05,2.57302]
[1778788362143,61.49,81409.5,0.1,-0.01516,1e-05,2.57717]
[1778788367179,61.49,81408.22,0.1,-0.01517,1e-05,2.57934]
[1778788372214,61.49,81406.04,0.1,-0.0152,1e-05,2.58268]
[1778788377250,61.5,81399.66,0.1,-0.01526,1e-05,2.59147]
[1778788382286,61.5,81410.57,0.1,-0.01516,1e-05,2.57751]
[1778788388329,61.5,81411.09,0.1,-0.01516,1e-05,2.57741]
[1778788393363,61.5,81418.04,0.1,-0.0151,1e-05,2.56879]
[1778788398398,61.51,81421.2,0.1,-0.01507,1e-05,2.5652]
[1778788403433,61.51,81423.26,0.1,-0.01506,1e-05,2.56309]
[1778788408468,61.51,81410.01,0.1,-0.01518,1e-05,2.58097]
[1778788413504,61.52,81409.57,0.1,-0.01518,1e-05,2.57999]
[1778788418539,61.52,81408.55,0.1,-0.01519,1e-05,2.58174]
[1778788423574,61.52,81407.79,0.1,-0.0152,1e-05,2.58318]
[1778788429616,61.52,81406.86,0.1,-0.01521,1e-05,2.58493]
[1778788434653,61.52,81407.56,0.1,-0.01521,1e-05,2.58445]
[1778788435778,61.52,81407.56,0.1,-0.01521,1e-05,2.58445]
[1778788435790,61.52,81423.65,0.1,-0.01506,1e-05,2.56333]
[1778788437495,61.52,81423.65,0.1,-0.01506,1e-05,2.56333]
[1778788437685,61.53,81438.96,0.1,-0.01492,1e-05,2.54345]
[1778788442085,61.53,81450.54,0.1,-0.01482,1e-05,2.52924]
[1778788442151,61.53,81445.11,0.1,-0.01488,1e-05,2.53645]
[1778788447751,61.54,81442.46,0.1,-0.01491,1e-05,2.54091]
[1778788451779,61.54,81418.74,0.1,-0.01513,1e-05,2.57247]
[1778788456815,61.54,81413.99,0.1,-0.01517,1e-05,2.57924]
[1778788462303,61.54,81415.2,0.1,-0.01517,1e-05,2.57816]
[1778788467891,61.55,81419.22,0.1,-0.01513,1e-05,2.57348]
[1778788472928,61.55,81427.69,0.1,-0.01505,1e-05,2.561]
[1778788478969,61.56,81437.14,0.1,-0.01497,1e-05,2.54952]
[1778788484008,61.56,81448.73,0.1,-0.01487,1e-05,2.53526]
[1778788489039,61.56,81447.58,0.1,-0.01488,1e-05,2.53756]
[1778788494074,61.57,81449.35,0.1,-0.01487,1e-05,2.53609]
[1778788499109,61.56,81451.14,0.1,-0.01485,1e-05,2.53306]
[1778788501039,61.56,81453.24,0.1,-0.01483,1e-05,2.52975]
[1778788501129,61.56,81450.76,0.1,-0.01485,1e-05,2.53296]
[1778788502145,61.55,81421.94,0.1,-0.01511,1e-05,2.56924]
[1778788504155,61.55,81397.84,0.1,-0.01532,1e-05,2.59959]
[1778788509189,61.53,81394.33,0.1,-0.01533,1e-05,2.60066]
[1778788509871,61.53,81394.33,0.1,-0.01533,1e-05,2.60066]
[1778788510196,61.53,81392.41,0.1,-0.01534,1e-05,2.60249]
[1778788515231,61.51,81391.39,0.1,-0.01533,1e-05,2.60028]
[1778788520267,61.49,81389.37,0.1,-0.01532,1e-05,2.59941]
[1778788525302,61.47,81384.5,0.1,-0.01534,1e-05,2.60233]
[1778788531344,61.45,81385.45,0.1,-0.01529,1e-05,2.59484]
[1778788536378,61.43,81389.27,0.1,-0.01523,1e-05,2.58634]
[1778788541417,61.41,81388.58,0.1,-0.01522,1e-05,2.58391]
[1778788546449,61.41,81387.88,0.1,-0.01522,1e-05,2.5838]
[1778788551483,61.41,81387.3,0.1,-0.01522,1e-05,2.58507]
[1778788556520,61.41,81383.12,0.1,-0.01527,1e-05,2.59107]
[1778788561554,61.41,81383.73,0.1,-0.01526,1e-05,2.59067]
[1778788563500,61.42,81383.87,0.1,-0.01526,1e-05,2.59057]
[1778788563573,61.42,81396.49,0.1,-0.01515,1e-05,2.57401]
[1778788568564,61.42,81404.36,0.1,-0.01508,1e-05,2.56411]
[1778788568635,61.42,81404.51,0.1,-0.01508,1e-05,2.56404]
[1778788573643,61.42,81397.28,0.1,-0.01515,1e-05,2.57413]
[1778788578678,61.42,81393.71,0.1,-0.01518,1e-05,2.57937]
[1778788583713,61.43,81383.08,0.1,-0.01529,1e-05,2.59385]
[1778788589754,61.43,81382.91,0.1,-0.01529,1e-05,2.59452]
[1778788594790,61.43,81376.13,0.1,-0.01534,1e-05,2.60181]
[1778788599825,61.43,81375.7,0.1,-0.01535,1e-05,2.6027]
[1778788604861,61.43,81381.06,0.1,-0.0153,1e-05,2.59593]
[1778788609898,61.44,81386.59,0.1,-0.01525,1e-05,2.58899]
[1778788614933,61.44,81390.56,0.1,-0.01522,1e-05,2.58432]
[1778788619969,61.44,81398.0,0.1,-0.01516,1e-05,2.57498]
[1778788625004,61.44,81399.84,0.1,-0.01514,1e-05,2.57298]
[1778788630042,61.45,81397.83,0.1,-0.01516,1e-05,2.57624]
[1778788635073,61.45,81389.63,0.1,-0.01524,1e-05,2.58746]
[1778788640108,61.45,81390.78,0.1,-0.01524,1e-05,2.58633]
[1778788645143,61.45,81395.5,0.1,-0.01519,1e-05,2.58052]
[1778788650178,61.46,81397.19,0.1,-0.01518,1e-05,2.57873]
[1778788655212,61.46,81397.18,0.1,-0.01517,1e-05,2.57719]
[1778788660247,61.46,81395.51,0.1,-0.01519,1e-05,2.57984]
[1778788665283,61.46,81387.64,0.1,-0.01527,1e-05,2.5906]
[1778788670318,61.46,81386.54,0.1,-0.01528,1e-05,2.59241]
[1778788675353,61.47,81386.24,0.1,-0.01529,1e-05,2.59316]
[1778788680388,61.47,81386.31,0.1,-0.01529,1e-05,2.5934]
[1778788685428,61.47,81384.28,0.1,-0.01531,1e-05,2.59642]
[1778788690464,61.47,81385.58,0.1,-0.0153,1e-05,2.595]
[1778788695499,61.47,81384.81,0.1,-0.01531,1e-05,2.59632]
[1778788700534,61.47,81384.19,0.1,-0.01532,1e-05,2.59742]
[1778788705569,61.48,81383.81,0.1,-0.01532,1e-05,2.5982]
[1778788710604,61.48,81383.73,0.1,-0.01532,1e-05,2.59858]
[1778788715642,61.48,81384.61,0.1,-0.01531,1e-05,2.59568]
[1778788721681,61.48,81384.67,0.1,-0.01531,1e-05,2.59595]
[1778788726721,61.48,81383.21,0.1,-0.01532,1e-05,2.59817]
[1778788731754,61.48,81368.41,0.1,-0.01546,1e-05,2.61805]
[1778788736794,61.48,81370.85,0.1,-0.01544,1e-05,2.61495]
[1778788741826,61.48,81368.59,0.1,-0.01546,1e-05,2.61811]
[1778788746864,61.48,81377.3,0.1,-0.01538,1e-05,2.60666]
[1778788751896,61.49,81379.57,0.1,-0.01536,1e-05,2.60389]
[1778788756935,61.49,81391.25,0.1,-0.01526,1e-05,2.58869]
[1778788761970,61.49,81385.7,0.1,-0.01531,1e-05,2.59635]
[1778788767005,61.49,81382.01,0.1,-0.01535,1e-05,2.6015]
[1778788771298,61.49,81376.74,0.1,-0.0154,1e-05,2.60864]
[1778788771399,61.49,81373.79,0.1,-0.01541,1e-05,2.61061]
[1778788777077,61.49,81379.91,0.1,-0.01536,1e-05,2.6027]
[1778788782113,61.49,81393.25,0.1,-0.01524,1e-05,2.58546]
[1778788787147,61.5,81409.12,0.1,-0.01509,1e-05,2.56507]
[1778788792182,61.5,81417.16,0.1,-0.01502,1e-05,2.55522]
[1778788794890,61.5,81417.36,0.1,-0.01502,1e-05,2.55511]
[1778788795203,61.5,81410.89,0.1,-0.01508,1e-05,2.56371]
[1778788796517,61.5,81410.89,0.1,-0.01508,1e-05,2.56371]
[1778788796568,61.5,81387.69,0.1,-0.01529,1e-05,2.5937]
[1778788799315,61.5,81391.79,0.1,-0.01526,1e-05,2.58845]
[1778788799334,61.5,81398.61,0.1,-0.01519,1e-05,2.57946]
[1778788803266,61.5,81417.41,0.1,-0.01502,1e-05,2.55538]
[1778788808312,61.51,81418.35,0.1,-0.01502,1e-05,2.55488]
[1778788809600,61.51,81418.35,0.1,-0.01502,1e-05,2.55488]
[1778788809699,61.51,81421.02,0.1,-0.015,1e-05,2.55154]
[1778788810061,61.51,81421.02,0.1,-0.015,1e-05,2.55154]
[1778788810394,61.51,81421.02,0.1,-0.015,1e-05,2.5517]
[1778788815430,61.51,81419.83,0.1,-0.01502,1e-05,2.55404]
[1778788820465,61.52,81407.84,0.1,-0.01513,1e-05,2.57045]
[1778788825501,61.52,81410.8,0.1,-0.01511,1e-05,2.56721]
[1778788830536,61.52,81413.24,0.1,-0.01509,1e-05,2.56465]
[1778788835511,61.53,81416.33,0.1,-0.01505,1e-05,2.55914]
[1778788835613,61.53,81417.58,0.1,-0.01504,1e-05,2.55763]
[1778788841615,61.53,81429.37,0.1,-0.01494,1e-05,2.54313]
[1778788848664,61.54,81429.65,0.1,-0.01495,1e-05,2.54383]
[1778788853699,61.54,81428.55,0.1,-0.01496,1e-05,2.546]
[1778788858053,61.54,81428.68,0.1,-0.01496,1e-05,2.54641]
[1778788858734,61.54,81428.62,0.1,-0.01496,1e-05,2.54663]
[1778788861185,61.55,81428.11,0.1,-0.01497,1e-05,2.54758]
[1778788861760,61.55,81441.85,0.1,-0.01485,1e-05,2.52974]
[1778788862772,61.55,81458.46,0.1,-0.0147,1e-05,2.50845]
[1778788863360,61.55,81458.46,0.1,-0.0147,1e-05,2.50845]
[1778788863778,61.55,81455.57,0.1,-0.01473,1e-05,2.51255]
[1778788868815,61.55,81449.39,0.1,-0.01479,1e-05,2.5215]
[1778788873849,61.56,81457.54,0.1,-0.01472,1e-05,2.51192]
[1778788874070,61.56,81457.54,0.1,-0.01472,1e-05,2.51192]
[1778788874488,61.56,81457.54,0.1,-0.01472,1e-05,2.51192]
[1778788876450,61.56,81451.32,0.1,-0.01478,1e-05,2.52033]
[1778788876601,61.56,81451.32,0.1,-0.01478,1e-05,2.52033]
[1778788883920,61.57,81449.34,0.1,-0.01481,1e-05,2.52432]
[1778788888954,61.57,81449.19,0.1,-0.01482,1e-05,2.52541]
[1778788893989,61.58,81449.3,0.1,-0.01481,1e-05,2.52419]
[1778788900036,61.58,81449.06,0.1,-0.01482,1e-05,2.52558]
[1778788905415,61.59,81449.22,0.1,-0.01482,1e-05,2.52627]
[1778788911109,61.59,81449.24,0.1,-0.01483,1e-05,2.5273]
[1778788915921,61.6,81449.52,0.1,-0.01483,1e-05,2.52746]
[1778788916022,61.6,81449.5,0.1,-0.01483,1e-05,2.52784]
[1778788921180,61.6,81453.49,0.1,-0.01481,1e-05,2.52374]
[1778788926568,61.61,81456.06,0.1,-0.01479,1e-05,2.52097]
[1778788926635,61.61,81455.89,0.1,-0.01479,1e-05,2.52138]
[1778788932257,61.59,81457.39,0.1,-0.01475,1e-05,2.51594]
[1778788937292,61.57,81458.55,0.1,-0.01472,1e-05,2.51081]
[1778788938638,61.57,81458.55,0.1,-0.01472,1e-05,2.51081]
[1778788938671,61.57,81458.52,0.1,-0.01471,1e-05,2.51013]
[1778788942998,61.56,81457.86,0.1,-0.01471,1e-05,2.51027]
[1778788943338,61.56,81457.5,0.1,-0.01472,1e-05,2.51066]
[1778788948371,61.57,81456.65,0.1,-0.01473,1e-05,2.51283]
[1778788953405,61.57,81455.14,0.1,-0.01474,1e-05,2.51387]
[1778788958444,61.58,81453.54,0.1,-0.01476,1e-05,2.517]
[1778788963477,61.58,81452.66,0.1,-0.01478,1e-05,2.51917]
[1778788968517,61.59,81455.47,0.1,-0.01476,1e-05,2.51657]
[1778788973546,61.6,81460.58,0.1,-0.01472,1e-05,2.51108]
[1778788978003,61.6,81459.35,0.1,-0.01474,1e-05,2.51331]
[1778788978099,61.6,81455.86,0.1,-0.01477,1e-05,2.51803]
[1778788979553,61.6,81455.86,0.1,-0.01477,1e-05,2.51845]
[1778788979648,61.6,81451.65,0.1,-0.01481,1e-05,2.52388]
[1778788985976,61.61,81466.13,0.1,-0.01469,1e-05,2.50673]
[1778788991681,61.62,81464.56,0.1,-0.01471,1e-05,2.51016]
[1778788996715,61.62,81462.08,0.1,-0.01474,1e-05,2.51453]
[1778789001749,61.63,81461.07,0.1,-0.01476,1e-05,2.51702]
[1778789007793,61.64,81463.36,0.1,-0.01475,1e-05,2.51552]
[1778789013835,61.65,81469.77,0.1,-0.01469,1e-05,2.50681]
[1778789018870,61.65,81476.02,0.1,-0.01464,1e-05,2.50006]
[1778789023905,61.66,81477.6,0.1,-0.01464,1e-05,2.49932]
[1778789028940,61.67,81476.55,0.1,-0.01466,1e-05,2.50195]
[1778789033976,61.67,81476.41,0.1,-0.01467,1e-05,2.50338]
[1778789039018,61.68,81478.13,0.1,-0.01466,1e-05,2.50267]
[1778789046398,61.69,81478.73,0.1,-0.01467,1e-05,2.50363]
[1778789048106,61.69,81478.73,0.1,-0.01467,1e-05,2.50363]
[1778789049087,61.69,81487.47,0.1,-0.01459,1e-05,2.49294]
[1778789053101,61.7,81500.07,0.1,-0.01449,1e-05,2.478]
[1778789053146,61.7,81504.39,0.1,-0.01445,1e-05,2.47281]
[1778789057143,61.71,81522.14,0.1,-0.01431,1e-05,2.45161]
[1778789062179,61.72,81511.57,0.1,-0.01441,1e-05,2.46653]
[1778789067224,61.72,81509.89,0.1,-0.01443,1e-05,2.47018]
[1778789072255,61.73,81516.44,0.1,-0.01438,1e-05,2.46154]
[1778789077290,61.74,81513.33,0.1,-0.01441,1e-05,2.46705]
[1778789082325,61.75,81523.59,0.1,-0.01434,1e-05,2.45573]
[1778789090381,61.76,81521.77,0.1,-0.01437,1e-05,2.46066]
[1778789093402,61.77,81505.72,0.1,-0.01452,1e-05,2.48188]
[1778789098438,61.78,81506.69,0.1,-0.01452,1e-05,2.48208]
[1778789103472,61.78,81509.63,0.1,-0.0145,1e-05,2.47975]
[1778789113545,61.8,81512.88,0.1,-0.01449,1e-05,2.47835]
[1778789116652,61.8,81512.88,0.1,-0.01449,1e-05,2.47835]
[1778789116753,61.8,81518.81,0.1,-0.01444,1e-05,2.47163]
[1778789121127,61.8,81524.79,0.1,-0.01439,1e-05,2.46371]
[1778789121228,61.81,81526.18,0.1,-0.01438,1e-05,2.46284]
[1778789124378,61.81,81516.57,0.1,-0.01447,1e-05,2.47555]
[1778789124621,61.81,81514.87,0.1,-0.01449,1e-05,2.47797]
[1778789126379,61.81,81514.32,0.1,-0.01449,1e-05,2.47818]
[1778789126961,61.81,81516.08,0.1,-0.01448,1e-05,2.47622]
[1778789132678,61.82,81514.14,0.1,-0.01449,1e-05,2.47829]
[1778789137713,61.82,81520.82,0.1,-0.01444,1e-05,2.47118]
[1778789142747,61.83,81517.8,0.1,-0.01448,1e-05,2.4763]
[1778789145925,61.83,81517.96,0.1,-0.01448,1e-05,2.47661]
[1778789145973,61.83,81486.94,0.1,-0.01476,1e-05,2.51617]
[1778789147103,61.83,81456.21,0.1,-0.01503,1e-05,2.55554]
[1778789147445,61.83,81456.21,0.1,-0.01503,1e-05,2.55554]
[1778789147784,61.83,81456.21,0.1,-0.01503,1e-05,2.55566]
[1778789152758,61.83,81447.97,0.1,-0.01511,1e-05,2.56681]
[1778789152852,61.84,81458.87,0.1,-0.01501,1e-05,2.55273]
[1778789157854,61.84,81456.55,0.1,-0.01504,1e-05,2.55638]
[1778789162891,61.84,81456.36,0.1,-0.01504,1e-05,2.55724]
[1778789167926,61.85,81456.7,0.1,-0.01505,1e-05,2.55746]
[1778789172961,61.85,81461.35,0.1,-0.01501,1e-05,2.55203]
[1778789177996,61.85,81468.66,0.1,-0.01495,1e-05,2.54327]
[1778789183039,61.86,81468.9,0.1,-0.01495,1e-05,2.54374]
[1778789188091,61.86,81468.98,0.1,-0.01495,1e-05,2.5444]
[1778789193116,61.86,81466.67,0.1,-0.01497,1e-05,2.54617]
[1778789198161,61.87,81468.5,0.1,-0.01496,1e-05,2.54459]
[1778789198574,61.87,81468.5,0.1,-0.01496,1e-05,2.54459]
[1778789199166,61.87,81478.09,0.1,-0.01487,1e-05,2.53236]
[1778789200169,61.87,81506.79,0.1,-0.01462,1e-05,2.49574]
[1778789201176,61.87,81523.05,0.1,-0.01447,1e-05,2.47533]
[1778789202474,61.87,81526.77,0.1,-0.01444,1e-05,2.4709]
[1778789203191,61.87,81524.32,0.1,-0.01447,1e-05,2.47429]
[1778789208226,61.88,81524.94,0.1,-0.01447,1e-05,2.47519]
[1778789212656,61.89,81527.92,0.1,-0.01445,1e-05,2.47256]
[1778789213262,61.89,81527.63,0.1,-0.01446,1e-05,2.47322]
[1778789218296,61.9,81529.91,0.1,-0.01445,1e-05,2.47179]
[1778789223333,61.91,81541.1,0.1,-0.01436,1e-05,2.45916]
[1778789228368,61.92,81550.53,0.1,-0.01429,1e-05,2.44886]
[1778789233402,61.92,81556.21,0.1,-0.01425,1e-05,2.44332]
[1778789238437,61.93,81555.99,0.1,-0.01426,1e-05,2.44518]
[1778789243473,61.94,81557.4,0.1,-0.01426,1e-05,2.44499]
[1778789248512,61.95,81557.52,0.1,-0.01427,1e-05,2.4464]
[1778789253549,61.96,81561.11,0.1,-0.01424,1e-05,2.44156]
[1778789258583,61.97,81552.83,0.1,-0.01432,1e-05,2.45352]
[1778789260597,61.97,81532.8,0.1,-0.0145,1e-05,2.47929]
[1778789266640,61.98,81531.66,0.1,-0.01452,1e-05,2.48228]
[1778789271678,61.99,81531.33,0.1,-0.01453,1e-05,2.48398]
[1778789276712,61.99,81536.85,0.1,-0.01449,1e-05,2.47834]
[1778789281746,62.0,81536.61,0.1,-0.0145,1e-05,2.48]
[1778789286783,62.01,81536.1,0.1,-0.01452,1e-05,2.482]
[1778789291818,62.01,81527.84,0.1,-0.0146,1e-05,2.49378]
[1778789296853,62.02,81534.5,0.1,-0.01455,1e-05,2.48665]
[1778789301888,62.03,81534.78,0.1,-0.01456,1e-05,2.4876]
[1778789306924,62.03,81531.59,0.1,-0.01459,1e-05,2.49293]
[1778789311959,62.04,81529.9,0.1,-0.01461,1e-05,2.49439]
[1778789318322,62.05,81523.92,0.1,-0.01467,1e-05,2.50375]
[1778789324047,62.06,81521.17,0.1,-0.0147,1e-05,2.50847]
[1778789326402,62.06,81520.31,0.1,-0.01471,1e-05,2.50981]
[1778789326494,62.06,81509.63,0.1,-0.01481,1e-05,2.52371]
[1778789328219,62.06,81509.63,0.1,-0.01481,1e-05,2.52393]
[1778789328405,62.06,81500.78,0.1,-0.01489,1e-05,2.53567]
[1778789334117,62.07,81512.39,0.1,-0.0148,1e-05,2.52171]
[1778789339152,62.07,81515.76,0.1,-0.01477,1e-05,2.51846]
[1778789344187,62.08,81516.0,0.1,-0.01478,1e-05,2.51922]
[1778789349222,62.09,81514.66,0.1,-0.0148,1e-05,2.522]
[1778789354258,62.09,81507.83,0.1,-0.01487,1e-05,2.53181]
[1778789359294,62.1,81501.09,0.1,-0.01493,1e-05,2.54136]
[1778789364331,62.1,81502.43,0.1,-0.01493,1e-05,2.54065]
[1778789369367,62.1,81505.06,0.1,-0.01491,1e-05,2.53793]
[1778789374403,62.11,81507.51,0.1,-0.01488,1e-05,2.53378]
[1778789379438,62.11,81493.7,0.1,-0.01501,1e-05,2.55221]
[1778789384475,62.12,81507.78,0.1,-0.01489,1e-05,2.53477]
[1778789389510,62.12,81508.73,0.1,-0.01489,1e-05,2.53427]
[1778789395557,62.13,81510.75,0.1,-0.01487,1e-05,2.53251]
[1778789400590,62.13,81511.86,0.1,-0.01487,1e-05,2.53176]
[1778789405622,62.13,81520.54,0.1,-0.01479,1e-05,2.52131]
[1778789410658,62.14,81525.31,0.1,-0.01476,1e-05,2.516]
[1778789415693,62.14,81524.71,0.1,-0.01477,1e-05,2.51759]
[1778789420727,62.15,81512.09,0.1,-0.01489,1e-05,2.53454]
[1778789425762,62.15,81510.73,0.1,-0.0149,1e-05,2.53697]
[1778789430797,62.15,81514.55,0.1,-0.01487,1e-05,2.53275]
[1778789435833,62.16,81515.44,0.1,-0.01486,1e-05,2.53031]
[1778789440868,62.16,81513.89,0.1,-0.01488,1e-05,2.53296]
[1778789446910,62.16,81512.37,0.1,-0.0149,1e-05,2.53566]
[1778789451945,62.17,81512.63,0.1,-0.0149,1e-05,2.53591]
[1778789456980,62.17,81515.13,0.1,-0.01488,1e-05,2.53329]
[1778789462017,62.17,81525.44,0.1,-0.01479,1e-05,2.52075]
[1778789467052,62.18,81522.65,0.1,-0.01482,1e-05,2.525]
[1778789472085,62.18,81523.34,0.1,-0.01482,1e-05,2.52478]
[1778789478129,62.18,81523.19,0.1,-0.01483,1e-05,2.52575]
[1778789487192,62.19,81523.7,0.1,-0.01483,1e-05,2.52625]
[1778789492226,62.19,81525.3,0.1,-0.01481,1e-05,2.52286]
[1778789497261,62.2,81524.3,0.1,-0.01482,1e-05,2.52481]
[1778789502296,62.2,81521.66,0.1,-0.01485,1e-05,2.52882]
[1778789507331,62.2,81522.05,0.1,-0.01485,1e-05,2.52893]
[1778789512374,62.21,81523.01,0.1,-0.01485,1e-05,2.52818]
[1778789514387,62.21,81506.09,0.1,-0.015,1e-05,2.55026]
[1778789519424,62.21,81502.38,0.1,-0.01504,1e-05,2.55544]
[1778789524459,62.21,81497.99,0.1,-0.01508,1e-05,2.56152]
[1778789529494,62.22,81495.62,0.1,-0.0151,1e-05,2.56503]
[1778789534529,62.22,81492.86,0.1,-0.01513,1e-05,2.56899]
[1778789539567,62.22,81492.46,0.1,-0.01514,1e-05,2.56989]
[1778789544601,62.22,81492.13,0.1,-0.01514,1e-05,2.57069]
[1778789548629,62.22,81473.47,0.1,-0.01532,1e-05,2.59524]
[1778789553665,62.22,81469.66,0.1,-0.01534,1e-05,2.59842]
[1778789558699,62.22,81468.77,0.1,-0.01535,1e-05,2.5998]
[1778789563735,62.23,81461.63,0.1,-0.01542,1e-05,2.60936]
[1778789568770,62.23,81451.15,0.1,-0.01552,1e-05,2.62324]
[1778789573805,62.23,81443.14,0.1,-0.01559,1e-05,2.63379]
[1778789578840,62.23,81433.33,0.1,-0.01568,1e-05,2.64664]
[1778789582084,62.22,81435.57,0.1,-0.01566,1e-05,2.64358]
[1778789582183,62.22,81437.43,0.1,-0.01564,1e-05,2.64107]
[1778789585071,62.22,81437.42,0.1,-0.01564,1e-05,2.641]
[1778789585172,62.22,81438.88,0.1,-0.01563,1e-05,2.63903]
[1778789590250,62.22,81440.7,0.1,-0.01561,1e-05,2.6364]
[1778789595961,62.22,81441.91,0.1,-0.0156,1e-05,2.63451]
[1778789600995,62.22,81442.69,0.1,-0.01559,1e-05,2.63322]
[1778789606031,62.22,81443.36,0.1,-0.01558,1e-05,2.63206]
[1778789613080,62.22,81446.81,0.1,-0.01553,1e-05,2.62508]
[1778789616101,62.22,81447.05,0.1,-0.01553,1e-05,2.6246]
[1778789621136,62.21,81446.09,0.1,-0.01554,1e-05,2.62559]
[1778789622716,62.21,81446.09,0.1,-0.01554,1e-05,2.62559]
[1778789622817,62.21,81436.46,0.1,-0.01562,1e-05,2.63819]
[1778789623251,62.21,81436.46,0.1,-0.01562,1e-05,2.63819]
[1778789623293,62.21,81429.98,0.1,-0.01569,1e-05,2.64679]
[1778789629194,62.21,81429.87,0.1,-0.01568,1e-05,2.64638]
[1778789632145,62.21,81430.33,0.1,-0.01568,1e-05,2.64559]
[1778789632213,62.21,81430.59,0.1,-0.01567,1e-05,2.64515]
[1778789640600,62.21,81426.91,0.1,-0.0157,1e-05,2.64932]
[1778789646313,62.2,81425.79,0.1,-0.01571,1e-05,2.65028]
[1778789651347,62.2,81423.47,0.1,-0.01573,1e-05,2.65291]
[1778789655246,62.2,81423.53,0.1,-0.01573,1e-05,2.65265]
[1778789655375,62.2,81422.0,0.1,-0.01574,1e-05,2.65451]
[1778789656833,62.2,81422.0,0.1,-0.01574,1e-05,2.65451]
[1778789656893,62.2,81382.83,0.1,-0.01611,1e-05,2.70679]
[1778789662424,62.19,81377.33,0.1,-0.01616,1e-05,2.71334]
[1778789667459,62.19,81370.86,0.1,-0.01621,1e-05,2.72112]
[1778789672500,62.18,81369.94,0.1,-0.0162,1e-05,2.71928]
[1778789677546,62.18,81356.74,0.1,-0.01632,1e-05,2.73619]
[1778789682587,62.17,81348.64,0.1,-0.0164,1e-05,2.74611]
[1778789687624,62.16,81339.7,0.1,-0.01648,1e-05,2.75717]
[1778789692656,62.16,81331.64,0.1,-0.01655,1e-05,2.76694]
[1778789697692,62.15,81325.06,0.1,-0.0166,1e-05,2.77464]
[1778789702728,62.14,81300.72,0.1,-0.01683,1e-05,2.80694]
[1778789706763,62.14,81330.88,0.1,-0.01652,1e-05,2.76361]
[1778789711790,62.13,81334.05,0.1,-0.01648,1e-05,2.758]
[1778789716826,62.12,81332.66,0.1,-0.01649,1e-05,2.75868]
[1778789718986,62.12,81333.0,0.1,-0.01648,1e-05,2.75797]
[1778789719847,62.12,81344.79,0.1,-0.01636,1e-05,2.74135]
[1778789723663,62.12,81356.38,0.1,-0.01625,1e-05,2.72498]
[1778789723877,62.12,81351.27,0.1,-0.0163,1e-05,2.73175]
[1778789728020,62.11,81349.59,0.1,-0.01631,1e-05,2.73326]
[1778789728910,62.11,81350.78,0.1,-0.01629,1e-05,2.73145]
[1778789729921,62.11,81350.78,0.1,-0.01629,1e-05,2.73145]
[1778789730924,62.1,81351.85,0.1,-0.01627,1e-05,2.72854]
[1778789735963,62.09,81352.35,0.1,-0.01624,1e-05,2.72291]
[1778789741016,62.07,81353.98,0.1,-0.01619,1e-05,2.71641]
[1778789746034,62.05,81361.14,0.1,-0.0161,1e-05,2.70326]
[1778789751403,62.04,81354.51,0.1,-0.01615,1e-05,2.71103]
[1778789757114,62.04,81346.76,0.1,-0.01622,1e-05,2.72065]
[1778789762148,62.03,81342.74,0.1,-0.01625,1e-05,2.7253]
[1778789767183,62.03,81355.25,0.1,-0.01613,1e-05,2.70756]
[1778789772218,62.03,81356.8,0.1,-0.01611,1e-05,2.70477]
[1778789776246,62.02,81374.35,0.1,-0.01594,1e-05,2.68063]
[1778789781613,62.02,81376.54,0.1,-0.01591,1e-05,2.67722]
[1778789787324,62.02,81376.21,0.1,-0.01591,1e-05,2.67709]
[1778789792360,62.02,81375.88,0.1,-0.0159,1e-05,2.67505]
[1778789797394,62.01,81375.11,0.1,-0.01591,1e-05,2.67565]
[1778789803008,62.01,81367.76,0.1,-0.01597,1e-05,2.68518]
[1778789803085,62.01,81344.4,0.1,-0.0162,1e-05,2.71674]
[1778789804442,62.01,81320.78,0.1,-0.01642,1e-05,2.74773]
[1778789805178,62.01,81320.78,0.1,-0.01642,1e-05,2.74773]
[1778789805449,62.0,81319.97,0.1,-0.01643,1e-05,2.74863]
[1778789810487,62.0,81319.31,0.1,-0.01642,1e-05,2.74845]
[1778789815522,61.99,81317.34,0.1,-0.01644,1e-05,2.75004]
[1778789820557,61.99,81307.86,0.1,-0.01652,1e-05,2.76192]
[1778789825593,61.98,81303.54,0.1,-0.01656,1e-05,2.76669]
[1778789830628,61.97,81311.01,0.1,-0.01647,1e-05,2.7551]
[1778789835663,61.97,81313.92,0.1,-0.01644,1e-05,2.74996]
[1778789840699,61.96,81326.17,0.1,-0.01631,1e-05,2.73212]
[1778789845733,61.96,81324.13,0.1,-0.01632,1e-05,2.73397]
[1778789850768,61.95,81319.46,0.1,-0.01636,1e-05,2.7394]
[1778789853789,61.95,81301.74,0.1,-0.01652,1e-05,2.76107]
[1778789858826,61.94,81295.83,0.1,-0.01657,1e-05,2.76802]
[1778789863861,61.94,81295.27,0.1,-0.01657,1e-05,2.76755]
[1778789868896,61.93,81296.09,0.1,-0.01655,1e-05,2.76517]
[1778789873932,61.93,81300.08,0.1,-0.0165,1e-05,2.7584]
[1778789878967,61.92,81303.65,0.1,-0.01646,1e-05,2.75224]
[1778789884002,61.91,81306.62,0.1,-0.01642,1e-05,2.74692]
[1778789889037,61.91,81310.27,0.1,-0.01638,1e-05,2.74072]
[1778789894072,61.9,81315.78,0.1,-0.01631,1e-05,2.73205]
[1778789899107,61.9,81314.31,0.1,-0.01632,1e-05,2.73303]
[1778789904142,61.89,81313.03,0.1,-0.01633,1e-05,2.73377]
[1778789909178,61.88,81310.75,0.1,-0.01634,1e-05,2.73569]
[1778789914212,61.88,81305.2,0.1,-0.01638,1e-05,2.74018]
[1778789919247,61.87,81309.83,0.1,-0.01632,1e-05,2.7328]
[1778789924282,61.87,81307.36,0.1,-0.01634,1e-05,2.73521]
[1778789929322,61.87,81307.32,0.1,-0.01634,1e-05,2.73449]
[1778789934352,61.86,81312.06,0.1,-0.01628,1e-05,2.7269]
[1778789939387,61.86,81311.9,0.1,-0.01628,1e-05,2.72623]
[1778789945429,61.85,81313.3,0.1,-0.01626,1e-05,2.72326]
[1778789950464,61.85,81311.92,0.1,-0.01626,1e-05,2.72427]
[1778789955498,61.84,81308.71,0.1,-0.01629,1e-05,2.72775]
[1778789960535,61.84,81301.26,0.1,-0.01635,1e-05,2.73702]
[1778789965572,61.83,81301.99,0.1,-0.01634,1e-05,2.73499]
[1778789970607,61.83,81303.7,0.1,-0.01632,1e-05,2.73163]
[1778789976647,61.82,81295.89,0.1,-0.01637,1e-05,2.73903]
[1778789983032,61.81,81297.28,0.1,-0.01635,1e-05,2.73585]
[1778789985538,61.81,81297.08,0.1,-0.01635,1e-05,2.7357]
[1778789985711,61.81,81297.76,0.1,-0.01634,1e-05,2.73455]
[1778789990746,61.8,81291.18,0.1,-0.0164,1e-05,2.74253]
[1778789995781,61.8,81287.93,0.1,-0.01642,1e-05,2.74588]
[1778790000816,61.79,81286.39,0.1,-0.01643,1e-05,2.74688]
[1778790005851,61.79,81288.64,0.1,-0.0164,1e-05,2.74268]
[1778790010887,61.78,81289.63,0.1,-0.01638,1e-05,2.74026]
[1778790015921,61.78,81289.57,0.1,-0.01638,1e-05,2.73932]
[1778790017484,61.78,81287.64,0.1,-0.01639,1e-05,2.74178]
[1778790017934,61.77,81287.33,0.1,-0.01639,1e-05,2.742]
[1778790018566,61.77,81287.33,0.1,-0.01639,1e-05,2.742]
[1778790018951,61.77,81284.77,0.1,-0.01641,1e-05,2.74437]
[1778790023316,61.74,81264.77,0.1,-0.01658,1e-05,2.76735]
[1778790026999,61.73,81242.3,0.1,-0.01678,1e-05,2.79581]
[1778790030866,61.73,81228.64,0.1,-0.01691,1e-05,2.81411]
[1778790031033,61.72,81229.24,0.1,-0.01689,1e-05,2.81082]
[1778790036066,61.72,81230.26,0.1,-0.01687,1e-05,2.8078]
[1778790041102,61.71,81229.65,0.1,-0.01687,1e-05,2.80709]
[1778790045541,61.7,81229.81,0.1,-0.01686,1e-05,2.80563]
[1778790045767,61.7,81229.81,0.1,-0.01686,1e-05,2.80563]
[1778790046141,61.7,81225.89,0.1,-0.01689,1e-05,2.81083]
[1778790051175,61.69,81237.93,0.1,-0.01676,1e-05,2.79232]
[1778790051458,61.69,81237.93,0.1,-0.01676,1e-05,2.79232]
[1778790052182,61.69,81238.32,0.1,-0.01676,1e-05,2.79149]
[1778790057217,61.68,81245.39,0.1,-0.01667,1e-05,2.78021]
[1778790062253,61.68,81250.48,0.1,-0.01662,1e-05,2.77187]
[1778790067326,61.67,81258.99,0.1,-0.01652,1e-05,2.75913]
[1778790067356,61.67,81256.82,0.1,-0.01654,1e-05,2.76192]
[1778790073341,61.67,81253.01,0.1,-0.01657,1e-05,2.76578]
[1778790078370,61.66,81259.42,0.1,-0.0165,1e-05,2.75578]
[1778790083744,61.65,81259.98,0.1,-0.01649,1e-05,2.75373]
[1778790089451,61.65,81251.23,0.1,-0.01657,1e-05,2.76481]
[1778790092319,61.65,81247.93,0.1,-0.0166,1e-05,2.76917]
[1778790092401,61.64,81240.79,0.1,-0.01665,1e-05,2.77655]
[1778790097507,61.64,81236.04,0.1,-0.01669,1e-05,2.78192]
[1778790102543,61.63,81232.69,0.1,-0.01672,1e-05,2.78531]
[1778790107577,61.62,81225.21,0.1,-0.01678,1e-05,2.79442]
[1778790112611,61.62,81236.83,0.1,-0.01666,1e-05,2.77679]
[1778790117651,61.61,81238.56,0.1,-0.01663,1e-05,2.77316]
[1778790122685,61.6,81238.8,0.1,-0.01662,1e-05,2.7714]
[1778790127717,61.6,81237.38,0.1,-0.01662,1e-05,2.77219]
[1778790131746,61.59,81257.84,0.1,-0.01641,1e-05,2.74291]
[1778790133507,61.59,81258.93,0.1,-0.0164,1e-05,2.74122]
[1778790134097,61.59,81258.73,0.1,-0.0164,1e-05,2.74131]
[1778790139807,61.59,81255.04,0.1,-0.01643,1e-05,2.74532]
[1778790144837,61.58,81263.99,0.1,-0.01634,1e-05,2.73207]
[1778790149871,61.58,81263.96,0.1,-0.01633,1e-05,2.73126]
[1778790154906,61.57,81266.03,0.1,-0.01629,1e-05,2.72549]
[1778790159942,61.57,81266.18,0.1,-0.01629,1e-05,2.72448]
[1778790164989,61.57,81267.57,0.1,-0.01627,1e-05,2.72174]
[1778790170011,61.56,81268.05,0.1,-0.01626,1e-05,2.72029]
[1778790175046,61.56,81259.02,0.1,-0.01634,1e-05,2.73195]
[1778790180081,61.55,81257.95,0.1,-0.01634,1e-05,2.73258]
[1778790181963,61.55,81257.24,0.1,-0.01635,1e-05,2.73339]
[1778790182101,61.55,81256.24,0.1,-0.01636,1e-05,2.73461]
[1778790184451,61.55,81235.37,0.1,-0.01656,1e-05,2.76319]
[1778790185869,61.55,81235.37,0.1,-0.01656,1e-05,2.76298]
[1778790186127,61.55,81233.93,0.1,-0.01657,1e-05,2.76477]
[1778790191160,61.54,81222.68,0.1,-0.01668,1e-05,2.77929]
[1778790192810,61.54,81221.75,0.1,-0.01669,1e-05,2.78034]
[1778790193175,61.54,81222.02,0.1,-0.01668,1e-05,2.77971]
[1778790194440,61.54,81222.02,0.1,-0.01668,1e-05,2.77971]
[1778790195189,61.54,81222.11,0.1,-0.01668,1e-05,2.77907]
[1778790197133,61.54,81227.65,0.1,-0.01662,1e-05,2.77107]
[1778790197209,61.54,81232.16,0.1,-0.01658,1e-05,2.76478]
[1778790199223,61.53,81202.56,0.1,-0.01687,1e-05,2.80554]
[1778790200174,61.53,81202.56,0.1,-0.01687,1e-05,2.80554]
[1778790200240,61.53,81213.17,0.1,-0.01676,1e-05,2.7903]
[1778790204095,61.53,81218.64,0.1,-0.0167,1e-05,2.78177]
[1778790204259,61.52,81220.86,0.1,-0.01667,1e-05,2.7784]
[1778790205363,61.52,81220.86,0.1,-0.01667,1e-05,2.7784]
[1778790205460,61.52,81227.76,0.1,-0.0166,1e-05,2.76849]
[1778790206448,61.52,81227.76,0.1,-0.0166,1e-05,2.76849]
[1778790207278,61.52,81227.97,0.1,-0.0166,1e-05,2.76769]
[1778790211305,61.52,81241.51,0.1,-0.01644,1e-05,2.74583]
[1778790216340,61.51,81243.25,0.1,-0.01642,1e-05,2.74243]
[1778790221376,61.51,81243.07,0.1,-0.01641,1e-05,2.74173]
[1778790226418,61.5,81242.28,0.1,-0.01642,1e-05,2.7419]
[1778790227893,61.5,81241.85,0.1,-0.01642,1e-05,2.74231]
[1778790228423,61.5,81251.37,0.1,-0.01632,1e-05,2.72896]
[1778790233461,61.5,81258.34,0.1,-0.01625,1e-05,2.71863]
[1778790238494,61.49,81241.31,0.1,-0.01641,1e-05,2.74145]
[1778790243528,61.49,81251.4,0.1,-0.01631,1e-05,2.72668]
[1778790248563,61.48,81267.28,0.1,-0.01615,1e-05,2.70416]
[1778790253599,61.48,81257.14,0.1,-0.01624,1e-05,2.71755]
[1778790258633,61.48,81257.89,0.1,-0.01623,1e-05,2.7159]
[1778790263669,61.48,81243.73,0.1,-0.01637,1e-05,2.73478]
[1778790268703,61.47,81239.97,0.1,-0.0164,1e-05,2.7392]
[1778790273738,61.47,81236.92,0.1,-0.01641,1e-05,2.74056]
[1778790278775,61.46,81251.41,0.1,-0.01626,1e-05,2.71983]
[1778790283808,61.46,81266.28,0.1,-0.01611,1e-05,2.69894]
[1778790288843,61.46,81266.46,0.1,-0.01611,1e-05,2.69826]
[1778790293879,61.46,81270.21,0.1,-0.01607,1e-05,2.69271]
[1778790298914,61.46,81279.58,0.1,-0.01597,1e-05,2.67953]
[1778790304026,61.45,81282.03,0.1,-0.01595,1e-05,2.67587]
[1778790309993,61.45,81274.62,0.1,-0.01602,1e-05,2.68558]
[1778790315386,61.45,81280.7,0.1,-0.01596,1e-05,2.67686]
[1778790321071,61.45,81275.9,0.1,-0.016,1e-05,2.68291]
[1778790326106,61.44,81262.37,0.1,-0.01613,1e-05,2.70091]
[1778790332148,61.44,81260.55,0.1,-0.01613,1e-05,2.70067]
[1778790337183,61.44,81258.45,0.1,-0.01615,1e-05,2.70301]
[1778790345598,61.43,81256.54,0.1,-0.01615,1e-05,2.70382]
[1778790351282,61.43,81254.47,0.1,-0.01617,1e-05,2.70604]
[1778790356317,61.42,81254.34,0.1,-0.01617,1e-05,2.70569]
[1778790361352,61.42,81247.59,0.1,-0.01623,1e-05,2.71444]
[1778790366387,61.42,81236.24,0.1,-0.01634,1e-05,2.72945]
[1778790371423,61.41,81235.46,0.1,-0.01634,1e-05,2.7298]
[1778790376458,61.41,81222.07,0.1,-0.01647,1e-05,2.74757]
[1778790381493,61.41,81222.17,0.1,-0.01646,1e-05,2.74657]
[1778790386528,61.4,81224.84,0.1,-0.01643,1e-05,2.74199]
[1778790391564,61.4,81225.87,0.1,-0.0164,1e-05,2.73762]
[1778790396598,61.39,81224.01,0.1,-0.01641,1e-05,2.73937]
[1778790401633,61.39,81218.47,0.1,-0.01646,1e-05,2.74622]
[1778790406673,61.38,81216.4,0.1,-0.01647,1e-05,2.74825]
[1778790411723,61.38,81213.97,0.1,-0.01649,1e-05,2.75076]
[1778790416451,61.38,81229.6,0.1,-0.01633,1e-05,2.72838]
[1778790416759,61.38,81230.73,0.1,-0.01632,1e-05,2.72669]
[1778790422212,61.37,81230.52,0.1,-0.01632,1e-05,2.72646]
[1778790422237,61.37,81230.64,0.1,-0.01632,1e-05,2.72603]
[1778790424219,61.37,81230.64,0.1,-0.01632,1e-05,2.72603]
[1778790424320,61.37,81226.0,0.1,-0.01636,1e-05,2.73219]
[1778790429359,61.37,81226.15,0.1,-0.01636,1e-05,2.73155]
[1778790429461,61.37,81232.95,0.1,-0.01629,1e-05,2.72186]
[1778790434886,61.36,81219.89,0.1,-0.01641,1e-05,2.73928]
[1778790439920,61.36,81217.46,0.1,-0.01643,1e-05,2.74192]
[1778790444956,61.36,81202.66,0.1,-0.01657,1e-05,2.76174]
[1778790449990,61.33,81201.73,0.1,-0.01654,1e-05,2.75727]
[1778790456372,61.31,81204.38,0.1,-0.01648,1e-05,2.74828]
[1778790462075,61.31,81210.25,0.1,-0.01642,1e-05,2.73926]
[1778790467113,61.3,81210.2,0.1,-0.01641,1e-05,2.73849]
[1778790472146,61.3,81212.26,0.1,-0.01638,1e-05,2.73478]
[1778790477181,61.29,81209.93,0.1,-0.0164,1e-05,2.73717]
[1778790482218,61.29,81228.06,0.1,-0.01622,1e-05,2.71126]
[1778790487257,61.29,81242.93,0.1,-0.01607,1e-05,2.69019]
[1778790492287,61.28,81246.79,0.1,-0.01602,1e-05,2.68455]
[1778790497322,61.28,81245.87,0.1,-0.01603,1e-05,2.68533]
[1778790502358,61.28,81247.5,0.1,-0.01601,1e-05,2.68271]
[1778790507393,61.28,81250.97,0.1,-0.01598,1e-05,2.67762]
[1778790512428,61.28,81248.88,0.1,-0.01598,1e-05,2.6781]
[1778790517463,61.28,81246.97,0.1,-0.016,1e-05,2.68038]
[1778790522498,61.27,81243.99,0.1,-0.01602,1e-05,2.68409]
[1778790527534,61.27,81228.33,0.1,-0.01618,1e-05,2.70512]
[1778790532568,61.27,81229.69,0.1,-0.01616,1e-05,2.70268]
[1778790537604,61.27,81230.73,0.1,-0.01614,1e-05,2.70075]
[1778790542638,61.26,81240.37,0.1,-0.01605,1e-05,2.68702]
[1778790547673,61.26,81243.05,0.1,-0.01602,1e-05,2.68301]
[1778790552708,61.26,81243.19,0.1,-0.01601,1e-05,2.68251]
[1778790557744,61.26,81235.83,0.1,-0.01608,1e-05,2.69228]
[1778790562778,61.26,81233.74,0.1,-0.0161,1e-05,2.69474]
[1778790567813,61.25,81233.86,0.1,-0.0161,1e-05,2.69414]
[1778790572852,61.25,81234.36,0.1,-0.01608,1e-05,2.69095]
[1778790578894,61.25,81234.22,0.1,-0.01608,1e-05,2.69063]
[1778790583929,61.25,81234.68,0.1,-0.01607,1e-05,2.68957]
[1778790588966,61.24,81246.53,0.1,-0.01595,1e-05,2.67293]
[1778790594001,61.24,81245.8,0.1,-0.01595,1e-05,2.67366]
[1778790599036,61.24,81244.52,0.1,-0.01597,1e-05,2.67513]
[1778790604072,61.24,81244.61,0.1,-0.01596,1e-05,2.67477]
[1778790609112,61.24,81242.04,0.1,-0.01599,1e-05,2.678]
[1778790614147,61.24,81252.63,0.1,-0.01588,1e-05,2.66327]
[1778790619182,61.24,81256.84,0.1,-0.01584,1e-05,2.65743]
[1778790624221,61.24,81262.57,0.1,-0.01578,1e-05,2.6496]
[1778790629254,61.24,81270.38,0.1,-0.01571,1e-05,2.63904]
[1778790634289,61.24,81263.69,0.1,-0.01576,1e-05,2.64608]
[1778790639323,61.24,81259.84,0.1,-0.0158,1e-05,2.65129]
[1778790644363,61.24,81256.64,0.1,-0.01583,1e-05,2.6556]
[1778790649400,61.24,81250.72,0.1,-0.01589,1e-05,2.66359]
[1778790654430,61.24,81249.2,0.1,-0.0159,1e-05,2.66552]
[1778790659464,61.24,81248.99,0.1,-0.0159,1e-05,2.6657]
[1778790664499,61.23,81251.44,0.1,-0.01588,1e-05,2.66227]
[1778790666513,61.23,81235.04,0.1,-0.01604,1e-05,2.68461]
[1778790671549,61.23,81233.89,0.1,-0.01605,1e-05,2.68592]
[1778790676584,61.23,81232.52,0.1,-0.01606,1e-05,2.68752]
[1778790681618,61.23,81232.32,0.1,-0.01606,1e-05,2.68753]
[1778790686654,61.23,81221.4,0.1,-0.01616,1e-05,2.70222]
[1778790691689,61.23,81216.27,0.1,-0.0162,1e-05,2.70684]
[1778790696723,61.22,81218.6,0.1,-0.01617,1e-05,2.70322]
[1778790701760,61.22,81218.1,0.1,-0.01617,1e-05,2.70352]
[1778790706794,61.22,81216.58,0.1,-0.01619,1e-05,2.70522]
[1778790711832,61.22,81219.75,0.1,-0.01615,1e-05,2.70045]
[1778790716864,61.22,81225.23,0.1,-0.0161,1e-05,2.6926]
[1778790721899,61.22,81226.48,0.1,-0.01608,1e-05,2.69059]
[1778790728275,61.21,81227.05,0.1,-0.01607,1e-05,2.68945]
[1778790733982,61.21,81227.26,0.1,-0.01607,1e-05,2.68879]
[1778790739017,61.21,81229.02,0.1,-0.01605,1e-05,2.68607]
[1778790744052,61.21,81231.73,0.1,-0.01602,1e-05,2.68206]
[1778790749087,61.21,81237.74,0.1,-0.01596,1e-05,2.6736]
[1778790755129,61.21,81238.16,0.1,-0.01594,1e-05,2.67072]
[1778790760164,61.21,81237.4,0.1,-0.01595,1e-05,2.67156]
[1778790765199,61.2,81237.99,0.1,-0.01594,1e-05,2.67054]
[1778790774270,61.2,81237.62,0.1,-0.01594,1e-05,2.67063]
[1778790775282,61.2,81237.62,0.1,-0.01594,1e-05,2.67063]
[1778790775348,61.2,81260.38,0.1,-0.01572,1e-05,2.63963]
[1778790776893,61.2,81260.38,0.1,-0.01572,1e-05,2.63963]
[1778790776989,61.2,81268.06,0.1,-0.01565,1e-05,2.62922]
[1778790781311,61.2,81245.67,0.1,-0.01586,1e-05,2.65961]
[1778790786346,61.2,81240.78,0.1,-0.01591,1e-05,2.66608]
[1778790791383,61.2,81240.62,0.1,-0.01591,1e-05,2.6661]
[1778790796417,61.2,81244.88,0.1,-0.01587,1e-05,2.66015]
[1778790804472,61.2,81238.77,0.1,-0.01593,1e-05,2.6682]
[1778790806486,61.2,81238.07,0.1,-0.01593,1e-05,2.66907]
[1778790812528,61.2,81236.83,0.1,-0.01593,1e-05,2.66842]
[1778790817567,61.19,81237.2,0.1,-0.01593,1e-05,2.66773]
[1778790822598,61.19,81225.45,0.1,-0.01604,1e-05,2.68359]
[1778790827635,61.19,81218.82,0.1,-0.0161,1e-05,2.69233]
[1778790832668,61.19,81216.06,0.1,-0.01613,1e-05,2.69576]
[1778790837703,61.19,81214.98,0.1,-0.01613,1e-05,2.69688]
[1778790842739,61.19,81213.89,0.1,-0.01614,1e-05,2.69804]
[1778790847773,61.18,81206.56,0.1,-0.01621,1e-05,2.7078]
[1778790852809,61.18,81201.81,0.1,-0.01626,1e-05,2.71389]
[1778790857844,61.18,81204.02,0.1,-0.01623,1e-05,2.71029]
[1778790864893,61.18,81207.73,0.1,-0.01619,1e-05,2.70444]
[1778790869929,61.17,81210.14,0.1,-0.01616,1e-05,2.70061]
[1778790874965,61.17,81200.63,0.1,-0.01624,1e-05,2.71111]
[1778790879999,61.17,81203.4,0.1,-0.01621,1e-05,2.70667]
[1778790885037,61.16,81210.98,0.1,-0.01613,1e-05,2.69565]
[1778790891078,61.16,81210.77,0.1,-0.01613,1e-05,2.69538]
[1778790896115,61.16,81212.0,0.1,-0.01611,1e-05,2.69322]
[1778790901148,61.16,81213.37,0.1,-0.0161,1e-05,2.69088]
[1778790906184,61.15,81208.03,0.1,-0.01614,1e-05,2.69778]
[1778790911218,61.15,81200.17,0.1,-0.01622,1e-05,2.70808]
[1778790917260,61.15,81197.98,0.1,-0.01624,1e-05,2.71041]
[1778790922295,61.15,81195.22,0.1,-0.01626,1e-05,2.71365]
[1778790927333,61.14,81204.94,0.1,-0.01616,1e-05,2.69965]
[1778790932368,61.14,81205.22,0.1,-0.01614,1e-05,2.69676]
[1778790937405,61.14,81204.99,0.1,-0.01614,1e-05,2.69666]
[1778790943447,61.13,81203.78,0.1,-0.01614,1e-05,2.69688]
[1778790948482,61.13,81195.84,0.1,-0.01622,1e-05,2.70742]
[1778790953522,61.13,81195.28,0.1,-0.01622,1e-05,2.70772]
[1778790958560,61.12,81196.21,0.1,-0.01621,1e-05,2.70598]
[1778790963587,61.12,81196.29,0.1,-0.0162,1e-05,2.70541]
[1778790968621,61.12,81196.66,0.1,-0.0162,1e-05,2.70447]
[1778790973657,61.12,81195.2,0.1,-0.01621,1e-05,2.70606]
[1778790978693,61.12,81196.99,0.1,-0.01619,1e-05,2.70317]
[1778790983728,61.11,81199.34,0.1,-0.01616,1e-05,2.69952]
[1778790988773,61.11,81198.86,0.1,-0.01616,1e-05,2.69972]
[1778790993806,61.11,81187.49,0.1,-0.01626,1e-05,2.71295]
[1778790998838,61.11,81192.94,0.1,-0.0162,1e-05,2.70494]
[1778791003875,61.1,81187.02,0.1,-0.01626,1e-05,2.71266]
[1778791008908,61.1,81187.56,0.1,-0.01625,1e-05,2.71141]
[1778791013943,61.1,81187.11,0.1,-0.01625,1e-05,2.71156]
[1778791018978,61.1,81186.22,0.1,-0.01626,1e-05,2.71233]
[1778791024018,61.09,81184.14,0.1,-0.01627,1e-05,2.71474]
[1778791029048,61.09,81180.12,0.1,-0.01631,1e-05,2.71984]
[1778791034083,61.09,81178.63,0.1,-0.01632,1e-05,2.72139]
[1778791039122,61.09,81178.6,0.1,-0.01632,1e-05,2.7209]
[1778791044155,61.08,81175.34,0.1,-0.01635,1e-05,2.72486]
[1778791049192,61.08,81175.32,0.1,-0.01634,1e-05,2.7243]
[1778791054227,61.08,81175.88,0.1,-0.01632,1e-05,2.72085]
[1778791061276,61.07,81177.17,0.1,-0.0163,1e-05,2.71822]
[1778791066310,61.07,81178.17,0.1,-0.01629,1e-05,2.71623]
[1778791071346,61.07,81178.25,0.1,-0.01628,1e-05,2.7155]
[1778791076382,61.06,81178.75,0.1,-0.01627,1e-05,2.71419]
[1778791081418,61.06,81178.12,0.1,-0.01628,1e-05,2.71443]
[1778791086453,61.06,81178.18,0.1,-0.01627,1e-05,2.71371]
[1778791091473,61.06,81177.55,0.1,-0.01628,1e-05,2.71433]
[1778791091575,61.05,81177.93,0.1,-0.01627,1e-05,2.71341]
[1778791097529,61.05,81178.93,0.1,-0.01625,1e-05,2.71125]
[1778791102564,61.05,81180.57,0.1,-0.01623,1e-05,2.70834]
[1778791106048,61.05,81181.32,0.1,-0.01622,1e-05,2.70705]
[1778791106149,61.05,81191.36,0.1,-0.01612,1e-05,2.69293]
[1778791111627,61.04,81194.11,0.1,-0.01608,1e-05,2.68664]
[1778791117672,61.04,81193.84,0.1,-0.01608,1e-05,2.68656]
[1778791122705,61.04,81191.06,0.1,-0.01611,1e-05,2.69005]
[1778791127739,61.04,81189.37,0.1,-0.01612,1e-05,2.69207]
[1778791132774,61.04,81183.04,0.1,-0.01618,1e-05,2.70048]
[1778791137809,61.03,81177.29,0.1,-0.01623,1e-05,2.70809]
[1778791142843,61.03,81175.12,0.1,-0.01625,1e-05,2.71067]
[1778791147884,61.03,81173.34,0.1,-0.01627,1e-05,2.71262]
[1778791152914,61.03,81173.37,0.1,-0.01626,1e-05,2.71211]
[1778791157949,61.02,81173.33,0.1,-0.01626,1e-05,2.71169]
[1778791162984,61.02,81173.43,0.1,-0.01626,1e-05,2.71107]
[1778791164728,61.02,81172.98,0.1,-0.01626,1e-05,2.71169]
[1778791165023,61.02,81162.48,0.1,-0.01636,1e-05,2.7262]
[1778791166015,61.02,81139.95,0.1,-0.01658,1e-05,2.75649]
[1778791170469,61.01,81142.12,0.1,-0.01656,1e-05,2.75292]
[1778791170545,61.01,81141.43,0.1,-0.01656,1e-05,2.75371]
[1778791176118,61.01,81143.11,0.1,-0.01653,1e-05,2.74818]
[1778791181477,61.0,81145.61,0.1,-0.01649,1e-05,2.74376]
[1778791187194,61.0,81145.54,0.1,-0.01649,1e-05,2.74273]
[1778791192229,60.99,81147.41,0.1,-0.01646,1e-05,2.73917]
[1778791197264,60.99,81148.46,0.1,-0.01644,1e-05,2.73675]
[1778791202299,60.98,81151.11,0.1,-0.01641,1e-05,2.73213]
[1778791207335,60.98,81158.53,0.1,-0.01633,1e-05,2.72094]
[1778791212369,60.97,81157.09,0.1,-0.01634,1e-05,2.72214]
[1778791217405,60.97,81155.23,0.1,-0.01635,1e-05,2.72393]
[1778791218182,60.97,81155.23,0.1,-0.01635,1e-05,2.72393]
[1778791218414,60.97,81153.01,0.1,-0.01637,1e-05,2.72686]
[1778791223447,60.96,81152.03,0.1,-0.01638,1e-05,2.72737]
[1778791230497,60.96,81153.18,0.1,-0.01636,1e-05,2.72458]
[1778791235535,60.95,81153.82,0.1,-0.01633,1e-05,2.72077]
[1778791241574,60.95,81154.25,0.1,-0.01632,1e-05,2.71921]
[1778791246608,60.95,81154.3,0.1,-0.01632,1e-05,2.71838]
[1778791251643,60.94,81155.33,0.1,-0.0163,1e-05,2.71621]
[1778791256678,60.94,81155.14,0.1,-0.0163,1e-05,2.71577]
[1778791262038,60.93,81155.18,0.1,-0.01629,1e-05,2.71489]
[1778791266615,60.93,81154.89,0.1,-0.01629,1e-05,2.71503]
[1778791266752,60.93,81156.97,0.1,-0.01627,1e-05,2.71187]
[1778791272108,60.93,81171.46,0.1,-0.01612,1e-05,2.6911]
[1778791277826,60.93,81171.49,0.1,-0.01612,1e-05,2.69063]
[1778791282866,60.92,81170.37,0.1,-0.01613,1e-05,2.69182]
[1778791284872,60.92,81170.69,0.1,-0.01612,1e-05,2.69129]
[1778791284973,60.92,81170.12,0.1,-0.01613,1e-05,2.692]
[1778791290918,60.92,81170.89,0.1,-0.01612,1e-05,2.69044]
[1778791295953,60.92,81174.56,0.1,-0.01607,1e-05,2.68293]
[1778791300988,60.92,81170.15,0.1,-0.01611,1e-05,2.68866]
[1778791306024,60.92,81168.4,0.1,-0.01612,1e-05,2.69066]
[1778791311059,60.91,81168.85,0.1,-0.01611,1e-05,2.68953]
[1778791316093,60.91,81168.9,0.1,-0.01611,1e-05,2.68904]
[1778791321128,60.91,81167.76,0.1,-0.01612,1e-05,2.6902]
[1778791326163,60.91,81169.11,0.1,-0.0161,1e-05,2.68794]
[1778791331198,60.9,81169.73,0.1,-0.01609,1e-05,2.68671]
[1778791337241,60.9,81170.0,0.1,-0.01609,1e-05,2.68591]
[1778791342603,60.9,81176.48,0.1,-0.01602,1e-05,2.67666]
[1778791348322,60.9,81168.97,0.1,-0.01609,1e-05,2.68669]
[1778791353357,60.9,81168.59,0.1,-0.01608,1e-05,2.6848]
[1778791358392,60.9,81174.13,0.1,-0.01603,1e-05,2.67687]
[1778791365442,60.89,81173.64,0.1,-0.01603,1e-05,2.6772]
[1778791370478,60.89,81172.73,0.1,-0.01604,1e-05,2.6782]
[1778791377527,60.89,81172.46,0.1,-0.01604,1e-05,2.67823]
[1778791378648,60.89,81172.46,0.1,-0.01604,1e-05,2.67823]
[1778791378682,60.89,81192.95,0.1,-0.01584,1e-05,2.65005]
[1778791384576,60.89,81197.75,0.1,-0.01579,1e-05,2.64352]
[1778791388954,60.89,81195.46,0.1,-0.01581,1e-05,2.64671]
[1778791389611,60.89,81196.4,0.1,-0.0158,1e-05,2.64544]
[1778791395654,60.89,81191.88,0.1,-0.01585,1e-05,2.65172]
[1778791401697,60.89,81187.34,0.1,-0.01589,1e-05,2.65801]
[1778791406731,60.89,81186.37,0.1,-0.0159,1e-05,2.65938]
[1778791411766,60.89,81189.28,0.1,-0.01586,1e-05,2.6534]
[1778791416807,60.89,81187.16,0.1,-0.01588,1e-05,2.65644]
[1778791421843,60.89,81189.72,0.1,-0.01586,1e-05,2.65306]
[1778791426878,60.89,81187.89,0.1,-0.01588,1e-05,2.6557]
[1778791431915,60.9,81184.98,0.1,-0.01591,1e-05,2.65981]
[1778791436948,60.9,81184.69,0.1,-0.01591,1e-05,2.66032]
[1778791441983,60.9,81191.01,0.1,-0.01585,1e-05,2.65178]
[1778791445007,60.9,81208.2,0.1,-0.01568,1e-05,2.62849]
[1778791450039,60.9,81215.05,0.1,-0.01562,1e-05,2.61955]
[1778791455074,60.9,81220.51,0.1,-0.01557,1e-05,2.61257]
[1778791460109,60.9,81218.5,0.1,-0.01559,1e-05,2.61565]
[1778791465145,60.9,81210.75,0.1,-0.01567,1e-05,2.62651]
[1778791470180,60.91,81219.15,0.1,-0.01559,1e-05,2.61537]
[1778791475218,60.91,81220.69,0.1,-0.01557,1e-05,2.6116]
[1778791480253,60.91,81220.5,0.1,-0.01557,1e-05,2.61226]
[1778791485287,60.91,81220.51,0.1,-0.01557,1e-05,2.61255]
[1778791490323,60.91,81219.54,0.1,-0.01559,1e-05,2.61413]
[1778791495357,60.91,81219.27,0.1,-0.01559,1e-05,2.61474]
[1778791500395,60.92,81220.18,0.1,-0.01558,1e-05,2.61374]
[1778791506439,60.92,81220.97,0.1,-0.01558,1e-05,2.61294]
[1778791513812,60.92,81221.89,0.1,-0.01557,1e-05,2.612]
[1778791520534,60.92,81222.14,0.1,-0.01557,1e-05,2.61196]
[1778791527585,60.92,81222.12,0.1,-0.01557,1e-05,2.61226]
[1778791532620,60.92,81222.51,0.1,-0.01556,1e-05,2.60988]
[1778791537655,60.92,81222.87,0.1,-0.01556,1e-05,2.60959]
[1778791540678,60.92,81242.72,0.1,-0.01537,1e-05,2.58307]
[1778791545712,60.91,81243.88,0.1,-0.01534,1e-05,2.5794]
[1778791551754,60.9,81247.18,0.1,-0.01529,1e-05,2.57249]
[1778791556564,60.89,81243.22,0.1,-0.01532,1e-05,2.57616]
[1778791556789,60.89,81243.23,0.1,-0.01532,1e-05,2.57575]
[1778791562831,60.88,81240.96,0.1,-0.01533,1e-05,2.57756]
[1778791567868,60.87,81239.22,0.1,-0.01533,1e-05,2.57794]
[1778791572902,60.86,81243.51,0.1,-0.01528,1e-05,2.57032]
[1778791577938,60.85,81243.08,0.1,-0.01527,1e-05,2.56907]
[1778791584305,60.84,81242.59,0.1,-0.01526,1e-05,2.56758]
[1778791590022,60.83,81251.86,0.1,-0.01516,1e-05,2.55314]
[1778791595056,60.82,81251.93,0.1,-0.01513,1e-05,2.54941]
[1778791600091,60.82,81256.83,0.1,-0.01508,1e-05,2.54132]
[1778791605128,60.81,81270.92,0.1,-0.01494,1e-05,2.52127]
[1778791609163,60.8,81288.46,0.1,-0.01477,1e-05,2.49746]
[1778791614543,60.8,81293.53,0.1,-0.01471,1e-05,2.48951]
[1778791620238,60.79,81296.53,0.1,-0.01468,1e-05,2.48432]
[1778791625273,60.78,81302.67,0.1,-0.01461,1e-05,2.47532]
[1778791630309,60.78,81306.11,0.1,-0.01458,1e-05,2.46994]
[1778791635343,60.78,81310.47,0.1,-0.01453,1e-05,2.46346]
[1778791640379,60.77,81316.39,0.1,-0.01447,1e-05,2.45494]
[1778791647427,60.76,81308.89,0.1,-0.01453,1e-05,2.46343]
[1778791653470,60.76,81307.15,0.1,-0.01453,1e-05,2.46268]
[1778791661525,60.75,81306.85,0.1,-0.01452,1e-05,2.4617]
[1778791664894,60.74,81278.8,0.1,-0.01477,1e-05,2.49674]
[1778791674258,60.74,81270.37,0.1,-0.01484,1e-05,2.50662]
[1778791674964,60.73,81271.14,0.1,-0.01482,1e-05,2.50416]
[1778791683680,60.72,81275.97,0.1,-0.01476,1e-05,2.49593]
[1778791688716,60.71,81278.28,0.1,-0.01473,1e-05,2.49175]
[1778791693751,60.71,81293.39,0.1,-0.01459,1e-05,2.47094]
[1778791698785,60.7,81306.43,0.1,-0.01446,1e-05,2.45314]
[1778791703823,60.7,81305.22,0.1,-0.01447,1e-05,2.45389]
[1778791708859,60.69,81300.62,0.1,-0.0145,1e-05,2.45901]
[1778791712508,60.69,81300.27,0.1,-0.01449,1e-05,2.45701]
[1778791712887,60.69,81300.33,0.1,-0.01449,1e-05,2.45676]
[1778791713872,60.69,81300.33,0.1,-0.01449,1e-05,2.45676]
[1778791713969,60.69,81300.49,0.1,-0.01449,1e-05,2.45622]
[1778791719939,60.68,81297.02,0.1,-0.01451,1e-05,2.45971]
[1778791724973,60.68,81291.85,0.1,-0.01455,1e-05,2.46551]
[1778791730015,60.67,81291.85,0.1,-0.01455,1e-05,2.46458]
[1778791735042,60.67,81293.31,0.1,-0.01453,1e-05,2.46176]
[1778791740076,60.67,81308.21,0.1,-0.01439,1e-05,2.44268]
[1778791745111,60.68,81312.09,0.1,-0.01437,1e-05,2.43949]
[1778791752160,60.69,81309.02,0.1,-0.01442,1e-05,2.44595]
[1778791760216,60.71,81315.31,0.1,-0.01438,1e-05,2.44071]
[1778791763237,60.71,81313.31,0.1,-0.0144,1e-05,2.44438]
[1778791768273,60.7,81310.05,0.1,-0.01442,1e-05,2.4467]
[1778791775667,60.68,81308.42,0.1,-0.0144,1e-05,2.44297]
[1778791781365,60.7,81306.71,0.1,-0.01443,1e-05,2.4474]
[1778791787407,60.71,81305.25,0.1,-0.01446,1e-05,2.45149]
[1778791792443,60.72,81303.82,0.1,-0.01448,1e-05,2.45516]
[1778791793251,60.72,81303.82,0.1,-0.01448,1e-05,2.45516]
[1778791793255,60.72,81304.29,0.1,-0.01448,1e-05,2.45491]
[1778791795227,60.72,81304.29,0.1,-0.01448,1e-05,2.45491]
[1778791795321,60.72,81304.29,0.1,-0.01449,1e-05,2.45564]
[1778791800500,60.72,81303.55,0.1,-0.01449,1e-05,2.45684]
[1778791805878,60.73,81315.8,0.1,-0.01439,1e-05,2.44136]
[1778791811578,60.74,81314.12,0.1,-0.01442,1e-05,2.44586]
[1778791816614,60.75,81317.72,0.1,-0.0144,1e-05,2.44316]
[1778791818139,60.75,81317.72,0.1,-0.0144,1e-05,2.44316]
[1778791818149,60.75,81318.87,0.1,-0.01439,1e-05,2.44245]
[1778791823662,60.75,81321.54,0.1,-0.01437,1e-05,2.43888]
[1778791827733,60.75,81329.32,0.1,-0.01429,1e-05,2.42853]
[1778791827793,60.75,81329.86,0.1,-0.01429,1e-05,2.42773]
[1778791833733,60.75,81343.74,0.1,-0.01415,1e-05,2.40741]
[1778791839774,60.74,81346.55,0.1,-0.01412,1e-05,2.40335]
[1778791844813,60.74,81347.83,0.1,-0.01411,1e-05,2.40133]
[1778791850854,60.74,81349.36,0.1,-0.01409,1e-05,2.39889]
[1778791856231,60.74,81341.41,0.1,-0.01416,1e-05,2.40847]
[1778791863944,60.73,81339.59,0.1,-0.01417,1e-05,2.41009]
[1778791868979,60.73,81339.42,0.1,-0.01417,1e-05,2.40981]
[1778791877037,60.72,81343.84,0.1,-0.01412,1e-05,2.40346]
[1778791883082,60.72,81350.68,0.1,-0.01406,1e-05,2.39432]
[1778791889124,60.72,81350.26,0.1,-0.01406,1e-05,2.39428]
[1778791897181,60.72,81352.72,0.1,-0.01402,1e-05,2.38861]
[1778791900006,60.71,81352.61,0.1,-0.01402,1e-05,2.38858]
[1778791900206,60.71,81352.95,0.1,-0.01402,1e-05,2.38816]
[1778791902216,60.71,81384.69,0.1,-0.01374,1e-05,2.34819]
[1778791905769,60.7,81393.89,0.1,-0.01364,1e-05,2.33408]
[1778791906245,60.7,81389.42,0.1,-0.01368,1e-05,2.33964]
[1778791911279,60.68,81386.69,0.1,-0.01368,1e-05,2.33859]
[1778791916315,60.65,81386.23,0.1,-0.01365,1e-05,2.33481]
[1778791921350,60.63,81382.93,0.1,-0.01365,1e-05,2.3346]
[1778791926737,60.6,81391.45,0.1,-0.01355,1e-05,2.31979]
[1778791932434,60.58,81397.92,0.1,-0.01346,1e-05,2.30689]
[1778791934398,60.57,81403.87,0.1,-0.0134,1e-05,2.29877]
[1778791934451,60.57,81404.44,0.1,-0.01339,1e-05,2.29729]
[1778791939487,60.55,81413.41,0.1,-0.01329,1e-05,2.28249]
[1778791944314,60.54,81412.89,0.1,-0.01329,1e-05,2.28161]
[1778791944518,60.53,81412.64,0.1,-0.01327,1e-05,2.27966]
[1778791949552,60.47,81412.09,0.1,-0.01321,1e-05,2.27004]
[1778791954588,60.28,81413.25,0.1,-0.01296,1e-05,2.23254]
[1778791959623,60.23,81416.41,0.1,-0.01287,1e-05,2.21991]
[1778791964658,60.1,81415.31,0.1,-0.01272,1e-05,2.19694]
[1778791969693,60.08,81412.26,0.1,-0.01272,1e-05,2.19772]
[1778791974728,60.06,81411.37,0.1,-0.01271,1e-05,2.19595]
[1778791979764,60.05,81412.25,0.1,-0.01269,1e-05,2.19211]
[1778791984799,60.03,81416.21,0.1,-0.01264,1e-05,2.18465]
[1778791989834,60.02,81422.2,0.1,-0.01257,1e-05,2.17492]
[1778791994869,60.0,81421.07,0.1,-0.01256,1e-05,2.17368]
[1778792001918,59.98,81419.89,0.1,-0.01255,1e-05,2.1715]
[1778792007307,59.97,81422.5,0.1,-0.01251,1e-05,2.16538]
[1778792012997,59.95,81411.49,0.1,-0.01257,1e-05,2.1741]
[1778792018033,59.94,81411.65,0.1,-0.01255,1e-05,2.17135]
[1778792023068,59.92,81421.75,0.1,-0.01245,1e-05,2.15693]
[1778792028103,59.91,81424.59,0.1,-0.01241,1e-05,2.15119]
[1778792033138,59.9,81417.67,0.1,-0.01245,1e-05,2.15697]
[1778792038172,59.88,81405.83,0.1,-0.01253,1e-05,2.16852]
[1778792043208,59.87,81403.02,0.1,-0.01254,1e-05,2.16935]
[1778792048242,59.85,81402.91,0.1,-0.01252,1e-05,2.16698]
[1778792053279,59.84,81403.62,0.1,-0.0125,1e-05,2.16366]
[1778792058312,59.83,81403.56,0.1,-0.01248,1e-05,2.16127]
[1778792063347,59.81,81381.61,0.1,-0.01264,1e-05,2.18432]
[1778792068383,59.82,81372.7,0.1,-0.01273,1e-05,2.1967]
[1778792073419,59.83,81364.47,0.1,-0.0128,1e-05,2.20637]
[1778792080467,59.84,81363.58,0.1,-0.01282,1e-05,2.20966]
[1778792085504,59.85,81361.64,0.1,-0.01284,1e-05,2.21356]
[1778792090537,59.86,81357.34,0.1,-0.01289,1e-05,2.22028]
[1778792096579,59.87,81355.78,0.1,-0.01291,1e-05,2.22391]
[1778792101614,59.88,81353.81,0.1,-0.01294,1e-05,2.22771]
[1778792106650,59.88,81350.14,0.1,-0.01298,1e-05,2.23393]
[1778792111684,59.91,81350.94,0.1,-0.013,1e-05,2.23668]
[1778792118079,59.92,81351.29,0.1,-0.01302,1e-05,2.23966]
[1778792123769,59.93,81351.61,0.1,-0.01303,1e-05,2.24064]
[1778792128808,59.94,81356.66,0.1,-0.01299,1e-05,2.23562]
[1778792134846,59.95,81355.94,0.1,-0.013,1e-05,2.23601]
[1778792139881,59.95,81356.21,0.1,-0.013,1e-05,2.2368]
[1778792144916,59.96,81358.42,0.1,-0.01299,1e-05,2.23523]
[1778792149967,59.96,81358.88,0.1,-0.013,1e-05,2.23578]
[1778792154986,59.97,81357.87,0.1,-0.01301,1e-05,2.2381]
[1778792160023,59.98,81357.07,0.1,-0.01303,1e-05,2.24013]
[1778792165060,59.98,81356.6,0.1,-0.01304,1e-05,2.24174]
[1778792170093,59.99,81356.14,0.1,-0.01305,1e-05,2.24333]
[1778792175126,59.99,81356.66,0.1,-0.01305,1e-05,2.24334]
[1778792180162,60.0,81356.34,0.1,-0.01306,1e-05,2.24478]
[1778792183769,60.0,81353.89,0.1,-0.01308,1e-05,2.24839]
[1778792184191,60.0,81354.9,0.1,-0.01307,1e-05,2.24736]
[1778792188554,60.0,81369.22,0.1,-0.01296,1e-05,2.23038]
[1778792188573,60.01,81368.66,0.1,-0.01297,1e-05,2.23175]
[1778792194260,60.01,81373.48,0.1,-0.01292,1e-05,2.22524]
[1778792201310,60.02,81375.72,0.1,-0.01292,1e-05,2.22423]
[1778792206345,60.03,81358.66,0.1,-0.01307,1e-05,2.24604]
[1778792211379,60.04,81360.96,0.1,-0.01305,1e-05,2.24427]
[1778792217422,60.04,81359.96,0.1,-0.01307,1e-05,2.24673]
[1778792222459,60.05,81357.75,0.1,-0.0131,1e-05,2.25066]
[1778792223764,60.05,81357.75,0.1,-0.0131,1e-05,2.25066]
[1778792224474,60.05,81354.52,0.1,-0.01313,1e-05,2.25481]
[1778792225531,60.05,81354.52,0.1,-0.01313,1e-05,2.25481]
[1778792225574,60.05,81350.03,0.1,-0.01317,1e-05,2.26069]
[1778792233537,60.06,81350.66,0.1,-0.01317,1e-05,2.26142]
[1778792238934,60.07,81352.1,0.1,-0.01317,1e-05,2.2606]
[1778792244614,60.07,81353.08,0.1,-0.01317,1e-05,2.26051]
[1778792249649,60.08,81353.08,0.1,-0.01317,1e-05,2.26143]
[1778792255691,60.08,81348.64,0.1,-0.01321,1e-05,2.26608]
[1778792260726,60.09,81348.38,0.1,-0.01321,1e-05,2.26726]
[1778792265762,60.09,81346.58,0.1,-0.01324,1e-05,2.27031]
[1778792273817,60.09,81347.63,0.1,-0.01323,1e-05,2.26944]
[1778792279213,60.1,81346.77,0.1,-0.01324,1e-05,2.27132]
[1778792284895,60.08,81348.83,0.1,-0.01321,1e-05,2.26619]
[1778792289929,60.09,81352.54,0.1,-0.01318,1e-05,2.26251]
[1778792294964,60.09,81351.78,0.1,-0.01319,1e-05,2.2643]
[1778792301006,60.1,81350.6,0.1,-0.01321,1e-05,2.26673]
[1778792307050,60.1,81350.38,0.1,-0.01322,1e-05,2.26796]
[1778792316113,60.11,81349.06,0.1,-0.01323,1e-05,2.26915]
[1778792321149,60.12,81352.73,0.1,-0.0132,1e-05,2.26548]
[1778792326183,60.12,81353.04,0.1,-0.01321,1e-05,2.26592]
[1778792331219,60.13,81355.88,0.1,-0.01319,1e-05,2.26325]
[1778792336253,60.12,81361.12,0.1,-0.01314,1e-05,2.25593]
[1778792341288,60.1,81360.8,0.1,-0.01312,1e-05,2.25278]
[1778792346323,60.08,81361.02,0.1,-0.01309,1e-05,2.24902]
[1778792351358,60.06,81362.16,0.1,-0.01306,1e-05,2.24421]
[1778792357401,60.04,81361.91,0.1,-0.01303,1e-05,2.24048]
[1778792362436,60.02,81360.47,0.1,-0.01302,1e-05,2.23891]
[1778792367472,60.0,81358.22,0.1,-0.01302,1e-05,2.23837]
[1778792372512,59.99,81350.53,0.1,-0.01305,1e-05,2.24263]
[1778792377544,59.97,81355.17,0.1,-0.01299,1e-05,2.23373]
[1778792382579,59.95,81359.29,0.1,-0.01294,1e-05,2.22557]
[1778792387614,59.93,81358.22,0.1,-0.01292,1e-05,2.22376]
[1778792392653,59.91,81358.21,0.1,-0.0129,1e-05,2.22005]
[1778792397687,59.9,81370.57,0.1,-0.01278,1e-05,2.20209]
[1778792401855,59.89,81382.15,0.1,-0.01267,1e-05,2.18707]
[1778792402755,59.89,81419.94,0.1,-0.01236,1e-05,2.14171]
[1778792405762,59.88,81440.85,0.1,-0.01218,1e-05,2.11532]
[1778792407650,59.87,81445.57,0.1,-0.01214,1e-05,2.109]
[1778792407776,59.87,81445.14,0.1,-0.01214,1e-05,2.10909]
[1778792412812,59.86,81444.58,0.1,-0.01213,1e-05,2.10771]
[1778792417846,59.85,81441.55,0.1,-0.01214,1e-05,2.10919]
[1778792422881,59.83,81430.33,0.1,-0.01222,1e-05,2.12016]
[1778792427916,59.82,81430.22,0.1,-0.0122,1e-05,2.11817]
[1778792434965,59.8,81430.24,0.1,-0.01218,1e-05,2.11345]
[1778792440377,59.79,81420.44,0.1,-0.01224,1e-05,2.12278]
[1778792447049,59.78,81418.36,0.1,-0.01224,1e-05,2.12228]
[1778792452088,59.76,81414.86,0.1,-0.01225,1e-05,2.12428]
[1778792457120,59.75,81404.58,0.1,-0.01232,1e-05,2.1342]
[1778792463161,59.74,81404.59,0.1,-0.0123,1e-05,2.13161]
[1778792468201,59.73,81405.51,0.1,-0.01228,1e-05,2.12843]
[1778792473231,59.71,81413.49,0.1,-0.0122,1e-05,2.11709]
[1778792480659,59.7,81401.77,0.1,-0.01228,1e-05,2.12807]
[1778792486322,59.68,81390.73,0.1,-0.01235,1e-05,2.13855]
[1778792491359,59.67,81383.4,0.1,-0.01238,1e-05,2.14319]
[1778792496393,59.66,81378.09,0.1,-0.01241,1e-05,2.14719]
[1778792502435,59.64,81378.1,0.1,-0.01239,1e-05,2.14443]
[1778792508481,59.63,81376.09,0.1,-0.01239,1e-05,2.14405]
[1778792514518,59.61,81374.9,0.1,-0.01238,1e-05,2.14269]
[1778792519553,59.58,81368.03,0.1,-0.01239,1e-05,2.14423]
[1778792525596,59.56,81366.68,0.1,-0.01239,1e-05,2.14302]
[1778792530631,59.55,81354.1,0.1,-0.01247,1e-05,2.15558]
[1778792535666,59.53,81350.86,0.1,-0.01248,1e-05,2.15696]
[1778792540720,59.52,81349.95,0.1,-0.01247,1e-05,2.15559]
[1778792546753,59.5,81343.52,0.1,-0.01251,1e-05,2.1603]
[1778792552795,59.48,81339.82,0.1,-0.01251,1e-05,2.15991]
[1778792559849,59.46,81340.29,0.1,-0.01248,1e-05,2.15541]
[1778792563872,59.45,81356.71,0.1,-0.01233,1e-05,2.13408]
[1778792568908,59.44,81359.57,0.1,-0.01229,1e-05,2.12848]
[1778792580993,59.41,81360.01,0.1,-0.01225,1e-05,2.12275]
[1778792591443,59.39,81359.26,0.1,-0.01223,1e-05,2.1194]
[1778792597826,59.37,81358.73,0.1,-0.01222,1e-05,2.11792]
[1778792597865,59.37,81364.37,0.1,-0.01217,1e-05,2.11087]
[1778792599678,59.35,81364.37,0.1,-0.01215,1e-05,2.1067]
[1778792599688,59.35,81377.59,0.1,-0.01204,1e-05,2.09086]
[1778792605164,59.33,81377.11,0.1,-0.01203,1e-05,2.08922]
[1778792610196,59.32,81370.11,0.1,-0.01207,1e-05,2.09556]
[1778792615231,59.31,81363.39,0.1,-0.0121,1e-05,2.09976]
[1778792620267,59.3,81362.21,0.1,-0.0121,1e-05,2.09928]
[1778792625301,59.29,81361.41,0.1,-0.01209,1e-05,2.09838]
[1778792630336,59.28,81361.18,0.1,-0.01208,1e-05,2.09683]
[1778792637385,59.27,81360.38,0.1,-0.01207,1e-05,2.09524]
[1778792644434,59.25,81360.09,0.1,-0.01206,1e-05,2.09307]
[1778792651863,59.24,81359.31,0.1,-0.01205,1e-05,2.09148]
[1778792657525,59.23,81358.9,0.1,-0.01204,1e-05,2.08981]
[1778792665582,59.19,81358.69,0.1,-0.012,1e-05,2.084]
[1778792672009,59.18,81358.4,0.1,-0.01197,1e-05,2.08012]
[1778792677663,59.17,81358.27,0.1,-0.01196,1e-05,2.07854]
[1778792682076,59.16,81337.05,0.1,-0.01212,1e-05,2.10163]
[1778792689750,59.14,81337.86,0.1,-0.0121,1e-05,2.09808]
[1778792698813,59.12,81340.23,0.1,-0.01206,1e-05,2.09204]
[1778792702841,59.12,81412.73,0.1,-0.01148,1e-05,2.00726]
[1778792707879,59.08,81403.62,0.1,-0.01151,1e-05,2.01134]
[1778792712914,59.05,81398.22,0.1,-0.01152,1e-05,2.01279]
[1778792717950,59.05,81384.27,0.1,-0.01162,1e-05,2.0276]
[1778792721979,59.04,81324.9,0.1,-0.01208,1e-05,2.09542]
[1778792727014,59.0,81330.76,0.1,-0.01198,1e-05,2.08056]
[1778792739101,58.97,81337.1,0.1,-0.0119,1e-05,2.06742]
[1778792745143,58.96,81343.24,0.1,-0.01184,1e-05,2.05852]
[1778792750178,58.96,81345.76,0.1,-0.01181,1e-05,2.05416]
[1778792753126,58.95,81345.94,0.1,-0.0118,1e-05,2.05338]
[1778792753132,58.95,81346.67,0.1,-0.01179,1e-05,2.05225]
[1778792755026,58.95,81346.67,0.1,-0.01179,1e-05,2.05225]
[1778792755125,58.95,81346.67,0.1,-0.0118,1e-05,2.05264]
[1778792758235,58.96,81367.76,0.1,-0.01164,1e-05,2.029]
[1778792763270,58.96,81379.69,0.1,-0.01155,1e-05,2.01666]
[1778792768305,58.97,81379.46,0.1,-0.01156,1e-05,2.01821]
[1778792775354,58.98,81380.76,0.1,-0.01157,1e-05,2.01857]
[1778792781780,58.99,81383.51,0.1,-0.01155,1e-05,2.01701]
[1778792787439,59.0,81391.03,0.1,-0.01151,1e-05,2.01006]
[1778792792473,59.01,81393.75,0.1,-0.01149,1e-05,2.00667]
[1778792798515,59.02,81393.0,0.1,-0.0115,1e-05,2.00927]
[1778792803553,59.02,81393.6,0.1,-0.0115,1e-05,2.00814]
[1778792808589,59.01,81393.93,0.1,-0.01149,1e-05,2.00687]
[1778792813623,59.01,81392.93,0.1,-0.01149,1e-05,2.00713]
[1778792818659,59.0,81391.56,0.1,-0.01149,1e-05,2.00783]
[1778792824700,59.0,81390.1,0.1,-0.0115,1e-05,2.00849]
[1778792829738,58.99,81380.78,0.1,-0.01156,1e-05,2.01825]
[1778792834770,58.99,81377.71,0.1,-0.01158,1e-05,2.02087]
[1778792842207,58.98,81376.02,0.1,-0.01159,1e-05,2.02138]
[1778792847864,58.97,81370.02,0.1,-0.01163,1e-05,2.02737]
[1778792852898,58.97,81368.85,0.1,-0.01162,1e-05,2.02603]
[1778792858940,58.96,81370.15,0.1,-0.0116,1e-05,2.02344]
[1778792863975,58.95,81366.9,0.1,-0.01162,1e-05,2.02622]
[1778792869010,58.95,81357.48,0.1,-0.01169,1e-05,2.03599]
[1778792876061,58.94,81345.07,0.1,-0.01177,1e-05,2.04864]
[1778792882104,58.93,81349.69,0.1,-0.01173,1e-05,2.04186]
[1778792887138,58.92,81360.3,0.1,-0.01164,1e-05,2.02854]
[1778792892175,58.92,81359.18,0.1,-0.01164,1e-05,2.02851]
[1778792897209,58.91,81357.13,0.1,-0.01165,1e-05,2.02977]
[1778792902242,58.9,81355.19,0.1,-0.01165,1e-05,2.03087]
[1778792907278,58.9,81355.29,0.1,-0.01165,1e-05,2.02961]
[1778792912699,58.89,81355.89,0.1,-0.01162,1e-05,2.02607]
[1778792918355,58.88,81359.73,0.1,-0.01159,1e-05,2.02038]
[1778792923393,58.88,81366.98,0.1,-0.01152,1e-05,2.01112]
[1778792928428,58.87,81368.09,0.1,-0.01151,1e-05,2.00894]
[1778792934469,58.87,81366.48,0.1,-0.01151,1e-05,2.00971]
[1778792939505,58.86,81364.47,0.1,-0.01152,1e-05,2.01114]
[1778792944539,58.86,81363.45,0.1,-0.01153,1e-05,2.01145]
[1778792949574,58.85,81362.87,0.1,-0.01153,1e-05,2.01128]
[1778792954609,58.85,81362.45,0.1,-0.01152,1e-05,2.01095]
[1778792959644,58.84,81362.44,0.1,-0.01152,1e-05,2.01016]
[1778792965686,58.84,81362.17,0.1,-0.01151,1e-05,2.00954]
[1778792970723,58.83,81361.76,0.1,-0.01151,1e-05,2.00925]
[1778792975758,58.83,81367.89,0.1,-0.01145,1e-05,1.99981]
[1778792980793,58.82,81365.98,0.1,-0.01146,1e-05,2.00131]
[1778792985828,58.82,81362.35,0.1,-0.01148,1e-05,2.00476]
[1778792990865,58.82,81363.13,0.1,-0.01147,1e-05,2.00321]
[1778792995900,58.81,81363.41,0.1,-0.01147,1e-05,2.00225]
[1778793001942,58.81,81362.04,0.1,-0.01147,1e-05,2.00304]
[1778793006977,58.81,81363.01,0.1,-0.01146,1e-05,2.00131]
[1778793012018,58.8,81362.47,0.1,-0.01146,1e-05,2.0013]
[1778793023470,58.8,81361.1,0.1,-0.01147,1e-05,2.00231]
[1778793028972,58.81,81360.89,0.1,-0.01148,1e-05,2.00395]
[1778793029131,58.81,81360.56,0.1,-0.01148,1e-05,2.00467]
[1778793031899,58.81,81360.56,0.1,-0.01148,1e-05,2.00467]
[1778793032152,58.81,81360.73,0.1,-0.01147,1e-05,2.00285]
[1778793041216,58.8,81361.34,0.1,-0.01146,1e-05,2.00103]
[1778793048267,58.8,81360.96,0.1,-0.01146,1e-05,2.00056]
[1778793053302,58.79,81360.73,0.1,-0.01146,1e-05,2.00016]
[1778793060353,58.79,81362.3,0.1,-0.01144,1e-05,1.99747]
[1778793065390,58.78,81364.59,0.1,-0.01142,1e-05,1.99425]
[1778793070424,58.78,81365.33,0.1,-0.01141,1e-05,1.99267]
[1778793077473,58.78,81369.64,0.1,-0.01137,1e-05,1.98694]
[1778793083890,58.77,81370.46,0.1,-0.01136,1e-05,1.98531]
[1778793090564,58.77,81374.88,0.1,-0.01132,1e-05,1.97952]
[1778793095599,58.76,81360.7,0.1,-0.01141,1e-05,1.99321]
[1778793100676,58.76,81349.82,0.1,-0.01149,1e-05,2.00503]
[1778793105691,58.76,81350.53,0.1,-0.01148,1e-05,2.00345]
[1778793111738,58.75,81348.42,0.1,-0.01149,1e-05,2.00491]
[1778793116772,58.74,81347.22,0.1,-0.01149,1e-05,2.00532]
[1778793121807,58.74,81347.78,0.1,-0.01148,1e-05,2.00388]
[1778793126842,58.73,81346.85,0.1,-0.01149,1e-05,2.00415]
[1778793131877,58.73,81346.93,0.1,-0.01148,1e-05,2.00327]
[1778793136912,58.73,81346.68,0.1,-0.01148,1e-05,2.00275]
[1778793142963,58.72,81346.82,0.1,-0.01147,1e-05,2.00163]
[1778793147999,58.72,81349.35,0.1,-0.01145,1e-05,1.99794]
[1778793153034,58.71,81345.87,0.1,-0.01146,1e-05,1.99941]
[1778793160085,58.7,81339.49,0.1,-0.0115,1e-05,2.00546]
[1778793165120,58.7,81335.14,0.1,-0.01153,1e-05,2.00951]
[1778793170156,58.69,81335.75,0.1,-0.01152,1e-05,2.0079]
[1778793175190,58.69,81339.58,0.1,-0.01148,1e-05,2.00265]
[1778793180226,58.68,81340.21,0.1,-0.01147,1e-05,2.00107]
[1778793185260,58.68,81340.53,0.1,-0.01146,1e-05,1.99985]
[1778793190296,58.67,81341.55,0.1,-0.01145,1e-05,1.99785]
[1778793195331,58.67,81349.4,0.1,-0.01138,1e-05,1.98816]
[1778793200367,58.66,81356.47,0.1,-0.01132,1e-05,1.97946]
[1778793205401,58.66,81351.16,0.1,-0.01136,1e-05,1.9848]
[1778793211444,58.66,81350.75,0.1,-0.01135,1e-05,1.9827]
[1778793216479,58.65,81350.14,0.1,-0.01135,1e-05,1.98272]
[1778793221514,58.65,81349.64,0.1,-0.01135,1e-05,1.98262]
[1778793226550,58.64,81347.34,0.1,-0.01136,1e-05,1.98458]
[1778793231585,58.64,81336.58,0.1,-0.01144,1e-05,1.9961]
[1778793236622,58.64,81329.94,0.1,-0.01148,1e-05,2.00284]
[1778793241662,58.63,81331.91,0.1,-0.01146,1e-05,1.99973]
[1778793246692,58.63,81326.39,0.1,-0.0115,1e-05,2.00509]
[1778793251727,58.62,81325.75,0.1,-0.0115,1e-05,2.00487]
[1778793256763,58.61,81320.16,0.1,-0.01154,1e-05,2.01028]
[1778793261797,58.61,81320.81,0.1,-0.01152,1e-05,2.00853]
[1778793266839,58.6,81314.42,0.1,-0.01157,1e-05,2.01486]
[1778793271870,58.6,81313.37,0.1,-0.01156,1e-05,2.0133]
[1778793276905,58.59,81309.81,0.1,-0.01158,1e-05,2.01637]
[1778793281953,58.58,81308.33,0.1,-0.01158,1e-05,2.01705]
[1778793286987,58.58,81300.1,0.1,-0.01164,1e-05,2.02549]
[1778793292012,58.57,81300.42,0.1,-0.01163,1e-05,2.02385]
[1778793297049,58.57,81307.08,0.1,-0.01157,1e-05,2.0152]
[1778793302084,58.56,81302.18,0.1,-0.0116,1e-05,2.01988]
[1778793307121,58.55,81299.79,0.1,-0.01162,1e-05,2.02167]
[1778793312154,58.55,81298.32,0.1,-0.01162,1e-05,2.02241]
[1778793318196,58.54,81294.21,0.1,-0.01165,1e-05,2.02601]
[1778793324237,58.54,81305.51,0.1,-0.01155,1e-05,2.01194]
[1778793329272,58.53,81304.66,0.1,-0.01155,1e-05,2.01205]
[1778793334307,58.53,81305.7,0.1,-0.01153,1e-05,2.00824]
[1778793339342,58.52,81302.0,0.1,-0.01155,1e-05,2.01158]
[1778793344380,58.52,81308.57,0.1,-0.01149,1e-05,2.00315]
[1778793349412,58.51,81317.35,0.1,-0.01142,1e-05,1.99232]
[1778793354448,58.51,81324.55,0.1,-0.01136,1e-05,1.98338]
[1778793359482,58.5,81327.06,0.1,-0.01134,1e-05,1.97984]
[1778793364518,58.5,81325.6,0.1,-0.01134,1e-05,1.98083]
[1778793369552,58.5,81324.9,0.1,-0.01134,1e-05,1.98095]
[1778793374587,58.49,81326.92,0.1,-0.01133,1e-05,1.97799]
[1778793379622,58.49,81328.06,0.1,-0.01131,1e-05,1.97605]
[1778793384658,58.48,81331.93,0.1,-0.01128,1e-05,1.97105]
[1778793389694,58.48,81326.41,0.1,-0.01132,1e-05,1.9767]
[1778793394727,58.48,81313.52,0.1,-0.0114,1e-05,1.98901]
[1778793399764,58.47,81309.41,0.1,-0.01143,1e-05,1.99299]
[1778793404797,58.47,81300.89,0.1,-0.01149,1e-05,2.00193]
[1778793409832,58.46,81296.16,0.1,-0.01152,1e-05,2.00653]
[1778793414867,58.46,81291.59,0.1,-0.01155,1e-05,2.01092]
[1778793419902,58.45,81288.78,0.1,-0.01157,1e-05,2.01326]
[1778793424937,58.45,81289.82,0.1,-0.01155,1e-05,2.01118]
[1778793429974,58.44,81285.54,0.1,-0.01158,1e-05,2.01523]
[1778793435010,58.44,81285.72,0.1,-0.01157,1e-05,2.01413]
[1778793440043,58.43,81287.24,0.1,-0.01155,1e-05,2.0115]
[1778793445079,58.43,81285.21,0.1,-0.01156,1e-05,2.01299]
[1778793450119,58.42,81282.97,0.1,-0.01158,1e-05,2.01473]
[1778793455147,58.42,81279.04,0.1,-0.01159,1e-05,2.01646]
[1778793460183,58.41,81275.75,0.1,-0.01161,1e-05,2.01937]
[1778793465219,58.41,81266.4,0.1,-0.01168,1e-05,2.02922]
[1778793470252,58.4,81258.1,0.1,-0.01174,1e-05,2.0378]
[1778793475287,58.39,81253.92,0.1,-0.01176,1e-05,2.04155]
[1778793480322,58.39,81256.54,0.1,-0.01173,1e-05,2.03741]
[1778793485357,58.38,81255.95,0.1,-0.01173,1e-05,2.03703]
[1778793490392,58.38,81249.81,0.1,-0.01177,1e-05,2.0431]
[1778793496795,58.37,81246.22,0.1,-0.01179,1e-05,2.04598]
[1778793502477,58.36,81232.0,0.1,-0.0119,1e-05,2.06134]
[1778793507511,58.35,81233.81,0.1,-0.01187,1e-05,2.05801]
[1778793512546,58.35,81235.0,0.1,-0.01185,1e-05,2.05368]
[1778793517581,58.34,81236.02,0.1,-0.01183,1e-05,2.05135]
[1778793522617,58.33,81240.04,0.1,-0.01179,1e-05,2.04554]
[1778793527654,58.33,81245.18,0.1,-0.01174,1e-05,2.03851]
[1778793532688,58.32,81247.0,0.1,-0.01172,1e-05,2.0354]
[1778793537725,58.32,81248.02,0.1,-0.01171,1e-05,2.03323]
[1778793543766,58.31,81247.16,0.1,-0.01171,1e-05,2.03306]
[1778793548800,58.31,81246.87,0.1,-0.0117,1e-05,2.03243]
[1778793553836,58.3,81246.47,0.1,-0.0117,1e-05,2.03195]
[1778793558870,58.29,81243.09,0.1,-0.01172,1e-05,2.03493]
[1778793561892,58.29,81259.3,0.1,-0.01159,1e-05,2.01555]
[1778793566926,58.29,81262.62,0.1,-0.01156,1e-05,2.01092]
[1778793571961,58.28,81264.7,0.1,-0.01153,1e-05,2.006]
[1778793576995,58.28,81267.28,0.1,-0.0115,1e-05,2.00225]
[1778793582033,58.27,81270.45,0.1,-0.01147,1e-05,1.99784]
[1778793587429,58.27,81272.34,0.1,-0.01145,1e-05,1.99477]
[1778793593109,58.26,81272.71,0.1,-0.01144,1e-05,1.99362]
[1778793598145,58.26,81273.02,0.1,-0.01144,1e-05,1.99301]
[1778793605193,58.27,81273.43,0.1,-0.01144,1e-05,1.99341]
[1778793611235,58.27,81273.55,0.1,-0.01144,1e-05,1.99333]
[1778793616278,58.27,81264.76,0.1,-0.01151,1e-05,2.00317]
[1778793621314,58.26,81259.13,0.1,-0.01155,1e-05,2.00867]
[1778793627711,58.25,81257.22,0.1,-0.01155,1e-05,2.00985]
[1778793634072,58.25,81258.03,0.1,-0.01153,1e-05,2.00634]
[1778793634085,58.25,81258.52,0.1,-0.01153,1e-05,2.0056]
[1778793635976,58.25,81258.52,0.1,-0.01153,1e-05,2.00543]
[1778793636069,58.25,81259.32,0.1,-0.01152,1e-05,2.00434]
[1778793641454,58.24,81272.28,0.1,-0.01141,1e-05,1.98849]
[1778793646488,58.24,81271.1,0.1,-0.01142,1e-05,1.98912]
[1778793651524,58.23,81277.65,0.1,-0.01136,1e-05,1.98093]
[1778793656562,58.23,81279.88,0.1,-0.01134,1e-05,1.97772]
[1778793661594,58.23,81289.52,0.1,-0.01127,1e-05,1.96663]
[1778793666630,58.24,81289.5,0.1,-0.01128,1e-05,1.96849]
[1778793671666,58.25,81287.93,0.1,-0.0113,1e-05,1.97209]
[1778793676700,58.26,81285.32,0.1,-0.01133,1e-05,1.97686]
[1778793681740,58.27,81283.85,0.1,-0.01136,1e-05,1.98034]
[1778793686772,58.28,81283.2,0.1,-0.01137,1e-05,1.98288]
[1778793690819,58.29,81282.88,0.1,-0.01138,1e-05,1.98432]
[1778793690824,58.29,81294.32,0.1,-0.0113,1e-05,1.97166]
[1778793694765,58.29,81301.48,0.1,-0.01124,1e-05,1.96258]
[1778793694836,58.3,81302.43,0.1,-0.01124,1e-05,1.9623]
[1778793700869,58.31,81302.45,0.1,-0.01125,1e-05,1.96464]
[1778793702165,58.31,81302.45,0.1,-0.01125,1e-05,1.96464]
[1778793702883,58.32,81303.32,0.1,-0.01125,1e-05,1.96444]
[1778793707920,58.33,81310.29,0.1,-0.01121,1e-05,1.95803]
[1778793712953,58.32,81316.85,0.1,-0.01116,1e-05,1.95032]
[1778793717989,58.32,81319.94,0.1,-0.01113,1e-05,1.94655]
[1778793723023,58.32,81322.5,0.1,-0.01111,1e-05,1.94337]
[1778793728418,58.32,81324.39,0.1,-0.01109,1e-05,1.9409]
[1778793734100,58.32,81327.01,0.1,-0.01107,1e-05,1.93767]
[1778793743163,58.31,81328.58,0.1,-0.01106,1e-05,1.9354]
[1778793744691,58.31,81329.88,0.1,-0.01105,1e-05,1.93389]
[1778793745178,58.31,81330.3,0.1,-0.01104,1e-05,1.93336]
[1778793750212,58.31,81333.64,0.1,-0.01102,1e-05,1.92937]
[1778793755247,58.31,81337.93,0.1,-0.01097,1e-05,1.92267]
[1778793760638,58.31,81347.97,0.1,-0.0109,1e-05,1.91139]
[1778793760733,58.31,81350.35,0.1,-0.01088,1e-05,1.90872]
[1778793766326,58.31,81350.41,0.1,-0.01088,1e-05,1.90857]
[1778793771360,58.31,81347.19,0.1,-0.0109,1e-05,1.91205]
[1778793777406,58.31,81345.79,0.1,-0.01091,1e-05,1.91348]
[1778793782438,58.31,81342.57,0.1,-0.01093,1e-05,1.91697]
[1778793785458,58.31,81323.3,0.1,-0.01108,1e-05,1.93839]
[1778793790493,58.3,81318.73,0.1,-0.01111,1e-05,1.94317]
[1778793795528,58.3,81317.39,0.1,-0.01112,1e-05,1.94437]
[1778793802577,58.3,81315.76,0.1,-0.01113,1e-05,1.94579]
[1778793806605,58.3,81315.45,0.1,-0.01113,1e-05,1.94592]
[1778793811640,58.3,81314.13,0.1,-0.01113,1e-05,1.94544]
[1778793816676,58.3,81313.55,0.1,-0.01113,1e-05,1.94584]
[1778793821710,58.29,81312.43,0.1,-0.01114,1e-05,1.94685]
[1778793826745,58.29,81312.85,0.1,-0.01113,1e-05,1.94611]
[1778793831780,58.29,81312.62,0.1,-0.01113,1e-05,1.94612]
[1778793836815,58.29,81312.52,0.1,-0.01113,1e-05,1.94597]
[1778793843866,58.29,81313.33,0.1,-0.01112,1e-05,1.9447]
[1778793849270,58.29,81314.31,0.1,-0.01112,1e-05,1.94474]
[1778793851600,58.3,81314.51,0.1,-0.01113,1e-05,1.94533]
[1778793851920,58.3,81314.82,0.1,-0.01113,1e-05,1.94539]
[1778793854478,58.3,81314.49,0.1,-0.01113,1e-05,1.9461]
[1778793854941,58.3,81314.67,0.1,-0.01113,1e-05,1.94584]
[1778793860984,58.3,81314.01,0.1,-0.01113,1e-05,1.9462]
[1778793866020,58.3,81312.4,0.1,-0.01114,1e-05,1.9477]
[1778793871057,58.3,81317.37,0.1,-0.01109,1e-05,1.94013]
[1778793876092,58.3,81319.03,0.1,-0.01108,1e-05,1.93802]
[1778793877856,58.3,81318.2,0.1,-0.01109,1e-05,1.93891]
[1778793878106,58.29,81317.1,0.1,-0.01109,1e-05,1.94009]
[1778793879844,58.29,81317.99,0.1,-0.01109,1e-05,1.93905]
[1778793880123,58.29,81319.97,0.1,-0.01107,1e-05,1.93679]
[1778793885154,58.29,81315.73,0.1,-0.0111,1e-05,1.94129]
[1778793890190,58.29,81317.75,0.1,-0.01108,1e-05,1.93875]
[1778793895228,58.29,81320.85,0.1,-0.01106,1e-05,1.93501]
[1778793900259,58.29,81323.82,0.1,-0.01104,1e-05,1.93143]
[1778793905296,58.29,81333.01,0.1,-0.01097,1e-05,1.92096]
[1778793911336,58.29,81330.21,0.1,-0.01099,1e-05,1.92387]
[1778793916371,58.28,81326.18,0.1,-0.01101,1e-05,1.92818]
[1778793921406,58.28,81329.8,0.1,-0.01099,1e-05,1.92395]
[1778793926443,58.28,81333.98,0.1,-0.01095,1e-05,1.91919]
[1778793933490,58.28,81327.48,0.1,-0.01099,1e-05,1.92448]
[1778793938526,58.28,81328.6,0.1,-0.01098,1e-05,1.92304]
[1778793943561,58.28,81332.09,0.1,-0.01095,1e-05,1.91898]
[1778793948595,58.28,81330.3,0.1,-0.01097,1e-05,1.9208]
[1778793953637,58.28,81329.15,0.1,-0.01097,1e-05,1.92183]
[1778793959674,58.27,81323.34,0.1,-0.01101,1e-05,1.92798]
[1778793965085,58.27,81329.93,0.1,-0.01096,1e-05,1.92037]
[1778793970751,58.27,81331.27,0.1,-0.01095,1e-05,1.91862]
[1778793976794,58.27,81332.0,0.1,-0.01095,1e-05,1.91756]
[1778793981828,58.27,81333.36,0.1,-0.01093,1e-05,1.91587]
[1778793986864,58.27,81334.19,0.1,-0.01093,1e-05,1.91477]
[1778793991901,58.27,81335.27,0.1,-0.01091,1e-05,1.91173]
[1778793996935,58.27,81338.67,0.1,-0.01088,1e-05,1.90783]
[1778794001970,58.27,81338.51,0.1,-0.01088,1e-05,1.90788]
[1778794004867,58.27,81338.36,0.1,-0.01088,1e-05,1.908]
[1778794005366,58.26,81338.83,0.1,-0.01088,1e-05,1.90745]
[1778794008799,58.27,81338.92,0.1,-0.01088,1e-05,1.90774]
[1778794009021,58.27,81344.83,0.1,-0.01084,1e-05,1.90118]
[1778794014055,58.27,81353.8,0.1,-0.01077,1e-05,1.89129]
[1778794019090,58.27,81350.84,0.1,-0.01079,1e-05,1.89454]
[1778794024126,58.27,81349.23,0.1,-0.0108,1e-05,1.89629]
[1778794029161,58.27,81348.89,0.1,-0.01081,1e-05,1.89662]
[1778794034196,58.27,81347.4,0.1,-0.01082,1e-05,1.89821]
[1778794040238,58.27,81345.13,0.1,-0.01083,1e-05,1.90062]
[1778794045273,58.27,81344.92,0.1,-0.01083,1e-05,1.90076]
[1778794050310,58.26,81348.53,0.1,-0.01081,1e-05,1.89669]
[1778794056351,58.26,81343.33,0.1,-0.01084,1e-05,1.90068]
[1778794058364,58.26,81361.97,0.1,-0.0107,1e-05,1.88021]
[1778794063399,58.26,81359.67,0.1,-0.01072,1e-05,1.88288]
[1778794068434,58.27,81355.99,0.1,-0.01075,1e-05,1.88707]
[1778794073469,58.27,81358.16,0.1,-0.01073,1e-05,1.88487]
[1778794078504,58.27,81357.09,0.1,-0.01074,1e-05,1.88626]
[1778794083542,58.27,81356.0,0.1,-0.01075,1e-05,1.88768]
[1778794088574,58.27,81356.7,0.1,-0.01075,1e-05,1.88718]
[1778794094617,58.27,81355.83,0.1,-0.01075,1e-05,1.88847]
[1778794099651,58.28,81358.93,0.1,-0.01073,1e-05,1.88538]
[1778794104686,58.28,81360.12,0.1,-0.01073,1e-05,1.8844]
[1778794109727,58.28,81361.34,0.1,-0.01072,1e-05,1.8834]
[1778794114762,58.28,81369.91,0.1,-0.01065,1e-05,1.87281]
[1778794119797,58.28,81371.53,0.1,-0.01064,1e-05,1.87159]
[1778794126208,58.29,81378.37,0.1,-0.0106,1e-05,1.86471]
[1778794131883,58.29,81383.7,0.1,-0.01056,1e-05,1.85953]
[1778794138930,58.3,81392.04,0.1,-0.01051,1e-05,1.85133]
[1778794143546,58.3,81393.77,0.1,-0.0105,1e-05,1.84971]
[1778794143591,58.3,81399.19,0.1,-0.01046,1e-05,1.84411]
[1778794144984,58.3,81426.15,0.1,-0.01027,1e-05,1.81555]
[1778794150020,58.31,81427.25,0.1,-0.01027,1e-05,1.81528]
[1778794153363,58.31,81427.42,0.1,-0.01027,1e-05,1.81546]
[1778794153413,58.31,81427.33,0.1,-0.01027,1e-05,1.81574]
[1778794159081,58.32,81426.66,0.1,-0.01028,1e-05,1.81754]
[1778794164117,58.32,81426.55,0.1,-0.01029,1e-05,1.8186]
[1778794169151,58.33,81425.87,0.1,-0.0103,1e-05,1.82028]
[1778794174187,58.33,81406.9,0.1,-0.01043,1e-05,1.83985]
[1778794179221,58.34,81403.84,0.1,-0.01046,1e-05,1.84391]
[1778794184256,58.34,81393.48,0.1,-0.01054,1e-05,1.85577]
[1778794190298,58.35,81395.36,0.1,-0.01053,1e-05,1.85448]
[1778794196341,58.35,81395.29,0.1,-0.01054,1e-05,1.85523]
[1778794201378,58.35,81392.58,0.1,-0.01056,1e-05,1.85868]
[1778794206778,58.36,81390.83,0.1,-0.01057,1e-05,1.86105]
[1778794212453,58.36,81392.01,0.1,-0.01057,1e-05,1.86032]
[1778794221523,58.37,81392.38,0.1,-0.01057,1e-05,1.86074]
[1778794226552,58.37,81384.61,0.1,-0.01063,1e-05,1.8696]
[1778794231587,58.37,81380.99,0.1,-0.01065,1e-05,1.87233]
[1778794237632,58.37,81376.25,0.1,-0.01069,1e-05,1.87802]
[1778794242665,58.38,81373.49,0.1,-0.01071,1e-05,1.88149]
[1778794249714,58.38,81373.94,0.1,-0.01071,1e-05,1.88165]
[1778794254749,58.38,81373.52,0.1,-0.01072,1e-05,1.88258]
[1778794259784,58.39,81374.39,0.1,-0.01072,1e-05,1.8821]
[1778794265828,58.39,81377.92,0.1,-0.01069,1e-05,1.8788]
[1778794271872,58.39,81379.35,0.1,-0.01069,1e-05,1.87779]
[1778794274891,58.39,81396.99,0.1,-0.01056,1e-05,1.85894]
[1778794279927,58.4,81401.38,0.1,-0.01053,1e-05,1.85479]
[1778794284963,58.4,81402.61,0.1,-0.01053,1e-05,1.85407]
[1778794289532,58.41,81411.91,0.1,-0.01046,1e-05,1.84459]
[1778794289533,58.41,81411.51,0.1,-0.01047,1e-05,1.84516]
[1778794292409,58.41,81412.11,0.1,-0.01046,1e-05,1.84316]
[1778794292509,58.41,81412.7,0.1,-0.01045,1e-05,1.84267]
[1778794299061,58.42,81415.32,0.1,-0.01044,1e-05,1.84094]
[1778794304096,58.42,81415.04,0.1,-0.01045,1e-05,1.84204]
[1778794307485,58.42,81394.25,0.1,-0.0106,1e-05,1.86492]
[1778794315173,58.43,81394.4,0.1,-0.01061,1e-05,1.86571]
[1778794327628,58.44,81408.06,0.1,-0.01052,1e-05,1.85233]
[1778794333299,58.44,81409.23,0.1,-0.01051,1e-05,1.85182]
[1778794338335,58.45,81408.89,0.1,-0.01052,1e-05,1.8528]
[1778794343375,58.45,81409.9,0.1,-0.01052,1e-05,1.85232]
[1778794348404,58.45,81409.93,0.1,-0.01052,1e-05,1.85288]
[1778794353439,58.46,81409.83,0.1,-0.01052,1e-05,1.85193]
[1778794358476,58.46,81410.89,0.1,-0.01051,1e-05,1.85138]
[1778794364517,58.46,81418.07,0.1,-0.01047,1e-05,1.84442]
[1778794369551,58.47,81417.7,0.1,-0.01047,1e-05,1.84547]
[1778794374586,58.47,81419.38,0.1,-0.01047,1e-05,1.84434]
[1778794380628,58.48,81421.18,0.1,-0.01046,1e-05,1.84325]
[1778794386670,58.48,81424.07,0.1,-0.01044,1e-05,1.84103]
[1778794391707,58.49,81425.21,0.1,-0.01044,1e-05,1.84055]
[1778794396741,58.49,81432.73,0.1,-0.01039,1e-05,1.8333]
[1778794401777,58.5,81436.2,0.1,-0.01037,1e-05,1.8304]
[1778794406853,58.5,81436.48,0.1,-0.01038,1e-05,1.83093]
[1778794407048,58.5,81436.48,0.1,-0.01038,1e-05,1.83093]
[1778794407858,58.5,81445.37,0.1,-0.01031,1e-05,1.82165]
[1778794412322,58.51,81455.84,0.1,-0.01024,1e-05,1.80973]
[1778794412893,58.51,81458.85,0.1,-0.01022,1e-05,1.80675]
[1778794417929,58.51,81464.28,0.1,-0.01019,1e-05,1.80205]
[1778794422961,58.52,81465.2,0.1,-0.01019,1e-05,1.80211]
[1778794427997,58.53,81461.83,0.1,-0.01022,1e-05,1.80663]
[1778794433032,58.53,81460.39,0.1,-0.01023,1e-05,1.80907]
[1778794439078,58.54,81462.21,0.1,-0.01023,1e-05,1.80824]
[1778794444445,58.55,81447.86,0.1,-0.01033,1e-05,1.82441]
[1778794450157,58.56,81451.16,0.1,-0.01033,1e-05,1.82405]
[1778794455193,58.57,81453.35,0.1,-0.01032,1e-05,1.8229]
[1778794460224,58.58,81450.62,0.1,-0.01035,1e-05,1.82648]
[1778794465259,58.58,81449.98,0.1,-0.01036,1e-05,1.82783]
[1778794470293,58.58,81449.88,0.1,-0.01036,1e-05,1.82859]
[1778794476672,58.59,81451.43,0.1,-0.01035,1e-05,1.8261]
[1778794482379,58.59,81450.71,0.1,-0.01036,1e-05,1.82763]
[1778794487413,58.6,81445.74,0.1,-0.01039,1e-05,1.83353]
[1778794494462,58.6,81442.23,0.1,-0.01042,1e-05,1.83807]
[1778794499498,58.61,81436.37,0.1,-0.01047,1e-05,1.84489]
[1778794504534,58.61,81434.3,0.1,-0.01049,1e-05,1.84764]
[1778794509570,58.61,81432.85,0.1,-0.0105,1e-05,1.84973]
[1778794514604,58.62,81432.33,0.1,-0.01051,1e-05,1.85082]
[1778794519641,58.62,81423.14,0.1,-0.01058,1e-05,1.86122]
[1778794524676,58.62,81413.46,0.1,-0.01065,1e-05,1.87211]
[1778794529714,58.62,81409.46,0.1,-0.01068,1e-05,1.87681]
[1778794534748,58.63,81405.53,0.1,-0.0107,1e-05,1.87976]
[1778794539783,58.63,81406.09,0.1,-0.0107,1e-05,1.87948]
[1778794544820,58.63,81418.08,0.1,-0.01062,1e-05,1.86689]
[1778794550861,58.63,81420.97,0.1,-0.0106,1e-05,1.86436]
[1778794556904,58.64,81418.96,0.1,-0.01062,1e-05,1.86713]
[1778794561969,58.64,81416.3,0.1,-0.01064,1e-05,1.8705]
[1778794566984,58.64,81417.49,0.1,-0.01064,1e-05,1.8697]
[1778794567200,58.64,81417.49,0.1,-0.01064,1e-05,1.8697]
[1778794567991,58.64,81417.66,0.1,-0.01064,1e-05,1.86962]
[1778794569109,58.65,81418.31,0.1,-0.01063,1e-05,1.86947]
[1778794570009,58.65,81418.82,0.1,-0.01063,1e-05,1.86947]
[1778794575041,58.67,81420.64,0.1,-0.01064,1e-05,1.87026]
[1778794580077,58.68,81421.52,0.1,-0.01065,1e-05,1.87202]
[1778794584299,58.69,81422.71,0.1,-0.01065,1e-05,1.87235]
[1778794584300,58.7,81423.28,0.1,-0.01066,1e-05,1.8728]
[1778794590149,58.72,81423.83,0.1,-0.01067,1e-05,1.87486]
[1778794595182,58.73,81423.89,0.1,-0.01068,1e-05,1.87577]
[1778794600218,58.75,81424.05,0.1,-0.01069,1e-05,1.8782]
[1778794606259,58.77,81424.36,0.1,-0.01071,1e-05,1.88095]
[1778794611294,58.78,81424.7,0.1,-0.01072,1e-05,1.88311]
[1778794616329,58.79,81425.61,0.1,-0.01073,1e-05,1.88376]
[1778794622371,58.79,81426.0,0.1,-0.01073,1e-05,1.88399]
[1778794627736,58.8,81431.71,0.1,-0.01069,1e-05,1.87806]
[1778794633448,58.8,81431.54,0.1,-0.01069,1e-05,1.87856]
[1778794638483,58.8,81431.31,0.1,-0.0107,1e-05,1.87907]
[1778794643517,58.8,81429.95,0.1,-0.01071,1e-05,1.88081]
[1778794648553,58.8,81427.13,0.1,-0.01073,1e-05,1.88413]
[1778794653588,58.8,81424.68,0.1,-0.01074,1e-05,1.88538]
[1778794658624,58.81,81423.49,0.1,-0.01075,1e-05,1.88696]
[1778794663659,58.81,81437.5,0.1,-0.01065,1e-05,1.87212]
[1778794668693,58.81,81437.49,0.1,-0.01066,1e-05,1.87252]
[1778794673730,58.81,81452.32,0.1,-0.01055,1e-05,1.85696]
[1778794678764,58.82,81464.18,0.1,-0.01047,1e-05,1.84481]
[1778794683800,58.82,81469.24,0.1,-0.01044,1e-05,1.83999]
[1778794692862,58.83,81469.74,0.1,-0.01044,1e-05,1.84046]
[1778794697897,58.83,81473.31,0.1,-0.01042,1e-05,1.83719]
[1778794701465,58.83,81474.69,0.1,-0.01041,1e-05,1.83604]
[1778794701928,58.83,81475.4,0.1,-0.01041,1e-05,1.83539]
[1778794704950,58.83,81492.75,0.1,-0.01029,1e-05,1.81741]
[1778794706190,58.83,81492.75,0.1,-0.01029,1e-05,1.81741]
[1778794706961,58.84,81494.18,0.1,-0.01028,1e-05,1.81618]
[1778794711997,58.84,81493.95,0.1,-0.01028,1e-05,1.81552]
[1778794717031,58.84,81490.22,0.1,-0.01031,1e-05,1.82021]
[1778794722066,58.85,81488.67,0.1,-0.01032,1e-05,1.82261]
[1778794727101,58.85,81487.06,0.1,-0.01034,1e-05,1.82509]
[1778794732136,58.86,81481.85,0.1,-0.01038,1e-05,1.83139]
[1778794737172,58.86,81479.85,0.1,-0.0104,1e-05,1.83426]
[1778794742206,58.87,81478.56,0.1,-0.01042,1e-05,1.83637]
[1778794745227,58.87,81461.62,0.1,-0.01054,1e-05,1.85484]
[1778794750262,58.87,81457.38,0.1,-0.01057,1e-05,1.85989]
[1778794756640,58.88,81448.21,0.1,-0.01064,1e-05,1.87033]
[1778794762350,58.88,81444.67,0.1,-0.01067,1e-05,1.87451]
[1778794767390,58.88,81431.21,0.1,-0.01077,1e-05,1.88936]
[1778794772420,58.88,81441.21,0.1,-0.01069,1e-05,1.87705]
[1778794778464,58.88,81442.99,0.1,-0.01068,1e-05,1.87549]
[1778794783497,58.89,81442.66,0.1,-0.01068,1e-05,1.87623]
[1778794788533,58.89,81443.21,0.1,-0.01068,1e-05,1.87595]
[1778794793568,58.89,81442.85,0.1,-0.01069,1e-05,1.87667]
[1778794799609,58.89,81443.0,0.1,-0.01069,1e-05,1.8769]
[1778794807003,58.9,81446.6,0.1,-0.01066,1e-05,1.87347]
[1778794817077,58.9,81463.44,0.1,-0.01055,1e-05,1.85619]
[1778794822771,58.9,81456.46,0.1,-0.0106,1e-05,1.86414]
[1778794827813,58.91,81452.79,0.1,-0.01063,1e-05,1.86845]
[1778794831833,58.91,81449.78,0.1,-0.01064,1e-05,1.8703]
[1778794833847,58.91,81450.25,0.1,-0.01064,1e-05,1.86993]
[1778794840897,58.91,81448.07,0.1,-0.01066,1e-05,1.87277]
[1778794845931,58.91,81445.01,0.1,-0.01069,1e-05,1.87643]
[1778794850966,58.92,81442.5,0.1,-0.01071,1e-05,1.87948]
[1778794857356,58.92,81441.99,0.1,-0.01071,1e-05,1.88042]
[1778794863056,58.92,81438.7,0.1,-0.01074,1e-05,1.88436]
[1778794868089,58.92,81437.23,0.1,-0.01075,1e-05,1.88623]
[1778794874132,58.92,81437.12,0.1,-0.01075,1e-05,1.8867]
[1778794881183,58.93,81437.15,0.1,-0.01076,1e-05,1.88708]
[1778794886220,58.93,81434.94,0.1,-0.01077,1e-05,1.88977]
[1778794891253,58.93,81422.69,0.1,-0.01086,1e-05,1.90166]
[1778794896288,58.93,81420.4,0.1,-0.01087,1e-05,1.90433]
[1778794903336,58.93,81418.68,0.1,-0.01089,1e-05,1.90643]
[1778794908371,58.93,81417.44,0.1,-0.0109,1e-05,1.90792]
[1778794910321,58.93,81417.84,0.1,-0.01089,1e-05,1.90751]
[1778794910404,58.93,81430.92,0.1,-0.0108,1e-05,1.89327]
[1778794912219,58.93,81430.92,0.1,-0.0108,1e-05,1.8933]
[1778794912399,58.93,81433.32,0.1,-0.01078,1e-05,1.89074]
[1778794917434,58.94,81436.23,0.1,-0.01076,1e-05,1.88785]
[1778794923476,58.94,81435.92,0.1,-0.01077,1e-05,1.88851]
[1778794928516,58.94,81435.96,0.1,-0.01077,1e-05,1.88873]
[1778794933551,58.94,81435.91,0.1,-0.01077,1e-05,1.88906]
[1778794938586,58.94,81435.36,0.1,-0.01078,1e-05,1.88994]
[1778794943621,58.94,81435.34,0.1,-0.01078,1e-05,1.89024]
[1778794948657,58.95,81435.22,0.1,-0.01078,1e-05,1.89064]
[1778794954698,58.95,81428.05,0.1,-0.01083,1e-05,1.89709]
[1778794959734,58.95,81416.66,0.1,-0.01091,1e-05,1.9097]
[1778794964770,58.95,81412.7,0.1,-0.01094,1e-05,1.91412]
[1778794969805,58.95,81409.25,0.1,-0.01097,1e-05,1.91797]
[1778794974840,58.95,81415.33,0.1,-0.01092,1e-05,1.91131]
[1778794979876,58.95,81415.34,0.1,-0.01092,1e-05,1.91135]
[1778794984910,58.95,81415.51,0.1,-0.01092,1e-05,1.91122]
[1778794989946,58.95,81414.44,0.1,-0.01093,1e-05,1.91245]
[1778794996994,58.95,81414.31,0.1,-0.01093,1e-05,1.91266]
[1778795002030,58.95,81413.93,0.1,-0.01093,1e-05,1.91314]
[1778795007064,58.95,81417.21,0.1,-0.01091,1e-05,1.90964]
[1778795012098,58.95,81418.19,0.1,-0.01089,1e-05,1.90702]
[1778795018486,58.95,81420.1,0.1,-0.01088,1e-05,1.90516]
[1778795025194,58.96,81418.85,0.1,-0.01089,1e-05,1.90682]
[1778795030230,58.96,81417.69,0.1,-0.0109,1e-05,1.90831]
[1778795035263,58.96,81427.4,0.1,-0.01083,1e-05,1.89794]
[1778795040299,58.96,81432.14,0.1,-0.0108,1e-05,1.89307]
[1778795045336,58.96,81436.77,0.1,-0.01077,1e-05,1.88833]
[1778795050372,58.96,81439.01,0.1,-0.01076,1e-05,1.88619]
[1778795055406,58.97,81436.54,0.1,-0.01077,1e-05,1.88913]
[1778795060441,58.97,81418.86,0.1,-0.01091,1e-05,1.9086]
[1778795065478,58.97,81422.46,0.1,-0.01088,1e-05,1.90468]
[1778795073532,58.97,81421.89,0.1,-0.01087,1e-05,1.90373]
[1778795078567,58.97,81415.97,0.1,-0.01092,1e-05,1.91028]
[1778795083602,58.97,81411.96,0.1,-0.01095,1e-05,1.91465]
[1778795088637,58.97,81411.8,0.1,-0.01095,1e-05,1.91481]
[1778795093672,58.97,81417.79,0.1,-0.01091,1e-05,1.90829]
[1778795099053,58.97,81418.38,0.1,-0.0109,1e-05,1.90772]
[1778795104749,58.97,81420.27,0.1,-0.01089,1e-05,1.90572]
[1778795110791,58.97,81424.7,0.1,-0.01086,1e-05,1.90099]
[1778795115826,58.97,81423.99,0.1,-0.01086,1e-05,1.90187]
[1778795120861,58.97,81424.3,0.1,-0.01086,1e-05,1.90166]
[1778795125897,58.97,81424.04,0.1,-0.01086,1e-05,1.90204]
[1778795130932,58.97,81419.17,0.1,-0.0109,1e-05,1.90747]
[1778795135968,58.97,81416.18,0.1,-0.01091,1e-05,1.90915]
[1778795141003,58.97,81414.8,0.1,-0.01092,1e-05,1.91076]
[1778795146038,58.97,81413.84,0.1,-0.01093,1e-05,1.9119]
[1778795152081,58.97,81412.52,0.1,-0.01094,1e-05,1.91346]
[1778795157116,58.97,81412.03,0.1,-0.01095,1e-05,1.91408]
[1778795163158,58.98,81411.69,0.1,-0.01095,1e-05,1.91455]
[1778795169544,58.98,81411.31,0.1,-0.01095,1e-05,1.91506]
[1778795175242,58.98,81406.43,0.1,-0.01099,1e-05,1.92051]
[1778795180277,58.98,81406.7,0.1,-0.01099,1e-05,1.92024]
[1778795185313,58.98,81409.16,0.1,-0.01097,1e-05,1.91755]
[1778795190352,58.98,81399.66,0.1,-0.01104,1e-05,1.92796]
[1778795195386,58.98,81396.66,0.1,-0.01105,1e-05,1.92944]
[1778795200430,58.97,81398.16,0.1,-0.01104,1e-05,1.92769]
[1778795205464,58.97,81391.82,0.1,-0.01109,1e-05,1.93456]
[1778795210502,58.97,81387.46,0.1,-0.01112,1e-05,1.93921]
[1778795216543,58.97,81388.38,0.1,-0.01111,1e-05,1.93795]
[1778795221578,58.97,81388.08,0.1,-0.01111,1e-05,1.93808]
[1778795228631,58.97,81387.78,0.1,-0.01111,1e-05,1.93812]
[1778795233666,58.97,81387.8,0.1,-0.01111,1e-05,1.93787]
[1778795238702,58.97,81389.5,0.1,-0.01109,1e-05,1.93576]
[1778795243736,58.96,81391.24,0.1,-0.01108,1e-05,1.9336]
[1778795248771,58.96,81393.26,0.1,-0.01106,1e-05,1.93113]
[1778795253806,58.96,81393.75,0.1,-0.01105,1e-05,1.92867]
[1778795258842,58.96,81395.03,0.1,-0.01104,1e-05,1.92703]
[1778795264884,58.96,81395.76,0.1,-0.01103,1e-05,1.92596]
[1778795270245,58.96,81397.37,0.1,-0.01102,1e-05,1.92393]
[1778795275961,58.96,81398.41,0.1,-0.01101,1e-05,1.92258]
[1778795283012,58.95,81399.09,0.1,-0.011,1e-05,1.92151]
[1778795290385,58.95,81399.12,0.1,-0.011,1e-05,1.92119]
[1778795296104,58.95,81400.06,0.1,-0.01099,1e-05,1.91991]
[1778795301141,58.95,81401.22,0.1,-0.01098,1e-05,1.91845]
[1778795306174,58.95,81400.56,0.1,-0.01098,1e-05,1.91898]
[1778795311209,58.95,81400.85,0.1,-0.01097,1e-05,1.91678]
[1778795316244,58.95,81401.1,0.1,-0.01097,1e-05,1.91633]
[1778795321280,58.95,81401.36,0.1,-0.01096,1e-05,1.91587]
[1778795326315,58.94,81401.7,0.1,-0.01096,1e-05,1.91533]
[1778795331350,58.94,81394.36,0.1,-0.01101,1e-05,1.92322]
[1778795336386,58.94,81393.9,0.1,-0.01102,1e-05,1.9235]
[1778795341421,58.94,81391.36,0.1,-0.01103,1e-05,1.92608]
[1778795346456,58.94,81389.0,0.1,-0.01105,1e-05,1.92846]
[1778795351492,58.94,81385.6,0.1,-0.01107,1e-05,1.93199]
[1778795356526,58.94,81396.08,0.1,-0.01099,1e-05,1.92021]
[1778795361561,58.94,81405.7,0.1,-0.01092,1e-05,1.90955]
[1778795368610,58.94,81407.69,0.1,-0.01091,1e-05,1.9073]
[1778795373645,58.94,81411.51,0.1,-0.01087,1e-05,1.9014]
[1778795378682,58.94,81414.82,0.1,-0.01085,1e-05,1.89776]
[1778795384757,58.94,81419.65,0.1,-0.01081,1e-05,1.89249]
[1778795390798,58.94,81424.62,0.1,-0.01077,1e-05,1.88714]
[1778795395835,58.94,81415.21,0.1,-0.01084,1e-05,1.89739]
[1778795400869,58.94,81415.71,0.1,-0.01084,1e-05,1.89679]
[1778795405911,58.93,81410.08,0.1,-0.01088,1e-05,1.90287]
[1778795410941,58.93,81401.04,0.1,-0.01095,1e-05,1.91266]
[1778795415979,58.93,81399.72,0.1,-0.01095,1e-05,1.91394]
[1778795421335,58.93,81385.0,0.1,-0.01106,1e-05,1.92997]
[1778795427058,58.93,81382.24,0.1,-0.01108,1e-05,1.93271]
[1778795432094,58.93,81381.75,0.1,-0.01107,1e-05,1.93124]
[1778795437130,58.93,81375.21,0.1,-0.01112,1e-05,1.93818]
[1778795442165,58.92,81373.02,0.1,-0.01113,1e-05,1.94025]
[1778795447200,58.92,81368.83,0.1,-0.01116,1e-05,1.94456]
[1778795452234,58.92,81366.6,0.1,-0.01118,1e-05,1.9466]
[1778795457270,58.92,81365.68,0.1,-0.01118,1e-05,1.94726]
[1778795461616,58.92,81386.39,0.1,-0.01102,1e-05,1.92404]
[1778795467339,58.91,81390.16,0.1,-0.011,1e-05,1.91968]
[1778795472375,58.91,81392.53,0.1,-0.01098,1e-05,1.91689]
[1778795477410,58.91,81393.85,0.1,-0.01097,1e-05,1.91524]
[1778795482445,58.91,81394.43,0.1,-0.01096,1e-05,1.91441]
[1778795487480,58.91,81396.71,0.1,-0.01094,1e-05,1.91171]
[1778795492515,58.91,81397.74,0.1,-0.01092,1e-05,1.90873]
[1778795497550,58.91,81397.54,0.1,-0.01092,1e-05,1.9088]
[1778795502588,58.91,81398.3,0.1,-0.01092,1e-05,1.90785]
[1778795507619,58.91,81397.7,0.1,-0.01092,1e-05,1.90838]
[1778795512654,58.91,81398.29,0.1,-0.01092,1e-05,1.90762]
[1778795518697,58.91,81398.39,0.1,-0.01091,1e-05,1.90737]
[1778795524051,58.9,81398.78,0.1,-0.01091,1e-05,1.90682]
[1778795529782,58.9,81395.65,0.1,-0.01093,1e-05,1.9101]
[1778795534817,58.9,81394.25,0.1,-0.01094,1e-05,1.9115]
[1778795539851,58.9,81393.05,0.1,-0.01095,1e-05,1.91268]
[1778795544887,58.9,81392.23,0.1,-0.01096,1e-05,1.91343]
[1778795549921,58.9,81391.68,0.1,-0.01096,1e-05,1.9139]
[1778795556970,58.9,81392.93,0.1,-0.01094,1e-05,1.91069]
[1778795562005,58.9,81392.29,0.1,-0.01094,1e-05,1.91129]
[1778795567040,58.9,81390.33,0.1,-0.01096,1e-05,1.91333]
[1778795572076,58.9,81390.14,0.1,-0.01096,1e-05,1.91342]
[1778795577110,58.9,81389.85,0.1,-0.01096,1e-05,1.91362]
[1778795582159,58.9,81389.34,0.1,-0.01096,1e-05,1.91407]
[1778795588202,58.9,81389.32,0.1,-0.01096,1e-05,1.91396]
[1778795593239,58.89,81391.06,0.1,-0.01095,1e-05,1.91194]
[1778795598272,58.89,81390.05,0.1,-0.01095,1e-05,1.91296]
[1778795603308,58.89,81389.83,0.1,-0.01096,1e-05,1.91312]
[1778795608342,58.89,81388.79,0.1,-0.01096,1e-05,1.91414]
[1778795613377,58.89,81389.17,0.1,-0.01095,1e-05,1.91197]
[1778795618412,58.89,81390.36,0.1,-0.01094,1e-05,1.91062]
[1778795624755,58.89,81390.58,0.1,-0.01094,1e-05,1.91037]
[1778795630497,58.89,81391.14,0.1,-0.01094,1e-05,1.90975]
[1778795636542,58.89,81391.23,0.1,-0.01093,1e-05,1.90968]
[1778795641575,58.89,81391.62,0.1,-0.01093,1e-05,1.90929]
[1778795646610,58.89,81398.82,0.1,-0.01088,1e-05,1.90145]
[1778795651644,58.89,81401.19,0.1,-0.01086,1e-05,1.89895]
[1778795656680,58.89,81401.84,0.1,-0.01086,1e-05,1.89829]
[1778795663730,58.89,81403.4,0.1,-0.01085,1e-05,1.89661]
[1778795668774,58.89,81402.94,0.1,-0.01085,1e-05,1.89711]
[1778795669365,58.89,81402.94,0.1,-0.01085,1e-05,1.89711]
[1778795669774,58.89,81404.2,0.1,-0.01084,1e-05,1.89572]
[1778795673269,58.89,81414.99,0.1,-0.01075,1e-05,1.88235]
[1778795673802,58.89,81415.87,0.1,-0.01075,1e-05,1.88142]
[1778795678837,58.89,81421.82,0.1,-0.0107,1e-05,1.87512]
[1778795683872,58.9,81422.49,0.1,-0.0107,1e-05,1.87461]
[1778795688907,58.9,81420.62,0.1,-0.01072,1e-05,1.87686]
[1778795693946,58.9,81420.66,0.1,-0.01072,1e-05,1.87707]
[1778795698981,58.9,81419.8,0.1,-0.01073,1e-05,1.87826]
[1778795702233,58.9,81419.31,0.1,-0.01073,1e-05,1.8789]
[1778795702260,58.9,81404.09,0.1,-0.01084,1e-05,1.89551]
[1778795708152,58.9,81394.18,0.1,-0.01091,1e-05,1.90645]
[1778795708225,58.9,81394.07,0.1,-0.01092,1e-05,1.90657]
[1778795714120,58.9,81393.45,0.1,-0.01092,1e-05,1.90728]
[1778795719155,58.9,81391.64,0.1,-0.01093,1e-05,1.90927]
[1778795725198,58.9,81388.68,0.1,-0.01096,1e-05,1.91251]
[1778795730232,58.9,81388.67,0.1,-0.01096,1e-05,1.91249]
[1778795735535,58.9,81389.43,0.1,-0.01094,1e-05,1.90992]
[1778795741323,58.9,81392.75,0.1,-0.01092,1e-05,1.90626]
[1778795746359,58.9,81394.67,0.1,-0.0109,1e-05,1.90415]
[1778795751394,58.9,81396.5,0.1,-0.01089,1e-05,1.90214]
[1778795758443,58.9,81391.78,0.1,-0.01092,1e-05,1.90724]
[1778795763479,58.9,81392.07,0.1,-0.01092,1e-05,1.90684]
[1778795768520,58.9,81389.4,0.1,-0.01094,1e-05,1.90971]
[1778795773548,58.9,81374.99,0.1,-0.01104,1e-05,1.92538]
[1778795779590,58.9,81373.57,0.1,-0.01105,1e-05,1.92668]
[1778795784627,58.9,81371.91,0.1,-0.01106,1e-05,1.9283]
[1778795791674,58.89,81369.56,0.1,-0.01107,1e-05,1.92891]
[1778795796710,58.89,81369.99,0.1,-0.01107,1e-05,1.92823]
[1778795801747,58.89,81371.97,0.1,-0.01105,1e-05,1.92587]
[1778795806780,58.89,81374.26,0.1,-0.01103,1e-05,1.92319]
[1778795811814,58.89,81375.48,0.1,-0.01102,1e-05,1.92169]
[1778795816849,58.89,81376.22,0.1,-0.01102,1e-05,1.92072]
[1778795821884,58.89,81377.59,0.1,-0.011,1e-05,1.91906]
[1778795826926,58.89,81366.15,0.1,-0.01109,1e-05,1.93155]
[1778795831955,58.89,81363.53,0.1,-0.01111,1e-05,1.9342]
[1778795836990,58.88,81363.33,0.1,-0.01111,1e-05,1.93415]
[1778795840394,58.88,81363.33,0.1,-0.01111,1e-05,1.93415]
[1778795840401,58.88,81359.53,0.1,-0.01113,1e-05,1.93824]
[1778795845158,58.88,81345.45,0.1,-0.01124,1e-05,1.95367]
[1778795845232,58.88,81345.73,0.1,-0.01123,1e-05,1.95327]
[1778795851092,58.88,81347.92,0.1,-0.01121,1e-05,1.94861]
[1778795854113,58.88,81365.14,0.1,-0.01107,1e-05,1.92927]
[1778795860158,58.88,81364.44,0.1,-0.01108,1e-05,1.9298]
[1778795865191,58.87,81361.7,0.1,-0.0111,1e-05,1.93263]
[1778795870225,58.87,81356.99,0.1,-0.01113,1e-05,1.9376]
[1778795875260,58.87,81357.24,0.1,-0.01113,1e-05,1.93705]
[1778795881303,58.87,81357.96,0.1,-0.01112,1e-05,1.93593]
[1778795886587,58.87,81358.29,0.1,-0.01112,1e-05,1.93528]
[1778795893388,58.87,81358.29,0.1,-0.01111,1e-05,1.93488]
[1778795899446,58.86,81358.38,0.1,-0.01111,1e-05,1.93442]
[1778795904483,58.86,81358.58,0.1,-0.01111,1e-05,1.93389]
[1778795910523,58.86,81358.52,0.1,-0.0111,1e-05,1.93357]
[1778795915559,58.86,81355.86,0.1,-0.01111,1e-05,1.9345]
[1778795920593,58.86,81348.78,0.1,-0.01116,1e-05,1.94208]
[1778795925628,58.85,81345.58,0.1,-0.01119,1e-05,1.94528]
[1778795930664,58.85,81355.88,0.1,-0.01111,1e-05,1.93339]
[1778795935698,58.85,81367.27,0.1,-0.01102,1e-05,1.92054]
[1778795940733,58.85,81364.5,0.1,-0.01104,1e-05,1.92342]
[1778795947006,58.85,81366.02,0.1,-0.01103,1e-05,1.92152]
[1778795952819,58.85,81366.49,0.1,-0.01102,1e-05,1.92077]
[1778795957854,58.84,81369.01,0.1,-0.011,1e-05,1.91782]
[1778795962888,58.84,81366.23,0.1,-0.01102,1e-05,1.9207]
[1778795967923,58.84,81365.71,0.1,-0.01102,1e-05,1.92106]
[1778795972958,58.84,81365.54,0.1,-0.01101,1e-05,1.91935]
[1778795977995,58.84,81364.59,0.1,-0.01102,1e-05,1.92021]
[1778795987287,58.84,81364.5,0.1,-0.01102,1e-05,1.92]
[1778795993099,58.84,81358.49,0.1,-0.01106,1e-05,1.92645]
[1778795998134,58.84,81356.87,0.1,-0.01107,1e-05,1.92806]
[1778796001559,58.84,81356.65,0.1,-0.01107,1e-05,1.92823]
[1778796002178,58.84,81361.75,0.1,-0.01103,1e-05,1.92254]
[1778796003080,58.84,81361.75,0.1,-0.01103,1e-05,1.92254]
[1778796003189,58.83,81359.34,0.1,-0.01105,1e-05,1.92512]
[1778796008220,58.83,81351.9,0.1,-0.01111,1e-05,1.93318]
[1778796013262,58.83,81358.53,0.1,-0.01106,1e-05,1.92565]
[1778796016223,58.83,81359.43,0.1,-0.01105,1e-05,1.9246]
[1778796016302,58.83,81368.76,0.1,-0.01098,1e-05,1.9143]
[1778796017959,58.83,81377.34,0.1,-0.01092,1e-05,1.90483]
[1778796018299,58.83,81377.34,0.1,-0.01092,1e-05,1.90484]
[1778796023335,58.83,81367.12,0.1,-0.01099,1e-05,1.91606]
[1778796028377,58.83,81366.83,0.1,-0.01099,1e-05,1.9163]
[1778796033408,58.83,81363.28,0.1,-0.01101,1e-05,1.91843]
[1778796038443,58.83,81362.54,0.1,-0.01101,1e-05,1.91912]
[1778796043479,58.83,81363.33,0.1,-0.01101,1e-05,1.9181]
[1778796048514,58.83,81371.0,0.1,-0.01095,1e-05,1.90952]
[1778796053549,58.83,81370.0,0.1,-0.01096,1e-05,1.91054]
[1778796059590,58.83,81369.84,0.1,-0.01096,1e-05,1.9106]
[1778796064626,58.83,81365.63,0.1,-0.01099,1e-05,1.91513]
[1778796069667,58.83,81357.85,0.1,-0.01104,1e-05,1.92355]
[1778796072681,58.82,81339.61,0.1,-0.01118,1e-05,1.94363]
[1778796077716,58.82,81331.84,0.1,-0.01124,1e-05,1.9519]
[1778796082754,58.82,81318.53,0.1,-0.01133,1e-05,1.96646]
[1778796087787,58.82,81318.44,0.1,-0.01133,1e-05,1.96582]
[1778796092822,58.81,81318.79,0.1,-0.01131,1e-05,1.96309]
[1778796097858,58.81,81313.02,0.1,-0.01135,1e-05,1.96896]
[1778796102116,58.81,81330.94,0.1,-0.01121,1e-05,1.94836]
[1778796106027,58.8,81330.7,0.1,-0.01121,1e-05,1.94833]
[1778796106121,58.8,81339.14,0.1,-0.01115,1e-05,1.9388]
[1778796112058,58.8,81343.6,0.1,-0.01111,1e-05,1.93346]
[1778796112124,58.8,81343.35,0.1,-0.01111,1e-05,1.93367]
[1778796118004,58.8,81343.39,0.1,-0.01111,1e-05,1.93322]
[1778796123041,58.8,81351.7,0.1,-0.01105,1e-05,1.92368]
[1778796128082,58.79,81353.33,0.1,-0.01103,1e-05,1.92165]
[1778796133120,58.79,81347.0,0.1,-0.01108,1e-05,1.92841]
[1778796138147,58.79,81347.1,0.1,-0.01108,1e-05,1.92802]
[1778796143182,58.79,81347.45,0.1,-0.01107,1e-05,1.92738]
[1778796148227,58.79,81356.19,0.1,-0.01101,1e-05,1.9175]
[1778796153262,58.79,81343.39,0.1,-0.01109,1e-05,1.92979]
[1778796158299,58.79,81334.6,0.1,-0.01116,1e-05,1.93929]
[1778796163334,58.78,81329.2,0.1,-0.01119,1e-05,1.94498]
[1778796168369,58.78,81334.72,0.1,-0.01115,1e-05,1.93843]
[1778796173406,58.78,81336.77,0.1,-0.01113,1e-05,1.93581]
[1778796176426,58.78,81358.27,0.1,-0.01097,1e-05,1.91179]
[1778796181461,58.78,81356.04,0.1,-0.01099,1e-05,1.91413]
[1778796186496,58.78,81360.49,0.1,-0.01095,1e-05,1.90911]
[1778796191532,58.78,81358.88,0.1,-0.01096,1e-05,1.91082]
[1778796196567,58.78,81351.35,0.1,-0.01102,1e-05,1.91903]
[1778796201607,58.78,81349.79,0.1,-0.01103,1e-05,1.92065]
[1778796206642,58.77,81342.0,0.1,-0.01109,1e-05,1.92913]
[1778796211677,58.77,81344.68,0.1,-0.01106,1e-05,1.92433]
[1778796216712,58.77,81349.35,0.1,-0.01102,1e-05,1.91907]
[1778796221747,58.77,81338.8,0.1,-0.0111,1e-05,1.93067]
[1778796227789,58.77,81338.98,0.1,-0.0111,1e-05,1.9303]
[1778796232823,58.77,81338.23,0.1,-0.0111,1e-05,1.93102]
[1778796237858,58.77,81339.63,0.1,-0.01109,1e-05,1.92935]
[1778796242894,58.77,81339.8,0.1,-0.01109,1e-05,1.92905]
[1778796247928,58.77,81342.58,0.1,-0.01107,1e-05,1.92582]
[1778796252963,58.77,81348.22,0.1,-0.01102,1e-05,1.91943]
[1778796257999,58.77,81355.05,0.1,-0.01097,1e-05,1.91178]
[1778796263255,58.77,81359.84,0.1,-0.01094,1e-05,1.90647]
[1778796269079,58.77,81350.51,0.1,-0.01101,1e-05,1.9167]
[1778796274112,58.77,81344.62,0.1,-0.01104,1e-05,1.92137]
[1778796279146,58.76,81345.03,0.1,-0.01103,1e-05,1.92076]
[1778796284182,58.76,81346.28,0.1,-0.01102,1e-05,1.91921]
[1778796289217,58.76,81356.56,0.1,-0.01095,1e-05,1.90768]
[1778796294252,58.76,81361.69,0.1,-0.01091,1e-05,1.902]
[1778796299291,58.76,81360.05,0.1,-0.01092,1e-05,1.90379]
[1778796305331,58.76,81366.47,0.1,-0.01087,1e-05,1.89679]
[1778796310366,58.76,81364.81,0.1,-0.01089,1e-05,1.8987]
[1778796315402,58.76,81378.57,0.1,-0.01079,1e-05,1.88379]
[1778796320436,58.77,81387.33,0.1,-0.01072,1e-05,1.87447]
[1778796325471,58.77,81391.67,0.1,-0.01069,1e-05,1.86999]
[1778796330506,58.77,81396.96,0.1,-0.01066,1e-05,1.86454]
[1778796335543,58.77,81401.74,0.1,-0.01061,1e-05,1.85799]
[1778796340577,58.77,81404.47,0.1,-0.0106,1e-05,1.85535]
[1778796345611,58.77,81399.98,0.1,-0.01063,1e-05,1.86052]
[1778796350647,58.78,81401.52,0.1,-0.01062,1e-05,1.85914]
[1778796355682,58.78,81395.85,0.1,-0.01067,1e-05,1.86555]
[1778796361726,58.78,81395.44,0.1,-0.01067,1e-05,1.86623]
[1778796363985,58.78,81415.94,0.1,-0.01052,1e-05,1.84426]
[1778796369784,58.78,81421.55,0.1,-0.01049,1e-05,1.83875]
[1778796374820,58.79,81423.68,0.1,-0.01047,1e-05,1.83693]
[1778796379856,58.79,81423.85,0.1,-0.01048,1e-05,1.83721]
[1778796384890,58.79,81426.44,0.1,-0.01046,1e-05,1.83492]
[1778796389925,58.79,81431.44,0.1,-0.01043,1e-05,1.83013]
[1778796394964,58.8,81428.86,0.1,-0.01044,1e-05,1.83179]
[1778796401002,58.8,81419.15,0.1,-0.01051,1e-05,1.84278]
[1778796406038,58.8,81419.75,0.1,-0.01051,1e-05,1.84264]
[1778796411074,58.81,81425.55,0.1,-0.01048,1e-05,1.83699]
[1778796416108,58.81,81420.58,0.1,-0.01051,1e-05,1.84281]
[1778796421143,58.81,81415.15,0.1,-0.01056,1e-05,1.84905]
[1778796426179,58.82,81414.19,0.1,-0.01057,1e-05,1.85047]
[1778796431213,58.82,81403.96,0.1,-0.01064,1e-05,1.86179]
[1778796436248,58.82,81395.03,0.1,-0.01071,1e-05,1.87167]
[1778796441283,58.82,81386.01,0.1,-0.01077,1e-05,1.88159]
[1778796448334,58.82,81384.72,0.1,-0.01078,1e-05,1.88311]
[1778796453367,58.82,81384.46,0.1,-0.01078,1e-05,1.88182]
[1778796458447,58.82,81378.23,0.1,-0.01082,1e-05,1.88872]
[1778796463474,58.82,81377.61,0.1,-0.01083,1e-05,1.88945]
[1778796468509,58.82,81375.85,0.1,-0.01084,1e-05,1.89143]
[1778796473545,58.82,81377.44,0.1,-0.01083,1e-05,1.88977]
[1778796478579,58.82,81376.98,0.1,-0.01083,1e-05,1.89035]
[1778796483614,58.82,81381.24,0.1,-0.0108,1e-05,1.8858]
[1778796488652,58.83,81385.47,0.1,-0.01077,1e-05,1.88134]
[1778796493689,58.83,81378.47,0.1,-0.01083,1e-05,1.88913]
[1778796498728,58.83,81376.84,0.1,-0.01084,1e-05,1.891]
[1778796503760,58.83,81378.73,0.1,-0.01083,1e-05,1.889]
[1778796508796,58.83,81385.49,0.1,-0.01078,1e-05,1.88174]
[1778796513830,58.83,81385.79,0.1,-0.01077,1e-05,1.87986]
[1778796518865,58.83,81391.6,0.1,-0.01072,1e-05,1.87369]
[1778796523900,58.83,81394.15,0.1,-0.01071,1e-05,1.87114]
[1778796528936,58.83,81397.65,0.1,-0.01068,1e-05,1.86759]
[1778796533970,58.83,81406.79,0.1,-0.01062,1e-05,1.85799]
[1778796539007,58.84,81407.01,0.1,-0.01062,1e-05,1.85804]
[1778796544042,58.84,81407.18,0.1,-0.01062,1e-05,1.85816]
[1778796549077,58.84,81406.76,0.1,-0.01063,1e-05,1.8589]
[1778796554112,58.84,81405.51,0.1,-0.01064,1e-05,1.86054]
[1778796559148,58.84,81407.34,0.1,-0.01062,1e-05,1.85887]
[1778796564183,58.84,81403.62,0.1,-0.01065,1e-05,1.86318]
[1778796569217,58.85,81408.51,0.1,-0.01062,1e-05,1.85821]
[1778796574252,58.85,81410.59,0.1,-0.0106,1e-05,1.85467]
[1778796579287,58.85,81403.71,0.1,-0.01065,1e-05,1.8624]
[1778796584322,58.85,81407.49,0.1,-0.01062,1e-05,1.85862]
[1778796589357,58.85,81410.58,0.1,-0.01061,1e-05,1.85564]
[1778796594394,58.86,81409.67,0.1,-0.01061,1e-05,1.85696]
[1778796599427,58.86,81411.08,0.1,-0.01061,1e-05,1.85578]
[1778796604462,58.86,81412.59,0.1,-0.0106,1e-05,1.85449]
[1778796609498,58.86,81412.55,0.1,-0.0106,1e-05,1.85489]
[1778796614535,58.86,81414.48,0.1,-0.01059,1e-05,1.85314]
[1778796621584,58.87,81415.74,0.1,-0.01058,1e-05,1.85223]
[1778796626620,58.87,81418.59,0.1,-0.01056,1e-05,1.8495]
[1778796631747,58.87,81424.92,0.1,-0.01052,1e-05,1.84301]
[1778796631818,58.87,81431.49,0.1,-0.01046,1e-05,1.83442]
[1778796633566,58.87,81431.49,0.1,-0.01047,1e-05,1.8345]
[1778796633669,58.87,81436.57,0.1,-0.01043,1e-05,1.82918]
[1778796638705,58.88,81439.24,0.1,-0.01041,1e-05,1.82688]
[1778796643739,58.88,81437.63,0.1,-0.01043,1e-05,1.82917]
[1778796648775,58.88,81436.77,0.1,-0.01044,1e-05,1.83069]
[1778796653810,58.89,81434.97,0.1,-0.01046,1e-05,1.8332]
[1778796659855,58.89,81434.83,0.1,-0.01046,1e-05,1.83408]
[1778796664890,58.89,81424.91,0.1,-0.01054,1e-05,1.84527]
[1778796669925,58.9,81418.83,0.1,-0.01058,1e-05,1.85228]
[1778796676187,58.9,81423.6,0.1,-0.01055,1e-05,1.8478]
[1778796682009,58.9,81425.44,0.1,-0.01054,1e-05,1.84627]
[1778796687044,58.91,81426.78,0.1,-0.01054,1e-05,1.84535]
[1778796694093,58.91,81426.92,0.1,-0.01053,1e-05,1.84415]
[1778796699128,58.91,81410.62,0.1,-0.01065,1e-05,1.86197]
[1778796706397,58.92,81409.46,0.1,-0.01066,1e-05,1.86362]
[1778796713227,58.92,81409.46,0.1,-0.01066,1e-05,1.86403]
[1778796718261,58.92,81406.12,0.1,-0.01069,1e-05,1.86791]
[1778796723297,58.92,81402.67,0.1,-0.01072,1e-05,1.87185]
[1778796728331,58.92,81412.04,0.1,-0.01065,1e-05,1.86198]
[1778796733366,58.92,81408.09,0.1,-0.01068,1e-05,1.86647]
[1778796738401,58.93,81412.77,0.1,-0.01065,1e-05,1.86168]
[1778796743437,58.93,81414.23,0.1,-0.01064,1e-05,1.86038]
[1778796748472,58.93,81421.79,0.1,-0.01059,1e-05,1.85257]
[1778796753507,58.93,81421.41,0.1,-0.01058,1e-05,1.85167]
[1778796758542,58.93,81422.86,0.1,-0.01057,1e-05,1.85049]
[1778796763577,58.94,81422.23,0.1,-0.01058,1e-05,1.85154]
[1778796764286,58.94,81422.23,0.1,-0.01058,1e-05,1.85154]
[1778796764584,58.94,81420.82,0.1,-0.01059,1e-05,1.85313]
[1778796769619,58.94,81422.21,0.1,-0.01058,1e-05,1.85199]
[1778796775665,58.94,81420.22,0.1,-0.0106,1e-05,1.85455]
[1778796780700,58.94,81423.4,0.1,-0.01058,1e-05,1.8515]
[1778796785735,58.95,81423.79,0.1,-0.01058,1e-05,1.85148]
[1778796791778,58.95,81422.12,0.1,-0.0106,1e-05,1.85373]
[1778796797036,58.95,81426.16,0.1,-0.01057,1e-05,1.84979]
[1778796802855,58.95,81426.72,0.1,-0.01057,1e-05,1.84968]
[1778796807890,58.96,81430.42,0.1,-0.01054,1e-05,1.84613]
[1778796812927,58.96,81433.24,0.1,-0.01052,1e-05,1.84189]
[1778796817963,58.96,81434.3,0.1,-0.01051,1e-05,1.8412]
[1778796822997,58.96,81436.4,0.1,-0.0105,1e-05,1.83939]
[1778796828032,58.97,81443.02,0.1,-0.01046,1e-05,1.8328]
[1778796833072,58.97,81445.78,0.1,-0.01044,1e-05,1.83033]
[1778796838104,58.97,81451.88,0.1,-0.0104,1e-05,1.82438]
[1778796843137,58.98,81454.71,0.1,-0.01038,1e-05,1.82191]
[1778796848173,58.98,81452.84,0.1,-0.0104,1e-05,1.82442]
[1778796853211,58.98,81453.34,0.1,-0.0104,1e-05,1.82453]
[1778796858246,58.99,81456.02,0.1,-0.01039,1e-05,1.82224]
[1778796865295,58.99,81455.64,0.1,-0.01039,1e-05,1.82343]
[1778796870330,59.0,81457.59,0.1,-0.01038,1e-05,1.82194]
[1778796875366,59.0,81455.91,0.1,-0.01039,1e-05,1.82265]
[1778796880400,59.0,81456.47,0.1,-0.01039,1e-05,1.82262]
[1778796885436,59.01,81465.76,0.1,-0.01033,1e-05,1.81342]
[1778796890470,59.01,81470.14,0.1,-0.0103,1e-05,1.80947]
[1778796895507,59.01,81477.61,0.1,-0.01026,1e-05,1.80238]
[1778796900541,59.02,81476.94,0.1,-0.01026,1e-05,1.80381]
[1778796905576,59.02,81474.15,0.1,-0.01029,1e-05,1.80744]
[1778796911618,59.03,81470.4,0.1,-0.01032,1e-05,1.8122]
[1778796916653,59.03,81470.76,0.1,-0.01032,1e-05,1.81251]
[1778796921688,59.04,81457.44,0.1,-0.01042,1e-05,1.82716]
[1778796927732,59.04,81449.9,0.1,-0.01048,1e-05,1.83572]
[1778796933773,59.04,81436.72,0.1,-0.01057,1e-05,1.84856]
[1778796938807,59.05,81434.92,0.1,-0.01058,1e-05,1.85086]
[1778796944853,59.05,81431.24,0.1,-0.01061,1e-05,1.85524]
[1778796950895,59.05,81430.37,0.1,-0.01062,1e-05,1.85659]
[1778796956937,59.05,81428.63,0.1,-0.01063,1e-05,1.85887]
[1778796961978,59.06,81429.45,0.1,-0.01063,1e-05,1.85835]
[1778796967009,59.06,81433.05,0.1,-0.01061,1e-05,1.85485]
[1778796973052,59.06,81434.25,0.1,-0.0106,1e-05,1.85401]
[1778796977084,59.06,81414.45,0.1,-0.01075,1e-05,1.8756]
[1778796983125,59.06,81411.22,0.1,-0.01077,1e-05,1.8793]
[1778796988378,59.06,81408.79,0.1,-0.01079,1e-05,1.88212]
[1778796995208,59.07,81405.82,0.1,-0.0108,1e-05,1.88385]
[1778796998448,59.07,81388.71,0.1,-0.01093,1e-05,1.9026]
[1778797004272,59.07,81394.06,0.1,-0.01089,1e-05,1.89676]
[1778797010314,59.07,81397.06,0.1,-0.01087,1e-05,1.8935]
[1778797015361,59.07,81402.05,0.1,-0.01083,1e-05,1.88809]
[1778797020394,59.07,81405.85,0.1,-0.01081,1e-05,1.88407]
[1778797025429,59.07,81399.67,0.1,-0.01085,1e-05,1.89079]
[1778797030464,59.07,81400.56,0.1,-0.01084,1e-05,1.88982]
[1778797035499,59.07,81405.61,0.1,-0.01081,1e-05,1.88434]
[1778797040534,59.07,81410.06,0.1,-0.01078,1e-05,1.87962]
[1778797046576,59.07,81408.4,0.1,-0.01079,1e-05,1.88154]
[1778797051611,59.07,81404.46,0.1,-0.01081,1e-05,1.88422]
[1778797056646,59.07,81404.83,0.1,-0.01081,1e-05,1.88393]
[1778797061681,59.07,81406.29,0.1,-0.0108,1e-05,1.88246]
[1778797066716,59.07,81406.3,0.1,-0.0108,1e-05,1.88258]
[1778797071751,59.07,81405.36,0.1,-0.0108,1e-05,1.88368]
[1778797076786,59.07,81395.52,0.1,-0.01088,1e-05,1.89432]
[1778797081822,59.07,81394.26,0.1,-0.01088,1e-05,1.89566]
[1778797086859,59.07,81392.78,0.1,-0.0109,1e-05,1.89723]
[1778797091893,59.06,81376.93,0.1,-0.01101,1e-05,1.91346]
[1778797096930,59.06,81393.71,0.1,-0.01087,1e-05,1.89386]
[1778797101962,59.06,81390.93,0.1,-0.01089,1e-05,1.89682]
[1778797106999,59.06,81393.22,0.1,-0.01088,1e-05,1.89425]
[1778797112033,59.06,81396.5,0.1,-0.01084,1e-05,1.88893]
[1778797117068,59.06,81396.28,0.1,-0.01084,1e-05,1.88915]
[1778797122103,59.05,81394.48,0.1,-0.01086,1e-05,1.89107]
[1778797127138,59.05,81394.73,0.1,-0.01085,1e-05,1.89075]
[1778797132173,59.05,81394.61,0.1,-0.01085,1e-05,1.89084]
[1778797137208,59.05,81393.88,0.1,-0.01086,1e-05,1.89158]
[1778797142244,59.05,81393.96,0.1,-0.01086,1e-05,1.89145]
[1778797147278,59.05,81392.15,0.1,-0.01087,1e-05,1.89338]
[1778797152314,59.05,81391.74,0.1,-0.01087,1e-05,1.89379]
[1778797158355,59.05,81391.24,0.1,-0.01088,1e-05,1.8943]
[1778797163390,59.05,81395.36,0.1,-0.01085,1e-05,1.8898]
[1778797168425,59.05,81392.53,0.1,-0.01087,1e-05,1.8929]
[1778797173459,59.05,81393.22,0.1,-0.01085,1e-05,1.89047]
[1778797178495,59.05,81394.53,0.1,-0.01085,1e-05,1.88906]
[1778797183532,59.05,81393.9,0.1,-0.01085,1e-05,1.88979]
[1778797188572,59.05,81379.64,0.1,-0.01095,1e-05,1.90532]
[1778797193603,59.05,81380.45,0.1,-0.01095,1e-05,1.90432]
[1778797198639,59.05,81379.0,0.1,-0.01096,1e-05,1.90579]
[1778797203710,59.05,81381.16,0.1,-0.01094,1e-05,1.90329]
[1778797206731,59.05,81381.55,0.1,-0.01094,1e-05,1.90278]
[1778797208750,59.05,81381.67,0.1,-0.01094,1e-05,1.9026]
[1778797213780,59.05,81383.73,0.1,-0.01092,1e-05,1.90022]
[1778797218814,59.05,81384.74,0.1,-0.01091,1e-05,1.899]
[1778797224857,59.05,81385.75,0.1,-0.0109,1e-05,1.89775]
[1778797229891,59.05,81386.0,0.1,-0.0109,1e-05,1.89736]
[1778797234926,59.05,81385.92,0.1,-0.01089,1e-05,1.89565]
[1778797240969,59.05,81386.21,0.1,-0.01089,1e-05,1.8952]
[1778797246005,59.05,81402.65,0.1,-0.01077,1e-05,1.87727]
[1778797253059,59.05,81399.65,0.1,-0.01079,1e-05,1.88057]
[1778797259100,59.05,81398.0,0.1,-0.0108,1e-05,1.88243]
[1778797264136,59.05,81396.54,0.1,-0.01081,1e-05,1.88407]
[1778797269173,59.05,81397.26,0.1,-0.01081,1e-05,1.88335]
[1778797274205,59.05,81394.21,0.1,-0.01083,1e-05,1.88672]
[1778797279240,59.05,81397.29,0.1,-0.01081,1e-05,1.88343]
[1778797284275,59.05,81401.45,0.1,-0.01078,1e-05,1.87899]
[1778797290604,59.05,81399.16,0.1,-0.0108,1e-05,1.88156]
[1778797296362,59.05,81398.34,0.1,-0.01079,1e-05,1.88085]
[1778797301395,59.05,81395.15,0.1,-0.01082,1e-05,1.88437]
[1778797306431,59.05,81401.25,0.1,-0.01077,1e-05,1.87781]
[1778797311466,59.05,81405.34,0.1,-0.01074,1e-05,1.87347]
[1778797316501,59.05,81409.66,0.1,-0.01071,1e-05,1.86892]
[1778797321536,59.05,81410.44,0.1,-0.01071,1e-05,1.86821]
[1778797326573,59.05,81413.67,0.1,-0.01069,1e-05,1.86487]
[1778797331608,59.05,81415.84,0.1,-0.01067,1e-05,1.86268]
[1778797336643,59.05,81418.18,0.1,-0.01066,1e-05,1.86032]
[1778797342686,59.06,81418.59,0.1,-0.01065,1e-05,1.86008]
[1778797347721,59.06,81416.34,0.1,-0.01067,1e-05,1.86269]
[1778797353762,59.06,81414.92,0.1,-0.01067,1e-05,1.86283]
[1778797358797,59.06,81414.14,0.1,-0.01068,1e-05,1.86388]
[1778797363832,59.06,81401.58,0.1,-0.01077,1e-05,1.87757]
[1778797368867,59.06,81398.19,0.1,-0.0108,1e-05,1.88137]
[1778797373905,59.06,81398.99,0.1,-0.01079,1e-05,1.88063]
[1778797379949,59.06,81397.95,0.1,-0.0108,1e-05,1.8819]
[1778797384983,59.06,81396.85,0.1,-0.01081,1e-05,1.8832]
[1778797391054,59.06,81396.94,0.1,-0.01081,1e-05,1.88321]
[1778797396087,59.06,81396.39,0.1,-0.01082,1e-05,1.88388]
[1778797401122,59.07,81396.35,0.1,-0.01082,1e-05,1.884]
[1778797412196,59.07,81396.52,0.1,-0.01081,1e-05,1.88229]
[1778797419249,59.07,81395.78,0.1,-0.01081,1e-05,1.88319]
[1778797428311,59.07,81395.99,0.1,-0.01081,1e-05,1.88308]
[1778797433346,59.07,81394.89,0.1,-0.01082,1e-05,1.88434]
[1778797440395,59.07,81395.48,0.1,-0.01082,1e-05,1.88377]
[1778797445430,59.07,81403.08,0.1,-0.01076,1e-05,1.87559]
[1778797450465,59.07,81414.17,0.1,-0.01068,1e-05,1.8638]
[1778797455500,59.07,81414.21,0.1,-0.01068,1e-05,1.86401]
[1778797460535,59.07,81407.08,0.1,-0.01074,1e-05,1.87197]
[1778797465573,59.07,81408.61,0.1,-0.01073,1e-05,1.87055]
[1778797470605,59.08,81415.56,0.1,-0.01068,1e-05,1.86333]
[1778797477656,59.08,81417.04,0.1,-0.01066,1e-05,1.86052]
[1778797482691,59.08,81418.22,0.1,-0.01066,1e-05,1.85958]
[1778797487727,59.08,81415.16,0.1,-0.01068,1e-05,1.86321]
[1778797493769,59.09,81411.24,0.1,-0.01071,1e-05,1.86783]
[1778797498805,59.09,81406.98,0.1,-0.01074,1e-05,1.87274]
[1778797507871,59.09,81409.63,0.1,-0.01073,1e-05,1.87035]
[1778797512910,59.09,81417.37,0.1,-0.01067,1e-05,1.86233]
[1778797519957,59.09,81420.03,0.1,-0.01066,1e-05,1.85986]
[1778797525999,59.1,81423.75,0.1,-0.01063,1e-05,1.85621]
[1778797532303,59.1,81426.43,0.1,-0.01061,1e-05,1.85202]
[1778797538106,59.1,81430.4,0.1,-0.01058,1e-05,1.84814]
[1778797543141,59.1,81432.13,0.1,-0.01057,1e-05,1.8466]
[1778797548176,59.1,81433.49,0.1,-0.01056,1e-05,1.84546]
[1778797553211,59.11,81435.4,0.1,-0.01055,1e-05,1.84372]
[1778797558246,59.11,81441.06,0.1,-0.01051,1e-05,1.83804]
[1778797563281,59.11,81441.59,0.1,-0.01051,1e-05,1.83781]
[1778797568316,59.11,81441.74,0.1,-0.01051,1e-05,1.83797]
[1778797574364,59.11,81442.28,0.1,-0.01051,1e-05,1.83777]
[1778797579392,59.12,81435.77,0.1,-0.01056,1e-05,1.84498]
[1778797584428,59.12,81429.89,0.1,-0.0106,1e-05,1.85153]
[1778797589463,59.12,81423.79,0.1,-0.01065,1e-05,1.85832]
[1778797596512,59.12,81420.51,0.1,-0.01067,1e-05,1.86056]
[1778797602805,59.12,81415.97,0.1,-0.0107,1e-05,1.86577]
[1778797608596,59.13,81420.13,0.1,-0.01067,1e-05,1.86163]
[1778797613631,59.13,81424.8,0.1,-0.01064,1e-05,1.85689]
[1778797618666,59.13,81427.18,0.1,-0.01063,1e-05,1.85461]
[1778797623701,59.13,81429.37,0.1,-0.01061,1e-05,1.85254]
[1778797628740,59.13,81429.6,0.1,-0.01061,1e-05,1.85256]
[1778797633772,59.13,81434.8,0.1,-0.01058,1e-05,1.84727]
[1778797638806,59.14,81436.0,0.1,-0.01057,1e-05,1.84628]
[1778797643841,59.14,81433.56,0.1,-0.01059,1e-05,1.84918]
[1778797648876,59.14,81431.07,0.1,-0.01061,1e-05,1.85212]
[1778797653911,59.14,81430.19,0.1,-0.01061,1e-05,1.85166]
[1778797658947,59.14,81430.05,0.1,-0.01061,1e-05,1.85209]
[1778797663982,59.14,81432.58,0.1,-0.01059,1e-05,1.84965]
[1778797671032,59.15,81436.63,0.1,-0.01057,1e-05,1.84571]
[1778797676070,59.15,81434.98,0.1,-0.01058,1e-05,1.84778]
[1778797681105,59.15,81428.97,0.1,-0.01063,1e-05,1.85444]
[1778797686144,59.15,81418.46,0.1,-0.0107,1e-05,1.86591]
[1778797691175,59.15,81406.59,0.1,-0.01079,1e-05,1.8788]
[1778797696210,59.15,81403.27,0.1,-0.01081,1e-05,1.88248]
[1778797701245,59.15,81401.04,0.1,-0.01083,1e-05,1.88498]
[1778797706280,59.15,81398.29,0.1,-0.01085,1e-05,1.88805]
[1778797711315,59.15,81397.23,0.1,-0.01085,1e-05,1.88759]
[1778797720378,59.15,81395.45,0.1,-0.01087,1e-05,1.88968]
[1778797727427,59.16,81393.16,0.1,-0.01088,1e-05,1.89226]
[1778797732462,59.16,81391.99,0.1,-0.01089,1e-05,1.89358]
[1778797739512,59.16,81391.29,0.1,-0.0109,1e-05,1.8944]
[1778797745554,59.16,81402.84,0.1,-0.01081,1e-05,1.88196]
[1778797750590,59.16,81401.7,0.1,-0.01082,1e-05,1.88333]
[1778797755624,59.16,81404.11,0.1,-0.01081,1e-05,1.88086]
[1778797760663,59.16,81414.29,0.1,-0.01073,1e-05,1.87001]
[1778797765696,59.16,81417.01,0.1,-0.01071,1e-05,1.86727]
[1778797770731,59.16,81418.0,0.1,-0.01071,1e-05,1.8664]
[1778797775766,59.16,81418.7,0.1,-0.0107,1e-05,1.86418]
[1778797780801,59.16,81419.82,0.1,-0.01069,1e-05,1.86319]
[1778797785838,59.17,81420.59,0.1,-0.01068,1e-05,1.86259]
[1778797790872,59.17,81425.75,0.1,-0.01065,1e-05,1.8573]
[1778797795906,59.17,81421.32,0.1,-0.01068,1e-05,1.86233]
[1778797800941,59.17,81425.05,0.1,-0.01066,1e-05,1.85856]
[1778797805980,59.17,81427.75,0.1,-0.01064,1e-05,1.8559]
[1778797811012,59.17,81429.9,0.1,-0.01063,1e-05,1.85384]
[1778797816049,59.17,81429.09,0.1,-0.01063,1e-05,1.85496]
[1778797821084,59.18,81428.72,0.1,-0.01064,1e-05,1.8556]
[1778797826122,59.18,81426.18,0.1,-0.01066,1e-05,1.85856]
[1778797831158,59.18,81419.84,0.1,-0.01069,1e-05,1.86388]
[1778797837199,59.18,81420.39,0.1,-0.01069,1e-05,1.86351]
[1778797843241,59.18,81420.38,0.1,-0.01069,1e-05,1.86376]
[1778797849283,59.18,81420.63,0.1,-0.01069,1e-05,1.86373]
[1778797854574,59.18,81420.29,0.1,-0.0107,1e-05,1.86433]
[1778797860361,59.19,81427.18,0.1,-0.01065,1e-05,1.85719]
[1778797866403,59.19,81435.11,0.1,-0.01059,1e-05,1.84906]
[1778797871438,59.19,81441.6,0.1,-0.01055,1e-05,1.84249]
[1778797877480,59.19,81442.98,0.1,-0.01054,1e-05,1.84145]
[1778797882516,59.2,81449.27,0.1,-0.0105,1e-05,1.83516]
[1778797887550,59.2,81447.14,0.1,-0.01052,1e-05,1.83783]
[1778797893592,59.2,81445.85,0.1,-0.01052,1e-05,1.83803]
[1778797898627,59.2,81443.0,0.1,-0.01055,1e-05,1.84149]
[1778797903663,59.21,81441.76,0.1,-0.01056,1e-05,1.84327]
[1778797908698,59.21,81438.84,0.1,-0.01058,1e-05,1.84682]
[1778797913732,59.21,81441.91,0.1,-0.01056,1e-05,1.84401]
[1778797918768,59.22,81444.28,0.1,-0.01055,1e-05,1.84195]
[1778797923809,59.22,81446.05,0.1,-0.01054,1e-05,1.84054]
[1778797928841,59.22,81458.77,0.1,-0.01045,1e-05,1.8276]
[1778797933876,59.23,81464.8,0.1,-0.01041,1e-05,1.82183]
[1778797938912,59.23,81467.06,0.1,-0.0104,1e-05,1.82008]
[1778797943951,59.23,81467.74,0.1,-0.0104,1e-05,1.81999]
[1778797948982,59.24,81470.44,0.1,-0.01039,1e-05,1.81779]
[1778797954020,59.24,81472.47,0.1,-0.01037,1e-05,1.81466]
[1778797959052,59.25,81481.95,0.1,-0.01031,1e-05,1.80541]
[1778797964089,59.25,81486.26,0.1,-0.01028,1e-05,1.80168]
[1778797969122,59.26,81486.25,0.1,-0.01029,1e-05,1.80248]
[1778797974157,59.26,81482.78,0.1,-0.01031,1e-05,1.80689]
[1778797979193,59.26,81480.19,0.1,-0.01034,1e-05,1.81034]
[1778797984228,59.27,81477.45,0.1,-0.01036,1e-05,1.81394]
[1778797989267,59.27,81476.4,0.1,-0.01037,1e-05,1.81575]
[1778797994302,59.28,81475.88,0.1,-0.01038,1e-05,1.81702]
[1778797999338,59.28,81483.28,0.1,-0.01033,1e-05,1.80999]
[1778798004373,59.29,81497.29,0.1,-0.01024,1e-05,1.79617]
[1778798009408,59.29,81499.41,0.1,-0.01023,1e-05,1.79483]
[1778798015706,59.3,81499.11,0.1,-0.01023,1e-05,1.79468]
[1778798021492,59.31,81503.92,0.1,-0.01021,1e-05,1.79066]
[1778798026529,59.31,81501.7,0.1,-0.01023,1e-05,1.79361]
[1778798031562,59.32,81502.22,0.1,-0.01023,1e-05,1.794]
[1778798036597,59.32,81503.25,0.1,-0.01023,1e-05,1.79368]
[1778798041634,59.33,81505.33,0.1,-0.01022,1e-05,1.79225]
[1778798045919,59.33,81487.52,0.1,-0.01034,1e-05,1.81134]
[1778798051705,59.33,81482.63,0.1,-0.01038,1e-05,1.81718]
[1778798056739,59.34,81479.27,0.1,-0.01041,1e-05,1.82129]
[1778798061774,59.34,81476.68,0.1,-0.01043,1e-05,1.82457]
[1778798066809,59.34,81476.58,0.1,-0.01044,1e-05,1.82523]
[1778798071845,59.35,81476.22,0.1,-0.01043,1e-05,1.82453]
[1778798077887,59.35,81474.9,0.1,-0.01045,1e-05,1.82661]
[1778798082924,59.36,81465.91,0.1,-0.01052,1e-05,1.83662]
[1778798090980,59.36,81465.02,0.1,-0.01053,1e-05,1.83834]
[1778798096283,59.36,81464.45,0.1,-0.01053,1e-05,1.83943]
[1778798102057,59.37,81462.31,0.1,-0.01055,1e-05,1.84229]
[1778798108106,59.37,81460.45,0.1,-0.01057,1e-05,1.84484]
[1778798113139,59.37,81462.17,0.1,-0.01056,1e-05,1.84347]
[1778798118173,59.38,81463.27,0.1,-0.01056,1e-05,1.84276]
[1778798123209,59.38,81469.03,0.1,-0.01052,1e-05,1.83713]
[1778798128243,59.38,81469.76,0.1,-0.01052,1e-05,1.83686]
[1778798133279,59.39,81469.29,0.1,-0.01051,1e-05,1.8362]
[1778798138314,59.39,81470.02,0.1,-0.01051,1e-05,1.83593]
[1778798143350,59.39,81465.84,0.1,-0.01055,1e-05,1.84086]
[1778798148385,59.39,81465.15,0.1,-0.01055,1e-05,1.84206]
[1778798153421,59.4,81466.18,0.1,-0.01055,1e-05,1.84141]
[1778798158456,59.4,81467.28,0.1,-0.01054,1e-05,1.84069]
[1778798163491,59.4,81468.75,0.1,-0.01054,1e-05,1.8396]
[1778798169535,59.41,81468.58,0.1,-0.01054,1e-05,1.84033]
[1778798173567,59.41,81468.86,0.1,-0.01054,1e-05,1.84039]
[1778798174569,59.41,81469.65,0.1,-0.01054,1e-05,1.83965]
[1778798179604,59.41,81468.87,0.1,-0.01055,1e-05,1.84101]
[1778798184639,59.41,81469.14,0.1,-0.01055,1e-05,1.84118]
[1778798189674,59.42,81466.52,0.1,-0.01057,1e-05,1.84439]
[1778798194709,59.42,81466.69,0.1,-0.01056,1e-05,1.84297]
[1778798199745,59.42,81460.71,0.1,-0.01061,1e-05,1.84969]
[1778798204779,59.42,81462.41,0.1,-0.0106,1e-05,1.84821]
[1778798209814,59.43,81463.14,0.1,-0.01059,1e-05,1.84776]
[1778798214849,59.43,81463.42,0.1,-0.01059,1e-05,1.84778]
[1778798219884,59.43,81472.31,0.1,-0.01053,1e-05,1.83869]
[1778798224919,59.43,81473.1,0.1,-0.01053,1e-05,1.83823]
[1778798232979,59.44,81471.67,0.1,-0.01054,1e-05,1.84034]
[1778798238017,59.44,81469.84,0.1,-0.01056,1e-05,1.84264]
[1778798243048,59.44,81468.98,0.1,-0.01057,1e-05,1.8439]
[1778798248087,59.44,81458.28,0.1,-0.01065,1e-05,1.85559]
[1778798253123,59.44,81450.39,0.1,-0.01069,1e-05,1.86258]
[1778798255137,59.45,81472.23,0.1,-0.01054,1e-05,1.83946]
[1778798260173,59.45,81474.17,0.1,-0.01053,1e-05,1.83784]
[1778798265206,59.45,81474.22,0.1,-0.01053,1e-05,1.83823]
[1778798270241,59.45,81473.65,0.1,-0.01054,1e-05,1.83928]
[1778798275276,59.46,81469.44,0.1,-0.01057,1e-05,1.84416]
[1778798280312,59.46,81469.29,0.1,-0.01057,1e-05,1.84473]
[1778798285347,59.46,81465.74,0.1,-0.0106,1e-05,1.84892]
[1778798290385,59.46,81460.43,0.1,-0.01064,1e-05,1.85497]
[1778798295421,59.47,81459.1,0.1,-0.01065,1e-05,1.85674]
[1778798300454,59.47,81460.39,0.1,-0.01065,1e-05,1.8557]
[1778798307788,59.47,81458.74,0.1,-0.01066,1e-05,1.85801]
[1778798313549,59.47,81457.7,0.1,-0.01066,1e-05,1.85777]
[1778798322654,59.48,81456.34,0.1,-0.01068,1e-05,1.85981]
[1778798327928,59.48,81455.66,0.1,-0.01068,1e-05,1.86091]
[1778798333731,59.48,81455.66,0.1,-0.01069,1e-05,1.86124]
[1778798338767,59.48,81456.68,0.1,-0.01068,1e-05,1.86054]
[1778798343802,59.49,81458.88,0.1,-0.01067,1e-05,1.85851]
[1778798348837,59.49,81460.13,0.1,-0.01066,1e-05,1.85749]
[1778798353871,59.49,81461.09,0.1,-0.01066,1e-05,1.85676]
[1778798358906,59.49,81456.3,0.1,-0.01069,1e-05,1.86214]
[1778798363941,59.49,81453.96,0.1,-0.01071,1e-05,1.86486]
[1778798368976,59.49,81453.75,0.1,-0.01071,1e-05,1.8653]
[1778798372001,59.49,81466.41,0.1,-0.01061,1e-05,1.8502]
[1778798377034,59.5,81480.03,0.1,-0.01052,1e-05,1.83627]
[1778798382069,59.5,81480.96,0.1,-0.01052,1e-05,1.83574]
[1778798387106,59.5,81476.4,0.1,-0.01055,1e-05,1.84101]
[1778798392139,59.51,81476.86,0.1,-0.01055,1e-05,1.84094]
[1778798397176,59.51,81476.53,0.1,-0.01056,1e-05,1.84171]
[1778798402214,59.51,81474.57,0.1,-0.01057,1e-05,1.84422]
[1778798407250,59.52,81471.25,0.1,-0.01061,1e-05,1.84945]
[1778798412284,59.52,81481.31,0.1,-0.01054,1e-05,1.83921]
[1778798417320,59.53,81483.13,0.1,-0.01053,1e-05,1.83774]
[1778798422354,59.53,81485.18,0.1,-0.01052,1e-05,1.83604]
[1778798427387,59.53,81489.14,0.1,-0.01049,1e-05,1.83235]
[1778798432423,59.54,81489.83,0.1,-0.01048,1e-05,1.83046]
[1778798437457,59.54,81491.97,0.1,-0.01047,1e-05,1.82872]
[1778798442494,59.54,81490.35,0.1,-0.01049,1e-05,1.83097]
[1778798448775,59.55,81488.1,0.1,-0.01051,1e-05,1.83394]
[1778798454577,59.55,81486.76,0.1,-0.01052,1e-05,1.83594]
[1778798459611,59.55,81485.5,0.1,-0.01053,1e-05,1.83774]
[1778798464647,59.56,81484.69,0.1,-0.01054,1e-05,1.83905]
[1778798469685,59.56,81488.43,0.1,-0.01052,1e-05,1.83555]
[1778798474719,59.56,81492.07,0.1,-0.01049,1e-05,1.83224]
[1778798479753,59.56,81492.11,0.1,-0.0105,1e-05,1.83271]
[1778798484788,59.57,81502.63,0.1,-0.01043,1e-05,1.82217]
[1778798489823,59.57,81509.06,0.1,-0.01038,1e-05,1.816]
[1778798494857,59.58,81510.94,0.1,-0.01037,1e-05,1.81299]
[1778798499893,59.58,81511.3,0.1,-0.01037,1e-05,1.81321]
[1778798504943,59.58,81511.44,0.1,-0.01037,1e-05,1.81366]
[1778798513000,59.59,81510.08,0.1,-0.01039,1e-05,1.8161]
[1778798518035,59.59,81509.83,0.1,-0.01039,1e-05,1.81692]
[1778798523070,59.6,81510.13,0.1,-0.01039,1e-05,1.81715]
[1778798528104,59.6,81509.62,0.1,-0.0104,1e-05,1.81821]
[1778798533141,59.6,81509.05,0.1,-0.01041,1e-05,1.81934]
[1778798539409,59.61,81506.79,0.1,-0.01043,1e-05,1.82233]
[1778798547238,59.61,81507.35,0.1,-0.01043,1e-05,1.82252]
[1778798552273,59.61,81505.94,0.1,-0.01043,1e-05,1.82282]
[1778798557308,59.62,81498.74,0.1,-0.01049,1e-05,1.83085]
[1778798562344,59.62,81497.7,0.1,-0.0105,1e-05,1.83237]
[1778798567379,59.62,81502.97,0.1,-0.01046,1e-05,1.82726]
[1778798572414,59.63,81510.24,0.1,-0.01041,1e-05,1.82012]
[1778798577455,59.63,81511.84,0.1,-0.01041,1e-05,1.81895]
[1778798582483,59.63,81510.45,0.1,-0.01042,1e-05,1.82089]
[1778798587519,59.63,81510.37,0.1,-0.01042,1e-05,1.82142]
[1778798592554,59.64,81510.42,0.1,-0.01043,1e-05,1.82182]
[1778798597591,59.64,81503.99,0.1,-0.01047,1e-05,1.829]
[1778798602624,59.64,81499.77,0.1,-0.01051,1e-05,1.83381]
[1778798607661,59.64,81497.03,0.1,-0.01053,1e-05,1.83706]
[1778798612698,59.65,81494.48,0.1,-0.01054,1e-05,1.83845]
[1778798617730,59.65,81486.28,0.1,-0.0106,1e-05,1.84746]
[1778798623772,59.65,81484.95,0.1,-0.01061,1e-05,1.84924]
[1778798630040,59.65,81484.68,0.1,-0.01062,1e-05,1.84992]
[1778798635857,59.66,81484.21,0.1,-0.01062,1e-05,1.85081]
[1778798640893,59.66,81483.51,0.1,-0.01063,1e-05,1.8519]
[1778798648956,59.66,81483.46,0.1,-0.01063,1e-05,1.8525]
[1778798653984,59.66,81482.68,0.1,-0.01064,1e-05,1.85368]
[1778798659029,59.67,81480.03,0.1,-0.01066,1e-05,1.85684]
[1778798666076,59.67,81472.19,0.1,-0.01072,1e-05,1.86558]
[1778798673121,59.67,81472.99,0.1,-0.01071,1e-05,1.86347]
[1778798678156,59.67,81473.04,0.1,-0.01071,1e-05,1.86368]
[1778798685205,59.68,81473.54,0.1,-0.01071,1e-05,1.86352]
[1778798690460,59.68,81483.32,0.1,-0.01064,1e-05,1.85342]
[1778798696282,59.68,81486.78,0.1,-0.01062,1e-05,1.85014]
[1778798701317,59.68,81488.96,0.1,-0.01061,1e-05,1.84815]
[1778798706354,59.68,81488.58,0.1,-0.01061,1e-05,1.84887]
[1778798711390,59.69,81486.29,0.1,-0.01063,1e-05,1.85157]
[1778798716423,59.69,81487.42,0.1,-0.01062,1e-05,1.85063]
[1778798721458,59.69,81487.38,0.1,-0.01062,1e-05,1.85092]
[1778798726494,59.69,81486.29,0.1,-0.01063,1e-05,1.85232]
[1778798732535,59.69,81486.95,0.1,-0.01062,1e-05,1.85024]
[1778798737572,59.69,81486.69,0.1,-0.01063,1e-05,1.85076]
[1778798742607,59.69,81486.32,0.1,-0.01063,1e-05,1.8514]
[1778798747640,59.7,81485.91,0.1,-0.01063,1e-05,1.85208]
[1778798753683,59.7,81485.8,0.1,-0.01064,1e-05,1.85248]
[1778798758719,59.7,81488.57,0.1,-0.01062,1e-05,1.8498]
[1778798763752,59.7,81488.06,0.1,-0.01062,1e-05,1.85059]
[1778798768791,59.7,81487.68,0.1,-0.01063,1e-05,1.85124]
[1778798774830,59.7,81488.72,0.1,-0.01062,1e-05,1.85044]
[1778798779864,59.71,81490.35,0.1,-0.01061,1e-05,1.84898]
[1778798784904,59.71,81505.92,0.1,-0.0105,1e-05,1.83279]
[1778798791161,59.71,81519.96,0.1,-0.0104,1e-05,1.81696]
[1778798796984,59.71,81522.81,0.1,-0.01038,1e-05,1.81456]
[1778798802020,59.72,81524.74,0.1,-0.01037,1e-05,1.81307]
[1778798807059,59.72,81522.38,0.1,-0.01039,1e-05,1.8161]
[1778798812095,59.73,81521.49,0.1,-0.0104,1e-05,1.81757]
[1778798820150,59.73,81519.67,0.1,-0.01042,1e-05,1.82031]
[1778798825186,59.73,81517.32,0.1,-0.01044,1e-05,1.82328]
[1778798830220,59.74,81516.82,0.1,-0.01045,1e-05,1.8243]
[1778798835256,59.74,81516.21,0.1,-0.01046,1e-05,1.82543]
[1778798840290,59.74,81515.84,0.1,-0.01046,1e-05,1.82639]
[1778798845325,59.75,81515.22,0.1,-0.01047,1e-05,1.82751]
[1778798851591,59.75,81506.95,0.1,-0.01052,1e-05,1.83513]
[1778798857418,59.75,81504.03,0.1,-0.01055,1e-05,1.83868]
[1778798862452,59.76,81496.98,0.1,-0.0106,1e-05,1.84648]
[1778798867487,59.76,81498.88,0.1,-0.01059,1e-05,1.84479]
[1778798872523,59.76,81501.64,0.1,-0.01057,1e-05,1.84219]
[1778798877558,59.76,81504.28,0.1,-0.01055,1e-05,1.83974]
[1778798882593,59.76,81507.83,0.1,-0.01053,1e-05,1.83634]
[1778798883600,59.76,81486.13,0.1,-0.01069,1e-05,1.85935]
[1778798888634,59.76,81484.17,0.1,-0.0107,1e-05,1.86158]
[1778798893673,59.77,81480.33,0.1,-0.01073,1e-05,1.86581]
[1778798898705,59.77,81477.99,0.1,-0.01075,1e-05,1.86842]
[1778798903740,59.77,81479.04,0.1,-0.01074,1e-05,1.86742]
[1778798908775,59.77,81487.69,0.1,-0.01068,1e-05,1.85839]
[1778798913810,59.77,81486.88,0.1,-0.01068,1e-05,1.85781]
[1778798918846,59.77,81485.81,0.1,-0.01069,1e-05,1.85917]
[1778798923880,59.77,81485.64,0.1,-0.01069,1e-05,1.85956]
[1778798928917,59.77,81484.94,0.1,-0.01069,1e-05,1.86051]
[1778798933952,59.77,81483.32,0.1,-0.01071,1e-05,1.86243]
[1778798938985,59.78,81483.12,0.1,-0.01071,1e-05,1.86283]
[1778798944021,59.78,81477.04,0.1,-0.01076,1e-05,1.86949]
[1778798949057,59.78,81477.53,0.1,-0.01075,1e-05,1.86909]
[1778798954090,59.78,81480.95,0.1,-0.01073,1e-05,1.86558]
[1778798959124,59.78,81479.61,0.1,-0.01074,1e-05,1.86717]
[1778798964160,59.78,81480.68,0.1,-0.01073,1e-05,1.86619]
[1778798969195,59.78,81481.48,0.1,-0.01073,1e-05,1.86552]
[1778798974230,59.78,81488.03,0.1,-0.01067,1e-05,1.85706]
[1778798980274,59.78,81487.16,0.1,-0.01068,1e-05,1.85831]
[1778798985307,59.79,81486.11,0.1,-0.01069,1e-05,1.85968]
[1778798990344,59.79,81487.4,0.1,-0.01068,1e-05,1.85856]
[1778798995377,59.79,81486.22,0.1,-0.01069,1e-05,1.86008]
[1778799000412,59.79,81484.75,0.1,-0.01071,1e-05,1.8619]
[1778799005450,59.79,81481.35,0.1,-0.01073,1e-05,1.86575]
[1778799011493,59.79,81478.05,0.1,-0.01076,1e-05,1.86956]
[1778799022805,59.8,81474.11,0.1,-0.01079,1e-05,1.87415]
[1778799028613,59.8,81472.86,0.1,-0.0108,1e-05,1.87567]
[1778799034656,59.8,81472.5,0.1,-0.01079,1e-05,1.87455]
[1778799039691,59.8,81461.05,0.1,-0.01088,1e-05,1.88693]
[1778799044726,59.8,81462.42,0.1,-0.01087,1e-05,1.88548]
[1778799049761,59.8,81462.26,0.1,-0.01087,1e-05,1.88568]
[1778799054796,59.8,81462.94,0.1,-0.01086,1e-05,1.88497]
[1778799059831,59.8,81463.72,0.1,-0.01086,1e-05,1.88415]
[1778799064874,59.8,81449.02,0.1,-0.01097,1e-05,1.89998]
[1778799069907,59.8,81450.62,0.1,-0.01095,1e-05,1.89807]
[1778799074943,59.8,81447.28,0.1,-0.01098,1e-05,1.90147]
[1778799079974,59.8,81448.39,0.1,-0.01097,1e-05,1.90005]
[1778799085009,59.79,81449.67,0.1,-0.01095,1e-05,1.89844]
[1778799090045,59.79,81459.33,0.1,-0.01088,1e-05,1.88787]
[1778799095082,59.79,81455.11,0.1,-0.0109,1e-05,1.8906]
[1778799100117,59.79,81455.52,0.1,-0.0109,1e-05,1.89001]
[1778799105152,59.79,81457.02,0.1,-0.01089,1e-05,1.88825]
[1778799110188,59.79,81451.59,0.1,-0.01093,1e-05,1.89394]
[1778799115222,59.79,81444.61,0.1,-0.01098,1e-05,1.90126]
[1778799120257,59.79,81442.76,0.1,-0.01099,1e-05,1.90297]
[1778799125292,59.78,81442.72,0.1,-0.01099,1e-05,1.90274]
[1778799130327,59.78,81443.41,0.1,-0.01098,1e-05,1.90174]
[1778799143651,59.78,81443.18,0.1,-0.01098,1e-05,1.90139]
[1778799150470,59.78,81446.83,0.1,-0.01095,1e-05,1.89714]
[1778799156509,59.78,81449.12,0.1,-0.01092,1e-05,1.89273]
[1778799161544,59.78,81451.35,0.1,-0.0109,1e-05,1.89014]
[1778799171621,59.77,81452.0,0.1,-0.0109,1e-05,1.88912]
[1778799176651,59.77,81459.4,0.1,-0.01084,1e-05,1.88104]
[1778799181687,59.77,81459.12,0.1,-0.01084,1e-05,1.88126]
[1778799186725,59.77,81445.53,0.1,-0.01094,1e-05,1.89572]
[1778799192764,59.77,81446.22,0.1,-0.01093,1e-05,1.89468]
[1778799197799,59.77,81447.59,0.1,-0.01092,1e-05,1.89295]
[1778799204073,59.77,81449.15,0.1,-0.01091,1e-05,1.89092]
[1778799210889,59.76,81450.27,0.1,-0.0109,1e-05,1.88939]
[1778799215924,59.76,81450.14,0.1,-0.01089,1e-05,1.88763]
[1778799220959,59.76,81451.14,0.1,-0.01088,1e-05,1.88635]
[1778799225996,59.76,81452.02,0.1,-0.01087,1e-05,1.88525]
[1778799231030,59.76,81451.51,0.1,-0.01088,1e-05,1.88564]
[1778799236066,59.76,81451.67,0.1,-0.01087,1e-05,1.88529]
[1778799241101,59.76,81453.43,0.1,-0.01086,1e-05,1.88323]
[1778799246140,59.76,81462.85,0.1,-0.01079,1e-05,1.87302]
[1778799253190,59.76,81462.87,0.1,-0.01079,1e-05,1.87292]
[1778799259232,59.76,81464.55,0.1,-0.01078,1e-05,1.87106]
[1778799264509,59.76,81456.94,0.1,-0.01083,1e-05,1.87916]
[1778799270310,59.75,81459.13,0.1,-0.01081,1e-05,1.87666]
[1778799278366,59.75,81460.38,0.1,-0.0108,1e-05,1.87347]
[1778799283403,59.75,81462.2,0.1,-0.01078,1e-05,1.87142]
[1778799288438,59.75,81463.23,0.1,-0.01077,1e-05,1.87022]
[1778799293474,59.75,81448.28,0.1,-0.01088,1e-05,1.88611]
[1778799298508,59.75,81445.72,0.1,-0.0109,1e-05,1.88864]
[1778799303544,59.75,81443.66,0.1,-0.01091,1e-05,1.89063]
[1778799308579,59.75,81441.14,0.1,-0.01093,1e-05,1.89311]
[1778799313614,59.75,81443.6,0.1,-0.01091,1e-05,1.89021]
[1778799318652,59.74,81440.86,0.1,-0.01093,1e-05,1.89295]
[1778799323688,59.74,81439.56,0.1,-0.01094,1e-05,1.89413]
[1778799331744,59.74,81437.12,0.1,-0.01094,1e-05,1.89476]
[1778799336786,59.74,81433.59,0.1,-0.01097,1e-05,1.89841]
[1778799341823,59.74,81432.17,0.1,-0.01098,1e-05,1.89978]
[1778799346858,59.74,81430.12,0.1,-0.01099,1e-05,1.90184]
[1778799351893,59.74,81427.91,0.1,-0.011,1e-05,1.90406]
[1778799357935,59.74,81428.45,0.1,-0.011,1e-05,1.90326]
[1778799362972,59.73,81426.64,0.1,-0.01101,1e-05,1.90503]
[1778799368007,59.73,81430.49,0.1,-0.01098,1e-05,1.90067]
[1778799373043,59.73,81430.88,0.1,-0.01098,1e-05,1.9001]
[1778799379083,59.73,81414.18,0.1,-0.0111,1e-05,1.91793]
[1778799384117,59.73,81411.88,0.1,-0.01111,1e-05,1.92018]
[1778799391166,59.73,81409.81,0.1,-0.01112,1e-05,1.92034]
[1778799404255,59.72,81408.37,0.1,-0.01112,1e-05,1.92125]
[1778799409292,59.72,81407.56,0.1,-0.01113,1e-05,1.92191]
[1778799414328,59.72,81404.94,0.1,-0.01115,1e-05,1.92455]
[1778799419363,59.72,81405.13,0.1,-0.01114,1e-05,1.92411]
[1778799425642,59.72,81394.09,0.1,-0.01122,1e-05,1.93591]
[1778799431449,59.71,81395.47,0.1,-0.01121,1e-05,1.93401]
[1778799440512,59.71,81396.22,0.1,-0.0112,1e-05,1.93266]
[1778799445782,59.71,81397.66,0.1,-0.01119,1e-05,1.9308]
[1778799452600,59.71,81393.1,0.1,-0.01121,1e-05,1.93371]
[1778799457632,59.7,81393.91,0.1,-0.0112,1e-05,1.93249]
[1778799462677,59.7,81393.23,0.1,-0.01121,1e-05,1.93289]
[1778799467705,59.7,81397.59,0.1,-0.01117,1e-05,1.92773]
[1778799472738,59.7,81397.61,0.1,-0.01117,1e-05,1.92739]
[1778799477773,59.7,81397.23,0.1,-0.01117,1e-05,1.92749]
[1778799482808,59.69,81393.73,0.1,-0.01119,1e-05,1.931]
[1778799487843,59.69,81398.29,0.1,-0.01116,1e-05,1.92562]
[1778799492878,59.69,81399.82,0.1,-0.01114,1e-05,1.92362]
[1778799498922,59.69,81399.8,0.1,-0.01114,1e-05,1.92328]
[1778799503966,59.69,81401.2,0.1,-0.01113,1e-05,1.92145]
[1778799508999,59.68,81401.63,0.1,-0.01112,1e-05,1.9207]
[1778799514031,59.68,81402.57,0.1,-0.01111,1e-05,1.91771]
[1778799519069,59.68,81401.31,0.1,-0.01111,1e-05,1.91886]
[1778799524106,59.68,81401.69,0.1,-0.01111,1e-05,1.91822]
[1778799529144,59.68,81400.82,0.1,-0.01111,1e-05,1.91895]
[1778799534173,59.68,81407.15,0.1,-0.01107,1e-05,1.91182]
[1778799539209,59.68,81404.42,0.1,-0.01108,1e-05,1.91461]
[1778799545250,59.67,81404.4,0.1,-0.01108,1e-05,1.91441]
[1778799550285,59.67,81403.88,0.1,-0.01109,1e-05,1.91481]
[1778799556553,59.67,81403.87,0.1,-0.01108,1e-05,1.91461]
[1778799565390,59.67,81402.63,0.1,-0.01109,1e-05,1.91566]
[1778799570425,59.67,81406.74,0.1,-0.01106,1e-05,1.91103]
[1778799576467,59.67,81410.83,0.1,-0.01102,1e-05,1.90473]
[1778799581502,59.67,81412.3,0.1,-0.01101,1e-05,1.90303]
[1778799586538,59.67,81413.49,0.1,-0.011,1e-05,1.90162]
[1778799591573,59.67,81419.84,0.1,-0.01095,1e-05,1.89462]
[1778799596838,59.67,81426.44,0.1,-0.0109,1e-05,1.88742]
[1778799602662,59.67,81400.15,0.1,-0.0111,1e-05,1.916]
[1778799603665,59.67,81373.68,0.1,-0.01129,1e-05,1.94515]
[1778799608711,59.66,81367.96,0.1,-0.01133,1e-05,1.95074]
[1778799613764,59.66,81376.57,0.1,-0.01126,1e-05,1.94056]
[1778799618799,59.65,81378.89,0.1,-0.01124,1e-05,1.93737]
[1778799623841,59.65,81380.43,0.1,-0.01123,1e-05,1.93522]
[1778799628869,59.65,81390.84,0.1,-0.01115,1e-05,1.9233]
[1778799633904,59.65,81390.83,0.1,-0.01113,1e-05,1.92116]
[1778799639950,59.64,81392.33,0.1,-0.01112,1e-05,1.91894]
[1778799644981,59.64,81387.56,0.1,-0.01115,1e-05,1.92374]
[1778799651023,59.64,81386.77,0.1,-0.01115,1e-05,1.9241]
[1778799656064,59.63,81390.45,0.1,-0.01112,1e-05,1.91966]
[1778799662107,59.63,81388.66,0.1,-0.01113,1e-05,1.9212]
[1778799667356,59.63,81387.73,0.1,-0.01114,1e-05,1.92187]
[1778799673183,59.63,81385.86,0.1,-0.01115,1e-05,1.92348]
[1778799678218,59.62,81386.55,0.1,-0.01114,1e-05,1.92237]
[1778799684262,59.62,81387.81,0.1,-0.01113,1e-05,1.92058]
[1778799689297,59.62,81387.07,0.1,-0.01113,1e-05,1.92106]
[1778799694331,59.62,81385.58,0.1,-0.01113,1e-05,1.92063]
[1778799699366,59.62,81387.25,0.1,-0.01112,1e-05,1.91847]
[1778799704401,59.61,81387.29,0.1,-0.01112,1e-05,1.91811]
[1778799709436,59.61,81387.52,0.1,-0.01111,1e-05,1.91755]
[1778799715479,59.61,81389.25,0.1,-0.0111,1e-05,1.91531]
[1778799720514,59.61,81388.82,0.1,-0.0111,1e-05,1.91549]
[1778799725550,59.61,81383.14,0.1,-0.01114,1e-05,1.92141]
[1778799731591,59.6,81383.86,0.1,-0.01113,1e-05,1.92023]
[1778799736626,59.6,81388.15,0.1,-0.0111,1e-05,1.91521]
[1778799741662,59.6,81388.56,0.1,-0.01109,1e-05,1.91448]
[1778799746699,59.6,81385.48,0.1,-0.01111,1e-05,1.91759]
[1778799751734,59.6,81375.58,0.1,-0.01117,1e-05,1.92638]
[1778799756769,59.59,81376.12,0.1,-0.01117,1e-05,1.92541]
[1778799761802,59.59,81377.22,0.1,-0.01116,1e-05,1.92384]
[1778799766837,59.59,81376.92,0.1,-0.01116,1e-05,1.92382]
[1778799771872,59.59,81375.41,0.1,-0.01117,1e-05,1.92514]
[1778799776907,59.59,81371.94,0.1,-0.01119,1e-05,1.92859]
[1778799781943,59.58,81370.77,0.1,-0.0112,1e-05,1.92952]
[1778799788207,59.58,81357.83,0.1,-0.01129,1e-05,1.94333]
[1778799794026,59.58,81354.29,0.1,-0.01131,1e-05,1.94678]
[1778799799070,59.57,81354.14,0.1,-0.01131,1e-05,1.94633]
[1778799804100,59.57,81354.51,0.1,-0.01131,1e-05,1.94541]
[1778799809136,59.57,81343.82,0.1,-0.01138,1e-05,1.95691]
[1778799815177,59.56,81344.78,0.1,-0.01136,1e-05,1.95328]
[1778799824240,59.56,81344.86,0.1,-0.01135,1e-05,1.95216]
[1778799829275,59.55,81336.21,0.1,-0.01142,1e-05,1.96122]
[1778799834313,59.55,81327.05,0.1,-0.01148,1e-05,1.97084]
[1778799839348,59.55,81327.09,0.1,-0.01148,1e-05,1.97009]
[1778799844384,59.54,81327.03,0.1,-0.01147,1e-05,1.96947]
[1778799849419,59.54,81334.31,0.1,-0.01141,1e-05,1.96066]
[1778799854453,59.53,81335.18,0.1,-0.0114,1e-05,1.95904]
[1778799859488,59.53,81336.15,0.1,-0.01139,1e-05,1.95731]
[1778799864524,59.53,81336.45,0.1,-0.01138,1e-05,1.95632]
[1778799869557,59.52,81336.97,0.1,-0.01137,1e-05,1.95508]
[1778799874593,59.52,81336.8,0.1,-0.01136,1e-05,1.95288]
[1778799879647,59.51,81337.69,0.1,-0.01135,1e-05,1.95123]
[1778799881649,59.51,81313.58,0.1,-0.01153,1e-05,1.97801]
[1778799885679,59.51,81295.3,0.1,-0.01167,1e-05,1.99799]
[1778799890712,59.5,81299.39,0.1,-0.01163,1e-05,1.99232]
[1778799895748,59.5,81305.15,0.1,-0.01158,1e-05,1.98484]
[1778799900783,59.49,81304.84,0.1,-0.01158,1e-05,1.98425]
[1778799905821,59.49,81304.13,0.1,-0.01158,1e-05,1.98413]
[1778799910858,59.48,81300.51,0.1,-0.0116,1e-05,1.98731]
[1778799915892,59.47,81296.31,0.1,-0.01163,1e-05,1.99113]
[1778799920927,59.47,81299.1,0.1,-0.0116,1e-05,1.98701]
[1778799925962,59.46,81296.19,0.1,-0.01161,1e-05,1.98938]
[1778799930996,59.45,81283.83,0.1,-0.01169,1e-05,2.0006]
[1778799936031,59.44,81281.25,0.1,-0.01169,1e-05,2.00076]
[1778799941067,59.43,81276.64,0.1,-0.01172,1e-05,2.00499]
[1778799944091,59.42,81296.56,0.1,-0.01155,1e-05,1.98003]
[1778799949333,59.42,81296.29,0.1,-0.01155,1e-05,1.97938]
[1778799955164,59.41,81299.18,0.1,-0.01152,1e-05,1.97534]
[1778799960199,59.41,81301.74,0.1,-0.0115,1e-05,1.97169]
[1778799965239,59.4,81301.17,0.1,-0.01149,1e-05,1.97142]
[1778799971276,59.4,81304.02,0.1,-0.01147,1e-05,1.96732]
[1778799976311,59.39,81301.57,0.1,-0.01148,1e-05,1.96934]
[1778799981347,59.39,81302.28,0.1,-0.01147,1e-05,1.96781]
[1778799986382,59.38,81302.59,0.1,-0.01146,1e-05,1.96674]
[1778799991418,59.38,81304.95,0.1,-0.01143,1e-05,1.96165]
[1778799996451,59.37,81304.62,0.1,-0.01143,1e-05,1.96136]
[1778800001490,59.37,81299.05,0.1,-0.01147,1e-05,1.96697]
[1778800006529,59.37,81285.13,0.1,-0.01157,1e-05,1.98194]
[1778800009754,59.36,81262.77,0.1,-0.01174,1e-05,2.00688]
[1778800015596,59.36,81259.89,0.1,-0.01175,1e-05,2.00891]
[1778800020631,59.35,81260.05,0.1,-0.01175,1e-05,2.00765]
[1778800025667,59.34,81248.51,0.1,-0.01183,1e-05,2.01976]
[1778800030703,59.34,81244.47,0.1,-0.01185,1e-05,2.02322]
[1778800035737,59.33,81240.41,0.1,-0.01188,1e-05,2.0267]
[1778800040774,59.32,81241.19,0.1,-0.01186,1e-05,2.02461]
[1778800045807,59.31,81236.75,0.1,-0.01189,1e-05,2.02854]
[1778800051849,59.31,81235.91,0.1,-0.01188,1e-05,2.02628]
[1778800058899,59.3,81231.43,0.1,-0.0119,1e-05,2.02977]
[1778800063934,59.29,81230.0,0.1,-0.01191,1e-05,2.03023]
[1778800068970,59.28,81233.68,0.1,-0.01187,1e-05,2.02482]
[1778800074005,59.28,81233.91,0.1,-0.01186,1e-05,2.02343]
[1778800079039,59.27,81234.13,0.1,-0.01185,1e-05,2.02207]
[1778800084075,59.26,81236.6,0.1,-0.01182,1e-05,2.01812]
[1778800089113,59.26,81222.71,0.1,-0.01193,1e-05,2.0331]
[1778800090120,59.25,81205.28,0.1,-0.01207,1e-05,2.05315]
[1778800095156,59.25,81206.54,0.1,-0.01205,1e-05,2.05031]
[1778800100387,59.24,81209.12,0.1,-0.01202,1e-05,2.04594]
[1778800106234,59.23,81210.99,0.1,-0.01199,1e-05,2.04215]
[1778800111268,59.22,81211.03,0.1,-0.01197,1e-05,2.03898]
[1778800116303,59.21,81198.96,0.1,-0.01206,1e-05,2.05173]
[1778800120533,59.21,81215.56,0.1,-0.01192,1e-05,2.03104]
[1778800126373,59.2,81217.04,0.1,-0.0119,1e-05,2.02807]
[1778800131409,59.19,81217.81,0.1,-0.01188,1e-05,2.02593]
[1778800136443,59.18,81218.23,0.1,-0.01187,1e-05,2.02396]
[1778800141478,59.18,81204.16,0.1,-0.01197,1e-05,2.03896]
[1778800146535,59.17,81179.68,0.1,-0.01216,1e-05,2.06665]
[1778800151559,59.16,81183.22,0.1,-0.01213,1e-05,2.06165]
[1778800156594,59.16,81181.7,0.1,-0.01213,1e-05,2.0618]
[1778800161629,59.15,81173.03,0.1,-0.01219,1e-05,2.07037]
[1778800166664,59.14,81172.21,0.1,-0.01218,1e-05,2.06963]
[1778800171699,59.14,81168.56,0.1,-0.01221,1e-05,2.07277]
[1778800176734,59.14,81164.45,0.1,-0.01225,1e-05,2.07826]
[1778800181775,59.15,81162.85,0.1,-0.01226,1e-05,2.08076]
[1778800186807,59.15,81159.24,0.1,-0.0123,1e-05,2.08572]
[1778800191841,59.15,81165.52,0.1,-0.01225,1e-05,2.07887]
[1778800196878,59.16,81171.54,0.1,-0.01221,1e-05,2.07241]
[1778800201912,59.16,81184.18,0.1,-0.01211,1e-05,2.05822]
[1778800206951,59.17,81196.25,0.1,-0.01201,1e-05,2.04493]
[1778800211987,59.17,81195.76,0.1,-0.01203,1e-05,2.04641]
[1778800217024,59.18,81193.94,0.1,-0.01205,1e-05,2.04943]
[1778800222062,59.18,81194.73,0.1,-0.01204,1e-05,2.04917]
[1778800227095,59.18,81195.37,0.1,-0.01204,1e-05,2.04896]
[1778800232130,59.19,81203.02,0.1,-0.01197,1e-05,2.03879]
[1778800237164,59.19,81208.3,0.1,-0.01194,1e-05,2.03332]
[1778800243207,59.19,81211.37,0.1,-0.01191,1e-05,2.02952]
[1778800248242,59.18,81212.52,0.1,-0.01189,1e-05,2.0271]
[1778800253277,59.18,81214.35,0.1,-0.01187,1e-05,2.02391]
[1778800258312,59.17,81216.46,0.1,-0.01185,1e-05,2.02042]
[1778800263348,59.16,81212.47,0.1,-0.01187,1e-05,2.02397]
[1778800268385,59.16,81217.18,0.1,-0.01183,1e-05,2.01733]
[1778800273418,59.15,81218.61,0.1,-0.01181,1e-05,2.01467]
[1778800278453,59.14,81220.49,0.1,-0.01179,1e-05,2.01132]
[1778800283490,59.14,81212.92,0.1,-0.01184,1e-05,2.019]
[1778800288523,59.13,81212.79,0.1,-0.01183,1e-05,2.01793]
[1778800293559,59.12,81211.84,0.1,-0.01182,1e-05,2.01605]
[1778800298593,59.12,81212.35,0.1,-0.01181,1e-05,2.0143]
[1778800303628,59.11,81214.33,0.1,-0.01179,1e-05,2.0109]
[1778800308664,59.1,81216.05,0.1,-0.01176,1e-05,2.00782]
[1778800314708,59.1,81220.47,0.1,-0.01172,1e-05,2.00143]
[1778800319741,59.09,81222.81,0.1,-0.0117,1e-05,1.99768]
[1778800324778,59.08,81212.58,0.1,-0.01177,1e-05,2.00837]
[1778800329814,59.08,81218.32,0.1,-0.01172,1e-05,2.00065]
[1778800338877,59.07,81218.88,0.1,-0.0117,1e-05,1.99812]
[1778800344920,59.06,81219.78,0.1,-0.01168,1e-05,1.99584]
[1778800349955,59.05,81221.13,0.1,-0.01166,1e-05,1.99305]
[1778800354991,59.05,81221.04,0.1,-0.01165,1e-05,1.99037]
[1778800360031,59.04,81224.23,0.1,-0.01162,1e-05,1.98575]
[1778800365066,59.04,81224.71,0.1,-0.01161,1e-05,1.98426]
[1778800372329,59.03,81224.11,0.1,-0.0116,1e-05,1.98365]
[1778800378165,59.02,81227.53,0.1,-0.01157,1e-05,1.97869]
[1778800383202,59.02,81222.68,0.1,-0.0116,1e-05,1.98336]
[1778800389245,59.01,81222.62,0.1,-0.01159,1e-05,1.98235]
[1778800394278,59.0,81225.6,0.1,-0.01156,1e-05,1.97807]
[1778800399314,59.0,81225.56,0.1,-0.01156,1e-05,1.97728]
[1778800404350,58.99,81230.75,0.1,-0.01151,1e-05,1.97057]
[1778800410391,58.99,81228.7,0.1,-0.01152,1e-05,1.97201]
[1778800415426,58.99,81224.86,0.1,-0.01154,1e-05,1.9739]
[1778800422679,58.98,81222.73,0.1,-0.01155,1e-05,1.97533]
[1778800428518,58.98,81220.35,0.1,-0.01156,1e-05,1.97742]
[1778800433552,58.97,81219.39,0.1,-0.01157,1e-05,1.97793]
[1778800442819,58.97,81218.49,0.1,-0.01157,1e-05,1.97775]
[1778800448658,58.96,81215.45,0.1,-0.01158,1e-05,1.98043]
[1778800455710,58.96,81214.5,0.1,-0.01159,1e-05,1.98062]
[1778800460744,58.95,81213.42,0.1,-0.01159,1e-05,1.98122]
[1778800465779,58.95,81210.34,0.1,-0.01161,1e-05,1.98408]
[1778800470814,58.94,81210.13,0.1,-0.01161,1e-05,1.98367]
[1778800475849,58.94,81209.96,0.1,-0.01159,1e-05,1.98146]
[1778800480884,58.94,81210.94,0.1,-0.01158,1e-05,1.97971]
[1778800488940,58.93,81212.46,0.1,-0.01156,1e-05,1.97697]
[1778800493175,58.93,81215.22,0.1,-0.01154,1e-05,1.97323]
[1778800499010,58.92,81214.43,0.1,-0.01154,1e-05,1.97356]
[1778800504052,58.92,81214.61,0.1,-0.01153,1e-05,1.97281]
[1778800509089,58.92,81215.58,0.1,-0.01152,1e-05,1.97119]
[1778800514125,58.91,81212.37,0.1,-0.01155,1e-05,1.97435]
[1778800520169,58.91,81209.51,0.1,-0.01156,1e-05,1.97686]
[1778800525202,58.91,81219.08,0.1,-0.01148,1e-05,1.96541]
[1778800530238,58.9,81222.06,0.1,-0.01146,1e-05,1.96156]
[1778800535274,58.9,81221.8,0.1,-0.01145,1e-05,1.95966]
[1778800540308,58.9,81218.32,0.1,-0.01147,1e-05,1.96316]
[1778800545344,58.9,81226.94,0.1,-0.0114,1e-05,1.953]
[1778800550377,58.89,81225.47,0.1,-0.01141,1e-05,1.9543]
[1778800555413,58.89,81221.27,0.1,-0.01144,1e-05,1.95865]
[1778800560449,58.89,81223.75,0.1,-0.01142,1e-05,1.95544]
[1778800565484,58.89,81223.16,0.1,-0.01142,1e-05,1.95573]
[1778800570520,58.88,81214.36,0.1,-0.01149,1e-05,1.96532]
[1778800578575,58.88,81215.08,0.1,-0.01148,1e-05,1.96372]
[1778800583610,58.88,81217.92,0.1,-0.01145,1e-05,1.96]
[1778800589652,58.87,81218.09,0.1,-0.01144,1e-05,1.95919]
[1778800594687,58.87,81219.48,0.1,-0.01142,1e-05,1.95534]
[1778800600729,58.87,81220.05,0.1,-0.01141,1e-05,1.95407]
[1778800606771,58.86,81220.97,0.1,-0.0114,1e-05,1.9524]
[1778800614022,58.86,81224.44,0.1,-0.01137,1e-05,1.94775]
[1778800619863,58.86,81228.73,0.1,-0.01133,1e-05,1.94239]
[1778800624896,58.85,81228.3,0.1,-0.01133,1e-05,1.94248]
[1778800629931,58.85,81227.38,0.1,-0.01134,1e-05,1.94314]
[1778800634967,58.85,81230.42,0.1,-0.01131,1e-05,1.93937]
[1778800640005,58.85,81231.05,0.1,-0.0113,1e-05,1.93837]
[1778800646046,58.84,81223.84,0.1,-0.01136,1e-05,1.94609]
[1778800651082,58.84,81223.75,0.1,-0.01135,1e-05,1.94412]
[1778800656116,58.84,81223.46,0.1,-0.01135,1e-05,1.94413]
[1778800662161,58.84,81224.52,0.1,-0.01134,1e-05,1.9426]
[1778800667194,58.84,81224.56,0.1,-0.01133,1e-05,1.94229]
[1778800672229,58.84,81225.05,0.1,-0.01133,1e-05,1.94148]
[1778800680284,58.83,81219.83,0.1,-0.01137,1e-05,1.94689]
[1778800687335,58.83,81221.67,0.1,-0.01135,1e-05,1.94429]
[1778800692368,58.83,81216.55,0.1,-0.01138,1e-05,1.94971]
[1778800697403,58.83,81214.68,0.1,-0.0114,1e-05,1.95146]
[1778800702438,58.82,81213.88,0.1,-0.0114,1e-05,1.95199]
[1778800709487,58.82,81212.15,0.1,-0.01141,1e-05,1.95342]
[1778800714722,58.82,81212.25,0.1,-0.0114,1e-05,1.9512]
[1778800722578,58.81,81211.76,0.1,-0.0114,1e-05,1.9512]
[1778800727612,58.81,81208.26,0.1,-0.01142,1e-05,1.9548]
[1778800732650,58.81,81209.64,0.1,-0.01141,1e-05,1.95286]
[1778800738691,58.81,81209.73,0.1,-0.01141,1e-05,1.95232]
[1778800743728,58.81,81209.3,0.1,-0.01141,1e-05,1.95243]
[1778800748763,58.8,81208.91,0.1,-0.01141,1e-05,1.95249]
[1778800753796,58.8,81209.88,0.1,-0.0114,1e-05,1.95102]
[1778800758833,58.8,81209.64,0.1,-0.0114,1e-05,1.95093]
[1778800763868,58.8,81209.87,0.1,-0.01139,1e-05,1.9503]
[1778800768901,58.79,81207.19,0.1,-0.01141,1e-05,1.95297]
[1778800773937,58.79,81208.2,0.1,-0.01139,1e-05,1.9497]
[1778800779979,58.79,81208.33,0.1,-0.01139,1e-05,1.94912]
[1778800785213,58.79,81208.37,0.1,-0.01138,1e-05,1.94873]
[1778800791056,58.79,81208.34,0.1,-0.01138,1e-05,1.94835]
[1778800797099,58.78,81208.43,0.1,-0.01138,1e-05,1.94784]
[1778800803139,58.78,81209.74,0.1,-0.01136,1e-05,1.94597]
[1778800810189,58.78,81210.16,0.1,-0.01136,1e-05,1.94505]
[1778800815425,58.78,81209.95,0.1,-0.01136,1e-05,1.94498]
[1778800822273,58.77,81209.7,0.1,-0.01136,1e-05,1.94482]
[1778800827308,58.77,81209.64,0.1,-0.01136,1e-05,1.94457]
[1778800834360,58.77,81209.56,0.1,-0.01134,1e-05,1.94249]
[1778800840403,58.77,81208.92,0.1,-0.01135,1e-05,1.94286]
[1778800845641,58.76,81208.12,0.1,-0.01135,1e-05,1.94341]
[1778800851484,58.76,81208.02,0.1,-0.01135,1e-05,1.94317]
[1778800856514,58.76,81208.19,0.1,-0.01134,1e-05,1.94269]
[1778800861551,58.76,81210.42,0.1,-0.01133,1e-05,1.93991]
[1778800866586,58.76,81207.99,0.1,-0.01134,1e-05,1.94238]
[1778800871621,58.76,81208.24,0.1,-0.01134,1e-05,1.94182]
[1778800878670,58.75,81209.1,0.1,-0.01133,1e-05,1.94047]
[1778800885921,58.75,81208.95,0.1,-0.01133,1e-05,1.94027]
[1778800891761,58.75,81208.85,0.1,-0.01132,1e-05,1.93834]
[1778800896796,58.75,81208.16,0.1,-0.01132,1e-05,1.93887]
[1778800901832,58.75,81207.94,0.1,-0.01132,1e-05,1.93887]
[1778800906866,58.75,81205.9,0.1,-0.01134,1e-05,1.94093]
[1778800913915,58.74,81204.78,0.1,-0.01134,1e-05,1.94182]
[1778800920964,58.74,81205.43,0.1,-0.01133,1e-05,1.94072]
[1778800926203,58.74,81203.91,0.1,-0.01134,1e-05,1.94216]
[1778800935068,58.74,81204.42,0.1,-0.01134,1e-05,1.94106]
[1778800940106,58.73,81194.76,0.1,-0.01141,1e-05,1.95166]
[1778800945138,58.73,81189.94,0.1,-0.01144,1e-05,1.95665]
[1778800951181,58.73,81191.95,0.1,-0.01141,1e-05,1.95202]
[1778800956413,58.72,81195.21,0.1,-0.01139,1e-05,1.94783]
[1778800961250,58.72,81174.99,0.1,-0.01154,1e-05,1.97036]
[1778800966495,58.72,81174.62,0.1,-0.01154,1e-05,1.97011]
[1778800972328,58.71,81175.38,0.1,-0.01153,1e-05,1.96846]
[1778800977363,58.71,81174.41,0.1,-0.01153,1e-05,1.96892]
[1778800983406,58.7,81172.33,0.1,-0.01154,1e-05,1.97054]
[1778800989446,58.7,81171.12,0.1,-0.01155,1e-05,1.97117]
[1778800994486,58.7,81171.97,0.1,-0.01154,1e-05,1.96959]
[1778801004559,58.69,81169.15,0.1,-0.01155,1e-05,1.9716]
[1778801009594,58.69,81168.59,0.1,-0.01155,1e-05,1.97166]
[1778801014629,58.68,81168.01,0.1,-0.01154,1e-05,1.97001]
[1778801019664,58.68,81167.48,0.1,-0.01154,1e-05,1.97009]
[1778801024700,58.68,81166.12,0.1,-0.01155,1e-05,1.97103]
[1778801029734,58.67,81168.46,0.1,-0.01153,1e-05,1.96787]
[1778801034769,58.67,81171.88,0.1,-0.0115,1e-05,1.96351]
[1778801041820,58.67,81171.05,0.1,-0.0115,1e-05,1.96382]
[1778801047067,58.66,81178.82,0.1,-0.01143,1e-05,1.95452]
[1778801050881,58.66,81197.14,0.1,-0.01129,1e-05,1.93343]
[1778801055917,58.66,81202.01,0.1,-0.01125,1e-05,1.92771]
[1778801059949,58.66,81228.79,0.1,-0.01104,1e-05,1.89761]
[1778801062971,58.66,81248.45,0.1,-0.0109,1e-05,1.87595]
[1778801068005,58.66,81253.05,0.1,-0.01086,1e-05,1.87113]
[1778801073040,58.66,81254.27,0.1,-0.01085,1e-05,1.86833]
[1778801078075,58.66,81257.49,0.1,-0.01082,1e-05,1.86504]
[1778801083111,58.67,81274.59,0.1,-0.0107,1e-05,1.84667]
[1778801088146,58.67,81281.21,0.1,-0.01065,1e-05,1.83993]
[1778801094190,58.67,81273.87,0.1,-0.01071,1e-05,1.84836]
[1778801100230,58.67,81274.27,0.1,-0.01071,1e-05,1.84839]
[1778801105265,58.68,81272.24,0.1,-0.01073,1e-05,1.85098]
[1778801110300,58.68,81271.19,0.1,-0.01074,1e-05,1.8525]
[1778801116350,58.68,81262.37,0.1,-0.01081,1e-05,1.86254]
[1778801121385,58.68,81262.72,0.1,-0.01081,1e-05,1.86245]
[1778801126420,58.69,81263.63,0.1,-0.0108,1e-05,1.86173]
[1778801134478,58.69,81263.81,0.1,-0.01079,1e-05,1.86028]
[1778801140518,58.69,81264.74,0.1,-0.01079,1e-05,1.85959]
[1778801145556,58.69,81267.51,0.1,-0.01077,1e-05,1.85684]
[1778801151597,58.69,81268.72,0.1,-0.01076,1e-05,1.85574]
[1778801156633,58.69,81271.58,0.1,-0.01074,1e-05,1.85262]
[1778801161669,58.69,81269.85,0.1,-0.01076,1e-05,1.85463]
[1778801166705,58.7,81270.41,0.1,-0.01075,1e-05,1.85431]
[1778801171739,58.7,81274.12,0.1,-0.01073,1e-05,1.85058]
[1778801176780,58.7,81274.46,0.1,-0.01073,1e-05,1.85055]
[1778801182818,58.7,81276.63,0.1,-0.01071,1e-05,1.84862]
[1778801188068,58.7,81281.76,0.1,-0.01068,1e-05,1.84349]
[1778801193896,58.71,81283.76,0.1,-0.01066,1e-05,1.84006]
[1778801198929,58.71,81284.7,0.1,-0.01065,1e-05,1.8394]
[1778801203966,58.71,81287.46,0.1,-0.01064,1e-05,1.83676]
[1778801209000,58.71,81286.88,0.1,-0.01064,1e-05,1.83774]
[1778801214035,58.72,81286.56,0.1,-0.01065,1e-05,1.83845]
[1778801219070,58.72,81286.34,0.1,-0.01065,1e-05,1.83908]
[1778801224104,58.72,81283.18,0.1,-0.01068,1e-05,1.84289]
[1778801232162,58.72,81282.1,0.1,-0.01069,1e-05,1.84468]
[1778801238419,58.73,81285.57,0.1,-0.01067,1e-05,1.84141]
[1778801244246,58.73,81288.35,0.1,-0.01065,1e-05,1.83891]
[1778801249282,58.73,81286.35,0.1,-0.01067,1e-05,1.8415]
[1778801254317,58.74,81283.41,0.1,-0.01068,1e-05,1.84344]
[1778801259352,58.74,81281.11,0.1,-0.0107,1e-05,1.84638]
[1778801264386,58.74,81281.3,0.1,-0.0107,1e-05,1.84663]
[1778801269422,58.74,81282.04,0.1,-0.0107,1e-05,1.84627]
[1778801276470,58.75,81287.92,0.1,-0.01066,1e-05,1.84055]
[1778801281505,58.75,81287.86,0.1,-0.01067,1e-05,1.84107]
[1778801286540,58.75,81288.1,0.1,-0.01067,1e-05,1.84127]
[1778801296610,58.76,81288.66,0.1,-0.01067,1e-05,1.84155]
[1778801301646,58.76,81289.11,0.1,-0.01067,1e-05,1.84149]
[1778801306680,58.76,81290.18,0.1,-0.01066,1e-05,1.84076]
[1778801311715,58.77,81290.55,0.1,-0.01065,1e-05,1.8391]
[1778801316752,58.77,81290.34,0.1,-0.01066,1e-05,1.83974]
[1778801322794,58.77,81289.56,0.1,-0.01067,1e-05,1.84108]
[1778801327830,58.78,81288.04,0.1,-0.01068,1e-05,1.84312]
[1778801332865,58.78,81290.67,0.1,-0.01066,1e-05,1.84066]
[1778801339124,58.78,81291.5,0.1,-0.01066,1e-05,1.84023]
[1778801341931,58.78,81310.13,0.1,-0.01053,1e-05,1.82045]
[1778801347972,58.79,81322.57,0.1,-0.01044,1e-05,1.8078]
[1778801353008,58.79,81327.81,0.1,-0.01041,1e-05,1.80306]
[1778801358048,58.8,81334.86,0.1,-0.01036,1e-05,1.79629]
[1778801363076,58.8,81333.3,0.1,-0.01038,1e-05,1.79853]
[1778801368113,58.81,81350.93,0.1,-0.01026,1e-05,1.78092]
[1778801373147,58.81,81353.52,0.1,-0.01024,1e-05,1.77748]
[1778801378182,58.82,81357.58,0.1,-0.01022,1e-05,1.7742]
[1778801383220,58.82,81356.35,0.1,-0.01023,1e-05,1.7765]
[1778801388252,58.83,81344.43,0.1,-0.01032,1e-05,1.79003]
[1778801393287,58.84,81343.3,0.1,-0.01034,1e-05,1.79209]
[1778801398323,58.84,81343.66,0.1,-0.01034,1e-05,1.79256]
[1778801403357,58.85,81341.59,0.1,-0.01036,1e-05,1.79559]
[1778801408392,58.85,81342.28,0.1,-0.01036,1e-05,1.79566]
[1778801413428,58.86,81343.91,0.1,-0.01035,1e-05,1.79473]
[1778801418462,58.86,81344.35,0.1,-0.01036,1e-05,1.79504]
[1778801423497,58.87,81344.07,0.1,-0.01036,1e-05,1.79611]
[1778801428531,58.87,81344.93,0.1,-0.01036,1e-05,1.79595]
[1778801433566,58.88,81344.4,0.1,-0.01036,1e-05,1.79561]
[1778801439831,58.88,81342.25,0.1,-0.01038,1e-05,1.79879]
[1778801445651,58.89,81328.64,0.1,-0.01049,1e-05,1.81409]
[1778801451694,58.89,81326.92,0.1,-0.0105,1e-05,1.81664]
[1778801456728,58.89,81324.12,0.1,-0.01053,1e-05,1.8202]
[1778801461763,58.9,81326.38,0.1,-0.01051,1e-05,1.81833]
[1778801466799,58.9,81332.11,0.1,-0.01048,1e-05,1.81281]
[1778801472840,58.91,81318.46,0.1,-0.01058,1e-05,1.82808]
[1778801477876,58.91,81315.74,0.1,-0.0106,1e-05,1.83142]
[1778801483918,58.91,81317.94,0.1,-0.01059,1e-05,1.82956]
[1778801488954,58.91,81317.24,0.1,-0.0106,1e-05,1.83074]
[1778801494995,58.92,81320.51,0.1,-0.01057,1e-05,1.82607]
[1778801500252,58.92,81322.86,0.1,-0.01056,1e-05,1.82413]
[1778801506073,58.92,81320.05,0.1,-0.01058,1e-05,1.82759]
[1778801511107,58.93,81324.39,0.1,-0.01055,1e-05,1.82337]
[1778801516143,58.93,81327.32,0.1,-0.01053,1e-05,1.82072]
[1778801521177,58.93,81328.27,0.1,-0.01053,1e-05,1.82019]
[1778801526216,58.94,81337.92,0.1,-0.01046,1e-05,1.81054]
[1778801531252,58.94,81334.49,0.1,-0.01049,1e-05,1.81475]
[1778801536287,58.94,81331.94,0.1,-0.01051,1e-05,1.81799]
[1778801542329,58.95,81332.49,0.1,-0.01051,1e-05,1.81801]
[1778801547363,58.95,81328.92,0.1,-0.01054,1e-05,1.82233]
[1778801555419,58.95,81327.32,0.1,-0.01055,1e-05,1.82312]
[1778801560672,58.96,81324.82,0.1,-0.01057,1e-05,1.82626]
[1778801566495,58.96,81332.26,0.1,-0.01052,1e-05,1.81886]
[1778801571531,58.96,81329.09,0.1,-0.01055,1e-05,1.8228]
[1778801576566,58.97,81325.82,0.1,-0.01057,1e-05,1.82684]
[1778801581602,58.97,81323.98,0.1,-0.01059,1e-05,1.82932]
[1778801586636,58.97,81324.35,0.1,-0.01059,1e-05,1.82943]
[1778801591671,58.98,81324.88,0.1,-0.01059,1e-05,1.82937]
[1778801599728,58.98,81324.91,0.1,-0.0106,1e-05,1.83016]
[1778801604764,58.99,81325.79,0.1,-0.01059,1e-05,1.82972]
[1778801609798,58.99,81337.63,0.1,-0.01051,1e-05,1.81758]
[1778801614832,58.99,81338.54,0.1,-0.0105,1e-05,1.81556]
[1778801619867,59.0,81338.42,0.1,-0.0105,1e-05,1.81628]
[1778801624904,59.0,81342.0,0.1,-0.01048,1e-05,1.81305]
[1778801629937,59.0,81342.07,0.1,-0.01049,1e-05,1.81355]
[1778801635980,59.01,81342.59,0.1,-0.01049,1e-05,1.8137]
[1778801641235,59.01,81342.25,0.1,-0.01049,1e-05,1.81464]
[1778801647059,59.02,81342.2,0.1,-0.0105,1e-05,1.81538]
[1778801652094,59.02,81342.16,0.1,-0.0105,1e-05,1.81598]
[1778801657130,59.02,81343.84,0.1,-0.01049,1e-05,1.81476]
[1778801662165,59.03,81347.14,0.1,-0.01047,1e-05,1.81184]
[1778801669215,59.03,81347.95,0.1,-0.01047,1e-05,1.81184]
[1778801674255,59.04,81348.85,0.1,-0.01046,1e-05,1.80984]
[1778801679287,59.04,81346.7,0.1,-0.01048,1e-05,1.81277]
[1778801685328,59.04,81334.07,0.1,-0.01058,1e-05,1.82687]
[1778801689361,59.05,81317.55,0.1,-0.0107,1e-05,1.84506]
[1778801696405,59.05,81313.59,0.1,-0.01073,1e-05,1.8498]
[1778801701657,59.05,81307.05,0.1,-0.01078,1e-05,1.85717]
[1778801709496,59.05,81306.56,0.1,-0.01079,1e-05,1.85816]
[1778801719567,59.05,81306.25,0.1,-0.01079,1e-05,1.85872]
[1778801726616,59.06,81305.12,0.1,-0.0108,1e-05,1.86024]
[1778801732659,59.06,81304.4,0.1,-0.0108,1e-05,1.85933]
[1778801738708,59.06,81302.55,0.1,-0.01081,1e-05,1.86134]
[1778801743739,59.06,81301.91,0.1,-0.01082,1e-05,1.8622]
[1778801748777,59.06,81287.02,0.1,-0.01093,1e-05,1.87868]
[1778801753810,59.06,81289.28,0.1,-0.01092,1e-05,1.87634]
[1778801758845,59.06,81288.96,0.1,-0.01092,1e-05,1.87681]
[1778801763881,59.06,81289.69,0.1,-0.01091,1e-05,1.87612]
[1778801768922,59.06,81289.59,0.1,-0.01092,1e-05,1.87634]
[1778801774961,59.06,81289.93,0.1,-0.01091,1e-05,1.87609]
[1778801779996,59.06,81289.35,0.1,-0.01092,1e-05,1.87682]
[1778801785036,59.06,81289.41,0.1,-0.01092,1e-05,1.87684]
[1778801790071,59.06,81287.09,0.1,-0.01094,1e-05,1.87945]
[1778801795106,59.06,81285.93,0.1,-0.01094,1e-05,1.87908]
[1778801800140,59.07,81285.47,0.1,-0.01094,1e-05,1.87966]
[1778801805176,59.07,81283.12,0.1,-0.01096,1e-05,1.88232]
[1778801810211,59.07,81281.79,0.1,-0.01097,1e-05,1.88388]
[1778801815246,59.07,81283.57,0.1,-0.01096,1e-05,1.88203]
[1778801820281,59.07,81284.29,0.1,-0.01095,1e-05,1.88135]
[1778801825316,59.07,81282.49,0.1,-0.01097,1e-05,1.88335]
[1778801831358,59.07,81288.9,0.1,-0.01092,1e-05,1.87652]
[1778801836393,59.07,81294.59,0.1,-0.01088,1e-05,1.87049]
[1778801842642,59.07,81297.31,0.1,-0.01086,1e-05,1.86791]
[1778801848477,59.07,81296.6,0.1,-0.01087,1e-05,1.86896]
[1778801853513,59.08,81297.86,0.1,-0.01085,1e-05,1.86624]
[1778801860571,59.08,81299.91,0.1,-0.01084,1e-05,1.86443]
[1778801865597,59.08,81303.26,0.1,-0.01082,1e-05,1.86111]
[1778801870632,59.08,81304.41,0.1,-0.01081,1e-05,1.86018]
[1778801875667,59.08,81307.77,0.1,-0.01079,1e-05,1.85688]
[1778801880703,59.09,81308.01,0.1,-0.01079,1e-05,1.85696]
[1778801885736,59.09,81308.22,0.1,-0.01079,1e-05,1.85707]
[1778801890771,59.09,81309.45,0.1,-0.01078,1e-05,1.85607]
[1778801895807,59.09,81309.09,0.1,-0.01079,1e-05,1.8568]
[1778801901849,59.1,81309.21,0.1,-0.01079,1e-05,1.85706]
[1778801906884,59.1,81309.17,0.1,-0.01079,1e-05,1.85736]
[1778801911919,59.1,81307.17,0.1,-0.01079,1e-05,1.85784]
[1778801916955,59.1,81307.22,0.1,-0.0108,1e-05,1.85804]
[1778801921993,59.1,81303.3,0.1,-0.01083,1e-05,1.8626]
[1778801927028,59.1,81304.75,0.1,-0.01082,1e-05,1.86128]
[1778801933273,59.1,81303.69,0.1,-0.01083,1e-05,1.86272]
[1778801939112,59.11,81302.05,0.1,-0.01084,1e-05,1.86477]
[1778801944148,59.11,81297.66,0.1,-0.01088,1e-05,1.86975]
[1778801949183,59.11,81282.47,0.1,-0.01099,1e-05,1.88648]
[1778801954218,59.11,81283.98,0.1,-0.01098,1e-05,1.88484]
[1778801959253,59.11,81284.28,0.1,-0.01098,1e-05,1.88454]
[1778801964293,59.11,81276.09,0.1,-0.01104,1e-05,1.89354]
[1778801969328,59.11,81273.46,0.1,-0.01106,1e-05,1.89635]
[1778801974362,59.11,81270.71,0.1,-0.01107,1e-05,1.89756]
[1778801979398,59.11,81267.7,0.1,-0.01109,1e-05,1.90076]
[1778801987455,59.1,81267.76,0.1,-0.01109,1e-05,1.90044]
[1778801992489,59.1,81260.89,0.1,-0.01114,1e-05,1.90783]
[1778801997526,59.1,81262.78,0.1,-0.01112,1e-05,1.90546]
[1778802002560,59.1,81251.19,0.1,-0.01121,1e-05,1.91804]
[1778802007594,59.1,81247.95,0.1,-0.01123,1e-05,1.92124]
[1778802012630,59.09,81242.42,0.1,-0.01127,1e-05,1.92699]
[1778802017666,59.09,81239.65,0.1,-0.01129,1e-05,1.92966]
[1778802022700,59.09,81237.87,0.1,-0.0113,1e-05,1.93125]
[1778802027736,59.09,81233.29,0.1,-0.01133,1e-05,1.93591]
[1778802033980,59.08,81224.78,0.1,-0.01138,1e-05,1.94321]
[1778802039821,59.08,81215.0,0.1,-0.01146,1e-05,1.95366]
[1778802046875,59.08,81215.04,0.1,-0.01145,1e-05,1.95299]
[1778802051907,59.07,81214.37,0.1,-0.01145,1e-05,1.95313]
[1778802056943,59.07,81213.98,0.1,-0.01145,1e-05,1.95307]
[1778802061977,59.07,81210.75,0.1,-0.01147,1e-05,1.95623]
[1778802067012,59.06,81211.61,0.1,-0.01146,1e-05,1.95477]
[1778802072048,59.06,81206.02,0.1,-0.0115,1e-05,1.96061]
[1778802078089,59.06,81206.74,0.1,-0.01149,1e-05,1.95917]
[1778802083124,59.05,81210.22,0.1,-0.01146,1e-05,1.95472]
[1778802088160,59.05,81215.77,0.1,-0.01142,1e-05,1.94802]
[1778802094438,59.05,81216.7,0.1,-0.0114,1e-05,1.94475]
[1778802100248,59.05,81215.99,0.1,-0.0114,1e-05,1.94509]
[1778802105281,59.04,81215.74,0.1,-0.0114,1e-05,1.94499]
[1778802110315,59.04,81199.95,0.1,-0.01152,1e-05,1.96247]
[1778802115350,59.04,81200.9,0.1,-0.01151,1e-05,1.96086]
[1778802120384,59.04,81202.63,0.1,-0.01149,1e-05,1.95839]
[1778802125421,59.03,81200.76,0.1,-0.0115,1e-05,1.96]
[1778802130454,59.03,81196.87,0.1,-0.01153,1e-05,1.96388]
[1778802135490,59.03,81199.14,0.1,-0.01151,1e-05,1.96073]
[1778802140527,59.02,81201.67,0.1,-0.01148,1e-05,1.95729]
[1778802145562,59.02,81203.9,0.1,-0.01146,1e-05,1.95422]
[1778802150595,59.02,81206.2,0.1,-0.01144,1e-05,1.95108]
[1778802155630,59.01,81207.0,0.1,-0.01142,1e-05,1.9479]
[1778802160665,59.01,81208.03,0.1,-0.01141,1e-05,1.94625]
[1778802166708,59.01,81209.16,0.1,-0.0114,1e-05,1.94444]
[1778802171742,59.0,81209.83,0.1,-0.01139,1e-05,1.94326]
[1778802177786,59.0,81203.66,0.1,-0.01144,1e-05,1.9497]
[1778802183829,59.0,81206.52,0.1,-0.01141,1e-05,1.94592]
[1778802189871,58.99,81209.01,0.1,-0.01139,1e-05,1.94248]
[1778802195141,58.99,81203.31,0.1,-0.01143,1e-05,1.94843]
[1778802200949,58.99,81203.42,0.1,-0.01142,1e-05,1.94763]
[1778802205984,58.98,81208.4,0.1,-0.01138,1e-05,1.94145]
[1778802212026,58.98,81204.5,0.1,-0.0114,1e-05,1.94347]
[1778802217061,58.98,81196.24,0.1,-0.01146,1e-05,1.95228]
[1778802222096,58.97,81188.5,0.1,-0.01151,1e-05,1.96054]
[1778802228138,58.97,81187.35,0.1,-0.01152,1e-05,1.96122]
[1778802234180,58.97,81192.15,0.1,-0.01148,1e-05,1.95514]
[1778802239215,58.96,81195.98,0.1,-0.01144,1e-05,1.95028]
[1778802244250,58.96,81199.23,0.1,-0.01141,1e-05,1.94609]
[1778802250292,58.96,81200.73,0.1,-0.0114,1e-05,1.94377]
[1778802255327,58.95,81200.04,0.1,-0.0114,1e-05,1.94402]
[1778802260361,58.95,81198.42,0.1,-0.01141,1e-05,1.94531]
[1778802265397,58.95,81195.63,0.1,-0.01143,1e-05,1.94791]
[1778802270432,58.94,81193.22,0.1,-0.01144,1e-05,1.95003]
[1778802275701,58.94,81195.71,0.1,-0.01141,1e-05,1.94486]
[1778802281510,58.94,81197.89,0.1,-0.01139,1e-05,1.94239]
[1778802286543,58.94,81205.95,0.1,-0.01133,1e-05,1.93299]
[1778802291579,58.93,81201.22,0.1,-0.01136,1e-05,1.93784]
[1778802296614,58.93,81195.16,0.1,-0.0114,1e-05,1.94418]
[1778802301650,58.93,81192.95,0.1,-0.01142,1e-05,1.94618]
[1778802307691,58.92,81184.84,0.1,-0.01148,1e-05,1.95469]
[1778802312728,58.92,81188.57,0.1,-0.01144,1e-05,1.94985]
[1778802317761,58.92,81192.41,0.1,-0.01141,1e-05,1.94495]
[1778802322796,58.91,81191.62,0.1,-0.01141,1e-05,1.94531]
[1778802327834,58.91,81192.1,0.1,-0.0114,1e-05,1.94423]
[1778802336125,58.91,81192.93,0.1,-0.01138,1e-05,1.94058]
[1778802341932,58.9,81193.21,0.1,-0.01138,1e-05,1.93974]
[1778802346967,58.9,81180.17,0.1,-0.01147,1e-05,1.95394]
[1778802352004,58.89,81172.77,0.1,-0.01153,1e-05,1.96169]
[1778802357044,58.89,81170.59,0.1,-0.01154,1e-05,1.96351]
[1778802362078,58.89,81162.23,0.1,-0.0116,1e-05,1.97219]
[1778802366366,58.88,81127.67,0.1,-0.01187,1e-05,2.01165]
[1778802368150,58.88,81082.59,0.1,-0.01224,1e-05,2.06452]
[1778802371151,58.88,81064.59,0.1,-0.01239,1e-05,2.08506]
[1778802373172,58.87,81043.59,0.1,-0.01256,1e-05,2.10964]
[1778802378206,58.86,81038.64,0.1,-0.01259,1e-05,2.11371]
[1778802383240,58.85,81034.66,0.1,-0.01261,1e-05,2.11657]
[1778802388287,58.84,81041.16,0.1,-0.01254,1e-05,2.10679]
[1778802393321,58.83,81046.54,0.1,-0.01247,1e-05,2.09665]
[1778802398356,58.82,81054.07,0.1,-0.0124,1e-05,2.08588]
[1778802403390,58.81,81054.67,0.1,-0.01238,1e-05,2.08353]
[1778802408425,58.8,81056.61,0.1,-0.01235,1e-05,2.07959]
[1778802413464,58.79,81061.94,0.1,-0.0123,1e-05,2.07166]
[1778802418511,58.78,81062.49,0.1,-0.01228,1e-05,2.06951]
[1778802423544,58.78,81062.85,0.1,-0.01227,1e-05,2.0676]
[1778802428579,58.77,81059.85,0.1,-0.01228,1e-05,2.06972]
[1778802433614,58.76,81061.1,0.1,-0.01226,1e-05,2.0668]
[1778802438651,58.75,81069.15,0.1,-0.01219,1e-05,2.05581]
[1778802444694,58.74,81070.99,0.1,-0.01216,1e-05,2.05209]
[1778802449729,58.74,81074.05,0.1,-0.01213,1e-05,2.04771]
[1778802454764,58.74,81073.35,0.1,-0.01212,1e-05,2.04647]
[1778802459799,58.74,81073.44,0.1,-0.01212,1e-05,2.04637]
[1778802464835,58.74,81076.85,0.1,-0.0121,1e-05,2.04233]
[1778802469868,58.74,81076.93,0.1,-0.01209,1e-05,2.04224]
[1778802474904,58.74,81075.98,0.1,-0.0121,1e-05,2.04336]
[1778802481953,58.74,81074.74,0.1,-0.01211,1e-05,2.04483]
[1778802487196,58.74,81072.71,0.1,-0.01213,1e-05,2.04723]
[1778802493030,58.74,81073.67,0.1,-0.01212,1e-05,2.04609]
[1778802498065,58.74,81073.83,0.1,-0.01212,1e-05,2.0459]
[1778802503104,58.74,81073.85,0.1,-0.01212,1e-05,2.04588]
[1778802508139,58.74,81070.6,0.1,-0.01215,1e-05,2.04973]
[1778802513176,58.74,81070.7,0.1,-0.01214,1e-05,2.0478]
[1778802518211,58.74,81072.59,0.1,-0.01212,1e-05,2.04556]
[1778802523249,58.74,81073.19,0.1,-0.01212,1e-05,2.04485]
[1778802528284,58.73,81064.52,0.1,-0.01219,1e-05,2.05486]
[1778802533323,58.73,81067.06,0.1,-0.01216,1e-05,2.05053]
[1778802538357,58.72,81068.89,0.1,-0.01213,1e-05,2.04708]
[1778802543393,58.71,81070.49,0.1,-0.01211,1e-05,2.04399]
[1778802548428,58.71,81071.2,0.1,-0.0121,1e-05,2.04195]
[1778802553463,58.7,81071.22,0.1,-0.01209,1e-05,2.04075]
[1778802558498,58.69,81071.84,0.1,-0.01207,1e-05,2.03885]
[1778802563538,58.69,81066.55,0.1,-0.01211,1e-05,2.04419]
[1778802568569,58.68,81059.82,0.1,-0.01216,1e-05,2.05092]
[1778802573603,58.67,81062.85,0.1,-0.01212,1e-05,2.04451]
[1778802578642,58.67,81062.02,0.1,-0.01212,1e-05,2.0445]
[1778802583676,58.66,81066.59,0.1,-0.01207,1e-05,2.03812]
[1778802588713,58.66,81062.81,0.1,-0.0121,1e-05,2.04139]
[1778802594753,58.65,81061.41,0.1,-0.0121,1e-05,2.04233]
[1778802599787,58.65,81062.77,0.1,-0.01209,1e-05,2.04004]
[1778802604823,58.64,81056.34,0.1,-0.01213,1e-05,2.04649]
[1778802609859,58.63,81056.67,0.1,-0.01212,1e-05,2.04491]
[1778802614894,58.63,81056.04,0.1,-0.01212,1e-05,2.04446]
[1778802619928,58.62,81054.84,0.1,-0.01212,1e-05,2.04466]
[1778802624963,58.61,81053.13,0.1,-0.01213,1e-05,2.04545]
[1778802629998,58.61,81048.84,0.1,-0.01215,1e-05,2.04928]
[1778802635036,58.6,81043.56,0.1,-0.01218,1e-05,2.05243]
[1778802640071,58.59,81040.41,0.1,-0.01219,1e-05,2.05451]
[1778802645103,58.58,81035.03,0.1,-0.01223,1e-05,2.05951]
[1778802650138,58.57,81031.39,0.1,-0.01225,1e-05,2.0624]
[1778802655173,58.56,81023.7,0.1,-0.0123,1e-05,2.07013]
[1778802660209,58.55,81022.48,0.1,-0.0123,1e-05,2.07009]
[1778802665246,58.55,81017.33,0.1,-0.01233,1e-05,2.07477]
[1778802670280,58.54,81015.97,0.1,-0.01234,1e-05,2.0749]
[1778802675316,58.53,81017.92,0.1,-0.01231,1e-05,2.07109]
[1778802678540,58.52,81044.83,0.1,-0.01208,1e-05,2.0382]
[1778802684379,58.52,81061.6,0.1,-0.01193,1e-05,2.01707]
[1778802689413,58.51,81059.75,0.1,-0.01194,1e-05,2.01828]
[1778802694448,58.51,81058.41,0.1,-0.01193,1e-05,2.01712]
[1778802699483,58.5,81056.68,0.1,-0.01194,1e-05,2.01823]
[1778802704518,58.5,81055.45,0.1,-0.01195,1e-05,2.01876]
[1778802709554,58.49,81055.88,0.1,-0.01194,1e-05,2.01738]
[1778802714588,58.48,81054.11,0.1,-0.01195,1e-05,2.01858]
[1778802721637,58.48,81052.78,0.1,-0.01195,1e-05,2.01891]
[1778802724660,58.47,81049.28,0.1,-0.01197,1e-05,2.0225]
[1778802729695,58.47,81046.89,0.1,-0.01199,1e-05,2.02443]
[1778802734731,58.47,81046.82,0.1,-0.01199,1e-05,2.02452]
[1778802739765,58.47,81045.29,0.1,-0.012,1e-05,2.02632]
[1778802745807,58.47,81040.67,0.1,-0.01204,1e-05,2.03178]
[1778802750843,58.47,81040.24,0.1,-0.01204,1e-05,2.03229]
[1778802756884,58.47,81041.98,0.1,-0.01202,1e-05,2.02843]
[1778802761921,58.47,81054.42,0.1,-0.01191,1e-05,2.01377]
[1778802766955,58.47,81053.01,0.1,-0.01193,1e-05,2.01543]
[1778802771990,58.47,81053.86,0.1,-0.01192,1e-05,2.01443]
[1778802777029,58.47,81057.25,0.1,-0.01189,1e-05,2.01029]
[1778802782066,58.46,81058.67,0.1,-0.01187,1e-05,2.00787]
[1778802787101,58.46,81056.09,0.1,-0.01189,1e-05,2.01012]
[1778802792137,58.46,81058.38,0.1,-0.01187,1e-05,2.00666]
[1778802797172,58.45,81059.67,0.1,-0.01185,1e-05,2.00439]
[1778802802207,58.45,81058.01,0.1,-0.01186,1e-05,2.00543]
[1778802807242,58.44,81058.9,0.1,-0.01184,1e-05,2.00363]
[1778802812278,58.44,81061.95,0.1,-0.0118,1e-05,1.99754]
[1778802817312,58.43,81062.96,0.1,-0.01179,1e-05,1.99567]
[1778802822347,58.43,81063.47,0.1,-0.01178,1e-05,1.99439]
[1778802827382,58.42,81063.94,0.1,-0.01177,1e-05,1.99316]
[1778802832419,58.42,81064.39,0.1,-0.01177,1e-05,1.99197]
[1778802837454,58.42,81063.83,0.1,-0.01177,1e-05,1.99196]
[1778802842489,58.41,81055.34,0.1,-0.01183,1e-05,2.00119]
[1778802847525,58.41,81050.46,0.1,-0.01187,1e-05,2.00611]
[1778802852559,58.4,81047.36,0.1,-0.01189,1e-05,2.00895]
[1778802857594,58.4,81047.21,0.1,-0.01188,1e-05,2.00828]
[1778802862631,58.39,81046.24,0.1,-0.01188,1e-05,2.00853]
[1778802867666,58.39,81041.88,0.1,-0.01191,1e-05,2.01273]
[1778802874715,58.38,81038.95,0.1,-0.01192,1e-05,2.01298]
[1778802879960,58.37,81037.88,0.1,-0.01192,1e-05,2.01325]
[1778802885792,58.37,81037.83,0.1,-0.01191,1e-05,2.01214]
[1778802890827,58.36,81042.92,0.1,-0.01186,1e-05,2.00518]
[1778802896869,58.36,81043.51,0.1,-0.01185,1e-05,2.0034]
[1778802901906,58.35,81043.08,0.1,-0.01185,1e-05,2.00299]
[1778802906940,58.34,81040.23,0.1,-0.01186,1e-05,2.0054]
[1778802917009,58.33,81037.57,0.1,-0.01187,1e-05,2.00658]
[1778802925065,58.32,81038.27,0.1,-0.01186,1e-05,2.0042]
[1778802930100,58.32,81038.83,0.1,-0.01185,1e-05,2.0026]
[1778802935135,58.31,81039.18,0.1,-0.01183,1e-05,1.99948]
[1778802940381,58.31,81037.8,0.1,-0.01183,1e-05,2.00001]
[1778802946214,58.3,81036.43,0.1,-0.01183,1e-05,2.0007]
[1778802951249,58.3,81036.13,0.1,-0.01183,1e-05,2.00014]
[1778802956284,58.29,81038.63,0.1,-0.0118,1e-05,1.99631]
[1778802961322,58.29,81052.13,0.1,-0.01169,1e-05,1.97968]
[1778802966356,58.28,81053.75,0.1,-0.01167,1e-05,1.97691]
[1778802971391,58.28,81055.07,0.1,-0.01165,1e-05,1.97464]
[1778802976427,58.27,81054.04,0.1,-0.01166,1e-05,1.97512]
[1778802984482,58.27,81053.31,0.1,-0.01166,1e-05,1.97481]
[1778802989517,58.26,81053.89,0.1,-0.01165,1e-05,1.97343]
[1778802996566,58.26,81052.88,0.1,-0.01164,1e-05,1.97187]
[1778803001604,58.25,81053.27,0.1,-0.01163,1e-05,1.9708]
[1778803006639,58.25,81051.79,0.1,-0.01164,1e-05,1.97192]
[1778803011674,58.25,81050.57,0.1,-0.01164,1e-05,1.97275]
[1778803016708,58.24,81053.56,0.1,-0.01162,1e-05,1.96873]
[1778803021744,58.24,81053.03,0.1,-0.01162,1e-05,1.96885]
[1778803026778,58.24,81051.03,0.1,-0.01163,1e-05,1.9707]
[1778803031814,58.23,81049.71,0.1,-0.01164,1e-05,1.97178]
[1778803036850,58.23,81048.99,0.1,-0.01164,1e-05,1.9722]
[1778803041883,58.23,81050.54,0.1,-0.01163,1e-05,1.97001]
[1778803046919,58.23,81048.58,0.1,-0.01164,1e-05,1.97192]
[1778803051962,58.23,81048.14,0.1,-0.01163,1e-05,1.9703]
[1778803056996,58.22,81041.42,0.1,-0.01168,1e-05,1.97773]
[1778803062038,58.22,81023.8,0.1,-0.01182,1e-05,1.99791]
[1778803067076,58.22,81026.89,0.1,-0.01179,1e-05,1.99366]
[1778803072110,58.21,81029.32,0.1,-0.01177,1e-05,1.99017]
[1778803077144,58.21,81026.42,0.1,-0.01179,1e-05,1.99286]
[1778803082190,58.2,81028.77,0.1,-0.01176,1e-05,1.98938]
[1778803087216,58.2,81033.01,0.1,-0.01172,1e-05,1.9837]
[1778803092251,58.2,81037.24,0.1,-0.01168,1e-05,1.97805]
[1778803097287,58.19,81037.56,0.1,-0.01168,1e-05,1.97697]
[1778803102321,58.19,81039.52,0.1,-0.01166,1e-05,1.97399]
[1778803107358,58.18,81041.99,0.1,-0.01163,1e-05,1.97043]
[1778803112392,58.18,81039.17,0.1,-0.01164,1e-05,1.97124]
[1778803117428,58.18,81038.44,0.1,-0.01164,1e-05,1.9714]
[1778803122463,58.17,81037.88,0.1,-0.01164,1e-05,1.97134]
[1778803127499,58.17,81040.79,0.1,-0.01161,1e-05,1.96726]
[1778803132534,58.16,81041.38,0.1,-0.0116,1e-05,1.96589]
[1778803138576,58.16,81040.43,0.1,-0.01161,1e-05,1.96619]
[1778803144619,58.15,81047.08,0.1,-0.01155,1e-05,1.95774]
[1778803149653,58.15,81048.83,0.1,-0.01153,1e-05,1.95513]
[1778803154687,58.15,81051.86,0.1,-0.0115,1e-05,1.95105]
[1778803159723,58.14,81057.12,0.1,-0.01145,1e-05,1.94438]
[1778803164759,58.14,81058.0,0.1,-0.01144,1e-05,1.94299]
[1778803169794,58.14,81058.42,0.1,-0.01144,1e-05,1.94195]
[1778803174829,58.14,81059.18,0.1,-0.01142,1e-05,1.93891]
[1778803179864,58.13,81057.67,0.1,-0.01143,1e-05,1.94026]
[1778803184908,58.13,81056.43,0.1,-0.01144,1e-05,1.94134]
[1778803189943,58.13,81054.4,0.1,-0.01145,1e-05,1.94333]
[1778803194978,58.13,81054.91,0.1,-0.01144,1e-05,1.94243]
[1778803202256,58.13,81060.61,0.1,-0.0114,1e-05,1.9355]
[1778803205082,58.12,81061.76,0.1,-0.01139,1e-05,1.93405]
[1778803210117,58.12,81061.91,0.1,-0.01138,1e-05,1.9337]
[1778803215151,58.12,81059.63,0.1,-0.0114,1e-05,1.93612]
[1778803220189,58.12,81055.7,0.1,-0.01143,1e-05,1.94044]
[1778803225222,58.12,81059.04,0.1,-0.0114,1e-05,1.93641]
[1778803230256,58.12,81068.14,0.1,-0.01133,1e-05,1.92589]
[1778803235292,58.12,81072.15,0.1,-0.01129,1e-05,1.91954]
[1778803240326,58.12,81072.18,0.1,-0.01129,1e-05,1.91948]
[1778803245362,58.12,81074.47,0.1,-0.01127,1e-05,1.91682]
[1778803250396,58.12,81076.46,0.1,-0.01125,1e-05,1.91452]
[1778803255432,58.12,81082.34,0.1,-0.01121,1e-05,1.90785]
[1778803260467,58.12,81080.58,0.1,-0.01122,1e-05,1.90986]
[1778803265504,58.12,81074.55,0.1,-0.01127,1e-05,1.91671]
[1778803270540,58.12,81069.0,0.1,-0.01131,1e-05,1.92296]
[1778803275574,58.12,81071.34,0.1,-0.01129,1e-05,1.92023]
[1778803280610,58.12,81077.19,0.1,-0.01125,1e-05,1.91356]
[1778803285645,58.12,81078.29,0.1,-0.01124,1e-05,1.91231]
[1778803290679,58.12,81078.03,0.1,-0.01124,1e-05,1.91258]
[1778803295715,58.12,81078.85,0.1,-0.01122,1e-05,1.9099]
[1778803300749,58.12,81076.86,0.1,-0.01124,1e-05,1.91215]
[1778803305784,58.12,81070.48,0.1,-0.01129,1e-05,1.9194]
[1778803310819,58.12,81070.75,0.1,-0.01129,1e-05,1.91909]
[1778803315854,58.12,81072.32,0.1,-0.01127,1e-05,1.9173]
[1778803319887,58.12,81047.61,0.1,-0.01147,1e-05,1.94558]
[1778803323106,58.12,81066.65,0.1,-0.01132,1e-05,1.9236]
[1778803328959,58.12,81068.24,0.1,-0.0113,1e-05,1.9217]
[1778803333990,58.12,81075.91,0.1,-0.01124,1e-05,1.91296]
[1778803339025,58.12,81082.38,0.1,-0.01119,1e-05,1.90565]
[1778803344060,58.12,81093.48,0.1,-0.01111,1e-05,1.89325]
[1778803349094,58.12,81093.19,0.1,-0.01111,1e-05,1.89375]
[1778803354132,58.12,81094.02,0.1,-0.0111,1e-05,1.89126]
[1778803359165,58.12,81098.84,0.1,-0.01106,1e-05,1.88606]
[1778803364201,58.12,81099.89,0.1,-0.01105,1e-05,1.88511]
[1778803369235,58.12,81106.33,0.1,-0.01101,1e-05,1.87815]
[1778803374271,58.13,81116.6,0.1,-0.01093,1e-05,1.86707]
[1778803379305,58.13,81105.4,0.1,-0.01102,1e-05,1.87988]
[1778803384343,58.13,81105.44,0.1,-0.01102,1e-05,1.88011]
[1778803389381,58.13,81104.93,0.1,-0.01103,1e-05,1.88091]
[1778803394412,58.13,81107.63,0.1,-0.01101,1e-05,1.87817]
[1778803399447,58.13,81106.82,0.1,-0.01101,1e-05,1.87939]
[1778803404482,58.14,81107.36,0.1,-0.01101,1e-05,1.87909]
[1778803409517,58.14,81113.28,0.1,-0.01097,1e-05,1.87265]
[1778803415559,58.14,81121.69,0.1,-0.0109,1e-05,1.86174]
[1778803420596,58.14,81132.51,0.1,-0.01082,1e-05,1.85019]
[1778803425630,58.14,81122.47,0.1,-0.0109,1e-05,1.86174]
[1778803430666,58.15,81119.44,0.1,-0.01092,1e-05,1.86542]
[1778803435698,58.15,81121.25,0.1,-0.01091,1e-05,1.8637]
[1778803441741,58.15,81121.8,0.1,-0.01091,1e-05,1.86341]
[1778803446776,58.15,81125.3,0.1,-0.01088,1e-05,1.8598]
[1778803451811,58.15,81126.08,0.1,-0.01088,1e-05,1.85922]
[1778803456846,58.15,81125.98,0.1,-0.01088,1e-05,1.8596]
[1778803461883,58.16,81120.17,0.1,-0.01093,1e-05,1.86629]
[1778803466916,58.16,81121.18,0.1,-0.01092,1e-05,1.86536]
[1778803471951,58.16,81121.17,0.1,-0.01091,1e-05,1.86385]
[1778803476986,58.16,81123.84,0.1,-0.01089,1e-05,1.86108]
[1778803482023,58.16,81132.82,0.1,-0.01083,1e-05,1.85139]
[1778803487058,58.16,81134.13,0.1,-0.01082,1e-05,1.85022]
[1778803493106,58.16,81131.73,0.1,-0.01084,1e-05,1.85321]
[1778803498135,58.17,81131.66,0.1,-0.01084,1e-05,1.85365]
[1778803503176,58.17,81133.47,0.1,-0.01083,1e-05,1.8519]
[1778803508221,58.17,81145.65,0.1,-0.01074,1e-05,1.83886]
[1778803513252,58.17,81148.48,0.1,-0.01072,1e-05,1.83622]
[1778803518288,58.18,81153.22,0.1,-0.01069,1e-05,1.83156]
[1778803523321,58.18,81148.08,0.1,-0.01073,1e-05,1.83774]
[1778803528355,58.18,81147.91,0.1,-0.01074,1e-05,1.83856]
[1778803533394,58.19,81149.92,0.1,-0.01072,1e-05,1.8351]
[1778803538450,58.19,81142.44,0.1,-0.01078,1e-05,1.84391]
[1778803543467,58.19,81139.02,0.1,-0.01081,1e-05,1.84833]
[1778803548499,58.2,81137.55,0.1,-0.01082,1e-05,1.85037]
[1778803553535,58.2,81138.67,0.1,-0.01081,1e-05,1.84914]
[1778803558573,58.2,81136.91,0.1,-0.01083,1e-05,1.85161]
[1778803563608,58.2,81134.87,0.1,-0.01085,1e-05,1.85438]
[1778803568649,58.21,81135.51,0.1,-0.01085,1e-05,1.85421]
[1778803573678,58.21,81133.87,0.1,-0.01086,1e-05,1.85656]
[1778803578713,58.21,81144.62,0.1,-0.01078,1e-05,1.84525]
[1778803583748,58.22,81148.82,0.1,-0.01076,1e-05,1.84126]
[1778803588783,58.22,81157.04,0.1,-0.0107,1e-05,1.83292]
[1778803593818,58.22,81157.87,0.1,-0.01069,1e-05,1.83103]
[1778803598852,58.23,81158.61,0.1,-0.01069,1e-05,1.83106]
[1778803603888,58.23,81162.79,0.1,-0.01066,1e-05,1.82717]
[1778803609931,58.24,81165.59,0.1,-0.01065,1e-05,1.82493]
[1778803613959,58.24,81169.01,0.1,-0.01063,1e-05,1.82173]
[1778803618994,58.25,81170.88,0.1,-0.01062,1e-05,1.82034]
[1778803624029,58.25,81182.56,0.1,-0.01053,1e-05,1.80833]
[1778803625265,58.25,81201.96,0.1,-0.01039,1e-05,1.78762]
[1778803631079,58.26,81205.28,0.1,-0.01038,1e-05,1.78519]
[1778803636114,58.26,81207.22,0.1,-0.01037,1e-05,1.78409]
[1778803641149,58.27,81206.1,0.1,-0.01038,1e-05,1.78627]
[1778803646185,58.28,81209.03,0.1,-0.01037,1e-05,1.78413]
[1778803651221,58.28,81210.47,0.1,-0.01036,1e-05,1.78192]
[1778803655475,58.29,81228.75,0.1,-0.01023,1e-05,1.7633]
[1778803661293,58.3,81229.23,0.1,-0.01023,1e-05,1.76418]
[1778803666328,58.3,81232.94,0.1,-0.01022,1e-05,1.76142]
[1778803671371,58.31,81235.38,0.1,-0.01021,1e-05,1.76008]
[1778803675615,58.36,81252.59,0.1,-0.01014,1e-05,1.74997]
[1778803681433,58.4,81245.75,0.1,-0.01023,1e-05,1.76324]
[1778803686470,58.41,81247.95,0.1,-0.01022,1e-05,1.7621]
[1778803691503,58.42,81247.25,0.1,-0.01023,1e-05,1.76399]
[1778803696538,58.42,81256.53,0.1,-0.01017,1e-05,1.75535]
[1778803701574,58.43,81257.57,0.1,-0.01017,1e-05,1.75544]
[1778803706609,58.44,81256.94,0.1,-0.01018,1e-05,1.75728]
[1778803711643,58.45,81252.11,0.1,-0.01022,1e-05,1.76186]
[1778803716679,58.45,81264.36,0.1,-0.01014,1e-05,1.75012]
[1778803721713,58.45,81263.54,0.1,-0.01014,1e-05,1.75098]
[1778803726759,58.45,81263.73,0.1,-0.01014,1e-05,1.75078]
[1778803731795,58.45,81276.33,0.1,-0.01005,1e-05,1.73759]
[1778803736829,58.45,81276.27,0.1,-0.01005,1e-05,1.73766]
[1778803741863,58.45,81275.59,0.1,-0.01006,1e-05,1.73837]
[1778803746900,58.45,81264.21,0.1,-0.01014,1e-05,1.75054]
[1778803751937,58.46,81264.09,0.1,-0.01015,1e-05,1.75196]
[1778803756970,58.47,81266.61,0.1,-0.01014,1e-05,1.75061]
[1778803762006,58.48,81266.34,0.1,-0.01015,1e-05,1.7522]
[1778803767041,58.49,81267.07,0.1,-0.01015,1e-05,1.75273]
[1778803772077,58.5,81268.42,0.1,-0.01014,1e-05,1.75098]
[1778803777112,58.5,81272.48,0.1,-0.01012,1e-05,1.74805]
[1778803783155,58.51,81272.57,0.1,-0.01013,1e-05,1.74956]
[1778803788188,58.52,81272.44,0.1,-0.01014,1e-05,1.75102]
[1778803794235,58.53,81272.66,0.1,-0.01015,1e-05,1.75238]
[1778803800275,58.54,81270.92,0.1,-0.01017,1e-05,1.75473]
[1778803805310,58.54,81270.36,0.1,-0.01017,1e-05,1.75531]
[1778803812359,58.54,81270.67,0.1,-0.01017,1e-05,1.75499]
[1778803817394,58.54,81271.17,0.1,-0.01017,1e-05,1.75446]
[1778803822429,58.53,81273.8,0.1,-0.01014,1e-05,1.75074]
[1778803827470,58.52,81274.02,0.1,-0.01014,1e-05,1.74975]
[1778803832506,58.52,81272.98,0.1,-0.01013,1e-05,1.7492]
[1778803837538,58.52,81273.36,0.1,-0.01013,1e-05,1.7488]
[1778803843579,58.52,81272.97,0.1,-0.01013,1e-05,1.74901]
[1778803849623,58.52,81273.39,0.1,-0.01013,1e-05,1.74838]
[1778803854657,58.52,81273.45,0.1,-0.01013,1e-05,1.74832]
[1778803859692,58.52,81274.49,0.1,-0.01012,1e-05,1.74723]
[1778803864727,58.52,81275.46,0.1,-0.01011,1e-05,1.74621]
[1778803869763,58.52,81272.74,0.1,-0.01013,1e-05,1.74906]
[1778803874798,58.52,81277.72,0.1,-0.0101,1e-05,1.74385]
[1778803880840,58.52,81283.92,0.1,-0.01005,1e-05,1.73644]
[1778803886883,58.51,81280.2,0.1,-0.01007,1e-05,1.73923]
[1778803891918,58.5,81278.09,0.1,-0.01007,1e-05,1.73887]
[1778803896951,58.5,81277.45,0.1,-0.01006,1e-05,1.73863]
[1778803901987,58.49,81278.51,0.1,-0.01005,1e-05,1.73663]
[1778803907022,58.49,81277.7,0.1,-0.01005,1e-05,1.73659]
[1778803912058,58.48,81277.42,0.1,-0.01005,1e-05,1.73601]
[1778803917096,58.48,81289.95,0.1,-0.00996,1e-05,1.72262]
[1778803922127,58.49,81287.65,0.1,-0.00998,1e-05,1.72654]
[1778803927407,58.5,81285.51,0.1,-0.01001,1e-05,1.73057]
[1778803933204,58.51,81285.74,0.1,-0.01002,1e-05,1.73182]
[1778803938240,58.52,81296.64,0.1,-0.00995,1e-05,1.72209]
[1778803943275,58.53,81298.57,0.1,-0.00995,1e-05,1.72169]
[1778803948310,58.61,81301.31,0.1,-0.01001,1e-05,1.73165]
[1778803953343,58.64,81299.93,0.1,-0.01004,1e-05,1.73568]
[1778803958380,58.67,81302.12,0.1,-0.01006,1e-05,1.73793]
[1778803963414,58.68,81309.93,0.1,-0.01001,1e-05,1.73133]
[1778803968449,58.69,81321.71,0.1,-0.00994,1e-05,1.7207]
[1778803973490,58.69,81325.11,0.1,-0.00993,1e-05,1.71846]
[1778803978521,58.71,81338.57,0.1,-0.00985,1e-05,1.7066]
[1778803983554,58.72,81331.15,0.1,-0.00991,1e-05,1.71582]
[1778803988592,58.8,81325.36,0.1,-0.01003,1e-05,1.73401]
[1778803993626,58.82,81326.15,0.1,-0.01005,1e-05,1.73716]
[1778803998665,58.83,81320.25,0.1,-0.0101,1e-05,1.74465]
[1778804003700,58.84,81318.62,0.1,-0.01012,1e-05,1.74769]
[1778804008736,58.85,81319.64,0.1,-0.01012,1e-05,1.74797]
[1778804013771,58.86,81315.59,0.1,-0.01015,1e-05,1.75188]
[1778804019811,58.87,81315.73,0.1,-0.01016,1e-05,1.75333]
[1778804024847,58.87,81324.43,0.1,-0.01011,1e-05,1.74564]
[1778804030890,58.9,81330.31,0.1,-0.01009,1e-05,1.74369]
[1778804035925,58.91,81338.87,0.1,-0.01004,1e-05,1.73617]
[1778804040962,58.92,81342.95,0.1,-0.01002,1e-05,1.73332]
[1778804042980,58.92,81360.54,0.1,-0.00991,1e-05,1.71579]
[1778804044989,58.92,81382.91,0.1,-0.00975,1e-05,1.69331]
[1778804048251,58.93,81412.75,0.1,-0.00956,1e-05,1.66433]
[1778804054054,58.94,81409.08,0.1,-0.0096,1e-05,1.66989]
[1778804059091,58.95,81411.36,0.1,-0.00959,1e-05,1.66915]
[1778804064127,58.96,81396.03,0.1,-0.0097,1e-05,1.68596]
[1778804069163,58.96,81393.3,0.1,-0.00972,1e-05,1.68841]
[1778804074197,58.96,81390.58,0.1,-0.00973,1e-05,1.68932]
[1778804079232,58.96,81389.23,0.1,-0.00974,1e-05,1.69046]
[1778804084267,58.96,81388.66,0.1,-0.00974,1e-05,1.69103]
[1778804089303,58.96,81395.67,0.1,-0.00969,1e-05,1.68391]
[1778804094338,58.96,81396.49,0.1,-0.00969,1e-05,1.68308]
[1778804098365,58.96,81425.56,0.1,-0.00949,1e-05,1.65401]
[1778804103400,58.96,81429.52,0.1,-0.00946,1e-05,1.65008]
[1778804108682,58.96,81400.89,0.1,-0.00966,1e-05,1.67866]
[1778804114480,58.96,81402.26,0.1,-0.00965,1e-05,1.67728]
[1778804117500,58.96,81430.66,0.1,-0.00946,1e-05,1.64895]
[1778804120526,58.96,81447.53,0.1,-0.00935,1e-05,1.63232]
[1778804125561,58.96,81434.08,0.1,-0.00943,1e-05,1.64557]
[1778804130601,58.96,81442.34,0.1,-0.00938,1e-05,1.63742]
[1778804135636,58.96,81438.06,0.1,-0.0094,1e-05,1.64007]
[1778804140671,58.96,81432.43,0.1,-0.00944,1e-05,1.64563]
[1778804145706,58.96,81423.89,0.1,-0.00949,1e-05,1.65409]
[1778804150745,58.96,81419.66,0.1,-0.00952,1e-05,1.65829]
[1778804155781,58.96,81419.87,0.1,-0.00952,1e-05,1.65808]
[1778804160815,58.96,81421.41,0.1,-0.00951,1e-05,1.65655]
[1778804164844,58.96,81442.8,0.1,-0.00937,1e-05,1.6354]
[1778804169878,58.96,81446.59,0.1,-0.00934,1e-05,1.63167]
[1778804174913,58.96,81449.08,0.1,-0.00933,1e-05,1.62923]
[1778804179949,58.96,81445.32,0.1,-0.00935,1e-05,1.63292]
[1778804184984,58.96,81440.23,0.1,-0.00939,1e-05,1.63793]
[1778804190018,58.96,81447.35,0.1,-0.00934,1e-05,1.63093]
[1778804195053,58.96,81437.99,0.1,-0.00939,1e-05,1.63856]
[1778804199323,58.96,81419.14,0.1,-0.00952,1e-05,1.65723]
[1778804205129,58.96,81418.84,0.1,-0.00952,1e-05,1.65753]
[1778804210163,58.96,81409.99,0.1,-0.00958,1e-05,1.66635]
[1778804215198,58.96,81409.97,0.1,-0.00958,1e-05,1.66637]
[1778804220233,58.96,81410.7,0.1,-0.00957,1e-05,1.66564]
[1778804225270,58.96,81401.51,0.1,-0.00963,1e-05,1.67484]
[1778804229298,58.96,81380.9,0.1,-0.00977,1e-05,1.69563]
[1778804233326,58.96,81357.35,0.1,-0.00994,1e-05,1.71965]
[1778804238363,58.96,81355.86,0.1,-0.00995,1e-05,1.72117]
[1778804243397,58.96,81355.55,0.1,-0.00995,1e-05,1.72149]
[1778804248431,58.96,81347.81,0.1,-0.01,1e-05,1.72945]
[1778804253466,58.96,81344.95,0.1,-0.01001,1e-05,1.73077]
[1778804258501,58.96,81344.71,0.1,-0.01001,1e-05,1.73102]
[1778804263536,58.96,81345.01,0.1,-0.01001,1e-05,1.73071]
[1778804268571,58.96,81343.57,0.1,-0.01002,1e-05,1.7322]
[1778804273607,58.96,81357.08,0.1,-0.00993,1e-05,1.7183]
[1778804278641,58.96,81352.24,0.1,-0.00996,1e-05,1.72327]
[1778804283678,58.96,81354.49,0.1,-0.00995,1e-05,1.72096]
[1778804288713,58.96,81355.16,0.1,-0.00994,1e-05,1.72027]
[1778804293747,58.96,81353.4,0.1,-0.00995,1e-05,1.72207]
[1778804298782,58.96,81353.6,0.1,-0.00995,1e-05,1.72187]
[1778804303818,58.96,81351.5,0.1,-0.00997,1e-05,1.72403]
[1778804305832,58.96,81377.14,0.1,-0.00979,1e-05,1.69784]
[1778804310867,58.96,81384.2,0.1,-0.00974,1e-05,1.69068]
[1778804315902,58.96,81373.71,0.1,-0.00981,1e-05,1.69971]
[1778804320940,58.96,81377.09,0.1,-0.00978,1e-05,1.69628]
[1778804325974,58.96,81377.2,0.1,-0.00978,1e-05,1.69616]
[1778804331011,58.96,81379.45,0.1,-0.00977,1e-05,1.69388]
[1778804336049,58.96,81367.16,0.1,-0.00985,1e-05,1.70637]
[1778804341083,58.96,81360.1,0.1,-0.0099,1e-05,1.71358]
[1778804346118,58.96,81365.79,0.1,-0.00986,1e-05,1.70777]
[1778804351154,58.96,81364.58,0.1,-0.00987,1e-05,1.70901]
[1778804358203,58.96,81363.37,0.1,-0.00988,1e-05,1.71024]
[1778804363238,58.96,81359.06,0.1,-0.00991,1e-05,1.71465]
[1778804368273,58.96,81360.11,0.1,-0.0099,1e-05,1.71357]
[1778804378343,58.96,81357.06,0.1,-0.00991,1e-05,1.71507]
[1778804383378,58.96,81369.54,0.1,-0.00983,1e-05,1.70233]
[1778804388413,58.96,81372.28,0.1,-0.00981,1e-05,1.69955]
[1778804393454,58.96,81383.43,0.1,-0.00973,1e-05,1.68825]
[1778804398484,58.96,81394.13,0.1,-0.00966,1e-05,1.67746]
[1778804403519,58.96,81395.85,0.1,-0.00965,1e-05,1.67574]
[1778804408556,58.96,81392.06,0.1,-0.00967,1e-05,1.67955]
[1778804415603,58.96,81382.57,0.1,-0.00974,1e-05,1.68912]
[1778804420638,58.96,81385.32,0.1,-0.00972,1e-05,1.68634]
[1778804425673,58.96,81370.6,0.1,-0.00982,1e-05,1.70126]
[1778804430942,58.96,81365.88,0.1,-0.00985,1e-05,1.70606]
[1778804436750,58.96,81362.47,0.1,-0.00986,1e-05,1.70792]
[1778804441786,58.96,81360.39,0.1,-0.00988,1e-05,1.71005]
[1778804446822,58.96,81357.18,0.1,-0.0099,1e-05,1.71333]
[1778804452862,58.96,81355.42,0.1,-0.00991,1e-05,1.71513]
[1778804457898,58.96,81348.36,0.1,-0.00996,1e-05,1.72237]
[1778804462933,58.96,81346.27,0.1,-0.00998,1e-05,1.72452]
[1778804468985,58.96,81344.83,0.1,-0.00999,1e-05,1.726]
[1778804474061,58.96,81341.68,0.1,-0.01001,1e-05,1.72925]
[1778804479099,58.96,81331.01,0.1,-0.01008,1e-05,1.74028]
[1778804484132,58.96,81332.61,0.1,-0.01007,1e-05,1.73862]
[1778804490178,58.96,81336.7,0.1,-0.01004,1e-05,1.73439]
[1778804495209,58.96,81342.54,0.1,-0.00999,1e-05,1.72673]
[1778804500244,58.96,81345.12,0.1,-0.00998,1e-05,1.72408]
[1778804505284,58.96,81347.91,0.1,-0.00996,1e-05,1.72121]
[1778804507298,58.96,81328.97,0.1,-0.01009,1e-05,1.74076]
[1778804512333,58.96,81335.63,0.1,-0.01004,1e-05,1.73386]
[1778804517368,58.96,81336.75,0.1,-0.01003,1e-05,1.7327]
[1778804522403,58.96,81344.54,0.1,-0.00998,1e-05,1.72467]
[1778804527438,58.96,81364.32,0.1,-0.00984,1e-05,1.70442]
[1778804532473,58.96,81367.7,0.1,-0.00982,1e-05,1.70098]
[1778804537509,58.96,81373.97,0.1,-0.00978,1e-05,1.69461]
[1778804542546,58.96,81373.22,0.1,-0.00978,1e-05,1.69537]
[1778804548587,58.96,81375.64,0.1,-0.00977,1e-05,1.69292]
[1778804553622,58.96,81373.6,0.1,-0.00977,1e-05,1.69338]
[1778804558658,58.96,81368.78,0.1,-0.0098,1e-05,1.69827]
[1778804563693,58.96,81379.53,0.1,-0.00973,1e-05,1.68738]
[1778804568729,58.96,81378.9,0.1,-0.00973,1e-05,1.68801]
[1778804573765,58.96,81377.08,0.1,-0.00975,1e-05,1.68985]
[1778804580812,58.96,81375.22,0.1,-0.00976,1e-05,1.69174]
[1778804585848,58.96,81370.71,0.1,-0.00979,1e-05,1.69631]
[1778804590885,58.96,81377.77,0.1,-0.00974,1e-05,1.68915]
[1778804595918,58.96,81390.18,0.1,-0.00966,1e-05,1.67664]
[1778804600953,58.96,81389.65,0.1,-0.00966,1e-05,1.67717]
[1778804608002,58.96,81390.65,0.1,-0.00965,1e-05,1.67617]
[1778804613037,58.96,81398.59,0.1,-0.00959,1e-05,1.66661]
[1778804618071,58.96,81405.25,0.1,-0.00955,1e-05,1.65996]
[1778804623109,58.96,81408.71,0.1,-0.00952,1e-05,1.65651]
[1778804628148,58.96,81410.23,0.1,-0.00951,1e-05,1.655]
[1778804633177,58.96,81405.42,0.1,-0.00955,1e-05,1.65979]
[1778804638211,58.96,81402.74,0.1,-0.00956,1e-05,1.66246]
[1778804643248,58.96,81401.75,0.1,-0.00957,1e-05,1.66345]
[1778804649289,58.96,81405.67,0.1,-0.00954,1e-05,1.65954]
[1778804654328,58.96,81409.88,0.1,-0.00952,1e-05,1.65535]
[1778804659359,58.96,81411.64,0.1,-0.0095,1e-05,1.6536]
[1778804664394,58.96,81410.21,0.1,-0.00951,1e-05,1.65502]
[1778804671443,58.96,81406.11,0.1,-0.00953,1e-05,1.65752]
[1778804677485,58.96,81403.04,0.1,-0.00955,1e-05,1.66058]
[1778804682703,58.96,81401.89,0.1,-0.00956,1e-05,1.66172]
[1778804688562,58.96,81400.04,0.1,-0.00957,1e-05,1.66357]
[1778804695612,58.96,81398.39,0.1,-0.00958,1e-05,1.66522]
[1778804700646,58.96,81397.35,0.1,-0.00959,1e-05,1.66626]
[1778804705681,58.96,81398.89,0.1,-0.00958,1e-05,1.66472]
[1778804711724,58.96,81402.25,0.1,-0.00956,1e-05,1.66136]
[1778804716759,58.96,81403.76,0.1,-0.00955,1e-05,1.65986]
[1778804721795,58.96,81388.31,0.1,-0.00965,1e-05,1.67532]
[1778804722986,58.96,81372.0,0.1,-0.00976,1e-05,1.69178]
[1778804728871,58.96,81383.48,0.1,-0.00969,1e-05,1.68018]
[1778804731885,58.96,81401.04,0.1,-0.00956,1e-05,1.66098]
[1778804736919,58.96,81400.59,0.1,-0.00956,1e-05,1.66143]
[1778804741956,58.96,81403.55,0.1,-0.00954,1e-05,1.65848]
[1778804746989,58.96,81408.16,0.1,-0.00951,1e-05,1.65389]
[1778804753196,58.96,81408.86,0.1,-0.00951,1e-05,1.65319]
[1778804759077,58.96,81400.77,0.1,-0.00956,1e-05,1.66125]
[1778804764113,58.96,81389.33,0.1,-0.00964,1e-05,1.6727]
[1778804768141,58.96,81372.26,0.1,-0.00975,1e-05,1.68991]
[1778804773336,58.96,81370.15,0.1,-0.00977,1e-05,1.69204]
[1778804779219,58.96,81372.78,0.1,-0.00975,1e-05,1.68938]
[1778804784254,58.96,81375.33,0.1,-0.00973,1e-05,1.6868]
[1778804789289,58.96,81371.29,0.1,-0.00976,1e-05,1.69089]
[1778804794324,58.96,81364.48,0.1,-0.0098,1e-05,1.69619]
[1778804799359,58.96,81370.67,0.1,-0.00975,1e-05,1.68991]
[1778804804396,58.96,81377.53,0.1,-0.00971,1e-05,1.68298]
[1778804809430,58.96,81380.14,0.1,-0.00969,1e-05,1.68034]
[1778804815474,58.96,81380.03,0.1,-0.00969,1e-05,1.68045]
[1778804820513,58.96,81384.26,0.1,-0.00966,1e-05,1.6762]
[1778804825549,58.96,81386.26,0.1,-0.00965,1e-05,1.67419]
[1778804830585,58.96,81396.62,0.1,-0.00958,1e-05,1.66381]
[1778804835619,58.96,81394.04,0.1,-0.0096,1e-05,1.66639]
[1778804841661,58.96,81390.94,0.1,-0.00962,1e-05,1.66949]
[1778804846703,58.96,81388.73,0.1,-0.00963,1e-05,1.67171]
[1778804851737,58.96,81381.16,0.1,-0.00967,1e-05,1.67771]
[1778804857778,58.96,81382.63,0.1,-0.00966,1e-05,1.67624]
[1778804862814,58.96,81386.58,0.1,-0.00964,1e-05,1.67227]
[1778804867849,58.96,81385.34,0.1,-0.00965,1e-05,1.67351]
[1778804872883,58.96,81380.91,0.1,-0.00968,1e-05,1.67797]
[1778804877918,58.96,81381.5,0.1,-0.00967,1e-05,1.67737]
[1778804882953,58.96,81381.01,0.1,-0.00968,1e-05,1.67787]
[1778804887988,58.96,81378.17,0.1,-0.00969,1e-05,1.68073]
[1778804893033,58.96,81378.17,0.1,-0.00969,1e-05,1.68073]
[1778804898068,58.96,81378.19,0.1,-0.00969,1e-05,1.68071]
[1778804904110,58.96,81377.78,0.1,-0.0097,1e-05,1.68112]
[1778804909145,58.96,81376.87,0.1,-0.0097,1e-05,1.68204]
[1778804914325,58.96,81385.93,0.1,-0.00963,1e-05,1.67132]
[1778804920222,58.96,81383.11,0.1,-0.00965,1e-05,1.67415]
[1778804926265,58.96,81381.88,0.1,-0.00966,1e-05,1.67539]
[1778804931300,58.96,81382.37,0.1,-0.00966,1e-05,1.6749]
[1778804937343,58.96,81382.58,0.1,-0.00966,1e-05,1.67469]
[1778804942380,58.96,81385.55,0.1,-0.00964,1e-05,1.6717]
[1778804947414,58.96,81388.01,0.1,-0.00962,1e-05,1.66924]
[1778804952448,58.96,81400.81,0.1,-0.00953,1e-05,1.65645]
[1778804957483,58.96,81404.5,0.1,-0.00951,1e-05,1.65277]
[1778804964679,58.96,81406.0,0.1,-0.0095,1e-05,1.65128]
[1778804970574,58.96,81399.08,0.1,-0.00954,1e-05,1.65817]
[1778804975609,58.96,81396.84,0.1,-0.00955,1e-05,1.65881]
[1778804980644,58.96,81399.48,0.1,-0.00953,1e-05,1.65618]
[1778804985680,58.96,81398.86,0.1,-0.00954,1e-05,1.6568]
[1778804990714,58.96,81398.36,0.1,-0.00954,1e-05,1.6573]
[1778804994890,58.96,81417.79,0.1,-0.00941,1e-05,1.63803]
[1778805000786,58.96,81421.37,0.1,-0.00939,1e-05,1.6345]
[1778805005822,58.96,81412.58,0.1,-0.00945,1e-05,1.64318]
[1778805010857,58.96,81405.85,0.1,-0.00949,1e-05,1.64985]
[1778805015890,58.96,81415.39,0.1,-0.00943,1e-05,1.6404]
[1778805020926,58.96,81413.71,0.1,-0.00944,1e-05,1.64206]
[1778805025960,58.96,81410.6,0.1,-0.00946,1e-05,1.64514]
[1778805031032,58.96,81407.83,0.1,-0.00947,1e-05,1.6463]
[1778805037037,58.96,81398.81,0.1,-0.00953,1e-05,1.65526]
[1778805042072,58.96,81395.11,0.1,-0.00955,1e-05,1.65895]
[1778805047107,58.96,81392.22,0.1,-0.00957,1e-05,1.66183]
[1778805052148,58.96,81385.27,0.1,-0.00962,1e-05,1.66879]
[1778805057177,58.96,81381.17,0.1,-0.00965,1e-05,1.6729]
[1778805062214,58.96,81383.57,0.1,-0.00963,1e-05,1.67049]
[1778805067251,58.96,81393.4,0.1,-0.00957,1e-05,1.66066]
[1778805072285,58.96,81402.33,0.1,-0.00951,1e-05,1.65176]
[1778805077320,58.96,81403.6,0.1,-0.0095,1e-05,1.6505]
[1778805082356,58.96,81412.96,0.1,-0.00943,1e-05,1.64122]
[1778805087391,58.96,81418.65,0.1,-0.0094,1e-05,1.63561]
[1778805092428,58.96,81420.79,0.1,-0.00937,1e-05,1.63192]
[1778805097461,58.96,81416.35,0.1,-0.0094,1e-05,1.6363]
[1778805100484,58.96,81439.88,0.1,-0.00925,1e-05,1.61323]
[1778805105686,58.96,81432.99,0.1,-0.00929,1e-05,1.61995]
[1778805111561,58.96,81444.46,0.1,-0.00922,1e-05,1.60877]
[1778805116596,58.96,81448.84,0.1,-0.00919,1e-05,1.60451]
[1778805121632,58.96,81457.64,0.1,-0.00913,1e-05,1.59599]
[1778805125843,58.96,81475.78,0.1,-0.00902,1e-05,1.57855]
[1778805132709,58.96,81479.26,0.1,-0.009,1e-05,1.57522]
[1778805137743,58.96,81477.44,0.1,-0.00901,1e-05,1.57696]
[1778805142779,58.96,81479.57,0.1,-0.00899,1e-05,1.57492]
[1778805147818,58.96,81486.5,0.1,-0.00895,1e-05,1.56831]
[1778805152849,58.96,81493.5,0.1,-0.0089,1e-05,1.56013]
[1778805157884,58.96,81509.94,0.1,-0.00879,1e-05,1.54461]
[1778805162918,58.96,81509.13,0.1,-0.0088,1e-05,1.54537]
[1778805167953,58.96,81505.0,0.1,-0.00882,1e-05,1.54926]
[1778805172993,58.96,81509.93,0.1,-0.00879,1e-05,1.54462]
[1778805178027,58.96,81520.25,0.1,-0.00873,1e-05,1.53494]
[1778805183062,58.96,81523.08,0.1,-0.00871,1e-05,1.5323]
[1778805188097,58.96,81519.85,0.1,-0.00873,1e-05,1.53532]
[1778805193132,58.96,81536.28,0.1,-0.00863,1e-05,1.52001]
[1778805198167,58.96,81521.87,0.1,-0.00872,1e-05,1.53343]
[1778805203202,58.96,81527.93,0.1,-0.00868,1e-05,1.52777]
[1778805206406,58.96,81550.11,0.1,-0.00855,1e-05,1.50723]
[1778805211258,58.96,81562.06,0.1,-0.00847,1e-05,1.49477]
[1778805216477,58.96,81577.64,0.1,-0.00837,1e-05,1.48058]
[1778805222335,58.96,81580.63,0.1,-0.00836,1e-05,1.47786]
[1778805225363,58.96,81621.59,0.1,-0.00811,1e-05,1.44114]
[1778805230394,58.96,81619.23,0.1,-0.00813,1e-05,1.44323]
[1778805235429,58.96,81611.65,0.1,-0.00817,1e-05,1.44998]
[1778805240468,58.96,81613.63,0.1,-0.00816,1e-05,1.44821]
[1778805245505,58.96,81622.65,0.1,-0.00811,1e-05,1.44019]
[1778805250538,58.96,81629.91,0.1,-0.00807,1e-05,1.43377]
[1778805255573,58.98,81612.86,0.1,-0.00818,1e-05,1.45142]
[1778805260609,58.98,81599.78,0.1,-0.00826,1e-05,1.46414]
[1778805265644,58.99,81597.58,0.1,-0.00828,1e-05,1.4671]
[1778805270686,58.99,81611.19,0.1,-0.00821,1e-05,1.4553]
[1778805275719,58.99,81616.94,0.1,-0.00817,1e-05,1.44872]
[1778805280755,58.99,81573.49,0.1,-0.00842,1e-05,1.48785]
[1778805285790,59.0,81571.92,0.1,-0.00844,1e-05,1.4906]
[1778805290826,59.01,81556.03,0.1,-0.00854,1e-05,1.50565]
[1778805295861,59.01,81567.73,0.1,-0.00847,1e-05,1.49492]
[1778805300897,59.01,81583.44,0.1,-0.00837,1e-05,1.48061]
[1778805305933,59.01,81583.04,0.1,-0.00838,1e-05,1.48098]
[1778805310968,59.01,81578.05,0.1,-0.00841,1e-05,1.48551]
[1778805316010,59.01,81586.22,0.1,-0.00836,1e-05,1.47809]
[1778805321037,59.01,81586.32,0.1,-0.00836,1e-05,1.478]
[1778805326078,59.01,81584.4,0.1,-0.00837,1e-05,1.47974]
[1778805331115,59.01,81599.89,0.1,-0.00827,1e-05,1.4643]
[1778805336150,59.01,81610.43,0.1,-0.00821,1e-05,1.45485]
[1778805341185,59.01,81603.44,0.1,-0.00825,1e-05,1.46111]
[1778805346221,59.01,81605.92,0.1,-0.00823,1e-05,1.45889]
[1778805351255,59.01,81613.91,0.1,-0.00819,1e-05,1.45174]
[1778805356290,59.01,81615.75,0.1,-0.00818,1e-05,1.4501]
[1778805361338,59.01,81601.59,0.1,-0.00826,1e-05,1.46277]
[1778805366366,59.01,81598.01,0.1,-0.00828,1e-05,1.46599]
[1778805371401,59.01,81596.39,0.1,-0.00829,1e-05,1.46744]
[1778805376437,59.01,81602.19,0.1,-0.00826,1e-05,1.46223]
[1778805381472,59.01,81600.67,0.1,-0.00826,1e-05,1.46359]
[1778805386510,59.01,81598.37,0.1,-0.00828,1e-05,1.46566]
[1778805391544,59.01,81589.44,0.1,-0.00832,1e-05,1.47224]
[1778805396577,59.01,81591.41,0.1,-0.00831,1e-05,1.47047]
[1778805401616,59.01,81588.11,0.1,-0.00833,1e-05,1.47345]
[1778805406654,59.01,81586.41,0.1,-0.00834,1e-05,1.47498]
[1778805411691,59.01,81587.89,0.1,-0.00833,1e-05,1.47365]
[1778805417732,59.01,81596.16,0.1,-0.00828,1e-05,1.46619]
[1778805422768,59.01,81590.46,0.1,-0.00832,1e-05,1.47132]
[1778805427803,59.01,81579.82,0.1,-0.00838,1e-05,1.48095]
[1778805432838,59.01,81581.19,0.1,-0.00837,1e-05,1.47971]
[1778805438063,59.01,81582.2,0.1,-0.00837,1e-05,1.47879]
[1778805443915,59.01,81580.31,0.1,-0.00838,1e-05,1.48051]
[1778805448950,59.01,81567.0,0.1,-0.00846,1e-05,1.49262]
[1778805453985,59.01,81565.11,0.1,-0.00846,1e-05,1.49287]
[1778805459021,59.01,81565.39,0.1,-0.00846,1e-05,1.49261]
[1778805464057,59.01,81569.11,0.1,-0.00844,1e-05,1.48922]
[1778805469092,59.01,81570.42,0.1,-0.00843,1e-05,1.48802]
[1778805474137,59.01,81570.15,0.1,-0.00843,1e-05,1.48827]
[1778805479172,59.01,81568.67,0.1,-0.00844,1e-05,1.48962]
[1778805484209,59.01,81566.52,0.1,-0.00845,1e-05,1.49158]
[1778805489244,59.01,81552.54,0.1,-0.00854,1e-05,1.50439]
[1778805494282,59.01,81547.03,0.1,-0.00857,1e-05,1.50946]
[1778805499315,59.01,81551.7,0.1,-0.00854,1e-05,1.50516]
[1778805505357,59.01,81549.74,0.1,-0.00855,1e-05,1.50697]
[1778805510394,59.01,81547.26,0.1,-0.00857,1e-05,1.50925]
[1778805515427,59.01,81543.39,0.1,-0.00858,1e-05,1.51133]
[1778805520470,59.01,81532.36,0.1,-0.00865,1e-05,1.52154]
[1778805525504,59.01,81533.37,0.1,-0.00864,1e-05,1.5206]
[1778805530543,59.01,81534.87,0.1,-0.00864,1e-05,1.51921]
[1778805535574,59.01,81526.24,0.1,-0.00869,1e-05,1.52723]
[1778805540609,59.01,81527.23,0.1,-0.00868,1e-05,1.52631]
[1778805545646,59.01,81527.78,0.1,-0.00868,1e-05,1.5258]
[1778805550688,59.01,81518.47,0.1,-0.00874,1e-05,1.53448]
[1778805553709,59.01,81501.72,0.1,-0.00884,1e-05,1.55021]
[1778805558911,59.01,81498.71,0.1,-0.00886,1e-05,1.55305]
[1778805565793,59.01,81501.7,0.1,-0.00884,1e-05,1.55023]
[1778805570828,59.01,81503.7,0.1,-0.00883,1e-05,1.54834]
[1778805575863,59.01,81508.94,0.1,-0.00879,1e-05,1.5419]
[1778805580899,59.01,81507.31,0.1,-0.0088,1e-05,1.54343]
[1778805586941,59.01,81507.34,0.1,-0.0088,1e-05,1.5434]
[1778805591987,59.01,81495.79,0.1,-0.00887,1e-05,1.55428]
[1778805597024,59.01,81499.99,0.1,-0.00884,1e-05,1.55032]
[1778805602061,59.01,81505.24,0.1,-0.00881,1e-05,1.54537]
[1778805607093,59.01,81501.04,0.1,-0.00884,1e-05,1.54933]
[1778805612131,59.01,81490.56,0.1,-0.0089,1e-05,1.55923]
[1778805618170,59.01,81498.67,0.1,-0.00885,1e-05,1.55156]
[1778805623205,59.01,81494.29,0.1,-0.00888,1e-05,1.5557]
[1778805629418,59.01,81482.51,0.1,-0.00895,1e-05,1.56688]
[1778805635289,59.01,81482.33,0.1,-0.00895,1e-05,1.56552]
[1778805640325,59.01,81474.98,0.1,-0.00899,1e-05,1.57252]
[1778805644353,59.01,81457.14,0.1,-0.00911,1e-05,1.58963]
[1778805649558,59.01,81452.73,0.1,-0.00913,1e-05,1.59388]
[1778805655432,59.01,81450.41,0.1,-0.00915,1e-05,1.59612]
[1778805660469,59.01,81453.37,0.1,-0.00913,1e-05,1.59326]
[1778805665535,59.01,81432.63,0.1,-0.00927,1e-05,1.61338]
[1778805670543,59.01,81426.14,0.1,-0.00931,1e-05,1.61972]
[1778805673577,59.01,81400.07,0.1,-0.00948,1e-05,1.6454]
[1778805677608,59.01,81376.99,0.1,-0.00963,1e-05,1.66841]
[1778805682639,59.01,81372.38,0.1,-0.00967,1e-05,1.67304]
[1778805686669,59.01,81355.41,0.1,-0.00978,1e-05,1.69017]
[1778805689843,59.01,81326.22,0.1,-0.00998,1e-05,1.71997]
[1778805695752,59.01,81307.21,0.1,-0.01011,1e-05,1.73796]
[1778805699913,59.01,81323.59,0.1,-0.00999,1e-05,1.72104]
[1778805705825,59.0,81299.21,0.1,-0.01016,1e-05,1.746]
[1778805708843,59.0,81332.01,0.1,-0.00993,1e-05,1.71126]
[1778805713881,58.99,81319.15,0.1,-0.01001,1e-05,1.72351]
[1778805718913,58.98,81314.85,0.1,-0.01003,1e-05,1.72662]
[1778805723948,58.98,81303.83,0.1,-0.0101,1e-05,1.73682]
[1778805728999,58.97,81309.32,0.1,-0.01005,1e-05,1.72991]
[1778805734038,58.96,81308.57,0.1,-0.01005,1e-05,1.72922]
[1778805739072,58.95,81310.25,0.1,-0.01003,1e-05,1.72628]
[1778805744107,58.94,81312.42,0.1,-0.01001,1e-05,1.72291]
[1778805749143,58.94,81314.42,0.1,-0.00999,1e-05,1.7197]
[1778805754177,58.93,81306.78,0.1,-0.01002,1e-05,1.72477]
[1778805759214,58.92,81302.99,0.1,-0.01004,1e-05,1.7275]
[1778805764248,58.91,81306.46,0.1,-0.01001,1e-05,1.72271]
[1778805768276,58.91,81288.95,0.1,-0.01012,1e-05,1.73984]
[1778805773311,58.9,81286.59,0.1,-0.01013,1e-05,1.74096]
[1778805778349,58.89,81281.07,0.1,-0.01016,1e-05,1.74536]
[1778805783385,58.88,81277.91,0.1,-0.01018,1e-05,1.74728]
[1778805788420,58.87,81276.24,0.1,-0.01018,1e-05,1.74766]
[1778805793463,58.86,81271.43,0.1,-0.0102,1e-05,1.75132]
[1778805798492,58.85,81256.66,0.1,-0.0103,1e-05,1.76539]
[1778805803526,58.85,81253.84,0.1,-0.01032,1e-05,1.76775]
[1778805808563,58.85,81245.87,0.1,-0.01038,1e-05,1.77685]
[1778805813599,58.86,81238.44,0.1,-0.01043,1e-05,1.78365]
[1778805818633,58.86,81240.02,0.1,-0.01042,1e-05,1.78254]
[1778805823668,58.86,81236.62,0.1,-0.01045,1e-05,1.78673]
[1778805824675,58.87,81256.39,0.1,-0.01031,1e-05,1.76593]
[1778805828709,58.87,81275.84,0.1,-0.01017,1e-05,1.74614]
[1778805832738,58.88,81302.14,0.1,-0.00999,1e-05,1.71966]
[1778805837773,58.88,81317.4,0.1,-0.00989,1e-05,1.70516]
[1778805842808,58.89,81316.04,0.1,-0.00991,1e-05,1.70783]
[1778805847843,58.9,81318.93,0.1,-0.0099,1e-05,1.70608]
[1778805852878,58.91,81315.26,0.1,-0.00993,1e-05,1.71102]
[1778805857914,58.91,81318.48,0.1,-0.00991,1e-05,1.70862]
[1778805862950,58.92,81318.43,0.1,-0.00992,1e-05,1.71002]
[1778805868991,58.93,81315.34,0.1,-0.00995,1e-05,1.71452]
[1778805874026,58.94,81318.31,0.1,-0.00993,1e-05,1.71093]
[1778805879062,58.94,81323.71,0.1,-0.0099,1e-05,1.7063]
[1778805884096,58.95,81324.33,0.1,-0.0099,1e-05,1.70682]
[1778805889131,58.96,81324.95,0.1,-0.00991,1e-05,1.70754]
[1778805894167,58.97,81323.91,0.1,-0.00992,1e-05,1.70996]
[1778805900208,58.97,81315.68,0.1,-0.00999,1e-05,1.7195]
[1778805905243,58.98,81316.15,0.1,-0.00999,1e-05,1.72007]
[1778805908265,58.99,81332.94,0.1,-0.00988,1e-05,1.70349]
[1778805913299,58.99,81315.97,0.1,-0.01001,1e-05,1.7223]
[1778805918334,59.0,81315.62,0.1,-0.01002,1e-05,1.72369]
[1778805923369,59.01,81336.7,0.1,-0.00988,1e-05,1.70319]
[1778805928405,59.02,81337.33,0.1,-0.00988,1e-05,1.70353]
[1778805933440,59.02,81339.25,0.1,-0.00987,1e-05,1.70145]
[1778805938475,59.03,81341.13,0.1,-0.00986,1e-05,1.7008]
[1778805943510,59.04,81349.59,0.1,-0.00981,1e-05,1.69327]
[1778805948545,59.05,81352.68,0.1,-0.0098,1e-05,1.69172]
[1778805953582,59.06,81369.69,0.1,-0.00969,1e-05,1.6759]
[1778805958619,59.07,81373.56,0.1,-0.00968,1e-05,1.67344]
[1778805961881,59.07,81406.75,0.1,-0.00946,1e-05,1.64065]
[1778805965669,59.08,81429.0,0.1,-0.00932,1e-05,1.61972]
[1778805970709,59.09,81441.8,0.1,-0.00925,1e-05,1.60948]
[1778805974734,59.1,81424.73,0.1,-0.00937,1e-05,1.62768]
[1778805979768,59.11,81414.66,0.1,-0.00945,1e-05,1.63939]
[1778805984804,59.13,81417.85,0.1,-0.00944,1e-05,1.63831]
[1778805989839,59.14,81412.45,0.1,-0.00948,1e-05,1.64501]
[1778805994874,59.15,81390.78,0.1,-0.00963,1e-05,1.66687]
[1778805999909,59.16,81388.23,0.1,-0.00966,1e-05,1.67091]
[1778806004947,59.17,81382.56,0.1,-0.00971,1e-05,1.67805]
[1778806012267,59.18,81384.13,0.1,-0.00971,1e-05,1.67844]
[1778806018035,59.19,81392.48,0.1,-0.00967,1e-05,1.67178]
[1778806022337,59.2,81409.41,0.1,-0.00956,1e-05,1.65607]
[1778806028106,59.21,81414.57,0.1,-0.00954,1e-05,1.65285]
[1778806033140,59.22,81416.95,0.1,-0.00953,1e-05,1.65207]
[1778806038175,59.23,81409.76,0.1,-0.00959,1e-05,1.66074]
[1778806043210,59.24,81413.08,0.1,-0.00958,1e-05,1.65894]
[1778806049252,59.26,81408.98,0.1,-0.00962,1e-05,1.66482]
[1778806054287,59.27,81406.35,0.1,-0.00964,1e-05,1.66733]
[1778806059331,59.27,81429.81,0.1,-0.00949,1e-05,1.64522]
[1778806060339,59.28,81451.81,0.1,-0.00934,1e-05,1.62395]
[1778806062358,59.28,81478.01,0.1,-0.00918,1e-05,1.59894]
[1778806067387,59.29,81477.83,0.1,-0.00919,1e-05,1.60115]
[1778806072424,59.31,81480.86,0.1,-0.00918,1e-05,1.60031]
[1778806077457,59.32,81483.65,0.1,-0.00918,1e-05,1.59966]
[1778806082496,59.33,81493.36,0.1,-0.00913,1e-05,1.59195]
[1778806087528,59.34,81500.32,0.1,-0.00909,1e-05,1.5857]
[1778806092850,59.34,81482.7,0.1,-0.0092,1e-05,1.60263]
[1778806098605,59.34,81473.56,0.1,-0.00927,1e-05,1.61265]
[1778806102921,59.35,81495.87,0.1,-0.00913,1e-05,1.59191]
[1778806108680,59.35,81499.62,0.1,-0.00911,1e-05,1.58873]
[1778806113714,59.35,81503.67,0.1,-0.00907,1e-05,1.58372]
[1778806118745,59.35,81511.54,0.1,-0.00902,1e-05,1.57622]
[1778806123781,59.35,81512.59,0.1,-0.00902,1e-05,1.57522]
[1778806128817,59.35,81512.74,0.1,-0.00902,1e-05,1.57508]
[1778806133851,59.35,81506.77,0.1,-0.00905,1e-05,1.58076]
[1778806138894,59.35,81494.75,0.1,-0.00913,1e-05,1.59226]
[1778806143929,59.35,81489.53,0.1,-0.00916,1e-05,1.59728]
[1778806148966,59.35,81486.09,0.1,-0.00919,1e-05,1.60059]
[1778806150984,59.35,81465.93,0.1,-0.00932,1e-05,1.62011]
[1778806156019,59.35,81483.75,0.1,-0.0092,1e-05,1.60284]
[1778806161052,59.35,81500.36,0.1,-0.0091,1e-05,1.58689]
[1778806166086,59.35,81513.82,0.1,-0.00901,1e-05,1.57405]
[1778806171122,59.35,81522.33,0.1,-0.00895,1e-05,1.56445]
[1778806176156,59.35,81523.71,0.1,-0.00894,1e-05,1.56314]
[1778806181194,59.35,81533.27,0.1,-0.00888,1e-05,1.55413]
[1778806186229,59.35,81526.23,0.1,-0.00892,1e-05,1.56077]
[1778806191264,59.35,81529.94,0.1,-0.0089,1e-05,1.55727]
[1778806196300,59.35,81529.98,0.1,-0.0089,1e-05,1.55723]
[1778806201334,59.35,81529.22,0.1,-0.0089,1e-05,1.55795]
[1778806206370,59.35,81518.54,0.1,-0.00897,1e-05,1.56804]
[1778806208384,59.35,81493.14,0.1,-0.00913,1e-05,1.59225]
[1778806213419,59.35,81486.51,0.1,-0.00918,1e-05,1.59862]
[1778806218454,59.35,81494.34,0.1,-0.00913,1e-05,1.5911]
[1778806223490,59.35,81498.84,0.1,-0.0091,1e-05,1.58679]
[1778806228525,59.35,81509.6,0.1,-0.00903,1e-05,1.57652]
[1778806233560,59.35,81521.56,0.1,-0.00894,1e-05,1.56364]
[1778806238598,59.35,81532.22,0.1,-0.00888,1e-05,1.55359]
[1778806243635,59.35,81537.41,0.1,-0.00884,1e-05,1.54872]
[1778806248668,59.35,81536.81,0.1,-0.00885,1e-05,1.54928]
[1778806253704,59.35,81535.28,0.1,-0.00886,1e-05,1.55072]
[1778806258739,59.35,81533.96,0.1,-0.00887,1e-05,1.55196]
[1778806264079,59.35,81537.66,0.1,-0.00884,1e-05,1.54849]
[1778806269817,59.35,81535.45,0.1,-0.00886,1e-05,1.55056]
[1778806274851,59.35,81520.31,0.1,-0.00895,1e-05,1.56482]
[1778806279886,59.35,81522.95,0.1,-0.00894,1e-05,1.56233]
[1778806284924,59.35,81528.04,0.1,-0.0089,1e-05,1.55753]
[1778806289955,59.35,81523.99,0.1,-0.00893,1e-05,1.56135]
[1778806294991,59.35,81524.09,0.1,-0.00892,1e-05,1.55972]
[1778806300035,59.35,81512.3,0.1,-0.00899,1e-05,1.57087]
[1778806305068,59.35,81509.42,0.1,-0.00901,1e-05,1.57361]
[1778806310107,59.35,81510.71,0.1,-0.009,1e-05,1.57238]
[1778806315139,59.35,81510.34,0.1,-0.00901,1e-05,1.57274]
[1778806320173,59.35,81500.61,0.1,-0.00907,1e-05,1.582]
[1778806324508,59.35,81469.39,0.1,-0.00927,1e-05,1.61204]
[1778806330247,59.35,81473.52,0.1,-0.00924,1e-05,1.60804]
[1778806335282,59.35,81471.95,0.1,-0.00925,1e-05,1.60956]
[1778806340321,59.35,81475.88,0.1,-0.00923,1e-05,1.60576]
[1778806345361,59.35,81485.63,0.1,-0.00916,1e-05,1.59636]
[1778806350400,59.35,81489.33,0.1,-0.00914,1e-05,1.5928]
[1778806355435,59.35,81483.96,0.1,-0.00917,1e-05,1.5964]
[1778806360471,59.35,81485.65,0.1,-0.00916,1e-05,1.59478]
[1778806365506,59.35,81488.17,0.1,-0.00914,1e-05,1.59236]
[1778806370546,59.35,81480.43,0.1,-0.00919,1e-05,1.5998]
[1778806375583,59.35,81482.84,0.1,-0.00917,1e-05,1.59748]
[1778806380615,59.35,81481.78,0.1,-0.00918,1e-05,1.5985]
[1778806385651,59.35,81471.97,0.1,-0.00924,1e-05,1.60797]
[1778806390686,59.35,81472.69,0.1,-0.00924,1e-05,1.60728]
[1778806395726,59.35,81466.16,0.1,-0.00928,1e-05,1.6136]
[1778806400759,59.35,81453.52,0.1,-0.00936,1e-05,1.62591]
[1778806405793,59.35,81447.07,0.1,-0.00941,1e-05,1.63222]
[1778806410827,59.35,81442.32,0.1,-0.00944,1e-05,1.63688]
[1778806415866,59.35,81443.07,0.1,-0.00942,1e-05,1.63456]
[1778806420900,59.35,81445.98,0.1,-0.0094,1e-05,1.63171]
[1778806425935,59.35,81437.05,0.1,-0.00946,1e-05,1.64048]
[1778806430970,59.35,81433.69,0.1,-0.00949,1e-05,1.64374]
[1778806436009,59.35,81439.52,0.1,-0.00945,1e-05,1.63779]
[1778806441045,59.35,81442.81,0.1,-0.00942,1e-05,1.63439]
[1778806446080,59.35,81441.89,0.1,-0.00943,1e-05,1.63511]
[1778806451115,59.35,81447.95,0.1,-0.00939,1e-05,1.62903]
[1778806456150,59.35,81450.16,0.1,-0.00937,1e-05,1.62677]
[1778806461185,59.35,81457.28,0.1,-0.00932,1e-05,1.61974]
[1778806466220,59.35,81456.51,0.1,-0.00933,1e-05,1.62046]
[1778806471255,59.35,81454.71,0.1,-0.00933,1e-05,1.62062]
[1778806476289,59.35,81448.67,0.1,-0.00937,1e-05,1.62646]
[1778806481332,59.35,81457.62,0.1,-0.00931,1e-05,1.61769]
[1778806486367,59.35,81456.4,0.1,-0.00932,1e-05,1.61889]
[1778806491403,59.35,81456.68,0.1,-0.00932,1e-05,1.61862]
[1778806497444,59.35,81451.14,0.1,-0.00936,1e-05,1.624]
[1778806502479,59.35,81452.52,0.1,-0.00935,1e-05,1.62264]
[1778806507514,59.35,81452.16,0.1,-0.00935,1e-05,1.62299]
[1778806512551,59.35,81451.51,0.1,-0.00935,1e-05,1.62362]
[1778806517584,59.35,81451.42,0.1,-0.00935,1e-05,1.62375]
[1778806522624,59.35,81454.44,0.1,-0.00933,1e-05,1.62082]
[1778806525920,59.35,81489.16,0.1,-0.00911,1e-05,1.58731]
[1778806531687,59.35,81482.73,0.1,-0.00914,1e-05,1.5923]
[1778806536717,59.35,81477.05,0.1,-0.00918,1e-05,1.59804]
[1778806543766,59.35,81476.39,0.1,-0.00919,1e-05,1.59901]
[1778806548802,59.36,81475.64,0.1,-0.0092,1e-05,1.59997]
[1778806553837,59.36,81479.98,0.1,-0.00917,1e-05,1.59602]
[1778806558873,59.36,81477.96,0.1,-0.00918,1e-05,1.59827]
[1778806563906,59.36,81480.83,0.1,-0.00917,1e-05,1.59575]
[1778806568941,59.36,81478.7,0.1,-0.00918,1e-05,1.59805]
[1778806573976,59.36,81475.01,0.1,-0.00921,1e-05,1.60182]
[1778806579013,59.37,81473.77,0.1,-0.00922,1e-05,1.60321]
[1778806584048,59.37,81464.98,0.1,-0.00927,1e-05,1.61185]
[1778806589083,59.37,81462.37,0.1,-0.00929,1e-05,1.6145]
[1778806594118,59.37,81445.57,0.1,-0.00939,1e-05,1.62936]
[1778806599153,59.37,81438.0,0.1,-0.00944,1e-05,1.63678]
[1778806604189,59.37,81431.31,0.1,-0.00949,1e-05,1.64328]
[1778806609223,59.37,81427.02,0.1,-0.00952,1e-05,1.64733]
[1778806614259,59.36,81428.69,0.1,-0.0095,1e-05,1.64547]
[1778806619293,59.36,81430.77,0.1,-0.00949,1e-05,1.64321]
[1778806624328,59.36,81417.96,0.1,-0.00957,1e-05,1.65557]
[1778806629363,59.36,81416.78,0.1,-0.00957,1e-05,1.65597]
[1778806634398,59.35,81418.15,0.1,-0.00956,1e-05,1.65386]
[1778806639433,59.35,81415.48,0.1,-0.00957,1e-05,1.6558]
[1778806644470,59.34,81430.55,0.1,-0.00947,1e-05,1.64027]
[1778806651520,59.34,81431.77,0.1,-0.00945,1e-05,1.63665]
[1778806656844,59.33,81429.56,0.1,-0.00946,1e-05,1.63823]
[1778806662598,59.33,81431.23,0.1,-0.00944,1e-05,1.63603]
[1778806667633,59.32,81428.4,0.1,-0.00946,1e-05,1.63829]
[1778806672668,59.32,81430.04,0.1,-0.00944,1e-05,1.63603]
[1778806677704,59.32,81431.5,0.1,-0.00943,1e-05,1.63395]
[1778806682739,59.31,81424.08,0.1,-0.00948,1e-05,1.64101]
[1778806687774,59.31,81426.36,0.1,-0.00946,1e-05,1.63854]
[1778806692815,59.31,81441.08,0.1,-0.00936,1e-05,1.62396]
[1778806697851,59.31,81445.56,0.1,-0.00933,1e-05,1.61927]
[1778806703893,59.31,81445.68,0.1,-0.00933,1e-05,1.61868]
[1778806712955,59.3,81447.6,0.1,-0.0093,1e-05,1.61463]
[1778806717990,59.3,81459.81,0.1,-0.00922,1e-05,1.60278]
[1778806723025,59.3,81457.75,0.1,-0.00923,1e-05,1.60482]
[1778806728060,59.3,81459.87,0.1,-0.00922,1e-05,1.60266]
[1778806733095,59.3,81458.82,0.1,-0.00923,1e-05,1.60388]
[1778806738130,59.3,81458.0,0.1,-0.00923,1e-05,1.60484]
[1778806743165,59.31,81477.91,0.1,-0.00911,1e-05,1.58582]
[1778806747193,59.31,81495.52,0.1,-0.009,1e-05,1.56918]
[1778806752228,59.31,81492.23,0.1,-0.00902,1e-05,1.57242]
[1778806757263,59.31,81478.97,0.1,-0.0091,1e-05,1.58509]
[1778806762299,59.31,81474.91,0.1,-0.00913,1e-05,1.58888]
[1778806767620,59.31,81473.19,0.1,-0.00914,1e-05,1.59059]
[1778806773375,59.31,81470.56,0.1,-0.00915,1e-05,1.5915]
[1778806779417,59.31,81473.5,0.1,-0.00913,1e-05,1.58907]
[1778806784452,59.31,81476.88,0.1,-0.00911,1e-05,1.58618]
[1778806789487,59.31,81484.01,0.1,-0.00907,1e-05,1.57973]
[1778806794522,59.32,81490.43,0.1,-0.00903,1e-05,1.57404]
[1778806799557,59.32,81489.09,0.1,-0.00904,1e-05,1.57576]
[1778806804597,59.32,81496.37,0.1,-0.009,1e-05,1.56928]
[1778806807901,59.33,81527.59,0.1,-0.0088,1e-05,1.54016]
[1778806813664,59.33,81532.97,0.1,-0.00878,1e-05,1.53593]
[1778806818696,59.34,81523.53,0.1,-0.00884,1e-05,1.54548]
[1778806823733,59.34,81528.22,0.1,-0.00881,1e-05,1.54176]
[1778806828769,59.35,81519.39,0.1,-0.00887,1e-05,1.55073]
[1778806833804,59.35,81510.78,0.1,-0.00892,1e-05,1.55794]
[1778806838838,59.35,81498.11,0.1,-0.00901,1e-05,1.57045]
[1778806843874,59.36,81507.11,0.1,-0.00895,1e-05,1.56247]
[1778806848191,59.36,81529.74,0.1,-0.00881,1e-05,1.54165]
[1778806853943,59.37,81520.57,0.1,-0.00888,1e-05,1.55114]
[1778806858979,59.37,81525.23,0.1,-0.00885,1e-05,1.54744]
[1778806864023,59.38,81525.35,0.1,-0.00886,1e-05,1.54803]
[1778806869058,59.38,81527.73,0.1,-0.00885,1e-05,1.54648]
[1778806874092,59.39,81524.5,0.1,-0.00887,1e-05,1.55021]
[1778806877113,59.39,81507.8,0.1,-0.00898,1e-05,1.56634]
[1778806882147,59.39,81495.17,0.1,-0.00906,1e-05,1.57883]
[1778806887185,59.4,81493.21,0.1,-0.00908,1e-05,1.58109]
[1778806892220,59.4,81494.69,0.1,-0.00906,1e-05,1.57851]
[1778806895239,59.4,81513.0,0.1,-0.00895,1e-05,1.5614]
[1778806901283,59.41,81526.06,0.1,-0.00887,1e-05,1.54997]
[1778806906320,59.41,81526.14,0.1,-0.00887,1e-05,1.55054]
[1778806911355,59.42,81536.67,0.1,-0.00881,1e-05,1.54138]
[1778806916390,59.42,81526.95,0.1,-0.00888,1e-05,1.55114]
[1778806921425,59.42,81524.07,0.1,-0.0089,1e-05,1.55448]
[1778806926461,59.43,81543.9,0.1,-0.00878,1e-05,1.53659]
[1778806931497,59.43,81549.22,0.1,-0.00875,1e-05,1.53242]
[1778806936531,59.44,81552.05,0.1,-0.00874,1e-05,1.53056]
[1778806941566,59.44,81556.07,0.1,-0.00872,1e-05,1.52759]
[1778806946602,59.45,81556.68,0.1,-0.00872,1e-05,1.52776]
[1778806951637,59.46,81560.82,0.1,-0.00869,1e-05,1.52316]
[1778806956671,59.46,81562.98,0.1,-0.00869,1e-05,1.52193]
[1778806961706,59.47,81575.14,0.1,-0.00862,1e-05,1.51158]
[1778806966741,59.47,81574.8,0.1,-0.00862,1e-05,1.51278]
[1778806971775,59.48,81569.42,0.1,-0.00866,1e-05,1.5186]
[1778806976811,59.49,81569.97,0.1,-0.00866,1e-05,1.51895]
[1778806981855,59.49,81574.71,0.1,-0.00864,1e-05,1.51545]
[1778806986887,59.5,81577.73,0.1,-0.00863,1e-05,1.51359]
[1778806991919,59.5,81576.84,0.1,-0.00864,1e-05,1.51534]
[1778806996954,59.51,81575.3,0.1,-0.00866,1e-05,1.51765]
[1778807001990,59.52,81575.62,0.1,-0.00866,1e-05,1.51826]
[1778807007023,59.52,81572.09,0.1,-0.00869,1e-05,1.52241]
[1778807012060,59.53,81568.56,0.1,-0.00871,1e-05,1.52499]
[1778807017094,59.54,81575.42,0.1,-0.00867,1e-05,1.51954]
[1778807022129,59.54,81572.33,0.1,-0.00869,1e-05,1.52329]
[1778807027165,59.55,81568.61,0.1,-0.00872,1e-05,1.52758]
[1778807032199,59.55,81571.29,0.1,-0.00871,1e-05,1.52594]
[1778807038240,59.56,81570.57,0.1,-0.00872,1e-05,1.52763]
[1778807044283,59.57,81569.77,0.1,-0.00873,1e-05,1.5294]
[1778807049321,59.57,81561.65,0.1,-0.00879,1e-05,1.53777]
[1778807053351,59.58,81535.06,0.1,-0.00896,1e-05,1.56325]
[1778807055361,59.58,81517.9,0.1,-0.00907,1e-05,1.5797]
[1778807060395,59.58,81519.74,0.1,-0.00906,1e-05,1.57835]
[1778807065440,59.59,81525.26,0.1,-0.00903,1e-05,1.57362]
[1778807070467,59.59,81523.1,0.1,-0.00905,1e-05,1.57611]
[1778807075500,59.59,81522.59,0.1,-0.00904,1e-05,1.57551]
[1778807080542,59.6,81520.71,0.1,-0.00906,1e-05,1.57777]
[1778807085571,59.6,81537.35,0.1,-0.00896,1e-05,1.56245]
[1778807090605,59.6,81540.77,0.1,-0.00894,1e-05,1.55979]
[1778807095640,59.61,81549.81,0.1,-0.00889,1e-05,1.55187]
[1778807100675,59.61,81552.69,0.1,-0.00887,1e-05,1.54977]
[1778807105714,59.61,81531.04,0.1,-0.00901,1e-05,1.57079]
[1778807110751,59.62,81525.48,0.1,-0.00905,1e-05,1.57645]
[1778807115786,59.62,81523.49,0.1,-0.00906,1e-05,1.57869]
[1778807120820,59.62,81521.92,0.1,-0.00908,1e-05,1.58052]
[1778807125857,59.62,81516.09,0.1,-0.00912,1e-05,1.58638]
[1778807130892,59.63,81510.13,0.1,-0.00916,1e-05,1.59236]
[1778807135932,59.63,81517.2,0.1,-0.0091,1e-05,1.58434]
[1778807140968,59.63,81520.04,0.1,-0.00909,1e-05,1.58199]
[1778807146003,59.63,81520.86,0.1,-0.00908,1e-05,1.58158]
[1778807151037,59.64,81520.17,0.1,-0.00909,1e-05,1.5826]
[1778807156076,59.64,81511.08,0.1,-0.00915,1e-05,1.59163]
[1778807161109,59.64,81512.04,0.1,-0.00915,1e-05,1.591]
[1778807166147,59.64,81518.16,0.1,-0.00911,1e-05,1.58545]
[1778807171183,59.65,81534.83,0.1,-0.00901,1e-05,1.57004]
[1778807176229,59.65,81539.73,0.1,-0.00898,1e-05,1.56581]
[1778807181260,59.65,81529.2,0.1,-0.00905,1e-05,1.57621]
[1778807185287,59.65,81511.83,0.1,-0.00916,1e-05,1.59303]
[1778807190624,59.65,81507.17,0.1,-0.00919,1e-05,1.59769]
[1778807196364,59.66,81494.03,0.1,-0.00927,1e-05,1.60894]
[1778807201399,59.66,81493.18,0.1,-0.00928,1e-05,1.60983]
[1778807206434,59.66,81490.02,0.1,-0.0093,1e-05,1.61295]
[1778807211469,59.66,81480.97,0.1,-0.00936,1e-05,1.62177]
[1778807216504,59.66,81474.54,0.1,-0.0094,1e-05,1.62799]
[1778807221539,59.66,81471.73,0.1,-0.00942,1e-05,1.63065]
[1778807226579,59.66,81465.38,0.1,-0.00946,1e-05,1.63787]
[1778807231616,59.67,81475.32,0.1,-0.00941,1e-05,1.62954]
[1778807236651,59.68,81460.31,0.1,-0.00952,1e-05,1.64597]
[1778807241686,59.7,81477.71,0.1,-0.00942,1e-05,1.63067]
[1778807246721,59.71,81479.07,0.1,-0.00942,1e-05,1.63113]
[1778807251756,59.72,81482.28,0.1,-0.0094,1e-05,1.6282]
[1778807256791,59.73,81484.21,0.1,-0.0094,1e-05,1.62811]
[1778807261827,59.74,81493.05,0.1,-0.00935,1e-05,1.62134]
[1778807266862,59.76,81502.13,0.1,-0.00931,1e-05,1.61476]
[1778807271900,59.77,81512.74,0.1,-0.00925,1e-05,1.60639]
[1778807275929,59.78,81529.77,0.1,-0.00915,1e-05,1.59124]
[1778807281269,59.8,81519.81,0.1,-0.00923,1e-05,1.60317]
[1778807287011,59.81,81512.57,0.1,-0.00929,1e-05,1.61238]
[1778807292046,59.82,81511.91,0.1,-0.00931,1e-05,1.61481]
[1778807297081,59.84,81512.89,0.1,-0.00931,1e-05,1.61563]
[1778807302116,59.85,81514.25,0.1,-0.00932,1e-05,1.61606]
[1778807311479,59.87,81515.89,0.1,-0.00932,1e-05,1.61601]
[1778807317222,59.89,81517.27,0.1,-0.00932,1e-05,1.61708]
[1778807322259,59.89,81508.75,0.1,-0.00939,1e-05,1.62664]
[1778807327301,59.91,81501.7,0.1,-0.00945,1e-05,1.6354]
[1778807335357,59.92,81500.84,0.1,-0.00947,1e-05,1.63835]
[1778807340392,59.93,81511.01,0.1,-0.00941,1e-05,1.62997]
[1778807345427,59.94,81520.7,0.1,-0.00936,1e-05,1.62222]
[1778807350462,59.95,81523.42,0.1,-0.00935,1e-05,1.62127]
[1778807355497,59.97,81514.45,0.1,-0.00942,1e-05,1.63166]
[1778807360532,59.98,81513.32,0.1,-0.00944,1e-05,1.63437]
[1778807365567,59.99,81506.5,0.1,-0.00949,1e-05,1.64261]
[1778807370604,60.0,81502.2,0.1,-0.00953,1e-05,1.64865]
[1778807375638,60.01,81509.53,0.1,-0.00948,1e-05,1.64115]
[1778807380673,60.02,81502.33,0.1,-0.00954,1e-05,1.64971]
[1778807385709,60.03,81499.57,0.1,-0.00957,1e-05,1.65388]
[1778807390742,60.04,81490.07,0.1,-0.00964,1e-05,1.66465]
[1778807395776,60.05,81489.8,0.1,-0.00965,1e-05,1.66626]
[1778807400812,60.06,81490.73,0.1,-0.00966,1e-05,1.66668]
[1778807405847,60.07,81489.28,0.1,-0.00967,1e-05,1.66943]
[1778807410882,60.07,81497.12,0.1,-0.00963,1e-05,1.66302]
[1778807415920,60.08,81485.22,0.1,-0.00972,1e-05,1.67632]
[1778807420955,60.09,81476.9,0.1,-0.00978,1e-05,1.68552]
[1778807425989,60.1,81489.22,0.1,-0.00971,1e-05,1.67474]
[1778807431026,60.11,81486.27,0.1,-0.00973,1e-05,1.67708]
[1778807436061,60.12,81487.64,0.1,-0.00973,1e-05,1.677]
[1778807441096,60.13,81491.78,0.1,-0.00971,1e-05,1.67419]
[1778807446133,60.14,81504.45,0.1,-0.00963,1e-05,1.6633]
[1778807451171,60.15,81510.32,0.1,-0.0096,1e-05,1.65893]
[1778807456207,60.15,81510.32,0.1,-0.00961,1e-05,1.66032]
[1778807461243,60.17,81518.01,0.1,-0.00957,1e-05,1.65446]
[1778807466282,60.18,81514.01,0.1,-0.00961,1e-05,1.65978]
[1778807471313,60.18,81509.45,0.1,-0.00965,1e-05,1.66559]
[1778807476348,60.19,81503.78,0.1,-0.00969,1e-05,1.67245]
[1778807481382,60.2,81497.93,0.1,-0.00974,1e-05,1.67948]
[1778807486420,60.21,81485.74,0.1,-0.00983,1e-05,1.69272]
[1778807491454,60.22,81488.96,0.1,-0.00981,1e-05,1.68899]
[1778807496492,60.22,81486.9,0.1,-0.00983,1e-05,1.69215]
[1778807502823,60.23,81488.07,0.1,-0.00983,1e-05,1.69212]
[1778807508574,60.24,81479.33,0.1,-0.0099,1e-05,1.70236]
[1778807513609,60.25,81473.56,0.1,-0.00994,1e-05,1.70912]
[1778807518646,60.25,81477.09,0.1,-0.00993,1e-05,1.70639]
[1778807523681,60.26,81478.0,0.1,-0.00993,1e-05,1.70671]
[1778807528717,60.27,81473.8,0.1,-0.00996,1e-05,1.71169]
[1778807533752,60.27,81479.34,0.1,-0.00993,1e-05,1.70731]
[1778807538789,60.28,81480.42,0.1,-0.00993,1e-05,1.70702]
[1778807543823,60.29,81481.01,0.1,-0.00993,1e-05,1.70741]
[1778807548858,60.29,81478.17,0.1,-0.00996,1e-05,1.71123]
[1778807553892,60.3,81482.94,0.1,-0.00992,1e-05,1.70595]
[1778807558928,60.31,81484.17,0.1,-0.00992,1e-05,1.7057]
[1778807563968,60.31,81478.39,0.1,-0.00997,1e-05,1.71245]
[1778807568998,60.32,81490.73,0.1,-0.00989,1e-05,1.70105]
[1778807574037,60.32,81491.46,0.1,-0.00989,1e-05,1.70115]
[1778807579074,60.33,81497.1,0.1,-0.00986,1e-05,1.69679]
[1778807584109,60.34,81493.18,0.1,-0.00989,1e-05,1.70175]
[1778807590151,60.35,81492.72,0.1,-0.0099,1e-05,1.70322]
[1778807595185,60.36,81492.05,0.1,-0.00992,1e-05,1.70512]
[1778807600221,60.36,81493.84,0.1,-0.00991,1e-05,1.70434]
[1778807605255,60.37,81498.87,0.1,-0.00988,1e-05,1.70014]
[1778807610291,60.37,81506.41,0.1,-0.00984,1e-05,1.69368]
[1778807615325,60.38,81515.09,0.1,-0.00978,1e-05,1.68498]
[1778807621367,60.39,81515.16,0.1,-0.00979,1e-05,1.68607]
[1778807627409,60.4,81515.49,0.1,-0.0098,1e-05,1.68736]
[1778807632444,60.41,81513.31,0.1,-0.00982,1e-05,1.69066]
[1778807637479,60.42,81513.15,0.1,-0.00983,1e-05,1.69172]
[1778807642514,60.43,81513.7,0.1,-0.00983,1e-05,1.69253]
[1778807647549,60.43,81502.86,0.1,-0.00991,1e-05,1.70441]
[1778807652589,60.44,81498.91,0.1,-0.00995,1e-05,1.70933]
[1778807657619,60.44,81496.6,0.1,-0.00997,1e-05,1.71239]
[1778807662654,60.45,81495.73,0.1,-0.00998,1e-05,1.71437]
[1778807667690,60.46,81506.51,0.1,-0.00991,1e-05,1.70457]
[1778807672724,60.47,81505.87,0.1,-0.00991,1e-05,1.70457]
[1778807677759,60.47,81505.75,0.1,-0.00992,1e-05,1.70568]
[1778807682793,60.48,81501.91,0.1,-0.00995,1e-05,1.71028]
[1778807687829,60.48,81503.61,0.1,-0.00995,1e-05,1.70951]
[1778807692867,60.49,81509.31,0.1,-0.00992,1e-05,1.70493]
[1778807697899,60.5,81502.25,0.1,-0.00997,1e-05,1.71294]
[1778807702935,60.5,81491.24,0.1,-0.01005,1e-05,1.72479]
[1778807707969,60.51,81470.06,0.1,-0.0102,1e-05,1.747]
[1778807713006,60.51,81468.61,0.1,-0.01022,1e-05,1.74906]
[1778807718040,60.52,81471.09,0.1,-0.0102,1e-05,1.74711]
[1778807723076,60.52,81466.2,0.1,-0.01024,1e-05,1.75268]
[1778807728110,60.52,81458.81,0.1,-0.0103,1e-05,1.76076]
[1778807734438,60.53,81456.49,0.1,-0.01031,1e-05,1.76205]
[1778807740198,60.53,81456.33,0.1,-0.01031,1e-05,1.76284]
[1778807744226,60.53,81481.1,0.1,-0.01014,1e-05,1.73808]
[1778807749261,60.54,81493.35,0.1,-0.01006,1e-05,1.72652]
[1778807754299,60.54,81509.17,0.1,-0.00996,1e-05,1.71147]
[1778807759335,60.55,81519.62,0.1,-0.0099,1e-05,1.70198]
[1778807764372,60.56,81528.82,0.1,-0.00984,1e-05,1.6939]
[1778807769409,60.57,81528.33,0.1,-0.00985,1e-05,1.69545]
[1778807774442,60.57,81544.71,0.1,-0.00975,1e-05,1.68032]
[1778807779480,60.58,81546.94,0.1,-0.00974,1e-05,1.67927]
[1778807784515,60.59,81545.92,0.1,-0.00976,1e-05,1.68139]
[1778807789551,60.6,81545.98,0.1,-0.00976,1e-05,1.68263]
[1778807794870,60.6,81549.49,0.1,-0.00974,1e-05,1.67864]
[1778807800629,60.61,81548.14,0.1,-0.00976,1e-05,1.68127]
[1778807805663,60.62,81555.47,0.1,-0.00972,1e-05,1.67517]
[1778807810696,60.63,81550.28,0.1,-0.00976,1e-05,1.68136]
[1778807815732,60.63,81555.35,0.1,-0.00973,1e-05,1.67744]
[1778807820769,60.64,81550.62,0.1,-0.00977,1e-05,1.68316]
[1778807825806,60.65,81536.31,0.1,-0.00987,1e-05,1.69829]
[1778807830871,60.65,81522.13,0.1,-0.00997,1e-05,1.71331]
[1778807835876,60.66,81512.09,0.1,-0.01005,1e-05,1.72412]
[1778807841917,60.66,81499.54,0.1,-0.01014,1e-05,1.73751]
[1778807846953,60.67,81497.98,0.1,-0.01015,1e-05,1.7397]
[1778807851987,60.67,81478.09,0.1,-0.01029,1e-05,1.75875]
[1778807857022,60.67,81463.91,0.1,-0.01039,1e-05,1.77366]
[1778807862059,60.68,81466.05,0.1,-0.01038,1e-05,1.77179]
[1778807867093,60.68,81465.39,0.1,-0.01038,1e-05,1.77283]
[1778807873134,60.68,81464.62,0.1,-0.01039,1e-05,1.77408]
[1778807878169,60.68,81472.41,0.1,-0.01034,1e-05,1.76651]
[1778807883206,60.69,81476.2,0.1,-0.01032,1e-05,1.76306]
[1778807888239,60.69,81477.18,0.1,-0.01031,1e-05,1.76249]
[1778807892269,60.69,81498.62,0.1,-0.01017,1e-05,1.74111]
[1778807897305,60.7,81512.56,0.1,-0.01007,1e-05,1.72769]
[1778807902341,60.7,81510.79,0.1,-0.01009,1e-05,1.73019]
[1778807907377,60.71,81509.77,0.1,-0.0101,1e-05,1.73187]
[1778807912411,60.71,81508.45,0.1,-0.01011,1e-05,1.73216]
[1778807914425,60.71,81489.52,0.1,-0.01024,1e-05,1.75153]
[1778807919460,60.71,81476.26,0.1,-0.01033,1e-05,1.76542]
[1778807925503,60.72,81472.21,0.1,-0.01036,1e-05,1.76998]
[1778807930538,60.72,81462.64,0.1,-0.01043,1e-05,1.78011]
[1778807935573,60.72,81471.29,0.1,-0.01037,1e-05,1.77153]
[1778807940609,60.72,81473.36,0.1,-0.01036,1e-05,1.76981]
[1778807945644,60.73,81480.83,0.1,-0.01031,1e-05,1.76262]
[1778807951693,60.73,81472.98,0.1,-0.01037,1e-05,1.77117]
[1778807956725,60.73,81479.12,0.1,-0.01033,1e-05,1.76538]
[1778807961758,60.74,81482.76,0.1,-0.01031,1e-05,1.7621]
[1778807966792,60.74,81478.18,0.1,-0.01034,1e-05,1.76722]
[1778807972834,60.74,81467.65,0.1,-0.01041,1e-05,1.77678]
[1778807976157,60.74,81438.99,0.1,-0.01062,1e-05,1.80664]
[1778807981901,60.74,81447.69,0.1,-0.01056,1e-05,1.79774]
[1778807986939,60.74,81448.53,0.1,-0.01055,1e-05,1.79704]
[1778807991991,60.75,81453.02,0.1,-0.01052,1e-05,1.79248]
[1778807992981,60.75,81475.38,0.1,-0.01036,1e-05,1.76947]
[1778807993986,60.75,81493.04,0.1,-0.01024,1e-05,1.75163]
[1778807999021,60.75,81502.0,0.1,-0.01018,1e-05,1.74314]
[1778808004068,60.75,81493.24,0.1,-0.01025,1e-05,1.75263]
[1778808009104,60.76,81496.61,0.1,-0.01023,1e-05,1.74974]
[1778808014138,60.76,81489.88,0.1,-0.01028,1e-05,1.75711]
[1778808019175,60.76,81495.92,0.1,-0.01024,1e-05,1.75138]
[1778808024209,60.77,81486.35,0.1,-0.01031,1e-05,1.76169]
[1778808029245,60.77,81477.88,0.1,-0.01037,1e-05,1.77079]
[1778808034280,60.77,81463.52,0.1,-0.01046,1e-05,1.78421]
[1778808039316,60.77,81447.87,0.1,-0.01058,1e-05,1.80063]
[1778808044352,60.78,81454.0,0.1,-0.01054,1e-05,1.79446]
[1778808049386,60.78,81452.14,0.1,-0.01055,1e-05,1.79662]
[1778808054421,60.78,81445.81,0.1,-0.0106,1e-05,1.80337]
[1778808059455,60.78,81435.84,0.1,-0.01067,1e-05,1.81389]
[1778808064491,60.78,81426.91,0.1,-0.01073,1e-05,1.82325]
[1778808069526,60.78,81427.47,0.1,-0.01073,1e-05,1.82263]
[1778808073554,60.78,81406.95,0.1,-0.01088,1e-05,1.84417]
[1778808078590,60.78,81408.3,0.1,-0.01087,1e-05,1.84251]
[1778808083629,60.78,81405.88,0.1,-0.01088,1e-05,1.84482]
[1778808088664,60.77,81407.36,0.1,-0.01087,1e-05,1.84298]
[1778808093698,60.77,81391.97,0.1,-0.01097,1e-05,1.85727]
[1778808098733,60.77,81397.46,0.1,-0.01093,1e-05,1.85103]
[1778808103768,60.77,81409.63,0.1,-0.01084,1e-05,1.83784]
[1778808108803,60.77,81413.58,0.1,-0.01081,1e-05,1.83343]
[1778808113843,60.76,81415.86,0.1,-0.01079,1e-05,1.83084]
[1778808118878,60.76,81412.63,0.1,-0.01081,1e-05,1.83406]
[1778808123914,60.76,81418.68,0.1,-0.01077,1e-05,1.82752]
[1778808128955,60.76,81418.09,0.1,-0.01077,1e-05,1.82797]
[1778808133985,60.76,81417.52,0.1,-0.01077,1e-05,1.82841]
[1778808139023,60.76,81407.97,0.1,-0.01084,1e-05,1.83831]
[1778808144055,60.76,81413.84,0.1,-0.0108,1e-05,1.83191]
[1778808149090,60.76,81413.85,0.1,-0.01079,1e-05,1.83172]
[1778808154130,60.75,81414.26,0.1,-0.01078,1e-05,1.82931]
[1778808159160,60.75,81415.39,0.1,-0.01077,1e-05,1.82795]
[1778808163192,60.75,81434.79,0.1,-0.01063,1e-05,1.80751]
[1778808168228,60.75,81440.26,0.1,-0.01059,1e-05,1.80187]
[1778808173262,60.75,81435.61,0.1,-0.01062,1e-05,1.80673]
[1778808178297,60.75,81425.32,0.1,-0.0107,1e-05,1.81741]
[1778808183332,60.75,81418.38,0.1,-0.01075,1e-05,1.82461]
[1778808188370,60.75,81415.53,0.1,-0.01077,1e-05,1.82747]
[1778808193405,60.75,81412.14,0.1,-0.01079,1e-05,1.83085]
[1778808198439,60.75,81411.02,0.1,-0.0108,1e-05,1.83184]
[1778808203479,60.75,81406.22,0.1,-0.01083,1e-05,1.83668]
[1778808208510,60.75,81405.65,0.1,-0.01083,1e-05,1.83704]
[1778808213544,60.74,81407.01,0.1,-0.01081,1e-05,1.83364]
[1778808218581,60.74,81419.3,0.1,-0.01072,1e-05,1.82056]
[1778808223614,60.74,81417.81,0.1,-0.01073,1e-05,1.82199]
[1778808228649,60.74,81418.59,0.1,-0.01073,1e-05,1.82104]
[1778808233684,60.74,81422.68,0.1,-0.0107,1e-05,1.81663]
[1778808238720,60.74,81434.1,0.1,-0.01061,1e-05,1.80471]
[1778808243756,60.74,81439.92,0.1,-0.01057,1e-05,1.79873]
[1778808248798,60.74,81437.39,0.1,-0.01059,1e-05,1.80141]
[1778808251813,60.74,81455.7,0.1,-0.01046,1e-05,1.78253]
[1778808256849,60.74,81456.19,0.1,-0.01046,1e-05,1.78224]
[1778808261884,60.75,81455.57,0.1,-0.01046,1e-05,1.7831]
[1778808266918,60.75,81454.04,0.1,-0.01048,1e-05,1.7849]
[1778808271953,60.75,81449.73,0.1,-0.0105,1e-05,1.78783]
[1778808276989,60.75,81451.17,0.1,-0.01049,1e-05,1.78653]
[1778808282030,60.75,81452.49,0.1,-0.01048,1e-05,1.78538]
[1778808287062,60.75,81437.88,0.1,-0.01059,1e-05,1.80067]
[1778808292105,60.75,81434.57,0.1,-0.01061,1e-05,1.80416]
[1778808297131,60.75,81436.43,0.1,-0.0106,1e-05,1.80224]
[1778808302168,60.75,81438.4,0.1,-0.01058,1e-05,1.80024]
[1778808307202,60.75,81436.25,0.1,-0.0106,1e-05,1.80254]
[1778808310244,60.75,81406.42,0.1,-0.01082,1e-05,1.83385]
[1778808315274,60.75,81419.31,0.1,-0.01072,1e-05,1.82006]
[1778808320306,60.75,81428.45,0.1,-0.01065,1e-05,1.81042]
[1778808325340,60.75,81437.24,0.1,-0.01059,1e-05,1.80128]
[1778808330377,60.75,81437.91,0.1,-0.01059,1e-05,1.80062]
[1778808335410,60.75,81438.43,0.1,-0.01057,1e-05,1.79844]
[1778808341452,60.75,81438.36,0.1,-0.01057,1e-05,1.79861]
[1778808346513,60.75,81459.72,0.1,-0.01042,1e-05,1.77671]
[1778808351527,60.76,81461.82,0.1,-0.01041,1e-05,1.77487]
[1778808356561,60.76,81454.06,0.1,-0.01047,1e-05,1.78312]
[1778808361596,60.76,81455.62,0.1,-0.01046,1e-05,1.78177]
[1778808366631,60.76,81455.24,0.1,-0.01046,1e-05,1.78244]
[1778808371666,60.76,81454.9,0.1,-0.01047,1e-05,1.78308]
[1778808376701,60.76,81442.14,0.1,-0.01056,1e-05,1.79654]
[1778808378985,60.76,81423.67,0.1,-0.01069,1e-05,1.81583]
[1778808381098,60.76,81423.67,0.1,-0.01069,1e-05,1.81582]
[1778808381198,60.76,81424.07,0.1,-0.01069,1e-05,1.8154]
[1778808386775,60.76,81411.99,0.1,-0.01078,1e-05,1.82798]
[1778808391807,60.76,81412.25,0.1,-0.01076,1e-05,1.82581]
[1778808396841,60.76,81413.54,0.1,-0.01075,1e-05,1.82428]
[1778808401876,60.76,81415.52,0.1,-0.01074,1e-05,1.82207]
[1778808406911,60.76,81413.24,0.1,-0.01075,1e-05,1.82434]
[1778808410939,60.76,81429.16,0.1,-0.01064,1e-05,1.80756]
[1778808412578,60.76,81431.58,0.1,-0.01062,1e-05,1.80503]
[1778808412953,60.76,81430.99,0.1,-0.01063,1e-05,1.80563]
[1778808417988,60.76,81430.61,0.1,-0.01063,1e-05,1.806]
[1778808419044,60.76,81430.61,0.1,-0.01063,1e-05,1.806]
[1778808419129,60.76,81430.66,0.1,-0.01063,1e-05,1.80594]
[1778808425040,60.76,81420.7,0.1,-0.0107,1e-05,1.81627]
[1778808430076,60.76,81418.82,0.1,-0.01071,1e-05,1.81814]
[1778808433098,60.76,81400.16,0.1,-0.01085,1e-05,1.83773]
[1778808438133,60.76,81399.72,0.1,-0.01085,1e-05,1.83796]
[1778808443167,60.75,81405.35,0.1,-0.01081,1e-05,1.83178]
[1778808448202,60.75,81402.19,0.1,-0.01083,1e-05,1.8349]
[1778808453239,60.75,81387.85,0.1,-0.01092,1e-05,1.84815]
[1778808458273,60.75,81382.08,0.1,-0.01096,1e-05,1.85391]
[1778808463308,60.75,81377.76,0.1,-0.01099,1e-05,1.85809]
[1778808468343,60.74,81380.88,0.1,-0.01096,1e-05,1.8543]
[1778808473382,60.74,81388.11,0.1,-0.01091,1e-05,1.84619]
[1778808476677,60.74,81389.96,0.1,-0.01089,1e-05,1.84401]
[1778808477407,60.74,81388.95,0.1,-0.0109,1e-05,1.84501]
[1778808482443,60.74,81396.3,0.1,-0.01084,1e-05,1.83689]
[1778808487486,60.73,81394.7,0.1,-0.01085,1e-05,1.83823]
[1778808492517,60.73,81395.84,0.1,-0.01084,1e-05,1.83673]
[1778808497552,60.73,81394.16,0.1,-0.01085,1e-05,1.83822]
[1778808502588,60.73,81392.45,0.1,-0.01086,1e-05,1.83974]
[1778808507622,60.73,81380.09,0.1,-0.01095,1e-05,1.85253]
[1778808512658,60.72,81385.22,0.1,-0.0109,1e-05,1.84498]
[1778808517692,60.72,81381.3,0.1,-0.01093,1e-05,1.84879]
[1778808522727,60.72,81384.34,0.1,-0.0109,1e-05,1.84524]
[1778808527762,60.72,81385.49,0.1,-0.01089,1e-05,1.84371]
[1778808530896,60.72,81380.16,0.1,-0.01093,1e-05,1.84926]
[1778808530909,60.72,81377.42,0.1,-0.01095,1e-05,1.85212]
[1778808532804,60.72,81377.42,0.1,-0.01095,1e-05,1.85205]
[1778808532830,60.72,81383.09,0.1,-0.01091,1e-05,1.84594]
[1778808537832,60.71,81376.2,0.1,-0.01096,1e-05,1.85295]
[1778808542987,60.71,81377.45,0.1,-0.01095,1e-05,1.85134]
[1778808543019,60.71,81375.85,0.1,-0.01096,1e-05,1.85297]
[1778808546823,60.71,81377.51,0.1,-0.01094,1e-05,1.85099]
[1778808546869,60.71,81377.44,0.1,-0.01094,1e-05,1.851]
[1778808548830,60.71,81377.44,0.1,-0.01094,1e-05,1.85093]
[1778808548911,60.71,81377.71,0.1,-0.01094,1e-05,1.85058]
[1778808553946,60.71,81376.78,0.1,-0.01095,1e-05,1.85124]
[1778808558979,60.71,81376.59,0.1,-0.01095,1e-05,1.85111]
[1778808564014,60.7,81380.84,0.1,-0.01091,1e-05,1.84629]
[1778808569049,60.7,81376.07,0.1,-0.01095,1e-05,1.85105]
[1778808574086,60.7,81369.3,0.1,-0.01098,1e-05,1.85615]
[1778808579124,60.7,81369.76,0.1,-0.01098,1e-05,1.85528]
[1778808582897,60.69,81362.61,0.1,-0.01103,1e-05,1.86269]
[1778808583152,60.69,81357.78,0.1,-0.01106,1e-05,1.86777]
[1778808588187,60.69,81346.08,0.1,-0.01115,1e-05,1.87985]
[1778808593222,60.69,81346.85,0.1,-0.01114,1e-05,1.87846]
[1778808598261,60.68,81342.82,0.1,-0.01116,1e-05,1.88228]
[1778808603295,60.68,81337.98,0.1,-0.0112,1e-05,1.88693]
[1778808605247,60.68,81330.46,0.1,-0.01125,1e-05,1.89497]
[1778808605323,60.68,81319.84,0.1,-0.01133,1e-05,1.90641]
[1778808610347,60.67,81325.54,0.1,-0.01128,1e-05,1.89941]
[1778808615395,60.67,81333.09,0.1,-0.01122,1e-05,1.89053]
[1778808620416,60.67,81319.03,0.1,-0.01132,1e-05,1.90515]
[1778808625202,60.66,81320.71,0.1,-0.01131,1e-05,1.90268]
[1778808625449,60.66,81317.76,0.1,-0.01133,1e-05,1.9059]
[1778808627462,60.66,81298.57,0.1,-0.01147,1e-05,1.92646]
[1778808629241,60.66,81298.48,0.1,-0.01147,1e-05,1.92636]
[1778808629477,60.66,81295.99,0.1,-0.01149,1e-05,1.92891]
[1778808634525,60.65,81299.93,0.1,-0.01144,1e-05,1.92175]
[1778808638554,60.64,81278.93,0.1,-0.0116,1e-05,1.94416]
[1778808643588,60.64,81264.47,0.1,-0.01171,1e-05,1.95902]
[1778808648624,60.63,81252.65,0.1,-0.01179,1e-05,1.97091]
[1778808653661,60.62,81238.19,0.1,-0.01189,1e-05,1.98571]
[1778808655026,60.62,81238.19,0.1,-0.01189,1e-05,1.98571]
[1778808655119,60.62,81235.63,0.1,-0.01191,1e-05,1.9883]
[1778808661012,60.6,81230.56,0.1,-0.01194,1e-05,1.99207]
[1778808663737,60.6,81213.19,0.1,-0.01207,1e-05,2.01049]
[1778808668771,60.59,81203.19,0.1,-0.01214,1e-05,2.02051]
[1778808673806,60.58,81206.57,0.1,-0.0121,1e-05,2.01516]
[1778808678842,60.57,81203.3,0.1,-0.01212,1e-05,2.01739]
[1778808683876,60.56,81210.69,0.1,-0.01205,1e-05,2.00745]
[1778808686898,60.56,81230.49,0.1,-0.01188,1e-05,1.98414]
[1778808691230,60.55,81248.37,0.1,-0.01173,1e-05,1.96127]
[1778808694956,60.55,81220.48,0.1,-0.01194,1e-05,1.9919]
[1778808697986,60.54,81198.78,0.1,-0.01211,1e-05,2.0159]
[1778808703012,60.53,81193.91,0.1,-0.01214,1e-05,2.01998]
[1778808708057,60.52,81193.92,0.1,-0.01213,1e-05,2.01844]
[1778808713089,60.51,81201.28,0.1,-0.01206,1e-05,2.00853]
[1778808718125,60.5,81200.53,0.1,-0.01206,1e-05,2.00795]
[1778808723159,60.5,81199.38,0.1,-0.01206,1e-05,2.00783]
[1778808728196,60.49,81179.64,0.1,-0.01221,1e-05,2.02907]
[1778808733235,60.48,81185.17,0.1,-0.01215,1e-05,2.02108]
[1778808738270,60.47,81181.83,0.1,-0.01217,1e-05,2.02337]
[1778808743307,60.46,81181.76,0.1,-0.01216,1e-05,2.02188]
[1778808745319,60.46,81212.27,0.1,-0.01191,1e-05,1.9864]
[1778808748339,60.45,81229.7,0.1,-0.01176,1e-05,1.96601]
[1778808753374,60.44,81244.75,0.1,-0.01163,1e-05,1.94632]
[1778808757402,60.44,81263.9,0.1,-0.01147,1e-05,1.92438]
[1778808762447,60.44,81263.2,0.1,-0.01147,1e-05,1.92451]
[1778808767474,60.43,81250.16,0.1,-0.01157,1e-05,1.93812]
[1778808772510,60.43,81241.99,0.1,-0.01163,1e-05,1.94639]
[1778808775532,60.42,81224.99,0.1,-0.01176,1e-05,1.96488]
[1778808778552,60.42,81207.11,0.1,-0.01189,1e-05,1.98439]
[1778808783588,60.41,81208.12,0.1,-0.01188,1e-05,1.98204]
[1778808788631,60.4,81201.32,0.1,-0.01192,1e-05,1.9886]
[1778808793666,60.4,81191.94,0.1,-0.01199,1e-05,1.99806]
[1778808798701,60.39,81196.62,0.1,-0.01194,1e-05,1.99148]
[1778808803736,60.38,81198.38,0.1,-0.01192,1e-05,1.98826]
[1778808808771,60.37,81200.61,0.1,-0.0119,1e-05,1.98454]
[1778808813807,60.37,81203.88,0.1,-0.01185,1e-05,1.97786]
[1778808818845,60.36,81205.81,0.1,-0.01183,1e-05,1.97464]
[1778808823882,60.35,81207.14,0.1,-0.01181,1e-05,1.97206]
[1778808828915,60.35,81204.0,0.1,-0.01183,1e-05,1.97455]
[1778808833950,60.34,81197.5,0.1,-0.01187,1e-05,1.98082]
[1778808838986,60.33,81198.14,0.1,-0.01186,1e-05,1.97897]
[1778808844025,60.33,81187.32,0.1,-0.01194,1e-05,1.99011]
[1778808849057,60.32,81196.16,0.1,-0.01186,1e-05,1.97885]
[1778808854091,60.31,81196.4,0.1,-0.01185,1e-05,1.9774]
[1778808855671,60.31,81196.4,0.1,-0.01185,1e-05,1.9774]
[1778808855719,60.31,81197.81,0.1,-0.01184,1e-05,1.97534]
[1778808861146,60.3,81191.03,0.1,-0.01188,1e-05,1.98185]
[1778808866177,60.3,81193.27,0.1,-0.01186,1e-05,1.97812]
[1778808871211,60.29,81197.49,0.1,-0.0118,1e-05,1.97037]
[1778808874233,60.28,81214.03,0.1,-0.01167,1e-05,1.95109]
[1778808879268,60.28,81218.01,0.1,-0.01163,1e-05,1.94573]
[1778808882623,60.28,81236.44,0.1,-0.01148,1e-05,1.92453]
[1778808888331,60.27,81249.24,0.1,-0.01138,1e-05,1.90963]
[1778808893366,60.27,81250.68,0.1,-0.01136,1e-05,1.90753]
[1778808898401,60.26,81250.32,0.1,-0.01136,1e-05,1.90743]
[1778808903441,60.26,81263.35,0.1,-0.01126,1e-05,1.8927]
[1778808908480,60.26,81251.12,0.1,-0.01135,1e-05,1.90579]
[1778808913514,60.26,81239.94,0.1,-0.01143,1e-05,1.91767]
[1778808918548,60.25,81234.87,0.1,-0.01147,1e-05,1.9227]
[1778808923544,60.25,81229.14,0.1,-0.01151,1e-05,1.92863]
[1778808923589,60.25,81229.14,0.1,-0.01151,1e-05,1.9285]
[1778808926606,60.25,81248.8,0.1,-0.01135,1e-05,1.90642]
[1778808928673,60.25,81255.38,0.1,-0.0113,1e-05,1.89911]
[1778808928773,60.25,81248.37,0.1,-0.01136,1e-05,1.90675]
[1778808934662,60.24,81241.99,0.1,-0.01139,1e-05,1.91148]
[1778808939702,60.24,81246.39,0.1,-0.01136,1e-05,1.90614]
[1778808944738,60.24,81254.42,0.1,-0.01129,1e-05,1.89694]
[1778808949782,60.24,81248.49,0.1,-0.01133,1e-05,1.90308]
[1778808954829,60.23,81254.78,0.1,-0.01128,1e-05,1.89579]
[1778808958201,60.23,81258.09,0.1,-0.01126,1e-05,1.89196]
[1778808958858,60.23,81259.11,0.1,-0.01125,1e-05,1.89078]
[1778808960096,60.23,81259.11,0.1,-0.01125,1e-05,1.89078]
[1778808960871,60.23,81275.61,0.1,-0.01112,1e-05,1.87268]
[1778808965905,60.23,81290.14,0.1,-0.01101,1e-05,1.85692]
[1778808970946,60.23,81306.2,0.1,-0.01089,1e-05,1.8397]
[1778808975981,60.23,81305.69,0.1,-0.0109,1e-05,1.84038]
[1778808981021,60.23,81307.34,0.1,-0.01089,1e-05,1.83873]
[1778808985103,60.23,81321.89,0.1,-0.01078,1e-05,1.82333]
[1778808985187,60.23,81325.14,0.1,-0.01075,1e-05,1.81993]
[1778808986995,60.23,81325.14,0.1,-0.01076,1e-05,1.81998]
[1778808987065,60.23,81330.36,0.1,-0.01072,1e-05,1.8145]
[1778808991094,60.24,81348.35,0.1,-0.01058,1e-05,1.79414]
[1778808996129,60.24,81358.12,0.1,-0.01051,1e-05,1.78448]
[1778809001163,60.24,81361.16,0.1,-0.01049,1e-05,1.78185]
[1778809006212,60.25,81364.23,0.1,-0.01048,1e-05,1.77923]
[1778809006595,60.25,81364.23,0.1,-0.01048,1e-05,1.77923]
[1778809007214,60.25,81366.43,0.1,-0.01046,1e-05,1.77706]
[1778809009229,60.26,81385.1,0.1,-0.01034,1e-05,1.75936]
[1778809010274,60.27,81381.65,0.1,-0.01037,1e-05,1.76447]
[1778809011245,60.28,81381.69,0.1,-0.01038,1e-05,1.76588]
[1778809016277,60.29,81384.68,0.1,-0.01037,1e-05,1.76479]
[1778809021314,60.3,81387.52,0.1,-0.01036,1e-05,1.7626]
[1778809026348,60.31,81385.26,0.1,-0.01039,1e-05,1.76705]
[1778809031383,60.32,81390.65,0.1,-0.01036,1e-05,1.76223]
[1778809036419,60.37,81404.93,0.1,-0.01031,1e-05,1.75586]
[1778809041443,60.42,81415.62,0.1,-0.01028,1e-05,1.75196]
[1778809041469,60.42,81432.82,0.1,-0.01016,1e-05,1.73457]
[1778809043146,60.42,81432.82,0.1,-0.01016,1e-05,1.73457]
[1778809043242,60.43,81448.8,0.1,-0.01007,1e-05,1.72059]
[1778809048506,60.51,81440.51,0.1,-0.0102,1e-05,1.74006]
[1778809053857,60.51,81425.42,0.1,-0.0103,1e-05,1.75482]
[1778809059579,60.52,81427.75,0.1,-0.01029,1e-05,1.75342]
[1778809064614,60.52,81430.15,0.1,-0.01028,1e-05,1.75178]
[1778809069650,60.53,81420.39,0.1,-0.01036,1e-05,1.76254]
[1778809074688,60.53,81427.24,0.1,-0.01031,1e-05,1.75624]
[1778809079722,60.54,81422.41,0.1,-0.01035,1e-05,1.76189]
[1778809084758,60.54,81416.0,0.1,-0.0104,1e-05,1.76914]
[1778809089792,60.55,81412.14,0.1,-0.01043,1e-05,1.77372]
[1778809094827,60.55,81411.01,0.1,-0.01044,1e-05,1.77543]
[1778809099862,60.55,81410.34,0.1,-0.01045,1e-05,1.77673]
[1778809104898,60.56,81409.47,0.1,-0.01046,1e-05,1.77822]
[1778809108933,60.56,81393.39,0.1,-0.01058,1e-05,1.79536]
[1778809114286,60.56,81391.08,0.1,-0.01059,1e-05,1.79652]
[1778809120014,60.57,81391.31,0.1,-0.01059,1e-05,1.79682]
[1778809125053,60.57,81388.14,0.1,-0.01062,1e-05,1.80058]
[1778809130087,60.57,81396.49,0.1,-0.01056,1e-05,1.79233]
[1778809135121,60.58,81394.68,0.1,-0.01058,1e-05,1.7947]
[1778809140155,60.58,81394.36,0.1,-0.01058,1e-05,1.79549]
[1778809145193,60.58,81400.91,0.1,-0.01054,1e-05,1.78909]
[1778809150229,60.59,81409.67,0.1,-0.01048,1e-05,1.78054]
[1778809155264,60.59,81414.69,0.1,-0.01045,1e-05,1.77591]
[1778809160299,60.59,81412.64,0.1,-0.01047,1e-05,1.77864]
[1778809165335,60.6,81406.69,0.1,-0.01051,1e-05,1.78539]
[1778809171376,60.6,81407.81,0.1,-0.0105,1e-05,1.78314]
[1778809176411,60.6,81409.92,0.1,-0.01049,1e-05,1.78147]
[1778809181445,60.61,81411.67,0.1,-0.01048,1e-05,1.78018]
[1778809188495,60.61,81410.18,0.1,-0.0105,1e-05,1.78245]
[1778809193530,60.62,81399.82,0.1,-0.01057,1e-05,1.79367]
[1778809198565,60.62,81392.93,0.1,-0.01063,1e-05,1.80124]
[1778809203600,60.62,81393.97,0.1,-0.01062,1e-05,1.80052]
[1778809208639,60.62,81401.57,0.1,-0.01057,1e-05,1.79297]
[1778809213671,60.63,81401.05,0.1,-0.01058,1e-05,1.79403]
[1778809218706,60.63,81413.07,0.1,-0.01049,1e-05,1.78189]
[1778809223744,60.63,81406.52,0.1,-0.01054,1e-05,1.78921]
[1778809228777,60.64,81409.23,0.1,-0.01053,1e-05,1.78696]
[1778809233810,60.64,81409.24,0.1,-0.01052,1e-05,1.78573]
[1778809238846,60.64,81410.82,0.1,-0.01051,1e-05,1.78458]
[1778809243885,60.64,81390.87,0.1,-0.01066,1e-05,1.80574]
[1778809248928,60.65,81387.48,0.1,-0.01068,1e-05,1.80957]
[1778809255275,60.65,81386.18,0.1,-0.0107,1e-05,1.81128]
[1778809261011,60.65,81385.9,0.1,-0.0107,1e-05,1.8119]
[1778809262549,60.65,81363.95,0.1,-0.01086,1e-05,1.83512]
[1778809263027,60.65,81364.34,0.1,-0.01086,1e-05,1.83471]
[1778809264032,60.65,81344.22,0.1,-0.01101,1e-05,1.85615]
[1778809267978,60.65,81339.78,0.1,-0.01104,1e-05,1.86085]
[1778809268061,60.65,81350.74,0.1,-0.01096,1e-05,1.84907]
[1778809273095,60.65,81350.95,0.1,-0.01096,1e-05,1.8488]
[1778809278131,60.65,81356.09,0.1,-0.01092,1e-05,1.84325]
[1778809283165,60.65,81357.62,0.1,-0.01091,1e-05,1.84157]
[1778809288200,60.65,81358.22,0.1,-0.0109,1e-05,1.84089]
[1778809293235,60.65,81358.77,0.1,-0.01089,1e-05,1.83852]
[1778809298270,60.65,81354.04,0.1,-0.01092,1e-05,1.8435]
[1778809303305,60.65,81347.99,0.1,-0.01097,1e-05,1.84981]
[1778809305891,60.65,81349.96,0.1,-0.01095,1e-05,1.84765]
[1778809306327,60.65,81349.47,0.1,-0.01095,1e-05,1.84815]
[1778809307821,60.65,81348.79,0.1,-0.01096,1e-05,1.84886]
[1778809308342,60.65,81348.91,0.1,-0.01096,1e-05,1.84871]
[1778809313375,60.65,81348.57,0.1,-0.01096,1e-05,1.84898]
[1778809318410,60.64,81349.39,0.1,-0.01095,1e-05,1.848]
[1778809323447,60.64,81354.54,0.1,-0.01091,1e-05,1.84243]
[1778809328481,60.64,81356.72,0.1,-0.0109,1e-05,1.84002]
[1778809333516,60.64,81362.52,0.1,-0.01085,1e-05,1.83382]
[1778809338553,60.64,81358.13,0.1,-0.01089,1e-05,1.83846]
[1778809343587,60.64,81357.91,0.1,-0.01089,1e-05,1.83868]
[1778809351649,60.64,81353.44,0.1,-0.01091,1e-05,1.84166]
[1778809356680,60.64,81350.84,0.1,-0.01093,1e-05,1.84442]
[1778809361716,60.64,81350.33,0.1,-0.01093,1e-05,1.84496]
[1778809366795,60.64,81361.82,0.1,-0.01085,1e-05,1.83281]
[1778809366812,60.64,81366.48,0.1,-0.01082,1e-05,1.82789]
[1778809368683,60.64,81366.86,0.1,-0.01081,1e-05,1.82752]
[1778809368781,60.64,81371.7,0.1,-0.01078,1e-05,1.82244]
[1778809373810,60.65,81372.03,0.1,-0.01078,1e-05,1.82232]
[1778809378845,60.65,81377.17,0.1,-0.01074,1e-05,1.81712]
[1778809383881,60.65,81376.57,0.1,-0.01075,1e-05,1.81799]
[1778809388919,60.65,81377.77,0.1,-0.01074,1e-05,1.81694]
[1778809394960,60.65,81380.64,0.1,-0.01072,1e-05,1.8142]
[1778809399995,60.65,81377.98,0.1,-0.01074,1e-05,1.8172]
[1778809405030,60.65,81378.27,0.1,-0.01074,1e-05,1.81709]
[1778809410067,60.66,81379.27,0.1,-0.01073,1e-05,1.81624]
[1778809415100,60.66,81383.24,0.1,-0.0107,1e-05,1.81057]
[1778809420135,60.66,81386.83,0.1,-0.01067,1e-05,1.80712]
[1778809425170,60.66,81383.9,0.1,-0.0107,1e-05,1.81048]
[1778809430205,60.66,81386.33,0.1,-0.01068,1e-05,1.80827]
[1778809435242,60.66,81378.96,0.1,-0.01074,1e-05,1.81627]
[1778809440276,60.67,81383.82,0.1,-0.0107,1e-05,1.81141]
[1778809445311,60.67,81375.11,0.1,-0.01077,1e-05,1.82084]
[1778809451352,60.67,81375.09,0.1,-0.01077,1e-05,1.82109]
[1778809456693,60.67,81379.01,0.1,-0.01074,1e-05,1.81714]
[1778809462429,60.67,81380.07,0.1,-0.01074,1e-05,1.8163]
[1778809467464,60.67,81373.79,0.1,-0.01078,1e-05,1.82312]
[1778809472500,60.67,81368.55,0.1,-0.01081,1e-05,1.82707]
[1778809477535,60.68,81361.04,0.1,-0.01087,1e-05,1.83517]
[1778809482589,60.68,81348.27,0.1,-0.01097,1e-05,1.84889]
[1778809487604,60.68,81340.34,0.1,-0.01102,1e-05,1.85736]
[1778809492639,60.68,81353.41,0.1,-0.01093,1e-05,1.8434]
[1778809497675,60.68,81356.44,0.1,-0.01091,1e-05,1.84024]
[1778809502710,60.68,81357.43,0.1,-0.0109,1e-05,1.83926]
[1778809507747,60.68,81355.96,0.1,-0.01091,1e-05,1.84094]
[1778809512781,60.68,81354.81,0.1,-0.01092,1e-05,1.84226]
[1778809517819,60.68,81349.21,0.1,-0.01096,1e-05,1.84832]
[1778809522851,60.68,81336.79,0.1,-0.01105,1e-05,1.86163]
[1778809527887,60.68,81323.97,0.1,-0.01115,1e-05,1.87527]
[1778809532923,60.68,81329.52,0.1,-0.0111,1e-05,1.86732]
[1778809537957,60.68,81338.0,0.1,-0.01103,1e-05,1.85811]
[1778809542992,60.68,81341.47,0.1,-0.01101,1e-05,1.85432]
[1778809548029,60.68,81341.94,0.1,-0.011,1e-05,1.85374]
[1778809549779,60.68,81341.94,0.1,-0.011,1e-05,1.85374]
[1778809549833,60.67,81340.14,0.1,-0.01101,1e-05,1.85563]
[1778809551049,60.67,81321.32,0.1,-0.01116,1e-05,1.87587]
[1778809553429,60.67,81315.19,0.1,-0.0112,1e-05,1.88244]
[1778809553516,60.67,81309.6,0.1,-0.01124,1e-05,1.88836]
[1778809559108,60.67,81310.56,0.1,-0.01123,1e-05,1.88691]
[1778809564143,60.67,81310.54,0.1,-0.01123,1e-05,1.88657]
[1778809569178,60.67,81306.75,0.1,-0.01126,1e-05,1.8903]
[1778809574213,60.66,81310.14,0.1,-0.01123,1e-05,1.88616]
[1778809579249,60.66,81310.38,0.1,-0.01122,1e-05,1.88552]
[1778809584283,60.66,81309.33,0.1,-0.01123,1e-05,1.88625]
[1778809589320,60.66,81295.04,0.1,-0.01133,1e-05,1.90136]
[1778809594357,60.65,81279.49,0.1,-0.01144,1e-05,1.91601]
[1778809599405,60.65,81279.08,0.1,-0.01144,1e-05,1.91565]
[1778809604443,60.64,81263.76,0.1,-0.01155,1e-05,1.93188]
[1778809609477,60.64,81262.45,0.1,-0.01156,1e-05,1.9325]
[1778809614512,60.63,81263.45,0.1,-0.01154,1e-05,1.93056]
[1778809619549,60.63,81259.13,0.1,-0.01157,1e-05,1.93454]
[1778809624586,60.62,81253.78,0.1,-0.01161,1e-05,1.9396]
[1778809625152,60.62,81253.78,0.1,-0.01161,1e-05,1.9396]
[1778809625595,60.62,81239.77,0.1,-0.01172,1e-05,1.95524]
[1778809626951,60.62,81224.51,0.1,-0.01183,1e-05,1.97199]
[1778809627908,60.62,81233.09,0.1,-0.01176,1e-05,1.9621]
[1778809634658,60.61,81226.73,0.1,-0.0118,1e-05,1.96766]
[1778809637511,60.6,81227.38,0.1,-0.0118,1e-05,1.96647]
[1778809637677,60.6,81229.51,0.1,-0.01178,1e-05,1.96385]
[1778809639315,60.6,81245.58,0.1,-0.01165,1e-05,1.94563]
[1778809639691,60.6,81246.69,0.1,-0.01164,1e-05,1.94421]
[1778809644730,60.59,81243.32,0.1,-0.01166,1e-05,1.94702]
[1778809647748,60.59,81225.68,0.1,-0.01179,1e-05,1.96619]
[1778809652782,60.58,81215.83,0.1,-0.01185,1e-05,1.97438]
[1778809657818,60.58,81213.83,0.1,-0.01186,1e-05,1.97549]
[1778809662858,60.57,81223.38,0.1,-0.01178,1e-05,1.96362]
[1778809667896,60.56,81238.26,0.1,-0.01165,1e-05,1.94594]
[1778809672933,60.56,81243.83,0.1,-0.01161,1e-05,1.93889]
[1778809677965,60.55,81251.37,0.1,-0.01154,1e-05,1.92975]
[1778809683005,60.55,81267.23,0.1,-0.01141,1e-05,1.91152]
[1778809688339,60.55,81255.2,0.1,-0.0115,1e-05,1.92428]
[1778809694089,60.54,81262.2,0.1,-0.01144,1e-05,1.91581]
[1778809699124,60.54,81258.42,0.1,-0.01147,1e-05,1.91939]
[1778809704159,60.54,81258.12,0.1,-0.01147,1e-05,1.91913]
[1778809709195,60.53,81260.29,0.1,-0.01145,1e-05,1.91614]
[1778809714229,60.53,81256.49,0.1,-0.01146,1e-05,1.91799]
[1778809719265,60.52,81255.42,0.1,-0.01147,1e-05,1.91859]
[1778809724299,60.52,81259.18,0.1,-0.01143,1e-05,1.91388]
[1778809729334,60.52,81261.93,0.1,-0.01141,1e-05,1.91035]
[1778809734369,60.51,81262.84,0.1,-0.0114,1e-05,1.90888]
[1778809739405,60.51,81267.83,0.1,-0.01136,1e-05,1.90294]
[1778809744441,60.51,81262.68,0.1,-0.01139,1e-05,1.90817]
[1778809749474,60.51,81262.32,0.1,-0.01139,1e-05,1.90812]
[1778809754509,60.5,81262.01,0.1,-0.01139,1e-05,1.90802]
[1778809758834,60.5,81242.09,0.1,-0.01154,1e-05,1.92952]
[1778809763573,60.5,81258.91,0.1,-0.01141,1e-05,1.91038]
[1778809768906,60.49,81262.06,0.1,-0.01138,1e-05,1.90646]
[1778809776664,60.49,81263.45,0.1,-0.01136,1e-05,1.90247]
[1778809781704,60.49,81261.73,0.1,-0.01137,1e-05,1.90394]
[1778809786735,60.48,81265.62,0.1,-0.01133,1e-05,1.89927]
[1778809791769,60.48,81267.84,0.1,-0.01131,1e-05,1.89648]
[1778809796808,60.48,81275.81,0.1,-0.01125,1e-05,1.88746]
[1778809801847,60.48,81268.92,0.1,-0.0113,1e-05,1.89465]
[1778809806877,60.48,81259.62,0.1,-0.01137,1e-05,1.90444]
[1778809811913,60.47,81253.35,0.1,-0.01142,1e-05,1.91092]
[1778809816951,60.47,81252.44,0.1,-0.01142,1e-05,1.91145]
[1778809821986,60.47,81254.37,0.1,-0.0114,1e-05,1.90885]
[1778809827022,60.46,81253.82,0.1,-0.0114,1e-05,1.90899]
[1778809832056,60.46,81263.11,0.1,-0.01132,1e-05,1.89659]
[1778809837091,60.46,81265.31,0.1,-0.0113,1e-05,1.89384]
[1778809842127,60.46,81263.56,0.1,-0.01131,1e-05,1.89543]
[1778809847162,60.46,81264.8,0.1,-0.0113,1e-05,1.89375]
[1778809852197,60.45,81265.9,0.1,-0.01129,1e-05,1.89223]
[1778809857231,60.45,81267.07,0.1,-0.01128,1e-05,1.89066]
[1778809862266,60.45,81277.32,0.1,-0.0112,1e-05,1.87923]
[1778809867304,60.45,81278.94,0.1,-0.01118,1e-05,1.87724]
[1778809872336,60.45,81271.33,0.1,-0.01124,1e-05,1.88527]
[1778809877379,60.45,81261.87,0.1,-0.01131,1e-05,1.89531]
[1778809882446,60.44,81259.76,0.1,-0.01132,1e-05,1.89723]
[1778809883615,60.44,81259.76,0.1,-0.01132,1e-05,1.89723]
[1778809883729,60.44,81239.18,0.1,-0.01148,1e-05,1.91983]
[1778809886453,60.44,81230.83,0.1,-0.01154,1e-05,1.92889]
[1778809886516,60.44,81228.51,0.1,-0.01156,1e-05,1.93134]
[1778809892516,60.43,81227.8,0.1,-0.01155,1e-05,1.92935]
[1778809897551,60.43,81209.06,0.1,-0.01169,1e-05,1.94949]
[1778809902586,60.42,81201.32,0.1,-0.01175,1e-05,1.95725]
[1778809903601,60.42,81201.32,0.1,-0.01175,1e-05,1.95725]
[1778809903612,60.42,81185.43,0.1,-0.01187,1e-05,1.9752]
[1778809907476,60.42,81182.56,0.1,-0.01189,1e-05,1.97758]
[1778809907627,60.42,81182.0,0.1,-0.01189,1e-05,1.97798]
[1778809912663,60.38,81156.8,0.1,-0.01206,1e-05,2.00107]
[1778809915686,60.35,81138.63,0.1,-0.01216,1e-05,2.01584]
[1778809920722,60.29,81150.93,0.1,-0.012,1e-05,1.99227]
[1778809922733,60.27,81134.63,0.1,-0.01211,1e-05,2.00784]
[1778809927768,60.2,81143.8,0.1,-0.01196,1e-05,1.98614]
[1778809930055,60.2,81163.59,0.1,-0.01179,1e-05,1.96319]
[1778809935825,60.19,81164.76,0.1,-0.01178,1e-05,1.96066]
[1778809940861,60.19,81163.9,0.1,-0.01178,1e-05,1.96063]
[1778809945895,60.18,81172.89,0.1,-0.0117,1e-05,1.94953]
[1778809950930,60.17,81168.54,0.1,-0.01173,1e-05,1.95349]
[1778809955965,60.17,81165.91,0.1,-0.01173,1e-05,1.95369]
[1778809961001,60.16,81169.49,0.1,-0.0117,1e-05,1.94872]
[1778809966043,60.16,81168.53,0.1,-0.0117,1e-05,1.94889]
[1778809968049,60.15,81150.53,0.1,-0.01184,1e-05,1.96885]
[1778809973084,60.15,81162.29,0.1,-0.01174,1e-05,1.95447]
[1778809978119,60.14,81156.69,0.1,-0.01177,1e-05,1.95981]
[1778809983158,60.14,81145.14,0.1,-0.01186,1e-05,1.9719]
[1778809988190,60.13,81148.05,0.1,-0.01183,1e-05,1.9675]
[1778809993227,60.12,81135.57,0.1,-0.01192,1e-05,1.98061]
[1778809998262,60.11,81122.26,0.1,-0.01202,1e-05,1.99462]
[1778810001563,60.11,81122.53,0.1,-0.01201,1e-05,1.99355]
[1778810002298,60.09,81104.17,0.1,-0.01215,1e-05,2.01224]
[1778810005318,60.08,81120.3,0.1,-0.01199,1e-05,1.99043]
[1778810008465,60.07,81130.84,0.1,-0.0119,1e-05,1.97766]
[1778810009346,60.07,81133.77,0.1,-0.01188,1e-05,1.9741]
[1778810012997,60.07,81134.08,0.1,-0.01186,1e-05,1.97129]
[1778810013374,60.06,81125.23,0.1,-0.01193,1e-05,1.98118]
[1778810018363,60.06,81114.46,0.1,-0.01201,1e-05,1.99257]
[1778810018456,60.06,81114.71,0.1,-0.01201,1e-05,1.99203]
[1778810023445,60.02,81098.67,0.1,-0.0121,1e-05,2.00489]
[1778810028479,60.02,81094.4,0.1,-0.01212,1e-05,2.00846]
[1778810033529,60.01,81096.17,0.1,-0.0121,1e-05,2.00504]
[1778810038563,59.96,81107.0,0.1,-0.01196,1e-05,1.98469]
[1778810040863,59.96,81141.02,0.1,-0.01168,1e-05,1.94551]
[1778810046614,59.95,81144.79,0.1,-0.01164,1e-05,1.94031]
[1778810048015,59.95,81144.79,0.1,-0.01164,1e-05,1.94031]
[1778810048036,59.95,81158.09,0.1,-0.01154,1e-05,1.92521]
[1778810050933,59.95,81178.8,0.1,-0.01137,1e-05,1.90167]
[1778810051669,59.95,81178.8,0.1,-0.01137,1e-05,1.90167]
[1778810051701,59.95,81177.95,0.1,-0.01138,1e-05,1.90262]
[1778810057695,59.94,81174.95,0.1,-0.0114,1e-05,1.90544]
[1778810062738,59.94,81170.62,0.1,-0.01143,1e-05,1.90984]
[1778810067767,59.94,81174.01,0.1,-0.0114,1e-05,1.9056]
[1778810072803,59.94,81174.38,0.1,-0.01138,1e-05,1.90298]
[1778810077836,59.93,81175.23,0.1,-0.01137,1e-05,1.90162]
[1778810078895,59.93,81175.23,0.1,-0.01137,1e-05,1.90162]
[1778810078992,59.93,81195.25,0.1,-0.01122,1e-05,1.87936]
[1778810080771,59.93,81195.25,0.1,-0.01122,1e-05,1.87936]
[1778810081145,59.93,81196.9,0.1,-0.0112,1e-05,1.87747]
[1778810086900,59.93,81198.57,0.1,-0.01119,1e-05,1.87544]
[1778810091934,59.93,81200.31,0.1,-0.01118,1e-05,1.8734]
[1778810095614,59.93,81201.87,0.1,-0.01116,1e-05,1.87162]
[1778810095962,59.93,81202.37,0.1,-0.01116,1e-05,1.87108]
[1778810097113,59.93,81202.37,0.1,-0.01116,1e-05,1.87108]
[1778810097182,59.93,81231.04,0.1,-0.01094,1e-05,1.83991]
[1778810103014,59.93,81233.66,0.1,-0.01092,1e-05,1.83733]
[1778810105983,59.93,81238.23,0.1,-0.01089,1e-05,1.83251]
[1778810106084,59.93,81241.04,0.1,-0.01087,1e-05,1.82954]
[1778810111357,59.93,81239.66,0.1,-0.01088,1e-05,1.83129]
[1778810116102,59.94,81224.01,0.1,-0.011,1e-05,1.84841]
[1778810121427,59.94,81209.43,0.1,-0.01111,1e-05,1.86427]
[1778810127180,59.93,81205.62,0.1,-0.01114,1e-05,1.86836]
[1778810132214,59.93,81203.28,0.1,-0.01115,1e-05,1.869]
[1778810137250,59.93,81201.88,0.1,-0.01116,1e-05,1.87041]
[1778810142284,59.93,81194.15,0.1,-0.01122,1e-05,1.8787]
[1778810147322,59.93,81184.92,0.1,-0.01128,1e-05,1.8886]
[1778810152357,59.93,81185.67,0.1,-0.01128,1e-05,1.88744]
[1778810157391,59.93,81186.68,0.1,-0.01127,1e-05,1.88601]
[1778810162427,59.92,81180.45,0.1,-0.01131,1e-05,1.89256]
[1778810167467,59.92,81176.82,0.1,-0.01134,1e-05,1.89618]
[1778810172504,59.92,81178.92,0.1,-0.01132,1e-05,1.89348]
[1778810177537,59.92,81188.95,0.1,-0.01124,1e-05,1.88209]
[1778810182572,59.92,81180.85,0.1,-0.0113,1e-05,1.89077]
[1778810187607,59.91,81180.87,0.1,-0.0113,1e-05,1.89045]
[1778810192645,59.91,81173.56,0.1,-0.01134,1e-05,1.89648]
[1778810197680,59.91,81170.1,0.1,-0.01137,1e-05,1.89992]
[1778810202715,59.91,81176.61,0.1,-0.01131,1e-05,1.89238]
[1778810207750,59.91,81174.51,0.1,-0.01133,1e-05,1.89443]
[1778810212785,59.9,81176.27,0.1,-0.01131,1e-05,1.89223]
[1778810217820,59.9,81179.46,0.1,-0.01129,1e-05,1.88846]
[1778810222856,59.9,81179.5,0.1,-0.01129,1e-05,1.88825]
[1778810227890,59.9,81175.21,0.1,-0.01132,1e-05,1.89277]
[1778810232925,59.9,81172.58,0.1,-0.01134,1e-05,1.89545]
[1778810237960,59.9,81171.27,0.1,-0.01134,1e-05,1.89667]
[1778810242995,59.9,81173.91,0.1,-0.01132,1e-05,1.89353]
[1778810244253,59.9,81173.91,0.1,-0.01132,1e-05,1.89353]
[1778810244353,59.9,81151.6,0.1,-0.0115,1e-05,1.91827]
[1778810249492,59.89,81141.55,0.1,-0.01157,1e-05,1.92925]
[1778810249591,59.89,81146.42,0.1,-0.01153,1e-05,1.92357]
[1778810255100,59.89,81153.95,0.1,-0.01146,1e-05,1.9129]
[1778810260114,59.89,81152.82,0.1,-0.01147,1e-05,1.91368]
[1778810265149,59.88,81146.78,0.1,-0.01151,1e-05,1.92]
[1778810270185,59.88,81145.82,0.1,-0.01152,1e-05,1.92059]
[1778810275219,59.88,81146.17,0.1,-0.01151,1e-05,1.9197]
[1778810280255,59.87,81148.23,0.1,-0.01149,1e-05,1.91687]
[1778810282562,59.87,81126.78,0.1,-0.01166,1e-05,1.94075]
[1778810288325,59.87,81130.1,0.1,-0.01163,1e-05,1.9361]
[1778810293360,59.86,81128.44,0.1,-0.01163,1e-05,1.93722]
[1778810298396,59.86,81134.97,0.1,-0.01158,1e-05,1.92921]
[1778810303440,59.86,81141.04,0.1,-0.01152,1e-05,1.92178]
[1778810308468,59.85,81149.59,0.1,-0.01145,1e-05,1.91168]
[1778810313504,59.85,81155.35,0.1,-0.01139,1e-05,1.903]
[1778810318539,59.85,81158.03,0.1,-0.01137,1e-05,1.89958]
[1778810323576,59.84,81158.09,0.1,-0.01137,1e-05,1.8991]
[1778810328610,59.84,81153.92,0.1,-0.0114,1e-05,1.9033]
[1778810333647,59.84,81154.22,0.1,-0.01139,1e-05,1.9025]
[1778810338679,59.84,81155.89,0.1,-0.01138,1e-05,1.9002]
[1778810343726,59.83,81147.49,0.1,-0.01144,1e-05,1.90904]
[1778810348751,59.83,81149.07,0.1,-0.01142,1e-05,1.90673]
[1778810353784,59.83,81147.98,0.1,-0.01143,1e-05,1.90742]
[1778810356805,59.82,81130.82,0.1,-0.01156,1e-05,1.92629]
[1778810361840,59.82,81131.02,0.1,-0.01155,1e-05,1.92539]
[1778810366876,59.82,81128.78,0.1,-0.01157,1e-05,1.92723]
[1778810371912,59.81,81127.52,0.1,-0.01156,1e-05,1.9262]
[1778810376947,59.81,81126.87,0.1,-0.01156,1e-05,1.9263]
[1778810381982,59.8,81124.04,0.1,-0.01158,1e-05,1.92887]
[1778810387018,59.8,81122.23,0.1,-0.01159,1e-05,1.93029]
[1778810392052,59.8,81119.92,0.1,-0.0116,1e-05,1.93227]
[1778810397087,59.79,81108.94,0.1,-0.01169,1e-05,1.94404]
[1778810401572,59.79,81109.7,0.1,-0.01168,1e-05,1.94274]
[1778810401668,59.79,81103.78,0.1,-0.01173,1e-05,1.94931]
[1778810407170,59.78,81108.61,0.1,-0.01168,1e-05,1.94284]
[1778810410574,59.78,81104.85,0.1,-0.01171,1e-05,1.9468]
[1778810410664,59.78,81104.72,0.1,-0.01171,1e-05,1.9468]
[1778810416235,59.77,81099.2,0.1,-0.01175,1e-05,1.95214]
[1778810421272,59.77,81079.27,0.1,-0.0119,1e-05,1.97407]
[1778810426322,59.76,81068.65,0.1,-0.01198,1e-05,1.98523]
[1778810431341,59.76,81062.36,0.1,-0.01201,1e-05,1.98953]
[1778810436376,59.75,81059.11,0.1,-0.01203,1e-05,1.99213]
[1778810441413,59.73,81061.0,0.1,-0.01199,1e-05,1.9866]
[1778810446450,59.72,81058.38,0.1,-0.01201,1e-05,1.98853]
[1778810451485,59.72,81069.26,0.1,-0.01191,1e-05,1.97492]
[1778810453768,59.71,81085.76,0.1,-0.01177,1e-05,1.95548]
[1778810459541,59.71,81090.03,0.1,-0.01173,1e-05,1.94986]
[1778810464583,59.7,81076.38,0.1,-0.01184,1e-05,1.9646]
[1778810469619,59.7,81081.49,0.1,-0.01179,1e-05,1.95792]
[1778810474654,59.69,81073.4,0.1,-0.01185,1e-05,1.96624]
[1778810479690,59.69,81068.9,0.1,-0.01188,1e-05,1.97047]
[1778810484726,59.68,81068.49,0.1,-0.01188,1e-05,1.97001]
[1778810489760,59.67,81065.61,0.1,-0.01189,1e-05,1.97238]
[1778810494795,59.67,81069.62,0.1,-0.01184,1e-05,1.96505]
[1778810499830,59.66,81069.38,0.1,-0.01184,1e-05,1.9644]
[1778810504867,59.66,81062.79,0.1,-0.01189,1e-05,1.97105]
[1778810505007,59.66,81062.79,0.1,-0.01189,1e-05,1.97105]
[1778810505872,59.66,81058.34,0.1,-0.01192,1e-05,1.97598]
[1778810508896,59.65,81034.52,0.1,-0.01211,1e-05,2.00292]
[1778810513934,59.65,81033.11,0.1,-0.01212,1e-05,2.00331]
[1778810515331,59.64,81032.35,0.1,-0.01212,1e-05,2.00394]
[1778810515947,59.64,81033.12,0.1,-0.01211,1e-05,2.0028]
[1778810522002,59.61,81018.49,0.1,-0.0122,1e-05,2.01427]
[1778810522547,59.61,81018.49,0.1,-0.0122,1e-05,2.01427]
[1778810523047,59.59,80982.99,0.1,-0.01248,1e-05,2.05377]
[1778810525052,59.59,81049.06,0.1,-0.01192,1e-05,1.97576]
[1778810530095,59.58,81033.71,0.1,-0.01204,1e-05,1.99213]
[1778810532124,59.58,81057.2,0.1,-0.01184,1e-05,1.96458]
[1778810534134,59.58,81081.2,0.1,-0.01165,1e-05,1.93683]
[1778810539899,59.58,81078.72,0.1,-0.01166,1e-05,1.93917]
[1778810539981,59.57,81077.82,0.1,-0.01167,1e-05,1.93992]
[1778810545222,59.57,81070.2,0.1,-0.01173,1e-05,1.94791]
[1778810550253,59.56,81073.66,0.1,-0.01169,1e-05,1.94313]
[1778810555288,59.56,81079.02,0.1,-0.01163,1e-05,1.93457]
[1778810560323,59.56,81087.07,0.1,-0.01156,1e-05,1.92484]
[1778810565358,59.55,81082.14,0.1,-0.0116,1e-05,1.92989]
[1778810569386,59.55,81057.69,0.1,-0.01179,1e-05,1.95725]
[1778810574661,59.54,81046.36,0.1,-0.01188,1e-05,1.96922]
[1778810580465,59.54,81052.6,0.1,-0.01182,1e-05,1.96112]
[1778810582902,59.54,81053.64,0.1,-0.01181,1e-05,1.95975]
[1778810582923,59.54,81022.9,0.1,-0.01206,1e-05,1.9951]
[1778810588521,59.53,81034.81,0.1,-0.01196,1e-05,1.97994]
[1778810593555,59.52,81033.47,0.1,-0.01196,1e-05,1.98029]
[1778810594284,59.52,81033.47,0.1,-0.01196,1e-05,1.98029]
[1778810594817,59.52,81033.93,0.1,-0.01195,1e-05,1.97956]
[1778810600606,59.51,81038.82,0.1,-0.0119,1e-05,1.97272]
[1778810605639,59.51,81051.34,0.1,-0.0118,1e-05,1.95751]
[1778810610674,59.5,81048.05,0.1,-0.01182,1e-05,1.96047]
[1778810615709,59.5,81053.52,0.1,-0.01176,1e-05,1.95161]
[1778810620744,59.49,81053.31,0.1,-0.01175,1e-05,1.95107]
[1778810625272,59.49,81067.66,0.1,-0.01163,1e-05,1.93412]
[1778810625784,59.49,81067.66,0.1,-0.01163,1e-05,1.93399]
[1778810630814,59.49,81084.08,0.1,-0.0115,1e-05,1.91484]
[1778810635849,59.48,81094.39,0.1,-0.01141,1e-05,1.90285]
[1778810640886,59.48,81099.31,0.1,-0.01137,1e-05,1.897]
[1778810644160,59.48,81100.68,0.1,-0.01136,1e-05,1.89537]
[1778810644226,59.48,81112.15,0.1,-0.01127,1e-05,1.88254]
[1778810648949,59.48,81131.39,0.1,-0.01112,1e-05,1.86117]
[1778810653010,59.48,81137.77,0.1,-0.01107,1e-05,1.85421]
[1778810653021,59.48,81142.23,0.1,-0.01104,1e-05,1.84934]
[1778810659012,59.48,81135.94,0.1,-0.01109,1e-05,1.85632]
[1778810664047,59.48,81136.97,0.1,-0.01108,1e-05,1.8552]
[1778810666073,59.48,81136.85,0.1,-0.01108,1e-05,1.85534]
[1778810666130,59.48,81123.4,0.1,-0.01118,1e-05,1.87016]
[1778810668802,59.48,81112.12,0.1,-0.01127,1e-05,1.88264]
[1778810669082,59.48,81111.24,0.1,-0.01128,1e-05,1.88357]
[1778810673273,59.48,81103.37,0.1,-0.01133,1e-05,1.89043]
[1778810674119,59.48,81100.13,0.1,-0.01135,1e-05,1.89395]
[1778810679154,59.48,81092.91,0.1,-0.01141,1e-05,1.90175]
[1778810682524,59.48,81092.29,0.1,-0.01141,1e-05,1.90233]
[1778810683192,59.48,81116.64,0.1,-0.01122,1e-05,1.87507]
[1778810684198,59.48,81139.12,0.1,-0.01105,1e-05,1.85029]
[1778810684382,59.48,81139.12,0.1,-0.01105,1e-05,1.85029]
[1778810685203,59.48,81145.58,0.1,-0.011,1e-05,1.84325]
[1778810685633,59.48,81145.58,0.1,-0.011,1e-05,1.84325]
[1778810686211,59.48,81145.69,0.1,-0.011,1e-05,1.84317]
[1778810687616,59.48,81161.34,0.1,-0.01088,1e-05,1.82618]
[1778810688224,59.48,81170.64,0.1,-0.01081,1e-05,1.81619]
[1778810693263,59.48,81162.19,0.1,-0.01087,1e-05,1.82571]
[1778810697287,59.48,81145.49,0.1,-0.011,1e-05,1.84414]
[1778810702322,59.48,81154.01,0.1,-0.01094,1e-05,1.83508]
[1778810707357,59.48,81152.76,0.1,-0.01095,1e-05,1.83661]
[1778810712392,59.48,81139.77,0.1,-0.01105,1e-05,1.85096]
[1778810717427,59.48,81141.47,0.1,-0.01104,1e-05,1.84916]
[1778810723469,59.49,81137.02,0.1,-0.01107,1e-05,1.85412]
[1778810724479,59.48,81118.13,0.1,-0.01122,1e-05,1.87492]
[1778810726108,59.48,81118.13,0.1,-0.01122,1e-05,1.87492]
[1778810726121,59.48,81109.47,0.1,-0.01129,1e-05,1.88453]
[1778810731526,59.48,81097.55,0.1,-0.01137,1e-05,1.89568]
[1778810735822,59.48,81113.73,0.1,-0.01124,1e-05,1.87737]
[1778810741597,59.48,81116.51,0.1,-0.01122,1e-05,1.87418]
[1778810746633,59.48,81112.13,0.1,-0.01125,1e-05,1.87895]
[1778810751667,59.48,81109.48,0.1,-0.01127,1e-05,1.88184]
[1778810756705,59.48,81095.32,0.1,-0.01138,1e-05,1.89748]
[1778810761738,59.48,81096.65,0.1,-0.01137,1e-05,1.89582]
[1778810764418,59.48,81095.08,0.1,-0.01138,1e-05,1.89754]
[1778810764762,59.48,81091.67,0.1,-0.01141,1e-05,1.90122]
[1778810766035,59.48,81073.16,0.1,-0.01155,1e-05,1.92198]
[1778810771812,59.47,81056.11,0.1,-0.01169,1e-05,1.94087]
[1778810772493,59.47,81056.11,0.1,-0.01169,1e-05,1.94087]
[1778810772817,59.47,81062.51,0.1,-0.01163,1e-05,1.93345]
[1778810777852,59.47,81061.46,0.1,-0.01164,1e-05,1.93407]
[1778810782888,59.46,81065.86,0.1,-0.0116,1e-05,1.92842]
[1778810787924,59.46,81058.8,0.1,-0.01165,1e-05,1.93599]
[1778810789937,59.46,81042.67,0.1,-0.01178,1e-05,1.954]
[1778810794972,59.46,81032.22,0.1,-0.01185,1e-05,1.96355]
[1778810796598,59.45,81031.07,0.1,-0.01186,1e-05,1.96471]
[1778810796986,59.45,81031.07,0.1,-0.01186,1e-05,1.96453]
[1778810802232,59.45,81031.12,0.1,-0.01185,1e-05,1.96361]
[1778810802271,59.45,81035.53,0.1,-0.01182,1e-05,1.95853]
[1778810804123,59.45,81035.53,0.1,-0.01181,1e-05,1.9582]
[1778810804203,59.45,81061.17,0.1,-0.01161,1e-05,1.92892]
[1778810810084,59.44,81056.26,0.1,-0.01164,1e-05,1.93382]
[1778810812332,59.44,81055.79,0.1,-0.01164,1e-05,1.93412]
[1778810812419,59.44,81058.98,0.1,-0.01162,1e-05,1.93038]
[1778810818139,59.44,81045.0,0.1,-0.01172,1e-05,1.94575]
[1778810823174,59.43,81036.31,0.1,-0.01179,1e-05,1.95504]
[1778810828210,59.43,81036.37,0.1,-0.01179,1e-05,1.95425]
[1778810833245,59.42,81041.12,0.1,-0.01174,1e-05,1.94814]
[1778810836540,59.42,81024.78,0.1,-0.01187,1e-05,1.96633]
[1778810842308,59.42,81021.08,0.1,-0.0119,1e-05,1.96978]
[1778810847350,59.41,81021.09,0.1,-0.01189,1e-05,1.96887]
[1778810851373,59.41,81038.07,0.1,-0.01174,1e-05,1.94687]
[1778810856406,59.4,81052.39,0.1,-0.01162,1e-05,1.92988]
[1778810861442,59.4,81052.03,0.1,-0.01161,1e-05,1.92968]
[1778810865471,59.4,81035.53,0.1,-0.01174,1e-05,1.94808]
[1778810870508,59.39,81024.66,0.1,-0.01183,1e-05,1.95967]
[1778810872520,59.39,81008.05,0.1,-0.01196,1e-05,1.97869]
[1778810874534,59.39,80989.83,0.1,-0.01211,1e-05,1.99952]
[1778810879568,59.38,80985.76,0.1,-0.01214,1e-05,2.00311]
[1778810884603,59.37,80997.29,0.1,-0.01203,1e-05,1.98845]
[1778810889638,59.37,80991.46,0.1,-0.01207,1e-05,1.994]
[1778810894673,59.36,80999.41,0.1,-0.012,1e-05,1.98386]
[1778810899717,59.35,80990.64,0.1,-0.01207,1e-05,1.99304]
[1778810904752,59.35,80989.14,0.1,-0.01207,1e-05,1.99366]
[1778810909787,59.34,80992.78,0.1,-0.01203,1e-05,1.9883]
[1778810914823,59.33,80995.41,0.1,-0.01199,1e-05,1.98231]
[1778810919860,59.33,80996.15,0.1,-0.01198,1e-05,1.98039]
[1778810924892,59.32,81008.7,0.1,-0.01187,1e-05,1.96484]
[1778810930935,59.32,81005.72,0.1,-0.01188,1e-05,1.96721]
[1778810935969,59.31,81004.84,0.1,-0.01189,1e-05,1.96734]
[1778810941004,59.3,81004.89,0.1,-0.01188,1e-05,1.96643]
[1778810946050,59.3,81015.67,0.1,-0.01179,1e-05,1.95317]
[1778810951077,59.29,81017.84,0.1,-0.01176,1e-05,1.94983]
[1778810953091,59.29,81035.23,0.1,-0.01162,1e-05,1.92982]
[1778810958125,59.29,81045.36,0.1,-0.01154,1e-05,1.91787]
[1778810963160,59.29,81034.78,0.1,-0.01162,1e-05,1.92943]
[1778810967467,59.29,81019.18,0.1,-0.01174,1e-05,1.94685]
[1778810968913,59.29,81019.18,0.1,-0.01174,1e-05,1.94672]
[1778810969204,59.28,81019.47,0.1,-0.01174,1e-05,1.94626]
[1778810970210,59.28,81000.58,0.1,-0.01189,1e-05,1.96789]
[1778810975244,59.28,81011.09,0.1,-0.01179,1e-05,1.95314]
[1778810976311,59.28,81011.09,0.1,-0.01179,1e-05,1.95314]
[1778810976347,59.28,81013.65,0.1,-0.01177,1e-05,1.95006]
[1778810982295,59.27,81013.09,0.1,-0.01177,1e-05,1.94988]
[1778810987614,59.27,81011.41,0.1,-0.01177,1e-05,1.951]
[1778810993371,59.26,81016.56,0.1,-0.01173,1e-05,1.94443]
[1778810998406,59.26,81012.51,0.1,-0.01176,1e-05,1.94847]
[1778811001555,59.26,81009.73,0.1,-0.01178,1e-05,1.95141]
[1778811001612,59.26,81011.82,0.1,-0.01176,1e-05,1.94901]
[1778811002435,59.26,80992.22,0.1,-0.01192,1e-05,1.97163]
[1778811004740,59.26,80982.24,0.1,-0.012,1e-05,1.98297]
[1778811005460,59.25,80983.01,0.1,-0.01199,1e-05,1.98152]
[1778811010495,59.25,80966.83,0.1,-0.01212,1e-05,1.99942]
[1778811015529,59.24,80962.06,0.1,-0.01215,1e-05,2.00387]
[1778811020563,59.23,80958.48,0.1,-0.01217,1e-05,2.00694]
[1778811025601,59.21,80951.52,0.1,-0.01221,1e-05,2.01182]
[1778811027615,59.19,80936.58,0.1,-0.0123,1e-05,2.02457]
[1778811030138,59.16,80937.83,0.1,-0.01225,1e-05,2.01799]
[1778811030645,59.16,80919.9,0.1,-0.01241,1e-05,2.03932]
[1778811035715,59.13,80901.52,0.1,-0.01253,1e-05,2.05562]
[1778811036550,59.13,80901.52,0.1,-0.01253,1e-05,2.05562]
[1778811036718,59.11,80909.48,0.1,-0.01244,1e-05,2.04287]
[1778811041767,59.1,80907.27,0.1,-0.01244,1e-05,2.04398]
[1778811043384,59.1,80905.05,0.1,-0.01246,1e-05,2.04633]
[1778811043781,59.1,80907.07,0.1,-0.01244,1e-05,2.04359]
[1778811048815,59.09,80914.03,0.1,-0.01237,1e-05,2.03371]
[1778811052320,59.09,80910.64,0.1,-0.01239,1e-05,2.03683]
[1778811052842,59.08,80918.64,0.1,-0.01232,1e-05,2.02697]
[1778811053852,59.08,80935.57,0.1,-0.01218,1e-05,2.00661]
[1778811058634,59.08,80938.29,0.1,-0.01215,1e-05,2.00267]
[1778811058674,59.08,80929.88,0.1,-0.01222,1e-05,2.01209]
[1778811063926,59.07,80926.17,0.1,-0.01224,1e-05,2.01516]
[1778811068963,59.06,80912.72,0.1,-0.01234,1e-05,2.02939]
[1778811073996,59.05,80906.41,0.1,-0.01239,1e-05,2.03569]
[1778811079033,59.04,80903.09,0.1,-0.0124,1e-05,2.0381]
[1778811084067,59.03,80912.32,0.1,-0.01231,1e-05,2.02554]
[1778811089102,59.02,80913.05,0.1,-0.01229,1e-05,2.02298]
[1778811094138,59.01,80917.72,0.1,-0.01223,1e-05,2.01419]
[1778811098441,59.01,80943.46,0.1,-0.01201,1e-05,1.98285]
[1778811100598,59.01,80943.46,0.1,-0.01201,1e-05,1.98263]
[1778811100677,59.01,80946.46,0.1,-0.01198,1e-05,1.9789]
[1778811106222,59.0,80939.98,0.1,-0.01203,1e-05,1.98525]
[1778811111256,58.99,80945.08,0.1,-0.01198,1e-05,1.97824]
[1778811116291,58.99,80951.18,0.1,-0.01192,1e-05,1.97017]
[1778811121326,58.98,80939.67,0.1,-0.01201,1e-05,1.98264]
[1778811126361,58.97,80939.44,0.1,-0.01201,1e-05,1.98191]
[1778811131400,58.97,80935.86,0.1,-0.01203,1e-05,1.98509]
[1778811136431,58.96,80940.18,0.1,-0.01198,1e-05,1.97904]
[1778811141469,58.96,80941.94,0.1,-0.01196,1e-05,1.97604]
[1778811146505,58.95,80950.81,0.1,-0.01188,1e-05,1.96483]
[1778811151539,58.95,80941.59,0.1,-0.01194,1e-05,1.97291]
[1778811155568,58.94,80923.68,0.1,-0.01209,1e-05,1.99318]
[1778811160609,58.94,80915.34,0.1,-0.01215,1e-05,2.00192]
[1778811161614,58.93,80898.38,0.1,-0.01229,1e-05,2.02182]
[1778811166649,58.93,80895.52,0.1,-0.01231,1e-05,2.0239]
[1778811171684,58.92,80901.9,0.1,-0.01225,1e-05,2.01498]
[1778811176719,58.91,80911.55,0.1,-0.01215,1e-05,2.00233]
[1778811181757,58.9,80907.72,0.1,-0.01218,1e-05,2.00572]
[1778811187801,58.9,80907.58,0.1,-0.01217,1e-05,2.0045]
[1778811192834,58.89,80891.82,0.1,-0.0123,1e-05,2.02205]
[1778811197868,58.88,80877.88,0.1,-0.01241,1e-05,2.03739]
[1778811200889,58.88,80856.51,0.1,-0.01259,1e-05,2.06228]
[1778811205926,58.87,80851.93,0.1,-0.01261,1e-05,2.06615]
[1778811210961,58.86,80849.71,0.1,-0.01262,1e-05,2.06714]
[1778811215995,58.85,80867.09,0.1,-0.01245,1e-05,2.04261]
[1778811221031,58.84,80872.85,0.1,-0.01239,1e-05,2.03426]
[1778811226066,58.83,80873.02,0.1,-0.01238,1e-05,2.03268]
[1778811231101,58.82,80891.13,0.1,-0.01221,1e-05,2.00975]
[1778811236139,58.82,80899.74,0.1,-0.01213,1e-05,1.99846]
[1778811241171,58.81,80896.26,0.1,-0.01215,1e-05,2.00149]
[1778811246206,58.8,80896.43,0.1,-0.01214,1e-05,2.0002]
[1778811251241,58.8,80902.82,0.1,-0.01208,1e-05,1.99159]
[1778811256276,58.79,80916.45,0.1,-0.01196,1e-05,1.97446]
[1778811261312,58.79,80917.88,0.1,-0.01194,1e-05,1.97191]
[1778811266348,58.78,80916.31,0.1,-0.01195,1e-05,1.97285]
[1778811269666,58.78,80900.1,0.1,-0.01208,1e-05,1.99132]
[1778811275411,58.77,80909.02,0.1,-0.01199,1e-05,1.97775]
[1778811280444,58.76,80906.02,0.1,-0.01201,1e-05,1.98034]
[1778811285480,58.76,80908.59,0.1,-0.01198,1e-05,1.97642]
[1778811290516,58.75,80908.17,0.1,-0.01198,1e-05,1.97603]
[1778811295550,58.75,80926.84,0.1,-0.01181,1e-05,1.9534]
[1778811300587,58.74,80925.29,0.1,-0.01182,1e-05,1.95449]
[1778811305620,58.74,80912.97,0.1,-0.01192,1e-05,1.96816]
[1778811308052,58.74,80910.95,0.1,-0.01194,1e-05,1.97036]
[1778811308643,58.74,80895.99,0.1,-0.01206,1e-05,1.98761]
[1778811309846,58.74,80895.99,0.1,-0.01206,1e-05,1.98761]
[1778811309944,58.74,80881.27,0.1,-0.01218,1e-05,2.00484]
[1778811315691,58.73,80886.04,0.1,-0.01213,1e-05,1.99785]
[1778811319092,58.73,80887.92,0.1,-0.01211,1e-05,1.99519]
[1778811320028,58.72,80900.97,0.1,-0.012,1e-05,1.97939]
[1778811323766,58.72,80908.95,0.1,-0.01193,1e-05,1.96948]
[1778811323834,58.72,80922.53,0.1,-0.01182,1e-05,1.95346]
[1778811326788,58.72,80940.48,0.1,-0.01167,1e-05,1.93226]
[1778811331400,58.71,80943.77,0.1,-0.01164,1e-05,1.92811]
[1778811331823,58.71,80943.77,0.1,-0.01162,1e-05,1.92621]
[1778811336857,58.71,80947.04,0.1,-0.0116,1e-05,1.92205]
[1778811341896,58.71,80937.32,0.1,-0.01167,1e-05,1.93287]
[1778811346944,58.71,80932.04,0.1,-0.01171,1e-05,1.93849]
[1778811351977,58.7,80938.73,0.1,-0.01165,1e-05,1.93026]
[1778811357012,58.7,80949.61,0.1,-0.01156,1e-05,1.91739]
[1778811360958,58.7,80951.84,0.1,-0.01154,1e-05,1.91466]
[1778811361040,58.7,80951.22,0.1,-0.01155,1e-05,1.91526]
[1778811365071,58.7,80971.25,0.1,-0.01139,1e-05,1.89234]
[1778811369918,58.7,80975.26,0.1,-0.01135,1e-05,1.88777]
[1778811370105,58.7,80980.03,0.1,-0.01131,1e-05,1.88236]
[1778811375147,58.7,80977.97,0.1,-0.01133,1e-05,1.88468]
[1778811380181,58.7,80993.95,0.1,-0.0112,1e-05,1.86668]
[1778811385212,58.7,80995.41,0.1,-0.01119,1e-05,1.86513]
[1778811390540,58.7,80998.59,0.1,-0.01117,1e-05,1.86167]
[1778811396292,58.7,81008.52,0.1,-0.01108,1e-05,1.84905]
[1778811401327,58.7,81009.9,0.1,-0.01107,1e-05,1.84777]
[1778811406866,58.7,81005.89,0.1,-0.01111,1e-05,1.85247]
[1778811406909,58.7,80983.99,0.1,-0.01128,1e-05,1.87707]
[1778811409911,58.7,80969.29,0.1,-0.0114,1e-05,1.89372]
[1778811409957,58.7,80970.44,0.1,-0.01139,1e-05,1.89237]
[1778811415430,58.7,80955.04,0.1,-0.01151,1e-05,1.90976]
[1778811417797,58.7,80955.17,0.1,-0.01151,1e-05,1.90956]
[1778811417830,58.7,80959.27,0.1,-0.01148,1e-05,1.90483]
[1778811423502,58.7,80946.8,0.1,-0.01157,1e-05,1.91878]
[1778811425504,58.7,80924.48,0.1,-0.01176,1e-05,1.94433]
[1778811427519,58.7,80906.81,0.1,-0.0119,1e-05,1.96464]
[1778811432553,58.69,80906.09,0.1,-0.0119,1e-05,1.96468]
[1778811433930,58.69,80906.09,0.1,-0.0119,1e-05,1.96468]
[1778811433950,58.69,80902.36,0.1,-0.01193,1e-05,1.96888]
[1778811435749,58.69,80912.86,0.1,-0.01184,1e-05,1.95644]
[1778811435832,58.69,80906.15,0.1,-0.0119,1e-05,1.96413]
[1778811440919,58.69,80912.21,0.1,-0.01184,1e-05,1.95629]
[1778811444640,58.68,80932.61,0.1,-0.01167,1e-05,1.93215]
[1778811449676,58.66,80924.34,0.1,-0.01171,1e-05,1.93829]
[1778811454719,58.66,80928.15,0.1,-0.01167,1e-05,1.93162]
[1778811455456,58.66,80928.15,0.1,-0.01167,1e-05,1.93162]
[1778811455733,58.66,80870.31,0.1,-0.01215,1e-05,1.99936]
[1778811457741,58.66,80853.72,0.1,-0.01229,1e-05,2.01882]
[1778811459261,58.66,80853.72,0.1,-0.01229,1e-05,2.01882]
[1778811459754,58.65,80860.8,0.1,-0.01223,1e-05,2.00989]
[1778811464791,58.65,80858.56,0.1,-0.01224,1e-05,2.01147]
[1778811467715,58.65,80866.33,0.1,-0.01217,1e-05,2.00176]
[1778811467811,58.64,80872.15,0.1,-0.01212,1e-05,1.99464]
[1778811472846,58.64,80874.68,0.1,-0.01209,1e-05,1.99068]
[1778811477880,58.63,80862.27,0.1,-0.01219,1e-05,2.00423]
[1778811482921,58.63,80887.52,0.1,-0.01197,1e-05,1.9734]
[1778811487957,58.62,80891.16,0.1,-0.01193,1e-05,1.96839]
[1778811492992,58.62,80897.49,0.1,-0.01187,1e-05,1.96026]
[1778811498030,58.61,80915.05,0.1,-0.01172,1e-05,1.93922]
[1778811503065,58.61,80923.03,0.1,-0.01166,1e-05,1.92953]
[1778811508100,58.61,80904.75,0.1,-0.0118,1e-05,1.95024]
[1778811513136,58.6,80913.45,0.1,-0.01172,1e-05,1.93767]
[1778811518170,58.6,80916.43,0.1,-0.01169,1e-05,1.9337]
[1778811523205,58.6,80917.53,0.1,-0.01168,1e-05,1.93192]
[1778811528240,58.6,80926.69,0.1,-0.0116,1e-05,1.92093]
[1778811533277,58.59,80915.18,0.1,-0.01169,1e-05,1.93376]
[1778811538312,58.59,80916.25,0.1,-0.01168,1e-05,1.93201]
[1778811543347,58.59,80916.31,0.1,-0.01167,1e-05,1.93144]
[1778811548383,58.58,80917.69,0.1,-0.01166,1e-05,1.92934]
[1778811553419,58.58,80914.86,0.1,-0.01168,1e-05,1.93212]
[1778811555478,58.58,80914.9,0.1,-0.01168,1e-05,1.93197]
[1778811555559,58.58,80922.38,0.1,-0.01161,1e-05,1.92323]
[1778811558965,58.58,80928.16,0.1,-0.01157,1e-05,1.91638]
[1778811559038,58.58,80922.81,0.1,-0.01161,1e-05,1.9224]
[1778811564494,58.58,80919.92,0.1,-0.01163,1e-05,1.92533]
[1778811569529,58.57,80918.48,0.1,-0.01164,1e-05,1.92656]
[1778811574564,58.57,80921.86,0.1,-0.0116,1e-05,1.92042]
[1778811579599,58.57,80934.06,0.1,-0.01149,1e-05,1.90606]
[1778811584634,58.57,80946.83,0.1,-0.01139,1e-05,1.89128]
[1778811589672,58.57,80942.29,0.1,-0.01143,1e-05,1.89632]
[1778811594705,58.56,80935.25,0.1,-0.01148,1e-05,1.90419]
[1778811599740,58.56,80940.84,0.1,-0.01143,1e-05,1.8976]
[1778811604776,58.56,80943.17,0.1,-0.01142,1e-05,1.89482]
[1778811609813,58.56,80934.55,0.1,-0.01148,1e-05,1.90455]
[1778811614847,58.56,80925.72,0.1,-0.01155,1e-05,1.91446]
[1778811619883,58.56,80921.47,0.1,-0.01159,1e-05,1.91905]
[1778811624917,58.56,80907.82,0.1,-0.0117,1e-05,1.93441]
[1778811629952,58.55,80916.44,0.1,-0.01162,1e-05,1.924]
[1778811634989,58.55,80913.6,0.1,-0.01163,1e-05,1.92508]
[1778811640024,58.55,80915.37,0.1,-0.01161,1e-05,1.92256]
[1778811645058,58.55,80915.18,0.1,-0.01161,1e-05,1.92245]
[1778811650098,58.54,80917.28,0.1,-0.01159,1e-05,1.91957]
[1778811655133,58.54,80924.31,0.1,-0.01153,1e-05,1.91113]
[1778811660170,58.54,80919.08,0.1,-0.01157,1e-05,1.91683]
[1778811665204,58.54,80917.83,0.1,-0.01158,1e-05,1.91788]
[1778811670238,58.54,80919.61,0.1,-0.01156,1e-05,1.91545]
[1778811675274,58.53,80921.25,0.1,-0.01155,1e-05,1.91318]
[1778811680307,58.53,80913.3,0.1,-0.01161,1e-05,1.92196]
[1778811685343,58.53,80910.29,0.1,-0.01163,1e-05,1.92497]
[1778811690384,58.53,80911.2,0.1,-0.01162,1e-05,1.92347]
[1778811696428,58.52,80906.34,0.1,-0.01165,1e-05,1.92673]
[1778811701463,58.52,80896.4,0.1,-0.01173,1e-05,1.93776]
[1778811706497,58.52,80901.42,0.1,-0.01168,1e-05,1.93139]
[1778811711534,58.51,80902.38,0.1,-0.01167,1e-05,1.9298]
[1778811716566,58.51,80893.09,0.1,-0.01174,1e-05,1.9401]
[1778811721601,58.51,80904.97,0.1,-0.01164,1e-05,1.92582]
[1778811726638,58.5,80905.31,0.1,-0.01164,1e-05,1.92501]
[1778811731674,58.5,80907.43,0.1,-0.01161,1e-05,1.92212]
[1778811735701,58.5,80926.73,0.1,-0.01146,1e-05,1.89969]
[1778811740740,58.5,80929.26,0.1,-0.01143,1e-05,1.89663]
[1778811745776,58.5,80930.73,0.1,-0.01142,1e-05,1.89481]
[1778811750812,58.5,80937.11,0.1,-0.01137,1e-05,1.88745]
[1778811755847,58.5,80937.88,0.1,-0.01135,1e-05,1.88476]
[1778811760882,58.5,80941.41,0.1,-0.01132,1e-05,1.88076]
[1778811765918,58.5,80948.31,0.1,-0.01127,1e-05,1.87299]
[1778811770953,58.5,80960.85,0.1,-0.01117,1e-05,1.85899]
[1778811775996,58.5,80956.84,0.1,-0.0112,1e-05,1.86369]
[1778811781032,58.5,80952.28,0.1,-0.01124,1e-05,1.86894]
[1778811786068,58.5,80952.66,0.1,-0.01124,1e-05,1.86862]
[1778811791111,58.5,80945.03,0.1,-0.0113,1e-05,1.87734]
[1778811796146,58.5,80933.72,0.1,-0.01139,1e-05,1.89018]
[1778811801182,58.5,80937.25,0.1,-0.01136,1e-05,1.88613]
[1778811806218,58.5,80937.21,0.1,-0.01136,1e-05,1.88613]
[1778811811251,58.5,80937.89,0.1,-0.01135,1e-05,1.88354]
[1778811816286,58.5,80942.7,0.1,-0.01131,1e-05,1.87807]
[1778811822331,58.5,80942.9,0.1,-0.01131,1e-05,1.87789]
[1778811827368,58.5,80957.83,0.1,-0.01119,1e-05,1.86113]
[1778811832403,58.5,80963.05,0.1,-0.01115,1e-05,1.85546]
[1778811837439,58.5,80965.71,0.1,-0.01113,1e-05,1.85271]
[1778811842475,58.51,80967.15,0.1,-0.01112,1e-05,1.85135]
[1778811847508,58.51,80964.27,0.1,-0.01114,1e-05,1.85483]
[1778811852543,58.51,80963.67,0.1,-0.01115,1e-05,1.85574]
[1778811857578,58.51,80963.51,0.1,-0.01115,1e-05,1.85615]
[1778811862614,58.51,80959.62,0.1,-0.01118,1e-05,1.86074]
[1778811867649,58.51,80945.99,0.1,-0.01129,1e-05,1.87631]
[1778811872683,58.51,80944.19,0.1,-0.0113,1e-05,1.87662]
[1778811877718,58.51,80938.13,0.1,-0.01135,1e-05,1.88352]
[1778811882753,58.51,80941.89,0.1,-0.01132,1e-05,1.87928]
[1778811887798,58.51,80943.24,0.1,-0.01131,1e-05,1.87781]
[1778811892832,58.51,80953.58,0.1,-0.01123,1e-05,1.86625]
[1778811897869,58.52,80962.75,0.1,-0.01115,1e-05,1.8561]
[1778811902905,58.52,80961.46,0.1,-0.01117,1e-05,1.85775]
[1778811904831,58.52,80961.25,0.1,-0.01117,1e-05,1.85803]
[1778811904919,58.52,80961.14,0.1,-0.01117,1e-05,1.85815]
[1778811905927,58.52,80933.11,0.1,-0.01139,1e-05,1.8899]
[1778811908863,58.52,80921.55,0.1,-0.01149,1e-05,1.90302]
[1778811908903,58.52,80921.4,0.1,-0.01149,1e-05,1.90315]
[1778811914287,58.52,80909.39,0.1,-0.01158,1e-05,1.91669]
[1778811922041,58.51,80908.21,0.1,-0.01159,1e-05,1.91756]
[1778811927073,58.51,80909.72,0.1,-0.01157,1e-05,1.9154]
[1778811932108,58.51,80915.85,0.1,-0.01151,1e-05,1.90627]
[1778811935027,58.51,80920.57,0.1,-0.01147,1e-05,1.90077]
[1778811935129,58.51,80920.57,0.1,-0.01147,1e-05,1.90072]
[1778811940165,58.51,80924.16,0.1,-0.01144,1e-05,1.89646]
[1778811945199,58.51,80931.43,0.1,-0.01138,1e-05,1.88804]
[1778811950235,58.5,80932.17,0.1,-0.01138,1e-05,1.88714]
[1778811954572,58.5,80916.08,0.1,-0.01151,1e-05,1.90546]
[1778811959303,58.5,80891.94,0.1,-0.0117,1e-05,1.93302]
[1778811964641,58.5,80888.1,0.1,-0.01173,1e-05,1.93689]
[1778811970380,58.5,80884.55,0.1,-0.01176,1e-05,1.94062]
[1778811975416,58.49,80892.19,0.1,-0.01169,1e-05,1.93113]
[1778811980452,58.49,80893.05,0.1,-0.01168,1e-05,1.92975]
[1778811985486,58.49,80896.41,0.1,-0.01165,1e-05,1.92537]
[1778811990521,58.49,80895.52,0.1,-0.01165,1e-05,1.92593]
[1778811992123,58.48,80895.89,0.1,-0.01164,1e-05,1.9236]
[1778811992541,58.48,80897.63,0.1,-0.01162,1e-05,1.92139]
[1778811993548,58.48,80916.84,0.1,-0.01146,1e-05,1.89922]
[1778811994936,58.48,80921.59,0.1,-0.01143,1e-05,1.8937]
[1778811995561,58.48,80921.59,0.1,-0.01143,1e-05,1.8937]
[1778812000597,58.48,80929.46,0.1,-0.01136,1e-05,1.88462]
[1778812005633,58.48,80927.94,0.1,-0.01137,1e-05,1.88625]
[1778812010668,58.48,80928.3,0.1,-0.01137,1e-05,1.88574]
[1778812015703,58.48,80930.92,0.1,-0.01135,1e-05,1.8827]
[1778812020741,58.48,80927.9,0.1,-0.01137,1e-05,1.88609]
[1778812025774,58.48,80924.23,0.1,-0.0114,1e-05,1.89018]
[1778812030814,58.48,80915.94,0.1,-0.01147,1e-05,1.8995]
[1778812035850,58.48,80922.96,0.1,-0.01141,1e-05,1.89137]
[1778812040885,58.48,80922.65,0.1,-0.01141,1e-05,1.8916]
[1778812045922,58.48,80919.5,0.1,-0.01143,1e-05,1.89507]
[1778812050957,58.48,80914.53,0.1,-0.01147,1e-05,1.90056]
[1778812055992,58.47,80913.64,0.1,-0.01147,1e-05,1.89964]
[1778812062034,58.47,80913.76,0.1,-0.01147,1e-05,1.89928]
[1778812067069,58.47,80920.87,0.1,-0.01141,1e-05,1.89104]
[1778812072104,58.47,80924.7,0.1,-0.01138,1e-05,1.8866]
[1778812078147,58.47,80922.75,0.1,-0.01139,1e-05,1.88876]
[1778812083182,58.47,80914.38,0.1,-0.01146,1e-05,1.89826]
[1778812088217,58.47,80912.08,0.1,-0.01148,1e-05,1.9007]
[1778812093251,58.47,80911.67,0.1,-0.01148,1e-05,1.90099]
[1778812098286,58.47,80896.5,0.1,-0.0116,1e-05,1.9182]
[1778812103321,58.47,80896.35,0.1,-0.0116,1e-05,1.91802]
[1778812108355,58.46,80900.42,0.1,-0.01157,1e-05,1.91306]
[1778812113391,58.46,80903.04,0.1,-0.01153,1e-05,1.9079]
[1778812118427,58.46,80909.93,0.1,-0.01147,1e-05,1.89974]
[1778812123473,58.46,80902.79,0.1,-0.01153,1e-05,1.90756]
[1778812128503,58.46,80903.17,0.1,-0.01152,1e-05,1.90679]
[1778812133538,58.45,80904.15,0.1,-0.01151,1e-05,1.90533]
[1778812138579,58.45,80900.81,0.1,-0.01154,1e-05,1.90881]
[1778812143617,58.45,80885.97,0.1,-0.01166,1e-05,1.92554]
[1778812148653,58.45,80884.45,0.1,-0.01167,1e-05,1.92679]
[1778812153686,58.44,80881.16,0.1,-0.01169,1e-05,1.93019]
[1778812158722,58.44,80882.78,0.1,-0.01167,1e-05,1.92762]
[1778812163760,58.44,80878.86,0.1,-0.0117,1e-05,1.93168]
[1778812168791,58.43,80880.64,0.1,-0.01168,1e-05,1.9291]
[1778812173826,58.43,80885.99,0.1,-0.01162,1e-05,1.92063]
[1778812178861,58.43,80900.29,0.1,-0.0115,1e-05,1.9038]
[1778812180680,58.43,80901.92,0.1,-0.01149,1e-05,1.90193]
[1778812180877,58.43,80908.69,0.1,-0.01144,1e-05,1.89412]
[1778812184906,58.43,80892.73,0.1,-0.01156,1e-05,1.91217]
[1778812187405,58.43,80891.95,0.1,-0.01157,1e-05,1.91285]
[1778812187927,58.42,80888.81,0.1,-0.01159,1e-05,1.91639]
[1778812192963,58.42,80885.71,0.1,-0.01162,1e-05,1.91964]
[1778812197999,58.42,80883.3,0.1,-0.01163,1e-05,1.92192]
[1778812203035,58.42,80886.17,0.1,-0.01161,1e-05,1.91824]
[1778812208086,58.41,80885.25,0.1,-0.01161,1e-05,1.91889]
[1778812213122,58.41,80882.38,0.1,-0.01163,1e-05,1.92175]
[1778812216432,58.41,80861.32,0.1,-0.0118,1e-05,1.94588]
[1778812222184,58.4,80851.44,0.1,-0.01188,1e-05,1.95659]
[1778812224199,58.4,80872.03,0.1,-0.01171,1e-05,1.9323]
[1778812229234,58.4,80871.2,0.1,-0.01171,1e-05,1.93276]
[1778812234268,58.4,80859.93,0.1,-0.01179,1e-05,1.94353]
[1778812239303,58.39,80865.18,0.1,-0.01174,1e-05,1.93687]
[1778812244339,58.39,80864.17,0.1,-0.01175,1e-05,1.93765]
[1778812249373,58.39,80861.68,0.1,-0.01177,1e-05,1.93995]
[1778812254408,58.38,80862.2,0.1,-0.01176,1e-05,1.93887]
[1778812259444,58.38,80860.29,0.1,-0.01177,1e-05,1.94064]
[1778812263473,58.38,80844.28,0.1,-0.0119,1e-05,1.95909]
[1778812265102,58.38,80844.28,0.1,-0.0119,1e-05,1.95909]
[1778812265112,58.38,80844.67,0.1,-0.0119,1e-05,1.95839]
[1778812270140,58.38,80852.39,0.1,-0.01183,1e-05,1.94889]
[1778812270526,58.38,80853.72,0.1,-0.01182,1e-05,1.94724]
[1778812275561,58.37,80854.18,0.1,-0.01181,1e-05,1.9461]
[1778812280596,58.37,80855.03,0.1,-0.0118,1e-05,1.94473]
[1778812285631,58.37,80855.47,0.1,-0.01179,1e-05,1.94365]
[1778812290667,58.36,80846.23,0.1,-0.01187,1e-05,1.95393]
[1778812295701,58.36,80849.47,0.1,-0.01182,1e-05,1.94784]
[1778812301746,58.36,80849.3,0.1,-0.01182,1e-05,1.94736]
[1778812307086,58.35,80841.16,0.1,-0.01189,1e-05,1.95634]
[1778812312820,58.35,80832.17,0.1,-0.01195,1e-05,1.96594]
[1778812317857,58.34,80835.44,0.1,-0.01192,1e-05,1.96129]
[1778812322891,58.34,80837.46,0.1,-0.0119,1e-05,1.95818]
[1778812327955,58.33,80848.08,0.1,-0.01181,1e-05,1.94503]
[1778812332964,58.33,80848.15,0.1,-0.0118,1e-05,1.94433]
[1778812338000,58.33,80836.69,0.1,-0.01189,1e-05,1.95714]
[1778812343039,58.32,80827.1,0.1,-0.01197,1e-05,1.96769]
[1778812345612,58.32,80821.74,0.1,-0.01201,1e-05,1.97369]
[1778812346129,58.32,80802.72,0.1,-0.01217,1e-05,1.99634]
[1778812348095,58.32,80783.48,0.1,-0.01234,1e-05,2.01906]
[1778812350118,58.31,80764.16,0.1,-0.0125,1e-05,2.04197]
[1778812355146,58.31,80784.26,0.1,-0.01231,1e-05,2.01433]
[1778812360183,58.3,80780.55,0.1,-0.01233,1e-05,2.01756]
[1778812364928,58.29,80772.32,0.1,-0.01239,1e-05,2.02646]
[1778812365216,58.29,80773.03,0.1,-0.01238,1e-05,2.02533]
[1778812370251,58.28,80770.92,0.1,-0.01239,1e-05,2.02652]
[1778812375286,58.28,80775.49,0.1,-0.01234,1e-05,2.01967]
[1778812380326,58.27,80782.09,0.1,-0.01228,1e-05,2.01043]
[1778812385364,58.26,80786.2,0.1,-0.01223,1e-05,2.00428]
[1778812390400,58.25,80789.8,0.1,-0.01219,1e-05,1.99879]
[1778812395432,58.25,80785.25,0.1,-0.01222,1e-05,2.00294]
[1778812400466,58.24,80782.38,0.1,-0.01224,1e-05,2.0053]
[1778812405502,58.23,80779.0,0.1,-0.01226,1e-05,2.00829]
[1778812409843,58.23,80780.54,0.1,-0.01225,1e-05,2.00581]
[1778812409943,58.23,80778.76,0.1,-0.01226,1e-05,2.00774]
[1778812415571,58.22,80767.78,0.1,-0.01234,1e-05,2.01788]
[1778812420607,58.22,80774.18,0.1,-0.01227,1e-05,2.00909]
[1778812425644,58.21,80768.02,0.1,-0.01232,1e-05,2.01552]
[1778812427005,58.21,80768.02,0.1,-0.01232,1e-05,2.01552]
[1778812427024,58.21,80752.03,0.1,-0.01246,1e-05,2.03471]
[1778812429860,58.21,80740.83,0.1,-0.01255,1e-05,2.04793]
[1778812429897,58.2,80738.17,0.1,-0.01257,1e-05,2.05092]
[1778812435721,58.19,80736.8,0.1,-0.01257,1e-05,2.05093]
[1778812440749,58.19,80740.11,0.1,-0.01254,1e-05,2.04556]
[1778812445784,58.18,80744.6,0.1,-0.01249,1e-05,2.0387]
[1778812450818,58.17,80739.03,0.1,-0.01253,1e-05,2.04418]
[1778812455878,58.16,80726.3,0.1,-0.01263,1e-05,2.05835]
[1778812460913,58.15,80721.88,0.1,-0.01266,1e-05,2.06228]
[1778812465948,58.15,80716.21,0.1,-0.0127,1e-05,2.06772]
[1778812470983,58.14,80727.6,0.1,-0.01259,1e-05,2.05218]
[1778812476018,58.13,80737.79,0.1,-0.01247,1e-05,2.03651]
[1778812478316,58.13,80757.95,0.1,-0.01229,1e-05,2.01154]
[1778812478657,58.13,80757.95,0.1,-0.01229,1e-05,2.01154]
[1778812479039,58.13,80758.76,0.1,-0.01229,1e-05,2.01034]
[1778812484074,58.12,80761.48,0.1,-0.01226,1e-05,2.00613]
[1778812489299,58.11,80764.39,0.1,-0.01223,1e-05,2.00182]
[1778812489341,58.11,80765.69,0.1,-0.01221,1e-05,2.00006]
[1778812495159,58.11,80770.3,0.1,-0.01216,1e-05,1.99338]
[1778812500190,58.1,80769.95,0.1,-0.01216,1e-05,1.99286]
[1778812505224,58.1,80766.33,0.1,-0.01219,1e-05,1.99622]
[1778812510265,58.09,80769.44,0.1,-0.01215,1e-05,1.99149]
[1778812511890,58.09,80770.69,0.1,-0.01214,1e-05,1.98979]
[1778812512282,58.09,80769.46,0.1,-0.01215,1e-05,1.99191]
[1778812517321,58.11,80779.65,0.1,-0.01209,1e-05,1.98293]
[1778812517600,58.11,80779.65,0.1,-0.01209,1e-05,1.98293]
[1778812518337,58.12,80790.29,0.1,-0.01201,1e-05,1.97158]
[1778812520334,58.12,80812.31,0.1,-0.01183,1e-05,1.94623]
[1778812520672,58.12,80812.31,0.1,-0.01183,1e-05,1.94623]
[1778812521342,58.13,80820.97,0.1,-0.01176,1e-05,1.93678]
[1778812525547,58.15,80815.96,0.1,-0.01182,1e-05,1.94557]
[1778812526377,58.15,80815.65,0.1,-0.01183,1e-05,1.94665]
[1778812531411,58.17,80810.59,0.1,-0.01189,1e-05,1.95432]
[1778812536446,58.19,80809.75,0.1,-0.01192,1e-05,1.95944]
[1778812540475,58.22,80827.76,0.1,-0.0118,1e-05,1.94227]
[1778812541989,58.22,80827.87,0.1,-0.0118,1e-05,1.94314]
[1778812542488,58.23,80828.66,0.1,-0.0118,1e-05,1.94322]
[1778812547525,58.26,80840.3,0.1,-0.01174,1e-05,1.93461]
[1778812552562,58.3,80849.76,0.1,-0.01171,1e-05,1.92958]
[1778812557593,58.33,80845.36,0.1,-0.01178,1e-05,1.93971]
[1778812562628,58.36,80840.62,0.1,-0.01185,1e-05,1.95028]
[1778812567664,58.39,80830.83,0.1,-0.01197,1e-05,1.96683]
[1778812572702,58.41,80825.88,0.1,-0.01204,1e-05,1.97673]
[1778812577735,58.45,80814.41,0.1,-0.01218,1e-05,1.99646]
[1778812582770,58.48,80812.86,0.1,-0.01223,1e-05,2.0034]
[1778812585792,58.49,80827.96,0.1,-0.01212,1e-05,1.98844]
[1778812590827,58.52,80828.37,0.1,-0.01215,1e-05,1.99302]
[1778812595873,58.55,80830.11,0.1,-0.01216,1e-05,1.99416]
[1778812600897,58.58,80826.86,0.1,-0.01223,1e-05,2.00311]
[1778812605932,58.61,80819.36,0.1,-0.01233,1e-05,2.01718]
[1778812610968,58.64,80818.32,0.1,-0.01237,1e-05,2.02354]
[1778812616009,58.67,80818.08,0.1,-0.01241,1e-05,2.02894]
[1778812621038,58.7,80810.3,0.1,-0.01252,1e-05,2.04345]
[1778812626074,58.73,80810.36,0.1,-0.01255,1e-05,2.04845]
[1778812631108,58.76,80819.52,0.1,-0.01251,1e-05,2.04239]
[1778812636143,58.79,80822.66,0.1,-0.01251,1e-05,2.04366]
[1778812641179,58.82,80823.81,0.1,-0.01254,1e-05,2.0473]
[1778812646215,58.85,80823.92,0.1,-0.01257,1e-05,2.05215]
[1778812651248,58.88,80825.89,0.1,-0.01258,1e-05,2.05283]
[1778812654270,58.9,80842.18,0.1,-0.01246,1e-05,2.03613]
[1778812659590,58.93,80840.98,0.1,-0.01251,1e-05,2.04267]
[1778812665347,58.96,80837.74,0.1,-0.01258,1e-05,2.05265]
[1778812670382,58.99,80842.36,0.1,-0.01257,1e-05,2.0521]
[1778812675417,59.02,80853.42,0.1,-0.01251,1e-05,2.04384]
[1778812680452,59.05,80857.9,0.1,-0.01251,1e-05,2.04354]
[1778812685488,59.08,80861.59,0.1,-0.01251,1e-05,2.04416]
[1778812690523,59.11,80863.92,0.1,-0.01253,1e-05,2.04638]
[1778812695558,59.14,80864.32,0.1,-0.01256,1e-05,2.0509]
[1778812697825,59.15,80864.77,0.1,-0.01257,1e-05,2.05235]
[1778812698583,59.16,80866.08,0.1,-0.01257,1e-05,2.05177]
[1778812699544,59.16,80866.08,0.1,-0.01257,1e-05,2.05177]
[1778812699587,59.16,80872.08,0.1,-0.01252,1e-05,2.04554]
[1778812704622,59.25,80868.39,0.1,-0.01265,1e-05,2.0638]
[1778812706409,59.3,80869.31,0.1,-0.01271,1e-05,2.07236]
[1778812706636,59.31,80865.47,0.1,-0.01275,1e-05,2.07798]
[1778812710480,59.32,80864.21,0.1,-0.01278,1e-05,2.08236]
[1778812710666,59.33,80863.48,0.1,-0.0128,1e-05,2.0842]
[1778812715700,59.36,80863.26,0.1,-0.01282,1e-05,2.08726]
[1778812720734,59.38,80862.6,0.1,-0.01286,1e-05,2.09274]
[1778812725770,59.42,80864.0,0.1,-0.01289,1e-05,2.0966]
[1778812730808,59.44,80876.03,0.1,-0.01281,1e-05,2.0866]
[1778812735840,59.47,80885.64,0.1,-0.01276,1e-05,2.07964]
[1778812737854,59.48,80906.67,0.1,-0.01259,1e-05,2.05617]
[1778812742889,59.51,80912.91,0.1,-0.01257,1e-05,2.0536]
[1778812747923,59.54,80905.03,0.1,-0.01268,1e-05,2.06792]
[1778812752959,59.57,80890.75,0.1,-0.01283,1e-05,2.08993]
[1778812757993,59.6,80885.76,0.1,-0.01291,1e-05,2.10059]
[1778812763030,59.62,80876.75,0.1,-0.01302,1e-05,2.1161]
[1778812768064,59.65,80869.5,0.1,-0.01312,1e-05,2.12937]
[1778812773099,59.67,80872.67,0.1,-0.01311,1e-05,2.12782]
[1778812778134,59.7,80874.3,0.1,-0.01313,1e-05,2.13012]
[1778812783169,59.72,80875.07,0.1,-0.01315,1e-05,2.13347]
[1778812787506,59.74,80874.43,0.1,-0.01317,1e-05,2.13683]
[1778812787531,59.74,80861.35,0.1,-0.0133,1e-05,2.15385]
[1778812789398,59.75,80861.35,0.1,-0.0133,1e-05,2.15471]
[1778812789463,59.75,80856.06,0.1,-0.01336,1e-05,2.16211]
[1778812795253,59.78,80851.09,0.1,-0.01344,1e-05,2.1731]
[1778812796037,59.78,80851.09,0.1,-0.01344,1e-05,2.1731]
[1778812796260,59.78,80852.58,0.1,-0.01343,1e-05,2.17202]
[1778812801298,59.81,80856.05,0.1,-0.01343,1e-05,2.17162]
[1778812806330,59.83,80861.95,0.1,-0.0134,1e-05,2.16818]
[1778812811365,59.85,80868.02,0.1,-0.01337,1e-05,2.1646]
[1778812816400,59.87,80867.79,0.1,-0.0134,1e-05,2.16884]
[1778812821438,59.9,80875.33,0.1,-0.01336,1e-05,2.16342]
[1778812826471,59.92,80884.26,0.1,-0.01331,1e-05,2.15636]
[1778812831506,59.94,80880.45,0.1,-0.01336,1e-05,2.16312]
[1778812837548,59.97,80880.8,0.1,-0.01339,1e-05,2.16743]
[1778812842584,59.99,80882.72,0.1,-0.0134,1e-05,2.16898]
[1778812847618,60.02,80877.53,0.1,-0.01348,1e-05,2.17936]
[1778812852653,60.04,80877.42,0.1,-0.01351,1e-05,2.18336]
[1778812857689,60.06,80878.63,0.1,-0.01352,1e-05,2.18569]
[1778812862725,60.08,80877.87,0.1,-0.01356,1e-05,2.19046]
[1778812867768,60.1,80877.87,0.1,-0.01359,1e-05,2.19425]
[1778812872797,60.12,80884.48,0.1,-0.01355,1e-05,2.18981]
[1778812877831,60.15,80878.9,0.1,-0.01363,1e-05,2.20054]
[1778812882868,60.17,80874.62,0.1,-0.0137,1e-05,2.20962]
[1778812887902,60.19,80876.84,0.1,-0.0137,1e-05,2.21046]
[1778812892937,60.21,80879.12,0.1,-0.0137,1e-05,2.20918]
[1778812897970,60.23,80881.17,0.1,-0.01371,1e-05,2.21094]
[1778812903006,60.25,80880.28,0.1,-0.01374,1e-05,2.21564]
[1778812908045,60.27,80882.45,0.1,-0.01375,1e-05,2.21645]
[1778812913079,60.29,80884.29,0.1,-0.01376,1e-05,2.21769]
[1778812918115,60.31,80886.34,0.1,-0.01376,1e-05,2.21864]
[1778812923149,60.33,80888.0,0.1,-0.01377,1e-05,2.22004]
[1778812928184,60.35,80886.4,0.1,-0.01381,1e-05,2.22548]
[1778812933219,60.37,80883.15,0.1,-0.01387,1e-05,2.23294]
[1778812938254,60.39,80875.92,0.1,-0.01396,1e-05,2.24539]
[1778812943292,60.41,80868.06,0.1,-0.01405,1e-05,2.25856]
[1778812945647,60.41,80867.25,0.1,-0.01407,1e-05,2.26021]
[1778812945748,60.42,80865.62,0.1,-0.01409,1e-05,2.26291]
[1778812948294,60.42,80866.08,0.1,-0.01409,1e-05,2.26337]
[1778812948387,60.43,80866.52,0.1,-0.01409,1e-05,2.26342]
[1778812954369,60.45,80869.47,0.1,-0.01408,1e-05,2.26131]
[1778812959405,60.47,80870.66,0.1,-0.01409,1e-05,2.26285]
[1778812964442,60.48,80882.55,0.1,-0.014,1e-05,2.25077]
[1778812969475,60.5,80886.16,0.1,-0.01399,1e-05,2.24932]
[1778812974510,60.52,80887.37,0.1,-0.014,1e-05,2.25092]
[1778812979545,60.54,80886.76,0.1,-0.01403,1e-05,2.2548]
[1778812984580,60.55,80885.85,0.1,-0.01406,1e-05,2.25902]
[1778812989616,60.57,80886.44,0.1,-0.01407,1e-05,2.26129]
[1778812994652,60.59,80887.92,0.1,-0.01408,1e-05,2.26242]
[1778812999688,60.6,80890.59,0.1,-0.01408,1e-05,2.26203]
[1778813003039,60.61,80891.24,0.1,-0.01408,1e-05,2.2624]
[1778813003754,60.61,80905.1,0.1,-0.01395,1e-05,2.24544]
[1778813008790,60.64,80911.88,0.1,-0.01392,1e-05,2.24129]
[1778813011810,60.65,80927.38,0.1,-0.01378,1e-05,2.22178]
[1778813012840,60.65,80927.38,0.1,-0.01378,1e-05,2.22178]
[1778813012924,60.65,80923.91,0.1,-0.01382,1e-05,2.22678]
[1778813018859,60.68,80929.73,0.1,-0.01379,1e-05,2.22343]
[1778813023894,60.7,80933.5,0.1,-0.01378,1e-05,2.22199]
[1778813027133,60.71,80940.37,0.1,-0.01373,1e-05,2.2154]
[1778813027925,60.71,80987.54,0.1,-0.01331,1e-05,2.15719]
[1778813031979,60.73,81005.18,0.1,-0.01318,1e-05,2.13951]
[1778813037002,60.75,81012.57,0.1,-0.01314,1e-05,2.13456]
[1778813042039,60.78,81025.97,0.1,-0.01305,1e-05,2.12244]
[1778813046067,60.8,81051.81,0.1,-0.01285,1e-05,2.09483]
[1778813048081,60.9,81071.45,0.1,-0.01281,1e-05,2.08903]
[1778813050652,61.0,81065.73,0.1,-0.01297,1e-05,2.11256]
[1778813051105,61.01,81066.9,0.1,-0.01297,1e-05,2.11199]
[1778813051609,61.01,81066.9,0.1,-0.01297,1e-05,2.11199]
[1778813052122,61.01,81075.48,0.1,-0.0129,1e-05,2.10259]
[1778813057148,61.04,81074.19,0.1,-0.01294,1e-05,2.1083]
[1778813062183,61.15,81065.18,0.1,-0.01315,1e-05,2.13787]
[1778813063584,61.19,81063.86,0.1,-0.01322,1e-05,2.1472]
[1778813064198,61.2,81060.7,0.1,-0.01325,1e-05,2.15177]
[1778813066344,61.21,81073.97,0.1,-0.01315,1e-05,2.13732]
[1778813067220,61.21,81077.36,0.1,-0.01313,1e-05,2.13403]
[1778813072253,61.28,81083.1,0.1,-0.01314,1e-05,2.13606]
[1778813077295,61.3,81067.06,0.1,-0.01331,1e-05,2.15924]
[1778813079307,61.31,81048.25,0.1,-0.01349,1e-05,2.18353]
[1778813084342,61.33,81046.97,0.1,-0.01352,1e-05,2.18853]
[1778813089377,61.35,81046.81,0.1,-0.01355,1e-05,2.1921]
[1778813094412,61.37,81055.26,0.1,-0.0135,1e-05,2.18518]
[1778813099449,61.39,81054.86,0.1,-0.01352,1e-05,2.18903]
[1778813101188,61.39,81054.86,0.1,-0.01352,1e-05,2.18903]
[1778813101274,61.39,81057.69,0.1,-0.01351,1e-05,2.18693]
[1778813102789,61.4,81076.7,0.1,-0.01335,1e-05,2.16453]
[1778813108510,61.42,81068.45,0.1,-0.01345,1e-05,2.17872]
[1778813113162,61.44,81072.48,0.1,-0.01343,1e-05,2.17588]
[1778813113179,61.44,81074.54,0.1,-0.01342,1e-05,2.17477]
[1778813118579,61.46,81069.46,0.1,-0.01349,1e-05,2.18439]
[1778813123615,61.48,81062.01,0.1,-0.01358,1e-05,2.19684]
[1778813128652,61.5,81060.61,0.1,-0.01361,1e-05,2.20182]
[1778813133687,61.52,81068.19,0.1,-0.01356,1e-05,2.19378]
[1778813135328,61.52,81068.19,0.1,-0.01356,1e-05,2.19378]
[1778813135702,61.53,81082.92,0.1,-0.01344,1e-05,2.17717]
[1778813138229,61.53,81091.57,0.1,-0.01337,1e-05,2.16738]
[1778813138298,61.54,81095.09,0.1,-0.01334,1e-05,2.16452]
[1778813143757,61.56,81106.01,0.1,-0.01327,1e-05,2.15492]
[1778813148792,61.58,81103.84,0.1,-0.01332,1e-05,2.16111]
[1778813154872,61.6,81105.75,0.1,-0.01332,1e-05,2.16166]
[1778813154917,61.61,81119.54,0.1,-0.01321,1e-05,2.14652]
[1778813156742,61.61,81119.54,0.1,-0.01322,1e-05,2.14723]
[1778813156848,61.62,81127.54,0.1,-0.01315,1e-05,2.1384]
[1778813161889,61.64,81139.84,0.1,-0.01307,1e-05,2.12753]
[1778813166919,61.66,81126.51,0.1,-0.01321,1e-05,2.14715]
[1778813171953,61.68,81114.55,0.1,-0.01334,1e-05,2.16513]
[1778813176989,61.71,81109.35,0.1,-0.01342,1e-05,2.1749]
[1778813182024,61.73,81108.41,0.1,-0.01345,1e-05,2.17942]
[1778813187062,61.74,81095.95,0.1,-0.01358,1e-05,2.19788]
[1778813192097,61.76,81094.62,0.1,-0.01361,1e-05,2.20077]
[1778813197133,61.78,81082.01,0.1,-0.01374,1e-05,2.21929]
[1778813202167,61.8,81082.8,0.1,-0.01376,1e-05,2.22136]
[1778813207203,61.82,81091.59,0.1,-0.0137,1e-05,2.21364]
[1778813212237,61.84,81089.67,0.1,-0.01374,1e-05,2.21967]
[1778813217273,61.86,81085.35,0.1,-0.0138,1e-05,2.22798]
[1778813222308,61.87,81085.22,0.1,-0.01383,1e-05,2.23113]
[1778813227343,61.89,81084.64,0.1,-0.01385,1e-05,2.23483]
[1778813232379,61.91,81072.11,0.1,-0.01399,1e-05,2.25315]
[1778813237413,61.92,81069.19,0.1,-0.01403,1e-05,2.25952]
[1778813243456,61.94,81070.92,0.1,-0.01404,1e-05,2.2606]
[1778813248491,61.96,81078.51,0.1,-0.01399,1e-05,2.25389]
[1778813254534,61.98,81074.36,0.1,-0.01404,1e-05,2.26019]
[1778813260577,62.0,81079.57,0.1,-0.01401,1e-05,2.25687]
[1778813265612,62.0,81080.7,0.1,-0.014,1e-05,2.25547]
[1778813270646,61.99,81085.35,0.1,-0.01396,1e-05,2.24888]
[1778813271784,61.99,81085.35,0.1,-0.01396,1e-05,2.24888]
[1778813271855,61.99,81095.49,0.1,-0.01387,1e-05,2.23692]
[1778813275814,62.0,81111.51,0.1,-0.01374,1e-05,2.21896]
[1778813275889,62.01,81119.4,0.1,-0.01367,1e-05,2.20993]
[1778813281726,62.03,81120.08,0.1,-0.01369,1e-05,2.2127]
[1778813286762,62.05,81108.58,0.1,-0.01381,1e-05,2.2297]
[1778813291795,62.06,81110.82,0.1,-0.01381,1e-05,2.22983]
[1778813296832,62.08,81110.58,0.1,-0.01384,1e-05,2.23301]
[1778813301869,62.1,81116.91,0.1,-0.0138,1e-05,2.22811]
[1778813306904,62.11,81121.25,0.1,-0.01378,1e-05,2.22572]
[1778813311937,62.13,81104.29,0.1,-0.01394,1e-05,2.24739]
[1778813315887,62.14,81104.47,0.1,-0.01395,1e-05,2.24826]
[1778813315966,62.14,81104.81,0.1,-0.01395,1e-05,2.24806]
[1778813316972,62.14,81088.55,0.1,-0.01409,1e-05,2.26783]
[1778813317798,62.14,81088.55,0.1,-0.01409,1e-05,2.26783]
[1778813317979,62.13,81087.12,0.1,-0.0141,1e-05,2.26925]
[1778813323018,62.13,81084.22,0.1,-0.01413,1e-05,2.27281]
[1778813328050,62.15,81078.32,0.1,-0.0142,1e-05,2.28269]
[1778813328970,62.15,81078.32,0.1,-0.0142,1e-05,2.28269]
[1778813329071,62.15,81077.91,0.1,-0.01421,1e-05,2.28369]
[1778813331334,62.15,81077.91,0.1,-0.01421,1e-05,2.28418]
[1778813331380,62.16,81077.56,0.1,-0.01422,1e-05,2.28558]
[1778813337112,62.17,81079.91,0.1,-0.01422,1e-05,2.28502]
[1778813342147,62.19,81081.89,0.1,-0.01422,1e-05,2.28491]
[1778813348191,62.2,81081.27,0.1,-0.01424,1e-05,2.28847]
[1778813353225,62.22,81079.86,0.1,-0.01427,1e-05,2.29252]
[1778813358262,62.23,81085.46,0.1,-0.01424,1e-05,2.28781]
[1778813363297,62.24,81091.32,0.1,-0.0142,1e-05,2.2828]
[1778813368332,62.26,81094.0,0.1,-0.01419,1e-05,2.28182]
[1778813373368,62.27,81093.09,0.1,-0.01421,1e-05,2.28324]
[1778813378402,62.29,81088.63,0.1,-0.01427,1e-05,2.29156]
[1778813383437,62.3,81087.57,0.1,-0.01429,1e-05,2.29513]
[1778813388473,62.31,81087.84,0.1,-0.01431,1e-05,2.29703]
[1778813393507,62.33,81087.85,0.1,-0.01432,1e-05,2.29924]
[1778813399550,62.34,81087.33,0.1,-0.01435,1e-05,2.30253]
[1778813404585,62.35,81080.25,0.1,-0.01443,1e-05,2.31354]
[1778813409620,62.37,81086.37,0.1,-0.01439,1e-05,2.30802]
[1778813414655,62.38,81087.4,0.1,-0.01439,1e-05,2.30888]
[1778813419691,62.39,81104.29,0.1,-0.01425,1e-05,2.28998]
[1778813424727,62.4,81109.9,0.1,-0.01422,1e-05,2.28538]
[1778813429779,62.42,81111.68,0.1,-0.01422,1e-05,2.28552]
[1778813435125,62.43,81115.3,0.1,-0.01419,1e-05,2.28138]
[1778813440856,62.45,81112.29,0.1,-0.01424,1e-05,2.28803]
[1778813445896,62.46,81111.21,0.1,-0.01427,1e-05,2.29173]
[1778813450926,62.48,81111.38,0.1,-0.01428,1e-05,2.29387]
[1778813455660,62.48,81111.46,0.1,-0.01429,1e-05,2.29518]
[1778813455679,62.49,81110.67,0.1,-0.01431,1e-05,2.29709]
[1778813460997,62.5,81099.39,0.1,-0.01443,1e-05,2.31343]
[1778813466032,62.52,81099.07,0.1,-0.01445,1e-05,2.316]
[1778813467998,62.52,81099.07,0.1,-0.01445,1e-05,2.316]
[1778813468045,62.52,81098.75,0.1,-0.01445,1e-05,2.31726]
[1778813473084,62.51,81096.8,0.1,-0.01446,1e-05,2.31835]
[1778813478118,62.51,81093.08,0.1,-0.0145,1e-05,2.32341]
[1778813483152,62.53,81092.94,0.1,-0.01452,1e-05,2.32571]
[1778813488384,62.54,81096.81,0.1,-0.01449,1e-05,2.32253]
[1778813488398,62.54,81118.22,0.1,-0.0143,1e-05,2.2962]
[1778813490208,62.54,81143.09,0.1,-0.01408,1e-05,2.26631]
[1778813491215,62.55,81158.74,0.1,-0.01393,1e-05,2.24561]
[1778813494263,62.56,81206.85,0.1,-0.01352,1e-05,2.18972]
[1778813495568,62.56,81237.54,0.1,-0.01326,1e-05,2.15389]
[1778813501309,62.57,81246.54,0.1,-0.01318,1e-05,2.14404]
[1778813502416,62.57,81246.54,0.1,-0.01318,1e-05,2.14404]
[1778813502437,62.57,81246.17,0.1,-0.01319,1e-05,2.14448]
[1778813503122,62.57,81246.17,0.1,-0.01319,1e-05,2.14448]
[1778813503327,62.57,81246.5,0.1,-0.01319,1e-05,2.14479]
[1778813505648,62.58,81294.0,0.1,-0.01279,1e-05,2.09005]
[1778813511387,62.57,81305.03,0.1,-0.0127,1e-05,2.07704]
[1778813515732,62.57,81259.41,0.1,-0.01307,1e-05,2.12842]
[1778813518436,62.56,81239.19,0.1,-0.01324,1e-05,2.15172]
[1778813522469,62.56,81259.96,0.1,-0.01306,1e-05,2.12672]
[1778813527512,62.54,81260.38,0.1,-0.01303,1e-05,2.12329]
[1778813528186,62.54,81260.38,0.1,-0.01303,1e-05,2.12329]
[1778813528523,62.54,81261.07,0.1,-0.01303,1e-05,2.12237]
[1778813533554,62.53,81240.36,0.1,-0.01319,1e-05,2.14479]
[1778813538593,62.52,81237.43,0.1,-0.01321,1e-05,2.14745]
[1778813543456,62.52,81236.84,0.1,-0.01321,1e-05,2.1475]
[1778813543635,62.52,81236.85,0.1,-0.01321,1e-05,2.14733]
[1778813544639,62.52,81206.2,0.1,-0.01347,1e-05,2.18354]
[1778813546988,62.52,81207.26,0.1,-0.01346,1e-05,2.18181]
[1778813547660,62.52,81208.5,0.1,-0.01345,1e-05,2.18011]
[1778813552695,62.51,81221.7,0.1,-0.01331,1e-05,2.1614]
[1778813557733,62.5,81232.28,0.1,-0.01322,1e-05,2.14806]
[1778813562769,62.5,81220.84,0.1,-0.01331,1e-05,2.16077]
[1778813567801,62.49,81217.46,0.1,-0.01333,1e-05,2.16392]
[1778813571452,62.49,81212.3,0.1,-0.01337,1e-05,2.16953]
[1778813571847,62.49,81229.38,0.1,-0.01323,1e-05,2.14912]
[1778813572854,62.49,81265.26,0.1,-0.01292,1e-05,2.10697]
[1778813577891,62.49,81261.49,0.1,-0.01295,1e-05,2.11096]
[1778813582937,62.48,81277.85,0.1,-0.0128,1e-05,2.09103]
[1778813583941,62.48,81312.34,0.1,-0.01252,1e-05,2.05148]
[1778813584041,62.48,81312.34,0.1,-0.01252,1e-05,2.05148]
[1778813584948,62.48,81312.47,0.1,-0.01251,1e-05,2.0509]
[1778813589982,62.42,81298.7,0.1,-0.01256,1e-05,2.05734]
[1778813595022,62.31,81286.47,0.1,-0.01254,1e-05,2.05373]
[1778813600054,62.26,81282.55,0.1,-0.01251,1e-05,2.05001]
[1778813605088,62.26,81267.92,0.1,-0.01264,1e-05,2.06687]
[1778813610126,62.26,81266.83,0.1,-0.01264,1e-05,2.06767]
[1778813615159,62.26,81257.31,0.1,-0.01271,1e-05,2.07668]
[1778813618180,62.26,81278.3,0.1,-0.01253,1e-05,2.05259]
[1778813623215,62.22,81296.93,0.1,-0.01234,1e-05,2.02575]
[1778813628252,62.11,81302.15,0.1,-0.01217,1e-05,2.00161]
[1778813633286,62.11,81298.02,0.1,-0.0122,1e-05,2.00591]
[1778813638321,62.07,81294.47,0.1,-0.01219,1e-05,2.0034]
[1778813643358,62.06,81297.03,0.1,-0.01216,1e-05,2.00012]
[1778813648390,62.07,81296.9,0.1,-0.01217,1e-05,2.00093]
[1778813653425,62.07,81296.09,0.1,-0.01218,1e-05,2.00251]
[1778813658461,62.09,81295.9,0.1,-0.0122,1e-05,2.00478]
[1778813663496,62.09,81304.1,0.1,-0.01213,1e-05,1.99627]
[1778813668532,62.09,81302.68,0.1,-0.01215,1e-05,1.99853]
[1778813673567,62.1,81286.87,0.1,-0.01227,1e-05,2.01499]
[1778813678601,62.1,81278.43,0.1,-0.01234,1e-05,2.02492]
[1778813683637,62.1,81274.94,0.1,-0.01237,1e-05,2.02927]
[1778813688671,62.1,81273.18,0.1,-0.01239,1e-05,2.03164]
[1778813693710,62.11,81271.23,0.1,-0.01241,1e-05,2.03422]
[1778813698742,62.11,81270.25,0.1,-0.01241,1e-05,2.03506]
[1778813703779,62.1,81263.9,0.1,-0.01246,1e-05,2.04106]
[1778813708813,62.09,81269.87,0.1,-0.01241,1e-05,2.03368]
[1778813713847,62.1,81265.07,0.1,-0.01245,1e-05,2.03949]
[1778813718882,62.1,81266.25,0.1,-0.01244,1e-05,2.03817]
[1778813723917,62.09,81267.85,0.1,-0.01242,1e-05,2.03514]
[1778813728954,62.08,81258.79,0.1,-0.01248,1e-05,2.04425]
[1778813733990,62.07,81250.17,0.1,-0.01253,1e-05,2.05092]
[1778813740033,62.07,81257.01,0.1,-0.01247,1e-05,2.04216]
[1778813745068,62.07,81262.49,0.1,-0.01243,1e-05,2.03622]
[1778813750112,62.07,81261.95,0.1,-0.01243,1e-05,2.03714]
[1778813755145,62.07,81245.48,0.1,-0.01257,1e-05,2.05619]
[1778813761188,62.07,81250.02,0.1,-0.01253,1e-05,2.0511]
[1778813766221,62.08,81256.77,0.1,-0.01249,1e-05,2.04521]
[1778813771257,62.09,81249.96,0.1,-0.01255,1e-05,2.05395]
[1778813776300,62.09,81235.11,0.1,-0.01268,1e-05,2.07108]
[1778813781327,62.11,81244.02,0.1,-0.01262,1e-05,2.06326]
[1778813786364,62.12,81251.59,0.1,-0.01258,1e-05,2.05707]
[1778813791399,62.14,81253.38,0.1,-0.01257,1e-05,2.05565]
[1778813796433,62.16,81254.73,0.1,-0.01258,1e-05,2.0575]
[1778813801469,62.17,81256.65,0.1,-0.01258,1e-05,2.05782]
[1778813806505,62.2,81254.69,0.1,-0.01263,1e-05,2.06511]
[1778813811539,62.23,81259.87,0.1,-0.01262,1e-05,2.06335]
[1778813816576,62.26,81259.51,0.1,-0.01265,1e-05,2.06796]
[1778813821611,62.28,81259.03,0.1,-0.01269,1e-05,2.07269]
[1778813826646,62.3,81251.15,0.1,-0.01278,1e-05,2.0851]
[1778813831682,62.33,81251.79,0.1,-0.0128,1e-05,2.08843]
[1778813836717,62.35,81235.88,0.1,-0.01296,1e-05,2.11008]
[1778813841751,62.37,81238.52,0.1,-0.01296,1e-05,2.11087]
[1778813846786,62.39,81243.02,0.1,-0.01295,1e-05,2.10945]
[1778813851821,62.42,81253.13,0.1,-0.01288,1e-05,2.09962]
[1778813856856,62.44,81253.47,0.1,-0.01291,1e-05,2.1031]
[1778813861891,62.46,81252.89,0.1,-0.01294,1e-05,2.10762]
[1778813866926,62.49,81253.99,0.1,-0.01296,1e-05,2.11014]
[1778813871961,62.51,81255.46,0.1,-0.01297,1e-05,2.11221]
[1778813876996,62.53,81254.45,0.1,-0.01301,1e-05,2.11716]
[1778813882037,62.56,81255.82,0.1,-0.01302,1e-05,2.1193]
[1778813888079,62.58,81250.15,0.1,-0.01309,1e-05,2.12951]
[1778813893114,62.6,81251.09,0.1,-0.01311,1e-05,2.13205]
[1778813894818,62.6,81251.22,0.1,-0.01312,1e-05,2.13262]
[1778813895128,62.61,81251.69,0.1,-0.01312,1e-05,2.13279]
[1778813896135,62.61,81276.3,0.1,-0.01291,1e-05,2.10484]
[1778813897934,62.62,81281.63,0.1,-0.01287,1e-05,2.09943]
[1778813898151,62.62,81281.49,0.1,-0.01288,1e-05,2.09953]
[1778813903185,62.64,81279.7,0.1,-0.01292,1e-05,2.10548]
[1778813908221,62.66,81275.87,0.1,-0.01298,1e-05,2.11374]
[1778813913257,62.68,81272.92,0.1,-0.01301,1e-05,2.11815]
[1778813918292,62.71,81271.95,0.1,-0.01305,1e-05,2.123]
[1778813923326,62.73,81272.71,0.1,-0.01307,1e-05,2.12581]
[1778813928685,62.75,81269.68,0.1,-0.01312,1e-05,2.13287]
[1778813934405,62.77,81273.23,0.1,-0.01311,1e-05,2.13229]
[1778813939439,62.79,81274.42,0.1,-0.01313,1e-05,2.13445]
[1778813941597,62.8,81274.11,0.1,-0.01313,1e-05,2.13552]
[1778813941698,62.81,81270.72,0.1,-0.01317,1e-05,2.14089]
[1778813947498,62.83,81267.45,0.1,-0.01323,1e-05,2.14819]
[1778813952535,62.85,81263.52,0.1,-0.01328,1e-05,2.15624]
[1778813957568,62.86,81250.83,0.1,-0.01341,1e-05,2.17371]
[1778813962603,62.89,81245.89,0.1,-0.01348,1e-05,2.18345]
[1778813967639,62.9,81248.44,0.1,-0.01348,1e-05,2.18362]
[1778813972673,62.92,81248.67,0.1,-0.01349,1e-05,2.18453]
[1778813977710,62.94,81250.76,0.1,-0.0135,1e-05,2.18521]
[1778813982745,62.96,81252.61,0.1,-0.0135,1e-05,2.18617]
[1778813987786,62.98,81253.09,0.1,-0.01352,1e-05,2.18872]
[1778813992815,63.0,81255.43,0.1,-0.01352,1e-05,2.18905]
[1778813997850,63.02,81266.98,0.1,-0.01345,1e-05,2.17855]
[1778814002886,63.03,81269.28,0.1,-0.01344,1e-05,2.17815]
[1778814007920,63.05,81275.59,0.1,-0.01341,1e-05,2.17392]
[1778814012956,63.07,81272.77,0.1,-0.01346,1e-05,2.18046]
[1778814017993,63.09,81269.0,0.1,-0.01351,1e-05,2.18806]
[1778814023028,63.1,81258.75,0.1,-0.01362,1e-05,2.20247]
[1778814028062,63.12,81262.32,0.1,-0.01361,1e-05,2.20122]
[1778814033101,63.14,81270.51,0.1,-0.01354,1e-05,2.19168]
[1778814038133,63.13,81273.29,0.1,-0.01351,1e-05,2.1872]
[1778814043168,63.12,81276.67,0.1,-0.01347,1e-05,2.18202]
[1778814048203,63.11,81285.79,0.1,-0.01338,1e-05,2.17008]
[1778814049987,63.11,81286.81,0.1,-0.01337,1e-05,2.16866]
[1778814050217,63.12,81285.41,0.1,-0.01339,1e-05,2.17095]
[1778814051828,63.12,81294.99,0.1,-0.01331,1e-05,2.16032]
[1778814052230,63.12,81299.2,0.1,-0.01328,1e-05,2.15603]
[1778814057265,63.12,81304.05,0.1,-0.01323,1e-05,2.14942]
[1778814062315,63.11,81301.99,0.1,-0.01324,1e-05,2.15093]
[1778814067341,63.11,81299.84,0.1,-0.01326,1e-05,2.15251]
[1778814072375,63.1,81303.99,0.1,-0.01321,1e-05,2.14677]
[1778814077406,63.12,81307.99,0.1,-0.0132,1e-05,2.14465]
[1778814082445,63.13,81317.49,0.1,-0.01313,1e-05,2.13533]
[1778814087479,63.14,81289.64,0.1,-0.01339,1e-05,2.17048]
[1778814092514,63.15,81285.02,0.1,-0.01342,1e-05,2.17454]
[1778814097550,63.16,81290.19,0.1,-0.01338,1e-05,2.16995]
[1778814102586,63.18,81285.95,0.1,-0.01344,1e-05,2.17821]
[1778814107630,63.2,81283.99,0.1,-0.01348,1e-05,2.1837]
[1778814112659,63.21,81286.66,0.1,-0.01348,1e-05,2.18367]
[1778814118701,63.24,81286.48,0.1,-0.01351,1e-05,2.18764]
[1778814123737,63.25,81272.36,0.1,-0.01365,1e-05,2.20634]
[1778814128794,63.26,81272.55,0.1,-0.01366,1e-05,2.20847]
[1778814133806,63.28,81280.51,0.1,-0.01362,1e-05,2.20254]
[1778814138841,63.3,81282.31,0.1,-0.01363,1e-05,2.20338]
[1778814143876,63.32,81288.14,0.1,-0.0136,1e-05,2.19949]
[1778814148922,63.34,81298.14,0.1,-0.01353,1e-05,2.1907]
[1778814153957,63.36,81299.05,0.1,-0.01353,1e-05,2.19069]
[1778814158992,63.38,81295.01,0.1,-0.01359,1e-05,2.19845]
[1778814164027,63.38,81282.91,0.1,-0.0137,1e-05,2.21311]
[1778814169080,63.39,81274.12,0.1,-0.01379,1e-05,2.22635]
[1778814174100,63.41,81274.07,0.1,-0.01381,1e-05,2.22909]
[1778814179135,63.43,81267.22,0.1,-0.01389,1e-05,2.23993]
[1778814184170,63.44,81254.6,0.1,-0.01402,1e-05,2.25679]
[1778814189203,63.45,81255.98,0.1,-0.01402,1e-05,2.25755]
[1778814194238,63.46,81257.86,0.1,-0.01402,1e-05,2.25768]
[1778814199274,63.48,81255.91,0.1,-0.01406,1e-05,2.26243]
[1778814204309,63.49,81258.09,0.1,-0.01406,1e-05,2.26217]
[1778814209345,63.49,81249.91,0.1,-0.01413,1e-05,2.27177]
[1778814214378,63.5,81240.81,0.1,-0.01421,1e-05,2.283]
[1778814219413,63.52,81233.87,0.1,-0.01429,1e-05,2.29355]
[1778814224448,63.53,81228.67,0.1,-0.01435,1e-05,2.30191]
[1778814229484,63.54,81231.53,0.1,-0.01434,1e-05,2.30035]
[1778814235525,63.55,81228.68,0.1,-0.01438,1e-05,2.30614]
[1778814240560,63.56,81230.77,0.1,-0.01438,1e-05,2.30546]
[1778814245598,63.58,81232.39,0.1,-0.01438,1e-05,2.30538]
[1778814250636,63.59,81230.94,0.1,-0.0144,1e-05,2.30904]
[1778814255668,63.58,81228.86,0.1,-0.01441,1e-05,2.30999]
[1778814261058,63.56,81236.02,0.1,-0.01432,1e-05,2.29828]
[1778814267752,63.54,81245.53,0.1,-0.01422,1e-05,2.28389]
[1778814272788,63.53,81239.46,0.1,-0.01424,1e-05,2.28695]
[1778814277824,63.52,81236.99,0.1,-0.01425,1e-05,2.28762]
[1778814284871,63.5,81237.13,0.1,-0.01422,1e-05,2.28419]
[1778814289906,63.49,81229.35,0.1,-0.01428,1e-05,2.29178]
[1778814294941,63.47,81214.47,0.1,-0.0144,1e-05,2.30764]
[1778814299978,63.46,81201.4,0.1,-0.0145,1e-05,2.32124]
[1778814305011,63.45,81215.31,0.1,-0.01436,1e-05,2.30246]
[1778814310047,63.44,81205.96,0.1,-0.01443,1e-05,2.31246]
[1778814315081,63.45,81210.27,0.1,-0.01441,1e-05,2.30909]
[1778814320118,63.43,81208.56,0.1,-0.01441,1e-05,2.30881]
[1778814325151,63.44,81211.25,0.1,-0.01439,1e-05,2.30668]
[1778814330187,63.45,81209.05,0.1,-0.01443,1e-05,2.31143]
[1778814335221,63.44,81210.36,0.1,-0.01439,1e-05,2.30541]
[1778814340257,63.44,81210.32,0.1,-0.01439,1e-05,2.30579]
[1778814345291,63.44,81200.25,0.1,-0.01448,1e-05,2.31756]
[1778814350326,63.42,81203.77,0.1,-0.01443,1e-05,2.31083]
[1778814355362,63.42,81203.37,0.1,-0.01443,1e-05,2.31072]
[1778814360405,63.42,81213.92,0.1,-0.01433,1e-05,2.29724]
[1778814365437,63.4,81220.28,0.1,-0.01425,1e-05,2.28724]
[1778814370473,63.41,81219.71,0.1,-0.01426,1e-05,2.28837]
[1778814375509,63.4,81207.41,0.1,-0.01436,1e-05,2.30207]
[1778814380545,63.4,81197.72,0.1,-0.01445,1e-05,2.31341]
[1778814385580,63.4,81187.89,0.1,-0.01454,1e-05,2.32662]
[1778814390614,63.39,81187.82,0.1,-0.01453,1e-05,2.32417]
[1778814395650,63.37,81183.32,0.1,-0.01454,1e-05,2.32516]
[1778814400684,63.36,81174.59,0.1,-0.0146,1e-05,2.3343]
[1778814405720,63.37,81168.93,0.1,-0.01467,1e-05,2.34312]
[1778814410755,63.38,81163.26,0.1,-0.01473,1e-05,2.35185]
[1778814415790,63.39,81159.95,0.1,-0.01478,1e-05,2.35753]
[1778814421833,63.4,81158.73,0.1,-0.0148,1e-05,2.36087]
[1778814426867,63.41,81154.34,0.1,-0.01485,1e-05,2.36783]
[1778814428894,63.41,81138.19,0.1,-0.01501,1e-05,2.38878]
[1778814433916,63.42,81138.05,0.1,-0.01502,1e-05,2.39019]
[1778814438951,63.43,81135.94,0.1,-0.01505,1e-05,2.39407]
[1778814443986,63.43,81128.02,0.1,-0.01513,1e-05,2.40533]
[1778814449026,63.44,81129.51,0.1,-0.01513,1e-05,2.40456]
[1778814454061,63.45,81127.14,0.1,-0.01515,1e-05,2.40659]
[1778814459097,63.45,81131.07,0.1,-0.01512,1e-05,2.40293]
[1778814464132,63.46,81134.46,0.1,-0.01509,1e-05,2.39976]
[1778814469168,63.47,81135.5,0.1,-0.01509,1e-05,2.39961]
[1778814474202,63.47,81120.46,0.1,-0.01524,1e-05,2.41982]
[1778814479237,63.48,81118.34,0.1,-0.01527,1e-05,2.42351]
[1778814484272,63.48,81117.66,0.1,-0.01528,1e-05,2.42536]
[1778814489307,63.49,81119.77,0.1,-0.01527,1e-05,2.42361]
[1778814494343,63.5,81120.32,0.1,-0.01527,1e-05,2.42385]
[1778814497364,63.5,81117.78,0.1,-0.0153,1e-05,2.42766]
[1778814499378,63.5,81115.61,0.1,-0.01533,1e-05,2.43079]
[1778814504413,63.51,81114.7,0.1,-0.01534,1e-05,2.4328]
[1778814508441,63.51,81139.13,0.1,-0.01511,1e-05,2.40237]
[1778814513476,63.52,81145.1,0.1,-0.01505,1e-05,2.39388]
[1778814518512,63.52,81142.88,0.1,-0.01508,1e-05,2.3979]
[1778814523546,63.53,81157.7,0.1,-0.01495,1e-05,2.38041]
[1778814528581,63.52,81165.47,0.1,-0.01487,1e-05,2.36934]
[1778814533616,63.51,81169.62,0.1,-0.01481,1e-05,2.36117]
[1778814538651,63.49,81168.86,0.1,-0.01479,1e-05,2.35915]
[1778814543690,63.47,81168.11,0.1,-0.01478,1e-05,2.35711]
[1778814548724,63.45,81166.75,0.1,-0.01477,1e-05,2.35584]
[1778814553762,63.44,81167.68,0.1,-0.01474,1e-05,2.35169]
[1778814558795,63.42,81159.83,0.1,-0.01479,1e-05,2.35857]
[1778814563830,63.4,81157.65,0.1,-0.01479,1e-05,2.35828]
[1778814568865,63.39,81154.55,0.1,-0.0148,1e-05,2.35915]
[1778814573900,63.37,81140.1,0.1,-0.0149,1e-05,2.37213]
[1778814578936,63.36,81148.08,0.1,-0.01481,1e-05,2.3608]
[1778814583970,63.37,81145.78,0.1,-0.01484,1e-05,2.36509]
[1778814589005,63.36,81142.48,0.1,-0.01486,1e-05,2.36796]
[1778814594043,63.36,81142.32,0.1,-0.01487,1e-05,2.36866]
[1778814599077,63.37,81142.07,0.1,-0.01488,1e-05,2.37036]
[1778814604152,63.38,81148.03,0.1,-0.01484,1e-05,2.36424]
[1778814606130,63.38,81164.59,0.1,-0.01469,1e-05,2.34405]
[1778814611166,63.39,81180.88,0.1,-0.01454,1e-05,2.32452]
[1778814616207,63.4,81186.22,0.1,-0.0145,1e-05,2.31969]
[1778814621246,63.4,81181.06,0.1,-0.01455,1e-05,2.32642]
[1778814626278,63.4,81179.02,0.1,-0.01458,1e-05,2.32983]
[1778814631310,63.41,81179.14,0.1,-0.01458,1e-05,2.32934]
[1778814636345,63.42,81181.59,0.1,-0.01456,1e-05,2.32716]
[1778814641385,63.41,81183.71,0.1,-0.01453,1e-05,2.32283]
[1778814646416,63.41,81202.15,0.1,-0.01436,1e-05,2.29937]
[1778814651451,63.4,81209.97,0.1,-0.01428,1e-05,2.28924]
[1778814656487,63.42,81214.64,0.1,-0.01425,1e-05,2.28567]
[1778814661521,63.43,81225.81,0.1,-0.01417,1e-05,2.27423]
[1778814663956,63.43,81204.53,0.1,-0.01436,1e-05,2.30024]
[1778814669587,63.43,81222.48,0.1,-0.0142,1e-05,2.27901]
[1778814674614,63.45,81222.65,0.1,-0.01422,1e-05,2.28097]
[1778814679648,63.46,81225.36,0.1,-0.01421,1e-05,2.27978]
[1778814684685,63.47,81226.68,0.1,-0.01421,1e-05,2.28027]
[1778814689720,63.48,81233.34,0.1,-0.01417,1e-05,2.27427]
[1778814694754,63.5,81236.04,0.1,-0.01415,1e-05,2.27107]
[1778814699789,63.5,81236.06,0.1,-0.01415,1e-05,2.27145]
[1778814704825,63.49,81231.75,0.1,-0.01417,1e-05,2.27451]
[1778814709860,63.48,81221.41,0.1,-0.01426,1e-05,2.28575]
[1778814714894,63.46,81220.41,0.1,-0.01425,1e-05,2.28472]
[1778814720937,63.45,81218.44,0.1,-0.01425,1e-05,2.28444]
[1778814725972,63.43,81225.02,0.1,-0.01417,1e-05,2.27421]
[1778814731008,63.44,81225.99,0.1,-0.01417,1e-05,2.27352]
[1778814736047,63.44,81227.45,0.1,-0.01415,1e-05,2.27137]
[1778814741081,63.43,81227.55,0.1,-0.01414,1e-05,2.27002]
[1778814746117,63.44,81229.94,0.1,-0.01414,1e-05,2.26935]
[1778814751151,63.45,81236.78,0.1,-0.01408,1e-05,2.26125]
[1778814756188,63.45,81236.01,0.1,-0.01408,1e-05,2.261]
[1778814761225,63.44,81219.97,0.1,-0.01421,1e-05,2.27852]
[1778814766260,63.42,81216.21,0.1,-0.01422,1e-05,2.28092]
[1778814771295,63.41,81211.7,0.1,-0.01425,1e-05,2.28425]
[1778814776330,63.4,81212.18,0.1,-0.01423,1e-05,2.28145]
[1778814781366,63.38,81211.68,0.1,-0.01422,1e-05,2.27989]
[1778814786407,63.37,81210.28,0.1,-0.01422,1e-05,2.27946]
[1778814789426,63.36,81194.83,0.1,-0.01434,1e-05,2.29663]
[1778814794873,63.35,81191.88,0.1,-0.01435,1e-05,2.29796]
[1778814800504,63.33,81191.97,0.1,-0.01433,1e-05,2.29509]
[1778814805540,63.32,81193.35,0.1,-0.0143,1e-05,2.29113]
[1778814810573,63.3,81187.45,0.1,-0.01434,1e-05,2.2961]
[1778814815608,63.29,81189.51,0.1,-0.01429,1e-05,2.28931]
[1778814820645,63.28,81192.89,0.1,-0.01425,1e-05,2.28306]
[1778814826687,63.26,81190.24,0.1,-0.01425,1e-05,2.28385]
[1778814831722,63.25,81187.51,0.1,-0.01426,1e-05,2.28516]
[1778814836758,63.24,81186.38,0.1,-0.01426,1e-05,2.28451]
[1778814841792,63.23,81186.97,0.1,-0.01424,1e-05,2.28176]
[1778814846826,63.22,81187.95,0.1,-0.01422,1e-05,2.27856]
[1778814851862,63.2,81179.83,0.1,-0.01428,1e-05,2.28653]
[1778814856898,63.19,81178.4,0.1,-0.01427,1e-05,2.28625]
[1778814861932,63.19,81165.45,0.1,-0.01438,1e-05,2.30096]
[1778814866967,63.18,81164.57,0.1,-0.01439,1e-05,2.30156]
[1778814872006,63.19,81168.43,0.1,-0.01435,1e-05,2.29604]
[1778814877037,63.2,81177.78,0.1,-0.01428,1e-05,2.28674]
[1778814882072,63.22,81177.41,0.1,-0.0143,1e-05,2.28942]
[1778814887107,63.23,81176.13,0.1,-0.01433,1e-05,2.29318]
[1778814892142,63.24,81186.22,0.1,-0.01425,1e-05,2.28299]
[1778814897178,63.26,81188.73,0.1,-0.01424,1e-05,2.28217]
[1778814902213,63.27,81189.56,0.1,-0.01425,1e-05,2.28338]
[1778814907249,63.28,81193.73,0.1,-0.01423,1e-05,2.28048]
[1778814912284,63.29,81196.24,0.1,-0.01422,1e-05,2.27965]
[1778814917318,63.3,81184.71,0.1,-0.01434,1e-05,2.29517]
[1778814922361,63.3,81178.81,0.1,-0.01439,1e-05,2.30186]
[1778814927390,63.31,81193.13,0.1,-0.01427,1e-05,2.28548]
[1778814932426,63.32,81199.47,0.1,-0.01421,1e-05,2.27785]
[1778814937461,63.33,81192.71,0.1,-0.01429,1e-05,2.28835]
[1778814943502,63.34,81181.68,0.1,-0.0144,1e-05,2.30267]
[1778814948537,63.35,81179.65,0.1,-0.01443,1e-05,2.30721]
[1778814953574,63.36,81173.78,0.1,-0.0145,1e-05,2.31597]
[1778814958609,63.37,81174.08,0.1,-0.01451,1e-05,2.31754]
[1778814963645,63.38,81169.28,0.1,-0.01456,1e-05,2.32447]
[1778814968680,63.39,81165.69,0.1,-0.0146,1e-05,2.33074]
[1778814973716,63.39,81153.24,0.1,-0.01472,1e-05,2.3462]
[1778814978751,63.39,81154.0,0.1,-0.01472,1e-05,2.34595]
[1778814983785,63.4,81155.59,0.1,-0.01471,1e-05,2.34552]
[1778814988820,63.41,81155.28,0.1,-0.01473,1e-05,2.34744]
[1778814993855,63.41,81146.91,0.1,-0.01479,1e-05,2.35556]
[1778814998891,63.41,81143.82,0.1,-0.01483,1e-05,2.36085]
[1778815003926,63.42,81140.43,0.1,-0.01487,1e-05,2.36649]
[1778815008960,63.43,81145.01,0.1,-0.01484,1e-05,2.36214]
[1778815013995,63.41,81147.52,0.1,-0.0148,1e-05,2.35606]
[1778815019030,63.42,81151.55,0.1,-0.01477,1e-05,2.35255]
[1778815026079,63.43,81149.92,0.1,-0.0148,1e-05,2.35674]
[1778815031114,63.44,81152.63,0.1,-0.01479,1e-05,2.35487]
[1778815036149,63.45,81154.23,0.1,-0.01478,1e-05,2.3544]
[1778815041185,63.46,81159.51,0.1,-0.01474,1e-05,2.34932]
[1778815047226,63.47,81156.35,0.1,-0.01479,1e-05,2.3551]
[1778815052262,63.48,81158.18,0.1,-0.01477,1e-05,2.35219]
[1778815057300,63.49,81165.37,0.1,-0.01471,1e-05,2.34471]
[1778815062332,63.5,81165.21,0.1,-0.01472,1e-05,2.34645]
[1778815067367,63.51,81162.51,0.1,-0.01476,1e-05,2.35134]
[1778815072402,63.52,81164.55,0.1,-0.01475,1e-05,2.35026]
[1778815077437,63.52,81165.96,0.1,-0.01475,1e-05,2.34996]
[1778815082472,63.53,81168.48,0.1,-0.01474,1e-05,2.34828]
[1778815087508,63.54,81166.34,0.1,-0.01477,1e-05,2.35242]
[1778815092542,63.55,81164.5,0.1,-0.0148,1e-05,2.35617]
[1778815098328,63.56,81163.33,0.1,-0.01482,1e-05,2.35906]
[1778815098407,63.56,81162.31,0.1,-0.01483,1e-05,2.36062]
[1778815100600,63.56,81179.04,0.1,-0.01468,1e-05,2.34031]
[1778815102778,63.57,81179.17,0.1,-0.01468,1e-05,2.34047]
[1778815102875,63.57,81181.32,0.1,-0.01466,1e-05,2.33842]
[1778815108656,63.58,81189.52,0.1,-0.0146,1e-05,2.32987]
[1778815113691,63.59,81191.16,0.1,-0.01458,1e-05,2.32745]
[1778815119735,63.6,81197.57,0.1,-0.01454,1e-05,2.32198]
[1778815124770,63.61,81196.85,0.1,-0.01456,1e-05,2.32465]
[1778815129805,63.62,81189.6,0.1,-0.01464,1e-05,2.33539]
[1778815134841,63.63,81172.72,0.1,-0.0148,1e-05,2.35716]
[1778815139874,63.64,81173.17,0.1,-0.01481,1e-05,2.35812]
[1778815144910,63.65,81169.13,0.1,-0.01486,1e-05,2.3647]
[1778815149944,63.65,81169.9,0.1,-0.01486,1e-05,2.36523]
[1778815154980,63.66,81170.62,0.1,-0.01487,1e-05,2.36581]
[1778815160030,63.67,81171.43,0.1,-0.01487,1e-05,2.36628]
[1778815165065,63.68,81172.84,0.1,-0.01487,1e-05,2.36599]
[1778815170100,63.69,81174.59,0.1,-0.01486,1e-05,2.36528]
[1778815175136,63.7,81176.5,0.1,-0.01484,1e-05,2.36228]
[1778815180170,63.71,81186.65,0.1,-0.01476,1e-05,2.35117]
[1778815185207,63.72,81189.93,0.1,-0.01474,1e-05,2.34866]
[1778815190240,63.73,81195.65,0.1,-0.0147,1e-05,2.34315]
[1778815195276,63.73,81195.93,0.1,-0.01471,1e-05,2.34438]
[1778815200310,63.74,81195.3,0.1,-0.01473,1e-05,2.34669]
[1778815205345,63.75,81202.46,0.1,-0.01467,1e-05,2.33935]
[1778815211387,63.76,81199.22,0.1,-0.01471,1e-05,2.34523]
[1778815216422,63.77,81197.97,0.1,-0.01474,1e-05,2.34831]
[1778815221463,63.78,81185.79,0.1,-0.01486,1e-05,2.36498]
[1778815226497,63.79,81178.02,0.1,-0.01494,1e-05,2.37607]
[1778815231533,63.8,81177.64,0.1,-0.01494,1e-05,2.37572]
[1778815236568,63.8,81180.12,0.1,-0.01493,1e-05,2.37389]
[1778815242611,63.81,81176.1,0.1,-0.01498,1e-05,2.38041]
[1778815247646,63.82,81170.91,0.1,-0.01504,1e-05,2.38816]
[1778815252681,63.83,81178.99,0.1,-0.01497,1e-05,2.37918]
[1778815257719,63.83,81177.62,0.1,-0.01499,1e-05,2.3821]
[1778815262751,63.84,81175.13,0.1,-0.01502,1e-05,2.38639]
[1778815268187,63.85,81168.45,0.1,-0.0151,1e-05,2.39613]
[1778815273832,63.85,81170.32,0.1,-0.01509,1e-05,2.39484]
[1778815279877,63.86,81168.23,0.1,-0.01512,1e-05,2.39898]
[1778815283903,63.87,81170.08,0.1,-0.0151,1e-05,2.39706]
[1778815283992,63.87,81151.76,0.1,-0.01528,1e-05,2.42051]
[1778815285775,63.87,81151.76,0.1,-0.01528,1e-05,2.42072]
[1778815285920,63.86,81146.63,0.1,-0.01532,1e-05,2.42582]
[1778815290955,63.86,81145.8,0.1,-0.01533,1e-05,2.4277]
[1778815295990,63.87,81144.51,0.1,-0.01534,1e-05,2.42801]
[1778815301025,63.87,81149.94,0.1,-0.01529,1e-05,2.42192]
[1778815306060,63.88,81149.26,0.1,-0.0153,1e-05,2.42363]
[1778815311096,63.88,81151.65,0.1,-0.01529,1e-05,2.42144]
[1778815316130,63.89,81149.74,0.1,-0.01531,1e-05,2.42473]
[1778815321165,63.89,81147.36,0.1,-0.01534,1e-05,2.4286]
[1778815326200,63.89,81138.29,0.1,-0.01543,1e-05,2.44004]
[1778815331235,63.89,81127.93,0.1,-0.01553,1e-05,2.45302]
[1778815336270,63.89,81134.95,0.1,-0.01546,1e-05,2.44463]
[1778815341308,63.9,81132.15,0.1,-0.01549,1e-05,2.44887]
[1778815346350,63.9,81139.2,0.1,-0.01543,1e-05,2.44048]
[1778815351386,63.91,81146.61,0.1,-0.01535,1e-05,2.42964]
[1778815356420,63.91,81151.57,0.1,-0.01531,1e-05,2.42412]
[1778815362462,63.92,81155.62,0.1,-0.01528,1e-05,2.41999]
[1778815367497,63.92,81155.75,0.1,-0.01528,1e-05,2.42067]
[1778815372533,63.93,81160.49,0.1,-0.01525,1e-05,2.4155]
[1778815377571,63.93,81162.13,0.1,-0.01524,1e-05,2.41428]
[1778815382604,63.94,81162.8,0.1,-0.01524,1e-05,2.41429]
[1778815387638,63.94,81163.22,0.1,-0.01524,1e-05,2.41461]
[1778815392673,63.94,81162.3,0.1,-0.01525,1e-05,2.41573]
[1778815397717,63.95,81156.27,0.1,-0.01531,1e-05,2.42417]
[1778815403760,63.95,81155.98,0.1,-0.01532,1e-05,2.42542]
[1778815408798,63.95,81155.96,0.1,-0.01532,1e-05,2.42616]
[1778815413829,63.96,81155.21,0.1,-0.01532,1e-05,2.4257]
[1778815418864,63.96,81156.33,0.1,-0.01532,1e-05,2.42501]
[1778815423899,63.97,81155.39,0.1,-0.01533,1e-05,2.42696]
[1778815429316,63.97,81155.27,0.1,-0.01533,1e-05,2.42712]
[1778815432963,63.97,81157.6,0.1,-0.01532,1e-05,2.42461]
[1778815434976,63.97,81160.23,0.1,-0.01529,1e-05,2.42159]
[1778815440019,63.98,81160.21,0.1,-0.0153,1e-05,2.42245]
[1778815445050,63.98,81163.74,0.1,-0.01527,1e-05,2.41885]
[1778815450085,63.99,81164.52,0.1,-0.01527,1e-05,2.41895]
[1778815455120,63.99,81164.65,0.1,-0.01528,1e-05,2.4197]
[1778815461163,64.0,81164.58,0.1,-0.01529,1e-05,2.42089]
[1778815466199,64.01,81166.54,0.1,-0.01527,1e-05,2.41931]
[1778815472240,64.0,81167.82,0.1,-0.01524,1e-05,2.41491]
[1778815477275,63.99,81172.63,0.1,-0.01518,1e-05,2.40626]
[1778815482312,63.99,81175.49,0.1,-0.01516,1e-05,2.40373]
[1778815487346,64.0,81181.26,0.1,-0.01511,1e-05,2.39756]
[1778815492381,64.0,81188.48,0.1,-0.01505,1e-05,2.38873]
[1778815497415,63.98,81202.98,0.1,-0.01489,1e-05,2.36744]
[1778815502454,63.97,81215.43,0.1,-0.01475,1e-05,2.34902]
[1778815507486,63.95,81217.78,0.1,-0.01471,1e-05,2.34324]
[1778815514535,63.93,81219.09,0.1,-0.01467,1e-05,2.33768]
[1778815519951,63.91,81223.62,0.1,-0.01461,1e-05,2.32934]
[1778815523600,63.9,81204.4,0.1,-0.01477,1e-05,2.35092]
[1778815528636,63.88,81200.23,0.1,-0.01479,1e-05,2.35316]
[1778815533671,63.88,81210.69,0.1,-0.01467,1e-05,2.33792]
[1778815538704,63.87,81207.31,0.1,-0.0147,1e-05,2.34109]
[1778815543740,63.86,81208.54,0.1,-0.01467,1e-05,2.33681]
[1778815550166,63.84,81209.66,0.1,-0.01463,1e-05,2.33215]
[1778815555825,63.82,81213.79,0.1,-0.01457,1e-05,2.32381]
[1778815560862,63.8,81217.75,0.1,-0.01452,1e-05,2.3163]
[1778815565896,63.79,81219.78,0.1,-0.01448,1e-05,2.31125]
[1778815570931,63.77,81220.72,0.1,-0.01445,1e-05,2.30758]
[1778815575967,63.75,81234.42,0.1,-0.0143,1e-05,2.28774]
[1778815582008,63.73,81234.16,0.1,-0.01427,1e-05,2.28336]
[1778815588050,63.7,81232.58,0.1,-0.01425,1e-05,2.28065]
[1778815593085,63.67,81221.27,0.1,-0.01432,1e-05,2.28846]
[1778815598120,63.65,81220.93,0.1,-0.01429,1e-05,2.28492]
[1778815603158,63.63,81216.53,0.1,-0.0143,1e-05,2.28634]
[1778815608193,63.6,81206.73,0.1,-0.01436,1e-05,2.29439]
[1778815613230,63.58,81205.03,0.1,-0.01435,1e-05,2.29248]
[1778815618267,63.55,81199.55,0.1,-0.01436,1e-05,2.29441]
[1778815623303,63.53,81198.78,0.1,-0.01434,1e-05,2.29139]
[1778815628338,63.51,81198.1,0.1,-0.01432,1e-05,2.28831]
[1778815633372,63.48,81193.3,0.1,-0.01433,1e-05,2.29029]
[1778815638407,63.46,81191.17,0.1,-0.01433,1e-05,2.28899]
[1778815643442,63.44,81193.4,0.1,-0.01428,1e-05,2.28235]
[1778815648478,63.41,81193.97,0.1,-0.01424,1e-05,2.27781]
[1778815653514,63.39,81195.06,0.1,-0.01419,1e-05,2.27065]
[1778815658548,63.37,81211.47,0.1,-0.01402,1e-05,2.24704]
[1778815663584,63.35,81208.97,0.1,-0.01402,1e-05,2.24656]
[1778815668619,63.33,81211.5,0.1,-0.01397,1e-05,2.24004]
[1778815673654,63.31,81207.31,0.1,-0.01398,1e-05,2.24168]
[1778815678690,63.29,81204.47,0.1,-0.01398,1e-05,2.24169]
[1778815683726,63.27,81201.2,0.1,-0.01399,1e-05,2.24224]
[1778815688759,63.25,81184.68,0.1,-0.01411,1e-05,2.25878]
[1778815695808,63.22,81182.47,0.1,-0.01409,1e-05,2.25653]
[1778815700843,63.2,81180.55,0.1,-0.01409,1e-05,2.25538]
[1778815705879,63.17,81181.42,0.1,-0.01405,1e-05,2.25088]
[1778815710913,63.15,81182.72,0.1,-0.01402,1e-05,2.24591]
[1778815715950,63.13,81183.22,0.1,-0.01398,1e-05,2.23994]
[1778815720985,63.11,81184.36,0.1,-0.01394,1e-05,2.23527]
[1778815726021,63.1,81186.24,0.1,-0.0139,1e-05,2.22976]
[1778815731058,63.08,81186.15,0.1,-0.01388,1e-05,2.22668]
[1778815736094,63.06,81190.18,0.1,-0.01382,1e-05,2.21868]
[1778815741128,63.04,81189.17,0.1,-0.01381,1e-05,2.21684]
[1778815746163,63.02,81183.11,0.1,-0.01384,1e-05,2.22108]
[1778815751198,63.0,81184.54,0.1,-0.0138,1e-05,2.21628]
[1778815757241,62.98,81182.88,0.1,-0.01379,1e-05,2.21462]
[1778815762277,62.96,81182.9,0.1,-0.01377,1e-05,2.21156]
[1778815767313,62.94,81183.94,0.1,-0.01374,1e-05,2.2073]
[1778815774361,62.92,81184.72,0.1,-0.01369,1e-05,2.20019]
[1778815780403,62.9,81187.93,0.1,-0.01364,1e-05,2.19284]
[1778815785438,62.88,81187.49,0.1,-0.01362,1e-05,2.19048]
[1778815790473,62.86,81187.65,0.1,-0.0136,1e-05,2.18743]
[1778815793494,62.85,81212.31,0.1,-0.01337,1e-05,2.15592]
[1778815798530,62.84,81230.0,0.1,-0.0132,1e-05,2.13268]
[1778815803566,62.82,81220.37,0.1,-0.01326,1e-05,2.1416]
[1778815808601,62.81,81216.22,0.1,-0.01328,1e-05,2.14402]
[1778815813636,62.79,81216.51,0.1,-0.01326,1e-05,2.14119]
[1778815816657,62.78,81198.85,0.1,-0.0134,1e-05,2.16049]
[1778815822089,62.78,81194.9,0.1,-0.01343,1e-05,2.16455]
[1778815827734,62.77,81186.32,0.1,-0.0135,1e-05,2.17347]
[1778815832770,62.77,81187.13,0.1,-0.01348,1e-05,2.17043]
[1778815837804,62.77,81182.65,0.1,-0.01352,1e-05,2.1763]
[1778815842840,62.78,81180.82,0.1,-0.01355,1e-05,2.17974]
[1778815847874,62.78,81172.72,0.1,-0.01362,1e-05,2.19005]
[1778815852912,62.78,81172.69,0.1,-0.01362,1e-05,2.18898]
[1778815857944,62.77,81171.99,0.1,-0.01361,1e-05,2.18871]
[1778815862981,62.76,81171.84,0.1,-0.01361,1e-05,2.18779]
[1778815868017,62.75,81161.22,0.1,-0.01369,1e-05,2.19838]
[1778815873056,62.75,81152.65,0.1,-0.01376,1e-05,2.20907]
[1778815877084,62.76,81133.58,0.1,-0.01394,1e-05,2.23309]
[1778815882119,62.77,81135.86,0.1,-0.01394,1e-05,2.23306]
[1778815886891,62.79,81136.92,0.1,-0.01395,1e-05,2.23393]
[1778815887154,62.79,81137.19,0.1,-0.01395,1e-05,2.23414]
[1778815888161,62.79,81114.49,0.1,-0.01416,1e-05,2.26247]
[1778815892779,62.81,81116.93,0.1,-0.01414,1e-05,2.25937]
[1778815893196,62.81,81118.07,0.1,-0.01413,1e-05,2.25845]
[1778815898240,62.82,81117.61,0.1,-0.01415,1e-05,2.26145]
[1778815903273,62.84,81111.96,0.1,-0.01422,1e-05,2.27082]
[1778815908307,62.85,81111.92,0.1,-0.01424,1e-05,2.27325]
[1778815913342,62.87,81115.19,0.1,-0.01423,1e-05,2.27156]
[1778815918378,62.88,81114.26,0.1,-0.01425,1e-05,2.27505]
[1778815920673,62.88,81114.13,0.1,-0.01426,1e-05,2.27615]
[1778815921400,62.89,81104.09,0.1,-0.01436,1e-05,2.28904]
[1778815925216,62.89,81096.72,0.1,-0.01443,1e-05,2.2995]
[1778815925428,62.9,81095.74,0.1,-0.01445,1e-05,2.30115]
[1778815930463,62.91,81088.82,0.1,-0.01453,1e-05,2.31184]
[1778815933888,62.92,81094.95,0.1,-0.01448,1e-05,2.30542]
[1778815933973,62.92,81078.51,0.1,-0.01463,1e-05,2.32599]
[1778815936512,62.92,81055.32,0.1,-0.01485,1e-05,2.35553]
[1778815939534,62.91,81028.38,0.1,-0.0151,1e-05,2.3882]
[1778815944581,62.9,81026.51,0.1,-0.0151,1e-05,2.38839]
[1778815946612,62.9,81043.56,0.1,-0.01494,1e-05,2.36747]
[1778815948603,62.9,81004.52,0.1,-0.01532,1e-05,2.41795]
[1778815953639,62.91,81002.74,0.1,-0.01534,1e-05,2.41928]
[1778815957844,62.91,80996.59,0.1,-0.0154,1e-05,2.42795]
[1778815957861,62.91,80999.93,0.1,-0.01537,1e-05,2.42383]
[1778815963092,62.92,81001.76,0.1,-0.01536,1e-05,2.42256]
[1778815967468,62.92,81004.98,0.1,-0.01533,1e-05,2.41905]
[1778815967482,62.93,81011.48,0.1,-0.01527,1e-05,2.41111]
[1778815973163,62.93,81013.08,0.1,-0.01527,1e-05,2.41029]
[1778815978818,62.94,81000.78,0.1,-0.0154,1e-05,2.42756]
[1778815983853,62.95,81011.79,0.1,-0.0153,1e-05,2.4144]
[1778815988891,62.95,81010.96,0.1,-0.01531,1e-05,2.41663]
[1778815993924,62.96,81007.86,0.1,-0.01535,1e-05,2.42177]
[1778815998962,62.97,80999.5,0.1,-0.01544,1e-05,2.43369]
[1778816003994,62.97,80992.17,0.1,-0.01552,1e-05,2.44423]
[1778816006418,62.97,80991.91,0.1,-0.01553,1e-05,2.44475]
[1778816006501,62.97,80981.05,0.1,-0.01564,1e-05,2.45914]
[1778816011044,62.98,80995.03,0.1,-0.01549,1e-05,2.43956]
[1778816011856,62.98,80995.03,0.1,-0.01549,1e-05,2.43956]
[1778816012052,62.98,80992.96,0.1,-0.01551,1e-05,2.44244]
[1778816017092,62.99,81008.1,0.1,-0.01537,1e-05,2.4237]
[1778816022127,62.99,81005.96,0.1,-0.0154,1e-05,2.42754]
[1778816026156,63.0,81021.75,0.1,-0.01525,1e-05,2.40801]
[1778816031200,63.0,81015.51,0.1,-0.01532,1e-05,2.41722]
[1778816036233,63.01,81010.1,0.1,-0.01538,1e-05,2.42527]
[1778816041269,63.02,81010.17,0.1,-0.01539,1e-05,2.42637]
[1778816046303,63.02,81000.46,0.1,-0.01549,1e-05,2.43975]
[1778816052345,63.03,80995.92,0.1,-0.01554,1e-05,2.44667]
[1778816057380,63.03,80991.94,0.1,-0.01559,1e-05,2.45266]
[1778816062416,63.04,80983.44,0.1,-0.01568,1e-05,2.46449]
[1778816067452,63.04,80977.4,0.1,-0.01574,1e-05,2.47308]
[1778816072487,63.04,80985.01,0.1,-0.01566,1e-05,2.46153]
[1778816077522,63.05,80986.91,0.1,-0.01564,1e-05,2.45972]
[1778816082557,63.05,80986.46,0.1,-0.01565,1e-05,2.46096]
[1778816087593,63.05,80978.07,0.1,-0.01574,1e-05,2.47267]
[1778816092627,63.06,80981.82,0.1,-0.01571,1e-05,2.46828]
[1778816094546,63.06,80980.75,0.1,-0.01572,1e-05,2.4698]
[1778816094584,63.06,80980.6,0.1,-0.01572,1e-05,2.46999]
[1778816095654,63.06,80956.49,0.1,-0.01597,1e-05,2.50207]
[1778816096816,63.06,80956.49,0.1,-0.01597,1e-05,2.50207]
[1778816096885,63.06,80953.5,0.1,-0.016,1e-05,2.5061]
[1778816102699,63.06,80956.2,0.1,-0.01597,1e-05,2.50281]
[1778816107734,63.06,80964.23,0.1,-0.01589,1e-05,2.49248]
[1778816112769,63.06,80978.05,0.1,-0.01576,1e-05,2.47464]
[1778816118182,63.07,80972.94,0.1,-0.01581,1e-05,2.48176]
[1778816118217,63.07,80968.74,0.1,-0.01585,1e-05,2.4874]
[1778816119843,63.07,80939.48,0.1,-0.01615,1e-05,2.52648]
[1778816124874,63.07,80936.18,0.1,-0.01619,1e-05,2.53105]
[1778816126489,63.07,80936.18,0.1,-0.01619,1e-05,2.53105]
[1778816126550,63.07,80936.58,0.1,-0.01618,1e-05,2.53053]
[1778816131924,63.07,80932.85,0.1,-0.01621,1e-05,2.53339]
[1778816136959,63.07,80935.56,0.1,-0.01618,1e-05,2.52983]
[1778816138972,63.07,80920.29,0.1,-0.01634,1e-05,2.55041]
[1778816144423,63.07,80920.27,0.1,-0.01634,1e-05,2.55035]
[1778816145278,63.07,80920.27,0.1,-0.01634,1e-05,2.55035]
[1778816145333,63.07,80934.07,0.1,-0.0162,1e-05,2.53178]
[1778816151057,63.07,80937.41,0.1,-0.01616,1e-05,2.5275]
[1778816152222,63.07,80937.41,0.1,-0.01616,1e-05,2.5275]
[1778816152269,63.07,80937.27,0.1,-0.01616,1e-05,2.52772]
[1778816158106,63.07,80934.8,0.1,-0.01619,1e-05,2.53119]
[1778816163079,63.07,80933.94,0.1,-0.0162,1e-05,2.5324]
[1778816163142,63.07,80936.57,0.1,-0.01617,1e-05,2.5289]
[1778816168178,63.07,80928.92,0.1,-0.01625,1e-05,2.53924]
[1778816173214,63.07,80928.42,0.1,-0.01626,1e-05,2.53991]
[1778816178249,63.07,80936.2,0.1,-0.01618,1e-05,2.52955]
[1778816183284,63.07,80924.95,0.1,-0.01629,1e-05,2.54462]
[1778816188319,63.07,80925.07,0.1,-0.01629,1e-05,2.54442]
[1778816193356,63.07,80908.49,0.1,-0.01644,1e-05,2.56354]
[1778816198392,63.07,80905.28,0.1,-0.01647,1e-05,2.5677]
[1778816203427,63.06,80909.39,0.1,-0.01643,1e-05,2.56192]
[1778816208463,63.06,80922.26,0.1,-0.0163,1e-05,2.54448]
[1778816213499,63.06,80918.36,0.1,-0.01634,1e-05,2.5497]
[1778816218533,63.06,80918.26,0.1,-0.01634,1e-05,2.54979]
[1778816223568,63.06,80915.42,0.1,-0.01637,1e-05,2.55359]
[1778816228603,63.06,80916.68,0.1,-0.01635,1e-05,2.55184]
[1778816233638,63.06,80917.28,0.1,-0.01635,1e-05,2.551]
[1778816236925,63.06,80918.23,0.1,-0.01634,1e-05,2.54969]
[1778816237670,63.06,80932.86,0.1,-0.01619,1e-05,2.53001]
[1778816241698,63.06,80950.46,0.1,-0.01601,1e-05,2.50669]
[1778816246733,63.07,80960.11,0.1,-0.01591,1e-05,2.49425]
[1778816248747,63.07,80977.27,0.1,-0.01574,1e-05,2.47176]
[1778816249363,63.07,80977.27,0.1,-0.01574,1e-05,2.47176]
[1778816249754,63.07,80979.86,0.1,-0.01572,1e-05,2.46847]
[1778816254791,63.05,80969.19,0.1,-0.01579,1e-05,2.47734]
[1778816259826,63.05,80962.14,0.1,-0.01586,1e-05,2.48624]
[1778816265272,63.04,80969.64,0.1,-0.01576,1e-05,2.47423]
[1778816270904,63.01,80970.94,0.1,-0.01572,1e-05,2.46855]
[1778816275950,62.99,80970.45,0.1,-0.0157,1e-05,2.46527]
[1778816280979,62.97,80985.54,0.1,-0.01552,1e-05,2.44165]
[1778816286014,62.95,80980.37,0.1,-0.01554,1e-05,2.44482]
[1778816291050,62.93,80979.68,0.1,-0.01552,1e-05,2.4414]
[1778816296085,62.9,80986.23,0.1,-0.01543,1e-05,2.42925]
[1778816301122,62.88,80990.58,0.1,-0.01535,1e-05,2.41869]
[1778816306154,62.85,80989.8,0.1,-0.01532,1e-05,2.41444]
[1778816312199,62.81,80987.6,0.1,-0.01528,1e-05,2.40898]
[1778816317232,62.79,81003.72,0.1,-0.01509,1e-05,2.38417]
[1778816322267,62.76,81012.48,0.1,-0.01497,1e-05,2.36772]
[1778816327303,62.73,81003.77,0.1,-0.01502,1e-05,2.37366]
[1778816332337,62.7,81002.8,0.1,-0.01499,1e-05,2.36968]
[1778816337373,62.67,81000.69,0.1,-0.01497,1e-05,2.3672]
[1778816342409,62.65,81002.59,0.1,-0.01492,1e-05,2.36066]
[1778816343416,62.63,80977.46,0.1,-0.01515,1e-05,2.39088]
[1778816348452,62.61,80972.63,0.1,-0.01516,1e-05,2.39222]
[1778816353489,62.58,80961.34,0.1,-0.01524,1e-05,2.40293]
[1778816358522,62.57,80958.12,0.1,-0.01525,1e-05,2.40401]
[1778816363557,62.55,80967.12,0.1,-0.01514,1e-05,2.38936]
[1778816368591,62.53,80959.32,0.1,-0.01519,1e-05,2.3965]
[1778816373628,62.52,80969.09,0.1,-0.01506,1e-05,2.37882]
[1778816378663,62.5,80972.82,0.1,-0.01501,1e-05,2.3712]
[1778816383697,62.48,80976.76,0.1,-0.01495,1e-05,2.36336]
[1778816388733,62.47,80974.52,0.1,-0.01495,1e-05,2.36351]
[1778816391818,62.46,80973.63,0.1,-0.01496,1e-05,2.36411]
[1778816391879,62.46,80935.97,0.1,-0.01531,1e-05,2.41175]
[1778816396208,62.44,80931.16,0.1,-0.01534,1e-05,2.41556]
[1778816396303,62.44,80930.6,0.1,-0.01535,1e-05,2.41566]
[1778816401831,62.42,80931.1,0.1,-0.01532,1e-05,2.41183]
[1778816404854,62.41,80950.12,0.1,-0.01512,1e-05,2.38527]
[1778816409890,62.39,80957.16,0.1,-0.01502,1e-05,2.37263]
[1778816414947,62.37,80958.29,0.1,-0.01498,1e-05,2.36667]
[1778816419983,62.34,80961.32,0.1,-0.01492,1e-05,2.35831]
[1778816425021,62.32,80969.99,0.1,-0.0148,1e-05,2.34282]
[1778816430054,62.29,80971.37,0.1,-0.01475,1e-05,2.33678]
[1778816435088,62.27,80973.76,0.1,-0.01469,1e-05,2.32746]
[1778816440123,62.24,80977.96,0.1,-0.01462,1e-05,2.31802]
[1778816445161,62.22,80981.23,0.1,-0.01456,1e-05,2.30982]
[1778816450195,62.2,80984.35,0.1,-0.0145,1e-05,2.30187]
[1778816455231,62.17,80988.01,0.1,-0.01444,1e-05,2.29329]
[1778816460265,62.15,80988.62,0.1,-0.0144,1e-05,2.28862]
[1778816465300,62.13,80990.67,0.1,-0.01435,1e-05,2.2822]
[1778816470338,62.11,81002.96,0.1,-0.01421,1e-05,2.26294]
[1778816476765,62.08,80998.58,0.1,-0.01422,1e-05,2.26339]
[1778816482422,62.05,80995.64,0.1,-0.01421,1e-05,2.26285]
[1778816487456,62.03,80992.68,0.1,-0.01421,1e-05,2.26306]
[1778816492491,62.01,80990.54,0.1,-0.0142,1e-05,2.26024]
[1778816497526,61.99,80994.8,0.1,-0.01413,1e-05,2.25141]
[1778816502561,61.97,80994.52,0.1,-0.01411,1e-05,2.24786]
[1778816507600,61.95,80993.74,0.1,-0.01409,1e-05,2.2456]
[1778816512631,61.93,80992.64,0.1,-0.01408,1e-05,2.24377]
[1778816517667,61.91,80993.05,0.1,-0.01405,1e-05,2.2401]
[1778816523092,61.9,80996.07,0.1,-0.01401,1e-05,2.23449]
[1778816523711,61.89,80995.82,0.1,-0.014,1e-05,2.23294]
[1778816524936,61.89,80995.82,0.1,-0.014,1e-05,2.23294]
[1778816524957,61.89,80996.66,0.1,-0.01398,1e-05,2.23127]
[1778816530757,61.86,80996.92,0.1,-0.01396,1e-05,2.22728]
[1778816535793,61.85,80997.45,0.1,-0.01393,1e-05,2.22359]
[1778816538814,61.84,81014.56,0.1,-0.01376,1e-05,2.20078]
[1778816543848,61.82,81012.52,0.1,-0.01376,1e-05,2.20048]
[1778816544721,61.82,81012.52,0.1,-0.01376,1e-05,2.20048]
[1778816544856,61.82,81012.16,0.1,-0.01376,1e-05,2.20021]
[1778816545862,61.81,80984.04,0.1,-0.01401,1e-05,2.23413]
[1778816549744,61.8,80977.17,0.1,-0.01406,1e-05,2.24078]
[1778816549891,61.8,80977.39,0.1,-0.01405,1e-05,2.23987]
[1778816554925,61.78,80980.19,0.1,-0.01399,1e-05,2.23124]
[1778816562984,61.75,80983.97,0.1,-0.01392,1e-05,2.22168]
[1778816568023,61.73,80979.22,0.1,-0.01394,1e-05,2.22454]
[1778816573061,61.71,80980.93,0.1,-0.0139,1e-05,2.21935]
[1778816578092,61.7,80985.38,0.1,-0.01384,1e-05,2.21085]
[1778816585142,61.67,80986.59,0.1,-0.0138,1e-05,2.20525]
[1778816590176,61.66,80988.7,0.1,-0.01376,1e-05,2.19976]
[1778816595211,61.64,80990.02,0.1,-0.01373,1e-05,2.19528]
[1778816600246,61.62,80997.07,0.1,-0.01364,1e-05,2.18385]
[1778816605281,61.61,80997.44,0.1,-0.01362,1e-05,2.18067]
[1778816614344,61.58,80997.17,0.1,-0.01357,1e-05,2.17415]
[1778816619380,61.56,80985.72,0.1,-0.01366,1e-05,2.18544]
[1778816624414,61.55,80980.51,0.1,-0.01369,1e-05,2.18913]
[1778816629449,61.53,80979.15,0.1,-0.01368,1e-05,2.18812]
[1778816634484,61.51,80975.21,0.1,-0.0137,1e-05,2.19032]
[1778816639520,61.49,80974.01,0.1,-0.01368,1e-05,2.18861]
[1778816645567,61.48,80973.2,0.1,-0.01367,1e-05,2.18644]
[1778816650599,61.46,80963.31,0.1,-0.01374,1e-05,2.1959]
[1778816658090,61.44,80962.21,0.1,-0.01372,1e-05,2.19349]
[1778816665704,61.41,80961.63,0.1,-0.0137,1e-05,2.18996]
[1778816670738,61.4,80961.0,0.1,-0.01368,1e-05,2.18812]
[1778816678230,61.38,80965.88,0.1,-0.0136,1e-05,2.17651]
[1778816683830,61.36,80966.9,0.1,-0.01357,1e-05,2.17227]
[1778816688865,61.34,80974.76,0.1,-0.01348,1e-05,2.16026]
[1778816693900,61.33,80975.63,0.1,-0.01346,1e-05,2.15682]
[1778816698935,61.32,80971.59,0.1,-0.01348,1e-05,2.15934]
[1778816703971,61.3,80967.47,0.1,-0.01349,1e-05,2.16194]
[1778816709006,61.29,80966.51,0.1,-0.01349,1e-05,2.1607]
[1778816714040,61.27,80966.44,0.1,-0.01347,1e-05,2.15838]
[1778816719077,61.26,80966.56,0.1,-0.01345,1e-05,2.15587]
[1778816724113,61.25,80966.86,0.1,-0.01343,1e-05,2.15318]
[1778816729149,61.23,80971.06,0.1,-0.01338,1e-05,2.14577]
[1778816734183,61.22,80971.19,0.1,-0.01335,1e-05,2.14139]
[1778816739224,61.21,80985.65,0.1,-0.0132,1e-05,2.12175]
[1778816744253,61.19,80989.14,0.1,-0.01316,1e-05,2.11551]
[1778816749289,61.18,80990.91,0.1,-0.01313,1e-05,2.11138]
[1778816754323,61.17,80995.28,0.1,-0.01308,1e-05,2.10418]
[1778816759359,61.16,80996.33,0.1,-0.01305,1e-05,2.10103]
[1778816764395,61.15,80997.52,0.1,-0.01303,1e-05,2.09776]
[1778816769430,61.14,81003.5,0.1,-0.01296,1e-05,2.08885]
[1778816774464,61.13,81003.03,0.1,-0.01296,1e-05,2.08768]
[1778816779499,61.12,81002.4,0.1,-0.01295,1e-05,2.08674]
[1778816784538,61.11,81002.07,0.1,-0.01294,1e-05,2.08547]
[1778816790580,61.09,80997.2,0.1,-0.01297,1e-05,2.08929]
[1778816795614,61.08,80996.25,0.1,-0.01295,1e-05,2.08684]
[1778816800653,61.07,80993.04,0.1,-0.01297,1e-05,2.08906]
[1778816805688,61.06,80983.94,0.1,-0.01303,1e-05,2.09789]
[1778816810723,61.05,80983.46,0.1,-0.01303,1e-05,2.09677]
[1778816815758,61.04,80983.11,0.1,-0.01302,1e-05,2.0955]
[1778816820793,61.03,80982.76,0.1,-0.01301,1e-05,2.09424]
[1778816825828,61.02,80973.27,0.1,-0.01308,1e-05,2.10386]
[1778816832877,61.01,80978.64,0.1,-0.01302,1e-05,2.09505]
[1778816837912,61.0,80994.28,0.1,-0.01287,1e-05,2.07476]
[1778816842947,60.99,80998.3,0.1,-0.01282,1e-05,2.06854]
[1778816847982,60.98,80998.3,0.1,-0.01281,1e-05,2.06709]
[1778816853017,60.97,80998.17,0.1,-0.01279,1e-05,2.06388]
[1778816858052,60.96,80994.19,0.1,-0.01281,1e-05,2.06718]
[1778816863088,60.95,80992.54,0.1,-0.01282,1e-05,2.06768]
[1778816868122,60.94,80989.79,0.1,-0.01283,1e-05,2.06946]
[1778816873157,60.94,80988.89,0.1,-0.01283,1e-05,2.06906]
[1778816878192,60.93,80989.96,0.1,-0.01281,1e-05,2.06631]
[1778816883227,60.92,80987.52,0.1,-0.01282,1e-05,2.06776]
[1778816888262,60.91,80980.77,0.1,-0.01287,1e-05,2.07431]
[1778816893298,60.9,80981.84,0.1,-0.01285,1e-05,2.07157]
[1778816899340,60.89,80980.98,0.1,-0.01284,1e-05,2.07084]
[1778816904378,60.88,80982.46,0.1,-0.01282,1e-05,2.06762]
[1778816909409,60.87,80988.41,0.1,-0.01276,1e-05,2.05917]
[1778816914444,60.86,80990.47,0.1,-0.01272,1e-05,2.05344]
[1778816919479,60.86,80989.03,0.1,-0.01272,1e-05,2.05381]
[1778816925523,60.85,80986.82,0.1,-0.01273,1e-05,2.05478]
[1778816930556,60.84,80986.26,0.1,-0.01273,1e-05,2.05411]
[1778816936599,60.83,80985.84,0.1,-0.01272,1e-05,2.05305]
[1778816941634,60.82,80989.2,0.1,-0.01268,1e-05,2.04786]
[1778816947676,60.81,80988.37,0.1,-0.01268,1e-05,2.04739]
[1778816952713,60.81,80989.39,0.1,-0.01266,1e-05,2.04498]
[1778816957748,60.8,80990.44,0.1,-0.01264,1e-05,2.04253]
[1778816962783,60.79,80976.66,0.1,-0.01275,1e-05,2.05751]
[1778816967822,60.78,80974.16,0.1,-0.01276,1e-05,2.05886]
[1778816973860,60.77,80971.93,0.1,-0.01276,1e-05,2.05796]
[1778816978895,60.76,80969.63,0.1,-0.01277,1e-05,2.05936]
[1778816984937,60.75,80967.58,0.1,-0.01277,1e-05,2.06019]
[1778816990425,60.74,80964.73,0.1,-0.01279,1e-05,2.06225]
[1778816996018,60.74,80963.32,0.1,-0.01279,1e-05,2.06234]
[1778816998030,60.73,80947.69,0.1,-0.01292,1e-05,2.08039]
[1778817003064,60.72,80952.78,0.1,-0.01287,1e-05,2.07285]
[1778817008098,60.71,80951.91,0.1,-0.01287,1e-05,2.07251]
[1778817013138,60.71,80949.4,0.1,-0.01288,1e-05,2.07413]
[1778817018169,60.7,80952.39,0.1,-0.01284,1e-05,2.06921]
[1778817023203,60.69,80952.06,0.1,-0.01284,1e-05,2.06828]
[1778817028238,60.68,80952.9,0.1,-0.01282,1e-05,2.066]
[1778817034280,60.67,80954.2,0.1,-0.01279,1e-05,2.06102]
[1778817039315,60.67,80954.78,0.1,-0.01277,1e-05,2.05911]
[1778817044350,60.66,80960.03,0.1,-0.01272,1e-05,2.05168]
[1778817049385,60.65,80964.22,0.1,-0.01267,1e-05,2.0456]
[1778817054420,60.65,80964.29,0.1,-0.01266,1e-05,2.0444]
[1778817059455,60.64,80964.07,0.1,-0.01266,1e-05,2.04353]
[1778817064491,60.63,80964.33,0.1,-0.01265,1e-05,2.04211]
[1778817069525,60.62,80964.38,0.1,-0.01264,1e-05,2.04093]
[1778817075567,60.62,80961.9,0.1,-0.01265,1e-05,2.04252]
[1778817080603,60.61,80967.47,0.1,-0.0126,1e-05,2.03485]
[1778817085637,60.6,80970.24,0.1,-0.01256,1e-05,2.03055]
[1778817090672,60.6,80976.25,0.1,-0.01251,1e-05,2.0225]
[1778817097721,60.59,80977.29,0.1,-0.01248,1e-05,2.018]
[1778817102756,60.58,80980.44,0.1,-0.01244,1e-05,2.01335]
[1778817107791,60.58,80990.76,0.1,-0.01235,1e-05,2.00042]
[1778817112827,60.57,80988.72,0.1,-0.01236,1e-05,2.00195]
[1778817117862,60.57,80981.6,0.1,-0.01241,1e-05,2.00935]
[1778817123905,60.56,80981.67,0.1,-0.0124,1e-05,2.00819]
[1778817128952,60.56,80984.48,0.1,-0.01237,1e-05,2.00403]
[1778817135990,60.55,80985.04,0.1,-0.01236,1e-05,2.00222]
[1778817141476,60.54,80987.96,0.1,-0.01233,1e-05,1.99785]
[1778817147068,60.54,80996.19,0.1,-0.01225,1e-05,1.9874]
[1778817153111,60.53,80994.66,0.1,-0.01225,1e-05,1.9864]
[1778817158150,60.53,80995.13,0.1,-0.01224,1e-05,1.98529]
[1778817164188,60.52,80996.18,0.1,-0.01223,1e-05,1.98309]
[1778817171692,60.52,80995.89,0.1,-0.01222,1e-05,1.98243]
[1778817178286,60.51,80997.35,0.1,-0.0122,1e-05,1.97975]
[1778817184328,60.5,80997.5,0.1,-0.01219,1e-05,1.97873]
[1778817189365,60.5,80996.78,0.1,-0.0122,1e-05,1.97884]
[1778817194400,60.5,80990.26,0.1,-0.01224,1e-05,1.9856]
[1778817200442,60.49,80988.15,0.1,-0.01226,1e-05,1.9871]
[1778817205476,60.48,80988.33,0.1,-0.01225,1e-05,1.98613]
[1778817210511,60.48,80990.22,0.1,-0.01223,1e-05,1.98321]
[1778817215546,60.48,80998.0,0.1,-0.01215,1e-05,1.97175]
[1778817220581,60.47,80998.08,0.1,-0.01214,1e-05,1.97108]
[1778817225619,60.47,80998.27,0.1,-0.01214,1e-05,1.9703]
[1778817230651,60.47,80998.81,0.1,-0.01213,1e-05,1.96913]
[1778817235685,60.46,80998.79,0.1,-0.01212,1e-05,1.96863]
[1778817240721,60.46,81001.78,0.1,-0.0121,1e-05,1.96471]
[1778817245756,60.46,81005.5,0.1,-0.01206,1e-05,1.96002]
[1778817250791,60.45,81006.79,0.1,-0.01205,1e-05,1.95814]
[1778817255827,60.45,81007.44,0.1,-0.01204,1e-05,1.95701]
[1778817260861,60.45,81015.98,0.1,-0.01197,1e-05,1.94695]
[1778817265898,60.45,81015.64,0.1,-0.01197,1e-05,1.94708]
[1778817270935,60.45,81016.1,0.1,-0.01196,1e-05,1.9463]
[1778817275971,60.45,81020.97,0.1,-0.01191,1e-05,1.93866]
[1778817281005,60.44,81023.31,0.1,-0.01189,1e-05,1.93584]
[1778817286040,60.44,81019.18,0.1,-0.01192,1e-05,1.94033]
[1778817291075,60.44,81018.62,0.1,-0.01193,1e-05,1.94076]
[1778817296110,60.44,81009.6,0.1,-0.012,1e-05,1.95081]
[1778817301145,60.44,81008.43,0.1,-0.01201,1e-05,1.95188]
[1778817306184,60.44,81006.62,0.1,-0.01202,1e-05,1.95365]
[1778817311215,60.44,81007.64,0.1,-0.01201,1e-05,1.95227]
[1778817316251,60.43,81006.17,0.1,-0.01202,1e-05,1.95373]
[1778817321287,60.43,81017.98,0.1,-0.01192,1e-05,1.94014]
[1778817326322,60.43,81023.82,0.1,-0.01187,1e-05,1.93344]
[1778817331356,60.43,81018.83,0.1,-0.0119,1e-05,1.93713]
[1778817336391,60.43,81024.16,0.1,-0.01186,1e-05,1.93098]
[1778817341426,60.43,81026.93,0.1,-0.01183,1e-05,1.92773]
[1778817346462,60.43,81026.86,0.1,-0.01183,1e-05,1.9277]
[1778817351499,60.43,81039.86,0.1,-0.01173,1e-05,1.91293]
[1778817356531,60.43,81045.67,0.1,-0.01168,1e-05,1.90645]
[1778817361566,60.43,81035.24,0.1,-0.01177,1e-05,1.91816]
[1778817366601,60.43,81032.53,0.1,-0.01179,1e-05,1.92116]
[1778817371636,60.43,81029.49,0.1,-0.01181,1e-05,1.92453]
[1778817376671,60.43,81028.08,0.1,-0.01182,1e-05,1.92605]
[1778817381706,60.43,81027.7,0.1,-0.01183,1e-05,1.92642]
[1778817386741,60.43,81025.36,0.1,-0.01184,1e-05,1.92901]
[1778817391776,60.43,81024.23,0.1,-0.01184,1e-05,1.92838]
[1778817396811,60.43,81023.49,0.1,-0.01185,1e-05,1.92918]
[1778817401846,60.43,81023.08,0.1,-0.01185,1e-05,1.92961]
[1778817406881,60.43,81028.26,0.1,-0.01181,1e-05,1.92373]
[1778817411917,60.43,81030.3,0.1,-0.01179,1e-05,1.92145]
[1778817416954,60.43,81048.76,0.1,-0.01164,1e-05,1.90082]
[1778817421986,60.43,81045.21,0.1,-0.01167,1e-05,1.90496]
[1778817428029,60.43,81049.32,0.1,-0.01164,1e-05,1.90053]
[1778817433062,60.43,81050.8,0.1,-0.01163,1e-05,1.89903]
[1778817438099,60.43,81060.28,0.1,-0.01155,1e-05,1.88863]
[1778817439316,60.43,81060.28,0.1,-0.01155,1e-05,1.88863]
[1778817439354,60.43,81074.75,0.1,-0.01144,1e-05,1.87263]
[1778817441066,60.43,81074.75,0.1,-0.01144,1e-05,1.87263]
[1778817441155,60.43,81086.12,0.1,-0.01135,1e-05,1.86021]
[1778817446157,60.44,81078.94,0.1,-0.01141,1e-05,1.86857]
[1778817451192,60.44,81077.76,0.1,-0.01141,1e-05,1.8684]
[1778817456721,60.44,81077.96,0.1,-0.01141,1e-05,1.86845]
[1778817456822,60.44,81078.59,0.1,-0.01141,1e-05,1.86788]
[1778817459652,60.44,81077.97,0.1,-0.01141,1e-05,1.86863]
[1778817459662,60.44,81077.73,0.1,-0.01142,1e-05,1.86901]
[1778817461339,60.44,81077.73,0.1,-0.01142,1e-05,1.86901]
[1778817461374,60.44,81077.73,0.1,-0.01142,1e-05,1.86913]
[1778817464495,60.44,81078.71,0.1,-0.01141,1e-05,1.86817]
[1778817464575,60.44,81078.52,0.1,-0.01141,1e-05,1.86844]
[1778817470325,60.45,81078.13,0.1,-0.01142,1e-05,1.86916]
[1778817475365,60.45,81071.25,0.1,-0.01147,1e-05,1.87709]
[1778817480395,60.45,81073.57,0.1,-0.01146,1e-05,1.87475]
[1778817484013,60.45,81072.67,0.1,-0.01146,1e-05,1.87584]
[1778817484109,60.45,81072.32,0.1,-0.01147,1e-05,1.87627]
[1778817489459,60.45,81071.37,0.1,-0.01148,1e-05,1.87754]
[1778817493964,60.45,81071.12,0.1,-0.01148,1e-05,1.87796]
[1778817494493,60.45,81070.69,0.1,-0.01148,1e-05,1.87847]
[1778817499529,60.45,81070.29,0.1,-0.01149,1e-05,1.87908]
[1778817504565,60.45,81067.21,0.1,-0.01151,1e-05,1.88264]
[1778817509599,60.46,81067.19,0.1,-0.01151,1e-05,1.88278]
[1778817514635,60.46,81066.81,0.1,-0.01151,1e-05,1.88149]
[1778817520677,60.46,81067.0,0.1,-0.01151,1e-05,1.88144]
[1778817525713,60.46,81066.89,0.1,-0.01151,1e-05,1.88168]
[1778817530747,60.46,81069.11,0.1,-0.01149,1e-05,1.87937]
[1778817534252,60.46,81068.04,0.1,-0.0115,1e-05,1.88065]
[1778817534775,60.46,81067.73,0.1,-0.0115,1e-05,1.88103]
[1778817540817,60.46,81068.97,0.1,-0.0115,1e-05,1.87987]
[1778817546859,60.46,81069.24,0.1,-0.0115,1e-05,1.87978]
[1778817551894,60.46,81063.78,0.1,-0.01154,1e-05,1.88598]
[1778817556929,60.46,81063.34,0.1,-0.01154,1e-05,1.8866]
[1778817561964,60.47,81062.68,0.1,-0.01155,1e-05,1.88746]
[1778817566999,60.47,81061.7,0.1,-0.01156,1e-05,1.88868]
[1778817572034,60.47,81060.19,0.1,-0.01156,1e-05,1.88866]
[1778817577069,60.47,81052.27,0.1,-0.01163,1e-05,1.89761]
[1778817582104,60.47,81052.75,0.1,-0.01162,1e-05,1.89717]
[1778817589154,60.47,81049.92,0.1,-0.01165,1e-05,1.9005]
[1778817594188,60.47,81047.77,0.1,-0.01166,1e-05,1.90303]
[1778817599224,60.47,81049.26,0.1,-0.01165,1e-05,1.90149]
[1778817604258,60.47,81038.6,0.1,-0.01174,1e-05,1.91359]
[1778817609293,60.47,81035.89,0.1,-0.01176,1e-05,1.91671]
[1778817614807,60.47,81031.56,0.1,-0.0118,1e-05,1.92159]
[1778817620370,60.47,81031.6,0.1,-0.0118,1e-05,1.92151]
[1778817632456,60.47,81032.29,0.1,-0.01178,1e-05,1.91874]
[1778817639507,60.47,81032.84,0.1,-0.01178,1e-05,1.91802]
[1778817645019,60.47,81032.28,0.1,-0.01178,1e-05,1.91854]
[1778817650581,60.47,81019.31,0.1,-0.01188,1e-05,1.93303]
[1778817655616,60.47,81021.49,0.1,-0.01186,1e-05,1.93029]
[1778817660652,60.47,81020.86,0.1,-0.01187,1e-05,1.93081]
[1778817665690,60.46,81012.62,0.1,-0.01193,1e-05,1.93996]
[1778817670729,60.46,81009.27,0.1,-0.01196,1e-05,1.94353]
[1778817675758,60.46,80998.48,0.1,-0.01205,1e-05,1.95558]
[1778817680794,60.46,81000.49,0.1,-0.01203,1e-05,1.95294]
[1778817685829,60.46,81003.19,0.1,-0.012,1e-05,1.94955]
[1778817687893,60.46,81003.18,0.1,-0.012,1e-05,1.94951]
[1778817687985,60.46,81002.96,0.1,-0.01201,1e-05,1.9497]
[1778817689783,60.46,81002.96,0.1,-0.012,1e-05,1.94964]
[1778817689856,60.46,81002.91,0.1,-0.012,1e-05,1.94965]
[1778817693768,60.45,81002.36,0.1,-0.012,1e-05,1.94824]
[1778817693885,60.45,81002.1,0.1,-0.012,1e-05,1.94848]
[1778817695251,60.45,81002.1,0.1,-0.012,1e-05,1.94848]
[1778817695269,60.45,81001.49,0.1,-0.012,1e-05,1.94913]
[1778817703319,60.45,80997.7,0.1,-0.01203,1e-05,1.95317]
[1778817703366,60.45,80997.21,0.1,-0.01204,1e-05,1.95355]
[1778817707300,60.45,80996.96,0.1,-0.01204,1e-05,1.95365]
[1778817707396,60.45,80997.08,0.1,-0.01204,1e-05,1.95345]
[1778817710682,60.45,80997.19,0.1,-0.01203,1e-05,1.95313]
[1778817711003,60.45,80998.55,0.1,-0.01202,1e-05,1.95151]
[1778817712642,60.45,80998.55,0.1,-0.01202,1e-05,1.95144]
[1778817713019,60.45,80998.16,0.1,-0.01202,1e-05,1.95183]
[1778817718055,60.45,80997.79,0.1,-0.01202,1e-05,1.95193]
[1778817723089,60.44,80997.77,0.1,-0.01202,1e-05,1.95162]
[1778817724959,60.44,80996.05,0.1,-0.01204,1e-05,1.95352]
[1778817725105,60.44,80995.69,0.1,-0.01204,1e-05,1.95386]
[1778817726999,60.44,80995.38,0.1,-0.01204,1e-05,1.95414]
[1778817727119,60.44,80993.97,0.1,-0.01205,1e-05,1.95568]
[1778817732156,60.44,80995.45,0.1,-0.01204,1e-05,1.95361]
[1778817737192,60.44,80988.0,0.1,-0.0121,1e-05,1.96178]
[1778817742226,60.43,80984.1,0.1,-0.01213,1e-05,1.96579]
[1778817747261,60.43,80976.87,0.1,-0.01218,1e-05,1.97356]
[1778817752296,60.43,80977.11,0.1,-0.01216,1e-05,1.97082]
[1778817757334,60.42,80978.09,0.1,-0.01215,1e-05,1.96915]
[1778817762366,60.42,80973.31,0.1,-0.01219,1e-05,1.9741]
[1778817767401,60.42,80971.65,0.1,-0.0122,1e-05,1.97543]
[1778817772436,60.41,80978.45,0.1,-0.01214,1e-05,1.96705]
[1778817777471,60.41,80976.88,0.1,-0.01215,1e-05,1.96833]
[1778817782506,60.41,80973.66,0.1,-0.01217,1e-05,1.97148]
[1778817787542,60.4,80972.13,0.1,-0.01218,1e-05,1.97264]
[1778817794590,60.4,80971.24,0.1,-0.01218,1e-05,1.97288]
[1778817799629,60.39,80965.52,0.1,-0.01222,1e-05,1.97894]
[1778817804664,60.39,80963.49,0.1,-0.01224,1e-05,1.98071]
[1778817809700,60.39,80962.53,0.1,-0.01224,1e-05,1.98126]
[1778817814734,60.38,80964.93,0.1,-0.01221,1e-05,1.97595]
[1778817819769,60.38,80972.47,0.1,-0.01214,1e-05,1.96677]
[1778817824805,60.38,80963.64,0.1,-0.01221,1e-05,1.97649]
[1778817828833,60.37,80948.0,0.1,-0.01234,1e-05,1.99419]
[1778817833868,60.37,80944.55,0.1,-0.01236,1e-05,1.99758]
[1778817838903,60.37,80941.74,0.1,-0.01238,1e-05,2.00019]
[1778817843938,60.36,80943.46,0.1,-0.01236,1e-05,1.99753]
[1778817848975,60.36,80942.46,0.1,-0.01237,1e-05,1.99806]
[1778817854009,60.35,80942.4,0.1,-0.01236,1e-05,1.99749]
[1778817859044,60.35,80939.85,0.1,-0.01238,1e-05,1.99984]
[1778817864082,60.35,80941.08,0.1,-0.01237,1e-05,1.99778]
[1778817869116,60.34,80946.98,0.1,-0.01231,1e-05,1.99032]
[1778817874152,60.34,80946.48,0.1,-0.0123,1e-05,1.98848]
[1778817879187,60.34,80948.21,0.1,-0.01228,1e-05,1.98599]
[1778817884222,60.33,80956.91,0.1,-0.01221,1e-05,1.97546]
[1778817889258,60.33,80959.6,0.1,-0.01218,1e-05,1.97197]
[1778817894292,60.33,80959.82,0.1,-0.01218,1e-05,1.97131]
[1778817899327,60.33,80962.45,0.1,-0.01215,1e-05,1.96786]
[1778817904363,60.32,80966.15,0.1,-0.01212,1e-05,1.9632]
[1778817909398,60.32,80970.87,0.1,-0.01207,1e-05,1.95739]
[1778817914432,60.32,80985.65,0.1,-0.01195,1e-05,1.9402]
[1778817919467,60.32,80991.57,0.1,-0.0119,1e-05,1.93325]
[1778817924476,60.32,80997.11,0.1,-0.01185,1e-05,1.92682]
[1778817924535,60.32,81006.42,0.1,-0.01178,1e-05,1.91626]
[1778817927359,60.32,81009.25,0.1,-0.01175,1e-05,1.91304]
[1778817927525,60.32,81012.51,0.1,-0.01173,1e-05,1.90936]
[1778817932557,60.32,81014.8,0.1,-0.0117,1e-05,1.90502]
[1778817937596,60.32,81011.51,0.1,-0.01173,1e-05,1.90887]
[1778817942629,60.32,81005.58,0.1,-0.01177,1e-05,1.91571]
[1778817947665,60.32,81016.56,0.1,-0.01169,1e-05,1.90352]
[1778817952699,60.32,81017.78,0.1,-0.01168,1e-05,1.90242]
[1778817957734,60.33,81025.95,0.1,-0.01161,1e-05,1.89356]
[1778817960456,60.33,81026.35,0.1,-0.01161,1e-05,1.89318]
[1778817960484,60.33,81038.57,0.1,-0.01151,1e-05,1.8797]
[1778817961793,60.33,81061.55,0.1,-0.01133,1e-05,1.85451]
[1778817962797,60.33,81061.55,0.1,-0.01133,1e-05,1.85451]
[1778817962821,60.33,81056.06,0.1,-0.01138,1e-05,1.86056]
[1778817968827,60.33,81049.94,0.1,-0.01143,1e-05,1.86802]
[1778817977354,60.34,81045.8,0.1,-0.01147,1e-05,1.8735]
[1778817982926,60.34,81059.91,0.1,-0.01136,1e-05,1.85843]
[1778817987961,60.35,81067.98,0.1,-0.0113,1e-05,1.85019]
[1778817992996,60.35,81066.19,0.1,-0.01131,1e-05,1.85098]
[1778817998031,60.35,81074.53,0.1,-0.01125,1e-05,1.84244]
[1778818003068,60.36,81059.21,0.1,-0.01137,1e-05,1.85987]
[1778818008102,60.36,81058.97,0.1,-0.01138,1e-05,1.8606]
[1778818013136,60.36,81066.24,0.1,-0.01132,1e-05,1.8531]
[1778818018173,60.37,81067.18,0.1,-0.01132,1e-05,1.85261]
[1778818023208,60.37,81062.96,0.1,-0.01136,1e-05,1.85779]
[1778818028242,60.37,81061.07,0.1,-0.01138,1e-05,1.86038]
[1778818033277,60.38,81059.22,0.1,-0.0114,1e-05,1.86302]
[1778818038312,60.38,81059.72,0.1,-0.0114,1e-05,1.86296]
[1778818043347,60.38,81059.91,0.1,-0.0114,1e-05,1.86325]
[1778818048383,60.39,81061.41,0.1,-0.01139,1e-05,1.86208]
[1778818054425,60.4,81061.44,0.1,-0.01139,1e-05,1.86169]
[1778818059459,60.4,81058.87,0.1,-0.01141,1e-05,1.86504]
[1778818064495,60.41,81054.96,0.1,-0.01146,1e-05,1.87146]
[1778818069529,60.44,81054.7,0.1,-0.01149,1e-05,1.87541]
[1778818074564,60.47,81056.54,0.1,-0.0115,1e-05,1.87781]
[1778818080606,60.5,81054.68,0.1,-0.01155,1e-05,1.88515]
[1778818085644,60.52,81054.0,0.1,-0.01158,1e-05,1.88867]
[1778818090678,60.53,81054.37,0.1,-0.01159,1e-05,1.89016]
[1778818095712,60.56,81052.94,0.1,-0.01163,1e-05,1.89604]
[1778818100747,60.58,81048.44,0.1,-0.01169,1e-05,1.90451]
[1778818106789,60.6,81048.61,0.1,-0.01172,1e-05,1.90852]
[1778818111824,60.62,81048.46,0.1,-0.01173,1e-05,1.90936]
[1778818116860,60.62,81052.24,0.1,-0.0117,1e-05,1.90522]
[1778818121894,60.62,81055.96,0.1,-0.01167,1e-05,1.90117]
[1778818126930,60.63,81056.46,0.1,-0.01168,1e-05,1.90237]
[1778818131967,60.65,81055.01,0.1,-0.01171,1e-05,1.90652]
[1778818137002,60.65,81057.04,0.1,-0.0117,1e-05,1.90514]
[1778818142038,60.68,81056.72,0.1,-0.01173,1e-05,1.90961]
[1778818147072,60.71,81055.65,0.1,-0.01177,1e-05,1.91489]
[1778818152108,60.73,81053.58,0.1,-0.01181,1e-05,1.92043]
[1778818157143,60.75,81054.2,0.1,-0.01183,1e-05,1.92375]
[1778818162178,60.78,81050.85,0.1,-0.01189,1e-05,1.93152]
[1778818165199,60.78,81034.31,0.1,-0.01203,1e-05,1.95097]
[1778818170233,60.78,81032.63,0.1,-0.01204,1e-05,1.95255]
[1778818176275,60.78,81033.61,0.1,-0.01202,1e-05,1.95001]
[1778818181311,60.78,81031.18,0.1,-0.01204,1e-05,1.95249]
[1778818186347,60.79,81034.57,0.1,-0.01202,1e-05,1.94999]
[1778818191380,60.81,81035.35,0.1,-0.01204,1e-05,1.95291]
[1778818196418,60.84,81031.16,0.1,-0.0121,1e-05,1.96145]
[1778818201453,60.84,81032.94,0.1,-0.0121,1e-05,1.96066]
[1778818206486,60.87,81040.34,0.1,-0.01207,1e-05,1.9567]
[1778818211523,60.89,81042.11,0.1,-0.01207,1e-05,1.95764]
[1778818216558,60.91,81052.75,0.1,-0.01201,1e-05,1.9492]
[1778818221593,60.94,81057.46,0.1,-0.012,1e-05,1.94758]
[1778818227636,60.96,81058.14,0.1,-0.01203,1e-05,1.95147]
[1778818232668,60.99,81060.66,0.1,-0.01203,1e-05,1.95152]
[1778818237703,61.02,81060.6,0.1,-0.01206,1e-05,1.95637]
[1778818242738,61.05,81057.89,0.1,-0.01212,1e-05,1.96424]
[1778818248780,61.09,81055.07,0.1,-0.01219,1e-05,1.97321]
[1778818253816,61.12,81055.89,0.1,-0.01221,1e-05,1.97708]
[1778818258850,61.15,81056.05,0.1,-0.01225,1e-05,1.98171]
[1778818263885,61.18,81054.02,0.1,-0.0123,1e-05,1.98885]
[1778818268921,61.21,81050.3,0.1,-0.01236,1e-05,1.99795]
[1778818273957,61.24,81049.41,0.1,-0.01241,1e-05,2.00381]
[1778818278992,61.27,81051.86,0.1,-0.01242,1e-05,2.0058]
[1778818284027,61.3,81053.18,0.1,-0.01244,1e-05,2.00906]
[1778818289559,61.32,81045.77,0.1,-0.01253,1e-05,2.02164]
[1778818295107,61.35,81044.78,0.1,-0.01256,1e-05,2.0255]
[1778818300141,61.36,81035.02,0.1,-0.01266,1e-05,2.0381]
[1778818305174,61.37,81034.66,0.1,-0.01267,1e-05,2.03969]
[1778818310209,61.4,81033.86,0.1,-0.01271,1e-05,2.04513]
[1778818315243,61.42,81033.86,0.1,-0.01274,1e-05,2.04959]
[1778818320280,61.45,81033.61,0.1,-0.01277,1e-05,2.05431]
[1778818325316,61.47,81019.37,0.1,-0.01291,1e-05,2.07375]
[1778818330349,61.49,81019.86,0.1,-0.01294,1e-05,2.07657]
[1778818335388,61.51,81017.13,0.1,-0.01299,1e-05,2.08399]
[1778818340420,61.52,81012.29,0.1,-0.01304,1e-05,2.09133]
[1778818345455,61.55,81011.47,0.1,-0.01308,1e-05,2.0964]
[1778818350492,61.57,81013.97,0.1,-0.01308,1e-05,2.09665]
[1778818355526,61.59,81019.74,0.1,-0.01305,1e-05,2.09189]
[1778818360563,61.62,81020.82,0.1,-0.01307,1e-05,2.09468]
[1778818365595,61.64,81021.98,0.1,-0.01309,1e-05,2.09732]
[1778818370631,61.65,81017.22,0.1,-0.01315,1e-05,2.10528]
[1778818375666,61.68,81013.44,0.1,-0.01321,1e-05,2.11366]
[1778818380702,61.7,81012.54,0.1,-0.01324,1e-05,2.11784]
[1778818383724,61.71,80993.46,0.1,-0.01342,1e-05,2.14209]
[1778818388766,61.72,80993.33,0.1,-0.01344,1e-05,2.14505]
[1778818393800,61.72,80974.67,0.1,-0.01361,1e-05,2.16781]
[1778818398835,61.72,80972.96,0.1,-0.01362,1e-05,2.16901]
[1778818403875,61.72,80981.74,0.1,-0.01354,1e-05,2.15917]
[1778818409914,61.75,80987.49,0.1,-0.01352,1e-05,2.1564]
[1778818414950,61.77,80985.61,0.1,-0.01355,1e-05,2.16015]
[1778818419988,61.79,80986.16,0.1,-0.01357,1e-05,2.16293]
[1778818425020,61.8,80995.27,0.1,-0.01351,1e-05,2.15449]
[1778818430055,61.81,80993.37,0.1,-0.01353,1e-05,2.15773]
[1778818435090,61.83,80993.96,0.1,-0.01355,1e-05,2.16048]
[1778818440126,61.85,80998.06,0.1,-0.01353,1e-05,2.15811]
[1778818445166,61.87,81000.63,0.1,-0.01354,1e-05,2.15847]
[1778818450198,61.88,81001.26,0.1,-0.01355,1e-05,2.16032]
[1778818455236,61.9,80999.58,0.1,-0.01358,1e-05,2.16492]
[1778818460755,61.89,80996.68,0.1,-0.0136,1e-05,2.16756]
[1778818466310,61.89,80998.0,0.1,-0.01358,1e-05,2.16489]
[1778818472356,61.88,80996.84,0.1,-0.01357,1e-05,2.16323]
[1778818477391,61.89,80998.91,0.1,-0.01356,1e-05,2.16156]
[1778818482426,61.88,80998.56,0.1,-0.01356,1e-05,2.16112]
[1778818487461,61.9,81003.14,0.1,-0.01354,1e-05,2.15899]
[1778818492496,61.92,81000.63,0.1,-0.01359,1e-05,2.16548]
[1778818497532,61.94,80998.3,0.1,-0.01364,1e-05,2.17174]
[1778818502567,61.96,80996.84,0.1,-0.01367,1e-05,2.17693]
[1778818507603,61.98,80996.96,0.1,-0.0137,1e-05,2.18017]
[1778818512636,62.0,80992.6,0.1,-0.01375,1e-05,2.18797]
[1778818521191,62.03,80998.3,0.1,-0.01374,1e-05,2.18604]
[1778818526736,62.05,81010.0,0.1,-0.01366,1e-05,2.1751]
[1778818531772,62.07,81011.37,0.1,-0.01366,1e-05,2.17476]
[1778818536806,62.09,81013.33,0.1,-0.01367,1e-05,2.1764]
[1778818541841,62.11,81014.54,0.1,-0.01368,1e-05,2.1776]
[1778818546876,62.13,81016.34,0.1,-0.01369,1e-05,2.17942]
[1778818551911,62.15,81013.38,0.1,-0.01374,1e-05,2.18628]
[1778818556947,62.17,81014.35,0.1,-0.01376,1e-05,2.18832]
[1778818561981,62.19,81022.85,0.1,-0.0137,1e-05,2.18119]
[1778818567016,62.21,81024.48,0.1,-0.01371,1e-05,2.18248]
[1778818572051,62.23,81024.18,0.1,-0.01374,1e-05,2.18611]
[1778818577086,62.25,81028.58,0.1,-0.01372,1e-05,2.18403]
[1778818582122,62.27,81031.93,0.1,-0.01372,1e-05,2.18323]
[1778818591185,62.3,81031.55,0.1,-0.01375,1e-05,2.18751]
[1778818596220,62.32,81037.57,0.1,-0.01372,1e-05,2.18342]
[1778818601255,62.34,81042.31,0.1,-0.0137,1e-05,2.18087]
[1778818606290,62.36,81042.39,0.1,-0.01371,1e-05,2.18309]
[1778818612332,62.38,81041.87,0.1,-0.01375,1e-05,2.18749]
[1778818617367,62.39,81036.16,0.1,-0.01381,1e-05,2.19583]
[1778818622403,62.4,81033.09,0.1,-0.01385,1e-05,2.20176]
[1778818627437,62.41,81026.6,0.1,-0.01392,1e-05,2.21095]
[1778818632474,62.41,81020.94,0.1,-0.01398,1e-05,2.21911]
[1778818637508,62.42,81008.21,0.1,-0.0141,1e-05,2.23503]
[1778818642543,62.43,81007.35,0.1,-0.01413,1e-05,2.23885]
[1778818648593,62.44,81006.97,0.1,-0.01414,1e-05,2.24088]
[1778818653633,62.45,81004.28,0.1,-0.01417,1e-05,2.24403]
[1778818659663,62.47,81004.77,0.1,-0.01419,1e-05,2.24669]
[1778818664698,62.49,80997.28,0.1,-0.01428,1e-05,2.25871]
[1778818669733,62.49,80995.32,0.1,-0.0143,1e-05,2.26116]
[1778818675775,62.51,80996.01,0.1,-0.01431,1e-05,2.2634]
[1778818680810,62.52,80999.23,0.1,-0.0143,1e-05,2.26197]
[1778818685845,62.54,80996.04,0.1,-0.01435,1e-05,2.26852]
[1778818690880,62.54,80994.37,0.1,-0.01437,1e-05,2.27138]
[1778818695916,62.54,80993.25,0.1,-0.01438,1e-05,2.27267]
[1778818700951,62.54,80978.95,0.1,-0.01452,1e-05,2.29124]
[1778818705986,62.55,80981.57,0.1,-0.0145,1e-05,2.2885]
[1778818711021,62.53,80984.76,0.1,-0.01444,1e-05,2.27996]
[1778818716056,62.53,80981.71,0.1,-0.01446,1e-05,2.28262]
[1778818721091,62.52,80986.43,0.1,-0.01441,1e-05,2.27553]
[1778818726127,62.53,80993.56,0.1,-0.01435,1e-05,2.26808]
[1778818731161,62.54,80990.63,0.1,-0.0144,1e-05,2.27408]
[1778818736196,62.56,80987.11,0.1,-0.01445,1e-05,2.28079]
[1778818742238,62.57,80986.52,0.1,-0.01447,1e-05,2.28425]
[1778818747273,62.58,80985.94,0.1,-0.01449,1e-05,2.28721]
[1778818752309,62.57,80980.42,0.1,-0.01453,1e-05,2.29195]
[1778818757343,62.56,80980.96,0.1,-0.01451,1e-05,2.28908]
[1778818762378,62.55,80973.46,0.1,-0.01456,1e-05,2.29632]
[1778818767413,62.53,80975.03,0.1,-0.01453,1e-05,2.2921]
[1778818772449,62.52,80977.65,0.1,-0.01448,1e-05,2.2845]
[1778818777483,62.51,80975.63,0.1,-0.01448,1e-05,2.28486]
[1778818782519,62.49,80971.0,0.1,-0.01451,1e-05,2.28851]
[1778818787557,62.48,80968.45,0.1,-0.01452,1e-05,2.28955]
[1778818792585,62.47,80966.14,0.1,-0.01452,1e-05,2.29032]
[1778818797623,62.46,80966.33,0.1,-0.01451,1e-05,2.28796]
[1778818803192,62.47,80973.79,0.1,-0.01445,1e-05,2.28048]
[1778818808704,62.48,80975.04,0.1,-0.01445,1e-05,2.28122]
[1778818813736,62.49,80973.6,0.1,-0.01449,1e-05,2.28532]
[1778818818771,62.51,80973.84,0.1,-0.0145,1e-05,2.28727]
[1778818823807,62.51,80963.24,0.1,-0.0146,1e-05,2.30018]
[1778818828841,62.49,80962.33,0.1,-0.01459,1e-05,2.29911]
[1778818833906,62.48,80952.12,0.1,-0.01466,1e-05,2.30817]
[1778818838926,62.47,80945.77,0.1,-0.0147,1e-05,2.31391]
[1778818843962,62.47,80947.11,0.1,-0.01469,1e-05,2.31167]
[1778818848999,62.48,80952.01,0.1,-0.01466,1e-05,2.30762]
[1778818854034,62.49,80965.06,0.1,-0.01455,1e-05,2.29337]
[1778818859064,62.5,80965.63,0.1,-0.01456,1e-05,2.29488]
[1778818864101,62.52,80968.02,0.1,-0.01455,1e-05,2.29405]
[1778818869134,62.52,80967.25,0.1,-0.01456,1e-05,2.29539]
[1778818874173,62.51,80968.75,0.1,-0.01454,1e-05,2.29213]
[1778818879204,62.51,80966.98,0.1,-0.01456,1e-05,2.29472]
[1778818884240,62.5,80968.92,0.1,-0.01452,1e-05,2.29003]
[1778818889274,62.51,80970.87,0.1,-0.01451,1e-05,2.28885]
[1778818894309,62.52,80972.46,0.1,-0.0145,1e-05,2.28689]
[1778818899344,62.53,80973.34,0.1,-0.01451,1e-05,2.28792]
[1778818904381,62.52,80958.2,0.1,-0.01464,1e-05,2.30469]
[1778818909415,62.5,80956.29,0.1,-0.01464,1e-05,2.30475]
[1778818914448,62.5,80958.05,0.1,-0.01461,1e-05,2.30107]
[1778818919484,62.49,80952.51,0.1,-0.01465,1e-05,2.30664]
[1778818925527,62.48,80951.73,0.1,-0.01465,1e-05,2.30572]
[1778818930562,62.46,80944.84,0.1,-0.01469,1e-05,2.31214]
[1778818935597,62.45,80942.77,0.1,-0.01469,1e-05,2.31198]
[1778818940631,62.43,80941.98,0.1,-0.01468,1e-05,2.31068]
[1778818945666,62.42,80940.62,0.1,-0.01468,1e-05,2.31059]
[1778818947680,62.42,80923.0,0.1,-0.01485,1e-05,2.33211]
[1778818952716,62.4,80915.25,0.1,-0.01489,1e-05,2.33688]
[1778818957751,62.4,80926.94,0.1,-0.01477,1e-05,2.32213]
[1778818962338,62.41,80927.15,0.1,-0.01478,1e-05,2.32266]
[1778818962787,62.41,80919.07,0.1,-0.01486,1e-05,2.33289]
[1778818963793,62.41,80891.64,0.1,-0.01513,1e-05,2.3689]
[1778818968117,62.4,80889.58,0.1,-0.01514,1e-05,2.36986]
[1778818968167,62.4,80888.26,0.1,-0.01515,1e-05,2.37099]
[1778818974411,62.38,80887.78,0.1,-0.01512,1e-05,2.36819]
[1778818979907,62.36,80897.98,0.1,-0.01501,1e-05,2.35256]
[1778818984946,62.37,80910.35,0.1,-0.0149,1e-05,2.33841]
[1778818989979,62.38,80912.49,0.1,-0.01489,1e-05,2.3375]
[1778818995016,62.39,80911.16,0.1,-0.01492,1e-05,2.34104]
[1778819000050,62.4,80910.41,0.1,-0.01494,1e-05,2.34383]
[1778819005084,62.41,80910.06,0.1,-0.01496,1e-05,2.34607]
[1778819010120,62.43,80912.37,0.1,-0.01495,1e-05,2.34488]
[1778819015154,62.43,80918.96,0.1,-0.01488,1e-05,2.33525]
[1778819020190,62.42,80919.67,0.1,-0.01486,1e-05,2.33269]
[1778819025224,62.42,80925.93,0.1,-0.01479,1e-05,2.324]
[1778819031274,62.43,80925.91,0.1,-0.01481,1e-05,2.3264]
[1778819040332,62.45,80924.32,0.1,-0.01485,1e-05,2.33197]
[1778819045366,62.45,80929.35,0.1,-0.0148,1e-05,2.3258]
[1778819050401,62.45,80931.89,0.1,-0.01478,1e-05,2.32195]
[1778819055437,62.44,80931.91,0.1,-0.01476,1e-05,2.31959]
[1778819060473,62.42,80924.03,0.1,-0.01482,1e-05,2.32726]
[1778819065508,62.41,80927.23,0.1,-0.01477,1e-05,2.32079]
[1778819070542,62.42,80930.57,0.1,-0.01475,1e-05,2.31859]
[1778819075577,62.43,80928.91,0.1,-0.01477,1e-05,2.32064]
[1778819080611,62.44,80928.46,0.1,-0.01479,1e-05,2.32324]
[1778819085647,62.46,80928.22,0.1,-0.01481,1e-05,2.32556]
[1778819090682,62.46,80937.66,0.1,-0.01472,1e-05,2.31383]
[1778819096726,62.45,80942.61,0.1,-0.01466,1e-05,2.30572]
[1778819101761,62.43,80947.18,0.1,-0.0146,1e-05,2.29771]
[1778819106797,62.42,80949.78,0.1,-0.01455,1e-05,2.29183]
[1778819111832,62.42,80951.15,0.1,-0.01454,1e-05,2.29062]
[1778819116867,62.41,80948.65,0.1,-0.01455,1e-05,2.29168]
[1778819121902,62.4,80945.19,0.1,-0.01457,1e-05,2.29398]
[1778819126937,62.38,80939.7,0.1,-0.01461,1e-05,2.29883]
[1778819131974,62.37,80938.26,0.1,-0.01459,1e-05,2.29648]
[1778819137009,62.36,80937.82,0.1,-0.01458,1e-05,2.29499]
[1778819142043,62.35,80939.16,0.1,-0.01455,1e-05,2.2913]
[1778819147078,62.36,80947.3,0.1,-0.01449,1e-05,2.28349]
[1778819152114,62.37,80945.86,0.1,-0.01452,1e-05,2.28689]
[1778819160170,62.35,80944.63,0.1,-0.01451,1e-05,2.28542]
[1778819165755,62.35,80938.78,0.1,-0.01456,1e-05,2.29181]
[1778819171248,62.34,80938.19,0.1,-0.01455,1e-05,2.29027]
[1778819176283,62.32,80934.7,0.1,-0.01456,1e-05,2.29281]
[1778819181318,62.31,80933.48,0.1,-0.01456,1e-05,2.29249]
[1778819186354,62.3,80933.15,0.1,-0.01455,1e-05,2.29107]
[1778819191389,62.29,80930.98,0.1,-0.01455,1e-05,2.28991]
[1778819196427,62.28,80921.94,0.1,-0.01462,1e-05,2.29948]
[1778819201463,62.27,80922.4,0.1,-0.0146,1e-05,2.29702]
[1778819206502,62.26,80919.97,0.1,-0.01461,1e-05,2.29824]
[1778819211536,62.25,80919.73,0.1,-0.0146,1e-05,2.29668]
[1778819216573,62.24,80920.09,0.1,-0.01458,1e-05,2.29438]
[1778819221608,62.23,80916.83,0.1,-0.0146,1e-05,2.29666]
[1778819226643,62.22,80912.55,0.1,-0.01463,1e-05,2.30018]
[1778819231680,62.21,80915.3,0.1,-0.01459,1e-05,2.29481]
[1778819236716,62.19,80918.58,0.1,-0.01454,1e-05,2.28881]
[1778819241750,62.18,80917.03,0.1,-0.01454,1e-05,2.28895]
[1778819246788,62.17,80915.68,0.1,-0.01454,1e-05,2.2888]
[1778819251820,62.16,80917.07,0.1,-0.0145,1e-05,2.28312]
[1778819256855,62.15,80917.29,0.1,-0.01449,1e-05,2.28106]
[1778819261890,62.14,80917.54,0.1,-0.01447,1e-05,2.27899]
[1778819266926,62.13,80913.63,0.1,-0.0145,1e-05,2.2822]
[1778819271960,62.14,80917.73,0.1,-0.01446,1e-05,2.27789]
[1778819276995,62.16,80918.85,0.1,-0.01448,1e-05,2.2796]
[1778819282031,62.17,80917.99,0.1,-0.0145,1e-05,2.28239]
[1778819287067,62.17,80916.0,0.1,-0.01452,1e-05,2.28568]
[1778819293108,62.16,80918.12,0.1,-0.01449,1e-05,2.2808]
[1778819298143,62.15,80917.15,0.1,-0.01448,1e-05,2.28022]
[1778819303179,62.14,80908.78,0.1,-0.01455,1e-05,2.28978]
[1778819308213,62.13,80905.61,0.1,-0.01457,1e-05,2.29185]
[1778819313248,62.12,80908.17,0.1,-0.01452,1e-05,2.28454]
[1778819318285,62.11,80911.3,0.1,-0.01447,1e-05,2.27865]
[1778819323319,62.1,80908.41,0.1,-0.01449,1e-05,2.28124]
[1778819328359,62.11,80910.11,0.1,-0.01449,1e-05,2.28147]
[1778819333390,62.1,80922.28,0.1,-0.01437,1e-05,2.26438]
[1778819338426,62.09,80936.17,0.1,-0.01422,1e-05,2.2446]
[1778819343464,62.07,80936.34,0.1,-0.01419,1e-05,2.24039]
[1778819348496,62.04,80933.01,0.1,-0.01419,1e-05,2.24059]
[1778819353532,62.02,80934.46,0.1,-0.01415,1e-05,2.23486]
[1778819358567,62.0,80945.0,0.1,-0.01402,1e-05,2.21796]
[1778819363601,61.98,80944.58,0.1,-0.014,1e-05,2.21478]
[1778819369084,61.96,80946.95,0.1,-0.01395,1e-05,2.20894]
[1778819369103,61.95,80919.32,0.1,-0.01421,1e-05,2.24255]
[1778819370662,61.95,80895.22,0.1,-0.01443,1e-05,2.27209]
[1778819376129,61.93,80896.08,0.1,-0.01439,1e-05,2.26639]
[1778819376224,61.92,80896.73,0.1,-0.01437,1e-05,2.2639]
[1778819381739,61.9,80897.92,0.1,-0.01432,1e-05,2.25741]
[1778819386773,61.87,80899.19,0.1,-0.01428,1e-05,2.25168]
[1778819392816,61.84,80902.17,0.1,-0.01422,1e-05,2.24305]
[1778819397851,61.82,80904.86,0.1,-0.01416,1e-05,2.23566]
[1778819402889,61.8,80900.62,0.1,-0.01417,1e-05,2.23696]
[1778819407923,61.78,80903.14,0.1,-0.01412,1e-05,2.23067]
[1778819412958,61.75,80911.46,0.1,-0.01402,1e-05,2.21637]
[1778819417995,61.73,80916.51,0.1,-0.01394,1e-05,2.20628]
[1778819423030,61.71,80916.04,0.1,-0.01392,1e-05,2.20311]
[1778819428065,61.69,80915.0,0.1,-0.0139,1e-05,2.20068]
[1778819433100,61.67,80917.57,0.1,-0.01384,1e-05,2.19179]
[1778819438135,61.64,80913.39,0.1,-0.01385,1e-05,2.19334]
[1778819443173,61.62,80912.98,0.1,-0.01383,1e-05,2.19024]
[1778819448209,61.6,80912.17,0.1,-0.01381,1e-05,2.18766]
[1778819457269,61.56,80907.01,0.1,-0.01381,1e-05,2.18756]
[1778819462303,61.54,80909.92,0.1,-0.01376,1e-05,2.18044]
[1778819467338,61.52,80916.71,0.1,-0.01367,1e-05,2.16859]
[1778819472373,61.51,80917.57,0.1,-0.01364,1e-05,2.165]
[1778819477939,61.48,80917.27,0.1,-0.01362,1e-05,2.16135]
[1778819483451,61.46,80913.93,0.1,-0.01362,1e-05,2.16211]
[1778819488486,61.44,80912.19,0.1,-0.01361,1e-05,2.16027]
[1778819493520,61.42,80915.71,0.1,-0.01354,1e-05,2.15068]
[1778819498555,61.4,80916.01,0.1,-0.01352,1e-05,2.14711]
[1778819503590,61.38,80916.5,0.1,-0.01349,1e-05,2.14334]
[1778819508625,61.36,80916.64,0.1,-0.01346,1e-05,2.14004]
[1778819513663,61.34,80916.4,0.1,-0.01344,1e-05,2.13721]
[1778819520712,61.32,80916.45,0.1,-0.01341,1e-05,2.13285]
[1778819525748,61.3,80912.85,0.1,-0.01342,1e-05,2.13417]
[1778819530783,61.28,80913.86,0.1,-0.01339,1e-05,2.1299]
[1778819535819,61.26,80915.91,0.1,-0.01335,1e-05,2.12442]
[1778819540854,61.25,80912.83,0.1,-0.01336,1e-05,2.12518]
[1778819545888,61.24,80900.87,0.1,-0.01345,1e-05,2.13839]
[1778819550923,61.24,80889.9,0.1,-0.01356,1e-05,2.15292]
[1778819555958,61.25,80884.41,0.1,-0.01361,1e-05,2.15876]
[1778819560994,61.26,80877.99,0.1,-0.01368,1e-05,2.16777]
[1778819567037,61.26,80873.73,0.1,-0.01372,1e-05,2.17431]
[1778819572073,61.27,80866.95,0.1,-0.0138,1e-05,2.18376]
[1778819577106,61.28,80871.14,0.1,-0.01376,1e-05,2.17962]
[1778819582144,61.28,80874.46,0.1,-0.01374,1e-05,2.17574]
[1778819587180,61.28,80873.84,0.1,-0.01374,1e-05,2.17588]
[1778819592217,61.26,80877.0,0.1,-0.01368,1e-05,2.16881]
[1778819597250,61.25,80878.64,0.1,-0.01366,1e-05,2.1662]
[1778819602285,61.25,80887.56,0.1,-0.01358,1e-05,2.15552]
[1778819607321,61.25,80889.12,0.1,-0.01356,1e-05,2.15222]
[1778819612359,61.23,80893.33,0.1,-0.01349,1e-05,2.14198]
[1778819617390,61.23,80907.74,0.1,-0.01335,1e-05,2.12401]
[1778819622425,61.21,80909.44,0.1,-0.01332,1e-05,2.11989]
[1778819627460,61.22,80917.33,0.1,-0.01326,1e-05,2.11087]
[1778819632495,61.22,80920.61,0.1,-0.01323,1e-05,2.10747]
[1778819637531,61.22,80925.99,0.1,-0.01319,1e-05,2.10161]
[1778819642567,61.23,80919.4,0.1,-0.01326,1e-05,2.11104]
[1778819649135,61.21,80915.05,0.1,-0.01327,1e-05,2.11321]
[1778819654651,61.22,80915.56,0.1,-0.01328,1e-05,2.11352]
[1778819659685,61.23,80914.84,0.1,-0.01329,1e-05,2.11586]
[1778819664720,61.22,80914.51,0.1,-0.01328,1e-05,2.11435]
[1778819673784,61.19,80915.14,0.1,-0.01323,1e-05,2.10671]
[1778819679345,61.18,80922.13,0.1,-0.01315,1e-05,2.09651]
[1778819684862,61.18,80918.19,0.1,-0.01319,1e-05,2.1015]
[1778819689904,61.17,80929.14,0.1,-0.01309,1e-05,2.08753]
[1778819693923,61.17,80945.78,0.1,-0.01293,1e-05,2.06665]
[1778819699486,61.15,80954.05,0.1,-0.01284,1e-05,2.0546]
[1778819703995,61.14,80972.39,0.1,-0.01267,1e-05,2.03097]
[1778819709557,61.13,80976.15,0.1,-0.01262,1e-05,2.02466]
[1778819715074,61.11,80979.65,0.1,-0.01258,1e-05,2.0183]
[1778819720109,61.1,80973.09,0.1,-0.01262,1e-05,2.02404]
[1778819725144,61.09,80969.03,0.1,-0.01264,1e-05,2.02682]
[1778819730179,61.08,80962.06,0.1,-0.01269,1e-05,2.03298]
[1778819735214,61.07,80960.63,0.1,-0.01267,1e-05,2.03069]
[1778819741255,61.05,80956.73,0.1,-0.01269,1e-05,2.03286]
[1778819746291,61.04,80944.27,0.1,-0.01278,1e-05,2.04552]
[1778819751326,61.03,80939.17,0.1,-0.01281,1e-05,2.04948]
[1778819756362,61.01,80936.88,0.1,-0.01282,1e-05,2.05014]
[1778819761396,61.0,80934.39,0.1,-0.01282,1e-05,2.05108]
[1778819766441,60.99,80928.56,0.1,-0.01286,1e-05,2.05599]
[1778819772474,60.97,80929.92,0.1,-0.01283,1e-05,2.05198]
[1778819777508,60.96,80937.22,0.1,-0.01275,1e-05,2.04142]
[1778819782545,60.95,80942.35,0.1,-0.0127,1e-05,2.03353]
[1778819787580,60.94,80948.18,0.1,-0.01263,1e-05,2.02491]
[1778819793622,60.93,80952.51,0.1,-0.01258,1e-05,2.0167]
[1778819798658,60.92,80954.8,0.1,-0.01254,1e-05,2.01236]
[1778819803698,60.91,80957.79,0.1,-0.01251,1e-05,2.0072]
[1778819808729,60.9,80957.84,0.1,-0.01249,1e-05,2.0055]
[1778819813762,60.89,80962.37,0.1,-0.01244,1e-05,1.9986]
[1778819818797,60.88,80963.41,0.1,-0.01242,1e-05,1.99544]
[1778819823834,60.87,80965.35,0.1,-0.01239,1e-05,1.99157]
[1778819828869,60.86,80964.7,0.1,-0.01239,1e-05,1.99071]
[1778819833904,60.85,80951.85,0.1,-0.01248,1e-05,2.00399]
[1778819838939,60.84,80941.21,0.1,-0.01256,1e-05,2.01469]
[1778819843974,60.83,80936.36,0.1,-0.01259,1e-05,2.0186]
[1778819849010,60.82,80941.41,0.1,-0.01254,1e-05,2.01098]
[1778819855052,60.81,80932.22,0.1,-0.01259,1e-05,2.01773]
[1778819860610,60.79,80929.55,0.1,-0.0126,1e-05,2.01913]
[1778819866130,60.78,80929.2,0.1,-0.01259,1e-05,2.01747]
[1778819871164,60.77,80929.84,0.1,-0.01257,1e-05,2.01502]
[1778819876199,60.76,80931.17,0.1,-0.01255,1e-05,2.01177]
[1778819881234,60.75,80930.67,0.1,-0.01254,1e-05,2.01068]
[1778819886269,60.74,80932.57,0.1,-0.01251,1e-05,2.00681]
[1778819894325,60.72,80933.25,0.1,-0.01249,1e-05,2.00342]
[1778819899360,60.71,80934.87,0.1,-0.01246,1e-05,1.99991]
[1778819904396,60.7,80930.82,0.1,-0.01248,1e-05,2.00302]
[1778819909431,60.7,80932.05,0.1,-0.01246,1e-05,2.0]
[1778819914464,60.69,80937.21,0.1,-0.01239,1e-05,1.99055]
[1778819919500,60.68,80936.38,0.1,-0.01239,1e-05,1.99005]
[1778819924535,60.67,80938.3,0.1,-0.01236,1e-05,1.98639]
[1778819929570,60.66,80930.02,0.1,-0.01242,1e-05,1.99458]
[1778819935612,60.65,80928.33,0.1,-0.01243,1e-05,1.99481]
[1778819940651,60.64,80928.97,0.1,-0.01241,1e-05,1.99264]
[1778819945682,60.63,80925.87,0.1,-0.01243,1e-05,1.99486]
[1778819950718,60.62,80921.3,0.1,-0.01246,1e-05,1.99877]
[1778819955766,60.61,80917.46,0.1,-0.01248,1e-05,2.00181]
[1778819960801,60.6,80918.02,0.1,-0.01246,1e-05,1.99972]
[1778819965838,60.6,80916.45,0.1,-0.01247,1e-05,2.00015]
[1778819970873,60.59,80918.75,0.1,-0.01244,1e-05,1.99608]
[1778819975908,60.58,80926.45,0.1,-0.01235,1e-05,1.9839]
[1778819981452,60.57,80929.42,0.1,-0.01232,1e-05,1.97901]
[1778819986985,60.56,80932.14,0.1,-0.01228,1e-05,1.97446]
[1778819992021,60.55,80934.1,0.1,-0.01226,1e-05,1.97105]
[1778819997058,60.55,80941.41,0.1,-0.01219,1e-05,1.96149]
[1778820002093,60.54,80951.16,0.1,-0.0121,1e-05,1.94929]
[1778820009143,60.53,80954.83,0.1,-0.01206,1e-05,1.94373]
[1778820014178,60.53,80958.98,0.1,-0.01202,1e-05,1.93805]
[1778820019213,60.52,80960.96,0.1,-0.01199,1e-05,1.93488]
[1778820024250,60.52,80971.39,0.1,-0.0119,1e-05,1.92217]
[1778820029284,60.51,80984.56,0.1,-0.01179,1e-05,1.90652]
[1778820034322,60.51,80989.35,0.1,-0.01173,1e-05,1.89863]
[1778820039357,60.5,80994.08,0.1,-0.01169,1e-05,1.89272]
[1778820044397,60.5,80988.67,0.1,-0.01173,1e-05,1.89823]
[1778820049427,60.5,80987.36,0.1,-0.01174,1e-05,1.89912]
[1778820054460,60.49,80985.33,0.1,-0.01175,1e-05,1.90081]
[1778820060502,60.49,80982.71,0.1,-0.01177,1e-05,1.90306]
[1778820065537,60.48,80981.8,0.1,-0.01177,1e-05,1.90351]
[1778820070573,60.48,80982.0,0.1,-0.01176,1e-05,1.90272]
[1778820075609,60.48,80984.11,0.1,-0.01174,1e-05,1.89978]
[1778820080642,60.47,80988.43,0.1,-0.0117,1e-05,1.89437]
[1778820084824,60.47,80987.76,0.1,-0.01171,1e-05,1.89489]
[1778820084860,60.47,81004.35,0.1,-0.01157,1e-05,1.87612]
[1778820086514,60.47,81004.67,0.1,-0.01157,1e-05,1.87568]
[1778820086685,60.47,81019.59,0.1,-0.01145,1e-05,1.85908]
[1778820091719,60.47,81007.52,0.1,-0.01153,1e-05,1.87034]
[1778820096756,60.47,81009.77,0.1,-0.01151,1e-05,1.86754]
[1778820101791,60.46,81001.38,0.1,-0.01158,1e-05,1.87654]
[1778820106827,60.46,80996.33,0.1,-0.01161,1e-05,1.88179]
[1778820111861,60.46,80995.29,0.1,-0.01162,1e-05,1.88255]
[1778820116896,60.46,80995.81,0.1,-0.01161,1e-05,1.88155]
[1778820121931,60.45,80996.13,0.1,-0.01161,1e-05,1.88077]
[1778820126966,60.45,80996.66,0.1,-0.0116,1e-05,1.87977]
[1778820132001,60.45,80996.89,0.1,-0.01159,1e-05,1.87911]
[1778820137040,60.45,81005.95,0.1,-0.01152,1e-05,1.86866]
[1778820142074,60.44,80996.85,0.1,-0.01159,1e-05,1.8784]
[1778820147110,60.44,80997.98,0.1,-0.01158,1e-05,1.8767]
[1778820152672,60.44,80998.37,0.1,-0.01156,1e-05,1.87392]
[1778820158186,60.44,80998.2,0.1,-0.01156,1e-05,1.87371]
[1778820163224,60.43,80987.69,0.1,-0.01164,1e-05,1.88489]
[1778820168257,60.43,80990.87,0.1,-0.01161,1e-05,1.88084]
[1778820173290,60.43,81001.08,0.1,-0.01152,1e-05,1.86904]
[1778820178326,60.42,80996.9,0.1,-0.01156,1e-05,1.87331]
[1778820183363,60.42,80993.09,0.1,-0.01158,1e-05,1.87716]
[1778820188396,60.42,80990.86,0.1,-0.0116,1e-05,1.87923]
[1778820193431,60.42,80990.52,0.1,-0.0116,1e-05,1.8792]
[1778820198466,60.41,80986.71,0.1,-0.01163,1e-05,1.88299]
[1778820204508,60.41,80988.8,0.1,-0.01161,1e-05,1.88012]
[1778820209543,60.41,80991.52,0.1,-0.01158,1e-05,1.87664]
[1778820214578,60.4,80991.43,0.1,-0.01157,1e-05,1.87448]
[1778820219615,60.4,80989.08,0.1,-0.01158,1e-05,1.8767]
[1778820224648,60.4,80987.92,0.1,-0.01159,1e-05,1.87756]
[1778820229685,60.4,80988.79,0.1,-0.01158,1e-05,1.87617]
[1778820234718,60.39,80985.03,0.1,-0.01161,1e-05,1.87992]
[1778820240760,60.39,80984.79,0.1,-0.0116,1e-05,1.87965]
[1778820245795,60.39,80984.03,0.1,-0.01161,1e-05,1.88006]
[1778820250830,60.38,80981.33,0.1,-0.01163,1e-05,1.88262]
[1778820254408,60.38,80981.3,0.1,-0.01162,1e-05,1.88238]
[1778820254866,60.38,80974.83,0.1,-0.01168,1e-05,1.88953]
[1778820255872,60.38,80957.03,0.1,-0.01182,1e-05,1.90949]
[1778820259996,60.38,80955.25,0.1,-0.01183,1e-05,1.91108]
[1778820260007,60.38,80953.96,0.1,-0.01184,1e-05,1.9124]
[1778820265943,60.37,80951.88,0.1,-0.01185,1e-05,1.91386]
[1778820270977,60.37,80940.75,0.1,-0.01194,1e-05,1.92571]
[1778820276013,60.36,80933.1,0.1,-0.01199,1e-05,1.93171]
[1778820281047,60.36,80922.51,0.1,-0.01207,1e-05,1.94289]
[1778820286083,60.35,80917.78,0.1,-0.0121,1e-05,1.94731]
[1778820291128,60.34,80924.5,0.1,-0.01204,1e-05,1.9386]
[1778820296163,60.34,80923.1,0.1,-0.01204,1e-05,1.93927]
[1778820301206,60.33,80912.69,0.1,-0.01212,1e-05,1.95029]
[1778820306235,60.33,80908.37,0.1,-0.01216,1e-05,1.95588]
[1778820311270,60.33,80904.91,0.1,-0.01219,1e-05,1.95883]
[1778820318319,60.32,80902.85,0.1,-0.01219,1e-05,1.95974]
[1778820323887,60.32,80890.55,0.1,-0.0123,1e-05,1.97438]
[1778820329396,60.32,80892.19,0.1,-0.01228,1e-05,1.97186]
[1778820334431,60.31,80899.93,0.1,-0.0122,1e-05,1.95977]
[1778820339467,60.3,80900.85,0.1,-0.01218,1e-05,1.95756]
[1778820344500,60.3,80906.87,0.1,-0.01212,1e-05,1.9495]
[1778820349536,60.29,80903.32,0.1,-0.01214,1e-05,1.95251]
[1778820354571,60.28,80900.87,0.1,-0.01216,1e-05,1.95426]
[1778820360614,60.28,80906.65,0.1,-0.0121,1e-05,1.94637]
[1778820366655,60.27,80897.47,0.1,-0.01217,1e-05,1.95571]
[1778820372697,60.26,80896.78,0.1,-0.01216,1e-05,1.95523]
[1778820377733,60.25,80897.83,0.1,-0.01215,1e-05,1.95295]
[1778820382767,60.25,80894.64,0.1,-0.01217,1e-05,1.95554]
[1778820387802,60.24,80897.23,0.1,-0.01214,1e-05,1.95146]
[1778820392837,60.23,80896.88,0.1,-0.01212,1e-05,1.94889]
[1778820397872,60.23,80897.93,0.1,-0.0121,1e-05,1.94661]
[1778820404920,60.22,80897.67,0.1,-0.0121,1e-05,1.94542]
[1778820409956,60.21,80908.9,0.1,-0.01199,1e-05,1.93149]
[1778820414991,60.2,80908.95,0.1,-0.01199,1e-05,1.93051]
[1778820420031,60.2,80912.57,0.1,-0.01195,1e-05,1.92546]
[1778820425064,60.19,80913.63,0.1,-0.01194,1e-05,1.92337]
[1778820430099,60.19,80911.9,0.1,-0.01194,1e-05,1.9245]
[1778820435136,60.18,80913.96,0.1,-0.01192,1e-05,1.92135]
[1778820440169,60.18,80911.78,0.1,-0.01193,1e-05,1.92308]
[1778820445209,60.17,80910.08,0.1,-0.01194,1e-05,1.92428]
[1778820450244,60.17,80913.8,0.1,-0.01191,1e-05,1.91933]
[1778820455278,60.17,80913.99,0.1,-0.01189,1e-05,1.91657]
[1778820460313,60.16,80913.3,0.1,-0.01189,1e-05,1.91668]
[1778820465348,60.16,80915.01,0.1,-0.01187,1e-05,1.91404]
[1778820470383,60.15,80916.43,0.1,-0.01185,1e-05,1.91173]
[1778820475419,60.15,80908.86,0.1,-0.01191,1e-05,1.91964]
[1778820480454,60.14,80900.0,0.1,-0.01198,1e-05,1.92903]
[1778820485488,60.14,80893.06,0.1,-0.01204,1e-05,1.93699]
[1778820490523,60.14,80893.15,0.1,-0.01203,1e-05,1.93605]
[1778820495562,60.13,80884.3,0.1,-0.0121,1e-05,1.9452]
[1778820500594,60.13,80881.14,0.1,-0.01212,1e-05,1.94795]
[1778820505630,60.12,80886.04,0.1,-0.01207,1e-05,1.94137]
[1778820510667,60.11,80886.38,0.1,-0.01206,1e-05,1.94008]
[1778820516707,60.11,80887.09,0.1,-0.01204,1e-05,1.93633]
[1778820521744,60.1,80894.63,0.1,-0.01197,1e-05,1.92684]
[1778820526778,60.1,80892.0,0.1,-0.01198,1e-05,1.92907]
[1778820530970,60.09,80890.93,0.1,-0.01199,1e-05,1.92982]
[1778820531031,60.09,80863.46,0.1,-0.01222,1e-05,1.96158]
[1778820535430,60.09,80859.56,0.1,-0.01225,1e-05,1.96552]
[1778820535456,60.09,80857.56,0.1,-0.01227,1e-05,1.96741]
[1778820540876,60.08,80848.86,0.1,-0.01233,1e-05,1.97623]
[1778820546919,60.07,80846.98,0.1,-0.01234,1e-05,1.97703]
[1778820551955,60.06,80855.04,0.1,-0.01226,1e-05,1.9665]
[1778820557999,60.06,80869.45,0.1,-0.01213,1e-05,1.94863]
[1778820563034,60.05,80875.07,0.1,-0.01207,1e-05,1.94125]
[1778820568068,60.05,80884.75,0.1,-0.01199,1e-05,1.92929]
[1778820573103,60.04,80889.9,0.1,-0.01193,1e-05,1.92077]
[1778820578138,60.04,80886.69,0.1,-0.01195,1e-05,1.92368]
[1778820583173,60.03,80885.39,0.1,-0.01195,1e-05,1.92439]
[1778820589216,60.03,80875.34,0.1,-0.01203,1e-05,1.9349]
[1778820594250,60.02,80880.17,0.1,-0.01198,1e-05,1.92845]
[1778820599285,60.02,80879.99,0.1,-0.01198,1e-05,1.92781]
[1778820604321,60.01,80878.07,0.1,-0.01199,1e-05,1.92918]
[1778820609354,60.0,80872.53,0.1,-0.01203,1e-05,1.93469]
[1778820614390,60.0,80873.02,0.1,-0.01202,1e-05,1.93323]
[1778820621440,59.99,80872.83,0.1,-0.01201,1e-05,1.9322]
[1778820629497,59.98,80873.22,0.1,-0.012,1e-05,1.93034]
[1778820635539,59.98,80873.82,0.1,-0.01198,1e-05,1.92673]
[1778820641582,59.97,80873.91,0.1,-0.01197,1e-05,1.92561]
[1778820646617,59.96,80879.42,0.1,-0.01191,1e-05,1.91846]
[1778820651654,59.96,80888.44,0.1,-0.01183,1e-05,1.9074]
[1778820656688,59.96,80888.33,0.1,-0.01183,1e-05,1.90685]
[1778820661733,59.95,80896.51,0.1,-0.01176,1e-05,1.89692]
[1778820666375,59.95,80880.79,0.1,-0.01188,1e-05,1.9142]
[1778820671798,59.94,80880.18,0.1,-0.01188,1e-05,1.91418]
[1778820676833,59.94,80879.15,0.1,-0.01189,1e-05,1.91463]
[1778820681868,59.93,80881.55,0.1,-0.01186,1e-05,1.91117]
[1778820686903,59.93,80891.97,0.1,-0.01177,1e-05,1.89866]
[1778820691938,59.93,80892.77,0.1,-0.01175,1e-05,1.89532]
[1778820696973,59.92,80879.92,0.1,-0.01185,1e-05,1.90937]
[1778820702036,59.92,80879.71,0.1,-0.01185,1e-05,1.90892]
[1778820705060,59.91,80863.06,0.1,-0.01198,1e-05,1.92738]
[1778820710093,59.91,80866.06,0.1,-0.01195,1e-05,1.9231]
[1778820715130,59.9,80865.27,0.1,-0.01195,1e-05,1.92317]
[1778820720165,59.9,80864.1,0.1,-0.01196,1e-05,1.92369]
[1778820725200,59.89,80864.14,0.1,-0.01195,1e-05,1.92283]
[1778820730236,59.89,80867.08,0.1,-0.01192,1e-05,1.91867]
[1778820735270,59.88,80870.06,0.1,-0.01189,1e-05,1.91452]
[1778820740305,59.88,80872.01,0.1,-0.01187,1e-05,1.91165]
[1778820746938,59.88,80870.49,0.1,-0.01188,1e-05,1.9126]
[1778820752389,59.87,80869.12,0.1,-0.01187,1e-05,1.91152]
[1778820757424,59.87,80867.37,0.1,-0.01188,1e-05,1.9129]
[1778820762460,59.86,80867.6,0.1,-0.01188,1e-05,1.91201]
[1778820767494,59.86,80866.78,0.1,-0.01188,1e-05,1.91234]
[1778820777148,59.85,80866.59,0.1,-0.01187,1e-05,1.91137]
[1778820782608,59.85,80865.54,0.1,-0.01188,1e-05,1.91199]
[1778820787641,59.84,80865.0,0.1,-0.01188,1e-05,1.91203]
[1778820792676,59.84,80857.96,0.1,-0.01193,1e-05,1.91951]
[1778820797712,59.84,80858.4,0.1,-0.01192,1e-05,1.91839]
[1778820802748,59.83,80858.93,0.1,-0.01191,1e-05,1.91716]
[1778820807781,59.83,80859.83,0.1,-0.0119,1e-05,1.91549]
[1778820810271,59.83,80853.78,0.1,-0.01195,1e-05,1.92218]
[1778820810803,59.83,80843.16,0.1,-0.01204,1e-05,1.93429]
[1778820813643,59.82,80829.24,0.1,-0.01214,1e-05,1.9482]
[1778820813824,59.83,80829.26,0.1,-0.01215,1e-05,1.94881]
[1778820818860,59.83,80829.43,0.1,-0.01215,1e-05,1.94844]
[1778820823895,59.84,80829.73,0.1,-0.01216,1e-05,1.95038]
[1778820828931,59.84,80830.25,0.1,-0.01215,1e-05,1.94872]
[1778820833965,59.83,80828.96,0.1,-0.01215,1e-05,1.94913]
[1778820839000,59.83,80830.24,0.1,-0.01214,1e-05,1.94737]
[1778820844036,59.82,80822.08,0.1,-0.0122,1e-05,1.95576]
[1778820849074,59.81,80821.89,0.1,-0.01219,1e-05,1.9548]
[1778820854108,59.81,80824.61,0.1,-0.01216,1e-05,1.95047]
[1778820859144,59.8,80824.53,0.1,-0.01215,1e-05,1.94942]
[1778820864178,59.79,80811.44,0.1,-0.01226,1e-05,1.96353]
[1778820869213,59.81,80813.5,0.1,-0.01226,1e-05,1.96395]
[1778820874255,59.8,80813.15,0.1,-0.01225,1e-05,1.96168]
[1778820879293,59.8,80817.64,0.1,-0.0122,1e-05,1.95518]
[1778820884328,59.79,80827.24,0.1,-0.01211,1e-05,1.94311]
[1778820889365,59.78,80833.2,0.1,-0.01205,1e-05,1.9349]
[1778820894399,59.78,80837.71,0.1,-0.012,1e-05,1.92868]
[1778820899435,59.77,80835.16,0.1,-0.01202,1e-05,1.93067]
[1778820904470,59.76,80819.79,0.1,-0.01214,1e-05,1.94749]
[1778820909506,59.76,80817.2,0.1,-0.01216,1e-05,1.94938]
[1778820915548,59.75,80816.56,0.1,-0.01215,1e-05,1.94877]
[1778820920582,59.76,80808.47,0.1,-0.01223,1e-05,1.95952]
[1778820925617,59.75,80803.72,0.1,-0.01226,1e-05,1.96386]
[1778820930652,59.76,80798.73,0.1,-0.01231,1e-05,1.97091]
[1778820935688,59.76,80793.77,0.1,-0.01235,1e-05,1.97518]
[1778820940725,59.77,80786.99,0.1,-0.01242,1e-05,1.98435]
[1778820945757,59.78,80783.87,0.1,-0.01246,1e-05,1.99081]
[1778820949851,59.79,80783.74,0.1,-0.01248,1e-05,1.99261]
[1778820949869,59.8,80782.74,0.1,-0.01249,1e-05,1.99434]
[1778820955832,59.82,80780.41,0.1,-0.01253,1e-05,2.00037]
[1778820961874,59.84,80779.35,0.1,-0.01257,1e-05,2.00484]
[1778820966910,59.85,80787.9,0.1,-0.01251,1e-05,1.99732]
[1778820971945,59.87,80790.56,0.1,-0.01251,1e-05,1.99686]
[1778820976979,59.88,80788.32,0.1,-0.01255,1e-05,2.00221]
[1778820982014,59.9,80785.1,0.1,-0.01259,1e-05,2.00867]
[1778820987049,59.92,80784.95,0.1,-0.01261,1e-05,2.01143]
[1778820991090,59.92,80785.42,0.1,-0.01262,1e-05,2.01189]
[1778820991105,59.93,80778.99,0.1,-0.01267,1e-05,2.01866]
[1778820996113,59.94,80778.19,0.1,-0.01269,1e-05,2.02209]
[1778821001152,59.96,80775.12,0.1,-0.01274,1e-05,2.02824]
[1778821006182,59.97,80776.14,0.1,-0.01275,1e-05,2.02947]
[1778821011217,59.99,80775.87,0.1,-0.01277,1e-05,2.03224]
[1778821016252,60.0,80770.56,0.1,-0.01283,1e-05,2.04103]
[1778821021289,60.02,80767.1,0.1,-0.01288,1e-05,2.04757]
[1778821026323,60.03,80773.31,0.1,-0.01284,1e-05,2.04238]
[1778821031362,60.06,80778.78,0.1,-0.01283,1e-05,2.04142]
[1778821036397,60.09,80778.33,0.1,-0.01287,1e-05,2.04662]
[1778821041438,60.12,80778.85,0.1,-0.0129,1e-05,2.0506]
[1778821046467,60.15,80780.15,0.1,-0.01292,1e-05,2.05362]
[1778821051507,60.17,80776.89,0.1,-0.01297,1e-05,2.06013]
[1778821057545,60.21,80775.6,0.1,-0.01302,1e-05,2.06707]
[1778821063586,60.24,80775.57,0.1,-0.01306,1e-05,2.07243]
[1778821068621,60.27,80775.46,0.1,-0.0131,1e-05,2.07695]
[1778821073656,60.29,80775.9,0.1,-0.01312,1e-05,2.08077]
[1778821078691,60.32,80775.6,0.1,-0.01316,1e-05,2.08545]
[1778821083726,60.34,80782.18,0.1,-0.01313,1e-05,2.08172]
[1778821089770,60.37,80782.66,0.1,-0.01316,1e-05,2.08629]
[1778821094804,60.4,80774.65,0.1,-0.01327,1e-05,2.10031]
[1778821099839,60.42,80774.28,0.1,-0.0133,1e-05,2.1049]
[1778821104877,60.45,80774.8,0.1,-0.01333,1e-05,2.10836]
[1778821109910,60.47,80774.14,0.1,-0.01336,1e-05,2.11323]
[1778821114946,60.5,80775.35,0.1,-0.01337,1e-05,2.11377]
[1778821119981,60.52,80768.55,0.1,-0.01346,1e-05,2.12611]
[1778821125017,60.54,80770.04,0.1,-0.01347,1e-05,2.12818]
[1778821130052,60.57,80772.17,0.1,-0.01348,1e-05,2.12945]
[1778821136094,60.59,80773.37,0.1,-0.01351,1e-05,2.13262]
[1778821141127,60.62,80775.16,0.1,-0.01352,1e-05,2.13425]
[1778821146163,60.64,80773.43,0.1,-0.01356,1e-05,2.14018]
[1778821151198,60.66,80773.37,0.1,-0.01359,1e-05,2.14398]
[1778821156233,60.68,80769.56,0.1,-0.01365,1e-05,2.15237]
[1778821161268,60.7,80771.18,0.1,-0.01366,1e-05,2.15397]
[1778821166303,60.73,80769.74,0.1,-0.0137,1e-05,2.15935]
[1778821172346,60.75,80766.48,0.1,-0.01375,1e-05,2.1656]
[1778821177382,60.77,80757.99,0.1,-0.01386,1e-05,2.1797]
[1778821182415,60.79,80758.28,0.1,-0.01388,1e-05,2.18274]
[1778821185962,60.8,80757.81,0.1,-0.01389,1e-05,2.18468]
[1778821186016,60.8,80721.39,0.1,-0.01425,1e-05,2.2315]
[1778821189481,60.82,80696.35,0.1,-0.01451,1e-05,2.26612]
[1778821194507,60.83,80694.13,0.1,-0.01455,1e-05,2.2717]
[1778821199030,60.84,80700.28,0.1,-0.0145,1e-05,2.26534]
[1778821199098,60.85,80707.77,0.1,-0.01444,1e-05,2.25675]
[1778821204583,60.86,80710.88,0.1,-0.01443,1e-05,2.25552]
[1778821206594,60.87,80695.47,0.1,-0.01459,1e-05,2.27652]
[1778821211631,60.89,80695.17,0.1,-0.01461,1e-05,2.27951]
[1778821216666,60.9,80689.64,0.1,-0.01468,1e-05,2.28924]
[1778821218893,60.9,80689.37,0.1,-0.01469,1e-05,2.29009]
[1778821218900,60.91,80648.06,0.1,-0.01511,1e-05,2.34488]
[1778821221112,60.91,80648.09,0.1,-0.01512,1e-05,2.34574]
[1778821221176,60.91,80646.72,0.1,-0.01513,1e-05,2.34707]
[1778821226740,60.92,80645.77,0.1,-0.01515,1e-05,2.35032]
[1778821230212,60.92,80652.4,0.1,-0.01509,1e-05,2.34231]
[1778821230243,60.97,80655.0,0.1,-0.01512,1e-05,2.347]
[1778821233791,61.0,80672.32,0.1,-0.01497,1e-05,2.32675]
[1778821236813,61.0,80687.51,0.1,-0.01483,1e-05,2.30814]
[1778821241847,61.02,80687.22,0.1,-0.01485,1e-05,2.31086]
[1778821246883,61.03,80700.36,0.1,-0.01473,1e-05,2.29601]
[1778821251917,61.04,80715.41,0.1,-0.0146,1e-05,2.27892]
[1778821256966,61.06,80698.61,0.1,-0.01479,1e-05,2.30377]
[1778821259985,61.07,80683.13,0.1,-0.01496,1e-05,2.32538]
[1778821261393,61.07,80682.05,0.1,-0.01497,1e-05,2.32723]
[1778821261666,61.07,80682.05,0.1,-0.01497,1e-05,2.32723]
[1778821267204,61.08,80665.76,0.1,-0.01515,1e-05,2.35089]
[1778821267243,61.09,80663.1,0.1,-0.01519,1e-05,2.35518]
[1778821269700,61.09,80664.33,0.1,-0.01518,1e-05,2.35392]
[1778821270050,61.09,80664.85,0.1,-0.01517,1e-05,2.35361]
[1778821272737,61.1,80669.98,0.1,-0.01513,1e-05,2.34757]
[1778821273067,61.1,80670.2,0.1,-0.01513,1e-05,2.34766]
[1778821276300,61.1,80670.89,0.1,-0.01513,1e-05,2.34752]
[1778821276311,61.11,80682.41,0.1,-0.01502,1e-05,2.33309]
[1778821277334,61.11,80682.41,0.1,-0.01502,1e-05,2.33309]
[1778821278102,61.11,80683.42,0.1,-0.01501,1e-05,2.33217]
[1778821279242,61.11,80683.42,0.1,-0.01501,1e-05,2.33217]
[1778821279282,61.11,80701.85,0.1,-0.01483,1e-05,2.30842]
[1778821283024,61.12,80711.03,0.1,-0.01475,1e-05,2.29778]
[1778821283137,61.12,80710.65,0.1,-0.01475,1e-05,2.29874]
[1778821288187,61.14,80717.84,0.1,-0.0147,1e-05,2.29175]
[1778821291205,61.15,80729.71,0.1,-0.01458,1e-05,2.27578]
[1778821296239,61.16,80723.65,0.1,-0.01466,1e-05,2.28666]
[1778821301275,61.18,80729.94,0.1,-0.01462,1e-05,2.28107]
[1778821306310,61.19,80736.58,0.1,-0.01457,1e-05,2.27509]
[1778821311345,61.21,80747.7,0.1,-0.01449,1e-05,2.26347]
[1778821316380,61.22,80756.97,0.1,-0.01442,1e-05,2.25432]
[1778821321415,61.24,80761.09,0.1,-0.0144,1e-05,2.25184]
[1778821326450,61.26,80761.01,0.1,-0.01442,1e-05,2.25474]
[1778821331488,61.27,80760.62,0.1,-0.01444,1e-05,2.25799]
[1778821336521,61.29,80756.23,0.1,-0.0145,1e-05,2.26631]
[1778821341556,61.3,80754.76,0.1,-0.01454,1e-05,2.27081]
[1778821346591,61.32,80754.48,0.1,-0.01456,1e-05,2.27374]
[1778821352633,61.33,80756.01,0.1,-0.01455,1e-05,2.2722]
[1778821357668,61.35,80759.1,0.1,-0.01454,1e-05,2.27126]
[1778821362703,61.36,80772.35,0.1,-0.01443,1e-05,2.25636]
[1778821367738,61.38,80782.54,0.1,-0.01436,1e-05,2.24666]
[1778821372773,61.39,80793.78,0.1,-0.01426,1e-05,2.2346]
[1778821377808,61.41,80796.71,0.1,-0.01426,1e-05,2.23434]
[1778821378529,61.41,80796.71,0.1,-0.01426,1e-05,2.23434]
[1778821378815,61.41,80795.66,0.1,-0.01427,1e-05,2.23567]
[1778821383852,61.43,80799.0,0.1,-0.01426,1e-05,2.23486]
[1778821389894,61.45,80799.45,0.1,-0.01428,1e-05,2.23712]
[1778821391758,61.45,80799.75,0.1,-0.01428,1e-05,2.23731]
[1778821391908,61.46,80798.11,0.1,-0.01431,1e-05,2.2405]
[1778821392758,61.46,80798.11,0.1,-0.01431,1e-05,2.2405]
[1778821393013,61.46,80798.11,0.1,-0.01431,1e-05,2.2405]
[1778821396372,61.47,80792.3,0.1,-0.01438,1e-05,2.24952]
[1778821396459,61.48,80788.21,0.1,-0.01442,1e-05,2.25579]
[1778821401978,61.49,80785.64,0.1,-0.01446,1e-05,2.26116]
[1778821407013,61.5,80786.37,0.1,-0.01448,1e-05,2.26283]
[1778821412048,61.52,80784.61,0.1,-0.0145,1e-05,2.26604]
[1778821415243,61.53,80776.77,0.1,-0.01459,1e-05,2.27708]
[1778821415285,61.53,80775.73,0.1,-0.0146,1e-05,2.2789]
[1778821421112,61.55,80778.56,0.1,-0.01459,1e-05,2.27819]
[1778821427153,61.56,80784.92,0.1,-0.01455,1e-05,2.27302]
[1778821432189,61.58,80799.11,0.1,-0.01443,1e-05,2.25741]
[1778821437224,61.59,80806.11,0.1,-0.01439,1e-05,2.25113]
[1778821442259,61.61,80812.45,0.1,-0.01435,1e-05,2.24574]
[1778821445298,61.62,80793.29,0.1,-0.01454,1e-05,2.27166]
[1778821448855,61.63,80798.87,0.1,-0.0145,1e-05,2.26598]
[1778821449308,61.63,80799.94,0.1,-0.01449,1e-05,2.26511]
[1778821451334,61.63,80799.69,0.1,-0.0145,1e-05,2.26593]
[1778821451359,61.64,80800.46,0.1,-0.01449,1e-05,2.26544]
[1778821452349,61.64,80800.46,0.1,-0.01449,1e-05,2.26544]
[1778821452378,61.64,80801.97,0.1,-0.01448,1e-05,2.26401]
[1778821453243,61.64,80801.97,0.1,-0.01448,1e-05,2.26401]
[1778821453336,61.64,80801.91,0.1,-0.01449,1e-05,2.26458]
[1778821455243,61.64,80801.2,0.1,-0.0145,1e-05,2.26599]
[1778821455350,61.65,80800.84,0.1,-0.01451,1e-05,2.26695]
[1778821460455,61.66,80802.68,0.1,-0.01451,1e-05,2.2671]
[1778821465482,61.68,80799.22,0.1,-0.01456,1e-05,2.27401]
[1778821467560,61.68,80800.9,0.1,-0.01455,1e-05,2.27236]
[1778821467599,61.68,80807.22,0.1,-0.01449,1e-05,2.2648]
[1778821471846,61.69,80810.28,0.1,-0.01446,1e-05,2.26082]
[1778821472531,61.7,80810.49,0.1,-0.01446,1e-05,2.26106]
[1778821473650,61.7,80813.23,0.1,-0.01444,1e-05,2.25808]
[1778821474545,61.7,80814.42,0.1,-0.01443,1e-05,2.25708]
[1778821479580,61.72,80824.8,0.1,-0.01435,1e-05,2.24652]
[1778821484615,61.73,80820.71,0.1,-0.01441,1e-05,2.25431]
[1778821489650,61.75,80824.6,0.1,-0.01439,1e-05,2.252]
[1778821494686,61.76,80830.69,0.1,-0.01435,1e-05,2.24693]
[1778821499724,61.78,80836.38,0.1,-0.01432,1e-05,2.24243]
[1778821505763,61.8,80826.3,0.1,-0.01444,1e-05,2.25826]
[1778821510801,61.81,80819.13,0.1,-0.01453,1e-05,2.26981]
[1778821515833,61.83,80813.45,0.1,-0.0146,1e-05,2.27991]
[1778821520869,61.84,80809.73,0.1,-0.01466,1e-05,2.28698]
[1778821525903,61.86,80809.31,0.1,-0.01468,1e-05,2.28979]
[1778821530940,61.87,80811.0,0.1,-0.01468,1e-05,2.28988]
[1778821533961,61.88,80822.79,0.1,-0.01456,1e-05,2.27412]
[1778821538996,61.89,80833.07,0.1,-0.01448,1e-05,2.26347]
[1778821544034,61.91,80835.82,0.1,-0.01447,1e-05,2.26243]
[1778821549073,61.92,80833.46,0.1,-0.01451,1e-05,2.26779]
[1778821554104,61.93,80821.84,0.1,-0.01464,1e-05,2.28486]
[1778821559139,61.95,80821.33,0.1,-0.01466,1e-05,2.2877]
[1778821564177,61.96,80797.11,0.1,-0.01491,1e-05,2.32096]
[1778821569209,61.97,80787.09,0.1,-0.01503,1e-05,2.33582]
[1778821574245,61.98,80779.54,0.1,-0.01512,1e-05,2.34748]
[1778821580286,61.99,80781.9,0.1,-0.01511,1e-05,2.34657]
[1778821585321,62.0,80782.1,0.1,-0.01512,1e-05,2.34809]
[1778821590357,62.01,80779.43,0.1,-0.01516,1e-05,2.35332]
[1778821595392,62.02,80767.32,0.1,-0.01528,1e-05,2.36871]
[1778821596757,62.02,80765.35,0.1,-0.0153,1e-05,2.37162]
[1778821597407,62.03,80765.67,0.1,-0.0153,1e-05,2.37151]
[1778821598048,62.03,80765.67,0.1,-0.0153,1e-05,2.37151]
[1778821598415,62.03,80765.71,0.1,-0.0153,1e-05,2.37178]
[1778821603450,62.04,80767.0,0.1,-0.0153,1e-05,2.37166]
[1778821608483,62.05,80771.96,0.1,-0.01527,1e-05,2.36675]
[1778821613519,62.05,80774.22,0.1,-0.01526,1e-05,2.36542]
[1778821618554,62.06,80772.81,0.1,-0.01528,1e-05,2.3689]
[1778821623591,62.07,80766.5,0.1,-0.01536,1e-05,2.37879]
[1778821628629,62.08,80756.39,0.1,-0.01547,1e-05,2.39364]
[1778821633661,62.09,80757.81,0.1,-0.01547,1e-05,2.3932]
[1778821638698,62.1,80757.95,0.1,-0.01548,1e-05,2.39443]
[1778821643733,62.11,80750.98,0.1,-0.01556,1e-05,2.40505]
[1778821648767,62.11,80743.6,0.1,-0.01564,1e-05,2.41607]
[1778821649785,62.11,80743.6,0.1,-0.01564,1e-05,2.41607]
[1778821650781,62.12,80722.86,0.1,-0.01586,1e-05,2.44426]
[1778821656764,62.12,80711.11,0.1,-0.01598,1e-05,2.45858]
[1778821656863,62.12,80713.2,0.1,-0.01596,1e-05,2.45608]
[1778821662854,62.13,80716.52,0.1,-0.01593,1e-05,2.45246]
[1778821662954,62.13,80725.2,0.1,-0.01584,1e-05,2.44116]
[1778821668908,62.13,80722.74,0.1,-0.01587,1e-05,2.44546]
[1778821673943,62.14,80721.56,0.1,-0.01589,1e-05,2.44804]
[1778821678977,62.15,80727.86,0.1,-0.01584,1e-05,2.44059]
[1778821682252,62.15,80728.08,0.1,-0.01584,1e-05,2.44072]
[1778821682353,62.15,80719.05,0.1,-0.01593,1e-05,2.45327]
[1778821688043,62.16,80717.52,0.1,-0.01596,1e-05,2.45645]
[1778821691954,62.16,80715.93,0.1,-0.01598,1e-05,2.45914]
[1778821692256,62.16,80715.93,0.1,-0.01598,1e-05,2.45914]
[1778821699125,62.17,80715.96,0.1,-0.01599,1e-05,2.46051]
[1778821704161,62.17,80711.55,0.1,-0.01604,1e-05,2.4673]
[1778821707181,62.17,80692.94,0.1,-0.01624,1e-05,2.49301]
[1778821711238,62.18,80687.52,0.1,-0.0163,1e-05,2.50073]
[1778821711251,62.18,80692.76,0.1,-0.01623,1e-05,2.49146]
[1778821717250,62.18,80699.19,0.1,-0.01617,1e-05,2.48346]
[1778821721396,62.18,80700.26,0.1,-0.01616,1e-05,2.48238]
[1778821721407,62.18,80706.13,0.1,-0.0161,1e-05,2.47454]
[1778821723328,62.18,80706.16,0.1,-0.0161,1e-05,2.47464]
[1778821723382,62.19,80718.61,0.1,-0.01597,1e-05,2.45796]
[1778821724566,62.19,80718.61,0.1,-0.01597,1e-05,2.45796]
[1778821724667,62.19,80718.53,0.1,-0.01597,1e-05,2.45823]
[1778821729836,62.19,80720.55,0.1,-0.01596,1e-05,2.45618]
[1778821729845,62.19,80719.66,0.1,-0.01597,1e-05,2.45755]
[1778821735377,62.2,80721.57,0.1,-0.01596,1e-05,2.456]
[1778821738398,62.2,80737.54,0.1,-0.0158,1e-05,2.43517]
[1778821743433,62.21,80734.93,0.1,-0.01583,1e-05,2.4397]
[1778821748468,62.21,80733.47,0.1,-0.01585,1e-05,2.44267]
[1778821753503,62.22,80742.56,0.1,-0.01577,1e-05,2.43158]
[1778821758538,62.22,80753.91,0.1,-0.01566,1e-05,2.41757]
[1778821764580,62.23,80742.05,0.1,-0.01579,1e-05,2.43468]
[1778821769615,62.24,80742.45,0.1,-0.01579,1e-05,2.43515]
[1778821774650,62.24,80744.61,0.1,-0.01577,1e-05,2.43112]
[1778821779685,62.24,80743.88,0.1,-0.01577,1e-05,2.43226]
[1778821784722,62.25,80749.95,0.1,-0.01572,1e-05,2.42522]
[1778821789763,62.26,80756.01,0.1,-0.01567,1e-05,2.41827]
[1778821794793,62.26,80755.64,0.1,-0.01568,1e-05,2.41991]
[1778821799828,62.27,80761.76,0.1,-0.01562,1e-05,2.41296]
[1778821804865,62.28,80760.08,0.1,-0.01565,1e-05,2.41644]
[1778821809900,62.28,80771.2,0.1,-0.01555,1e-05,2.40292]
[1778821815945,62.29,80760.13,0.1,-0.01567,1e-05,2.41905]
[1778821820018,62.3,80764.96,0.1,-0.01563,1e-05,2.41358]
[1778821825051,62.3,80759.17,0.1,-0.0157,1e-05,2.42241]
[1778821827065,62.31,80737.47,0.1,-0.01592,1e-05,2.45184]
[1778821832101,62.31,80736.03,0.1,-0.01593,1e-05,2.4524]
[1778821837136,62.32,80735.08,0.1,-0.01595,1e-05,2.45452]
[1778821842172,62.32,80731.02,0.1,-0.016,1e-05,2.46081]
[1778821847612,62.32,80728.51,0.1,-0.01603,1e-05,2.46483]
[1778821847642,62.32,80740.46,0.1,-0.0159,1e-05,2.44892]
[1778821852542,62.33,80751.93,0.1,-0.01579,1e-05,2.43435]
[1778821852600,62.33,80750.68,0.1,-0.01581,1e-05,2.43644]
[1778821858282,62.34,80753.55,0.1,-0.01579,1e-05,2.43382]
[1778821863318,62.34,80750.26,0.1,-0.01583,1e-05,2.43918]
[1778821868353,62.35,80749.76,0.1,-0.01584,1e-05,2.44077]
[1778821872383,62.35,80732.96,0.1,-0.01602,1e-05,2.46395]
[1778821877418,62.36,80734.9,0.1,-0.01601,1e-05,2.46206]
[1778821882452,62.36,80728.1,0.1,-0.01608,1e-05,2.47195]
[1778821888495,62.37,80725.76,0.1,-0.01611,1e-05,2.4759]
[1778821893530,62.37,80720.42,0.1,-0.01616,1e-05,2.4815]
[1778821898567,62.37,80719.64,0.1,-0.01617,1e-05,2.48316]
[1778821903600,62.38,80716.15,0.1,-0.01621,1e-05,2.48845]
[1778821908635,62.38,80711.62,0.1,-0.01627,1e-05,2.49516]
[1778821913671,62.38,80710.3,0.1,-0.01628,1e-05,2.49747]
[1778821918706,62.38,80706.37,0.1,-0.01633,1e-05,2.50332]
[1778821923743,62.39,80714.0,0.1,-0.01625,1e-05,2.49341]
[1778821925757,62.39,80732.89,0.1,-0.01605,1e-05,2.46806]
[1778821929787,62.39,80750.32,0.1,-0.01588,1e-05,2.4453]
[1778821934820,62.4,80754.54,0.1,-0.01584,1e-05,2.44063]
[1778821939855,62.4,80755.32,0.1,-0.01584,1e-05,2.44058]
[1778821944894,62.41,80756.49,0.1,-0.01584,1e-05,2.44]
[1778821949934,62.41,80762.54,0.1,-0.01578,1e-05,2.43297]
[1778821954968,62.42,80766.15,0.1,-0.01574,1e-05,2.42704]
[1778821960006,62.43,80768.73,0.1,-0.01572,1e-05,2.42472]
[1778821965039,62.43,80766.39,0.1,-0.01575,1e-05,2.42895]
[1778821970080,62.44,80768.37,0.1,-0.01574,1e-05,2.4274]
[1778821975118,62.45,80766.64,0.1,-0.01577,1e-05,2.43078]
[1778821980156,62.45,80766.5,0.1,-0.01578,1e-05,2.432]
[1778821985695,62.46,80762.74,0.1,-0.01582,1e-05,2.43825]
[1778821991232,62.46,80761.21,0.1,-0.01585,1e-05,2.44129]
[1778821996266,62.47,80761.28,0.1,-0.01585,1e-05,2.44217]
[1778822001301,62.47,80763.36,0.1,-0.01584,1e-05,2.44037]
[1778822005841,62.48,80746.24,0.1,-0.01603,1e-05,2.46426]
[1778822013388,62.49,80749.64,0.1,-0.01598,1e-05,2.45857]
[1778822018421,62.49,80752.85,0.1,-0.01596,1e-05,2.45504]
[1778822023456,62.5,80754.31,0.1,-0.01595,1e-05,2.45385]
[1778822028496,62.5,80754.08,0.1,-0.01596,1e-05,2.4549]
[1778822033530,62.5,80757.41,0.1,-0.01593,1e-05,2.45133]
[1778822038565,62.51,80757.24,0.1,-0.01594,1e-05,2.45229]
[1778822043629,62.51,80758.81,0.1,-0.01592,1e-05,2.45092]
[1778822048636,62.52,80758.55,0.1,-0.01593,1e-05,2.45199]
[1778822053673,62.52,80755.68,0.1,-0.01597,1e-05,2.45652]
[1778822058706,62.52,80747.56,0.1,-0.01606,1e-05,2.46801]
[1778822063741,62.53,80750.27,0.1,-0.01603,1e-05,2.46494]
[1778822068776,62.53,80761.09,0.1,-0.01593,1e-05,2.4511]
[1778822069702,62.53,80761.09,0.1,-0.01593,1e-05,2.4511]
[1778822069795,62.53,80770.64,0.1,-0.01583,1e-05,2.4385]
[1778822072642,62.53,80775.46,0.1,-0.01577,1e-05,2.43022]
[1778822072806,62.53,80776.74,0.1,-0.01576,1e-05,2.4287]
[1778822077839,62.54,80779.78,0.1,-0.01573,1e-05,2.42559]
[1778822082876,62.55,80780.66,0.1,-0.01573,1e-05,2.4254]
[1778822087910,62.55,80798.45,0.1,-0.01556,1e-05,2.40287]
[1778822092944,62.56,80794.62,0.1,-0.0156,1e-05,2.40905]
[1778822097979,62.56,80796.0,0.1,-0.0156,1e-05,2.40835]
[1778822103014,62.57,80797.35,0.1,-0.01559,1e-05,2.4077]
[1778822108058,62.58,80796.08,0.1,-0.01561,1e-05,2.4105]
[1778822113091,62.58,80808.37,0.1,-0.01549,1e-05,2.39455]
[1778822118128,62.59,80811.94,0.1,-0.01546,1e-05,2.39114]
[1778822123162,62.59,80811.11,0.1,-0.01548,1e-05,2.39351]
[1778822128198,62.6,80815.48,0.1,-0.01545,1e-05,2.38906]
[1778822133231,62.61,80819.98,0.1,-0.0154,1e-05,2.38233]
[1778822138267,62.62,80820.33,0.1,-0.01541,1e-05,2.38322]
[1778822143305,62.62,80828.88,0.1,-0.01533,1e-05,2.37343]
[1778822148340,62.63,80838.08,0.1,-0.01525,1e-05,2.36291]
[1778822153384,62.64,80850.12,0.1,-0.01514,1e-05,2.34888]
[1778822158419,62.65,80851.14,0.1,-0.01514,1e-05,2.34919]
[1778822163455,62.66,80853.1,0.1,-0.01514,1e-05,2.34826]
[1778822168490,62.67,80849.96,0.1,-0.01518,1e-05,2.35392]
[1778822173524,62.68,80850.33,0.1,-0.01519,1e-05,2.35503]
[1778822178559,62.69,80849.64,0.1,-0.01521,1e-05,2.35749]
[1778822183594,62.7,80844.46,0.1,-0.01527,1e-05,2.36575]
[1778822188630,62.71,80837.98,0.1,-0.01534,1e-05,2.37565]
[1778822193665,62.71,80838.9,0.1,-0.01533,1e-05,2.37368]
[1778822198705,62.72,80839.36,0.1,-0.01534,1e-05,2.37475]
[1778822203736,62.73,80841.91,0.1,-0.01533,1e-05,2.37281]
[1778822208771,62.74,80840.69,0.1,-0.01535,1e-05,2.37574]
[1778822213807,62.75,80839.88,0.1,-0.01537,1e-05,2.37812]
[1778822218841,62.75,80840.48,0.1,-0.01537,1e-05,2.37863]
[1778822223878,62.76,80836.72,0.1,-0.01542,1e-05,2.38476]
[1778822228912,62.77,80837.49,0.1,-0.01542,1e-05,2.38498]
[1778822233947,62.77,80830.52,0.1,-0.0155,1e-05,2.39519]
[1778822238983,62.78,80824.5,0.1,-0.01557,1e-05,2.40416]
[1778822244018,62.79,80821.48,0.1,-0.0156,1e-05,2.40911]
[1778822249052,62.79,80804.97,0.1,-0.01578,1e-05,2.43184]
[1778822254087,62.8,80801.67,0.1,-0.0158,1e-05,2.43479]
[1778822259122,62.8,80793.29,0.1,-0.0159,1e-05,2.44662]
[1778822264161,62.8,80791.95,0.1,-0.01592,1e-05,2.44908]
[1778822268185,62.81,80777.5,0.1,-0.01607,1e-05,2.46883]
[1778822273222,62.81,80780.83,0.1,-0.01604,1e-05,2.46491]
[1778822278255,62.81,80776.24,0.1,-0.01609,1e-05,2.47162]
[1778822283291,62.82,80777.92,0.1,-0.01608,1e-05,2.46988]
[1778822288328,62.82,80776.89,0.1,-0.01609,1e-05,2.47181]
[1778822293365,62.82,80785.5,0.1,-0.01601,1e-05,2.46081]
[1778822298400,62.83,80800.24,0.1,-0.01586,1e-05,2.44188]
[1778822303433,62.83,80806.77,0.1,-0.0158,1e-05,2.43403]
[1778822308469,62.83,80807.29,0.1,-0.0158,1e-05,2.43414]
[1778822313504,62.84,80807.88,0.1,-0.01578,1e-05,2.43193]
[1778822318537,62.84,80812.93,0.1,-0.01574,1e-05,2.42606]
[1778822323573,62.85,80806.87,0.1,-0.01581,1e-05,2.43492]
[1778822328609,62.85,80798.58,0.1,-0.0159,1e-05,2.44665]
[1778822333645,62.86,80797.8,0.1,-0.01591,1e-05,2.44829]
[1778822338679,62.86,80805.62,0.1,-0.01584,1e-05,2.43855]
[1778822343714,62.86,80801.95,0.1,-0.01588,1e-05,2.44409]
[1778822348749,62.87,80800.13,0.1,-0.0159,1e-05,2.44717]
[1778822353784,62.87,80799.37,0.1,-0.01591,1e-05,2.44883]
[1778822358819,62.87,80798.43,0.1,-0.01593,1e-05,2.45071]
[1778822363861,62.88,80791.94,0.1,-0.016,1e-05,2.46008]
[1778822369896,62.88,80794.12,0.1,-0.01598,1e-05,2.45785]
[1778822374933,62.89,80795.46,0.1,-0.01596,1e-05,2.45442]
[1778822379974,62.89,80802.39,0.1,-0.01589,1e-05,2.4458]
[1778822385002,62.89,80811.26,0.1,-0.01581,1e-05,2.43463]
[1778822390038,62.9,80814.81,0.1,-0.01578,1e-05,2.43082]
[1778822395074,62.9,80825.51,0.1,-0.01567,1e-05,2.41731]
[1778822400111,62.91,80833.14,0.1,-0.0156,1e-05,2.40835]
[1778822405145,62.91,80825.23,0.1,-0.01569,1e-05,2.41945]
[1778822410183,62.92,80833.48,0.1,-0.01561,1e-05,2.40966]
[1778822415214,62.92,80835.8,0.1,-0.0156,1e-05,2.40752]
[1778822420251,62.93,80839.98,0.1,-0.01556,1e-05,2.40301]
[1778822425285,62.93,80845.02,0.1,-0.01552,1e-05,2.39746]
[1778822430320,62.94,80836.48,0.1,-0.01561,1e-05,2.40967]
[1778822435355,62.95,80835.79,0.1,-0.01561,1e-05,2.40937]
[1778822440389,62.95,80816.41,0.1,-0.01582,1e-05,2.43588]
[1778822445424,62.96,80820.78,0.1,-0.01578,1e-05,2.43088]
[1778822450459,62.96,80822.83,0.1,-0.01576,1e-05,2.42895]
[1778822455495,62.96,80826.34,0.1,-0.01573,1e-05,2.42509]
[1778822460530,62.97,80833.93,0.1,-0.01566,1e-05,2.41589]
[1778822465566,62.97,80837.8,0.1,-0.01563,1e-05,2.41168]
[1778822470603,62.98,80845.6,0.1,-0.01556,1e-05,2.40237]
[1778822475635,62.99,80842.54,0.1,-0.0156,1e-05,2.40734]
[1778822480674,62.99,80841.73,0.1,-0.01561,1e-05,2.40935]
[1778822486713,63.0,80843.42,0.1,-0.0156,1e-05,2.4083]
[1778822491747,63.0,80844.48,0.1,-0.01559,1e-05,2.40572]
[1778822496782,63.01,80853.49,0.1,-0.0155,1e-05,2.39504]
[1778822501817,63.02,80846.97,0.1,-0.01558,1e-05,2.40464]
[1778822506852,63.02,80846.88,0.1,-0.01559,1e-05,2.40582]
[1778822511887,63.03,80842.53,0.1,-0.01564,1e-05,2.41258]
[1778822516923,63.03,80841.14,0.1,-0.01566,1e-05,2.41542]
[1778822521958,63.04,80841.99,0.1,-0.01566,1e-05,2.41529]
[1778822526998,63.05,80839.24,0.1,-0.0157,1e-05,2.4199]
[1778822532030,63.05,80834.97,0.1,-0.01575,1e-05,2.42643]
[1778822537065,63.06,80823.26,0.1,-0.01587,1e-05,2.44267]
[1778822542100,63.06,80838.5,0.1,-0.01572,1e-05,2.42331]
[1778822547135,63.06,80842.05,0.1,-0.01569,1e-05,2.41956]
[1778822552173,63.07,80841.71,0.1,-0.01569,1e-05,2.41873]
[1778822557208,63.09,80839.08,0.1,-0.01575,1e-05,2.42636]
[1778822562243,63.13,80839.23,0.1,-0.01579,1e-05,2.43181]
[1778822567278,63.13,80827.43,0.1,-0.01592,1e-05,2.44815]
[1778822572313,63.13,80828.65,0.1,-0.01591,1e-05,2.44723]
[1778822577348,63.14,80828.84,0.1,-0.01591,1e-05,2.44765]
[1778822582383,63.14,80827.32,0.1,-0.01593,1e-05,2.45034]
[1778822587418,63.15,80820.57,0.1,-0.01601,1e-05,2.4599]
[1778822592456,63.15,80807.18,0.1,-0.01615,1e-05,2.47822]
[1778822597491,63.15,80802.52,0.1,-0.0162,1e-05,2.48473]
[1778822602527,63.15,80803.97,0.1,-0.01619,1e-05,2.48304]
[1778822605549,63.15,80785.14,0.1,-0.01638,1e-05,2.50847]
[1778822610584,63.15,80770.59,0.1,-0.01654,1e-05,2.52814]
[1778822615620,63.15,80768.07,0.1,-0.01655,1e-05,2.52923]
[1778822620653,63.15,80766.25,0.1,-0.01657,1e-05,2.53166]
[1778822625691,63.15,80780.31,0.1,-0.01642,1e-05,2.51263]
[1778822630725,63.15,80784.94,0.1,-0.01637,1e-05,2.50655]
[1778822635759,63.15,80780.45,0.1,-0.01642,1e-05,2.51282]
[1778822640794,63.15,80775.05,0.1,-0.01648,1e-05,2.52027]
[1778822645829,63.15,80775.37,0.1,-0.01648,1e-05,2.51992]
[1778822650864,63.16,80775.59,0.1,-0.01648,1e-05,2.51977]
[1778822655899,63.16,80770.08,0.1,-0.01654,1e-05,2.52737]
[1778822660934,63.16,80783.09,0.1,-0.0164,1e-05,2.50991]
[1778822665969,63.16,80784.4,0.1,-0.01639,1e-05,2.50838]
[1778822671005,63.16,80796.1,0.1,-0.01625,1e-05,2.49067]
[1778822676042,63.16,80797.4,0.1,-0.01624,1e-05,2.48931]
[1778822680575,63.17,80817.87,0.1,-0.01603,1e-05,2.46247]
[1778822686110,63.17,80820.77,0.1,-0.01601,1e-05,2.45924]
[1778822691145,63.17,80820.69,0.1,-0.01601,1e-05,2.45996]
[1778822696181,63.18,80827.13,0.1,-0.01595,1e-05,2.45205]
[1778822701215,63.18,80826.7,0.1,-0.01596,1e-05,2.45328]
[1778822706251,63.18,80828.25,0.1,-0.01595,1e-05,2.45191]
[1778822711287,63.19,80829.72,0.1,-0.01594,1e-05,2.45066]
[1778822716323,63.19,80831.15,0.1,-0.01593,1e-05,2.4495]
[1778822721357,63.2,80836.2,0.1,-0.01588,1e-05,2.44355]
[1778822724479,63.2,80843.68,0.1,-0.01581,1e-05,2.43399]
[1778822724543,63.2,80850.59,0.1,-0.01574,1e-05,2.42525]
[1778822730926,63.21,80844.8,0.1,-0.01581,1e-05,2.43389]
[1778822736463,63.21,80846.99,0.1,-0.01578,1e-05,2.4298]
[1778822741497,63.23,80843.35,0.1,-0.01584,1e-05,2.43698]
[1778822749554,63.25,80841.45,0.1,-0.01589,1e-05,2.44354]
[1778822753739,63.25,80843.44,0.1,-0.01587,1e-05,2.44137]
[1778822753752,63.25,80835.72,0.1,-0.01595,1e-05,2.45172]
[1778822759624,63.26,80836.86,0.1,-0.01594,1e-05,2.45102]
[1778822764659,63.26,80833.2,0.1,-0.01599,1e-05,2.45653]
[1778822769694,63.26,80831.59,0.1,-0.01601,1e-05,2.45925]
[1778822774748,63.27,80832.75,0.1,-0.016,1e-05,2.45828]
[1778822779775,63.27,80827.68,0.1,-0.01606,1e-05,2.46554]
[1778822784264,63.27,80818.85,0.1,-0.01615,1e-05,2.47762]
[1778822784812,63.27,80822.24,0.1,-0.01612,1e-05,2.47317]
[1778822789847,63.27,80821.37,0.1,-0.01613,1e-05,2.47466]
[1778822794883,63.28,80817.12,0.1,-0.01616,1e-05,2.47838]
[1778822799917,63.28,80814.99,0.1,-0.01618,1e-05,2.48144]
[1778822805013,63.28,80804.28,0.1,-0.0163,1e-05,2.496]
[1778822805960,63.28,80800.44,0.1,-0.01634,1e-05,2.50117]
[1778822806361,63.28,80800.44,0.1,-0.01634,1e-05,2.50117]
[1778822806966,63.28,80800.59,0.1,-0.01634,1e-05,2.50097]
[1778822812000,63.28,80797.17,0.1,-0.01637,1e-05,2.50561]
[1778822817036,63.28,80791.17,0.1,-0.01644,1e-05,2.51371]
[1778822819367,63.28,80790.79,0.1,-0.01644,1e-05,2.51423]
[1778822819405,63.28,80787.43,0.1,-0.01647,1e-05,2.51877]
[1778822825097,63.28,80775.34,0.1,-0.0166,1e-05,2.53505]
[1778822830132,63.28,80767.38,0.1,-0.01669,1e-05,2.54568]
[1778822835643,63.28,80763.62,0.1,-0.01672,1e-05,2.55063]
[1778822835649,63.28,80763.25,0.1,-0.01673,1e-05,2.55105]
[1778822837354,63.28,80763.25,0.1,-0.01673,1e-05,2.55105]
[1778822837355,63.28,80764.18,0.1,-0.01672,1e-05,2.54973]
[1778822843218,63.27,80758.57,0.1,-0.01678,1e-05,2.55712]
[1778822848253,63.27,80764.25,0.1,-0.01671,1e-05,2.54914]
[1778822853288,63.27,80768.63,0.1,-0.01665,1e-05,2.54069]
[1778822858323,63.27,80766.7,0.1,-0.01667,1e-05,2.54319]
[1778822863358,63.27,80768.84,0.1,-0.01665,1e-05,2.54014]
[1778822866283,63.27,80768.85,0.1,-0.01665,1e-05,2.54008]
[1778822866381,63.27,80768.97,0.1,-0.01664,1e-05,2.53989]
[1778822871928,63.27,80769.64,0.1,-0.01664,1e-05,2.53882]
[1778822876583,63.27,80769.48,0.1,-0.01664,1e-05,2.53898]
[1778822876684,63.27,80764.01,0.1,-0.01669,1e-05,2.54639]
[1778822881143,63.27,80762.27,0.1,-0.01671,1e-05,2.54866]
[1778822881998,63.27,80776.52,0.1,-0.01656,1e-05,2.52918]
[1778822882835,63.27,80776.52,0.1,-0.01656,1e-05,2.52918]
[1778822882855,63.27,80778.35,0.1,-0.01654,1e-05,2.5267]
[1778822888534,63.27,80774.04,0.1,-0.01659,1e-05,2.53253]
[1778822893570,63.27,80765.91,0.1,-0.01667,1e-05,2.54352]
[1778822898606,63.27,80756.36,0.1,-0.01677,1e-05,2.55633]
[1778822903640,63.26,80754.28,0.1,-0.01679,1e-05,2.55892]
[1778822908674,63.26,80755.01,0.1,-0.01678,1e-05,2.5577]
[1778822913709,63.26,80759.19,0.1,-0.01672,1e-05,2.54949]
[1778822918745,63.26,80759.22,0.1,-0.01672,1e-05,2.54927]
[1778822923779,63.26,80754.78,0.1,-0.01677,1e-05,2.55514]
[1778822928814,63.26,80753.05,0.1,-0.01678,1e-05,2.55723]
[1778822933849,63.26,80748.4,0.1,-0.01683,1e-05,2.56331]
[1778822938884,63.25,80748.34,0.1,-0.01683,1e-05,2.56306]
[1778822944926,63.25,80748.72,0.1,-0.01682,1e-05,2.56213]
[1778822949961,63.25,80743.65,0.1,-0.01687,1e-05,2.56874]
[1778822954995,63.25,80745.16,0.1,-0.01685,1e-05,2.56624]
[1778822960031,63.25,80747.19,0.1,-0.01683,1e-05,2.56304]
[1778822965067,63.24,80748.29,0.1,-0.01681,1e-05,2.56112]
[1778822970101,63.24,80740.52,0.1,-0.0169,1e-05,2.57131]
[1778822975138,63.24,80747.84,0.1,-0.0168,1e-05,2.55849]
[1778822980174,63.24,80750.15,0.1,-0.01677,1e-05,2.55494]
[1778822985207,63.23,80766.2,0.1,-0.0166,1e-05,2.53274]
[1778822990243,63.23,80772.93,0.1,-0.01652,1e-05,2.52347]
[1778822995277,63.23,80773.48,0.1,-0.01652,1e-05,2.52261]
[1778823000882,63.23,80776.83,0.1,-0.01648,1e-05,2.518]
[1778823000980,63.23,80776.57,0.1,-0.01648,1e-05,2.51832]
[1778823002882,63.23,80795.18,0.1,-0.01629,1e-05,2.49323]
[1778823007364,63.23,80775.25,0.1,-0.0165,1e-05,2.52021]
[1778823008229,63.23,80775.25,0.1,-0.0165,1e-05,2.52021]
[1778823008368,63.23,80773.64,0.1,-0.01652,1e-05,2.52237]
[1778823013403,63.23,80768.92,0.1,-0.01656,1e-05,2.52869]
[1778823018438,63.23,80769.68,0.1,-0.01656,1e-05,2.52751]
[1778823021937,63.23,80768.53,0.1,-0.01657,1e-05,2.52901]
[1778823021966,63.23,80764.69,0.1,-0.01661,1e-05,2.53415]
[1778823023660,63.23,80763.76,0.1,-0.01662,1e-05,2.53537]
[1778823023761,63.23,80762.3,0.1,-0.01663,1e-05,2.53736]
[1778823029515,63.23,80748.72,0.1,-0.01677,1e-05,2.55549]
[1778823034551,63.23,80747.93,0.1,-0.01677,1e-05,2.55386]
[1778823039201,63.22,80734.05,0.1,-0.01691,1e-05,2.57264]
[1778823039219,63.22,80733.94,0.1,-0.01691,1e-05,2.57257]
[1778823040957,63.22,80733.94,0.1,-0.01691,1e-05,2.57257]
[1778823040961,63.22,80727.72,0.1,-0.01698,1e-05,2.58092]
[1778823042858,63.22,80727.72,0.1,-0.01698,1e-05,2.58092]
[1778823042884,63.22,80719.69,0.1,-0.01706,1e-05,2.59176]
[1778823048653,63.22,80716.31,0.1,-0.0171,1e-05,2.59574]
[1778823053687,63.21,80714.83,0.1,-0.01711,1e-05,2.59708]
[1778823055609,63.21,80714.63,0.1,-0.01711,1e-05,2.59722]
[1778823055702,63.21,80714.29,0.1,-0.01711,1e-05,2.59755]
[1778823060634,63.21,80702.8,0.1,-0.01723,1e-05,2.61288]
[1778823060737,63.21,80707.5,0.1,-0.01718,1e-05,2.60616]
[1778823062477,63.2,80706.3,0.1,-0.01719,1e-05,2.60768]
[1778823062762,63.2,80698.67,0.1,-0.01727,1e-05,2.61816]
[1778823065584,63.2,80689.3,0.1,-0.01737,1e-05,2.63091]
[1778823065774,63.2,80685.36,0.1,-0.01742,1e-05,2.63624]
[1778823069804,63.19,80666.37,0.1,-0.01762,1e-05,2.66192]
[1778823074842,63.19,80659.01,0.1,-0.01769,1e-05,2.67101]
[1778823079877,63.18,80647.23,0.1,-0.01782,1e-05,2.68661]
[1778823085167,63.17,80636.17,0.1,-0.01793,1e-05,2.70119]
[1778823085251,63.17,80621.22,0.1,-0.0181,1e-05,2.72202]
[1778823090958,63.16,80606.36,0.1,-0.01825,1e-05,2.74128]
[1778823093115,63.16,80604.92,0.1,-0.01825,1e-05,2.74059]
[1778823093176,63.15,80604.99,0.1,-0.01825,1e-05,2.74009]
[1778823099014,63.14,80603.73,0.1,-0.01824,1e-05,2.73954]
[1778823104050,63.13,80604.59,0.1,-0.01822,1e-05,2.73632]
[1778823108022,63.12,80599.33,0.1,-0.01827,1e-05,2.74279]
[1778823108083,63.12,80596.38,0.1,-0.0183,1e-05,2.74667]
[1778823110764,63.12,80595.19,0.1,-0.01831,1e-05,2.7476]
[1778823111102,63.12,80587.02,0.1,-0.0184,1e-05,2.75909]
[1778823113749,63.11,80592.73,0.1,-0.01833,1e-05,2.74995]
[1778823114122,63.11,80595.47,0.1,-0.01829,1e-05,2.74556]
[1778823114847,63.11,80595.47,0.1,-0.01829,1e-05,2.74556]
[1778823115129,63.11,80591.15,0.1,-0.01834,1e-05,2.75145]
[1778823117585,63.1,80594.71,0.1,-0.01829,1e-05,2.74546]
[1778823118152,63.1,80594.75,0.1,-0.01829,1e-05,2.745]
[1778823123187,63.09,80579.65,0.1,-0.01845,1e-05,2.76493]
[1778823127220,63.08,80558.74,0.1,-0.01869,1e-05,2.79431]
[1778823131480,63.07,80572.75,0.1,-0.0185,1e-05,2.77142]
[1778823132254,63.07,80572.51,0.1,-0.0185,1e-05,2.77134]
[1778823133568,63.07,80572.16,0.1,-0.0185,1e-05,2.77141]
[1778823134267,63.06,80568.93,0.1,-0.01854,1e-05,2.77571]
[1778823139307,63.05,80555.96,0.1,-0.01867,1e-05,2.79254]
[1778823142838,63.04,80551.37,0.1,-0.01872,1e-05,2.79786]
[1778823143341,63.04,80515.84,0.1,-0.01914,1e-05,2.85019]
[1778823146359,62.95,80540.1,0.1,-0.01871,1e-05,2.79718]
[1778823151394,62.87,80529.41,0.1,-0.01871,1e-05,2.79553]
[1778823154475,62.8,80528.51,0.1,-0.01861,1e-05,2.78305]
[1778823155428,62.77,80539.18,0.1,-0.01845,1e-05,2.76292]
[1778823160461,62.76,80544.76,0.1,-0.01837,1e-05,2.75275]
[1778823163168,62.76,80541.88,0.1,-0.0184,1e-05,2.75658]
[1778823163216,62.74,80540.47,0.1,-0.01838,1e-05,2.75427]
[1778823164067,62.74,80517.43,0.1,-0.01865,1e-05,2.78781]
[1778823169528,62.66,80506.89,0.1,-0.01866,1e-05,2.78875]
[1778823174163,62.63,80527.52,0.1,-0.01837,1e-05,2.752]
[1778823179601,62.61,80523.37,0.1,-0.0184,1e-05,2.75608]
[1778823185393,62.6,80509.51,0.1,-0.01855,1e-05,2.77453]
[1778823185466,62.6,80503.32,0.1,-0.01862,1e-05,2.78328]
[1778823187656,62.6,80486.72,0.1,-0.01881,1e-05,2.80707]
[1778823191686,62.59,80506.76,0.1,-0.01855,1e-05,2.77544]
[1778823196721,62.58,80493.55,0.1,-0.0187,1e-05,2.79287]
[1778823200751,62.57,80520.03,0.1,-0.01837,1e-05,2.75198]
[1778823203307,62.56,80517.81,0.1,-0.01839,1e-05,2.75487]
[1778823203408,62.56,80512.9,0.1,-0.01844,1e-05,2.76133]
[1778823208811,62.55,80531.29,0.1,-0.01821,1e-05,2.73251]
[1778823214433,62.54,80531.13,0.1,-0.01818,1e-05,2.72838]
[1778823219885,62.53,80544.21,0.1,-0.01802,1e-05,2.70746]
[1778823224503,62.52,80528.54,0.1,-0.01819,1e-05,2.72901]
[1778823224556,62.52,80528.54,0.1,-0.01819,1e-05,2.72901]
[1778823224919,62.52,80528.54,0.1,-0.01819,1e-05,2.72868]
[1778823229954,62.51,80526.12,0.1,-0.0182,1e-05,2.73058]
[1778823234989,62.5,80539.67,0.1,-0.01803,1e-05,2.70925]
[1778823240031,62.5,80549.52,0.1,-0.01791,1e-05,2.69359]
[1778823245062,62.49,80550.8,0.1,-0.01788,1e-05,2.69038]
[1778823250097,62.48,80550.32,0.1,-0.01788,1e-05,2.68966]
[1778823255131,62.47,80560.25,0.1,-0.01775,1e-05,2.67407]
[1778823260166,62.47,80557.97,0.1,-0.01777,1e-05,2.67616]
[1778823260877,62.47,80557.97,0.1,-0.01777,1e-05,2.67616]
[1778823261173,62.47,80557.97,0.1,-0.01777,1e-05,2.67591]
[1778823262780,62.47,80566.37,0.1,-0.01767,1e-05,2.66362]
[1778823263187,62.46,80567.7,0.1,-0.01765,1e-05,2.66149]
[1778823268223,62.46,80563.28,0.1,-0.01769,1e-05,2.66672]
[1778823273258,62.45,80563.16,0.1,-0.01767,1e-05,2.66335]
[1778823277702,62.45,80552.96,0.1,-0.01778,1e-05,2.67711]
[1778823278301,62.45,80553.09,0.1,-0.01778,1e-05,2.67666]
[1778823281660,62.44,80548.49,0.1,-0.01782,1e-05,2.68249]
[1778823282322,62.44,80547.19,0.1,-0.01784,1e-05,2.6841]
[1778823287358,62.43,80543.87,0.1,-0.01786,1e-05,2.68757]
[1778823292394,62.43,80545.82,0.1,-0.01783,1e-05,2.68343]
[1778823297430,62.42,80538.31,0.1,-0.01791,1e-05,2.69302]
[1778823302463,62.41,80534.76,0.1,-0.01794,1e-05,2.6968]
[1778823305484,62.41,80517.91,0.1,-0.01813,1e-05,2.7205]
[1778823310524,62.4,80507.74,0.1,-0.01823,1e-05,2.73375]
[1778823312499,62.4,80508.08,0.1,-0.01823,1e-05,2.73291]
[1778823312572,62.39,80503.27,0.1,-0.01828,1e-05,2.73964]
[1778823317570,62.39,80485.62,0.1,-0.01848,1e-05,2.76393]
[1778823322607,62.38,80482.77,0.1,-0.0185,1e-05,2.7662]
[1778823326635,62.37,80467.53,0.1,-0.01867,1e-05,2.78721]
[1778823331670,62.36,80470.25,0.1,-0.0186,1e-05,2.7786]
[1778823336705,62.34,80470.17,0.1,-0.01858,1e-05,2.77665]
[1778823341742,62.33,80461.73,0.1,-0.01867,1e-05,2.78706]
[1778823346392,62.32,80460.97,0.1,-0.01866,1e-05,2.78643]
[1778823346491,62.32,80460.46,0.1,-0.01867,1e-05,2.78675]
[1778823348113,62.32,80460.34,0.1,-0.01867,1e-05,2.78693]
[1778823348214,62.32,80445.51,0.1,-0.01884,1e-05,2.8082]
[1778823353825,62.3,80443.72,0.1,-0.01884,1e-05,2.80847]
[1778823358860,62.29,80430.83,0.1,-0.01898,1e-05,2.8254]
[1778823363900,62.28,80416.86,0.1,-0.01913,1e-05,2.844]
[1778823368941,62.24,80424.36,0.1,-0.01898,1e-05,2.82539]
[1778823371725,62.23,80437.12,0.1,-0.01882,1e-05,2.80525]
[1778823372124,62.23,80437.12,0.1,-0.01882,1e-05,2.80525]
[1778823373971,62.23,80410.96,0.1,-0.01913,1e-05,2.84378]
[1778823374029,62.23,80406.65,0.1,-0.01918,1e-05,2.84981]
[1778823377126,62.22,80408.97,0.1,-0.01914,1e-05,2.84523]
[1778823377224,62.22,80397.25,0.1,-0.01928,1e-05,2.86203]
[1778823381642,62.21,80395.02,0.1,-0.0193,1e-05,2.86434]
[1778823382030,62.2,80392.5,0.1,-0.01932,1e-05,2.86653]
[1778823385081,62.2,80391.51,0.1,-0.01932,1e-05,2.86749]
[1778823385157,62.19,80389.47,0.1,-0.01934,1e-05,2.8695]
[1778823387628,62.19,80389.47,0.1,-0.01934,1e-05,2.8695]
[1778823387650,62.19,80363.53,0.1,-0.01966,1e-05,2.90881]
[1778823393111,62.17,80373.76,0.1,-0.01949,1e-05,2.88693]
[1778823397139,62.13,80351.63,0.1,-0.01969,1e-05,2.91225]
[1778823401706,62.06,80351.37,0.1,-0.0196,1e-05,2.90017]
[1778823402175,62.03,80356.19,0.1,-0.01949,1e-05,2.88613]
[1778823405196,61.94,80372.03,0.1,-0.01916,1e-05,2.84513]
[1778823408218,61.89,80387.0,0.1,-0.01889,1e-05,2.81178]
[1778823408761,61.89,80387.0,0.1,-0.01889,1e-05,2.81178]
[1778823409226,61.89,80387.77,0.1,-0.01888,1e-05,2.81062]
[1778823414263,61.87,80393.02,0.1,-0.0188,1e-05,2.80049]
[1778823415770,61.87,80397.12,0.1,-0.01874,1e-05,2.79388]
[1778823416277,61.85,80394.79,0.1,-0.01874,1e-05,2.79275]
[1778823418696,61.85,80386.8,0.1,-0.01883,1e-05,2.8048]
[1778823419298,61.84,80381.15,0.1,-0.0189,1e-05,2.81247]
[1778823423326,61.79,80360.77,0.1,-0.01906,1e-05,2.83226]
[1778823427881,61.76,80356.29,0.1,-0.01907,1e-05,2.83325]
[1778823428362,61.75,80356.85,0.1,-0.01906,1e-05,2.83191]
[1778823430508,61.75,80355.68,0.1,-0.01907,1e-05,2.83321]
[1778823430600,61.75,80368.39,0.1,-0.0189,1e-05,2.81291]
[1778823435786,61.73,80375.64,0.1,-0.0188,1e-05,2.79979]
[1778823436419,61.73,80367.86,0.1,-0.01889,1e-05,2.81157]
[1778823438852,61.71,80359.07,0.1,-0.01896,1e-05,2.81985]
[1778823439451,61.68,80359.01,0.1,-0.01892,1e-05,2.8154]
[1778823441455,61.66,80342.46,0.1,-0.01908,1e-05,2.83507]
[1778823443482,61.65,80325.97,0.1,-0.01928,1e-05,2.85935]
[1778823446664,61.64,80328.35,0.1,-0.01924,1e-05,2.85465]
[1778823446683,61.64,80331.08,0.1,-0.01921,1e-05,2.84995]
[1778823452115,61.56,80334.48,0.1,-0.01902,1e-05,2.82669]
[1778823452541,61.56,80333.19,0.1,-0.01904,1e-05,2.82819]
[1778823456372,61.55,80335.29,0.1,-0.019,1e-05,2.82358]
[1778823456571,61.55,80332.2,0.1,-0.01904,1e-05,2.8283]
[1778823461604,61.52,80318.43,0.1,-0.01916,1e-05,2.8427]
[1778823465070,61.51,80316.51,0.1,-0.01916,1e-05,2.84368]
[1778823465635,61.5,80316.9,0.1,-0.01916,1e-05,2.84258]
[1778823466984,61.48,80319.36,0.1,-0.01909,1e-05,2.83395]
[1778823467647,61.45,80318.71,0.1,-0.01906,1e-05,2.83023]
[1778823468707,61.45,80318.71,0.1,-0.01906,1e-05,2.83023]
[1778823468760,61.43,80314.32,0.1,-0.01907,1e-05,2.83231]
[1778823474699,61.39,80302.7,0.1,-0.01916,1e-05,2.84318]
[1778823479732,61.36,80308.2,0.1,-0.01904,1e-05,2.82813]
[1778823484767,61.25,80312.74,0.1,-0.01882,1e-05,2.80003]
[1778823489803,61.19,80309.91,0.1,-0.01876,1e-05,2.79234]
[1778823494838,61.15,80314.1,0.1,-0.01864,1e-05,2.77793]
[1778823494970,61.15,80314.1,0.1,-0.01864,1e-05,2.77793]
[1778823495859,61.13,80324.37,0.1,-0.01849,1e-05,2.75856]
[1778823500882,61.12,80334.93,0.1,-0.01835,1e-05,2.74113]
[1778823501608,61.12,80334.93,0.1,-0.01835,1e-05,2.74113]
[1778823501887,61.12,80334.64,0.1,-0.01835,1e-05,2.74127]
[1778823505608,61.11,80326.13,0.1,-0.01845,1e-05,2.75317]
[1778823505919,61.11,80328.18,0.1,-0.01842,1e-05,2.74976]
[1778823510953,61.1,80333.33,0.1,-0.01834,1e-05,2.74045]
[1778823511776,61.1,80333.33,0.1,-0.01834,1e-05,2.74045]
[1778823511958,61.1,80336.04,0.1,-0.01829,1e-05,2.73369]
[1778823516993,61.09,80329.59,0.1,-0.01836,1e-05,2.74185]
[1778823522029,61.09,80332.95,0.1,-0.01831,1e-05,2.7353]
[1778823523709,61.09,80332.95,0.1,-0.01831,1e-05,2.7353]
[1778823523738,61.08,80339.18,0.1,-0.01823,1e-05,2.72538]
[1778823527044,61.08,80347.43,0.1,-0.01812,1e-05,2.71224]
[1778823527098,61.08,80344.71,0.1,-0.01816,1e-05,2.7163]
[1778823532770,61.07,80347.12,0.1,-0.01812,1e-05,2.71165]
[1778823532850,61.07,80342.83,0.1,-0.01817,1e-05,2.71753]
[1778823534470,61.07,80343.37,0.1,-0.01816,1e-05,2.71672]
[1778823534547,61.07,80366.54,0.1,-0.01788,1e-05,2.68175]
[1778823540154,61.06,80363.63,0.1,-0.01791,1e-05,2.68498]
[1778823541409,61.06,80363.63,0.1,-0.01791,1e-05,2.68498]
[1778823541502,61.06,80363.76,0.1,-0.0179,1e-05,2.68437]
[1778823546825,61.06,80364.19,0.1,-0.01789,1e-05,2.6831]
[1778823546875,61.05,80366.73,0.1,-0.01786,1e-05,2.67894]
[1778823548551,61.05,80366.73,0.1,-0.01786,1e-05,2.67894]
[1778823548618,61.05,80379.23,0.1,-0.01771,1e-05,2.66013]
[1778823554254,61.05,80384.41,0.1,-0.01764,1e-05,2.6518]
[1778823559289,61.04,80389.55,0.1,-0.01757,1e-05,2.64353]
[1778823562196,61.04,80399.48,0.1,-0.01746,1e-05,2.62876]
[1778823562313,61.04,80406.46,0.1,-0.01738,1e-05,2.61849]
[1778823567349,61.04,80392.84,0.1,-0.01753,1e-05,2.63788]
[1778823570371,61.04,80369.37,0.1,-0.0178,1e-05,2.67177]
[1778823575403,61.03,80377.93,0.1,-0.01768,1e-05,2.65593]
[1778823579430,61.03,80400.57,0.1,-0.01741,1e-05,2.62233]
[1778823583970,61.03,80402.51,0.1,-0.01739,1e-05,2.61928]
[1778823584045,61.03,80399.05,0.1,-0.01743,1e-05,2.62423]
[1778823589501,61.03,80403.65,0.1,-0.01737,1e-05,2.61702]
[1778823594535,61.02,80411.9,0.1,-0.01727,1e-05,2.60477]
[1778823599328,61.02,80400.27,0.1,-0.0174,1e-05,2.62134]
[1778823599572,61.02,80399.86,0.1,-0.01741,1e-05,2.62186]
[1778823604607,61.02,80386.96,0.1,-0.01755,1e-05,2.6402]
[1778823606601,61.02,80386.09,0.1,-0.01756,1e-05,2.64136]
[1778823606619,61.02,80384.08,0.1,-0.01758,1e-05,2.64419]
[1778823610446,61.02,80374.7,0.1,-0.01769,1e-05,2.65756]
[1778823610647,61.02,80364.37,0.1,-0.01781,1e-05,2.67261]
[1778823613668,61.01,80347.89,0.1,-0.018,1e-05,2.69644]
[1778823616676,61.01,80346.15,0.1,-0.01802,1e-05,2.6986]
[1778823616769,61.01,80336.76,0.1,-0.01813,1e-05,2.7124]
[1778823622731,61.0,80347.6,0.1,-0.01799,1e-05,2.69489]
[1778823627766,61.0,80348.68,0.1,-0.01797,1e-05,2.69229]
[1778823632802,60.99,80349.29,0.1,-0.01794,1e-05,2.68806]
[1778823637836,60.99,80361.37,0.1,-0.01779,1e-05,2.6693]
[1778823638322,60.99,80361.37,0.1,-0.01779,1e-05,2.6693]
[1778823638843,60.99,80361.14,0.1,-0.01779,1e-05,2.66949]
[1778823643260,60.98,80365.62,0.1,-0.01773,1e-05,2.6623]
[1778823643878,60.98,80369.1,0.1,-0.01769,1e-05,2.65704]
[1778823648913,60.98,80371.75,0.1,-0.01766,1e-05,2.6525]
[1778823653953,60.98,80376.45,0.1,-0.0176,1e-05,2.645]
[1778823655969,60.97,80361.09,0.1,-0.01778,1e-05,2.66736]
[1778823656887,60.97,80361.09,0.1,-0.01778,1e-05,2.66736]
[1778823656975,60.97,80359.15,0.1,-0.0178,1e-05,2.67007]
[1778823662011,60.97,80369.34,0.1,-0.01767,1e-05,2.65433]
[1778823667049,60.97,80352.44,0.1,-0.01787,1e-05,2.67859]
[1778823671543,60.96,80362.0,0.1,-0.01775,1e-05,2.66382]
[1778823672085,60.96,80368.42,0.1,-0.01767,1e-05,2.65422]
[1778823673364,60.96,80383.23,0.1,-0.0175,1e-05,2.63239]
[1778823674097,60.96,80388.86,0.1,-0.01743,1e-05,2.62409]
[1778823679132,60.96,80398.54,0.1,-0.01732,1e-05,2.6097]
[1778823679233,60.96,80398.54,0.1,-0.01732,1e-05,2.6097]
[1778823680140,60.96,80401.38,0.1,-0.01728,1e-05,2.60553]
[1778823685174,60.96,80408.21,0.1,-0.0172,1e-05,2.59545]
[1778823690216,60.96,80400.66,0.1,-0.01729,1e-05,2.60614]
[1778823695247,60.96,80398.44,0.1,-0.0173,1e-05,2.60676]
[1778823697680,60.95,80393.86,0.1,-0.01735,1e-05,2.61334]
[1778823697759,60.95,80383.02,0.1,-0.01747,1e-05,2.62905]
[1778823699076,60.95,80383.02,0.1,-0.01747,1e-05,2.62905]
[1778823699133,60.95,80376.23,0.1,-0.01755,1e-05,2.63877]
[1778823704309,60.95,80374.24,0.1,-0.01757,1e-05,2.64114]
[1778823707136,60.95,80374.71,0.1,-0.01756,1e-05,2.64035]
[1778823708051,60.95,80373.69,0.1,-0.01757,1e-05,2.64163]
[1778823711948,60.95,80373.89,0.1,-0.01757,1e-05,2.64103]
[1778823712038,60.95,80374.62,0.1,-0.01756,1e-05,2.63986]
[1778823718121,60.94,80377.84,0.1,-0.01752,1e-05,2.63449]
[1778823723444,60.94,80375.76,0.1,-0.01754,1e-05,2.63709]
[1778823724604,60.94,80375.76,0.1,-0.01754,1e-05,2.63709]
[1778823724705,60.94,80383.71,0.1,-0.01745,1e-05,2.62539]
[1778823730490,60.94,80387.72,0.1,-0.0174,1e-05,2.61915]
[1778823735526,60.94,80394.77,0.1,-0.01731,1e-05,2.60868]
[1778823739560,60.94,80373.54,0.1,-0.01756,1e-05,2.63937]
[1778823743592,60.93,80396.73,0.1,-0.01729,1e-05,2.60528]
[1778823748858,60.93,80394.3,0.1,-0.01731,1e-05,2.60859]
[1778823748869,60.93,80393.95,0.1,-0.01732,1e-05,2.60903]
[1778823752940,60.93,80392.93,0.1,-0.01731,1e-05,2.60801]
[1778823753028,60.93,80387.75,0.1,-0.01737,1e-05,2.61548]
[1778823758707,60.93,80403.22,0.1,-0.01719,1e-05,2.5927]
[1778823763749,60.93,80412.49,0.1,-0.01708,1e-05,2.57923]
[1778823764525,60.93,80412.49,0.1,-0.01708,1e-05,2.57923]
[1778823764749,60.93,80414.31,0.1,-0.01706,1e-05,2.57661]
[1778823769784,60.93,80403.6,0.1,-0.01718,1e-05,2.59195]
[1778823771445,60.93,80403.55,0.1,-0.01718,1e-05,2.59199]
[1778823771798,60.93,80404.6,0.1,-0.01717,1e-05,2.59045]
[1778823776835,60.93,80405.49,0.1,-0.01716,1e-05,2.58908]
[1778823781869,60.93,80407.56,0.1,-0.01714,1e-05,2.58603]
[1778823786903,60.93,80408.35,0.1,-0.01713,1e-05,2.58487]
[1778823789627,60.93,80410.98,0.1,-0.0171,1e-05,2.58109]
[1778823789926,60.93,80415.2,0.1,-0.01705,1e-05,2.57504]
[1778823792988,60.93,80428.45,0.1,-0.0169,1e-05,2.55613]
[1778823793059,60.93,80443.26,0.1,-0.01673,1e-05,2.53509]
[1778823797982,60.93,80458.47,0.1,-0.01657,1e-05,2.51408]
[1778823802828,60.93,80471.07,0.1,-0.01643,1e-05,2.49688]
[1778823803018,60.93,80479.04,0.1,-0.01635,1e-05,2.48586]
[1778823805037,60.94,80493.35,0.1,-0.01619,1e-05,2.46625]
[1778823805807,60.94,80493.35,0.1,-0.01619,1e-05,2.46625]
[1778823806047,60.94,80494.14,0.1,-0.01619,1e-05,2.46534]
[1778823811079,60.94,80489.74,0.1,-0.01623,1e-05,2.47009]
[1778823816123,60.95,80488.94,0.1,-0.01624,1e-05,2.47206]
[1778823821155,60.95,80486.79,0.1,-0.01627,1e-05,2.47589]
[1778823826190,60.96,80485.39,0.1,-0.01629,1e-05,2.47863]
[1778823831224,60.96,80480.0,0.1,-0.01636,1e-05,2.4869]
[1778823836260,60.96,80473.3,0.1,-0.01644,1e-05,2.49691]
[1778823840823,60.97,80476.88,0.1,-0.0164,1e-05,2.49239]
[1778823841294,60.97,80483.48,0.1,-0.01633,1e-05,2.48329]
[1778823845512,60.97,80483.94,0.1,-0.01633,1e-05,2.4831]
[1778823845546,60.97,80482.08,0.1,-0.01635,1e-05,2.48599]
[1778823851365,60.97,80483.6,0.1,-0.01634,1e-05,2.48457]
[1778823856400,60.98,80482.33,0.1,-0.01636,1e-05,2.48704]
[1778823861438,60.98,80480.88,0.1,-0.01638,1e-05,2.48991]
[1778823866471,60.99,80476.89,0.1,-0.01643,1e-05,2.49608]
[1778823871507,60.99,80476.02,0.1,-0.01643,1e-05,2.49549]
[1778823876541,60.99,80482.5,0.1,-0.01636,1e-05,2.48711]
[1778823881576,61.0,80482.98,0.1,-0.01636,1e-05,2.48705]
[1778823886611,61.0,80482.13,0.1,-0.01638,1e-05,2.48884]
[1778823891646,61.0,80481.73,0.1,-0.01638,1e-05,2.48997]
[1778823896682,61.01,80466.77,0.1,-0.01655,1e-05,2.51146]
[1778823901762,61.01,80460.61,0.1,-0.01662,1e-05,2.52044]
[1778823901786,61.01,80453.28,0.1,-0.01671,1e-05,2.53087]
[1778823907759,61.01,80448.44,0.1,-0.01676,1e-05,2.53812]
[1778823911791,61.01,80434.98,0.1,-0.01692,1e-05,2.55739]
[1778823911895,61.01,80431.25,0.1,-0.01696,1e-05,2.56274]
[1778823912537,61.01,80431.25,0.1,-0.01696,1e-05,2.56274]
[1778823912794,61.01,80431.25,0.1,-0.01696,1e-05,2.56276]
[1778823916248,61.01,80434.71,0.1,-0.01692,1e-05,2.55787]
[1778823916310,61.01,80421.09,0.1,-0.01707,1e-05,2.57739]
[1778823921857,61.01,80425.51,0.1,-0.01702,1e-05,2.57101]
[1778823926893,61.01,80421.64,0.1,-0.01707,1e-05,2.57655]
[1778823931927,61.01,80417.95,0.1,-0.01709,1e-05,2.57952]
[1778823937970,61.01,80411.18,0.1,-0.01717,1e-05,2.58913]
[1778823943005,61.01,80407.3,0.1,-0.01721,1e-05,2.59457]
[1778823944734,61.01,80405.35,0.1,-0.01724,1e-05,2.59734]
[1778823945021,61.01,80404.97,0.1,-0.01724,1e-05,2.59785]
[1778823950056,61.01,80408.01,0.1,-0.0172,1e-05,2.59328]
[1778823951891,61.01,80408.05,0.1,-0.0172,1e-05,2.5932]
[1778823952070,61.01,80408.55,0.1,-0.0172,1e-05,2.59244]
[1778823957105,61.01,80410.97,0.1,-0.01717,1e-05,2.5888]
[1778823962140,61.01,80413.66,0.1,-0.01714,1e-05,2.58481]
[1778823964527,61.0,80409.08,0.1,-0.01719,1e-05,2.59136]
[1778823965161,61.0,80404.81,0.1,-0.01724,1e-05,2.59749]
[1778823966579,61.0,80410.49,0.1,-0.01717,1e-05,2.58925]
[1778823967175,61.0,80413.67,0.1,-0.01713,1e-05,2.58464]
[1778823971204,61.0,80429.51,0.1,-0.01695,1e-05,2.56187]
[1778823976238,61.0,80415.05,0.1,-0.01712,1e-05,2.58266]
[1778823981274,61.0,80408.82,0.1,-0.01719,1e-05,2.59152]
[1778823986312,61.0,80404.72,0.1,-0.01724,1e-05,2.59729]
[1778823991346,61.0,80392.56,0.1,-0.01736,1e-05,2.61235]
[1778823996381,61.0,80399.2,0.1,-0.01728,1e-05,2.60244]
[1778824001417,61.0,80404.67,0.1,-0.01722,1e-05,2.59437]
[1778824004714,61.0,80397.57,0.1,-0.0173,1e-05,2.60455]
[1778824005445,61.0,80397.32,0.1,-0.0173,1e-05,2.60486]
[1778824010481,61.0,80393.42,0.1,-0.01734,1e-05,2.61026]
[1778824015515,61.0,80394.75,0.1,-0.01732,1e-05,2.60803]
[1778824020550,60.99,80392.63,0.1,-0.01735,1e-05,2.61076]
[1778824025585,60.99,80379.91,0.1,-0.01749,1e-05,2.62892]
[1778824030621,60.99,80391.21,0.1,-0.01736,1e-05,2.61198]
[1778824035656,60.99,80400.01,0.1,-0.01725,1e-05,2.59884]
[1778824040690,60.99,80408.24,0.1,-0.01716,1e-05,2.58678]
[1778824046469,60.99,80406.4,0.1,-0.01718,1e-05,2.58931]
[1778824046738,60.98,80389.6,0.1,-0.01737,1e-05,2.61353]
[1778824051769,60.98,80377.61,0.1,-0.01749,1e-05,2.62819]
[1778824056804,60.98,80379.59,0.1,-0.01746,1e-05,2.62484]
[1778824061848,60.98,80369.82,0.1,-0.01757,1e-05,2.63864]
[1778824066883,60.97,80386.82,0.1,-0.01737,1e-05,2.61333]
[1778824068645,60.97,80395.31,0.1,-0.01727,1e-05,2.60096]
[1778824068897,60.97,80397.21,0.1,-0.01725,1e-05,2.59817]
[1778824073933,60.97,80402.46,0.1,-0.01719,1e-05,2.59046]
[1778824078969,60.97,80403.06,0.1,-0.01718,1e-05,2.58945]
[1778824084005,60.97,80410.67,0.1,-0.01709,1e-05,2.57842]
[1778824089040,60.97,80405.54,0.1,-0.01715,1e-05,2.5858]
[1778824089596,60.97,80405.54,0.1,-0.01715,1e-05,2.5858]
[1778824090046,60.97,80402.18,0.1,-0.01719,1e-05,2.59063]
[1778824095081,60.97,80400.29,0.1,-0.01721,1e-05,2.59322]
[1778824098815,60.97,80400.75,0.1,-0.01721,1e-05,2.59246]
[1778824099109,60.97,80395.55,0.1,-0.01726,1e-05,2.59994]
[1778824100117,60.97,80379.02,0.1,-0.01746,1e-05,2.62388]
[1778824104348,60.97,80377.99,0.1,-0.01746,1e-05,2.62511]
[1778824104423,60.97,80363.34,0.1,-0.01764,1e-05,2.64647]
[1778824106108,60.97,80363.34,0.1,-0.01763,1e-05,2.64635]
[1778824106209,60.97,80348.92,0.1,-0.0178,1e-05,2.66744]
[1778824112203,60.96,80354.71,0.1,-0.01771,1e-05,2.65563]
[1778824115085,60.96,80358.11,0.1,-0.01767,1e-05,2.65036]
[1778824115221,60.96,80361.23,0.1,-0.01763,1e-05,2.64566]
[1778824120586,60.96,80368.63,0.1,-0.01754,1e-05,2.63438]
[1778824121266,60.96,80390.37,0.1,-0.01729,1e-05,2.60259]
[1778824126302,60.96,80388.23,0.1,-0.01731,1e-05,2.60551]
[1778824131337,60.96,80389.52,0.1,-0.0173,1e-05,2.60347]
[1778824136372,60.95,80384.77,0.1,-0.01735,1e-05,2.61014]
[1778824141408,60.95,80387.89,0.1,-0.01731,1e-05,2.60537]
[1778824146443,60.95,80397.94,0.1,-0.01719,1e-05,2.59061]
[1778824151483,60.95,80403.56,0.1,-0.01713,1e-05,2.58241]
[1778824156518,60.95,80398.9,0.1,-0.01718,1e-05,2.58912]
[1778824161553,60.95,80396.91,0.1,-0.01721,1e-05,2.5919]
[1778824164131,60.95,80395.3,0.1,-0.01722,1e-05,2.59418]
[1778824164574,60.95,80395.59,0.1,-0.01722,1e-05,2.59373]
[1778824169608,60.95,80401.16,0.1,-0.01715,1e-05,2.58556]
[1778824174645,60.95,80397.97,0.1,-0.01718,1e-05,2.58774]
[1778824177462,60.95,80398.11,0.1,-0.01717,1e-05,2.58749]
[1778824177664,60.95,80398.2,0.1,-0.01717,1e-05,2.58733]
[1778824180689,60.95,80379.93,0.1,-0.01738,1e-05,2.61371]
[1778824184727,60.95,80361.2,0.1,-0.0176,1e-05,2.64074]
[1778824189762,60.94,80364.17,0.1,-0.01756,1e-05,2.63586]
[1778824194797,60.94,80376.62,0.1,-0.01741,1e-05,2.61722]
[1778824199833,60.94,80379.51,0.1,-0.01738,1e-05,2.61274]
[1778824203860,60.94,80394.01,0.1,-0.01721,1e-05,2.59154]
[1778824208897,60.94,80403.91,0.1,-0.01709,1e-05,2.57725]
[1778824213932,60.94,80411.89,0.1,-0.017,1e-05,2.56586]
[1778824218971,60.94,80414.46,0.1,-0.01697,1e-05,2.56233]
[1778824224006,60.94,80412.06,0.1,-0.017,1e-05,2.56592]
[1778824228036,60.94,80396.19,0.1,-0.01718,1e-05,2.58878]
[1778824233071,60.94,80390.88,0.1,-0.01723,1e-05,2.59404]
[1778824238105,60.94,80395.69,0.1,-0.01717,1e-05,2.58698]
[1778824243140,60.94,80399.98,0.1,-0.01712,1e-05,2.58073]
[1778824248177,60.94,80407.74,0.1,-0.01704,1e-05,2.56962]
[1778824253211,60.94,80411.59,0.1,-0.01699,1e-05,2.56418]
[1778824258246,60.94,80428.04,0.1,-0.01681,1e-05,2.54085]
[1778824258828,60.94,80428.04,0.1,-0.01681,1e-05,2.54085]
[1778824259254,60.94,80433.24,0.1,-0.01675,1e-05,2.53353]
[1778824264288,60.94,80437.8,0.1,-0.0167,1e-05,2.52745]
[1778824269231,60.95,80438.28,0.1,-0.0167,1e-05,2.5271]
[1778824269324,60.95,80435.07,0.1,-0.01674,1e-05,2.53173]
[1778824274372,60.95,80453.13,0.1,-0.01654,1e-05,2.5067]
[1778824276372,60.95,80470.91,0.1,-0.01634,1e-05,2.48206]
[1778824278386,60.95,80492.0,0.1,-0.01612,1e-05,2.45314]
[1778824282304,60.99,80491.88,0.1,-0.01617,1e-05,2.45962]
[1778824282418,61.0,80492.08,0.1,-0.01618,1e-05,2.46138]
[1778824284565,61.01,80491.45,0.1,-0.0162,1e-05,2.46425]
[1778824284571,61.01,80501.67,0.1,-0.01609,1e-05,2.45029]
[1778824287829,61.05,80507.33,0.1,-0.01608,1e-05,2.44914]
[1778824288480,61.05,80520.45,0.1,-0.01594,1e-05,2.43133]
[1778824293530,61.08,80507.18,0.1,-0.01612,1e-05,2.45312]
[1778824296140,61.1,80499.23,0.1,-0.01623,1e-05,2.46817]
[1778824296550,61.11,80499.52,0.1,-0.01625,1e-05,2.46963]
[1778824301586,61.16,80504.42,0.1,-0.01626,1e-05,2.47194]
[1778824306622,61.19,80497.62,0.1,-0.01637,1e-05,2.48536]
[1778824311656,61.19,80499.22,0.1,-0.01636,1e-05,2.48389]
[1778824317699,61.2,80496.17,0.1,-0.0164,1e-05,2.48902]
[1778824322733,61.2,80487.93,0.1,-0.01649,1e-05,2.50117]
[1778824327100,61.2,80480.75,0.1,-0.01657,1e-05,2.51168]
[1778824327770,61.2,80480.28,0.1,-0.01658,1e-05,2.51244]
[1778824329651,61.2,80476.52,0.1,-0.01662,1e-05,2.51783]
[1778824329795,61.2,80469.24,0.1,-0.0167,1e-05,2.52819]
[1778824331797,61.2,80450.6,0.1,-0.01691,1e-05,2.55474]
[1778824336831,61.21,80440.03,0.1,-0.01704,1e-05,2.57024]
[1778824337449,61.21,80440.03,0.1,-0.01704,1e-05,2.57024]
[1778824337839,61.21,80439.6,0.1,-0.01704,1e-05,2.57118]
[1778824342521,61.22,80421.16,0.1,-0.01727,1e-05,2.59946]
[1778824347913,61.23,80414.64,0.1,-0.01736,1e-05,2.61084]
[1778824352948,61.24,80412.13,0.1,-0.01739,1e-05,2.61402]
[1778824357983,61.26,80401.22,0.1,-0.01755,1e-05,2.63479]
[1778824363019,61.33,80397.64,0.1,-0.01769,1e-05,2.65272]
[1778824369060,61.36,80403.01,0.1,-0.01767,1e-05,2.65045]
[1778824374095,61.38,80398.38,0.1,-0.01776,1e-05,2.66117]
[1778824379136,61.41,80402.73,0.1,-0.01774,1e-05,2.65896]
[1778824384169,61.41,80409.51,0.1,-0.01767,1e-05,2.65074]
[1778824389204,61.44,80403.9,0.1,-0.01778,1e-05,2.66369]
[1778824394239,61.46,80407.96,0.1,-0.01776,1e-05,2.66217]
[1778824399274,61.49,80415.06,0.1,-0.01772,1e-05,2.65621]
[1778824404309,61.51,80427.68,0.1,-0.0176,1e-05,2.64229]
[1778824409344,61.52,80433.22,0.1,-0.01756,1e-05,2.63685]
[1778824414379,61.54,80436.21,0.1,-0.01753,1e-05,2.63223]
[1778824419414,61.54,80443.43,0.1,-0.01745,1e-05,2.62331]
[1778824424449,61.55,80440.75,0.1,-0.0175,1e-05,2.62869]
[1778824429491,61.56,80439.06,0.1,-0.01753,1e-05,2.63266]
[1778824434522,61.57,80438.0,0.1,-0.01755,1e-05,2.63569]
[1778824439556,61.58,80428.51,0.1,-0.01767,1e-05,2.65095]
[1778824444593,61.59,80425.69,0.1,-0.01773,1e-05,2.65775]
[1778824449627,61.6,80426.6,0.1,-0.01773,1e-05,2.65791]
[1778824454663,61.62,80422.4,0.1,-0.01781,1e-05,2.66794]
[1778824459699,61.63,80421.85,0.1,-0.01783,1e-05,2.67013]
[1778824465739,61.65,80416.25,0.1,-0.01793,1e-05,2.68314]
[1778824470779,61.68,80410.85,0.1,-0.01803,1e-05,2.69551]
[1778824475815,61.9,80409.01,0.1,-0.01836,1e-05,2.73742]
[1778824480849,62.02,80401.63,0.1,-0.01864,1e-05,2.77237]
[1778824484878,62.03,80416.67,0.1,-0.01847,1e-05,2.75087]
[1778824489912,62.22,80421.93,0.1,-0.01869,1e-05,2.77926]
[1778824494949,62.24,80424.34,0.1,-0.01869,1e-05,2.77913]
[1778824499983,62.29,80422.96,0.1,-0.01877,1e-05,2.79034]
[1778824505047,62.3,80414.67,0.1,-0.0189,1e-05,2.80607]
[1778824510085,62.32,80420.28,0.1,-0.01886,1e-05,2.80085]
[1778824515117,62.34,80418.84,0.1,-0.0189,1e-05,2.80623]
[1778824520156,62.36,80418.54,0.1,-0.01893,1e-05,2.80986]
[1778824525189,62.37,80412.8,0.1,-0.01903,1e-05,2.8216]
[1778824530224,62.39,80416.57,0.1,-0.019,1e-05,2.81897]
[1778824535258,62.4,80415.13,0.1,-0.01903,1e-05,2.82177]
[1778824540293,62.42,80415.14,0.1,-0.01905,1e-05,2.82482]
[1778824545330,62.44,80417.32,0.1,-0.01906,1e-05,2.82517]
[1778824550366,62.45,80419.5,0.1,-0.01905,1e-05,2.82492]
[1778824555398,62.47,80419.78,0.1,-0.01907,1e-05,2.82686]
[1778824560433,62.48,80416.66,0.1,-0.01913,1e-05,2.83453]
[1778824565470,62.5,80407.1,0.1,-0.01927,1e-05,2.85188]
[1778824570506,62.51,80410.54,0.1,-0.01925,1e-05,2.84951]
[1778824575543,62.52,80407.52,0.1,-0.01931,1e-05,2.85623]
[1778824580578,62.52,80403.13,0.1,-0.01936,1e-05,2.86296]
[1778824585613,62.52,80396.1,0.1,-0.01945,1e-05,2.87364]
[1778824590649,62.52,80400.58,0.1,-0.01939,1e-05,2.86674]
[1778824595684,62.53,80403.28,0.1,-0.01935,1e-05,2.86079]
[1778824600718,62.53,80405.51,0.1,-0.01932,1e-05,2.85738]
[1778824605753,62.53,80404.5,0.1,-0.01934,1e-05,2.8602]
[1778824610788,62.55,80407.36,0.1,-0.01933,1e-05,2.85844]
[1778824615828,62.56,80409.15,0.1,-0.01932,1e-05,2.85763]
[1778824620862,62.57,80398.17,0.1,-0.01948,1e-05,2.87687]
[1778824625897,62.58,80383.96,0.1,-0.01967,1e-05,2.9003]
[1778824630934,62.59,80378.25,0.1,-0.01976,1e-05,2.9113]
[1778824635969,62.6,80370.07,0.1,-0.01988,1e-05,2.92613]
[1778824641004,62.61,80363.11,0.1,-0.01998,1e-05,2.93901]
[1778824646039,62.62,80349.02,0.1,-0.02018,1e-05,2.96297]
[1778824651046,62.63,80346.83,0.1,-0.02022,1e-05,2.9679]
[1778824658123,62.65,80344.43,0.1,-0.02026,1e-05,2.97212]
[1778824663159,62.66,80346.55,0.1,-0.02025,1e-05,2.97067]
[1778824668195,62.67,80350.58,0.1,-0.02021,1e-05,2.96627]
[1778824674859,62.68,80346.12,0.1,-0.02029,1e-05,2.97583]
[1778824680282,62.69,80347.24,0.1,-0.02029,1e-05,2.97594]
[1778824685317,62.7,80342.76,0.1,-0.02036,1e-05,2.9848]
[1778824690355,62.71,80334.49,0.1,-0.02048,1e-05,2.99956]
[1778824695390,62.71,80326.19,0.1,-0.0206,1e-05,3.01352]
[1778824701035,62.72,80329.47,0.1,-0.02056,1e-05,3.00955]
[1778824706471,62.73,80332.83,0.1,-0.02054,1e-05,3.00667]
[1778824711506,62.74,80334.59,0.1,-0.02051,1e-05,3.00281]
[1778824718555,62.75,80329.82,0.1,-0.02059,1e-05,3.01223]
[1778824723592,62.75,80330.26,0.1,-0.02059,1e-05,3.01281]
[1778824728626,62.76,80326.44,0.1,-0.02065,1e-05,3.02005]
[1778824733661,62.77,80340.02,0.1,-0.02049,1e-05,2.99992]
[1778824738702,62.77,80338.37,0.1,-0.02052,1e-05,3.0038]
[1778824743731,62.78,80328.71,0.1,-0.02065,1e-05,3.0202]
[1778824748768,62.79,80320.89,0.1,-0.02077,1e-05,3.03365]
[1778824753803,62.79,80317.45,0.1,-0.02082,1e-05,3.04009]
[1778824758838,62.79,80312.19,0.1,-0.0209,1e-05,3.04939]
[1778824763714,62.8,80308.8,0.1,-0.02095,1e-05,3.05551]
[1778824763778,62.8,80308.8,0.1,-0.02095,1e-05,3.05551]
[1778824763873,62.8,80306.99,0.1,-0.02097,1e-05,3.05856]
[1778824765615,62.8,80298.42,0.1,-0.02109,1e-05,3.0724]
[1778824765888,62.8,80296.66,0.1,-0.02111,1e-05,3.07536]
[1778824770924,62.8,80297.87,0.1,-0.0211,1e-05,3.07415]
[1778824773946,62.81,80314.98,0.1,-0.02086,1e-05,3.0448]
[1778824778980,62.81,80331.43,0.1,-0.02065,1e-05,3.01987]
[1778824784017,62.82,80341.99,0.1,-0.02053,1e-05,3.00452]
[1778824789050,62.83,80338.58,0.1,-0.02058,1e-05,3.01122]
[1778824794086,62.83,80345.76,0.1,-0.0205,1e-05,3.00131]
[1778824799120,62.84,80337.97,0.1,-0.02061,1e-05,3.01499]
[1778824804155,62.85,80339.96,0.1,-0.0206,1e-05,3.0131]
[1778824809220,62.85,80342.88,0.1,-0.02057,1e-05,3.00984]
[1778824814257,62.86,80329.46,0.1,-0.02076,1e-05,3.03228]
[1778824816272,62.86,80305.46,0.1,-0.02108,1e-05,3.07089]
[1778824818012,62.86,80309.69,0.1,-0.02102,1e-05,3.06432]
[1778824818284,62.86,80307.8,0.1,-0.02105,1e-05,3.06752]
[1778824822318,62.87,80293.5,0.1,-0.02124,1e-05,3.09109]
[1778824827350,62.87,80313.83,0.1,-0.02098,1e-05,3.05953]
[1778824832385,62.88,80301.13,0.1,-0.02114,1e-05,3.07819]
[1778824837418,62.88,80304.84,0.1,-0.0211,1e-05,3.07307]
[1778824842454,62.89,80311.9,0.1,-0.02101,1e-05,3.06274]
[1778824847489,62.89,80322.56,0.1,-0.02088,1e-05,3.04689]
[1778824852524,62.9,80314.2,0.1,-0.021,1e-05,3.06123]
[1778824857559,62.91,80322.22,0.1,-0.02092,1e-05,3.05129]
[1778824862596,62.96,80324.0,0.1,-0.02096,1e-05,3.05716]
[1778824866115,62.98,80325.35,0.1,-0.02098,1e-05,3.05896]
[1778824866255,62.98,80335.35,0.1,-0.02085,1e-05,3.04328]
[1778824871660,62.98,80335.25,0.1,-0.02086,1e-05,3.04483]
[1778824873689,62.99,80331.5,0.1,-0.02091,1e-05,3.05098]
[1778824874097,62.99,80331.31,0.1,-0.02091,1e-05,3.05148]
[1778824878708,62.99,80314.76,0.1,-0.02114,1e-05,3.07877]
[1778824883744,62.99,80307.72,0.1,-0.02124,1e-05,3.09074]
[1778824888778,63.0,80303.55,0.1,-0.0213,1e-05,3.09809]
[1778824893813,63.0,80300.22,0.1,-0.02133,1e-05,3.10142]
[1778824898848,63.0,80301.82,0.1,-0.02132,1e-05,3.09949]
[1778824903883,63.01,80302.73,0.1,-0.02131,1e-05,3.09868]
[1778824908921,63.01,80317.38,0.1,-0.02112,1e-05,3.07593]
[1778824913956,63.01,80307.62,0.1,-0.02126,1e-05,3.09227]
[1778824918991,63.02,80311.73,0.1,-0.02121,1e-05,3.08639]
[1778824924035,63.02,80311.37,0.1,-0.02122,1e-05,3.08776]
[1778824928060,63.03,80328.01,0.1,-0.021,1e-05,3.06189]
[1778824931063,63.03,80333.61,0.1,-0.02093,1e-05,3.05338]
[1778824931162,63.03,80331.29,0.1,-0.02097,1e-05,3.05726]
[1778824937121,63.03,80331.72,0.1,-0.02097,1e-05,3.05761]
[1778824942158,63.04,80334.88,0.1,-0.02093,1e-05,3.05353]
[1778824948198,63.05,80342.7,0.1,-0.02084,1e-05,3.04238]
[1778824951218,63.05,80354.55,0.1,-0.02068,1e-05,3.02179]
[1778824956258,63.06,80357.5,0.1,-0.02065,1e-05,3.01837]
[1778824961289,63.06,80368.37,0.1,-0.02052,1e-05,3.00265]
[1778824966326,63.07,80354.11,0.1,-0.02071,1e-05,3.02632]
[1778824971363,63.07,80365.82,0.1,-0.02057,1e-05,3.00913]
[1778824976407,63.08,80370.31,0.1,-0.02052,1e-05,3.00338]
[1778824976687,63.08,80370.31,0.1,-0.02052,1e-05,3.00338]
[1778824976771,63.08,80370.31,0.1,-0.02052,1e-05,3.00338]
[1778824977405,63.08,80370.23,0.1,-0.02053,1e-05,3.00377]
[1778824980023,63.09,80365.42,0.1,-0.02059,1e-05,3.01184]
[1778824980427,63.09,80365.07,0.1,-0.0206,1e-05,3.01264]
[1778824985462,63.09,80362.98,0.1,-0.02064,1e-05,3.01714]
[1778824990512,63.1,80364.36,0.1,-0.02063,1e-05,3.01616]
[1778824993948,63.1,80364.02,0.1,-0.02064,1e-05,3.01742]
[1778824994012,63.1,80364.02,0.1,-0.02064,1e-05,3.01742]
[1778824994534,63.11,80370.83,0.1,-0.02055,1e-05,3.00724]
[1778824994685,63.11,80370.83,0.1,-0.02055,1e-05,3.00724]
[1778824995534,63.11,80376.32,0.1,-0.02048,1e-05,2.99892]
[1778824997148,63.11,80379.03,0.1,-0.02045,1e-05,2.99496]
[1778824997549,63.11,80378.52,0.1,-0.02046,1e-05,2.99576]
[1778825002584,63.12,80363.24,0.1,-0.02067,1e-05,3.02123]
[1778825007618,63.12,80362.2,0.1,-0.02069,1e-05,3.024]
[1778825012652,63.13,80368.73,0.1,-0.0206,1e-05,3.01233]
[1778825017688,63.13,80371.69,0.1,-0.02057,1e-05,3.00892]
[1778825022724,63.14,80370.81,0.1,-0.02059,1e-05,3.01151]
[1778825025809,63.14,80371.96,0.1,-0.02058,1e-05,3.01018]
[1778825026707,63.14,80370.42,0.1,-0.0206,1e-05,3.01283]
[1778825031787,63.15,80368.56,0.1,-0.02064,1e-05,3.01707]
[1778825032636,63.15,80368.56,0.1,-0.02064,1e-05,3.01707]
[1778825038837,63.16,80378.41,0.1,-0.02052,1e-05,3.00334]
[1778825043871,63.17,80373.19,0.1,-0.0206,1e-05,3.01263]
[1778825048908,63.17,80375.34,0.1,-0.02058,1e-05,3.01037]
[1778825053941,63.18,80380.74,0.1,-0.02052,1e-05,3.00305]
[1778825058976,63.18,80381.99,0.1,-0.02051,1e-05,3.00225]
[1778825064011,63.19,80383.84,0.1,-0.0205,1e-05,3.00051]
[1778825069048,63.19,80389.46,0.1,-0.02044,1e-05,2.99291]
[1778825074083,63.2,80391.5,0.1,-0.0204,1e-05,2.98843]
[1778825076099,63.2,80406.68,0.1,-0.02021,1e-05,2.96544]
[1778825081131,63.21,80411.06,0.1,-0.02017,1e-05,2.96021]
[1778825086168,63.22,80402.24,0.1,-0.02029,1e-05,2.97526]
[1778825091201,63.23,80402.69,0.1,-0.0203,1e-05,2.97599]
[1778825096238,63.23,80395.41,0.1,-0.0204,1e-05,2.98869]
[1778825101276,63.24,80400.34,0.1,-0.02035,1e-05,2.98242]
[1778825104983,63.25,80399.97,0.1,-0.02036,1e-05,2.98385]
[1778825105302,63.25,80392.41,0.1,-0.02046,1e-05,2.99588]
[1778825110339,63.25,80400.75,0.1,-0.02037,1e-05,2.98428]
[1778825115371,63.26,80393.74,0.1,-0.02047,1e-05,2.99646]
[1778825120407,63.27,80397.5,0.1,-0.02043,1e-05,2.99194]
[1778825125445,63.27,80404.46,0.1,-0.02035,1e-05,2.98245]
[1778825130479,63.28,80418.77,0.1,-0.02018,1e-05,2.96175]
[1778825134507,63.29,80432.76,0.1,-0.02,1e-05,2.93896]
[1778825139549,63.31,80419.98,0.1,-0.0202,1e-05,2.96327]
[1778825144585,63.32,80421.11,0.1,-0.02019,1e-05,2.96306]
[1778825149617,63.33,80426.44,0.1,-0.02014,1e-05,2.95637]
[1778825154653,63.34,80425.05,0.1,-0.02017,1e-05,2.96009]
[1778825159690,63.35,80420.34,0.1,-0.02024,1e-05,2.96917]
[1778825161448,63.35,80419.49,0.1,-0.02026,1e-05,2.97078]
[1778825166782,63.35,80395.88,0.1,-0.02057,1e-05,3.00831]
[1778825172784,63.36,80405.89,0.1,-0.02045,1e-05,2.9942]
[1778825178449,63.37,80400.71,0.1,-0.02053,1e-05,3.00347]
[1778825183861,63.37,80389.1,0.1,-0.02069,1e-05,3.02297]
[1778825188895,63.38,80390.47,0.1,-0.02068,1e-05,3.02172]
[1778825193930,63.38,80398.96,0.1,-0.02056,1e-05,3.00697]
[1778825198966,63.39,80397.38,0.1,-0.02059,1e-05,3.01058]
[1778825203999,63.4,80399.15,0.1,-0.02057,1e-05,3.00894]
[1778825209035,63.4,80402.34,0.1,-0.02054,1e-05,3.0051]
[1778825214070,63.41,80399.26,0.1,-0.02059,1e-05,3.01101]
[1778825219105,63.41,80397.76,0.1,-0.02062,1e-05,3.01443]
[1778825224140,63.42,80394.78,0.1,-0.02067,1e-05,3.02011]
[1778825229179,63.42,80385.14,0.1,-0.0208,1e-05,3.03617]
[1778825234210,63.43,80387.52,0.1,-0.02077,1e-05,3.0333]
[1778825239245,63.43,80391.67,0.1,-0.02073,1e-05,3.02777]
[1778825244282,63.44,80389.97,0.1,-0.02076,1e-05,3.03141]
[1778825249317,63.44,80394.24,0.1,-0.02071,1e-05,3.02572]
[1778825254351,63.45,80395.74,0.1,-0.02068,1e-05,3.02187]
[1778825259388,63.45,80397.64,0.1,-0.02067,1e-05,3.01995]
[1778825261566,63.45,80394.61,0.1,-0.02071,1e-05,3.0249]
[1778825266490,63.46,80410.9,0.1,-0.02051,1e-05,3.00067]
[1778825272478,63.47,80408.64,0.1,-0.02055,1e-05,3.00579]
[1778825277518,63.47,80409.9,0.1,-0.02054,1e-05,3.005]
[1778825282550,63.48,80405.58,0.1,-0.02061,1e-05,3.0129]
[1778825287585,63.49,80399.83,0.1,-0.02069,1e-05,3.02294]
[1778825292621,63.49,80390.72,0.1,-0.02082,1e-05,3.03819]
[1778825297656,63.5,80390.73,0.1,-0.02082,1e-05,3.03908]
[1778825302696,63.5,80395.31,0.1,-0.02077,1e-05,3.03283]
[1778825307728,63.51,80399.82,0.1,-0.02072,1e-05,3.02678]
[1778825312764,63.51,80399.29,0.1,-0.02072,1e-05,3.02607]
[1778825317798,63.52,80408.04,0.1,-0.02062,1e-05,3.0135]
[1778825322834,63.52,80417.44,0.1,-0.02051,1e-05,3.00031]
[1778825327873,63.53,80416.77,0.1,-0.02052,1e-05,3.00234]
[1778825332904,63.54,80428.6,0.1,-0.02039,1e-05,2.98562]
[1778825337940,63.55,80426.75,0.1,-0.02042,1e-05,2.98986]
[1778825342974,63.55,80420.75,0.1,-0.02051,1e-05,3.00046]
[1778825348009,63.56,80405.44,0.1,-0.02071,1e-05,3.02546]
[1778825352037,63.56,80388.05,0.1,-0.02095,1e-05,3.05345]
[1778825358080,63.57,80381.27,0.1,-0.02104,1e-05,3.06494]
[1778825363116,63.57,80384.76,0.1,-0.021,1e-05,3.06014]
[1778825368153,63.57,80394.31,0.1,-0.02088,1e-05,3.0459]
[1778825373189,63.58,80399.57,0.1,-0.02081,1e-05,3.03598]
[1778825378222,63.58,80397.62,0.1,-0.02084,1e-05,3.03994]
[1778825383257,63.59,80397.3,0.1,-0.02085,1e-05,3.04132]
[1778825388292,63.59,80402.11,0.1,-0.02079,1e-05,3.0347]
[1778825393328,63.6,80407.42,0.1,-0.02073,1e-05,3.02735]
[1778825398362,63.6,80404.05,0.1,-0.02078,1e-05,3.03356]
[1778825403398,63.61,80406.17,0.1,-0.02076,1e-05,3.03118]
[1778825408433,63.61,80397.54,0.1,-0.02088,1e-05,3.04559]
[1778825415482,63.62,80394.5,0.1,-0.02093,1e-05,3.05145]
[1778825420519,63.62,80391.35,0.1,-0.02098,1e-05,3.05713]
[1778825425554,63.62,80392.43,0.1,-0.02097,1e-05,3.05609]
[1778825430589,63.63,80396.1,0.1,-0.02093,1e-05,3.05099]
[1778825435624,63.63,80399.36,0.1,-0.02087,1e-05,3.044]
[1778825440659,63.63,80398.29,0.1,-0.02089,1e-05,3.04631]
[1778825445695,63.64,80401.49,0.1,-0.02086,1e-05,3.04194]
[1778825450729,63.64,80403.57,0.1,-0.02084,1e-05,3.03934]
[1778825455763,63.65,80415.74,0.1,-0.02068,1e-05,3.0211]
[1778825460800,63.65,80408.23,0.1,-0.02079,1e-05,3.03366]
[1778825465835,63.65,80410.03,0.1,-0.02077,1e-05,3.03166]
[1778825470881,63.66,80415.88,0.1,-0.0207,1e-05,3.02339]
[1778825476912,63.66,80418.64,0.1,-0.02068,1e-05,3.02017]
[1778825481947,63.67,80416.38,0.1,-0.02071,1e-05,3.02463]
[1778825486982,63.67,80424.31,0.1,-0.02062,1e-05,3.01326]
[1778825492017,63.68,80428.67,0.1,-0.02055,1e-05,3.005]
[1778825497053,63.68,80423.38,0.1,-0.02063,1e-05,3.0143]
[1778825502088,63.69,80423.64,0.1,-0.02064,1e-05,3.01492]
[1778825507123,63.7,80416.36,0.1,-0.02074,1e-05,3.02742]
[1778825512159,63.7,80416.62,0.1,-0.02074,1e-05,3.02792]
[1778825517194,63.71,80408.16,0.1,-0.02086,1e-05,3.04198]
[1778825522230,63.71,80408.96,0.1,-0.02086,1e-05,3.04149]
[1778825527264,63.71,80409.02,0.1,-0.02086,1e-05,3.04219]
[1778825532643,63.72,80403.7,0.1,-0.02093,1e-05,3.05112]
[1778825538345,63.72,80409.33,0.1,-0.02087,1e-05,3.04333]
[1778825543377,63.73,80407.36,0.1,-0.0209,1e-05,3.04713]
[1778825548414,63.73,80408.82,0.1,-0.02089,1e-05,3.0452]
[1778825553449,63.73,80407.27,0.1,-0.02089,1e-05,3.04531]
[1778825558484,63.72,80407.82,0.1,-0.02087,1e-05,3.04297]
[1778825563519,63.71,80410.71,0.1,-0.02081,1e-05,3.03586]
[1778825569561,63.69,80409.42,0.1,-0.02081,1e-05,3.0348]
[1778825574596,63.68,80412.42,0.1,-0.02075,1e-05,3.0276]
[1778825579631,63.67,80412.88,0.1,-0.02072,1e-05,3.02439]
[1778825584666,63.65,80408.0,0.1,-0.02076,1e-05,3.02951]
[1778825589702,63.64,80408.03,0.1,-0.02074,1e-05,3.02693]
[1778825594736,63.64,80409.87,0.1,-0.02071,1e-05,3.02357]
[1778825599771,63.64,80408.56,0.1,-0.02074,1e-05,3.02647]
[1778825604807,63.65,80410.85,0.1,-0.02072,1e-05,3.02379]
[1778825607204,63.65,80410.52,0.1,-0.02072,1e-05,3.02449]
[1778825616889,63.66,80403.64,0.1,-0.02081,1e-05,3.03456]
[1778825617363,63.66,80403.64,0.1,-0.02081,1e-05,3.03456]
[1778825622932,63.66,80398.64,0.1,-0.02088,1e-05,3.04337]
[1778825629982,63.67,80398.5,0.1,-0.02089,1e-05,3.04469]
[1778825635019,63.67,80396.08,0.1,-0.02093,1e-05,3.04927]
[1778825640056,63.68,80391.66,0.1,-0.02099,1e-05,3.05694]
[1778825645088,63.68,80396.46,0.1,-0.02094,1e-05,3.05009]
[1778825650124,63.68,80396.13,0.1,-0.02095,1e-05,3.05132]
[1778825655158,63.69,80395.3,0.1,-0.02096,1e-05,3.0533]
[1778825660193,63.69,80389.77,0.1,-0.02104,1e-05,3.06264]
[1778825665229,63.69,80391.48,0.1,-0.02102,1e-05,3.0605]
[1778825670264,63.7,80391.83,0.1,-0.02102,1e-05,3.0605]
[1778825675299,63.7,80393.73,0.1,-0.02099,1e-05,3.05562]
[1778825680336,63.7,80392.71,0.1,-0.021,1e-05,3.05779]
[1778825685370,63.7,80392.43,0.1,-0.02101,1e-05,3.0588]
[1778825690406,63.71,80394.07,0.1,-0.021,1e-05,3.05679]
[1778825695440,63.71,80393.02,0.1,-0.02101,1e-05,3.05899]
[1778825700475,63.71,80394.11,0.1,-0.021,1e-05,3.05782]
[1778825705510,63.72,80391.95,0.1,-0.02104,1e-05,3.06176]
[1778825712217,63.72,80391.79,0.1,-0.02104,1e-05,3.06263]
[1778825714852,63.72,80391.79,0.1,-0.02105,1e-05,3.06283]
[1778825715068,63.72,80391.79,0.1,-0.02105,1e-05,3.06283]
[1778825715153,63.72,80385.16,0.1,-0.02113,1e-05,3.07339]
[1778825716588,63.72,80365.11,0.1,-0.0214,1e-05,3.10529]
[1778825719001,63.72,80366.24,0.1,-0.02139,1e-05,3.10353]
[1778825719058,63.72,80370.68,0.1,-0.02133,1e-05,3.09653]
[1778825722946,63.72,80369.07,0.1,-0.02135,1e-05,3.09923]
[1778825723051,63.72,80369.07,0.1,-0.02135,1e-05,3.09923]
[1778825725234,63.72,80368.35,0.1,-0.02136,1e-05,3.10048]
[1778825725246,63.72,80370.13,0.1,-0.02134,1e-05,3.09771]
[1778825730686,63.73,80372.77,0.1,-0.0213,1e-05,3.09391]
[1778825732357,63.73,80384.33,0.1,-0.02114,1e-05,3.07322]
[1778825737738,63.73,80376.59,0.1,-0.02124,1e-05,3.08595]
[1778825742769,63.73,80377.21,0.1,-0.02124,1e-05,3.08541]
[1778825747804,63.73,80374.15,0.1,-0.02128,1e-05,3.09072]
[1778825752839,63.74,80375.42,0.1,-0.02127,1e-05,3.08919]
[1778825757874,63.74,80377.78,0.1,-0.02124,1e-05,3.08596]
[1778825762910,63.74,80381.13,0.1,-0.0212,1e-05,3.08119]
[1778825767952,63.74,80386.44,0.1,-0.02114,1e-05,3.0733]
[1778825772986,63.75,80388.37,0.1,-0.02112,1e-05,3.07082]
[1778825778022,63.75,80395.56,0.1,-0.02103,1e-05,3.06012]
[1778825781288,63.75,80399.84,0.1,-0.02097,1e-05,3.05367]
[1778825781305,63.75,80399.84,0.1,-0.02097,1e-05,3.05367]
[1778825781366,63.75,80406.5,0.1,-0.02089,1e-05,3.04337]
[1778825784070,63.76,80428.82,0.1,-0.0206,1e-05,3.00911]
[1778825787669,63.76,80429.38,0.1,-0.0206,1e-05,3.00891]
[1778825788106,63.76,80429.26,0.1,-0.02061,1e-05,3.00932]
[1778825790167,63.76,80429.36,0.1,-0.02061,1e-05,3.00938]
[1778825796162,63.77,80429.89,0.1,-0.02059,1e-05,3.00754]
[1778825801197,63.77,80432.5,0.1,-0.02057,1e-05,3.00463]
[1778825806233,63.78,80429.29,0.1,-0.02062,1e-05,3.01075]
[1778825811268,63.79,80431.23,0.1,-0.02061,1e-05,3.00888]
[1778825816305,63.79,80431.3,0.1,-0.02061,1e-05,3.00995]
[1778825821338,63.8,80438.97,0.1,-0.02053,1e-05,2.99927]
[1778825826373,63.81,80448.42,0.1,-0.02041,1e-05,2.98592]
[1778825831410,63.81,80453.59,0.1,-0.02036,1e-05,2.97931]
[1778825836444,63.82,80451.37,0.1,-0.0204,1e-05,2.9843]
[1778825841479,63.83,80457.71,0.1,-0.02033,1e-05,2.97586]
[1778825846517,63.83,80444.05,0.1,-0.02051,1e-05,2.99814]
[1778825851562,63.84,80437.11,0.1,-0.0206,1e-05,3.0074]
[1778825856597,63.85,80430.5,0.1,-0.02069,1e-05,3.01873]
[1778825861633,63.85,80418.57,0.1,-0.02085,1e-05,3.03825]
[1778825866667,63.85,80414.26,0.1,-0.02091,1e-05,3.04586]
[1778825871704,63.86,80415.74,0.1,-0.0209,1e-05,3.04443]
[1778825876738,63.86,80412.53,0.1,-0.02095,1e-05,3.05032]
[1778825881772,63.87,80409.61,0.1,-0.021,1e-05,3.05572]
[1778825886807,63.87,80404.48,0.1,-0.02107,1e-05,3.06457]
[1778825890835,63.88,80389.72,0.1,-0.02127,1e-05,3.0884]
[1778825895875,63.88,80385.25,0.1,-0.02133,1e-05,3.09592]
[1778825899898,63.88,80399.8,0.1,-0.02114,1e-05,3.07338]
[1778825904935,63.88,80398.91,0.1,-0.02116,1e-05,3.07541]
[1778825909969,63.89,80401.22,0.1,-0.02113,1e-05,3.07241]
[1778825915010,63.89,80400.29,0.1,-0.02113,1e-05,3.07192]
[1778825920040,63.89,80401.28,0.1,-0.02113,1e-05,3.07098]
[1778825926083,63.9,80403.06,0.1,-0.02111,1e-05,3.06891]
[1778825928098,63.9,80388.48,0.1,-0.0213,1e-05,3.0921]
[1778825933132,63.9,80380.81,0.1,-0.02141,1e-05,3.10459]
[1778825938178,63.9,80384.54,0.1,-0.02136,1e-05,3.09892]
[1778825944208,63.9,80386.75,0.1,-0.02133,1e-05,3.09587]
[1778825948341,63.9,80381.38,0.1,-0.02141,1e-05,3.10455]
[1778825954279,63.9,80368.9,0.1,-0.02157,1e-05,3.12456]
[1778825959313,63.9,80372.82,0.1,-0.02152,1e-05,3.11841]
[1778825964348,63.91,80372.44,0.1,-0.02153,1e-05,3.11915]
[1778825969383,63.91,80377.82,0.1,-0.02146,1e-05,3.11073]
[1778825974419,63.91,80367.26,0.1,-0.02158,1e-05,3.12511]
[1778825980462,63.91,80367.16,0.1,-0.02158,1e-05,3.12539]
[1778825985497,63.91,80365.95,0.1,-0.0216,1e-05,3.12744]
[1778825990534,63.91,80364.55,0.1,-0.02162,1e-05,3.1298]
[1778825993553,63.91,80348.86,0.1,-0.02183,1e-05,3.15497]
[1778825998588,63.91,80336.83,0.1,-0.02199,1e-05,3.17417]
[1778826001104,63.91,80326.51,0.1,-0.02213,1e-05,3.19078]
[1778826006110,63.91,80330.07,0.1,-0.02208,1e-05,3.18464]
[1778826006112,63.91,80330.07,0.1,-0.02208,1e-05,3.18464]
[1778826011680,63.9,80318.43,0.1,-0.02224,1e-05,3.20295]
[1778826016715,63.9,80315.37,0.1,-0.02227,1e-05,3.20734]
[1778826021751,63.9,80308.52,0.1,-0.02236,1e-05,3.21795]
[1778826025779,63.9,80293.85,0.1,-0.02256,1e-05,3.24156]
[1778826030817,63.89,80289.02,0.1,-0.02262,1e-05,3.24849]
[1778826035850,63.89,80295.38,0.1,-0.02251,1e-05,3.23461]
[1778826041036,63.88,80308.49,0.1,-0.02232,1e-05,3.21273]
[1778826046928,63.88,80311.47,0.1,-0.02228,1e-05,3.20715]
[1778826051964,63.88,80320.59,0.1,-0.02215,1e-05,3.19186]
[1778826056999,63.88,80322.58,0.1,-0.02212,1e-05,3.18827]
[1778826062038,63.87,80324.89,0.1,-0.02208,1e-05,3.18415]
[1778826067073,63.87,80339.24,0.1,-0.02189,1e-05,3.16075]
[1778826068478,63.87,80339.24,0.1,-0.02189,1e-05,3.16075]
[1778826068572,63.87,80339.24,0.1,-0.02189,1e-05,3.16075]
[1778826068668,63.87,80339.24,0.1,-0.02189,1e-05,3.16075]
[1778826068776,63.87,80342.67,0.1,-0.02184,1e-05,3.1552]
[1778826070287,63.87,80342.67,0.1,-0.02184,1e-05,3.15517]
[1778826070290,63.87,80358.12,0.1,-0.02163,1e-05,3.1304]
[1778826075452,63.87,80353.52,0.1,-0.02169,1e-05,3.1378]
[1778826081171,63.87,80358.51,0.1,-0.02163,1e-05,3.12985]
[1778826086210,63.87,80358.94,0.1,-0.02162,1e-05,3.12919]
[1778826091245,63.87,80368.01,0.1,-0.02148,1e-05,3.11215]
[1778826092859,63.87,80370.23,0.1,-0.02146,1e-05,3.10865]
[1778826092907,63.87,80370.23,0.1,-0.02146,1e-05,3.10865]
[1778826092918,63.87,80370.23,0.1,-0.02146,1e-05,3.10865]
[1778826093261,63.87,80369.43,0.1,-0.02147,1e-05,3.10996]
[1778826095725,63.87,80376.93,0.1,-0.02137,1e-05,3.0981]
[1778826095729,63.87,80386.78,0.1,-0.02124,1e-05,3.08259]
[1778826100319,63.88,80405.31,0.1,-0.021,1e-05,3.0539]
[1778826102712,63.88,80410.43,0.1,-0.02093,1e-05,3.04602]
[1778826108416,63.88,80421.73,0.1,-0.02079,1e-05,3.02937]
[1778826112557,63.88,80431.45,0.1,-0.02067,1e-05,3.01435]
[1778826112626,63.88,80430.36,0.1,-0.02069,1e-05,3.01623]
[1778826114429,63.89,80430.36,0.1,-0.02069,1e-05,3.01643]
[1778826120475,63.89,80426.71,0.1,-0.02074,1e-05,3.02346]
[1778826125511,63.9,80428.33,0.1,-0.02073,1e-05,3.02186]
[1778826128531,63.9,80414.06,0.1,-0.02092,1e-05,3.04466]
[1778826133567,63.9,80410.85,0.1,-0.02097,1e-05,3.05039]
[1778826136589,63.91,80426.31,0.1,-0.02077,1e-05,3.0267]
[1778826141624,63.91,80421.4,0.1,-0.02084,1e-05,3.0352]
[1778826146661,63.92,80419.95,0.1,-0.02087,1e-05,3.0383]
[1778826151694,63.92,80415.17,0.1,-0.02092,1e-05,3.04395]
[1778826156728,63.92,80410.24,0.1,-0.02099,1e-05,3.0524]
[1778826161763,63.93,80415.63,0.1,-0.02092,1e-05,3.04463]
[1778826162560,63.93,80415.63,0.1,-0.02092,1e-05,3.04463]
[1778826162772,63.93,80415.82,0.1,-0.02092,1e-05,3.04448]
[1778826164152,63.93,80413.59,0.1,-0.02095,1e-05,3.04812]
[1778826164282,63.93,80413.59,0.1,-0.02095,1e-05,3.04812]
[1778826164787,63.93,80416.02,0.1,-0.02092,1e-05,3.04445]
[1778826169832,63.93,80403.82,0.1,-0.02109,1e-05,3.06425]
[1778826174866,63.93,80403.71,0.1,-0.02109,1e-05,3.06499]
[1778826179212,63.94,80407.86,0.1,-0.02104,1e-05,3.05893]
[1778826179312,63.94,80407.86,0.1,-0.02104,1e-05,3.05893]
[1778826179903,63.94,80413.33,0.1,-0.02097,1e-05,3.05063]
[1778826180878,63.94,80413.33,0.1,-0.02097,1e-05,3.05063]
[1778826180916,63.94,80414.69,0.1,-0.02096,1e-05,3.04864]
[1778826181020,63.94,80414.69,0.1,-0.02096,1e-05,3.04864]
[1778826185947,63.94,80391.13,0.1,-0.02127,1e-05,3.08625]
[1778826190981,63.94,80386.89,0.1,-0.02133,1e-05,3.0933]
[1778826196016,63.95,80385.22,0.1,-0.02135,1e-05,3.09624]
[1778826201041,63.95,80389.36,0.1,-0.0213,1e-05,3.08996]
[1778826207093,63.95,80391.06,0.1,-0.02128,1e-05,3.08773]
[1778826212129,63.95,80392.4,0.1,-0.02125,1e-05,3.08334]
[1778826217163,63.95,80397.49,0.1,-0.02119,1e-05,3.07573]
[1778826222198,63.96,80397.95,0.1,-0.02118,1e-05,3.07544]
[1778826227233,63.96,80398.95,0.1,-0.02117,1e-05,3.07431]
[1778826232272,63.96,80399.55,0.1,-0.02117,1e-05,3.07382]
[1778826237305,63.96,80399.08,0.1,-0.02118,1e-05,3.07502]
[1778826242340,63.96,80399.08,0.1,-0.02118,1e-05,3.07547]
[1778826247375,63.97,80411.72,0.1,-0.02102,1e-05,3.05609]
[1778826252411,63.97,80414.11,0.1,-0.021,1e-05,3.053]
[1778826256438,63.97,80398.82,0.1,-0.0212,1e-05,3.07744]
[1778826261475,63.98,80402.28,0.1,-0.02116,1e-05,3.07241]
[1778826266509,63.98,80402.02,0.1,-0.02117,1e-05,3.07331]
[1778826271546,63.98,80414.39,0.1,-0.02099,1e-05,3.05182]
[1778826276581,63.98,80402.21,0.1,-0.02115,1e-05,3.07145]
[1778826277733,63.98,80402.21,0.1,-0.02115,1e-05,3.07145]
[1778826283562,63.98,80385.26,0.1,-0.02138,1e-05,3.09855]
[1778826283564,63.98,80385.26,0.1,-0.02138,1e-05,3.09855]
[1778826288681,63.99,80391.86,0.1,-0.0213,1e-05,3.08848]
[1778826293713,63.99,80394.42,0.1,-0.02127,1e-05,3.08474]
[1778826298748,63.99,80393.5,0.1,-0.02128,1e-05,3.08649]
[1778826303784,63.99,80387.71,0.1,-0.02136,1e-05,3.09587]
[1778826308820,63.99,80387.89,0.1,-0.02136,1e-05,3.09574]
[1778826313854,63.99,80404.02,0.1,-0.02114,1e-05,3.07024]
[1778826318889,63.99,80411.43,0.1,-0.02104,1e-05,3.05776]
[1778826323925,63.97,80417.81,0.1,-0.02093,1e-05,3.04494]
[1778826328959,63.96,80417.18,0.1,-0.02092,1e-05,3.04316]
[1778826333994,63.94,80411.11,0.1,-0.02096,1e-05,3.04732]
[1778826339029,63.93,80411.24,0.1,-0.02094,1e-05,3.04432]
[1778826344068,63.91,80410.62,0.1,-0.02092,1e-05,3.04198]
[1778826349100,63.9,80413.68,0.1,-0.02085,1e-05,3.0345]
[1778826354131,63.88,80414.27,0.1,-0.02083,1e-05,3.03094]
[1778826359169,63.88,80406.73,0.1,-0.02091,1e-05,3.0414]
[1778826364206,63.88,80402.95,0.1,-0.02097,1e-05,3.04793]
[1778826369239,63.88,80406.47,0.1,-0.02093,1e-05,3.04303]
[1778826374273,63.89,80416.04,0.1,-0.02081,1e-05,3.02882]
[1778826379309,63.89,80415.93,0.1,-0.02082,1e-05,3.0298]
[1778826384345,63.9,80417.79,0.1,-0.0208,1e-05,3.02771]
[1778826389379,63.9,80420.96,0.1,-0.02076,1e-05,3.02292]
[1778826394414,63.9,80426.17,0.1,-0.02068,1e-05,3.0132]
[1778826398443,63.91,80440.44,0.1,-0.02051,1e-05,2.99195]
[1778826403478,63.91,80441.38,0.1,-0.0205,1e-05,2.99169]
[1778826408512,63.92,80440.73,0.1,-0.02052,1e-05,2.99387]
[1778826413547,63.92,80441.74,0.1,-0.02052,1e-05,2.99347]
[1778826418586,63.93,80444.83,0.1,-0.02049,1e-05,2.98984]
[1778826423619,63.94,80456.34,0.1,-0.02035,1e-05,2.97333]
[1778826428654,63.94,80464.64,0.1,-0.02025,1e-05,2.96125]
[1778826433691,63.95,80472.18,0.1,-0.02017,1e-05,2.95116]
[1778826438723,63.96,80466.39,0.1,-0.02025,1e-05,2.96143]
[1778826443760,63.96,80469.78,0.1,-0.02022,1e-05,2.95766]
[1778826448798,63.97,80465.12,0.1,-0.02029,1e-05,2.96615]
[1778826453829,63.98,80462.38,0.1,-0.02032,1e-05,2.96916]
[1778826458865,63.98,80454.87,0.1,-0.02043,1e-05,2.98199]
[1778826463899,63.99,80457.03,0.1,-0.02041,1e-05,2.97995]
[1778826468937,64.0,80458.54,0.1,-0.0204,1e-05,2.97892]
[1778826473971,64.0,80458.53,0.1,-0.02041,1e-05,2.98019]
[1778826479006,64.01,80459.9,0.1,-0.0204,1e-05,2.97931]
[1778826485081,64.02,80465.66,0.1,-0.02034,1e-05,2.97198]
[1778826490108,64.03,80470.18,0.1,-0.02029,1e-05,2.96633]
[1778826495143,64.03,80475.05,0.1,-0.02024,1e-05,2.9602]
[1778826500179,64.04,80470.26,0.1,-0.02031,1e-05,2.96885]
[1778826505213,64.05,80475.23,0.1,-0.02026,1e-05,2.96251]
[1778826510248,64.05,80475.52,0.1,-0.02027,1e-05,2.96359]
[1778826517297,64.06,80479.35,0.1,-0.02022,1e-05,2.95697]
[1778826522334,64.07,80470.0,0.1,-0.02035,1e-05,2.97244]
[1778826527367,64.08,80469.16,0.1,-0.02037,1e-05,2.97485]
[1778826532402,64.08,80471.04,0.1,-0.02035,1e-05,2.97311]
[1778826538022,64.09,80471.79,0.1,-0.02035,1e-05,2.97309]
[1778826543502,64.09,80481.47,0.1,-0.02024,1e-05,2.95973]
[1778826550551,64.1,80484.82,0.1,-0.02021,1e-05,2.95637]
[1778826556593,64.11,80486.55,0.1,-0.0202,1e-05,2.95518]
[1778826561627,64.12,80488.62,0.1,-0.02019,1e-05,2.95322]
[1778826566663,64.12,80488.43,0.1,-0.0202,1e-05,2.95469]
[1778826571698,64.13,80487.57,0.1,-0.0202,1e-05,2.95462]
[1778826576733,64.14,80483.09,0.1,-0.02027,1e-05,2.96259]
[1778826581769,64.14,80483.84,0.1,-0.02027,1e-05,2.96257]
[1778826586803,64.15,80490.45,0.1,-0.02019,1e-05,2.95366]
[1778826591839,64.14,80491.94,0.1,-0.02016,1e-05,2.94931]
[1778826596873,64.13,80495.96,0.1,-0.02009,1e-05,2.94115]
[1778826601908,64.12,80500.95,0.1,-0.02001,1e-05,2.93162]
[1778826606945,64.11,80491.28,0.1,-0.02012,1e-05,2.94432]
[1778826610043,64.1,80491.18,0.1,-0.02011,1e-05,2.94367]
[1778826616011,64.09,80505.84,0.1,-0.01991,1e-05,2.91875]
[1778826621045,64.08,80508.81,0.1,-0.01986,1e-05,2.91252]
[1778826626078,64.07,80514.7,0.1,-0.01977,1e-05,2.90199]
[1778826631114,64.08,80519.67,0.1,-0.01971,1e-05,2.89372]
[1778826634291,64.08,80531.54,0.1,-0.01957,1e-05,2.87664]
[1778826634365,64.08,80541.34,0.1,-0.01945,1e-05,2.86241]
[1778826639170,64.1,80559.24,0.1,-0.01925,1e-05,2.83794]
[1778826644294,64.09,80563.85,0.1,-0.01919,1e-05,2.83098]
[1778826644329,64.1,80564.84,0.1,-0.01918,1e-05,2.82997]
[1778826650248,64.11,80570.26,0.1,-0.01914,1e-05,2.82475]
[1778826655284,64.12,80573.77,0.1,-0.01912,1e-05,2.82192]
[1778826660319,64.14,80573.26,0.1,-0.01914,1e-05,2.825]
[1778826663348,64.14,80556.58,0.1,-0.01935,1e-05,2.85099]
[1778826665077,64.15,80548.54,0.1,-0.01946,1e-05,2.86335]
[1778826665363,64.15,80543.98,0.1,-0.01951,1e-05,2.86989]
[1778826670398,64.15,80548.88,0.1,-0.01946,1e-05,2.86389]
[1778826675433,64.16,80544.44,0.1,-0.01953,1e-05,2.87252]
[1778826680467,64.17,80545.09,0.1,-0.01954,1e-05,2.87356]
[1778826685506,64.18,80547.75,0.1,-0.01952,1e-05,2.87163]
[1778826690539,64.2,80555.26,0.1,-0.01945,1e-05,2.86255]
[1778826695573,64.21,80546.21,0.1,-0.01956,1e-05,2.8756]
[1778826700608,64.24,80543.9,0.1,-0.01963,1e-05,2.88452]
[1778826705646,64.25,80542.76,0.1,-0.01966,1e-05,2.8885]
[1778826710681,64.26,80538.39,0.1,-0.01973,1e-05,2.89687]
[1778826715719,64.27,80526.98,0.1,-0.01989,1e-05,2.91577]
[1778826720757,64.28,80523.57,0.1,-0.01994,1e-05,2.92257]
[1778826725795,64.29,80523.09,0.1,-0.01996,1e-05,2.92494]
[1778826730830,64.29,80517.24,0.1,-0.02005,1e-05,2.93537]
[1778826735865,64.3,80517.07,0.1,-0.02006,1e-05,2.93721]
[1778826740901,64.31,80514.66,0.1,-0.0201,1e-05,2.94243]
[1778826745938,64.32,80511.55,0.1,-0.02016,1e-05,2.94868]
[1778826750970,64.33,80503.72,0.1,-0.02027,1e-05,2.96202]
[1778826757013,64.34,80503.71,0.1,-0.02026,1e-05,2.96118]
[1778826762047,64.34,80505.46,0.1,-0.02025,1e-05,2.95994]
[1778826767082,64.35,80506.24,0.1,-0.02025,1e-05,2.9602]
[1778826772118,64.36,80508.14,0.1,-0.02024,1e-05,2.95877]
[1778826777152,64.37,80508.44,0.1,-0.02025,1e-05,2.95975]
[1778826782188,64.37,80509.38,0.1,-0.02025,1e-05,2.95974]
[1778826787222,64.38,80506.14,0.1,-0.0203,1e-05,2.96604]
[1778826792257,64.39,80506.57,0.1,-0.02031,1e-05,2.96672]
[1778826797292,64.4,80506.94,0.1,-0.02031,1e-05,2.96747]
[1778826804343,64.4,80506.62,0.1,-0.02033,1e-05,2.96978]
[1778826809377,64.41,80506.5,0.1,-0.02034,1e-05,2.97126]
[1778826814412,64.42,80506.52,0.1,-0.02034,1e-05,2.96996]
[1778826819447,64.43,80506.81,0.1,-0.02034,1e-05,2.97081]
[1778826824483,64.43,80497.21,0.1,-0.02048,1e-05,2.98674]
[1778826829517,64.44,80505.59,0.1,-0.02038,1e-05,2.97507]
[1778826834552,64.44,80505.01,0.1,-0.0204,1e-05,2.97717]
[1778826840594,64.45,80504.25,0.1,-0.02042,1e-05,2.97977]
[1778826845634,64.46,80505.48,0.1,-0.02041,1e-05,2.97908]
[1778826850664,64.46,80503.85,0.1,-0.02044,1e-05,2.98274]
[1778826855699,64.47,80504.05,0.1,-0.02045,1e-05,2.9836]
[1778826860735,64.48,80504.22,0.1,-0.02046,1e-05,2.9845]
[1778826865769,64.48,80503.7,0.1,-0.02047,1e-05,2.98644]
[1778826870805,64.49,80502.87,0.1,-0.02049,1e-05,2.98905]
[1778826876848,64.5,80501.54,0.1,-0.0205,1e-05,2.98987]
[1778826881882,64.5,80501.7,0.1,-0.02051,1e-05,2.99072]
[1778826886918,64.51,80491.55,0.1,-0.02065,1e-05,3.00728]
[1778826891953,64.51,80497.62,0.1,-0.02058,1e-05,2.99887]
[1778826896988,64.52,80481.91,0.1,-0.02079,1e-05,3.0239]
[1778826902024,64.52,80494.48,0.1,-0.02063,1e-05,3.00531]
[1778826907060,64.53,80504.56,0.1,-0.02051,1e-05,2.9908]
[1778826912095,64.53,80502.55,0.1,-0.02054,1e-05,2.99479]
[1778826917130,64.54,80503.68,0.1,-0.02054,1e-05,2.99392]
[1778826922165,64.54,80506.31,0.1,-0.02051,1e-05,2.99078]
[1778826927201,64.55,80506.33,0.1,-0.02052,1e-05,2.99159]
[1778826931228,64.55,80519.36,0.1,-0.02034,1e-05,2.96989]
[1778826936263,64.55,80509.86,0.1,-0.02047,1e-05,2.9853]
[1778826941298,64.56,80503.37,0.1,-0.02056,1e-05,2.99608]
[1778826946333,64.56,80501.84,0.1,-0.02058,1e-05,2.99921]
[1778826951371,64.57,80500.61,0.1,-0.02061,1e-05,3.00187]
[1778826956407,64.57,80496.68,0.1,-0.02066,1e-05,3.00868]
[1778826961438,64.58,80504.83,0.1,-0.02056,1e-05,2.997]
[1778826966475,64.58,80498.28,0.1,-0.02065,1e-05,3.00794]
[1778826971513,64.58,80494.4,0.1,-0.02071,1e-05,3.01465]
[1778826976543,64.59,80486.65,0.1,-0.02082,1e-05,3.02726]
[1778826981586,64.59,80482.8,0.1,-0.02087,1e-05,3.03381]
[1778826987621,64.59,80479.17,0.1,-0.02092,1e-05,3.04004]
[1778826992658,64.6,80478.03,0.1,-0.02092,1e-05,3.0397]
[1778826997693,64.6,80487.09,0.1,-0.02081,1e-05,3.02621]
[1778827002727,64.6,80491.05,0.1,-0.02077,1e-05,3.02074]
[1778827005748,64.6,80508.51,0.1,-0.02055,1e-05,2.99437]
[1778827010784,64.61,80518.28,0.1,-0.02043,1e-05,2.98038]
[1778827015820,64.61,80518.53,0.1,-0.02043,1e-05,2.98098]
[1778827020854,64.62,80516.67,0.1,-0.02047,1e-05,2.98478]
[1778827024882,64.62,80499.17,0.1,-0.02069,1e-05,3.01232]
[1778827029918,64.63,80501.36,0.1,-0.02067,1e-05,3.00968]
[1778827034954,64.63,80503.57,0.1,-0.02065,1e-05,3.00718]
[1778827039995,64.64,80515.73,0.1,-0.0205,1e-05,2.98941]
[1778827045025,64.64,80516.37,0.1,-0.0205,1e-05,2.98935]
[1778827050060,64.65,80518.61,0.1,-0.02048,1e-05,2.98684]
[1778827055096,64.65,80521.6,0.1,-0.02043,1e-05,2.98048]
[1778827058117,64.66,80537.29,0.1,-0.02024,1e-05,2.95751]
[1778827061381,64.66,80537.47,0.1,-0.02024,1e-05,2.9577]
[1778827067180,64.67,80537.21,0.1,-0.02026,1e-05,2.95977]
[1778827071346,64.67,80535.67,0.1,-0.02029,1e-05,2.96283]
[1778827077250,64.68,80535.77,0.1,-0.0203,1e-05,2.96436]
[1778827082285,64.69,80539.02,0.1,-0.02027,1e-05,2.96064]
[1778827087320,64.69,80529.26,0.1,-0.0204,1e-05,2.97658]
[1778827092356,64.7,80529.2,0.1,-0.02041,1e-05,2.97774]
[1778827097390,64.7,80517.48,0.1,-0.02056,1e-05,2.99654]
[1778827102425,64.71,80511.34,0.1,-0.02065,1e-05,3.00681]
[1778827107461,64.71,80509.9,0.1,-0.02067,1e-05,3.00981]
[1778827112495,64.72,80509.74,0.1,-0.02067,1e-05,3.00821]
[1778827117530,64.72,80510.19,0.1,-0.02067,1e-05,3.0082]
[1778827123572,64.72,80512.13,0.1,-0.02065,1e-05,3.00602]
[1778827128607,64.73,80521.87,0.1,-0.02053,1e-05,2.99179]
[1778827133646,64.73,80530.96,0.1,-0.02042,1e-05,2.97878]
[1778827138682,64.74,80533.11,0.1,-0.0204,1e-05,2.97641]
[1778827143716,64.74,80528.26,0.1,-0.02047,1e-05,2.98469]
[1778827148754,64.75,80530.28,0.1,-0.02045,1e-05,2.98251]
[1778827153788,64.75,80530.21,0.1,-0.02046,1e-05,2.98353]
[1778827158823,64.75,80529.87,0.1,-0.02047,1e-05,2.98493]
[1778827163858,64.76,80536.68,0.1,-0.02039,1e-05,2.97547]
[1778827168895,64.76,80536.55,0.1,-0.0204,1e-05,2.97664]
[1778827173931,64.77,80535.87,0.1,-0.0204,1e-05,2.97611]
[1778827178967,64.78,80533.07,0.1,-0.02045,1e-05,2.98138]
[1778827184002,64.78,80529.51,0.1,-0.0205,1e-05,2.98779]
[1778827190042,64.79,80528.68,0.1,-0.02052,1e-05,2.99023]
[1778827195077,64.79,80535.52,0.1,-0.02044,1e-05,2.9808]
[1778827200121,64.8,80536.92,0.1,-0.02043,1e-05,2.97974]
[1778827201537,64.8,80537.79,0.1,-0.02042,1e-05,2.97863]
[1778827202126,64.8,80541.25,0.1,-0.02038,1e-05,2.97359]
[1778827206125,64.8,80554.9,0.1,-0.02021,1e-05,2.95341]
[1778827206155,64.81,80559.82,0.1,-0.02016,1e-05,2.94652]
[1778827211189,64.81,80564.21,0.1,-0.02011,1e-05,2.94126]
[1778827217231,64.82,80564.77,0.1,-0.02012,1e-05,2.94229]
[1778827222827,64.83,80570.11,0.1,-0.02006,1e-05,2.93496]
[1778827228311,64.83,80568.97,0.1,-0.02008,1e-05,2.93799]
[1778827233347,64.84,80572.46,0.1,-0.02004,1e-05,2.93178]
[1778827238382,64.85,80574.38,0.1,-0.02002,1e-05,2.93021]
[1778827243417,64.86,80573.06,0.1,-0.02005,1e-05,2.93347]
[1778827248452,64.88,80582.98,0.1,-0.01996,1e-05,2.92245]
[1778827253487,64.88,80580.18,0.1,-0.02,1e-05,2.92797]
[1778827258523,64.89,80582.5,0.1,-0.01999,1e-05,2.92582]
[1778827263557,64.9,80585.46,0.1,-0.01996,1e-05,2.92272]
[1778827268595,64.91,80603.46,0.1,-0.01975,1e-05,2.89733]
[1778827273627,64.9,80601.78,0.1,-0.01976,1e-05,2.89814]
[1778827278662,64.9,80598.81,0.1,-0.01981,1e-05,2.90406]
[1778827283697,64.91,80608.64,0.1,-0.01969,1e-05,2.89036]
[1778827288733,64.92,80607.55,0.1,-0.01972,1e-05,2.89361]
[1778827293773,64.93,80606.1,0.1,-0.01973,1e-05,2.89484]
[1778827298806,64.94,80605.04,0.1,-0.01976,1e-05,2.89805]
[1778827303840,64.94,80599.15,0.1,-0.01985,1e-05,2.90842]
[1778827308877,64.95,80596.1,0.1,-0.0199,1e-05,2.91455]
[1778827313913,64.96,80596.35,0.1,-0.01991,1e-05,2.91573]
[1778827318948,64.97,80597.43,0.1,-0.0199,1e-05,2.91568]
[1778827323982,64.98,80596.34,0.1,-0.01993,1e-05,2.91886]
[1778827329023,64.99,80578.83,0.1,-0.02016,1e-05,2.94655]
[1778827334054,64.99,80578.69,0.1,-0.02017,1e-05,2.94802]
[1778827339089,65.0,80581.33,0.1,-0.02015,1e-05,2.94529]
[1778827345131,64.97,80580.43,0.1,-0.02012,1e-05,2.94153]
[1778827348152,64.96,80596.9,0.1,-0.01989,1e-05,2.91441]
[1778827353188,64.94,80597.47,0.1,-0.01984,1e-05,2.90706]
[1778827358222,64.92,80597.99,0.1,-0.0198,1e-05,2.90235]
[1778827363257,64.89,80599.43,0.1,-0.01975,1e-05,2.89631]
[1778827368292,64.87,80609.19,0.1,-0.0196,1e-05,2.87804]
[1778827373973,64.85,80612.45,0.1,-0.01953,1e-05,2.86881]
[1778827379369,64.83,80600.67,0.1,-0.01964,1e-05,2.8825]
[1778827384405,64.81,80597.71,0.1,-0.01965,1e-05,2.88311]
[1778827389439,64.78,80599.15,0.1,-0.01959,1e-05,2.87648]
[1778827394483,64.76,80596.84,0.1,-0.01959,1e-05,2.87619]
[1778827399517,64.74,80592.56,0.1,-0.01961,1e-05,2.87881]
[1778827404552,64.72,80595.79,0.1,-0.01954,1e-05,2.87032]
[1778827409587,64.7,80592.53,0.1,-0.01956,1e-05,2.87149]
[1778827414624,64.69,80593.12,0.1,-0.0195,1e-05,2.86449]
[1778827419659,64.67,80594.96,0.1,-0.01945,1e-05,2.85822]
[1778827424694,64.65,80596.32,0.1,-0.01941,1e-05,2.85272]
[1778827429730,64.63,80596.63,0.1,-0.01938,1e-05,2.8488]
[1778827435771,64.61,80597.35,0.1,-0.01933,1e-05,2.84365]
[1778827440806,64.59,80596.63,0.1,-0.01932,1e-05,2.84133]
[1778827445841,64.57,80592.16,0.1,-0.01934,1e-05,2.84452]
[1778827450877,64.55,80592.72,0.1,-0.01931,1e-05,2.84033]
[1778827455912,64.53,80593.06,0.1,-0.01928,1e-05,2.83651]
[1778827460946,64.51,80593.03,0.1,-0.01925,1e-05,2.83327]
[1778827465981,64.5,80594.38,0.1,-0.01921,1e-05,2.82804]
[1778827471019,64.48,80590.62,0.1,-0.01921,1e-05,2.82786]
[1778827476053,64.46,80586.15,0.1,-0.01924,1e-05,2.83116]
[1778827481088,64.44,80583.52,0.1,-0.01925,1e-05,2.83181]
[1778827486124,64.43,80582.95,0.1,-0.01923,1e-05,2.82947]
[1778827491159,64.41,80589.59,0.1,-0.01912,1e-05,2.81658]
[1778827496194,64.39,80589.28,0.1,-0.0191,1e-05,2.81396]
[1778827501227,64.38,80588.9,0.1,-0.01908,1e-05,2.81146]
[1778827506264,64.36,80598.64,0.1,-0.01894,1e-05,2.79431]
[1778827511298,64.34,80601.81,0.1,-0.01888,1e-05,2.78685]
[1778827512092,64.34,80601.81,0.1,-0.01888,1e-05,2.78685]
[1778827512306,64.34,80600.85,0.1,-0.01889,1e-05,2.78768]
[1778827515786,64.33,80603.64,0.1,-0.01884,1e-05,2.78193]
[1778827516334,64.33,80603.64,0.1,-0.01884,1e-05,2.78137]
[1778827521369,64.31,80603.07,0.1,-0.01882,1e-05,2.77943]
[1778827526404,64.3,80605.26,0.1,-0.01878,1e-05,2.77351]
[1778827531440,64.28,80609.23,0.1,-0.01869,1e-05,2.76266]
[1778827536475,64.27,80606.01,0.1,-0.01871,1e-05,2.76473]
[1778827541510,64.26,80599.52,0.1,-0.01877,1e-05,2.77149]
[1778827546546,64.24,80588.74,0.1,-0.01887,1e-05,2.78446]
[1778827551582,64.23,80575.09,0.1,-0.01901,1e-05,2.80157]
[1778827556616,64.21,80575.44,0.1,-0.01898,1e-05,2.79759]
[1778827561652,64.19,80574.32,0.1,-0.01897,1e-05,2.79636]
[1778827566686,64.18,80573.76,0.1,-0.01895,1e-05,2.79431]
[1778827572729,64.16,80573.91,0.1,-0.01893,1e-05,2.79068]
[1778827573580,64.16,80573.91,0.1,-0.01893,1e-05,2.79068]
[1778827573735,64.15,80565.95,0.1,-0.01902,1e-05,2.80174]
[1778827578770,64.14,80566.05,0.1,-0.01899,1e-05,2.79865]
[1778827583805,64.12,80564.06,0.1,-0.01899,1e-05,2.79866]
[1778827588840,64.11,80548.13,0.1,-0.01916,1e-05,2.81907]
[1778827590597,64.1,80546.8,0.1,-0.01917,1e-05,2.82041]
[1778827590858,64.1,80545.73,0.1,-0.01918,1e-05,2.82137]
[1778827593548,64.09,80545.74,0.1,-0.01915,1e-05,2.81765]
[1778827593875,64.09,80544.47,0.1,-0.01916,1e-05,2.8189]
[1778827598910,64.07,80540.43,0.1,-0.01919,1e-05,2.8218]
[1778827603945,64.06,80537.68,0.1,-0.0192,1e-05,2.82281]
[1778827608982,64.04,80542.7,0.1,-0.01911,1e-05,2.81242]
[1778827613675,64.03,80541.03,0.1,-0.01911,1e-05,2.81257]
[1778827614017,64.02,80544.03,0.1,-0.01907,1e-05,2.80758]
[1778827619051,64.01,80548.43,0.1,-0.019,1e-05,2.79834]
[1778827624085,63.99,80550.26,0.1,-0.01895,1e-05,2.79291]
[1778827629121,63.98,80549.52,0.1,-0.01894,1e-05,2.79127]
[1778827634158,63.96,80548.13,0.1,-0.01894,1e-05,2.7906]
[1778827639193,63.95,80548.31,0.1,-0.01891,1e-05,2.78765]
[1778827644228,63.94,80549.3,0.1,-0.01888,1e-05,2.78354]
[1778827649265,63.92,80547.85,0.1,-0.01888,1e-05,2.78302]
[1778827654298,63.91,80551.89,0.1,-0.01879,1e-05,2.77204]
[1778827659335,63.89,80554.73,0.1,-0.01874,1e-05,2.76539]
[1778827664368,63.88,80569.57,0.1,-0.01854,1e-05,2.74144]
[1778827669408,63.87,80571.54,0.1,-0.0185,1e-05,2.73634]
[1778827675450,63.85,80573.13,0.1,-0.01846,1e-05,2.73141]
[1778827680485,63.84,80574.66,0.1,-0.01843,1e-05,2.72705]
[1778827685520,63.83,80580.15,0.1,-0.01835,1e-05,2.71706]
[1778827690560,63.82,80579.1,0.1,-0.01834,1e-05,2.71656]
[1778827695597,63.81,80577.89,0.1,-0.01834,1e-05,2.71629]
[1778827700630,63.8,80577.76,0.1,-0.01833,1e-05,2.7145]
[1778827702644,63.79,80560.59,0.1,-0.01852,1e-05,2.73848]
[1778827706317,63.78,80557.37,0.1,-0.01855,1e-05,2.74184]
[1778827706418,63.78,80556.95,0.1,-0.01855,1e-05,2.74201]
[1778827712379,63.77,80550.77,0.1,-0.01861,1e-05,2.74919]
[1778827712480,63.77,80549.39,0.1,-0.0186,1e-05,2.74785]
[1778827717749,63.76,80548.06,0.1,-0.0186,1e-05,2.74753]
[1778827722795,63.74,80547.38,0.1,-0.01859,1e-05,2.74583]
[1778827727830,63.73,80550.02,0.1,-0.01854,1e-05,2.7398]
[1778827732867,63.72,80546.57,0.1,-0.01856,1e-05,2.74261]
[1778827737900,63.7,80544.84,0.1,-0.01856,1e-05,2.74293]
[1778827742936,63.69,80543.21,0.1,-0.01857,1e-05,2.74309]
[1778827748287,63.68,80549.42,0.1,-0.01848,1e-05,2.73238]
[1778827748387,63.68,80560.33,0.1,-0.01835,1e-05,2.71621]
[1778827754012,63.67,80563.82,0.1,-0.01829,1e-05,2.70889]
[1778827759047,63.66,80564.4,0.1,-0.01827,1e-05,2.70615]
[1778827764083,63.65,80568.8,0.1,-0.0182,1e-05,2.69792]
[1778827769117,63.64,80569.79,0.1,-0.01817,1e-05,2.69463]
[1778827774154,63.63,80572.21,0.1,-0.01812,1e-05,2.6869]
[1778827779187,63.62,80572.66,0.1,-0.0181,1e-05,2.68444]
[1778827784222,63.61,80575.1,0.1,-0.01805,1e-05,2.67916]
[1778827789276,63.6,80574.95,0.1,-0.01804,1e-05,2.67761]
[1778827794314,63.59,80580.39,0.1,-0.01797,1e-05,2.66812]
[1778827794958,63.59,80580.39,0.1,-0.01797,1e-05,2.66812]
[1778827795324,63.59,80581.27,0.1,-0.01795,1e-05,2.66653]
[1778827800356,63.58,80580.08,0.1,-0.01795,1e-05,2.66659]
[1778827805393,63.57,80579.99,0.1,-0.01794,1e-05,2.66509]
[1778827810426,63.56,80587.31,0.1,-0.01785,1e-05,2.65312]
[1778827815461,63.55,80585.94,0.1,-0.01785,1e-05,2.65359]
[1778827820496,63.54,80581.97,0.1,-0.01788,1e-05,2.65777]
[1778827825530,63.53,80581.45,0.1,-0.01788,1e-05,2.65705]
[1778827830567,63.53,80582.03,0.1,-0.01786,1e-05,2.65475]
[1778827835617,63.52,80577.3,0.1,-0.01789,1e-05,2.65762]
[1778827840652,63.51,80577.87,0.1,-0.01787,1e-05,2.65536]
[1778827845688,63.5,80576.78,0.1,-0.01787,1e-05,2.6555]
[1778827850728,63.49,80574.59,0.1,-0.01789,1e-05,2.65723]
[1778827855763,63.49,80565.87,0.1,-0.01797,1e-05,2.66823]
[1778827860799,63.48,80565.44,0.1,-0.01797,1e-05,2.66736]
[1778827865833,63.47,80550.82,0.1,-0.01812,1e-05,2.68674]
[1778827870868,63.46,80547.67,0.1,-0.01815,1e-05,2.68958]
[1778827875903,63.45,80545.81,0.1,-0.01816,1e-05,2.69059]
[1778827880939,63.44,80541.77,0.1,-0.01819,1e-05,2.69473]
[1778827885974,63.43,80546.57,0.1,-0.01812,1e-05,2.68615]
[1778827891009,63.42,80546.14,0.1,-0.0181,1e-05,2.68243]
[1778827896047,63.41,80554.37,0.1,-0.01799,1e-05,2.66914]
[1778827901082,63.41,80550.87,0.1,-0.01802,1e-05,2.67268]
[1778827906117,63.4,80546.83,0.1,-0.01805,1e-05,2.67696]
[1778827911151,63.39,80545.28,0.1,-0.01806,1e-05,2.67766]
[1778827916187,63.38,80543.22,0.1,-0.01807,1e-05,2.67909]
[1778827921221,63.37,80540.97,0.1,-0.01808,1e-05,2.68077]
[1778827926256,63.36,80541.42,0.1,-0.01807,1e-05,2.67858]
[1778827931291,63.36,80538.45,0.1,-0.01809,1e-05,2.68126]
[1778827936326,63.35,80539.63,0.1,-0.01806,1e-05,2.67801]
[1778827941361,63.34,80541.35,0.1,-0.01803,1e-05,2.67402]
[1778827946396,63.33,80539.89,0.1,-0.01804,1e-05,2.6746]
[1778827951431,63.32,80541.24,0.1,-0.01799,1e-05,2.6688]
[1778827956468,63.31,80541.59,0.1,-0.01798,1e-05,2.66688]
[1778827961503,63.31,80539.03,0.1,-0.018,1e-05,2.66915]
[1778827966537,63.3,80537.91,0.1,-0.018,1e-05,2.6693]
[1778827973587,63.29,80536.97,0.1,-0.01799,1e-05,2.6686]
[1778827978622,63.28,80538.08,0.1,-0.01797,1e-05,2.66558]
[1778827983657,63.27,80538.11,0.1,-0.01796,1e-05,2.66413]
[1778827988690,63.27,80538.71,0.1,-0.01794,1e-05,2.66241]
[1778827993726,63.26,80540.8,0.1,-0.01791,1e-05,2.65868]
[1778827998761,63.26,80539.27,0.1,-0.01792,1e-05,2.66014]
[1778828003796,63.25,80536.15,0.1,-0.01795,1e-05,2.66389]
[1778828008831,63.25,80538.17,0.1,-0.01793,1e-05,2.66029]
[1778828013866,63.25,80548.94,0.1,-0.01778,1e-05,2.6419]
[1778828018902,63.24,80557.77,0.1,-0.01768,1e-05,2.62887]
[1778828023936,63.24,80562.23,0.1,-0.01762,1e-05,2.62221]
[1778828028971,63.24,80562.2,0.1,-0.01762,1e-05,2.62189]
[1778828034006,63.24,80560.26,0.1,-0.01764,1e-05,2.62426]
[1778828039043,63.24,80561.46,0.1,-0.01762,1e-05,2.62213]
[1778828044076,63.23,80561.18,0.1,-0.01762,1e-05,2.62211]
[1778828049110,63.23,80556.36,0.1,-0.01767,1e-05,2.62853]
[1778828054148,63.23,80555.83,0.1,-0.01768,1e-05,2.62873]
[1778828059181,63.23,80555.94,0.1,-0.01768,1e-05,2.62932]
[1778828064215,63.24,80553.9,0.1,-0.01771,1e-05,2.63323]
[1778828069253,63.24,80555.38,0.1,-0.0177,1e-05,2.63212]
[1778828074287,63.25,80556.78,0.1,-0.01768,1e-05,2.62877]
[1778828079321,63.25,80558.5,0.1,-0.01767,1e-05,2.62736]
[1778828084356,63.26,80558.97,0.1,-0.01767,1e-05,2.62772]
[1778828089391,63.27,80565.2,0.1,-0.01761,1e-05,2.61994]
[1778828094426,63.27,80571.97,0.1,-0.01754,1e-05,2.61153]
[1778828099461,63.28,80572.13,0.1,-0.01755,1e-05,2.61246]
[1778828104496,63.29,80573.01,0.1,-0.01755,1e-05,2.61234]
[1778828110539,63.29,80576.84,0.1,-0.01751,1e-05,2.60829]
[1778828115575,63.3,80574.18,0.1,-0.01755,1e-05,2.61316]
[1778828120611,63.31,80574.65,0.1,-0.01756,1e-05,2.61356]
[1778828125646,63.31,80577.16,0.1,-0.01753,1e-05,2.61108]
[1778828130683,63.32,80580.01,0.1,-0.01751,1e-05,2.60816]
[1778828135717,63.32,80578.63,0.1,-0.01752,1e-05,2.60883]
[1778828140751,63.33,80579.71,0.1,-0.01752,1e-05,2.60839]
[1778828145788,63.34,80579.25,0.1,-0.01753,1e-05,2.61011]
[1778828150825,63.34,80586.87,0.1,-0.01745,1e-05,2.60049]
[1778828155862,63.35,80588.71,0.1,-0.01744,1e-05,2.59907]
[1778828161902,63.36,80586.95,0.1,-0.01747,1e-05,2.60294]
[1778828166939,63.36,80585.49,0.1,-0.0175,1e-05,2.60615]
[1778828171977,63.37,80585.8,0.1,-0.0175,1e-05,2.6069]
[1778828177011,63.38,80598.32,0.1,-0.01737,1e-05,2.59062]
[1778828182049,63.38,80605.5,0.1,-0.0173,1e-05,2.58112]
[1778828187084,63.38,80608.33,0.1,-0.01726,1e-05,2.57647]
[1778828192120,63.37,80611.6,0.1,-0.0172,1e-05,2.56891]
[1778828197154,63.37,80619.34,0.1,-0.01711,1e-05,2.55757]
[1778828202189,63.37,80620.7,0.1,-0.0171,1e-05,2.55557]
[1778828207224,63.36,80619.65,0.1,-0.0171,1e-05,2.55653]
[1778828212268,63.36,80612.2,0.1,-0.01718,1e-05,2.56624]
[1778828217297,63.36,80597.54,0.1,-0.01734,1e-05,2.58607]
[1778828222333,63.35,80594.52,0.1,-0.01737,1e-05,2.58972]
[1778828227367,63.35,80590.97,0.1,-0.0174,1e-05,2.59385]
[1778828232402,63.35,80581.15,0.1,-0.01751,1e-05,2.60757]
[1778828237437,63.35,80576.86,0.1,-0.01756,1e-05,2.61392]
[1778828242472,63.35,80576.82,0.1,-0.01756,1e-05,2.61298]
[1778828247507,63.34,80571.34,0.1,-0.01761,1e-05,2.61971]
[1778828252542,63.33,80567.27,0.1,-0.01763,1e-05,2.6221]
[1778828257577,63.33,80564.21,0.1,-0.01766,1e-05,2.62549]
[1778828262612,63.32,80563.84,0.1,-0.01766,1e-05,2.62509]
[1778828267647,63.32,80565.69,0.1,-0.01763,1e-05,2.62156]
[1778828272682,63.31,80570.99,0.1,-0.01756,1e-05,2.61322]
[1778828277717,63.31,80567.14,0.1,-0.0176,1e-05,2.61777]
[1778828285773,63.3,80566.2,0.1,-0.0176,1e-05,2.61765]
[1778828291817,63.3,80564.09,0.1,-0.01762,1e-05,2.61953]
[1778828293233,63.3,80564.09,0.1,-0.01762,1e-05,2.61953]
[1778828293259,63.29,80562.94,0.1,-0.01763,1e-05,2.62098]
[1778828295124,63.29,80562.94,0.1,-0.01763,1e-05,2.62079]
[1778828295162,63.29,80546.58,0.1,-0.01781,1e-05,2.64426]
[1778828300879,63.29,80544.83,0.1,-0.01782,1e-05,2.64541]
[1778828305916,63.29,80535.3,0.1,-0.01793,1e-05,2.65871]
[1778828310950,63.29,80538.61,0.1,-0.0179,1e-05,2.65449]
[1778828315986,63.29,80528.86,0.1,-0.018,1e-05,2.66692]
[1778828321023,63.3,80529.3,0.1,-0.018,1e-05,2.6671]
[1778828326057,63.29,80532.52,0.1,-0.01796,1e-05,2.66155]
[1778828330088,63.29,80547.43,0.1,-0.01778,1e-05,2.63973]
[1778828337135,63.28,80547.87,0.1,-0.01776,1e-05,2.6375]
[1778828342170,63.27,80546.28,0.1,-0.01777,1e-05,2.63863]
[1778828347211,63.27,80545.86,0.1,-0.01777,1e-05,2.63809]
[1778828352248,63.26,80546.25,0.1,-0.01776,1e-05,2.63639]
[1778828357282,63.26,80556.58,0.1,-0.01763,1e-05,2.62099]
[1778828362318,63.25,80557.58,0.1,-0.01761,1e-05,2.61856]
[1778828367356,63.25,80563.26,0.1,-0.01754,1e-05,2.60955]
[1778828372391,63.24,80569.75,0.1,-0.01744,1e-05,2.59708]
[1778828377428,63.24,80571.9,0.1,-0.01742,1e-05,2.59375]
[1778828382461,63.24,80572.9,0.1,-0.0174,1e-05,2.5922]
[1778828387497,63.24,80573.56,0.1,-0.0174,1e-05,2.59115]
[1778828392532,63.24,80562.33,0.1,-0.01753,1e-05,2.60795]
[1778828397566,63.24,80557.89,0.1,-0.01758,1e-05,2.61348]
[1778828402601,63.23,80565.29,0.1,-0.01748,1e-05,2.60208]
[1778828407642,63.23,80555.77,0.1,-0.01759,1e-05,2.61461]
[1778828412674,63.23,80565.34,0.1,-0.01748,1e-05,2.60094]
[1778828417711,63.23,80573.21,0.1,-0.01739,1e-05,2.59037]
[1778828422745,63.23,80574.3,0.1,-0.01738,1e-05,2.5893]
[1778828427779,63.23,80575.61,0.1,-0.01736,1e-05,2.58666]
[1778828432814,63.22,80576.96,0.1,-0.01732,1e-05,2.58164]
[1778828437856,63.22,80574.95,0.1,-0.01734,1e-05,2.58368]
[1778828442890,63.21,80573.86,0.1,-0.01735,1e-05,2.58434]
[1778828447924,63.21,80582.73,0.1,-0.01724,1e-05,2.57126]
[1778828452957,63.21,80578.51,0.1,-0.01728,1e-05,2.57649]
[1778828459002,63.2,80575.6,0.1,-0.01731,1e-05,2.57974]
[1778828464039,63.2,80575.2,0.1,-0.01731,1e-05,2.57961]
[1778828469070,63.19,80574.12,0.1,-0.01732,1e-05,2.5804]
[1778828474106,63.19,80581.65,0.1,-0.01723,1e-05,2.56917]
[1778828479144,63.19,80590.95,0.1,-0.01712,1e-05,2.55564]
[1778828484177,63.19,80603.41,0.1,-0.01698,1e-05,2.53799]
[1778828489211,63.18,80602.24,0.1,-0.01699,1e-05,2.53921]
[1778828494246,63.18,80605.97,0.1,-0.01693,1e-05,2.53137]
[1778828499284,63.18,80612.43,0.1,-0.01685,1e-05,2.52214]
[1778828504320,63.18,80615.87,0.1,-0.01681,1e-05,2.51712]
[1778828509357,63.18,80616.22,0.1,-0.01681,1e-05,2.51638]
[1778828514392,63.17,80611.98,0.1,-0.01685,1e-05,2.52189]
[1778828519427,63.17,80615.08,0.1,-0.01681,1e-05,2.51732]
[1778828524462,63.17,80614.17,0.1,-0.01682,1e-05,2.51829]
[1778828529497,63.17,80617.91,0.1,-0.01678,1e-05,2.5129]
[1778828534537,63.17,80624.6,0.1,-0.0167,1e-05,2.50353]
[1778828539573,63.17,80622.01,0.1,-0.01673,1e-05,2.50689]
[1778828544607,63.17,80619.07,0.1,-0.01676,1e-05,2.51073]
[1778828549642,63.17,80623.47,0.1,-0.01671,1e-05,2.5045]
[1778828554678,63.16,80623.35,0.1,-0.0167,1e-05,2.50222]
[1778828559712,63.16,80622.88,0.1,-0.0167,1e-05,2.50272]
[1778828564747,63.16,80629.31,0.1,-0.01663,1e-05,2.49381]
[1778828569783,63.16,80632.75,0.1,-0.01659,1e-05,2.48908]
[1778828574817,63.16,80638.34,0.1,-0.01653,1e-05,2.48149]
[1778828579852,63.16,80638.87,0.1,-0.01653,1e-05,2.48081]
[1778828584887,63.16,80627.75,0.1,-0.01665,1e-05,2.4959]
[1778828589922,63.16,80627.01,0.1,-0.01666,1e-05,2.49683]
[1778828594957,63.16,80614.81,0.1,-0.01679,1e-05,2.51337]
[1778828599992,63.16,80613.2,0.1,-0.0168,1e-05,2.51534]
[1778828605030,63.16,80607.6,0.1,-0.01686,1e-05,2.5228]
[1778828610062,63.16,80604.97,0.1,-0.01689,1e-05,2.52617]
[1778828615098,63.16,80609.15,0.1,-0.01683,1e-05,2.5179]
[1778828620133,63.15,80599.83,0.1,-0.01693,1e-05,2.53051]
[1778828625168,63.15,80597.12,0.1,-0.01696,1e-05,2.53398]
[1778828630271,63.15,80596.09,0.1,-0.01696,1e-05,2.53511]
[1778828635306,63.15,80592.55,0.1,-0.017,1e-05,2.5397]
[1778828640342,63.15,80587.06,0.1,-0.01706,1e-05,2.54698]
[1778828645376,63.15,80582.76,0.1,-0.0171,1e-05,2.55255]
[1778828649405,63.14,80598.68,0.1,-0.01693,1e-05,2.53026]
[1778828654442,63.14,80598.71,0.1,-0.01692,1e-05,2.53001]
[1778828659476,63.14,80592.5,0.1,-0.01699,1e-05,2.53833]
[1778828664511,63.14,80592.68,0.1,-0.01699,1e-05,2.53782]
[1778828669546,63.14,80585.94,0.1,-0.01706,1e-05,2.54689]
[1778828674579,63.14,80580.58,0.1,-0.0171,1e-05,2.55165]
[1778828679617,63.13,80580.98,0.1,-0.01709,1e-05,2.55074]
[1778828684650,63.13,80581.12,0.1,-0.01709,1e-05,2.55019]
[1778828689685,63.13,80579.72,0.1,-0.0171,1e-05,2.55177]
[1778828695731,63.13,80584.3,0.1,-0.01705,1e-05,2.54497]
[1778828700762,63.13,80587.61,0.1,-0.01701,1e-05,2.54007]
[1778828705797,63.12,80587.75,0.1,-0.01701,1e-05,2.53957]
[1778828710832,63.12,80588.94,0.1,-0.01699,1e-05,2.53763]
[1778828715871,63.12,80587.43,0.1,-0.017,1e-05,2.53944]
[1778828720904,63.12,80588.53,0.1,-0.01699,1e-05,2.53765]
[1778828725939,63.12,80598.76,0.1,-0.01687,1e-05,2.52325]
[1778828730974,63.12,80603.97,0.1,-0.01682,1e-05,2.51598]
[1778828736011,63.12,80610.56,0.1,-0.01673,1e-05,2.50458]
[1778828741046,63.12,80613.95,0.1,-0.01669,1e-05,2.49992]
[1778828747090,63.12,80621.28,0.1,-0.01661,1e-05,2.48999]
[1778828752124,63.12,80621.89,0.1,-0.01661,1e-05,2.48923]
[1778828757159,63.12,80623.73,0.1,-0.01659,1e-05,2.48679]
[1778828762193,63.12,80627.34,0.1,-0.01655,1e-05,2.48197]
[1778828767233,63.12,80627.92,0.1,-0.01654,1e-05,2.48129]
[1778828769146,63.12,80631.05,0.1,-0.01651,1e-05,2.47706]
[1778828769244,63.12,80631.16,0.1,-0.01651,1e-05,2.47694]
[1778828770832,63.12,80631.16,0.1,-0.01651,1e-05,2.47694]
[1778828770846,63.12,80633.61,0.1,-0.01648,1e-05,2.47365]
[1778828776298,63.12,80637.02,0.1,-0.01645,1e-05,2.46926]
[1778828781328,63.12,80640.52,0.1,-0.01641,1e-05,2.46477]
[1778828786750,63.12,80644.05,0.1,-0.01638,1e-05,2.46024]
[1778828786789,63.12,80647.04,0.1,-0.01634,1e-05,2.45627]
[1778828789930,63.13,80631.95,0.1,-0.01651,1e-05,2.47691]
[1778828790391,63.13,80623.09,0.1,-0.01661,1e-05,2.4894]
[1778828795425,63.13,80613.48,0.1,-0.0167,1e-05,2.50043]
[1778828800462,63.13,80619.61,0.1,-0.01663,1e-05,2.49203]
[1778828805495,63.13,80619.83,0.1,-0.01663,1e-05,2.49175]
[1778828810530,63.13,80620.8,0.1,-0.01662,1e-05,2.49042]
[1778828815566,63.13,80619.6,0.1,-0.01663,1e-05,2.49204]
[1778828820603,63.13,80622.53,0.1,-0.0166,1e-05,2.48801]
[1778828825638,63.13,80624.71,0.1,-0.01658,1e-05,2.48509]
[1778828830675,63.13,80625.67,0.1,-0.01657,1e-05,2.48387]
[1778828835711,63.13,80620.79,0.1,-0.01662,1e-05,2.4906]
[1778828840745,63.13,80623.29,0.1,-0.01659,1e-05,2.48728]
[1778828845779,63.13,80619.1,0.1,-0.01664,1e-05,2.49307]
[1778828850815,63.13,80617.87,0.1,-0.01665,1e-05,2.49483]
[1778828855850,63.13,80615.7,0.1,-0.01666,1e-05,2.49556]
[1778828860885,63.13,80615.38,0.1,-0.01667,1e-05,2.49607]
[1778828865921,63.13,80618.61,0.1,-0.01663,1e-05,2.49174]
[1778828870958,63.13,80619.72,0.1,-0.01662,1e-05,2.49036]
[1778828876999,63.14,80618.41,0.1,-0.01664,1e-05,2.4923]
[1778828882042,63.14,80617.46,0.1,-0.01665,1e-05,2.49373]
[1778828884599,63.14,80601.29,0.1,-0.01683,1e-05,2.51592]
[1778828890098,63.14,80602.82,0.1,-0.01681,1e-05,2.51372]
[1778828895128,63.13,80604.82,0.1,-0.01679,1e-05,2.51089]
[1778828900163,63.13,80606.4,0.1,-0.01677,1e-05,2.50864]
[1778828905199,63.13,80606.8,0.1,-0.01676,1e-05,2.50799]
[1778828910233,63.13,80607.84,0.1,-0.01675,1e-05,2.50646]
[1778828914816,63.13,80586.66,0.1,-0.01697,1e-05,2.5332]
[1778828920305,63.13,80580.68,0.1,-0.01703,1e-05,2.541]
[1778828925340,63.13,80574.57,0.1,-0.0171,1e-05,2.54903]
[1778828930382,63.12,80562.09,0.1,-0.01723,1e-05,2.5659]
[1778828933395,63.12,80544.34,0.1,-0.01743,1e-05,2.59033]
[1778828938430,63.12,80538.02,0.1,-0.01749,1e-05,2.59837]
[1778828943467,63.11,80553.33,0.1,-0.01731,1e-05,2.576]
[1778828948504,63.11,80550.16,0.1,-0.01734,1e-05,2.5797]
[1778828953539,63.1,80551.2,0.1,-0.01733,1e-05,2.57747]
[1778828958575,63.1,80551.47,0.1,-0.01732,1e-05,2.57632]
[1778828963609,63.1,80556.41,0.1,-0.01726,1e-05,2.56867]
[1778828968646,63.09,80556.68,0.1,-0.01725,1e-05,2.5676]
[1778828971665,63.09,80569.73,0.1,-0.01708,1e-05,2.54665]
[1778828976705,63.09,80574.0,0.1,-0.01703,1e-05,2.54022]
[1778828981740,63.08,80573.7,0.1,-0.01703,1e-05,2.54023]
[1778828986775,63.08,80574.01,0.1,-0.01702,1e-05,2.53941]
[1778828991810,63.08,80587.18,0.1,-0.01688,1e-05,2.52089]
[1778828996850,63.08,80594.77,0.1,-0.01679,1e-05,2.51028]
[1778829001884,63.08,80605.38,0.1,-0.01667,1e-05,2.49566]
[1778829006922,63.08,80616.1,0.1,-0.01656,1e-05,2.48102]
[1778829011959,63.08,80632.34,0.1,-0.01638,1e-05,2.45917]
[1778829016994,63.08,80631.45,0.1,-0.0164,1e-05,2.46069]
[1778829022029,63.08,80632.5,0.1,-0.01639,1e-05,2.45959]
[1778829027064,63.09,80639.41,0.1,-0.01632,1e-05,2.45065]
[1778829032099,63.09,80644.4,0.1,-0.01625,1e-05,2.44212]
[1778829037134,63.09,80644.3,0.1,-0.01626,1e-05,2.44278]
[1778829042169,63.09,80651.65,0.1,-0.01618,1e-05,2.43349]
[1778829047206,63.1,80647.99,0.1,-0.01623,1e-05,2.43901]
[1778829052240,63.1,80650.0,0.1,-0.01621,1e-05,2.43692]
[1778829057275,63.11,80656.0,0.1,-0.01615,1e-05,2.42956]
[1778829062318,63.11,80653.26,0.1,-0.01619,1e-05,2.43395]
[1778829067352,63.11,80649.05,0.1,-0.01624,1e-05,2.4404]
[1778829072387,63.12,80648.14,0.1,-0.01625,1e-05,2.44226]
[1778829077423,63.12,80653.88,0.1,-0.0162,1e-05,2.43523]
[1778829082458,63.13,80660.67,0.1,-0.01613,1e-05,2.42684]
[1778829086022,63.13,80678.36,0.1,-0.01595,1e-05,2.40376]
[1778829087487,63.13,80678.36,0.1,-0.01595,1e-05,2.40394]
[1778829087547,63.13,80678.6,0.1,-0.01595,1e-05,2.4038]
[1778829089306,63.13,80678.6,0.1,-0.01595,1e-05,2.40398]
[1778829089507,63.13,80679.26,0.1,-0.01594,1e-05,2.40328]
[1778829094542,63.14,80681.92,0.1,-0.01591,1e-05,2.39842]
[1778829098316,63.14,80682.26,0.1,-0.01591,1e-05,2.39853]
[1778829098570,63.14,80683.6,0.1,-0.0159,1e-05,2.39694]
[1778829100205,63.14,80692.3,0.1,-0.01581,1e-05,2.38565]
[1778829100583,63.15,80692.63,0.1,-0.0158,1e-05,2.38543]
[1778829102354,63.15,80691.69,0.1,-0.01582,1e-05,2.38687]
[1778829102598,63.15,80690.66,0.1,-0.01583,1e-05,2.38844]
[1778829107633,63.15,80687.89,0.1,-0.01586,1e-05,2.3931]
[1778829112668,63.16,80685.88,0.1,-0.01589,1e-05,2.39675]
[1778829117703,63.17,80685.48,0.1,-0.01591,1e-05,2.39826]
[1778829122738,63.17,80687.25,0.1,-0.01589,1e-05,2.39693]
[1778829127775,63.18,80681.04,0.1,-0.01597,1e-05,2.40614]
[1778829132810,63.18,80679.27,0.1,-0.01599,1e-05,2.40941]
[1778829137845,63.19,80680.06,0.1,-0.01599,1e-05,2.40929]
[1778829142879,63.19,80677.61,0.1,-0.01602,1e-05,2.41342]
[1778829147916,63.2,80678.25,0.1,-0.01602,1e-05,2.41345]
[1778829152950,63.2,80678.88,0.1,-0.01601,1e-05,2.41123]
[1778829157985,63.21,80677.0,0.1,-0.01604,1e-05,2.41459]
[1778829163020,63.21,80680.36,0.1,-0.01601,1e-05,2.411]
[1778829168055,63.22,80680.32,0.1,-0.01602,1e-05,2.41194]
[1778829173090,63.22,80683.18,0.1,-0.01599,1e-05,2.40905]
[1778829179133,63.23,80675.69,0.1,-0.01608,1e-05,2.42004]
[1778829184169,63.23,80677.49,0.1,-0.01607,1e-05,2.41849]
[1778829189204,63.24,80679.12,0.1,-0.01606,1e-05,2.41716]
[1778829194239,63.24,80681.11,0.1,-0.01604,1e-05,2.41538]
[1778829199274,63.25,80680.23,0.1,-0.01606,1e-05,2.41742]
[1778829204310,63.25,80688.95,0.1,-0.01597,1e-05,2.40673]
[1778829209344,63.26,80693.75,0.1,-0.01593,1e-05,2.40137]
[1778829215386,63.27,80695.89,0.1,-0.0159,1e-05,2.39749]
[1778829220421,63.27,80699.34,0.1,-0.01587,1e-05,2.39394]
[1778829227010,63.28,80702.0,0.1,-0.01586,1e-05,2.39185]
[1778829232506,63.29,80703.3,0.1,-0.01585,1e-05,2.39136]
[1778829237542,63.29,80699.9,0.1,-0.0159,1e-05,2.39684]
[1778829240045,63.3,80699.9,0.1,-0.0159,1e-05,2.39704]
[1778829240091,63.3,80701.76,0.1,-0.01588,1e-05,2.39478]
[1778829243200,63.3,80706.72,0.1,-0.01583,1e-05,2.38865]
[1778829243274,63.3,80714.81,0.1,-0.01575,1e-05,2.37824]
[1778829248621,63.31,80716.66,0.1,-0.01574,1e-05,2.37718]
[1778829253655,63.32,80724.84,0.1,-0.01567,1e-05,2.36767]
[1778829258692,63.32,80726.85,0.1,-0.01565,1e-05,2.36627]
[1778829263725,63.33,80736.78,0.1,-0.01556,1e-05,2.35466]
[1778829268760,63.34,80731.85,0.1,-0.01562,1e-05,2.36238]
[1778829273794,63.35,80721.52,0.1,-0.01573,1e-05,2.37485]
[1778829278829,63.35,80721.53,0.1,-0.01573,1e-05,2.37598]
[1778829283864,63.36,80722.5,0.1,-0.01573,1e-05,2.37586]
[1778829288900,63.37,80729.97,0.1,-0.01566,1e-05,2.36727]
[1778829293935,63.37,80729.88,0.1,-0.01568,1e-05,2.3686]
[1778829298979,63.38,80729.43,0.1,-0.01569,1e-05,2.3704]
[1778829304018,63.39,80727.81,0.1,-0.01572,1e-05,2.37375]
[1778829309050,63.4,80729.49,0.1,-0.01571,1e-05,2.37276]
[1778829314085,63.4,80729.02,0.1,-0.01572,1e-05,2.37459]
[1778829319120,63.41,80734.77,0.1,-0.01567,1e-05,2.3683]
[1778829324155,63.42,80749.7,0.1,-0.01553,1e-05,2.35018]
[1778829329191,63.43,80753.67,0.1,-0.0155,1e-05,2.34638]
[1778829334226,63.45,80767.63,0.1,-0.01537,1e-05,2.33017]
[1778829339261,63.47,80764.71,0.1,-0.01543,1e-05,2.33798]
[1778829344296,63.48,80766.38,0.1,-0.01543,1e-05,2.33719]
[1778829349331,63.49,80760.41,0.1,-0.0155,1e-05,2.34625]
[1778829354367,63.5,80761.62,0.1,-0.0155,1e-05,2.34593]
[1778829359401,63.5,80762.67,0.1,-0.0155,1e-05,2.34582]
[1778829361818,63.51,80761.64,0.1,-0.01551,1e-05,2.34765]
[1778829362422,63.51,80761.01,0.1,-0.01552,1e-05,2.34871]
[1778829363817,63.51,80760.57,0.1,-0.01552,1e-05,2.34953]
[1778829364438,63.51,80755.56,0.1,-0.01558,1e-05,2.35627]
[1778829365140,63.51,80755.56,0.1,-0.01558,1e-05,2.35627]
[1778829365445,63.53,80751.82,0.1,-0.01563,1e-05,2.36345]
[1778829366783,63.53,80760.5,0.1,-0.01555,1e-05,2.3524]
[1778829367459,63.53,80775.62,0.1,-0.01539,1e-05,2.33311]
[1778829367881,63.53,80775.62,0.1,-0.01539,1e-05,2.33311]
[1778829368466,63.54,80774.79,0.1,-0.01542,1e-05,2.33692]
[1778829370364,63.55,80775.42,0.1,-0.01542,1e-05,2.33638]
[1778829370481,63.56,80775.03,0.1,-0.01544,1e-05,2.3396]
[1778829375516,63.6,80772.98,0.1,-0.01551,1e-05,2.34832]
[1778829380555,63.61,80764.34,0.1,-0.01561,1e-05,2.36079]
[1778829385585,63.66,80758.34,0.1,-0.01574,1e-05,2.37743]
[1778829390620,63.66,80760.84,0.1,-0.01572,1e-05,2.3752]
[1778829395655,63.68,80750.73,0.1,-0.01583,1e-05,2.38899]
[1778829400693,63.69,80756.06,0.1,-0.01579,1e-05,2.38317]
[1778829403358,63.69,80755.96,0.1,-0.01579,1e-05,2.3835]
[1778829403397,63.69,80754.39,0.1,-0.01581,1e-05,2.38575]
[1778829408746,63.7,80749.92,0.1,-0.01586,1e-05,2.39257]
[1778829411830,63.7,80750.93,0.1,-0.01585,1e-05,2.39157]
[1778829411844,63.7,80748.5,0.1,-0.01588,1e-05,2.39494]
[1778829418365,63.71,80740.3,0.1,-0.01597,1e-05,2.40671]
[1778829423851,63.71,80735.8,0.1,-0.01603,1e-05,2.4136]
[1778829428886,63.72,80734.45,0.1,-0.01605,1e-05,2.41616]
[1778829433921,63.72,80719.61,0.1,-0.01621,1e-05,2.43649]
[1778829438956,63.72,80717.51,0.1,-0.01624,1e-05,2.4399]
[1778829442644,63.72,80715.72,0.1,-0.01626,1e-05,2.44252]
[1778829442987,63.73,80713.71,0.1,-0.01628,1e-05,2.44542]
[1778829445671,63.73,80714.2,0.1,-0.01628,1e-05,2.44484]
[1778829446008,63.73,80713.92,0.1,-0.01628,1e-05,2.44544]
[1778829451043,63.73,80711.23,0.1,-0.0163,1e-05,2.44728]
[1778829456078,63.73,80708.29,0.1,-0.01633,1e-05,2.45171]
[1778829462120,63.74,80703.86,0.1,-0.01639,1e-05,2.45818]
[1778829467156,63.74,80712.95,0.1,-0.01629,1e-05,2.44647]
[1778829472190,63.74,80709.75,0.1,-0.01633,1e-05,2.4512]
[1778829477226,63.74,80706.94,0.1,-0.01636,1e-05,2.45535]
[1778829482262,63.75,80703.98,0.1,-0.0164,1e-05,2.45965]
[1778829487297,63.75,80694.69,0.1,-0.0165,1e-05,2.47239]
[1778829492332,63.75,80684.46,0.1,-0.01661,1e-05,2.48637]
[1778829497367,63.75,80691.92,0.1,-0.01653,1e-05,2.4764]
[1778829502402,63.75,80691.75,0.1,-0.01653,1e-05,2.47683]
[1778829507437,63.75,80700.44,0.1,-0.01644,1e-05,2.46539]
[1778829512471,63.75,80704.04,0.1,-0.01639,1e-05,2.45855]
[1778829518514,63.76,80705.15,0.1,-0.01638,1e-05,2.45748]
[1778829523550,63.76,80697.2,0.1,-0.01647,1e-05,2.46838]
[1778829524555,63.76,80700.81,0.1,-0.01643,1e-05,2.46359]
[1778829528583,63.76,80704.66,0.1,-0.01639,1e-05,2.45867]
[1778829534625,63.76,80704.82,0.1,-0.01639,1e-05,2.4588]
[1778829539660,63.76,80702.55,0.1,-0.01642,1e-05,2.46212]
[1778829544698,63.76,80699.32,0.1,-0.01646,1e-05,2.46669]
[1778829549733,63.77,80698.55,0.1,-0.01647,1e-05,2.4679]
[1778829554767,63.77,80698.98,0.1,-0.01646,1e-05,2.46752]
[1778829559802,63.77,80699.65,0.1,-0.01646,1e-05,2.46682]
[1778829564839,63.77,80699.5,0.1,-0.01646,1e-05,2.46724]
[1778829569872,63.77,80699.79,0.1,-0.01646,1e-05,2.46711]
[1778829574907,63.77,80699.73,0.1,-0.01645,1e-05,2.46511]
[1778829580949,63.77,80698.76,0.1,-0.01646,1e-05,2.46669]
[1778829585984,63.77,80699.81,0.1,-0.01645,1e-05,2.46551]
[1778829591021,63.78,80703.71,0.1,-0.01641,1e-05,2.46057]
[1778829596060,63.78,80704.02,0.1,-0.01641,1e-05,2.46042]
[1778829602115,63.78,80708.59,0.1,-0.01636,1e-05,2.45471]
[1778829608148,63.78,80709.61,0.1,-0.01636,1e-05,2.45376]
[1778829614189,63.78,80706.4,0.1,-0.01639,1e-05,2.45846]
[1778829619767,63.79,80706.46,0.1,-0.0164,1e-05,2.45872]
[1778829625267,63.79,80716.36,0.1,-0.01629,1e-05,2.44594]
[1778829630302,63.79,80723.91,0.1,-0.01622,1e-05,2.43639]
[1778829635336,63.8,80714.19,0.1,-0.01631,1e-05,2.44752]
[1778829640381,63.8,80709.73,0.1,-0.01636,1e-05,2.4538]
[1778829645408,63.8,80720.52,0.1,-0.01625,1e-05,2.43998]
[1778829650442,63.8,80720.36,0.1,-0.01625,1e-05,2.44067]
[1778829652423,63.8,80720.47,0.1,-0.01625,1e-05,2.44062]
[1778829652460,63.8,80720.18,0.1,-0.01626,1e-05,2.4411]
[1778829657502,63.81,80723.82,0.1,-0.01622,1e-05,2.43672]
[1778829658457,63.81,80723.82,0.1,-0.01622,1e-05,2.43672]
[1778829658549,63.81,80724.35,0.1,-0.01622,1e-05,2.43611]
[1778829660000,63.81,80724.35,0.1,-0.01622,1e-05,2.43621]
[1778829660527,63.81,80724.33,0.1,-0.01622,1e-05,2.43633]
[1778829662184,63.81,80723.95,0.1,-0.01622,1e-05,2.43692]
[1778829662540,63.81,80728.46,0.1,-0.01618,1e-05,2.43103]
[1778829667579,63.81,80734.69,0.1,-0.01612,1e-05,2.42336]
[1778829672610,63.82,80734.59,0.1,-0.01612,1e-05,2.42409]
[1778829678652,63.82,80734.02,0.1,-0.01613,1e-05,2.42558]
[1778829682680,63.82,80748.68,0.1,-0.01598,1e-05,2.40675]
[1778829687720,63.83,80758.95,0.1,-0.01588,1e-05,2.39413]
[1778829688549,63.83,80758.95,0.1,-0.01588,1e-05,2.39413]
[1778829688726,63.83,80759.54,0.1,-0.01588,1e-05,2.39353]
[1778829691743,63.83,80771.21,0.1,-0.01575,1e-05,2.37662]
[1778829692122,63.83,80771.21,0.1,-0.01575,1e-05,2.37662]
[1778829692751,63.83,80772.29,0.1,-0.01574,1e-05,2.37541]
[1778829695771,63.84,80786.44,0.1,-0.0156,1e-05,2.35771]
[1778829700806,63.85,80783.69,0.1,-0.01564,1e-05,2.36245]
[1778829705841,63.85,80778.9,0.1,-0.0157,1e-05,2.36976]
[1778829710876,63.86,80779.77,0.1,-0.01569,1e-05,2.36969]
[1778829715911,63.86,80769.97,0.1,-0.0158,1e-05,2.38344]
[1778829720946,63.87,80777.7,0.1,-0.01573,1e-05,2.37431]
[1778829725981,63.88,80784.16,0.1,-0.01567,1e-05,2.36699]
[1778829731016,63.88,80778.99,0.1,-0.01573,1e-05,2.37477]
[1778829736052,63.89,80780.92,0.1,-0.01572,1e-05,2.37327]
[1778829741087,63.89,80782.44,0.1,-0.01571,1e-05,2.37229]
[1778829746122,63.9,80786.82,0.1,-0.01568,1e-05,2.36764]
[1778829751158,63.91,80787.48,0.1,-0.01566,1e-05,2.36558]
[1778829753828,63.91,80787.83,0.1,-0.01566,1e-05,2.36533]
[1778829753901,63.91,80788.09,0.1,-0.01566,1e-05,2.36543]
[1778829756431,63.91,80796.38,0.1,-0.01558,1e-05,2.35493]
[1778829756500,63.91,80805.7,0.1,-0.01549,1e-05,2.34341]
[1778829762237,63.92,80800.21,0.1,-0.01556,1e-05,2.35193]
[1778829767270,63.93,80802.47,0.1,-0.01554,1e-05,2.35017]
[1778829773327,63.94,80804.42,0.1,-0.01553,1e-05,2.3488]
[1778829776341,63.94,80822.55,0.1,-0.01536,1e-05,2.32655]
[1778829781376,63.95,80833.49,0.1,-0.01526,1e-05,2.314]
[1778829783947,63.95,80834.57,0.1,-0.01525,1e-05,2.31291]
[1778829783994,63.95,80836.01,0.1,-0.01524,1e-05,2.31137]
[1778829785511,63.95,80836.01,0.1,-0.01524,1e-05,2.31137]
[1778829785576,63.96,80877.4,0.1,-0.01483,1e-05,2.25956]
[1778829786312,63.96,80877.4,0.1,-0.01483,1e-05,2.25956]
[1778829786443,63.96,80877.4,0.1,-0.01483,1e-05,2.25985]
[1778829787623,63.96,80877.4,0.1,-0.01483,1e-05,2.25985]
[1778829787665,63.96,80890.5,0.1,-0.01471,1e-05,2.24426]
[1778829793490,63.98,80888.19,0.1,-0.01475,1e-05,2.24956]
[1778829798525,63.99,80882.29,0.1,-0.01482,1e-05,2.2589]
[1778829801041,63.99,80861.59,0.1,-0.01503,1e-05,2.28558]
[1778829805575,64.01,80879.11,0.1,-0.01487,1e-05,2.26539]
[1778829811112,64.02,80880.66,0.1,-0.01486,1e-05,2.26319]
[1778829816653,64.03,80880.46,0.1,-0.01488,1e-05,2.26574]
[1778829821687,64.04,80876.56,0.1,-0.01493,1e-05,2.27251]
[1778829827731,64.06,80877.3,0.1,-0.01494,1e-05,2.27382]
[1778829832764,64.07,80880.15,0.1,-0.01493,1e-05,2.2721]
[1778829837222,64.08,80883.52,0.1,-0.01491,1e-05,2.2694]
[1778829837831,64.08,80883.73,0.1,-0.01491,1e-05,2.26913]
[1778829839849,64.08,80863.3,0.1,-0.01511,1e-05,2.29586]
[1778829840217,64.08,80863.3,0.1,-0.01511,1e-05,2.29586]
[1778829840893,64.08,80863.46,0.1,-0.01511,1e-05,2.29566]
[1778829846894,64.1,80864.95,0.1,-0.01512,1e-05,2.29611]
[1778829851930,64.11,80869.66,0.1,-0.01508,1e-05,2.29184]
[1778829854949,64.11,80883.96,0.1,-0.01495,1e-05,2.27496]
[1778829859986,64.13,80877.07,0.1,-0.01503,1e-05,2.2854]
[1778829865019,64.14,80883.01,0.1,-0.01499,1e-05,2.27967]
[1778829870055,64.15,80881.62,0.1,-0.01501,1e-05,2.28318]
[1778829875092,64.16,80878.71,0.1,-0.01504,1e-05,2.28638]
[1778829878889,64.17,80873.43,0.1,-0.0151,1e-05,2.29437]
[1778829879124,64.17,80873.09,0.1,-0.01511,1e-05,2.2948]
[1778829882393,64.17,80882.64,0.1,-0.01502,1e-05,2.28419]
[1778829883147,64.18,80881.47,0.1,-0.01504,1e-05,2.286]
[1778829888181,64.19,80876.12,0.1,-0.0151,1e-05,2.29437]
[1778829893216,64.2,80865.98,0.1,-0.01522,1e-05,2.30874]
[1778829898251,64.2,80867.41,0.1,-0.01521,1e-05,2.30845]
[1778829903287,64.21,80864.79,0.1,-0.01525,1e-05,2.31328]
[1778829908322,64.22,80877.21,0.1,-0.01514,1e-05,2.29908]
[1778829913357,64.23,80888.05,0.1,-0.01504,1e-05,2.28707]
[1778829918391,64.24,80882.09,0.1,-0.01511,1e-05,2.29612]
[1778829923427,64.25,80889.48,0.1,-0.01505,1e-05,2.28844]
[1778829927469,64.26,80873.61,0.1,-0.01522,1e-05,2.30961]
[1778829932505,64.27,80878.28,0.1,-0.01517,1e-05,2.30295]
[1778829937539,64.28,80878.11,0.1,-0.01518,1e-05,2.30463]
[1778829939348,64.28,80877.67,0.1,-0.01519,1e-05,2.30547]
[1778829939555,64.28,80877.89,0.1,-0.01519,1e-05,2.30549]
[1778829944591,64.29,80879.06,0.1,-0.01519,1e-05,2.30547]
[1778829949625,64.3,80877.28,0.1,-0.01522,1e-05,2.30916]
[1778829951393,64.3,80877.04,0.1,-0.01522,1e-05,2.30975]
[1778829952132,64.3,80887.22,0.1,-0.01513,1e-05,2.29721]
[1778829955783,64.31,80895.1,0.1,-0.01505,1e-05,2.28823]
[1778829955876,64.31,80895.72,0.1,-0.01505,1e-05,2.28777]
[1778829962213,64.32,80891.17,0.1,-0.01511,1e-05,2.29566]
[1778829965805,64.33,80891.28,0.1,-0.01512,1e-05,2.29614]
[1778829965899,64.33,80893.7,0.1,-0.01509,1e-05,2.2934]
[1778829967737,64.33,80893.7,0.1,-0.0151,1e-05,2.2937]
[1778829967795,64.33,80901.06,0.1,-0.01503,1e-05,2.28478]
[1778829973796,64.34,80899.82,0.1,-0.01505,1e-05,2.28823]
[1778829977824,64.35,80916.45,0.1,-0.0149,1e-05,2.26876]
[1778829979630,64.35,80918.49,0.1,-0.01488,1e-05,2.26657]
[1778829979837,64.36,80918.55,0.1,-0.01489,1e-05,2.26685]
[1778829982354,64.36,80935.31,0.1,-0.01473,1e-05,2.24719]
[1778829985527,64.37,80938.51,0.1,-0.01471,1e-05,2.244]
[1778829985879,64.37,80937.52,0.1,-0.01472,1e-05,2.2456]
[1778829990915,64.38,80947.48,0.1,-0.01464,1e-05,2.23523]
[1778829995954,64.39,80950.43,0.1,-0.01461,1e-05,2.23135]
[1778829998594,64.4,80955.1,0.1,-0.01457,1e-05,2.2264]
[1778829998974,64.4,80955.25,0.1,-0.01457,1e-05,2.22661]
[1778830001219,64.4,80957.67,0.1,-0.01455,1e-05,2.22404]
[1778830001307,64.4,80962.72,0.1,-0.01451,1e-05,2.21827]
[1778830004861,64.41,80961.46,0.1,-0.01453,1e-05,2.22102]
[1778830005016,64.41,80961.04,0.1,-0.01454,1e-05,2.22194]
[1778830006512,64.42,80961.02,0.1,-0.01454,1e-05,2.22237]
[1778830007029,64.42,80960.79,0.1,-0.01455,1e-05,2.22306]
[1778830012065,64.43,80965.24,0.1,-0.01452,1e-05,2.21969]
[1778830017101,64.45,80966.75,0.1,-0.01452,1e-05,2.21994]
[1778830022135,64.48,80971.48,0.1,-0.01452,1e-05,2.22016]
[1778830027170,64.52,80963.64,0.1,-0.01464,1e-05,2.23558]
[1778830032212,64.55,80964.42,0.1,-0.01468,1e-05,2.24019]
[1778830038255,64.57,80960.92,0.1,-0.01473,1e-05,2.24682]
[1778830043290,64.58,80958.74,0.1,-0.01476,1e-05,2.25143]
[1778830048325,64.59,80958.37,0.1,-0.01478,1e-05,2.25379]
[1778830048708,64.59,80958.37,0.1,-0.01478,1e-05,2.25379]
[1778830049332,64.59,80955.85,0.1,-0.01481,1e-05,2.25727]
[1778830053641,64.6,80955.0,0.1,-0.01481,1e-05,2.25763]
[1778830054367,64.61,80953.72,0.1,-0.01483,1e-05,2.25958]
[1778830059404,64.61,80954.24,0.1,-0.01483,1e-05,2.2601]
[1778830064437,64.63,80956.53,0.1,-0.01483,1e-05,2.25948]
[1778830068840,64.64,80950.84,0.1,-0.01489,1e-05,2.26797]
[1778830069471,64.64,80951.36,0.1,-0.01489,1e-05,2.26768]
[1778830070152,64.64,80951.36,0.1,-0.01489,1e-05,2.26768]
[1778830070253,64.64,80951.7,0.1,-0.01489,1e-05,2.26726]
[1778830075514,64.65,80950.56,0.1,-0.01492,1e-05,2.2708]
[1778830080554,64.66,80945.41,0.1,-0.01498,1e-05,2.27889]
[1778830085589,64.67,80937.09,0.1,-0.01507,1e-05,2.29086]
[1778830090626,64.7,80947.29,0.1,-0.01501,1e-05,2.28268]
[1778830093187,64.7,80961.57,0.1,-0.01487,1e-05,2.26567]
[1778830098683,64.75,80957.97,0.1,-0.01497,1e-05,2.27812]
[1778830103721,64.76,80959.68,0.1,-0.01497,1e-05,2.27766]
[1778830108757,64.77,80956.41,0.1,-0.01501,1e-05,2.28334]
[1778830113791,64.78,80944.94,0.1,-0.01512,1e-05,2.29701]
[1778830119099,64.79,80933.53,0.1,-0.01524,1e-05,2.31246]
[1778830119119,64.79,80922.31,0.1,-0.01535,1e-05,2.32684]
[1778830120993,64.79,80922.31,0.1,-0.01536,1e-05,2.32712]
[1778830121083,64.8,80908.35,0.1,-0.0155,1e-05,2.34501]
[1778830123870,64.8,80907.3,0.1,-0.01551,1e-05,2.3468]
[1778830123895,64.8,80908.19,0.1,-0.0155,1e-05,2.3459]
[1778830128896,64.81,80897.63,0.1,-0.01562,1e-05,2.36042]
[1778830133931,64.81,80887.87,0.1,-0.01572,1e-05,2.37379]
[1778830139499,64.82,80888.12,0.1,-0.01573,1e-05,2.37415]
[1778830140500,64.82,80888.43,0.1,-0.01572,1e-05,2.37393]
[1778830146015,64.82,80888.92,0.1,-0.01573,1e-05,2.37448]
[1778830148547,64.82,80890.06,0.1,-0.01572,1e-05,2.37319]
[1778830149036,64.83,80893.59,0.1,-0.01569,1e-05,2.369]
[1778830154071,64.83,80897.41,0.1,-0.01565,1e-05,2.365]
[1778830159106,64.84,80896.01,0.1,-0.01567,1e-05,2.36764]
[1778830162410,64.84,80894.64,0.1,-0.01569,1e-05,2.36971]
[1778830162469,64.84,80893.57,0.1,-0.0157,1e-05,2.37124]
[1778830169283,64.84,80890.66,0.1,-0.01574,1e-05,2.37573]
[1778830169343,64.85,80890.38,0.1,-0.01574,1e-05,2.37638]
[1778830175218,64.85,80885.92,0.1,-0.01578,1e-05,2.3807]
[1778830180253,64.86,80882.35,0.1,-0.01582,1e-05,2.38595]
[1778830181742,64.86,80881.68,0.1,-0.01583,1e-05,2.38693]
[1778830182267,64.86,80881.53,0.1,-0.01583,1e-05,2.38725]
[1778830187302,64.86,80875.18,0.1,-0.0159,1e-05,2.396]
[1778830192338,64.86,80876.98,0.1,-0.01589,1e-05,2.39423]
[1778830197372,64.87,80882.28,0.1,-0.01584,1e-05,2.38798]
[1778830202409,64.87,80880.32,0.1,-0.01586,1e-05,2.39108]
[1778830207444,64.87,80879.51,0.1,-0.01587,1e-05,2.39268]
[1778830212483,64.88,80878.01,0.1,-0.01589,1e-05,2.39516]
[1778830217513,64.88,80876.82,0.1,-0.01591,1e-05,2.39724]
[1778830222548,64.88,80877.04,0.1,-0.01591,1e-05,2.3975]
[1778830225933,64.89,80875.52,0.1,-0.01593,1e-05,2.39978]
[1778830226576,64.89,80874.04,0.1,-0.01595,1e-05,2.4018]
[1778830229934,64.89,80873.52,0.1,-0.01595,1e-05,2.40278]
[1778830230606,64.89,80873.77,0.1,-0.01595,1e-05,2.40256]
[1778830235639,64.89,80870.64,0.1,-0.01597,1e-05,2.40494]
[1778830240675,64.9,80870.47,0.1,-0.01598,1e-05,2.40566]
[1778830245711,64.9,80870.99,0.1,-0.01598,1e-05,2.40548]
[1778830250746,64.9,80867.48,0.1,-0.01602,1e-05,2.41051]
[1778830255781,64.9,80868.47,0.1,-0.01601,1e-05,2.40968]
[1778830260816,64.91,80864.9,0.1,-0.01605,1e-05,2.41472]
[1778830265851,64.91,80867.36,0.1,-0.01603,1e-05,2.41195]
[1778830270887,64.91,80858.79,0.1,-0.01612,1e-05,2.42339]
[1778830275925,64.91,80857.93,0.1,-0.01613,1e-05,2.42485]
[1778830280958,64.92,80860.14,0.1,-0.01611,1e-05,2.42232]
[1778830285995,64.92,80861.27,0.1,-0.0161,1e-05,2.42123]
[1778830291029,64.92,80857.53,0.1,-0.01613,1e-05,2.42415]
[1778830296063,64.92,80862.95,0.1,-0.01608,1e-05,2.41751]
[1778830301098,64.93,80866.5,0.1,-0.01604,1e-05,2.41336]
[1778830306134,64.93,80875.03,0.1,-0.01596,1e-05,2.40286]
[1778830309061,64.93,80874.6,0.1,-0.01597,1e-05,2.40363]
[1778830309158,64.93,80864.67,0.1,-0.01607,1e-05,2.41658]
[1778830314189,64.93,80859.33,0.1,-0.01613,1e-05,2.42392]
[1778830317070,64.93,80854.35,0.1,-0.01618,1e-05,2.43053]
[1778830317213,64.93,80847.9,0.1,-0.01625,1e-05,2.439]
[1778830319224,64.93,80828.92,0.1,-0.01645,1e-05,2.46393]
[1778830324259,64.93,80812.15,0.1,-0.01662,1e-05,2.48605]
[1778830325593,64.93,80812.15,0.1,-0.01662,1e-05,2.48605]
[1778830325618,64.93,80806.9,0.1,-0.01668,1e-05,2.49297]
[1778830330094,64.93,80797.09,0.1,-0.01678,1e-05,2.5058]
[1778830330305,64.93,80789.37,0.1,-0.01686,1e-05,2.51604]
[1778830332316,64.93,80773.9,0.1,-0.01703,1e-05,2.5366]
[1778830337350,64.93,80783.16,0.1,-0.01692,1e-05,2.52349]
[1778830340375,64.93,80798.7,0.1,-0.01675,1e-05,2.50242]
[1778830343249,64.92,80800.8,0.1,-0.01673,1e-05,2.49948]
[1778830343393,64.92,80798.38,0.1,-0.01676,1e-05,2.50264]
[1778830348428,64.92,80799.29,0.1,-0.01674,1e-05,2.50106]
[1778830353463,64.92,80799.82,0.1,-0.01672,1e-05,2.49768]
[1778830358498,64.92,80797.29,0.1,-0.01674,1e-05,2.50072]
[1778830363532,64.92,80796.16,0.1,-0.01675,1e-05,2.50185]
[1778830368567,64.91,80795.48,0.1,-0.01676,1e-05,2.50237]
[1778830373274,64.91,80790.67,0.1,-0.01681,1e-05,2.50843]
[1778830373602,64.91,80789.33,0.1,-0.01682,1e-05,2.51013]
[1778830375346,64.91,80791.01,0.1,-0.0168,1e-05,2.50778]
[1778830375616,64.91,80791.13,0.1,-0.0168,1e-05,2.50753]
[1778830380653,64.91,80784.81,0.1,-0.01686,1e-05,2.51548]
[1778830385688,64.9,80789.77,0.1,-0.01681,1e-05,2.50833]
[1778830390723,64.9,80790.04,0.1,-0.0168,1e-05,2.50749]
[1778830395758,64.9,80779.38,0.1,-0.01691,1e-05,2.52125]
[1778830400793,64.89,80775.87,0.1,-0.01694,1e-05,2.52531]
[1778830404234,64.89,80781.49,0.1,-0.01688,1e-05,2.51727]
[1778830404822,64.89,80781.71,0.1,-0.01687,1e-05,2.51686]
[1778830408732,64.89,80780.16,0.1,-0.01689,1e-05,2.51861]
[1778830408848,64.89,80778.1,0.1,-0.01691,1e-05,2.52125]
[1778830413093,64.89,80777.72,0.1,-0.0169,1e-05,2.51905]
[1778830413151,64.88,80768.88,0.1,-0.01699,1e-05,2.53081]
[1778830414881,64.88,80768.88,0.1,-0.01699,1e-05,2.53068]
[1778830415459,64.88,80766.43,0.1,-0.01702,1e-05,2.53384]
[1778830420068,64.88,80761.01,0.1,-0.01707,1e-05,2.54057]
[1778830420108,64.88,80759.32,0.1,-0.01709,1e-05,2.54271]
[1778830425529,64.87,80757.79,0.1,-0.0171,1e-05,2.54404]
[1778830427663,64.87,80757.79,0.1,-0.0171,1e-05,2.54389]
[1778830427758,64.87,80759.82,0.1,-0.01707,1e-05,2.541]
[1778830433017,64.87,80768.34,0.1,-0.01697,1e-05,2.52866]
[1778830438052,64.86,80773.47,0.1,-0.01691,1e-05,2.52118]
[1778830443092,64.86,80767.83,0.1,-0.01697,1e-05,2.52815]
[1778830448123,64.86,80762.17,0.1,-0.01703,1e-05,2.53507]
[1778830453158,64.85,80760.27,0.1,-0.01704,1e-05,2.53693]
[1778830458192,64.85,80754.8,0.1,-0.01709,1e-05,2.54358]
[1778830463227,64.84,80751.36,0.1,-0.01713,1e-05,2.54745]
[1778830468262,64.84,80750.48,0.1,-0.01713,1e-05,2.54783]
[1778830473297,64.83,80752.56,0.1,-0.01708,1e-05,2.54182]
[1778830478332,64.83,80758.41,0.1,-0.01702,1e-05,2.53314]
[1778830483367,64.83,80760.54,0.1,-0.01699,1e-05,2.52955]
[1778830488404,64.82,80759.72,0.1,-0.01699,1e-05,2.52995]
[1778830493437,64.82,80757.68,0.1,-0.01701,1e-05,2.53199]
[1778830494355,64.82,80757.68,0.1,-0.01701,1e-05,2.53199]
[1778830494454,64.82,80762.03,0.1,-0.01696,1e-05,2.52599]
[1778830499479,64.81,80769.46,0.1,-0.01687,1e-05,2.51539]
[1778830500280,64.81,80769.46,0.1,-0.01687,1e-05,2.51539]
[1778830500491,64.81,80777.86,0.1,-0.01678,1e-05,2.50403]
[1778830502035,64.81,80780.07,0.1,-0.01676,1e-05,2.50098]
[1778830502502,64.81,80784.19,0.1,-0.01671,1e-05,2.4954]
[1778830508542,64.81,80793.92,0.1,-0.01661,1e-05,2.4821]
[1778830513850,64.81,80792.81,0.1,-0.01662,1e-05,2.48341]
[1778830513878,64.81,80793.2,0.1,-0.01661,1e-05,2.48279]
[1778830519621,64.81,80793.48,0.1,-0.01661,1e-05,2.48212]
[1778830524654,64.81,80810.1,0.1,-0.01643,1e-05,2.45999]
[1778830529689,64.8,80805.49,0.1,-0.01648,1e-05,2.46604]
[1778830534724,64.8,80802.65,0.1,-0.01649,1e-05,2.46743]
[1778830539760,64.8,80794.08,0.1,-0.01658,1e-05,2.47867]
[1778830544795,64.8,80790.86,0.1,-0.01662,1e-05,2.48277]
[1778830549831,64.8,80785.55,0.1,-0.01667,1e-05,2.48961]
[1778830554866,64.8,80781.87,0.1,-0.01671,1e-05,2.49426]
[1778830559901,64.8,80779.94,0.1,-0.01673,1e-05,2.49655]
[1778830564939,64.8,80779.75,0.1,-0.01673,1e-05,2.49646]
[1778830569972,64.79,80778.29,0.1,-0.01674,1e-05,2.49812]
[1778830576596,64.79,80775.11,0.1,-0.01677,1e-05,2.502]
[1778830582057,64.79,80766.51,0.1,-0.01686,1e-05,2.51307]
[1778830587092,64.79,80761.43,0.1,-0.01691,1e-05,2.51955]
[1778830592127,64.79,80767.53,0.1,-0.01683,1e-05,2.50853]
[1778830597162,64.78,80762.91,0.1,-0.01687,1e-05,2.51432]
[1778830602197,64.78,80758.83,0.1,-0.01691,1e-05,2.51938]
[1778830607232,64.78,80756.79,0.1,-0.01693,1e-05,2.52168]
[1778830612269,64.78,80750.94,0.1,-0.01699,1e-05,2.52909]
[1778830617303,64.77,80748.43,0.1,-0.01702,1e-05,2.53199]
[1778830622339,64.77,80737.91,0.1,-0.01713,1e-05,2.54565]
[1778830627374,64.77,80732.16,0.1,-0.01718,1e-05,2.55282]
[1778830632409,64.76,80733.5,0.1,-0.01716,1e-05,2.55036]
[1778830637444,64.76,80729.4,0.1,-0.0172,1e-05,2.55526]
[1778830642479,64.75,80733.26,0.1,-0.01716,1e-05,2.54929]
[1778830648521,64.75,80737.81,0.1,-0.0171,1e-05,2.5424]
[1778830653556,64.75,80744.78,0.1,-0.017,1e-05,2.53004]
[1778830658591,64.74,80744.2,0.1,-0.01701,1e-05,2.53031]
[1778830663626,64.74,80745.96,0.1,-0.01698,1e-05,2.52743]
[1778830668662,64.74,80745.66,0.1,-0.01698,1e-05,2.52732]
[1778830673696,64.73,80747.99,0.1,-0.01695,1e-05,2.52367]
[1778830678731,64.73,80743.83,0.1,-0.01699,1e-05,2.52877]
[1778830683774,64.73,80759.27,0.1,-0.01682,1e-05,2.5075]
[1778830688802,64.73,80757.65,0.1,-0.01684,1e-05,2.5093]
[1778830694844,64.72,80755.76,0.1,-0.01685,1e-05,2.51137]
[1778830699881,64.72,80743.48,0.1,-0.01698,1e-05,2.52745]
[1778830704915,64.72,80741.83,0.1,-0.017,1e-05,2.52914]
[1778830709949,64.71,80743.82,0.1,-0.01697,1e-05,2.52592]
[1778830715991,64.71,80744.61,0.1,-0.01694,1e-05,2.52189]
[1778830722034,64.71,80744.05,0.1,-0.01695,1e-05,2.52205]
[1778830727070,64.7,80744.52,0.1,-0.01694,1e-05,2.52092]
[1778830735132,64.7,80744.24,0.1,-0.01693,1e-05,2.52041]
[1778830740162,64.7,80746.28,0.1,-0.01691,1e-05,2.51717]
[1778830745197,64.69,80745.54,0.1,-0.01691,1e-05,2.5177]
[1778830750234,64.69,80743.75,0.1,-0.01693,1e-05,2.51964]
[1778830755269,64.69,80742.76,0.1,-0.01693,1e-05,2.52049]
[1778830760304,64.69,80742.22,0.1,-0.01694,1e-05,2.52071]
[1778830766347,64.68,80739.29,0.1,-0.01696,1e-05,2.52402]
[1778830771382,64.68,80741.58,0.1,-0.01692,1e-05,2.51809]
[1778830776417,64.68,80746.34,0.1,-0.01686,1e-05,2.51123]
[1778830781453,64.67,80750.49,0.1,-0.01682,1e-05,2.50529]
[1778830783250,64.67,80749.37,0.1,-0.01683,1e-05,2.50671]
[1778830783339,64.67,80749.03,0.1,-0.01683,1e-05,2.50709]
[1778830788503,64.67,80750.53,0.1,-0.01681,1e-05,2.5047]
[1778830793537,64.67,80748.36,0.1,-0.01683,1e-05,2.50721]
[1778830799580,64.67,80749.92,0.1,-0.01681,1e-05,2.50463]
[1778830804615,64.66,80747.31,0.1,-0.01684,1e-05,2.50773]
[1778830809650,64.66,80740.64,0.1,-0.0169,1e-05,2.51625]
[1778830814685,64.66,80735.07,0.1,-0.01696,1e-05,2.52321]
[1778830819720,64.65,80736.95,0.1,-0.01694,1e-05,2.52013]
[1778830824755,64.65,80738.11,0.1,-0.01692,1e-05,2.51804]
[1778830829791,64.65,80738.79,0.1,-0.01691,1e-05,2.51662]
[1778830834825,64.65,80737.0,0.1,-0.01691,1e-05,2.51622]
[1778830839860,64.64,80744.18,0.1,-0.01683,1e-05,2.50611]
[1778830844901,64.64,80741.11,0.1,-0.01686,1e-05,2.50986]
[1778830846358,64.64,80739.77,0.1,-0.01687,1e-05,2.51158]
[1778830846911,64.64,80740.11,0.1,-0.01687,1e-05,2.51104]
[1778830851944,64.63,80743.85,0.1,-0.01682,1e-05,2.50473]
[1778830856979,64.63,80742.89,0.1,-0.01682,1e-05,2.50565]
[1778830862014,64.63,80743.6,0.1,-0.01681,1e-05,2.50434]
[1778830867050,64.63,80741.75,0.1,-0.01683,1e-05,2.50646]
[1778830872087,64.62,80735.49,0.1,-0.01689,1e-05,2.51447]
[1778830877119,64.62,80732.37,0.1,-0.01692,1e-05,2.51823]
[1778830882157,64.62,80725.25,0.1,-0.017,1e-05,2.52733]
[1778830887191,64.61,80727.13,0.1,-0.01697,1e-05,2.52425]
[1778830892226,64.61,80719.62,0.1,-0.01704,1e-05,2.53147]
[1778830897260,64.61,80718.95,0.1,-0.01704,1e-05,2.53178]
[1778830902296,64.6,80714.27,0.1,-0.01708,1e-05,2.53739]
[1778830907333,64.6,80709.82,0.1,-0.01713,1e-05,2.54274]
[1778830912369,64.6,80709.44,0.1,-0.01713,1e-05,2.54254]
[1778830917402,64.59,80710.65,0.1,-0.01711,1e-05,2.54019]
[1778830922437,64.59,80708.9,0.1,-0.01712,1e-05,2.54185]
[1778830927474,64.58,80709.19,0.1,-0.01711,1e-05,2.54071]
[1778830932507,64.58,80713.05,0.1,-0.01706,1e-05,2.53475]
[1778830938083,64.58,80716.35,0.1,-0.01702,1e-05,2.52975]
[1778830938112,64.57,80728.75,0.1,-0.01689,1e-05,2.51289]
[1778830943584,64.57,80736.69,0.1,-0.0168,1e-05,2.50167]
[1778830949217,64.57,80736.18,0.1,-0.0168,1e-05,2.50192]
[1778830954661,64.57,80742.64,0.1,-0.01671,1e-05,2.49042]
[1778830959701,64.56,80751.96,0.1,-0.01661,1e-05,2.47768]
[1778830965739,64.56,80752.2,0.1,-0.0166,1e-05,2.47712]
[1778830970776,64.56,80749.79,0.1,-0.01663,1e-05,2.48013]
[1778830975811,64.56,80748.25,0.1,-0.01664,1e-05,2.48196]
[1778830980848,64.56,80747.84,0.1,-0.01665,1e-05,2.48225]
[1778830985882,64.56,80752.94,0.1,-0.01659,1e-05,2.47519]
[1778830990916,64.56,80755.25,0.1,-0.01656,1e-05,2.47193]
[1778830995951,64.56,80755.73,0.1,-0.01656,1e-05,2.47114]
[1778831000986,64.55,80761.68,0.1,-0.01649,1e-05,2.46315]
[1778831006021,64.55,80760.34,0.1,-0.01651,1e-05,2.46486]
[1778831009264,64.55,80760.34,0.1,-0.01651,1e-05,2.46486]
[1778831009299,64.55,80774.75,0.1,-0.01635,1e-05,2.44574]
[1778831011062,64.55,80796.11,0.1,-0.01612,1e-05,2.41541]
[1778831016091,64.56,80804.76,0.1,-0.01603,1e-05,2.4046]
[1778831016691,64.56,80804.76,0.1,-0.01603,1e-05,2.4046]
[1778831017099,64.56,80805.49,0.1,-0.01602,1e-05,2.40374]
[1778831022134,64.56,80810.23,0.1,-0.01598,1e-05,2.39807]
[1778831027169,64.56,80810.31,0.1,-0.01598,1e-05,2.39848]
[1778831032205,64.57,80815.86,0.1,-0.01593,1e-05,2.39181]
[1778831037240,64.57,80815.44,0.1,-0.01594,1e-05,2.39291]
[1778831042276,64.57,80811.37,0.1,-0.01598,1e-05,2.39872]
[1778831047313,64.58,80800.15,0.1,-0.0161,1e-05,2.41368]
[1778831054360,64.58,80797.8,0.1,-0.01613,1e-05,2.41723]
[1778831059393,64.58,80786.99,0.1,-0.01624,1e-05,2.43168]
[1778831064429,64.58,80782.65,0.1,-0.01629,1e-05,2.43763]
[1778831069465,64.58,80780.69,0.1,-0.01631,1e-05,2.44043]
[1778831074502,64.58,80780.96,0.1,-0.0163,1e-05,2.43806]
[1778831079537,64.59,80779.23,0.1,-0.01632,1e-05,2.44059]
[1778831084573,64.59,80779.91,0.1,-0.01631,1e-05,2.43996]
[1778831089609,64.59,80776.85,0.1,-0.01635,1e-05,2.44423]
[1778831094642,64.59,80775.95,0.1,-0.01636,1e-05,2.44565]
[1778831100302,64.59,80770.44,0.1,-0.01642,1e-05,2.45313]
[1778831105719,64.59,80765.14,0.1,-0.01648,1e-05,2.46028]
[1778831109527,64.59,80764.56,0.1,-0.01648,1e-05,2.46108]
[1778831109538,64.59,80764.8,0.1,-0.01648,1e-05,2.46079]
[1778831113198,64.59,80763.69,0.1,-0.01649,1e-05,2.46229]
[1778831113228,64.59,80764.27,0.1,-0.01649,1e-05,2.46153]
[1778831113695,64.59,80764.27,0.1,-0.01649,1e-05,2.46153]
[1778831113776,64.59,80764.72,0.1,-0.01648,1e-05,2.46095]
[1778831118810,64.59,80756.65,0.1,-0.01657,1e-05,2.47162]
[1778831124259,64.59,80758.17,0.1,-0.01655,1e-05,2.46955]
[1778831124360,64.59,80759.52,0.1,-0.01654,1e-05,2.46774]
[1778831130513,64.59,80762.99,0.1,-0.0165,1e-05,2.46304]
[1778831135935,64.59,80764.01,0.1,-0.01647,1e-05,2.45933]
[1778831141977,64.59,80766.84,0.1,-0.01644,1e-05,2.45554]
[1778831143517,64.59,80766.84,0.1,-0.01644,1e-05,2.45554]
[1778831143598,64.59,80767.05,0.1,-0.01644,1e-05,2.45525]
[1778831149049,64.59,80775.09,0.1,-0.01635,1e-05,2.44469]
[1778831154081,64.59,80774.57,0.1,-0.01636,1e-05,2.44545]
[1778831159117,64.59,80773.57,0.1,-0.01637,1e-05,2.44685]
[1778831164153,64.59,80778.73,0.1,-0.01632,1e-05,2.44018]
[1778831167734,64.59,80778.76,0.1,-0.01632,1e-05,2.44017]
[1778831168183,64.59,80778.48,0.1,-0.01632,1e-05,2.44034]
[1778831174223,64.59,80778.76,0.1,-0.01631,1e-05,2.43928]
[1778831179258,64.58,80778.01,0.1,-0.01632,1e-05,2.4397]
[1778831184293,64.58,80778.66,0.1,-0.0163,1e-05,2.43829]
[1778831189331,64.58,80777.63,0.1,-0.01631,1e-05,2.43911]
[1778831194366,64.57,80772.86,0.1,-0.01634,1e-05,2.44256]
[1778831199401,64.57,80769.62,0.1,-0.01637,1e-05,2.44628]
[1778831204437,64.57,80774.88,0.1,-0.01631,1e-05,2.4388]
[1778831209471,64.57,80778.09,0.1,-0.01627,1e-05,2.43409]
[1778831214506,64.57,80777.17,0.1,-0.01628,1e-05,2.43528]
[1778831219541,64.57,80775.06,0.1,-0.01631,1e-05,2.4383]
[1778831220291,64.57,80775.06,0.1,-0.01631,1e-05,2.4383]
[1778831220549,64.57,80774.77,0.1,-0.01631,1e-05,2.43873]
[1778831221142,64.57,80774.77,0.1,-0.01631,1e-05,2.43873]
[1778831221556,64.57,80771.11,0.1,-0.01635,1e-05,2.4436]
[1778831224648,64.57,80769.13,0.1,-0.01637,1e-05,2.44628]
[1778831225583,64.57,80769.81,0.1,-0.01637,1e-05,2.44545]
[1778831230231,64.57,80763.39,0.1,-0.01643,1e-05,2.45402]
[1778831230618,64.57,80763.11,0.1,-0.01644,1e-05,2.45441]
[1778831232675,64.57,80764.08,0.1,-0.01643,1e-05,2.45314]
[1778831232685,64.57,80764.61,0.1,-0.01642,1e-05,2.45246]
[1778831238675,64.57,80765.95,0.1,-0.01641,1e-05,2.45081]
[1778831244718,64.57,80768.19,0.1,-0.01639,1e-05,2.44798]
[1778831249755,64.57,80767.48,0.1,-0.01639,1e-05,2.44903]
[1778831254788,64.57,80759.42,0.1,-0.01646,1e-05,2.45741]
[1778831261436,64.57,80763.6,0.1,-0.01642,1e-05,2.45187]
[1778831266872,64.57,80765.63,0.1,-0.0164,1e-05,2.44919]
[1778831271907,64.57,80768.86,0.1,-0.01636,1e-05,2.44493]
[1778831275640,64.57,80769.17,0.1,-0.01636,1e-05,2.44454]
[1778831275670,64.57,80769.31,0.1,-0.01636,1e-05,2.44436]
[1778831281575,64.57,80771.14,0.1,-0.01634,1e-05,2.44185]
[1778831288022,64.57,80772.11,0.1,-0.01633,1e-05,2.44063]
[1778831293057,64.57,80770.66,0.1,-0.01635,1e-05,2.44259]
[1778831298092,64.57,80771.91,0.1,-0.01633,1e-05,2.44096]
[1778831305143,64.57,80770.89,0.1,-0.01634,1e-05,2.44233]
[1778831310179,64.57,80773.76,0.1,-0.01631,1e-05,2.43858]
[1778831315213,64.57,80766.11,0.1,-0.01638,1e-05,2.44641]
[1778831320249,64.57,80766.92,0.1,-0.01637,1e-05,2.44532]
[1778831322682,64.57,80768.23,0.1,-0.01636,1e-05,2.44359]
[1778831322782,64.57,80767.9,0.1,-0.01636,1e-05,2.44403]
[1778831328303,64.57,80769.04,0.1,-0.01635,1e-05,2.44257]
[1778831335359,64.57,80766.44,0.1,-0.01638,1e-05,2.44607]
[1778831340395,64.57,80766.01,0.1,-0.01638,1e-05,2.4467]
[1778831343170,64.57,80765.33,0.1,-0.01639,1e-05,2.44762]
[1778831343415,64.57,80765.9,0.1,-0.01638,1e-05,2.44688]
[1778831346436,64.57,80780.84,0.1,-0.01623,1e-05,2.42728]
[1778831352480,64.58,80791.62,0.1,-0.01612,1e-05,2.41359]
[1778831357514,64.58,80787.75,0.1,-0.01616,1e-05,2.41901]
[1778831362551,64.58,80797.88,0.1,-0.01606,1e-05,2.40623]
[1778831367212,64.58,80795.59,0.1,-0.01609,1e-05,2.40961]
[1778831367584,64.58,80799.8,0.1,-0.01604,1e-05,2.40423]
[1778831372619,64.59,80798.14,0.1,-0.01605,1e-05,2.4047]
[1778831380675,64.59,80793.88,0.1,-0.0161,1e-05,2.41118]
[1778831385710,64.6,80784.11,0.1,-0.01621,1e-05,2.42449]
[1778831387716,64.6,80783.0,0.1,-0.01622,1e-05,2.42604]
[1778831387816,64.6,80781.68,0.1,-0.01624,1e-05,2.42788]
[1778831389078,64.6,80781.68,0.1,-0.01624,1e-05,2.42798]
[1778831389591,64.6,80781.68,0.1,-0.01624,1e-05,2.42798]
[1778831394562,64.6,80776.83,0.1,-0.01629,1e-05,2.43481]
[1778831394779,64.6,80777.48,0.1,-0.01628,1e-05,2.43404]
[1778831395116,64.6,80777.48,0.1,-0.01628,1e-05,2.43404]
[1778831395783,64.6,80778.88,0.1,-0.01627,1e-05,2.43229]
[1778831400818,64.61,80788.22,0.1,-0.01618,1e-05,2.42061]
[1778831406862,64.61,80795.78,0.1,-0.0161,1e-05,2.41143]
[1778831412493,64.61,80802.26,0.1,-0.01604,1e-05,2.40366]
[1778831417939,64.62,80800.61,0.1,-0.01606,1e-05,2.40635]
[1778831422973,64.62,80798.6,0.1,-0.01609,1e-05,2.40951]
[1778831425812,64.62,80800.16,0.1,-0.01607,1e-05,2.40758]
[1778831425999,64.62,80802.23,0.1,-0.01605,1e-05,2.40511]
[1778831431031,64.63,80803.9,0.1,-0.01603,1e-05,2.40123]
[1778831436065,64.63,80806.04,0.1,-0.01601,1e-05,2.39901]
[1778831441102,64.64,80817.23,0.1,-0.01591,1e-05,2.38706]
[1778831446140,64.65,80820.57,0.1,-0.01588,1e-05,2.38339]
[1778831451175,64.65,80826.32,0.1,-0.01583,1e-05,2.37664]
[1778831456210,64.66,80829.43,0.1,-0.0158,1e-05,2.37335]
[1778831460334,64.66,80829.55,0.1,-0.01581,1e-05,2.37364]
[1778831460407,64.66,80825.51,0.1,-0.01585,1e-05,2.37899]
[1778831464266,64.66,80810.5,0.1,-0.01601,1e-05,2.39895]
[1778831468189,64.66,80803.42,0.1,-0.01608,1e-05,2.40835]
[1778831468294,64.67,80800.36,0.1,-0.01611,1e-05,2.41251]
[1778831471315,64.67,80817.35,0.1,-0.01594,1e-05,2.39069]
[1778831476351,64.67,80816.61,0.1,-0.01595,1e-05,2.39222]
[1778831481385,64.67,80812.55,0.1,-0.016,1e-05,2.39804]
[1778831486420,64.68,80811.21,0.1,-0.01602,1e-05,2.40037]
[1778831491460,64.68,80812.71,0.1,-0.01599,1e-05,2.39663]
[1778831496490,64.68,80815.15,0.1,-0.01597,1e-05,2.39399]
[1778831501524,64.69,80815.68,0.1,-0.01597,1e-05,2.39383]
[1778831506560,64.69,80814.61,0.1,-0.01598,1e-05,2.39573]
[1778831510292,64.69,80803.23,0.1,-0.0161,1e-05,2.41077]
[1778831510589,64.69,80803.08,0.1,-0.01611,1e-05,2.41104]
[1778831512913,64.69,80803.42,0.1,-0.0161,1e-05,2.41067]
[1778831513609,64.69,80821.82,0.1,-0.01591,1e-05,2.38697]
[1778831518651,64.7,80823.82,0.1,-0.0159,1e-05,2.38495]
[1778831523681,64.7,80835.35,0.1,-0.01578,1e-05,2.3707]
[1778831528715,64.7,80832.46,0.1,-0.01582,1e-05,2.3751]
[1778831533751,64.71,80826.04,0.1,-0.01589,1e-05,2.38399]
[1778831538785,64.71,80827.81,0.1,-0.01588,1e-05,2.38232]
[1778831543821,64.72,80836.59,0.1,-0.01579,1e-05,2.37169]
[1778831549863,64.72,80839.31,0.1,-0.01577,1e-05,2.3691]
[1778831554900,64.73,80836.69,0.1,-0.01579,1e-05,2.37093]
[1778831559937,64.73,80838.59,0.1,-0.01578,1e-05,2.3692]
[1778831564972,64.73,80838.58,0.1,-0.01578,1e-05,2.36993]
[1778831570030,64.74,80837.81,0.1,-0.01579,1e-05,2.37162]
[1778831575043,64.74,80836.36,0.1,-0.01581,1e-05,2.37417]
[1778831580078,64.75,80836.69,0.1,-0.01582,1e-05,2.37442]
[1778831585112,64.75,80836.78,0.1,-0.01582,1e-05,2.37498]
[1778831590148,64.75,80835.94,0.1,-0.01583,1e-05,2.37673]
[1778831595182,64.76,80836.17,0.1,-0.01584,1e-05,2.3771]
[1778831600217,64.76,80842.98,0.1,-0.01577,1e-05,2.36907]
[1778831605253,64.77,80842.47,0.1,-0.01578,1e-05,2.37045]
[1778831610290,64.77,80840.04,0.1,-0.01581,1e-05,2.37428]
[1778831615325,64.78,80835.02,0.1,-0.01586,1e-05,2.37915]
[1778831620360,64.78,80829.07,0.1,-0.01592,1e-05,2.38743]
[1778831625395,64.78,80825.71,0.1,-0.01596,1e-05,2.39233]
[1778831629554,64.78,80813.32,0.1,-0.01609,1e-05,2.40868]
[1778831629640,64.79,80814.0,0.1,-0.01609,1e-05,2.40796]
[1778831632708,64.79,80813.97,0.1,-0.01609,1e-05,2.40808]
[1778831632802,64.79,80811.16,0.1,-0.01612,1e-05,2.41189]
[1778831638487,64.79,80812.11,0.1,-0.01611,1e-05,2.41101]
[1778831644118,64.79,80806.93,0.1,-0.01617,1e-05,2.41817]
[1778831649563,64.79,80804.62,0.1,-0.01619,1e-05,2.42151]
[1778831654599,64.8,80802.59,0.1,-0.01622,1e-05,2.42443]
[1778831659632,64.8,80800.49,0.1,-0.01624,1e-05,2.42743]
[1778831664668,64.8,80798.66,0.1,-0.01626,1e-05,2.43004]
[1778831669704,64.8,80797.61,0.1,-0.01627,1e-05,2.4316]
[1778831674739,64.8,80797.59,0.1,-0.01626,1e-05,2.42951]
[1778831679773,64.8,80797.13,0.1,-0.01627,1e-05,2.43029]
[1778831685815,64.8,80795.42,0.1,-0.01629,1e-05,2.43272]
[1778831690850,64.8,80793.91,0.1,-0.0163,1e-05,2.43484]
[1778831695885,64.8,80794.49,0.1,-0.0163,1e-05,2.4342]
[1778831700920,64.8,80794.65,0.1,-0.0163,1e-05,2.43411]
[1778831705961,64.81,80792.17,0.1,-0.01632,1e-05,2.43748]
[1778831710990,64.81,80791.78,0.1,-0.01633,1e-05,2.43808]
[1778831716025,64.81,80790.85,0.1,-0.01634,1e-05,2.43939]
[1778831721060,64.81,80790.83,0.1,-0.01634,1e-05,2.43948]
[1778831726096,64.81,80796.98,0.1,-0.01628,1e-05,2.43149]
[1778831731130,64.81,80800.78,0.1,-0.01622,1e-05,2.42438]
[1778831736165,64.81,80805.09,0.1,-0.01618,1e-05,2.41895]
[1778831741201,64.81,80805.8,0.1,-0.01617,1e-05,2.41825]
[1778831746237,64.81,80807.4,0.1,-0.01616,1e-05,2.4164]
[1778831751271,64.81,80812.78,0.1,-0.01611,1e-05,2.40974]
[1778831756305,64.82,80810.96,0.1,-0.01613,1e-05,2.41227]
[1778831761346,64.82,80809.31,0.1,-0.01615,1e-05,2.41474]
[1778831766377,64.82,80809.36,0.1,-0.01615,1e-05,2.415]
[1778831770406,64.82,80827.42,0.1,-0.01596,1e-05,2.39186]
[1778831775440,64.82,80833.96,0.1,-0.0159,1e-05,2.38394]
[1778831780474,64.83,80834.86,0.1,-0.0159,1e-05,2.38333]
[1778831785511,64.83,80831.01,0.1,-0.01594,1e-05,2.38882]
[1778831790549,64.83,80828.37,0.1,-0.01597,1e-05,2.39269]
[1778831795585,64.84,80827.0,0.1,-0.01597,1e-05,2.39262]
[1778831800615,64.84,80822.74,0.1,-0.01602,1e-05,2.39857]
[1778831805650,64.84,80816.35,0.1,-0.01609,1e-05,2.40727]
[1778831811692,64.84,80812.79,0.1,-0.01613,1e-05,2.41231]
[1778831816731,64.85,80813.6,0.1,-0.01612,1e-05,2.41161]
[1778831821761,64.85,80812.67,0.1,-0.01614,1e-05,2.41309]
[1778831828811,64.85,80812.69,0.1,-0.01614,1e-05,2.41342]
[1778831833846,64.85,80803.46,0.1,-0.01624,1e-05,2.42566]
[1778831838883,64.85,80800.72,0.1,-0.01627,1e-05,2.4294]
[1778831843916,64.85,80794.95,0.1,-0.01633,1e-05,2.43706]
[1778831848951,64.85,80794.9,0.1,-0.01633,1e-05,2.43719]
[1778831854993,64.85,80795.22,0.1,-0.01631,1e-05,2.43455]
[1778831860028,64.85,80795.49,0.1,-0.01631,1e-05,2.43429]
[1778831865063,64.85,80795.95,0.1,-0.0163,1e-05,2.43378]
[1778831870100,64.85,80796.05,0.1,-0.0163,1e-05,2.43374]
[1778831875133,64.86,80792.84,0.1,-0.01634,1e-05,2.43805]
[1778831880174,64.86,80790.46,0.1,-0.01636,1e-05,2.44125]
[1778831885208,64.86,80791.56,0.1,-0.01635,1e-05,2.43989]
[1778831890249,64.86,80787.56,0.1,-0.01639,1e-05,2.44504]
[1778831895279,64.86,80787.92,0.1,-0.01639,1e-05,2.4446]
[1778831900314,64.86,80788.45,0.1,-0.01639,1e-05,2.44394]
[1778831905348,64.86,80790.3,0.1,-0.01637,1e-05,2.44154]
[1778831910385,64.86,80792.0,0.1,-0.01635,1e-05,2.43935]
[1778831915420,64.86,80791.39,0.1,-0.01634,1e-05,2.43795]
[1778831920454,64.86,80791.11,0.1,-0.01635,1e-05,2.43844]
[1778831926085,64.86,80787.38,0.1,-0.01639,1e-05,2.44348]
[1778831931531,64.86,80782.47,0.1,-0.01644,1e-05,2.45003]
[1778831936568,64.86,80781.99,0.1,-0.01644,1e-05,2.45074]
[1778831941603,64.86,80781.53,0.1,-0.01645,1e-05,2.45144]
[1778831947646,64.86,80781.06,0.1,-0.01646,1e-05,2.45219]
[1778831952680,64.86,80779.73,0.1,-0.01647,1e-05,2.45406]
[1778831957720,64.86,80778.68,0.1,-0.01648,1e-05,2.45557]
[1778831962754,64.86,80778.82,0.1,-0.01648,1e-05,2.45552]
[1778831967792,64.86,80778.65,0.1,-0.01648,1e-05,2.45589]
[1778831972825,64.86,80780.27,0.1,-0.01645,1e-05,2.45158]
[1778831977860,64.87,80779.97,0.1,-0.01646,1e-05,2.45214]
[1778831982895,64.87,80779.25,0.1,-0.01647,1e-05,2.45327]
[1778831987930,64.87,80778.86,0.1,-0.01647,1e-05,2.45393]
[1778831992965,64.87,80778.71,0.1,-0.01648,1e-05,2.45428]
[1778831998001,64.87,80776.4,0.1,-0.0165,1e-05,2.45746]
[1778832001473,64.87,80774.67,0.1,-0.01652,1e-05,2.45978]
[1778832002982,64.87,80817.17,0.1,-0.01607,1e-05,2.40413]
[1778832000101,64.87,80817.17,0.1,-0.01607,1e-05,2.40413]
[1778832013122,64.87,80817.17,0.1,-0.01607,1e-05,2.40413]
[1778832013149,64.87,80760.3,0.1,-0.01667,1e-05,2.47883]
[1778832018198,64.87,80764.53,0.1,-0.01663,1e-05,2.47321]
[1778832023217,64.87,80770.69,0.1,-0.01656,1e-05,2.46505]
[1778832029264,64.87,80777.76,0.1,-0.01649,1e-05,2.4557]
[1778832034301,64.87,80768.09,0.1,-0.01657,1e-05,2.46616]
[1778832039334,64.87,80761.97,0.1,-0.01664,1e-05,2.47428]
[1778832044372,64.87,80761.1,0.1,-0.01665,1e-05,2.47543]
[1778832049404,64.87,80759.15,0.1,-0.01667,1e-05,2.47802]
[1778832054439,64.85,80748.82,0.1,-0.01676,1e-05,2.48895]
[1778832059474,64.84,80739.62,0.1,-0.01683,1e-05,2.49835]
[1778832064512,64.82,80734.45,0.1,-0.01687,1e-05,2.5023]
[1778832069549,64.8,80729.45,0.1,-0.0169,1e-05,2.50605]
[1778832074590,64.78,80727.08,0.1,-0.0169,1e-05,2.50619]
[1778832079624,64.78,80712.28,0.1,-0.01706,1e-05,2.52554]
[1778832084655,64.78,80721.15,0.1,-0.01696,1e-05,2.51357]
[1778832089689,64.78,80730.35,0.1,-0.01686,1e-05,2.50121]
[1778832094724,64.78,80723.09,0.1,-0.01692,1e-05,2.50861]
[1778832099760,64.78,80715.91,0.1,-0.017,1e-05,2.51828]
[1778832104795,64.78,80709.27,0.1,-0.01707,1e-05,2.52658]
[1778832109830,64.77,80708.25,0.1,-0.01707,1e-05,2.52727]
[1778832113859,64.77,80689.29,0.1,-0.01728,1e-05,2.55243]
[1778832118893,64.77,80686.86,0.1,-0.01731,1e-05,2.55574]
[1778832123929,64.77,80682.59,0.1,-0.01735,1e-05,2.56158]
[1778832127623,64.75,80702.04,0.1,-0.01711,1e-05,2.53154]
[1778832132993,64.72,80704.09,0.1,-0.01705,1e-05,2.52366]
[1778832138030,64.69,80696.46,0.1,-0.0171,1e-05,2.52979]
[1778832143065,64.67,80690.67,0.1,-0.01713,1e-05,2.53336]
[1778832148100,64.65,80687.93,0.1,-0.01713,1e-05,2.53351]
[1778832153135,64.64,80686.04,0.1,-0.01713,1e-05,2.53301]
[1778832158170,64.64,80681.81,0.1,-0.01716,1e-05,2.5374]
[1778832163204,64.61,80682.3,0.1,-0.01713,1e-05,2.53257]
[1778832168240,64.6,80668.68,0.1,-0.01727,1e-05,2.54982]
[1778832173275,64.6,80661.45,0.1,-0.01734,1e-05,2.55898]
[1778832178310,64.58,80662.94,0.1,-0.0173,1e-05,2.55408]
[1778832183344,64.56,80678.22,0.1,-0.0171,1e-05,2.52906]
[1778832188380,64.54,80676.83,0.1,-0.01709,1e-05,2.52759]
[1778832193415,64.54,80689.26,0.1,-0.01695,1e-05,2.51029]
[1778832194827,64.54,80700.04,0.1,-0.01683,1e-05,2.49571]
[1778832195430,64.54,80709.15,0.1,-0.01673,1e-05,2.48345]
[1778832196886,64.54,80712.06,0.1,-0.0167,1e-05,2.47953]
[1778832197442,64.54,80712.45,0.1,-0.0167,1e-05,2.47899]
[1778832202478,64.51,80709.89,0.1,-0.01669,1e-05,2.47876]
[1778832207514,64.51,80706.7,0.1,-0.01672,1e-05,2.48203]
[1778832212549,64.51,80707.63,0.1,-0.01669,1e-05,2.47829]
[1778832217585,64.51,80704.85,0.1,-0.01672,1e-05,2.48185]
[1778832222623,64.51,80702.88,0.1,-0.01674,1e-05,2.48427]
[1778832227655,64.49,80708.32,0.1,-0.01667,1e-05,2.47519]
[1778832227942,64.49,80708.32,0.1,-0.01667,1e-05,2.47519]
[1778832228663,64.49,80711.68,0.1,-0.01663,1e-05,2.4705]
[1778832230667,64.49,80712.02,0.1,-0.01663,1e-05,2.47004]
[1778832230768,64.49,80710.12,0.1,-0.01665,1e-05,2.47256]
[1778832234616,64.49,80706.88,0.1,-0.01668,1e-05,2.47685]
[1778832234717,64.49,80703.35,0.1,-0.01672,1e-05,2.48155]
[1778832239741,64.49,80709.1,0.1,-0.01665,1e-05,2.47281]
[1778832244775,64.48,80699.78,0.1,-0.01675,1e-05,2.48472]
[1778832249810,64.48,80696.57,0.1,-0.01678,1e-05,2.48886]
[1778832254844,64.48,80696.46,0.1,-0.01678,1e-05,2.48884]
[1778832259879,64.48,80691.82,0.1,-0.01683,1e-05,2.4949]
[1778832264928,64.48,80693.94,0.1,-0.01681,1e-05,2.49187]
[1778832269951,64.48,80693.83,0.1,-0.01681,1e-05,2.49185]
[1778832272974,64.48,80670.58,0.1,-0.01704,1e-05,2.52078]
[1778832278689,64.47,80670.36,0.1,-0.01704,1e-05,2.52061]
[1778832284052,64.47,80672.08,0.1,-0.01702,1e-05,2.51794]
[1778832285015,64.47,80672.08,0.1,-0.01702,1e-05,2.51794]
[1778832285063,64.47,80669.87,0.1,-0.01704,1e-05,2.52036]
[1778832288731,64.47,80669.46,0.1,-0.01704,1e-05,2.52027]
[1778832288759,64.47,80668.65,0.1,-0.01705,1e-05,2.52125]
[1778832294123,64.31,80666.87,0.1,-0.01686,1e-05,2.49757]
[1778832299157,64.02,80665.86,0.1,-0.01647,1e-05,2.44824]
[1778832304193,63.99,80667.34,0.1,-0.01642,1e-05,2.44162]
[1778832309228,63.8,80670.95,0.1,-0.01613,1e-05,2.4051]
[1778832314263,63.77,80677.62,0.1,-0.01602,1e-05,2.39124]
[1778832319299,63.71,80678.39,0.1,-0.01593,1e-05,2.37992]
[1778832324334,63.69,80679.21,0.1,-0.0159,1e-05,2.37561]
[1778832329368,63.67,80679.25,0.1,-0.01587,1e-05,2.37237]
[1778832334403,63.64,80679.77,0.1,-0.01582,1e-05,2.36476]
[1778832339438,63.61,80695.11,0.1,-0.01562,1e-05,2.33974]
[1778832344473,63.58,80695.37,0.1,-0.01558,1e-05,2.3344]
[1778832349508,63.55,80699.76,0.1,-0.01549,1e-05,2.32373]
[1778832354542,63.52,80705.84,0.1,-0.01539,1e-05,2.3109]
[1778832359578,63.49,80713.37,0.1,-0.01528,1e-05,2.29626]
[1778832364613,63.46,80717.55,0.1,-0.0152,1e-05,2.28596]
[1778832369651,63.43,80719.78,0.1,-0.01514,1e-05,2.27824]
[1778832374686,63.41,80719.95,0.1,-0.0151,1e-05,2.27322]
[1778832379721,63.38,80721.09,0.1,-0.01505,1e-05,2.26711]
[1778832384757,63.35,80723.0,0.1,-0.015,1e-05,2.26004]
[1778832389793,63.32,80721.3,0.1,-0.01498,1e-05,2.25765]
[1778832394830,63.29,80707.67,0.1,-0.01507,1e-05,2.2682]
[1778832399865,63.27,80698.45,0.1,-0.01512,1e-05,2.27529]
[1778832404901,63.24,80709.16,0.1,-0.01498,1e-05,2.25697]
[1778832409936,63.21,80711.16,0.1,-0.01492,1e-05,2.24988]
[1778832414973,63.18,80711.38,0.1,-0.01489,1e-05,2.24508]
[1778832420011,63.15,80707.34,0.1,-0.01489,1e-05,2.24569]
[1778832425049,63.13,80704.66,0.1,-0.01488,1e-05,2.24461]
[1778832430081,63.1,80704.29,0.1,-0.01485,1e-05,2.24065]
[1778832435117,63.08,80695.11,0.1,-0.01492,1e-05,2.24836]
[1778832440152,63.05,80689.19,0.1,-0.01494,1e-05,2.25183]
[1778832445188,63.02,80689.66,0.1,-0.0149,1e-05,2.24681]
[1778832450227,63.0,80691.75,0.1,-0.01485,1e-05,2.23979]
[1778832455261,62.97,80690.29,0.1,-0.01482,1e-05,2.23515]
[1778832460296,62.95,80689.04,0.1,-0.0148,1e-05,2.23251]
[1778832465331,62.92,80689.21,0.1,-0.01476,1e-05,2.22813]
[1778832470368,62.85,80693.59,0.1,-0.01463,1e-05,2.21114]
[1778832474394,62.83,80711.88,0.1,-0.01443,1e-05,2.18511]
[1778832479429,62.8,80714.58,0.1,-0.01437,1e-05,2.17729]
[1778832484464,62.7,80717.48,0.1,-0.01421,1e-05,2.1571]
[1778832489499,62.57,80717.2,0.1,-0.01405,1e-05,2.13568]
[1778832494534,62.48,80723.85,0.1,-0.01387,1e-05,2.1128]
[1778832499569,62.46,80725.64,0.1,-0.01383,1e-05,2.1077]
[1778832504607,62.44,80725.82,0.1,-0.01381,1e-05,2.10452]
[1778832507627,62.43,80710.67,0.1,-0.01394,1e-05,2.1212]
[1778832512663,62.34,80711.8,0.1,-0.01381,1e-05,2.10389]
[1778832517698,62.23,80712.5,0.1,-0.01367,1e-05,2.08497]
[1778832522732,62.21,80714.27,0.1,-0.01363,1e-05,2.08011]
[1778832527767,62.14,80703.24,0.1,-0.01364,1e-05,2.08137]
[1778832529161,62.13,80689.1,0.1,-0.01377,1e-05,2.09802]
[1778832529782,62.1,80686.42,0.1,-0.01375,1e-05,2.09562]
[1778832530998,62.1,80686.42,0.1,-0.01375,1e-05,2.09562]
[1778832531094,62.09,80689.09,0.1,-0.01372,1e-05,2.09181]
[1778832536829,62.07,80686.53,0.1,-0.01372,1e-05,2.09181]
[1778832541866,62.06,80683.38,0.1,-0.01374,1e-05,2.09338]
[1778832546900,62.04,80682.51,0.1,-0.01372,1e-05,2.09167]
[1778832551938,61.99,80680.98,0.1,-0.01368,1e-05,2.08582]
[1778832556971,61.98,80679.95,0.1,-0.01367,1e-05,2.08434]
[1778832562005,61.84,80680.06,0.1,-0.0135,1e-05,2.06269]
[1778832567039,61.83,80681.0,0.1,-0.01348,1e-05,2.05905]
[1778832572074,61.76,80675.84,0.1,-0.01342,1e-05,2.05176]
[1778832577110,61.66,80689.67,0.1,-0.01319,1e-05,2.02051]
[1778832582146,61.63,80692.21,0.1,-0.01312,1e-05,2.01173]
[1778832587180,61.55,80698.58,0.1,-0.01297,1e-05,1.99189]
[1778832592216,61.5,80689.98,0.1,-0.01298,1e-05,1.99367]
[1778832597250,61.48,80690.98,0.1,-0.01296,1e-05,1.99071]
[1778832602286,61.45,80694.03,0.1,-0.0129,1e-05,1.98229]
[1778832607321,61.44,80694.77,0.1,-0.01288,1e-05,1.9798]
[1778832612355,61.43,80693.37,0.1,-0.01288,1e-05,1.97987]
[1778832617389,61.42,80690.8,0.1,-0.01289,1e-05,1.98135]
[1778832619619,61.42,80690.34,0.1,-0.01289,1e-05,1.98158]
[1778832619648,61.42,80682.86,0.1,-0.01295,1e-05,1.98981]
[1778832625446,61.41,80682.82,0.1,-0.01294,1e-05,1.98824]
[1778832631163,61.4,80681.67,0.1,-0.01293,1e-05,1.98568]
[1778832636525,61.39,80675.93,0.1,-0.01297,1e-05,1.99091]
[1778832641560,61.37,80675.18,0.1,-0.01296,1e-05,1.98991]
[1778832646595,61.36,80671.53,0.1,-0.01298,1e-05,1.99266]
[1778832651630,61.35,80660.97,0.1,-0.01307,1e-05,2.00361]
[1778832656665,61.34,80659.32,0.1,-0.01307,1e-05,2.00388]
[1778832661700,61.33,80659.3,0.1,-0.01306,1e-05,2.0023]
[1778832666735,61.32,80648.46,0.1,-0.01314,1e-05,2.01348]
[1778832671770,61.31,80643.21,0.1,-0.01318,1e-05,2.01795]
[1778832676805,61.3,80645.04,0.1,-0.01315,1e-05,2.01394]
[1778832681839,61.29,80647.24,0.1,-0.01311,1e-05,2.00951]
[1778832688889,61.27,80647.83,0.1,-0.01309,1e-05,2.00633]
[1778832693924,61.26,80642.9,0.1,-0.01311,1e-05,2.00844]
[1778832698959,61.25,80649.21,0.1,-0.01304,1e-05,1.99918]
[1778832703994,61.24,80650.39,0.1,-0.01301,1e-05,1.99613]
[1778832710036,61.23,80651.64,0.1,-0.01299,1e-05,1.99269]
[1778832715074,61.22,80648.67,0.1,-0.013,1e-05,1.99463]
[1778832720107,61.21,80646.95,0.1,-0.01301,1e-05,1.99511]
[1778832723450,61.2,80646.94,0.1,-0.013,1e-05,1.99418]
[1778832724135,61.2,80649.51,0.1,-0.01297,1e-05,1.99082]
[1778832729171,61.19,80662.06,0.1,-0.01285,1e-05,1.97447]
[1778832734207,61.18,80662.27,0.1,-0.01284,1e-05,1.97284]
[1778832739240,61.17,80661.6,0.1,-0.01283,1e-05,1.97224]
[1778832744275,61.16,80651.58,0.1,-0.01291,1e-05,1.98266]
[1778832749311,61.15,80662.98,0.1,-0.0128,1e-05,1.96769]
[1778832754347,61.14,80661.3,0.1,-0.01279,1e-05,1.9663]
[1778832759380,61.14,80661.4,0.1,-0.01278,1e-05,1.96483]
[1778832764417,61.1,80659.26,0.1,-0.01275,1e-05,1.96129]
[1778832769450,61.06,80650.68,0.1,-0.01279,1e-05,1.96546]
[1778832774487,61.02,80649.96,0.1,-0.01275,1e-05,1.96022]
[1778832779521,61.01,80651.48,0.1,-0.01272,1e-05,1.95715]
[1778832784556,60.94,80653.28,0.1,-0.01262,1e-05,1.94307]
[1778832789591,60.93,80655.36,0.1,-0.01259,1e-05,1.93951]
[1778832794626,60.92,80652.21,0.1,-0.01261,1e-05,1.94207]
[1778832799668,60.91,80653.59,0.1,-0.01259,1e-05,1.93931]
[1778832805710,60.91,80654.42,0.1,-0.01257,1e-05,1.93702]
[1778832810744,60.9,80656.6,0.1,-0.01254,1e-05,1.93318]
[1778832815779,60.89,80654.44,0.1,-0.01254,1e-05,1.93266]
[1778832820815,60.88,80662.5,0.1,-0.01246,1e-05,1.92224]
[1778832825849,60.87,80665.33,0.1,-0.01242,1e-05,1.91675]
[1778832830884,60.87,80666.9,0.1,-0.0124,1e-05,1.91453]
[1778832835919,60.87,80664.17,0.1,-0.01242,1e-05,1.91731]
[1778832840954,60.84,80665.31,0.1,-0.01239,1e-05,1.91239]
[1778832845990,60.83,80665.92,0.1,-0.01237,1e-05,1.90944]
[1778832851026,60.82,80666.35,0.1,-0.01236,1e-05,1.90816]
[1778832857070,60.82,80670.32,0.1,-0.01231,1e-05,1.90265]
[1778832862111,60.81,80678.56,0.1,-0.01224,1e-05,1.89245]
[1778832867145,60.81,80669.11,0.1,-0.01231,1e-05,1.90268]
[1778832872880,60.8,80664.15,0.1,-0.01234,1e-05,1.90553]
[1778832878222,60.8,80663.32,0.1,-0.01234,1e-05,1.90574]
[1778832883259,60.79,80665.24,0.1,-0.01232,1e-05,1.9028]
[1778832888292,60.79,80663.72,0.1,-0.01233,1e-05,1.90385]
[1778832891318,60.79,80680.9,0.1,-0.01217,1e-05,1.88367]
[1778832896350,60.78,80696.12,0.1,-0.01204,1e-05,1.86584]
[1778832901385,60.78,80705.36,0.1,-0.01195,1e-05,1.85501]
[1778832906419,60.78,80705.84,0.1,-0.01195,1e-05,1.85417]
[1778832911456,60.78,80705.96,0.1,-0.01195,1e-05,1.85372]
[1778832916490,60.77,80694.44,0.1,-0.01204,1e-05,1.86643]
[1778832921526,60.77,80693.15,0.1,-0.01205,1e-05,1.86742]
[1778832926561,60.77,80684.42,0.1,-0.01212,1e-05,1.87692]
[1778832931596,60.76,80673.51,0.1,-0.0122,1e-05,1.88683]
[1778832936633,60.76,80666.51,0.1,-0.01226,1e-05,1.89423]
[1778832941668,60.75,80668.31,0.1,-0.01224,1e-05,1.89143]
[1778832945600,60.75,80669.57,0.1,-0.01222,1e-05,1.88965]
[1778832945701,60.75,80668.47,0.1,-0.01223,1e-05,1.89088]
[1778832950731,60.75,80668.94,0.1,-0.01222,1e-05,1.89003]
[1778832952889,60.75,80669.11,0.1,-0.01222,1e-05,1.88969]
[1778832952913,60.75,80669.66,0.1,-0.01222,1e-05,1.8888]
[1778832958787,60.74,80668.48,0.1,-0.01222,1e-05,1.88949]
[1778832963826,60.74,80663.82,0.1,-0.01226,1e-05,1.8942]
[1778832968860,60.73,80659.52,0.1,-0.01228,1e-05,1.89721]
[1778832973893,60.71,80652.28,0.1,-0.01232,1e-05,1.90233]
[1778832978927,60.65,80650.79,0.1,-0.01227,1e-05,1.8961]
[1778832982559,60.64,80646.93,0.1,-0.01229,1e-05,1.89804]
[1778832982963,60.63,80636.45,0.1,-0.01237,1e-05,1.90894]
[1778832983945,60.63,80636.45,0.1,-0.01237,1e-05,1.90894]
[1778832983995,60.63,80638.27,0.1,-0.01235,1e-05,1.90668]
[1778832989004,60.62,80635.17,0.1,-0.01238,1e-05,1.90956]
[1778832994038,60.62,80638.68,0.1,-0.01233,1e-05,1.90277]
[1778832999076,60.59,80636.04,0.1,-0.01232,1e-05,1.90149]
[1778833004108,60.56,80628.3,0.1,-0.01236,1e-05,1.90629]
[1778833009150,60.52,80631.17,0.1,-0.01228,1e-05,1.89635]
[1778833014179,60.49,80631.66,0.1,-0.01224,1e-05,1.89097]
[1778833019214,60.46,80624.19,0.1,-0.01227,1e-05,1.89488]
[1778833024255,60.42,80625.15,0.1,-0.01222,1e-05,1.88772]
[1778833029284,60.41,80624.69,0.1,-0.01221,1e-05,1.88666]
[1778833031788,60.41,80624.35,0.1,-0.01221,1e-05,1.88695]
[1778833031825,60.41,80623.9,0.1,-0.01221,1e-05,1.88736]
[1778833038348,60.4,80626.92,0.1,-0.01218,1e-05,1.88315]
[1778833041154,60.4,80627.64,0.1,-0.01218,1e-05,1.88212]
[1778833041368,60.4,80627.22,0.1,-0.01218,1e-05,1.88251]
[1778833046403,60.39,80615.14,0.1,-0.01227,1e-05,1.89388]
[1778833049697,60.36,80615.03,0.1,-0.01224,1e-05,1.89051]
[1778833050442,60.36,80606.14,0.1,-0.01232,1e-05,1.90085]
[1778833051551,60.36,80606.14,0.1,-0.01232,1e-05,1.90085]
[1778833051622,60.36,80574.61,0.1,-0.01259,1e-05,1.93559]
[1778833057484,60.34,80559.59,0.1,-0.0127,1e-05,1.95011]
[1778833059497,60.32,80542.6,0.1,-0.01283,1e-05,1.96766]
[1778833064530,60.3,80541.56,0.1,-0.01282,1e-05,1.96538]
[1778833069566,60.29,80538.56,0.1,-0.01284,1e-05,1.9677]
[1778833074601,60.29,80546.06,0.1,-0.01276,1e-05,1.95746]
[1778833078634,60.28,80566.7,0.1,-0.01256,1e-05,1.93201]
[1778833082423,60.28,80570.11,0.1,-0.01253,1e-05,1.92742]
[1778833082660,60.27,80573.98,0.1,-0.01249,1e-05,1.92267]
[1778833084139,60.26,80589.63,0.1,-0.01234,1e-05,1.90256]
[1778833084677,60.26,80602.2,0.1,-0.01222,1e-05,1.88778]
[1778833089727,60.26,80604.37,0.1,-0.0122,1e-05,1.88479]
[1778833094761,60.26,80611.43,0.1,-0.01214,1e-05,1.87608]
[1778833099793,60.25,80604.1,0.1,-0.0122,1e-05,1.88404]
[1778833104850,60.25,80589.8,0.1,-0.01232,1e-05,1.90008]
[1778833110867,60.24,80586.96,0.1,-0.01234,1e-05,1.90262]
[1778833112881,60.24,80568.77,0.1,-0.01249,1e-05,1.92167]
[1778833117919,60.24,80566.83,0.1,-0.0125,1e-05,1.923]
[1778833122955,60.23,80561.01,0.1,-0.01254,1e-05,1.92918]
[1778833125706,60.23,80569.09,0.1,-0.01247,1e-05,1.91943]
[1778833125770,60.23,80572.73,0.1,-0.01244,1e-05,1.91505]
[1778833128414,60.23,80587.6,0.1,-0.0123,1e-05,1.89746]
[1778833128659,60.23,80587.6,0.1,-0.0123,1e-05,1.89746]
[1778833134746,60.22,80610.48,0.1,-0.01209,1e-05,1.87001]
[1778833139446,60.22,80618.09,0.1,-0.01202,1e-05,1.86098]
[1778833139539,60.22,80619.62,0.1,-0.01201,1e-05,1.85906]
[1778833145112,60.22,80623.26,0.1,-0.01197,1e-05,1.85451]
[1778833150151,60.22,80629.86,0.1,-0.01192,1e-05,1.84665]
[1778833155181,60.21,80628.73,0.1,-0.01192,1e-05,1.84766]
[1778833158202,60.21,80606.64,0.1,-0.01211,1e-05,1.87285]
[1778833163238,60.21,80610.72,0.1,-0.01208,1e-05,1.86769]
[1778833168274,60.21,80598.21,0.1,-0.01218,1e-05,1.88173]
[1778833173310,60.2,80596.35,0.1,-0.01218,1e-05,1.88142]
[1778833178345,60.2,80594.93,0.1,-0.01219,1e-05,1.88254]
[1778833183380,60.2,80594.33,0.1,-0.01219,1e-05,1.88269]
[1778833188416,60.19,80593.07,0.1,-0.0122,1e-05,1.88352]
[1778833193450,60.19,80595.01,0.1,-0.01218,1e-05,1.88074]
[1778833198487,60.19,80595.05,0.1,-0.01217,1e-05,1.88018]
[1778833203522,60.18,80582.58,0.1,-0.01228,1e-05,1.89415]
[1778833208558,60.18,80580.64,0.1,-0.01229,1e-05,1.89579]
[1778833213592,60.17,80579.76,0.1,-0.0123,1e-05,1.89621]
[1778833218625,60.17,80584.26,0.1,-0.01225,1e-05,1.8904]
[1778833223662,60.17,80587.3,0.1,-0.01222,1e-05,1.88633]
[1778833228701,60.16,80597.22,0.1,-0.01213,1e-05,1.87437]
[1778833234737,60.16,80601.94,0.1,-0.01207,1e-05,1.86647]
[1778833239772,60.16,80600.14,0.1,-0.01209,1e-05,1.86816]
[1778833244808,60.16,80601.59,0.1,-0.01207,1e-05,1.86611]
[1778833249843,60.15,80606.18,0.1,-0.01203,1e-05,1.86045]
[1778833255887,60.15,80613.21,0.1,-0.01196,1e-05,1.85202]
[1778833257230,60.15,80614.69,0.1,-0.01195,1e-05,1.85027]
[1778833257909,60.15,80619.66,0.1,-0.01191,1e-05,1.84453]
[1778833260150,60.15,80626.37,0.1,-0.01185,1e-05,1.83679]
[1778833260929,60.15,80626.35,0.1,-0.01185,1e-05,1.83678]
[1778833265666,60.15,80608.28,0.1,-0.012,1e-05,1.85722]
[1778833271006,60.15,80596.72,0.1,-0.0121,1e-05,1.87007]
[1778833276044,60.14,80597.22,0.1,-0.01209,1e-05,1.86903]
[1778833282087,60.14,80599.26,0.1,-0.01207,1e-05,1.86615]
[1778833287122,60.14,80598.68,0.1,-0.01207,1e-05,1.86639]
[1778833292157,60.13,80597.48,0.1,-0.01207,1e-05,1.86539]
[1778833298201,60.13,80590.98,0.1,-0.01212,1e-05,1.87233]
[1778833304241,60.12,80596.6,0.1,-0.01206,1e-05,1.86386]
[1778833309278,60.11,80608.82,0.1,-0.01195,1e-05,1.84942]
[1778833314312,60.11,80616.05,0.1,-0.01188,1e-05,1.84093]
[1778833319345,60.11,80611.96,0.1,-0.01192,1e-05,1.84538]
[1778833324381,60.11,80608.7,0.1,-0.01194,1e-05,1.8488]
[1778833329415,60.11,80620.41,0.1,-0.01184,1e-05,1.83519]
[1778833334453,60.11,80619.25,0.1,-0.01185,1e-05,1.83632]
[1778833339487,60.09,80607.69,0.1,-0.01193,1e-05,1.84758]
[1778833344522,60.09,80613.25,0.1,-0.01188,1e-05,1.84094]
[1778833349561,60.09,80613.61,0.1,-0.01188,1e-05,1.8403]
[1778833350566,60.09,80597.19,0.1,-0.01202,1e-05,1.85909]
[1778833355600,60.08,80590.66,0.1,-0.01206,1e-05,1.86353]
[1778833360636,60.08,80593.67,0.1,-0.01203,1e-05,1.85956]
[1778833365670,60.06,80595.83,0.1,-0.01199,1e-05,1.85471]
[1778833371712,60.06,80605.16,0.1,-0.01191,1e-05,1.84371]
[1778833376748,60.06,80611.17,0.1,-0.01185,1e-05,1.83665]
[1778833381783,60.06,80612.33,0.1,-0.01184,1e-05,1.83518]
[1778833386834,60.06,80603.91,0.1,-0.01191,1e-05,1.84456]
[1778833391869,60.06,80597.31,0.1,-0.01197,1e-05,1.85184]
[1778833396903,60.06,80603.16,0.1,-0.01192,1e-05,1.84489]
[1778833401938,60.05,80598.61,0.1,-0.01195,1e-05,1.84987]
[1778833406973,60.05,80598.97,0.1,-0.01195,1e-05,1.84918]
[1778833411001,60.05,80612.53,0.1,-0.01182,1e-05,1.83157]
[1778833416036,60.05,80612.72,0.1,-0.01182,1e-05,1.83122]
[1778833421071,60.05,80614.03,0.1,-0.0118,1e-05,1.82961]
[1778833426107,60.05,80624.38,0.1,-0.01171,1e-05,1.81774]
[1778833432149,60.05,80627.12,0.1,-0.01169,1e-05,1.81463]
[1778833437187,60.05,80624.98,0.1,-0.01171,1e-05,1.81702]
[1778833442219,60.05,80612.29,0.1,-0.01182,1e-05,1.83134]
[1778833447255,60.05,80616.41,0.1,-0.01178,1e-05,1.82654]
[1778833452290,60.05,80616.84,0.1,-0.01178,1e-05,1.82596]
[1778833460346,60.05,80616.61,0.1,-0.01178,1e-05,1.82603]
[1778833465381,60.04,80622.33,0.1,-0.01173,1e-05,1.81942]
[1778833470421,60.04,80621.67,0.1,-0.01173,1e-05,1.82008]
[1778833475459,60.04,80621.94,0.1,-0.01172,1e-05,1.81778]
[1778833480490,60.04,80621.15,0.1,-0.01172,1e-05,1.8186]
[1778833485525,60.04,80620.76,0.1,-0.01173,1e-05,1.81897]
[1778833490561,60.04,80601.91,0.1,-0.01189,1e-05,1.84033]
[1778833495596,60.04,80595.59,0.1,-0.01194,1e-05,1.84726]
[1778833500630,60.04,80594.02,0.1,-0.01195,1e-05,1.84874]
[1778833505666,60.04,80599.08,0.1,-0.01191,1e-05,1.84269]
[1778833510702,60.03,80603.9,0.1,-0.01186,1e-05,1.83694]
[1778833515736,60.03,80608.88,0.1,-0.01182,1e-05,1.83106]
[1778833520771,60.03,80611.1,0.1,-0.0118,1e-05,1.82834]
[1778833525808,60.03,80615.53,0.1,-0.01176,1e-05,1.82317]
[1778833530841,60.03,80623.21,0.1,-0.01169,1e-05,1.8144]
[1778833535877,60.03,80625.56,0.1,-0.01166,1e-05,1.80979]
[1778833540912,60.03,80625.36,0.1,-0.01166,1e-05,1.80999]
[1778833545946,60.03,80629.76,0.1,-0.01162,1e-05,1.80501]
[1778833550981,60.03,80622.6,0.1,-0.01168,1e-05,1.81306]
[1778833556018,60.03,80622.52,0.1,-0.01168,1e-05,1.81289]
[1778833561051,60.03,80627.8,0.1,-0.01164,1e-05,1.80689]
[1778833566087,60.03,80622.96,0.1,-0.01168,1e-05,1.81216]
[1778833571149,60.03,80614.58,0.1,-0.01175,1e-05,1.82159]
[1778833576166,60.02,80610.45,0.1,-0.01177,1e-05,1.82499]
[1778833578813,60.01,80610.41,0.1,-0.01177,1e-05,1.82453]
[1778833579187,60.01,80608.47,0.1,-0.01179,1e-05,1.82648]
[1778833581817,60.01,80607.79,0.1,-0.01179,1e-05,1.82697]
[1778833582207,60.01,80607.97,0.1,-0.01179,1e-05,1.82674]
[1778833587243,60.01,80610.97,0.1,-0.01176,1e-05,1.82319]
[1778833592277,60.01,80603.99,0.1,-0.01181,1e-05,1.82904]
[1778833597312,60.01,80593.08,0.1,-0.0119,1e-05,1.84127]
[1778833602347,60.01,80582.85,0.1,-0.01199,1e-05,1.85269]
[1778833608235,60.0,80582.24,0.1,-0.01199,1e-05,1.85298]
[1778833613424,60.0,80578.21,0.1,-0.01202,1e-05,1.85728]
[1778833618462,60.0,80577.83,0.1,-0.01202,1e-05,1.85738]
[1778833623497,60.0,80572.63,0.1,-0.01207,1e-05,1.86305]
[1778833628533,59.99,80572.76,0.1,-0.01206,1e-05,1.86253]
[1778833633567,59.99,80580.1,0.1,-0.012,1e-05,1.85375]
[1778833638602,59.99,80579.19,0.1,-0.012,1e-05,1.85452]
[1778833643637,59.99,80581.8,0.1,-0.01198,1e-05,1.85122]
[1778833648673,59.99,80582.33,0.1,-0.01197,1e-05,1.85035]
[1778833653707,59.98,80585.73,0.1,-0.01193,1e-05,1.84424]
[1778833658742,59.98,80585.68,0.1,-0.01193,1e-05,1.84406]
[1778833664405,59.98,80585.98,0.1,-0.01192,1e-05,1.84357]
[1778833664785,59.98,80581.27,0.1,-0.01196,1e-05,1.84884]
[1778833668540,59.98,80569.7,0.1,-0.01206,1e-05,1.86196]
[1778833668813,59.98,80567.83,0.1,-0.01208,1e-05,1.86396]
[1778833673849,59.98,80559.51,0.1,-0.01215,1e-05,1.87317]
[1778833678883,59.97,80545.86,0.1,-0.01226,1e-05,1.88856]
[1778833681904,59.97,80531.08,0.1,-0.01239,1e-05,1.90552]
[1778833685629,59.97,80527.03,0.1,-0.01243,1e-05,1.90984]
[1778833685938,59.97,80523.57,0.1,-0.01246,1e-05,1.91393]
[1778833686945,59.96,80498.57,0.1,-0.01268,1e-05,1.94332]
[1778833690874,59.96,80495.95,0.1,-0.0127,1e-05,1.94583]
[1778833690973,59.96,80497.07,0.1,-0.01269,1e-05,1.94428]
[1778833696009,59.95,80497.58,0.1,-0.01268,1e-05,1.94267]
[1778833701043,59.95,80492.57,0.1,-0.01272,1e-05,1.94768]
[1778833706078,59.93,80492.5,0.1,-0.0127,1e-05,1.94488]
[1778833711113,59.92,80501.96,0.1,-0.01259,1e-05,1.93062]
[1778833716149,59.9,80512.76,0.1,-0.01247,1e-05,1.91414]
[1778833721184,59.87,80517.89,0.1,-0.01238,1e-05,1.90346]
[1778833726223,59.87,80519.91,0.1,-0.01236,1e-05,1.90044]
[1778833731256,59.86,80523.63,0.1,-0.01232,1e-05,1.89549]
[1778833736290,59.86,80535.19,0.1,-0.01222,1e-05,1.88145]
[1778833741328,59.86,80541.49,0.1,-0.01216,1e-05,1.87366]
[1778833747368,59.85,80535.63,0.1,-0.0122,1e-05,1.87999]
[1778833752404,59.85,80527.04,0.1,-0.01228,1e-05,1.88955]
[1778833757439,59.85,80518.4,0.1,-0.01235,1e-05,1.89913]
[1778833762474,59.84,80517.21,0.1,-0.01236,1e-05,1.89995]
[1778833767510,59.84,80514.0,0.1,-0.01238,1e-05,1.90316]
[1778833772544,59.84,80502.99,0.1,-0.01247,1e-05,1.91356]
[1778833777579,59.83,80502.19,0.1,-0.01247,1e-05,1.91377]
[1778833782614,59.83,80503.19,0.1,-0.01245,1e-05,1.91187]
[1778833787655,59.82,80505.62,0.1,-0.01242,1e-05,1.90828]
[1778833792689,59.82,80507.53,0.1,-0.0124,1e-05,1.90532]
[1778833797725,59.81,80513.51,0.1,-0.01234,1e-05,1.89761]
[1778833802759,59.81,80519.16,0.1,-0.01229,1e-05,1.89036]
[1778833808313,59.81,80519.55,0.1,-0.01228,1e-05,1.88947]
[1778833808353,59.81,80500.77,0.1,-0.01245,1e-05,1.91153]
[1778833812832,59.8,80484.51,0.1,-0.01259,1e-05,1.93011]
[1778833818042,59.8,80480.94,0.1,-0.01262,1e-05,1.93363]
[1778833818079,59.79,80481.84,0.1,-0.01261,1e-05,1.93216]
[1778833823909,59.79,80475.25,0.1,-0.01266,1e-05,1.93907]
[1778833828946,59.78,80460.77,0.1,-0.01279,1e-05,1.95543]
[1778833833979,59.77,80442.98,0.1,-0.01293,1e-05,1.97381]
[1778833839025,59.76,80432.82,0.1,-0.01302,1e-05,1.98485]
[1778833844059,59.76,80431.84,0.1,-0.01302,1e-05,1.98465]
[1778833849094,59.75,80428.6,0.1,-0.01304,1e-05,1.98724]
[1778833852805,59.74,80416.67,0.1,-0.01315,1e-05,2.00107]
[1778833853135,59.74,80416.67,0.1,-0.01314,1e-05,2.00079]
[1778833854138,59.72,80397.24,0.1,-0.01331,1e-05,2.02187]
[1778833859172,59.71,80389.22,0.1,-0.01337,1e-05,2.03007]
[1778833864208,59.7,80399.88,0.1,-0.01326,1e-05,2.0151]
[1778833868397,59.7,80400.87,0.1,-0.01324,1e-05,2.01291]
[1778833868487,59.69,80399.2,0.1,-0.01325,1e-05,2.01434]
[1778833874277,59.63,80391.06,0.1,-0.01325,1e-05,2.01415]
[1778833879314,59.54,80406.04,0.1,-0.01299,1e-05,1.98082]
[1778833884349,59.52,80411.86,0.1,-0.01291,1e-05,1.9702]
[1778833889384,59.51,80416.42,0.1,-0.01286,1e-05,1.96347]
[1778833891400,59.51,80427.85,0.1,-0.01274,1e-05,1.94712]
[1778833896436,59.44,80433.13,0.1,-0.01261,1e-05,1.93056]
[1778833901471,59.4,80428.68,0.1,-0.01261,1e-05,1.92972]
[1778833904492,59.38,80409.22,0.1,-0.01276,1e-05,1.94959]
[1778833907051,59.36,80411.44,0.1,-0.01271,1e-05,1.9435]
[1778833907513,59.35,80413.23,0.1,-0.01268,1e-05,1.93971]
[1778833912015,59.34,80419.82,0.1,-0.01261,1e-05,1.92984]
[1778833912550,59.34,80421.43,0.1,-0.01259,1e-05,1.92777]
[1778833914036,59.33,80421.66,0.1,-0.01259,1e-05,1.92736]
[1778833914563,59.33,80421.29,0.1,-0.01259,1e-05,1.92768]
[1778833919598,59.32,80432.29,0.1,-0.01247,1e-05,1.91216]
[1778833919769,59.32,80432.29,0.1,-0.01247,1e-05,1.91216]
[1778833920607,59.32,80433.03,0.1,-0.01246,1e-05,1.91118]
[1778833925640,59.29,80427.05,0.1,-0.01249,1e-05,1.91378]
[1778833930676,59.26,80434.68,0.1,-0.01238,1e-05,1.90028]
[1778833935710,59.26,80443.88,0.1,-0.01229,1e-05,1.88853]
[1778833940747,59.25,80458.32,0.1,-0.01215,1e-05,1.86952]
[1778833945818,59.24,80469.43,0.1,-0.01204,1e-05,1.85605]
[1778833950853,59.24,80475.47,0.1,-0.01199,1e-05,1.84899]
[1778833955887,59.24,80481.6,0.1,-0.01192,1e-05,1.83997]
[1778833960924,59.24,80491.64,0.1,-0.01184,1e-05,1.82849]
[1778833962007,59.24,80491.64,0.1,-0.01184,1e-05,1.82849]
[1778833962045,59.24,80499.51,0.1,-0.01177,1e-05,1.81945]
[1778833966257,59.25,80505.69,0.1,-0.01172,1e-05,1.81252]
[1778833966348,59.25,80502.34,0.1,-0.01175,1e-05,1.81644]
[1778833972002,59.25,80494.4,0.1,-0.01182,1e-05,1.82592]
[1778833977037,59.25,80492.17,0.1,-0.01184,1e-05,1.8287]
[1778833982073,59.25,80478.2,0.1,-0.01196,1e-05,1.8451]
[1778833987107,59.25,80475.17,0.1,-0.01199,1e-05,1.8487]
[1778833992143,59.25,80474.84,0.1,-0.01199,1e-05,1.84906]
[1778833997177,59.25,80486.67,0.1,-0.01189,1e-05,1.83537]
[1778834002212,59.25,80472.17,0.1,-0.01202,1e-05,1.85231]
[1778834007248,59.25,80465.16,0.1,-0.01208,1e-05,1.86015]
[1778834012287,59.24,80464.92,0.1,-0.01206,1e-05,1.85697]
[1778834016313,59.24,80480.62,0.1,-0.01191,1e-05,1.8382]
[1778834021349,59.24,80486.87,0.1,-0.01186,1e-05,1.83102]
[1778834026383,59.24,80492.7,0.1,-0.01181,1e-05,1.82477]
[1778834031418,59.24,80498.52,0.1,-0.01176,1e-05,1.81821]
[1778834036453,59.25,80503.97,0.1,-0.01172,1e-05,1.81304]
[1778834041488,59.25,80518.34,0.1,-0.0116,1e-05,1.79693]
[1778834044261,59.25,80519.9,0.1,-0.01159,1e-05,1.79532]
[1778834044509,59.25,80521.12,0.1,-0.01158,1e-05,1.79402]
[1778834046523,59.26,80542.47,0.1,-0.0114,1e-05,1.77087]
[1778834047394,59.26,80542.47,0.1,-0.0114,1e-05,1.77087]
[1778834047532,59.26,80543.92,0.1,-0.01139,1e-05,1.76937]
[1778834052565,59.27,80554.56,0.1,-0.01131,1e-05,1.75832]
[1778834057600,59.27,80548.91,0.1,-0.01136,1e-05,1.76539]
[1778834062636,59.27,80543.87,0.1,-0.01141,1e-05,1.77173]
[1778834067671,59.28,80541.03,0.1,-0.01144,1e-05,1.77558]
[1778834072706,59.28,80539.32,0.1,-0.01145,1e-05,1.77625]
[1778834077741,59.29,80542.4,0.1,-0.01142,1e-05,1.77344]
[1778834082777,59.29,80546.92,0.1,-0.01139,1e-05,1.76906]
[1778834087811,59.3,80549.4,0.1,-0.01137,1e-05,1.76697]
[1778834092848,59.3,80551.19,0.1,-0.01136,1e-05,1.76567]
[1778834097882,59.31,80556.83,0.1,-0.01132,1e-05,1.76008]
[1778834102918,59.31,80556.68,0.1,-0.01133,1e-05,1.76098]
[1778834107951,59.32,80560.22,0.1,-0.0113,1e-05,1.75776]
[1778834112987,59.32,80563.72,0.1,-0.01128,1e-05,1.75459]
[1778834118022,59.33,80574.74,0.1,-0.01119,1e-05,1.74307]
[1778834123057,59.33,80579.73,0.1,-0.01116,1e-05,1.73838]
[1778834128110,59.34,80591.15,0.1,-0.01107,1e-05,1.72672]
[1778834133130,59.39,80582.12,0.1,-0.01119,1e-05,1.74215]
[1778834138164,59.39,80583.97,0.1,-0.01118,1e-05,1.74095]
[1778834143201,59.4,80584.94,0.1,-0.01118,1e-05,1.7407]
[1778834147931,59.4,80582.96,0.1,-0.0112,1e-05,1.7434]
[1778834148235,59.4,80584.22,0.1,-0.01119,1e-05,1.74232]
[1778834153270,59.41,80586.76,0.1,-0.01117,1e-05,1.74033]
[1778834155284,59.41,80554.84,0.1,-0.01145,1e-05,1.77628]
[1778834160319,59.41,80553.58,0.1,-0.01146,1e-05,1.77821]
[1778834165354,59.42,80551.03,0.1,-0.01149,1e-05,1.78158]
[1778834170390,59.42,80549.06,0.1,-0.01151,1e-05,1.78495]
[1778834175424,59.43,80553.95,0.1,-0.01147,1e-05,1.77984]
[1778834180459,59.46,80568.2,0.1,-0.01138,1e-05,1.76812]
[1778834185494,59.48,80568.18,0.1,-0.01141,1e-05,1.77249]
[1778834190529,59.48,80566.12,0.1,-0.01142,1e-05,1.77341]
[1778834195565,59.47,80566.12,0.1,-0.01141,1e-05,1.77095]
[1778834200600,59.47,80567.08,0.1,-0.01139,1e-05,1.76933]
[1778834202613,59.46,80583.42,0.1,-0.01125,1e-05,1.74991]
[1778834207648,59.46,80585.8,0.1,-0.01122,1e-05,1.74647]
[1778834212683,59.45,80591.89,0.1,-0.01117,1e-05,1.73935]
[1778834217719,59.45,80598.42,0.1,-0.01111,1e-05,1.73214]
[1778834222754,59.45,80607.64,0.1,-0.01104,1e-05,1.72201]
[1778834227789,59.45,80613.7,0.1,-0.01099,1e-05,1.71537]
[1778834233836,59.45,80613.65,0.1,-0.01099,1e-05,1.71542]
[1778834238866,59.45,80618.14,0.1,-0.01095,1e-05,1.71052]
[1778834243902,59.45,80618.62,0.1,-0.01095,1e-05,1.70999]
[1778834248936,59.45,80626.89,0.1,-0.01088,1e-05,1.70099]
[1778834253973,59.45,80636.65,0.1,-0.01079,1e-05,1.68859]
[1778834259010,59.45,80630.12,0.1,-0.01084,1e-05,1.69565]
[1778834264049,59.45,80634.39,0.1,-0.01081,1e-05,1.69103]
[1778834269083,59.45,80633.81,0.1,-0.01081,1e-05,1.69165]
[1778834274118,59.45,80631.23,0.1,-0.01083,1e-05,1.69445]
[1778834279153,59.45,80630.85,0.1,-0.01084,1e-05,1.69486]
[1778834284191,59.45,80631.72,0.1,-0.01083,1e-05,1.69392]
[1778834289227,59.45,80632.36,0.1,-0.01082,1e-05,1.69322]
[1778834294261,59.45,80635.18,0.1,-0.0108,1e-05,1.69017]
[1778834299296,59.45,80637.64,0.1,-0.01078,1e-05,1.68752]
[1778834304332,59.45,80639.7,0.1,-0.01077,1e-05,1.6853]
[1778834309368,59.45,80646.04,0.1,-0.01071,1e-05,1.67847]
[1778834314404,59.45,80640.87,0.1,-0.01074,1e-05,1.6822]
[1778834317425,59.45,80624.56,0.1,-0.01088,1e-05,1.69984]
[1778834322462,59.45,80621.97,0.1,-0.0109,1e-05,1.70265]
[1778834327505,59.45,80618.68,0.1,-0.01092,1e-05,1.70623]
[1778834332537,59.45,80608.7,0.1,-0.01101,1e-05,1.71713]
[1778834336565,59.45,80591.54,0.1,-0.01115,1e-05,1.736]
[1778834341599,59.45,80594.28,0.1,-0.01113,1e-05,1.73297]
[1778834346634,59.45,80597.0,0.1,-0.0111,1e-05,1.72998]
[1778834351671,59.45,80595.85,0.1,-0.01111,1e-05,1.73124]
[1778834356705,59.45,80597.66,0.1,-0.0111,1e-05,1.72925]
[1778834361740,59.45,80602.89,0.1,-0.01105,1e-05,1.7235]
[1778834366775,59.45,80604.53,0.1,-0.01104,1e-05,1.7217]
[1778834371810,59.45,80605.61,0.1,-0.01102,1e-05,1.71832]
[1778834376845,59.44,80608.61,0.1,-0.01098,1e-05,1.71339]
[1778834381880,59.43,80608.38,0.1,-0.01097,1e-05,1.71201]
[1778834386915,59.42,80606.27,0.1,-0.01097,1e-05,1.71238]
[1778834391951,59.4,80605.06,0.1,-0.01097,1e-05,1.71211]
[1778834396986,59.39,80604.27,0.1,-0.01097,1e-05,1.71141]
[1778834402023,59.38,80602.39,0.1,-0.01097,1e-05,1.71191]
[1778834408065,59.37,80612.43,0.1,-0.01088,1e-05,1.69919]
[1778834413101,59.36,80615.3,0.1,-0.01084,1e-05,1.69462]
[1778834418137,59.35,80614.92,0.1,-0.01083,1e-05,1.6936]
[1778834423171,59.34,80628.81,0.1,-0.01071,1e-05,1.67724]
[1778834428207,59.33,80634.41,0.1,-0.01066,1e-05,1.66994]
[1778834433241,59.33,80633.4,0.1,-0.01065,1e-05,1.66795]
[1778834438276,59.32,80624.39,0.1,-0.01071,1e-05,1.67634]
[1778834444154,59.31,80630.76,0.1,-0.01065,1e-05,1.6679]
[1778834449357,59.3,80635.79,0.1,-0.0106,1e-05,1.66129]
[1778834454389,59.29,80633.5,0.1,-0.01061,1e-05,1.66251]
[1778834459430,59.28,80640.66,0.1,-0.01054,1e-05,1.65365]
[1778834464464,59.27,80654.22,0.1,-0.01042,1e-05,1.63812]
[1778834469499,59.27,80661.05,0.1,-0.01036,1e-05,1.62989]
[1778834474533,59.26,80664.43,0.1,-0.01033,1e-05,1.6254]
[1778834479570,59.25,80666.39,0.1,-0.01031,1e-05,1.62264]
[1778834484603,59.25,80662.54,0.1,-0.01033,1e-05,1.62584]
[1778834489638,59.24,80659.95,0.1,-0.01035,1e-05,1.62768]
[1778834494673,59.24,80648.9,0.1,-0.01042,1e-05,1.63697]
[1778834499709,59.23,80647.21,0.1,-0.01042,1e-05,1.63779]
[1778834504744,59.22,80643.44,0.1,-0.01045,1e-05,1.64079]
[1778834509779,59.22,80643.99,0.1,-0.01044,1e-05,1.63921]
[1778834514815,59.21,80643.64,0.1,-0.01043,1e-05,1.63859]
[1778834519849,59.2,80648.67,0.1,-0.01038,1e-05,1.63232]
[1778834524884,59.2,80660.91,0.1,-0.01028,1e-05,1.61857]
[1778834529925,59.19,80660.51,0.1,-0.01028,1e-05,1.61819]
[1778834534960,59.19,80651.61,0.1,-0.01034,1e-05,1.62676]
[1778834539995,59.18,80649.92,0.1,-0.01035,1e-05,1.6277]
[1778834546036,59.18,80648.23,0.1,-0.01036,1e-05,1.6285]
[1778834551072,59.17,80647.95,0.1,-0.01034,1e-05,1.62605]
[1778834556109,59.16,80647.64,0.1,-0.01034,1e-05,1.62576]
[1778834561142,59.16,80643.98,0.1,-0.01036,1e-05,1.62883]
[1778834566177,59.15,80627.76,0.1,-0.01048,1e-05,1.64515]
[1778834572220,59.14,80626.48,0.1,-0.01049,1e-05,1.64535]
[1778834575244,59.14,80648.45,0.1,-0.01031,1e-05,1.62174]
[1778834576248,59.14,80673.39,0.1,-0.01012,1e-05,1.59555]
[1778834581283,59.14,80658.5,0.1,-0.01023,1e-05,1.61106]
[1778834586318,59.14,80653.68,0.1,-0.01027,1e-05,1.6161]
[1778834591357,59.14,80648.33,0.1,-0.01031,1e-05,1.62172]
[1778834596393,59.14,80646.95,0.1,-0.01031,1e-05,1.6223]
[1778834601427,59.14,80647.8,0.1,-0.01031,1e-05,1.62141]
[1778834606463,59.13,80658.63,0.1,-0.01022,1e-05,1.60991]
[1778834611500,59.13,80663.0,0.1,-0.01018,1e-05,1.60357]
[1778834616533,59.13,80672.34,0.1,-0.01011,1e-05,1.59386]
[1778834621568,59.13,80670.27,0.1,-0.01012,1e-05,1.59601]
[1778834626606,59.13,80671.62,0.1,-0.01011,1e-05,1.59461]
[1778834631642,59.13,80681.27,0.1,-0.01004,1e-05,1.58463]
[1778834636675,59.13,80683.79,0.1,-0.01002,1e-05,1.58203]
[1778834641710,59.13,80683.67,0.1,-0.01002,1e-05,1.58215]
[1778834646748,59.13,80681.07,0.1,-0.01004,1e-05,1.58483]
[1778834651780,59.13,80680.76,0.1,-0.01004,1e-05,1.58515]
[1778834656815,59.13,80668.39,0.1,-0.01014,1e-05,1.59796]
[1778834661851,59.13,80663.48,0.1,-0.01017,1e-05,1.60307]
[1778834666885,59.13,80660.38,0.1,-0.0102,1e-05,1.6063]
[1778834671920,59.13,80657.15,0.1,-0.01021,1e-05,1.60789]
[1778834676955,59.13,80655.06,0.1,-0.01023,1e-05,1.61008]
[1778834681994,59.13,80653.41,0.1,-0.01024,1e-05,1.6118]
[1778834687037,59.13,80652.97,0.1,-0.01024,1e-05,1.61226]
[1778834692071,59.13,80651.91,0.1,-0.01025,1e-05,1.61337]
[1778834697105,59.13,80651.12,0.1,-0.01026,1e-05,1.6142]
[1778834702142,59.13,80651.88,0.1,-0.01025,1e-05,1.6134]
[1778834707176,59.13,80640.28,0.1,-0.01034,1e-05,1.62559]
[1778834712211,59.13,80640.58,0.1,-0.01034,1e-05,1.62527]
[1778834717246,59.13,80639.52,0.1,-0.01035,1e-05,1.62639]
[1778834722281,59.13,80638.87,0.1,-0.01035,1e-05,1.62708]
[1778834729330,59.13,80639.87,0.1,-0.01035,1e-05,1.62602]
[1778834734365,59.13,80640.06,0.1,-0.01033,1e-05,1.62403]
[1778834739400,59.13,80639.51,0.1,-0.01034,1e-05,1.62461]
[1778834744436,59.13,80629.69,0.1,-0.01042,1e-05,1.63498]
[1778834749470,59.13,80614.18,0.1,-0.01054,1e-05,1.65147]
[1778834754506,59.13,80612.11,0.1,-0.01055,1e-05,1.65368]
[1778834759540,59.13,80616.01,0.1,-0.01052,1e-05,1.64952]
[1778834764575,59.13,80615.97,0.1,-0.01052,1e-05,1.64956]
[1778834769610,59.13,80613.98,0.1,-0.01054,1e-05,1.65169]
[1778834774645,59.13,80614.63,0.1,-0.01053,1e-05,1.65099]
[1778834779680,59.13,80606.98,0.1,-0.0106,1e-05,1.65917]
[1778834784715,59.13,80609.51,0.1,-0.01058,1e-05,1.65646]
[1778834789750,59.13,80619.83,0.1,-0.01049,1e-05,1.64545]
[1778834794785,59.13,80622.9,0.1,-0.01046,1e-05,1.64038]
[1778834799820,59.13,80620.65,0.1,-0.01048,1e-05,1.64277]
[1778834804858,59.13,80621.12,0.1,-0.01047,1e-05,1.64227]
[1778834809893,59.13,80619.22,0.1,-0.01049,1e-05,1.64429]
[1778834814929,59.13,80620.18,0.1,-0.01048,1e-05,1.64327]
[1778834819964,59.13,80618.71,0.1,-0.01049,1e-05,1.64483]
[1778834824998,59.13,80615.35,0.1,-0.01052,1e-05,1.64841]
[1778834830045,59.13,80620.15,0.1,-0.01048,1e-05,1.6433]
[1778834835079,59.13,80619.36,0.1,-0.01049,1e-05,1.64414]
[1778834840114,59.13,80620.88,0.1,-0.01047,1e-05,1.64252]
[1778834845148,59.13,80621.36,0.1,-0.01047,1e-05,1.64201]
[1778834850183,59.13,80612.54,0.1,-0.01054,1e-05,1.65141]
[1778834852197,59.13,80625.35,0.1,-0.01043,1e-05,1.63598]
[1778834857232,59.13,80625.81,0.1,-0.01042,1e-05,1.63549]
[1778834862267,59.13,80624.27,0.1,-0.01044,1e-05,1.63712]
[1778834867301,59.13,80624.24,0.1,-0.01044,1e-05,1.63715]
[1778834872338,59.13,80619.8,0.1,-0.01047,1e-05,1.64187]
[1778834877382,59.13,80618.48,0.1,-0.01048,1e-05,1.64327]
[1778834882412,59.13,80620.11,0.1,-0.01047,1e-05,1.64154]
[1778834887451,59.13,80621.66,0.1,-0.01046,1e-05,1.63989]
[1778834892482,59.13,80621.52,0.1,-0.01046,1e-05,1.64004]
[1778834897517,59.13,80621.66,0.1,-0.01046,1e-05,1.63989]
[1778834902552,59.13,80622.58,0.1,-0.01045,1e-05,1.63891]
[1778834907589,59.13,80623.62,0.1,-0.01044,1e-05,1.63781]
[1778834912622,59.13,80623.78,0.1,-0.01043,1e-05,1.63584]
[1778834917660,59.13,80613.21,0.1,-0.01051,1e-05,1.64707]
[1778834922692,59.13,80606.88,0.1,-0.01056,1e-05,1.65383]
[1778834927730,59.13,80604.39,0.1,-0.01058,1e-05,1.6565]
[1778834932763,59.13,80603.09,0.1,-0.01059,1e-05,1.65789]
[1778834937797,59.13,80602.65,0.1,-0.0106,1e-05,1.65836]
[1778834942832,59.13,80602.2,0.1,-0.0106,1e-05,1.65884]
[1778834947866,59.13,80603.64,0.1,-0.01059,1e-05,1.6573]
[1778834952902,59.13,80609.54,0.1,-0.01054,1e-05,1.65099]
[1778834957939,59.13,80615.71,0.1,-0.01049,1e-05,1.64441]
[1778834962977,59.13,80616.86,0.1,-0.01048,1e-05,1.64319]
[1778834968012,59.13,80619.26,0.1,-0.01046,1e-05,1.64063]
[1778834973047,59.13,80624.04,0.1,-0.01042,1e-05,1.63376]
[1778834978081,59.13,80628.82,0.1,-0.01037,1e-05,1.628]
[1778834983116,59.12,80633.5,0.1,-0.01033,1e-05,1.62221]
[1778834992179,59.11,80638.67,0.1,-0.01028,1e-05,1.61529]
[1778834997216,59.11,80629.16,0.1,-0.01035,1e-05,1.62447]
[1778835002249,59.1,80627.64,0.1,-0.01035,1e-05,1.62519]
[1778835007285,59.1,80622.41,0.1,-0.01039,1e-05,1.62984]
[1778835012322,59.09,80620.34,0.1,-0.0104,1e-05,1.63111]
[1778835017356,59.08,80612.65,0.1,-0.01045,1e-05,1.63832]
[1778835022391,59.08,80614.53,0.1,-0.01043,1e-05,1.63534]
[1778835027426,59.07,80617.0,0.1,-0.0104,1e-05,1.63177]
[1778835032461,59.06,80616.94,0.1,-0.01038,1e-05,1.62909]
[1778835035482,59.06,80596.9,0.1,-0.01054,1e-05,1.64984]
[1778835040516,59.05,80584.84,0.1,-0.01063,1e-05,1.66162]
[1778835045552,59.04,80584.36,0.1,-0.01062,1e-05,1.66097]
[1778835050587,59.03,80580.53,0.1,-0.01065,1e-05,1.66392]
[1778835055623,59.03,80580.92,0.1,-0.01063,1e-05,1.66232]
[1778835060658,59.02,80582.16,0.1,-0.01061,1e-05,1.65981]
[1778835065703,59.01,80583.73,0.1,-0.01059,1e-05,1.65697]
[1778835070739,59.0,80575.01,0.1,-0.01066,1e-05,1.66543]
[1778835075777,59.0,80568.5,0.1,-0.0107,1e-05,1.67126]
[1778835080813,58.99,80557.38,0.1,-0.01078,1e-05,1.68207]
[1778835085847,58.98,80554.96,0.1,-0.01079,1e-05,1.68339]
[1778835090883,58.97,80552.55,0.1,-0.0108,1e-05,1.68446]
[1778835096926,58.96,80550.25,0.1,-0.0108,1e-05,1.68359]
[1778835101959,58.95,80546.53,0.1,-0.01082,1e-05,1.68638]
[1778835106995,58.94,80545.34,0.1,-0.01082,1e-05,1.68642]
[1778835112029,58.93,80542.38,0.1,-0.01083,1e-05,1.68839]
[1778835117066,58.92,80545.53,0.1,-0.0108,1e-05,1.68371]
[1778835122100,58.92,80544.11,0.1,-0.0108,1e-05,1.68406]
[1778835127136,58.91,80530.12,0.1,-0.01091,1e-05,1.69815]
[1778835132170,58.9,80526.87,0.1,-0.01092,1e-05,1.70038]
[1778835137206,58.89,80529.15,0.1,-0.0109,1e-05,1.69652]
[1778835142241,58.88,80531.98,0.1,-0.01086,1e-05,1.69211]
[1778835147276,58.87,80533.28,0.1,-0.01084,1e-05,1.68941]
[1778835152311,58.86,80533.85,0.1,-0.01082,1e-05,1.68569]
[1778835157346,58.86,80530.27,0.1,-0.01084,1e-05,1.68836]
[1778835162381,58.85,80532.96,0.1,-0.01081,1e-05,1.68417]
[1778835167416,58.84,80532.54,0.1,-0.0108,1e-05,1.6834]
[1778835172452,58.83,80536.21,0.1,-0.01076,1e-05,1.67821]
[1778835177486,58.82,80537.64,0.1,-0.01074,1e-05,1.67553]
[1778835182525,58.82,80536.51,0.1,-0.01074,1e-05,1.67567]
[1778835187557,58.81,80543.48,0.1,-0.01068,1e-05,1.66705]
[1778835192592,58.8,80548.83,0.1,-0.01063,1e-05,1.66027]
[1778835197631,58.8,80545.98,0.1,-0.01064,1e-05,1.66237]
[1778835202666,58.79,80543.72,0.1,-0.01065,1e-05,1.66382]
[1778835207701,58.78,80551.69,0.1,-0.01058,1e-05,1.65426]
[1778835212738,58.78,80546.16,0.1,-0.01061,1e-05,1.65748]
[1778835218778,58.77,80547.94,0.1,-0.01059,1e-05,1.65443]
[1778835223814,58.76,80549.39,0.1,-0.01057,1e-05,1.65194]
[1778835228851,58.76,80548.46,0.1,-0.01057,1e-05,1.65202]
[1778835233885,58.75,80547.61,0.1,-0.01057,1e-05,1.65203]
[1778835238920,58.74,80552.05,0.1,-0.01053,1e-05,1.64636]
[1778835243956,58.74,80559.14,0.1,-0.01046,1e-05,1.63789]
[1778835248999,58.73,80564.57,0.1,-0.01041,1e-05,1.63124]
[1778835252033,58.73,80582.83,0.1,-0.01027,1e-05,1.61139]
[1778835257070,58.72,80587.09,0.1,-0.01023,1e-05,1.60617]
[1778835262104,58.72,80585.93,0.1,-0.01023,1e-05,1.6068]
[1778835267139,58.71,80588.4,0.1,-0.01021,1e-05,1.60363]
[1778835272174,58.71,80590.19,0.1,-0.01018,1e-05,1.59943]
[1778835277210,58.71,80590.15,0.1,-0.01018,1e-05,1.59897]
[1778835282244,58.7,80590.62,0.1,-0.01017,1e-05,1.59798]
[1778835287280,58.7,80587.95,0.1,-0.01019,1e-05,1.60029]
[1778835292314,58.7,80586.49,0.1,-0.01019,1e-05,1.60135]
[1778835297353,58.69,80587.73,0.1,-0.01018,1e-05,1.59956]
[1778835302388,58.69,80579.81,0.1,-0.01024,1e-05,1.60742]
[1778835307421,58.69,80570.55,0.1,-0.01031,1e-05,1.61662]
[1778835312456,58.68,80565.97,0.1,-0.01034,1e-05,1.62082]
[1778835317491,58.68,80564.09,0.1,-0.01035,1e-05,1.62217]
[1778835322526,58.67,80564.32,0.1,-0.01034,1e-05,1.62127]
[1778835327564,58.67,80564.51,0.1,-0.01034,1e-05,1.62042]
[1778835332596,58.66,80563.27,0.1,-0.01033,1e-05,1.61929]
[1778835337631,58.66,80563.45,0.1,-0.01033,1e-05,1.61847]
[1778835343673,58.65,80559.21,0.1,-0.01035,1e-05,1.6222]
[1778835348708,58.65,80560.53,0.1,-0.01034,1e-05,1.62015]
[1778835353743,58.65,80567.41,0.1,-0.01028,1e-05,1.61229]
[1778835358778,58.64,80563.71,0.1,-0.0103,1e-05,1.61569]
[1778835363813,58.64,80561.21,0.1,-0.01032,1e-05,1.6178]
[1778835368849,58.64,80565.16,0.1,-0.01029,1e-05,1.61309]
[1778835373883,58.63,80579.64,0.1,-0.01017,1e-05,1.59741]
[1778835378920,58.63,80586.29,0.1,-0.01011,1e-05,1.5901]
[1778835383960,58.63,80594.37,0.1,-0.01005,1e-05,1.58139]
[1778835388995,58.63,80595.66,0.1,-0.01004,1e-05,1.57982]
[1778835394032,58.63,80599.24,0.1,-0.01,1e-05,1.57413]
[1778835399067,58.62,80602.16,0.1,-0.00997,1e-05,1.57088]
[1778835404103,58.62,80601.86,0.1,-0.00998,1e-05,1.57099]
[1778835409137,58.62,80613.07,0.1,-0.00989,1e-05,1.55923]
[1778835414172,58.62,80628.08,0.1,-0.00977,1e-05,1.54381]
[1778835419207,58.62,80629.11,0.1,-0.00977,1e-05,1.54273]
[1778835424242,58.62,80632.15,0.1,-0.00974,1e-05,1.5396]
[1778835429277,58.62,80633.48,0.1,-0.00973,1e-05,1.53822]
[1778835434317,58.62,80627.81,0.1,-0.00978,1e-05,1.54398]
[1778835439350,58.62,80634.0,0.1,-0.00973,1e-05,1.53761]
[1778835444384,58.62,80627.59,0.1,-0.00978,1e-05,1.54414]
[1778835449417,58.62,80625.4,0.1,-0.00979,1e-05,1.54634]
[1778835454452,58.62,80626.56,0.1,-0.00977,1e-05,1.54338]
[1778835459489,58.59,80632.43,0.1,-0.0097,1e-05,1.53319]
[1778835464523,58.56,80627.44,0.1,-0.00971,1e-05,1.53405]
[1778835469559,58.53,80627.62,0.1,-0.00967,1e-05,1.52966]
[1778835474594,58.5,80627.15,0.1,-0.00965,1e-05,1.52593]
[1778835479628,58.47,80627.52,0.1,-0.00961,1e-05,1.52136]
[1778835484664,58.44,80629.68,0.1,-0.00957,1e-05,1.51499]
[1778835489699,58.41,80623.7,0.1,-0.00958,1e-05,1.51684]
[1778835494735,58.38,80616.43,0.1,-0.00961,1e-05,1.52]
[1778835499769,58.35,80617.25,0.1,-0.00957,1e-05,1.51497]
[1778835504805,58.32,80617.61,0.1,-0.00954,1e-05,1.51042]
[1778835509839,58.29,80616.95,0.1,-0.00951,1e-05,1.5069]
[1778835514874,58.26,80617.7,0.1,-0.00946,1e-05,1.50026]
[1778835519909,58.23,80618.52,0.1,-0.00943,1e-05,1.49527]
[1778835524944,58.2,80612.02,0.1,-0.00945,1e-05,1.49762]
[1778835529980,58.17,80612.95,0.1,-0.00941,1e-05,1.49252]
[1778835535016,58.14,80612.16,0.1,-0.00939,1e-05,1.48914]
[1778835540050,58.11,80612.06,0.1,-0.00936,1e-05,1.48508]
[1778835545090,58.08,80603.43,0.1,-0.00939,1e-05,1.48955]
[1778835550122,58.05,80601.98,0.1,-0.00937,1e-05,1.48684]
[1778835555158,58.02,80600.92,0.1,-0.00935,1e-05,1.48374]
[1778835560194,57.99,80605.0,0.1,-0.00929,1e-05,1.47553]
[1778835565228,57.96,80603.77,0.1,-0.00927,1e-05,1.47266]
[1778835570263,57.92,80603.26,0.1,-0.00924,1e-05,1.4683]
[1778835575300,57.91,80604.28,0.1,-0.0092,1e-05,1.4632]
[1778835580333,57.91,80611.72,0.1,-0.00915,1e-05,1.45584]
[1778835585368,57.91,80613.71,0.1,-0.00913,1e-05,1.45388]
[1778835590404,57.91,80613.19,0.1,-0.00914,1e-05,1.45439]
[1778835595438,57.91,80614.19,0.1,-0.00913,1e-05,1.45341]
[1778835600474,57.91,80615.65,0.1,-0.00912,1e-05,1.45197]
[1778835605511,57.91,80617.75,0.1,-0.00911,1e-05,1.45053]
[1778835610546,57.92,80620.01,0.1,-0.0091,1e-05,1.4491]
[1778835615578,57.92,80613.84,0.1,-0.00915,1e-05,1.45593]
[1778835620615,57.93,80617.27,0.1,-0.00913,1e-05,1.4533]
[1778835625651,57.93,80615.52,0.1,-0.00915,1e-05,1.45578]
[1778835630684,57.94,80616.72,0.1,-0.00914,1e-05,1.45535]
[1778835635720,57.94,80607.77,0.1,-0.0092,1e-05,1.46322]
[1778835640755,57.95,80608.41,0.1,-0.0092,1e-05,1.46326]
[1778835645793,57.95,80610.41,0.1,-0.00919,1e-05,1.46193]
[1778835650826,57.96,80611.98,0.1,-0.00919,1e-05,1.46103]
[1778835655861,57.96,80611.54,0.1,-0.00919,1e-05,1.46211]
[1778835660896,57.97,80598.16,0.1,-0.0093,1e-05,1.47593]
[1778835665934,57.97,80601.33,0.1,-0.00928,1e-05,1.47332]
[1778835670968,57.98,80602.74,0.1,-0.00927,1e-05,1.47252]
[1778835676003,57.98,80602.17,0.1,-0.00928,1e-05,1.4737]
[1778835681040,57.98,80601.37,0.1,-0.00929,1e-05,1.47512]
[1778835686071,57.99,80601.27,0.1,-0.00929,1e-05,1.47585]
[1778835691107,57.99,80605.33,0.1,-0.00926,1e-05,1.47077]
[1778835696143,58.0,80608.79,0.1,-0.00924,1e-05,1.46802]
[1778835701177,58.0,80607.71,0.1,-0.00925,1e-05,1.46976]
[1778835706216,58.01,80600.99,0.1,-0.00931,1e-05,1.47709]
[1778835711251,58.01,80604.28,0.1,-0.00929,1e-05,1.47446]
[1778835716285,58.02,80605.48,0.1,-0.00928,1e-05,1.47393]
[1778835721321,58.02,80604.69,0.1,-0.00929,1e-05,1.4754]
[1778835726356,58.03,80604.54,0.1,-0.0093,1e-05,1.47623]
[1778835731391,58.03,80596.03,0.1,-0.00937,1e-05,1.48536]
[1778835736426,58.04,80583.35,0.1,-0.00946,1e-05,1.49866]
[1778835741460,58.04,80576.74,0.1,-0.00951,1e-05,1.50553]
[1778835746497,58.04,80577.52,0.1,-0.00951,1e-05,1.50474]
[1778835751532,58.04,80576.56,0.1,-0.00951,1e-05,1.50401]
[1778835756566,58.04,80565.97,0.1,-0.00958,1e-05,1.51475]
[1778835761602,58.04,80553.01,0.1,-0.00968,1e-05,1.52799]
[1778835768649,58.04,80552.17,0.1,-0.00969,1e-05,1.52885]
[1778835773506,58.04,80534.92,0.1,-0.00982,1e-05,1.54662]
[1778835778720,58.04,80537.35,0.1,-0.0098,1e-05,1.54411]
[1778835783755,58.04,80541.01,0.1,-0.00977,1e-05,1.54033]
[1778835788790,58.04,80538.29,0.1,-0.00979,1e-05,1.54314]
[1778835793825,58.04,80541.08,0.1,-0.00977,1e-05,1.54026]
[1778835798860,58.04,80541.82,0.1,-0.00977,1e-05,1.53949]
[1778835803895,58.04,80546.65,0.1,-0.00973,1e-05,1.53452]
[1778835808932,58.04,80563.6,0.1,-0.0096,1e-05,1.51716]
[1778835813967,58.04,80559.63,0.1,-0.00962,1e-05,1.51949]
[1778835819003,58.04,80558.28,0.1,-0.00963,1e-05,1.52087]
[1778835824039,58.04,80561.29,0.1,-0.00961,1e-05,1.5178]
[1778835829078,58.04,80557.07,0.1,-0.00964,1e-05,1.52211]
[1778835834114,58.04,80555.62,0.1,-0.00965,1e-05,1.52359]
[1778835839149,58.04,80558.3,0.1,-0.00963,1e-05,1.52085]
[1778835844183,58.04,80561.11,0.1,-0.00961,1e-05,1.51798]
[1778835849221,58.04,80552.7,0.1,-0.00967,1e-05,1.52658]
[1778835853246,58.04,80569.07,0.1,-0.00955,1e-05,1.50989]
[1778835858282,58.04,80572.57,0.1,-0.00952,1e-05,1.50634]
[1778835863316,58.04,80569.09,0.1,-0.00955,1e-05,1.50986]
[1778835868352,58.04,80574.6,0.1,-0.00951,1e-05,1.50428]
[1778835873386,58.04,80577.83,0.1,-0.00947,1e-05,1.49931]
[1778835878421,58.04,80581.89,0.1,-0.00944,1e-05,1.49521]
[1778835883456,58.04,80581.95,0.1,-0.00944,1e-05,1.49515]
[1778835888491,58.04,80582.07,0.1,-0.00944,1e-05,1.49503]
[1778835893526,58.04,80586.18,0.1,-0.00941,1e-05,1.4909]
[1778835898561,58.04,80597.75,0.1,-0.00933,1e-05,1.47931]
[1778835903597,58.04,80612.41,0.1,-0.00922,1e-05,1.46474]
[1778835908631,58.04,80621.53,0.1,-0.00916,1e-05,1.45574]
[1778835913668,58.04,80626.55,0.1,-0.00912,1e-05,1.4508]
[1778835918702,58.04,80627.54,0.1,-0.00911,1e-05,1.44983]
[1778835923737,58.04,80630.25,0.1,-0.00909,1e-05,1.44717]
[1778835928773,58.04,80632.59,0.1,-0.00908,1e-05,1.44488]
[1778835933808,58.04,80631.32,0.1,-0.00907,1e-05,1.44446]
[1778835938843,58.04,80633.24,0.1,-0.00906,1e-05,1.44258]
[1778835944706,58.04,80636.78,0.1,-0.00904,1e-05,1.43912]
[1778835949920,58.04,80647.62,0.1,-0.00896,1e-05,1.42858]
[1778835954955,58.04,80649.55,0.1,-0.00895,1e-05,1.4267]
[1778835959991,58.04,80651.93,0.1,-0.00893,1e-05,1.4244]
[1778835965034,58.04,80636.94,0.1,-0.00903,1e-05,1.43896]
[1778835968047,58.04,80619.97,0.1,-0.00916,1e-05,1.4556]
[1778835973082,58.04,80617.95,0.1,-0.00917,1e-05,1.45759]
[1778835978121,58.04,80609.26,0.1,-0.00923,1e-05,1.46618]
[1778835983160,58.04,80607.96,0.1,-0.00924,1e-05,1.46747]
[1778835988193,58.04,80606.36,0.1,-0.00925,1e-05,1.46906]
[1778835993226,58.04,80606.94,0.1,-0.00924,1e-05,1.4668]
[1778835998318,58.04,80603.76,0.1,-0.00926,1e-05,1.46995]
[1778836003353,58.04,80600.65,0.1,-0.00929,1e-05,1.47305]
[1778836008388,58.04,80605.99,0.1,-0.00925,1e-05,1.46774]
[1778836013422,58.04,80598.49,0.1,-0.0093,1e-05,1.4752]
[1778836018460,58.04,80596.7,0.1,-0.00931,1e-05,1.47698]
[1778836023494,58.04,80592.07,0.1,-0.00935,1e-05,1.4816]
[1778836028530,58.04,80594.25,0.1,-0.00933,1e-05,1.47943]
[1778836033564,58.04,80592.29,0.1,-0.00935,1e-05,1.48138]
[1778836038599,58.04,80582.86,0.1,-0.00942,1e-05,1.49084]
[1778836043634,58.04,80578.15,0.1,-0.00945,1e-05,1.49558]
[1778836048669,58.04,80577.36,0.1,-0.00946,1e-05,1.49637]
[1778836053705,58.04,80574.33,0.1,-0.00947,1e-05,1.49772]
[1778836058739,58.04,80569.31,0.1,-0.00951,1e-05,1.50279]
[1778836063774,58.04,80567.79,0.1,-0.00952,1e-05,1.50433]
[1778836068809,58.04,80561.42,0.1,-0.00957,1e-05,1.51079]
[1778836073846,58.04,80554.86,0.1,-0.00962,1e-05,1.51747]
[1778836078883,58.04,80555.99,0.1,-0.00961,1e-05,1.51632]
[1778836083915,58.04,80557.78,0.1,-0.00959,1e-05,1.5145]
[1778836088954,58.04,80559.61,0.1,-0.00958,1e-05,1.51263]
[1778836093985,58.04,80558.54,0.1,-0.00959,1e-05,1.51372]
[1778836099020,58.04,80560.85,0.1,-0.00957,1e-05,1.51137]
[1778836104055,58.04,80548.64,0.1,-0.00966,1e-05,1.52383]
[1778836109090,58.04,80547.36,0.1,-0.00967,1e-05,1.52514]
[1778836114126,58.04,80550.99,0.1,-0.00963,1e-05,1.5197]
[1778836119161,58.04,80552.91,0.1,-0.00962,1e-05,1.51774]
[1778836124197,58.04,80554.07,0.1,-0.00961,1e-05,1.51656]
[1778836129231,58.04,80554.48,0.1,-0.00961,1e-05,1.51614]
[1778836134268,58.04,80554.22,0.1,-0.00961,1e-05,1.5164]
[1778836139303,58.04,80564.88,0.1,-0.00953,1e-05,1.50557]
[1778836144339,58.04,80560.39,0.1,-0.00956,1e-05,1.51012]
[1778836149373,58.04,80565.12,0.1,-0.00953,1e-05,1.50532]
[1778836154408,58.04,80568.23,0.1,-0.0095,1e-05,1.50218]
[1778836159444,58.04,80566.49,0.1,-0.00952,1e-05,1.50394]
[1778836164478,58.04,80563.9,0.1,-0.00954,1e-05,1.50656]
[1778836169513,58.04,80564.46,0.1,-0.00953,1e-05,1.50599]
[1778836175555,58.04,80564.59,0.1,-0.00952,1e-05,1.50415]
[1778836180590,58.04,80562.57,0.1,-0.00954,1e-05,1.5062]
[1778836185626,58.04,80561.1,0.1,-0.00955,1e-05,1.50769]
[1778836191668,58.04,80562.07,0.1,-0.00954,1e-05,1.5067]
[1778836196703,58.04,80575.29,0.1,-0.00944,1e-05,1.49334]
[1778836201738,58.04,80572.95,0.1,-0.00946,1e-05,1.4957]
[1778836206773,58.04,80574.05,0.1,-0.00945,1e-05,1.49459]
[1778836211808,58.04,80578.98,0.1,-0.00941,1e-05,1.48963]
[1778836216857,58.04,80568.14,0.1,-0.00949,1e-05,1.50056]
[1778836217850,58.04,80549.37,0.1,-0.00964,1e-05,1.51963]
[1778836222885,58.04,80552.73,0.1,-0.00961,1e-05,1.5162]
[1778836227920,58.04,80554.3,0.1,-0.0096,1e-05,1.5146]
[1778836232955,58.04,80554.31,0.1,-0.00959,1e-05,1.51287]
[1778836237991,58.04,80555.29,0.1,-0.00958,1e-05,1.51187]
[1778836243025,58.04,80556.57,0.1,-0.00957,1e-05,1.51057]
[1778836248061,58.04,80556.74,0.1,-0.00957,1e-05,1.5104]
[1778836253096,58.04,80573.59,0.1,-0.00944,1e-05,1.49335]
[1778836258130,58.04,80566.12,0.1,-0.0095,1e-05,1.50089]
[1778836263165,58.04,80558.31,0.1,-0.00956,1e-05,1.5088]
[1778836268200,58.04,80559.4,0.1,-0.00955,1e-05,1.5077]
[1778836273236,58.04,80567.98,0.1,-0.00949,1e-05,1.49901]
[1778836278271,58.04,80580.91,0.1,-0.00939,1e-05,1.48599]
[1778836283305,58.04,80582.14,0.1,-0.00938,1e-05,1.48476]
[1778836288342,58.04,80583.6,0.1,-0.00937,1e-05,1.4833]
[1778836293376,58.04,80575.07,0.1,-0.00942,1e-05,1.49016]
[1778836298411,58.04,80573.06,0.1,-0.00944,1e-05,1.49218]
[1778836303446,58.04,80561.15,0.1,-0.00953,1e-05,1.50421]
[1778836308482,58.04,80562.08,0.1,-0.00952,1e-05,1.50327]
[1778836313517,58.04,80561.01,0.1,-0.00953,1e-05,1.50435]
[1778836318552,58.04,80558.46,0.1,-0.00955,1e-05,1.50694]
[1778836323586,58.04,80556.73,0.1,-0.00956,1e-05,1.50869]
[1778836329629,58.04,80555.06,0.1,-0.00957,1e-05,1.51039]
[1778836332653,58.04,80534.19,0.1,-0.00973,1e-05,1.53173]
[1778836337687,58.04,80527.93,0.1,-0.00978,1e-05,1.53818]
[1778836342728,58.04,80530.22,0.1,-0.00976,1e-05,1.53582]
[1778836347761,58.04,80526.41,0.1,-0.00979,1e-05,1.53975]
[1778836352796,58.04,80522.48,0.1,-0.00981,1e-05,1.54207]
[1778836357832,58.04,80518.29,0.1,-0.00984,1e-05,1.54641]
[1778836362867,58.04,80519.01,0.1,-0.00984,1e-05,1.54567]
[1778836367904,58.04,80516.95,0.1,-0.00985,1e-05,1.5478]
[1778836372938,58.04,80517.02,0.1,-0.00985,1e-05,1.54773]
[1778836377973,58.04,80518.78,0.1,-0.00984,1e-05,1.5459]
[1778836383008,58.04,80525.78,0.1,-0.00978,1e-05,1.53866]
[1778836388045,58.04,80534.72,0.1,-0.00971,1e-05,1.52945]
[1778836393079,58.04,80534.52,0.1,-0.00972,1e-05,1.52966]
[1778836398114,58.04,80534.42,0.1,-0.00972,1e-05,1.52976]
[1778836403149,58.04,80534.73,0.1,-0.00971,1e-05,1.52944]
[1778836408186,58.04,80548.16,0.1,-0.00961,1e-05,1.5157]
[1778836410375,58.04,80548.16,0.1,-0.00961,1e-05,1.5157]
[1778836411211,58.04,80548.8,0.1,-0.0096,1e-05,1.51332]
[1778836414482,58.04,80550.01,0.1,-0.00959,1e-05,1.51209]
[1778836415235,58.04,80550.33,0.1,-0.00959,1e-05,1.51176]
[1778836420271,58.04,80552.66,0.1,-0.00957,1e-05,1.50939]
[1778836425306,58.04,80557.5,0.1,-0.00953,1e-05,1.50448]
[1778836430340,58.04,80558.34,0.1,-0.00953,1e-05,1.50363]
[1778836435375,58.04,80561.26,0.1,-0.0095,1e-05,1.50067]
[1778836440410,58.04,80561.19,0.1,-0.0095,1e-05,1.50074]
[1778836446453,58.04,80561.02,0.1,-0.00951,1e-05,1.50091]
[1778836451490,58.04,80561.83,0.1,-0.0095,1e-05,1.5001]
[1778836456525,58.04,80567.24,0.1,-0.00946,1e-05,1.49463]
[1778836461559,58.04,80560.75,0.1,-0.00951,1e-05,1.50119]
[1778836466595,58.04,80561.89,0.1,-0.0095,1e-05,1.50003]
[1778836471630,58.04,80561.01,0.1,-0.0095,1e-05,1.49921]
[1778836476665,58.04,80548.94,0.1,-0.00959,1e-05,1.51146]
[1778836481700,58.04,80541.39,0.1,-0.00964,1e-05,1.51916]
[1778836486737,58.04,80547.02,0.1,-0.0096,1e-05,1.51341]
[1778836491771,58.04,80548.69,0.1,-0.00959,1e-05,1.51171]
[1778836496811,58.04,80548.94,0.1,-0.00959,1e-05,1.51146]
[1778836503859,58.04,80550.34,0.1,-0.00958,1e-05,1.51003]
[1778836508897,58.04,80543.4,0.1,-0.00963,1e-05,1.5171]
[1778836513928,58.04,80545.43,0.1,-0.00961,1e-05,1.51503]
[1778836518964,58.04,80546.21,0.1,-0.00961,1e-05,1.51424]
[1778836525011,58.04,80552.67,0.1,-0.00956,1e-05,1.50766]
[1778836530043,58.04,80547.4,0.1,-0.0096,1e-05,1.51303]
[1778836535077,58.04,80544.01,0.1,-0.00961,1e-05,1.51476]
[1778836540113,58.04,80543.47,0.1,-0.00962,1e-05,1.51531]
[1778836545147,58.04,80546.57,0.1,-0.00959,1e-05,1.51215]
[1778836550182,58.04,80544.69,0.1,-0.00961,1e-05,1.51406]
[1778836555222,58.04,80539.51,0.1,-0.00965,1e-05,1.51935]
[1778836560255,58.04,80536.01,0.1,-0.00967,1e-05,1.52293]
[1778836565289,58.04,80542.29,0.1,-0.00963,1e-05,1.51651]
[1778836570324,58.04,80542.19,0.1,-0.00963,1e-05,1.51661]
[1778836575360,58.04,80539.2,0.1,-0.00965,1e-05,1.51967]
[1778836580394,58.04,80534.83,0.1,-0.00968,1e-05,1.52414]
[1778836585429,58.04,80521.49,0.1,-0.00978,1e-05,1.53787]
[1778836590464,58.04,80524.16,0.1,-0.00976,1e-05,1.53511]
[1778836595500,58.04,80522.89,0.1,-0.00976,1e-05,1.53468]
[1778836600534,58.04,80523.83,0.1,-0.00976,1e-05,1.53371]
[1778836605569,58.04,80526.31,0.1,-0.00974,1e-05,1.53116]
[1778836610604,58.04,80527.55,0.1,-0.00973,1e-05,1.52988]
[1778836615639,58.04,80527.99,0.1,-0.00972,1e-05,1.52943]
[1778836620674,58.04,80524.06,0.1,-0.00975,1e-05,1.53348]
[1778836625709,58.04,80524.24,0.1,-0.00975,1e-05,1.53329]
[1778836630746,58.04,80521.12,0.1,-0.00978,1e-05,1.53651]
[1778836635781,58.04,80517.91,0.1,-0.0098,1e-05,1.53983]
[1778836640816,58.04,80515.62,0.1,-0.00982,1e-05,1.54219]
[1778836645851,58.04,80514.74,0.1,-0.00982,1e-05,1.54311]
[1778836650886,58.04,80511.34,0.1,-0.00985,1e-05,1.54663]
[1778836655921,58.04,80516.12,0.1,-0.0098,1e-05,1.53993]
[1778836660956,58.04,80533.56,0.1,-0.00967,1e-05,1.52198]
[1778836665991,58.04,80528.53,0.1,-0.00971,1e-05,1.52714]
[1778836671027,58.04,80527.51,0.1,-0.00972,1e-05,1.52819]
[1778836676062,58.04,80522.75,0.1,-0.00975,1e-05,1.53309]
[1778836681097,58.04,80517.81,0.1,-0.00979,1e-05,1.53819]
[1778836686133,58.04,80517.49,0.1,-0.00979,1e-05,1.53852]
[1778836691167,58.04,80502.71,0.1,-0.00991,1e-05,1.55385]
[1778836696204,58.04,80508.38,0.1,-0.00986,1e-05,1.54795]
[1778836701239,58.04,80508.45,0.1,-0.00986,1e-05,1.54788]
[1778836706276,58.04,80509.33,0.1,-0.00986,1e-05,1.54697]
[1778836711313,58.04,80511.77,0.1,-0.00983,1e-05,1.54269]
[1778836716348,58.04,80511.99,0.1,-0.00982,1e-05,1.54246]
[1778836721383,58.04,80511.23,0.1,-0.00983,1e-05,1.54325]
[1778836726418,58.04,80510.12,0.1,-0.00984,1e-05,1.5444]
[1778836731454,58.04,80509.67,0.1,-0.00984,1e-05,1.54487]
[1778836736489,58.04,80509.14,0.1,-0.00985,1e-05,1.54542]
[1778836741525,58.04,80509.16,0.1,-0.00985,1e-05,1.5454]
[1778836747566,58.04,80507.15,0.1,-0.00986,1e-05,1.54748]
[1778836752601,58.04,80507.26,0.1,-0.00986,1e-05,1.54737]
[1778836757637,58.04,80508.0,0.1,-0.00986,1e-05,1.5466]
[1778836762671,58.04,80500.77,0.1,-0.00991,1e-05,1.55412]
[1778836767706,58.04,80500.3,0.1,-0.00991,1e-05,1.55461]
[1778836772742,58.04,80496.7,0.1,-0.00993,1e-05,1.55661]
[1778836777776,58.04,80501.95,0.1,-0.00989,1e-05,1.55114]
[1778836782812,58.04,80500.35,0.1,-0.0099,1e-05,1.5528]
[1778836787847,58.04,80493.65,0.1,-0.00996,1e-05,1.55979]
[1778836792881,58.04,80494.07,0.1,-0.00995,1e-05,1.55935]
[1778836797916,58.04,80496.06,0.1,-0.00994,1e-05,1.55728]
[1778836802955,58.04,80496.6,0.1,-0.00993,1e-05,1.55671]
[1778836807990,58.04,80493.57,0.1,-0.00996,1e-05,1.55988]
[1778836813026,58.04,80492.95,0.1,-0.00996,1e-05,1.56053]
[1778836818061,58.04,80483.59,0.1,-0.01003,1e-05,1.57034]
[1778836823097,58.04,80470.97,0.1,-0.01013,1e-05,1.58366]
[1778836828130,58.04,80466.82,0.1,-0.01017,1e-05,1.58806]
[1778836833165,58.04,80471.19,0.1,-0.01012,1e-05,1.58165]
[1778836838201,58.04,80462.05,0.1,-0.01019,1e-05,1.59134]
[1778836843249,58.04,80481.16,0.1,-0.01004,1e-05,1.57113]
[1778836848275,58.04,80474.97,0.1,-0.01009,1e-05,1.57765]
[1778836853307,58.04,80475.38,0.1,-0.01009,1e-05,1.57722]
[1778836858343,58.04,80472.37,0.1,-0.01011,1e-05,1.5804]
[1778836863379,58.04,80476.37,0.1,-0.01008,1e-05,1.57617]
[1778836868426,58.04,80500.52,0.1,-0.00989,1e-05,1.55087]
[1778836873456,58.04,80502.63,0.1,-0.00988,1e-05,1.54867]
[1778836878491,58.04,80494.35,0.1,-0.00994,1e-05,1.5573]
[1778836883528,58.04,80500.09,0.1,-0.0099,1e-05,1.55132]
[1778836888561,58.04,80504.51,0.1,-0.00986,1e-05,1.54672]
[1778836893599,58.04,80509.33,0.1,-0.00981,1e-05,1.53998]
[1778836898633,58.04,80507.87,0.1,-0.00982,1e-05,1.54149]
[1778836903667,58.04,80510.69,0.1,-0.0098,1e-05,1.53857]
[1778836908713,58.04,80515.21,0.1,-0.00977,1e-05,1.5339]
[1778836913744,58.04,80518.59,0.1,-0.00974,1e-05,1.53042]
[1778836918782,58.04,80507.44,0.1,-0.00983,1e-05,1.54193]
[1778836923819,58.04,80494.81,0.1,-0.00993,1e-05,1.55506]
[1778836928850,58.04,80488.88,0.1,-0.00997,1e-05,1.56126]
[1778836933888,58.04,80487.09,0.1,-0.00999,1e-05,1.56313]
[1778836938922,58.04,80473.23,0.1,-0.01009,1e-05,1.57771]
[1778836943957,58.04,80469.64,0.1,-0.01012,1e-05,1.58151]
[1778836947988,58.04,80453.2,0.1,-0.01025,1e-05,1.59898]
[1778836953022,58.04,80452.18,0.1,-0.01025,1e-05,1.59828]
[1778836958058,58.04,80455.88,0.1,-0.01022,1e-05,1.59433]
[1778836963093,58.04,80456.39,0.1,-0.01022,1e-05,1.59379]
[1778836968128,58.04,80455.02,0.1,-0.01023,1e-05,1.59525]
[1778836973164,58.04,80456.99,0.1,-0.01021,1e-05,1.59315]
[1778836978200,58.04,80461.44,0.1,-0.01018,1e-05,1.58842]
[1778836983233,58.04,80463.2,0.1,-0.01016,1e-05,1.58655]
[1778836988268,58.04,80464.7,0.1,-0.01015,1e-05,1.58496]
[1778836993303,58.04,80464.06,0.1,-0.01016,1e-05,1.58564]
[1778836998338,58.04,80459.89,0.1,-0.01019,1e-05,1.59006]
[1778837003373,58.04,80460.62,0.1,-0.01018,1e-05,1.58929]
[1778837008408,58.04,80457.34,0.1,-0.01021,1e-05,1.59278]
[1778837013445,58.04,80455.73,0.1,-0.01021,1e-05,1.5927]
[1778837018479,58.04,80456.42,0.1,-0.01021,1e-05,1.59197]
[1778837023513,58.04,80457.51,0.1,-0.0102,1e-05,1.59081]
[1778837028548,58.04,80453.3,0.1,-0.01023,1e-05,1.59529]
[1778837033583,58.04,80453.71,0.1,-0.01023,1e-05,1.59485]
[1778837038618,58.04,80455.06,0.1,-0.01022,1e-05,1.59342]
[1778837043654,58.04,80457.01,0.1,-0.0102,1e-05,1.59134]
[1778837048696,58.04,80467.52,0.1,-0.01012,1e-05,1.58019]
[1778837053729,58.04,80467.12,0.1,-0.01012,1e-05,1.58062]
[1778837058764,58.04,80463.39,0.1,-0.01015,1e-05,1.58457]
[1778837063800,58.04,80461.99,0.1,-0.01016,1e-05,1.58605]
[1778837068835,58.04,80463.81,0.1,-0.01015,1e-05,1.58412]
[1778837073870,58.04,80464.39,0.1,-0.01013,1e-05,1.58173]
[1778837078905,58.04,80463.57,0.1,-0.01014,1e-05,1.58259]
[1778837083940,58.04,80470.24,0.1,-0.01008,1e-05,1.57554]
[1778837088982,58.04,80473.19,0.1,-0.01006,1e-05,1.57243]
[1778837094011,58.04,80475.38,0.1,-0.01004,1e-05,1.57013]
[1778837099050,58.04,80474.08,0.1,-0.01005,1e-05,1.5715]
[1778837104081,58.04,80485.84,0.1,-0.00996,1e-05,1.55915]
[1778837107102,58.04,80466.2,0.1,-0.01012,1e-05,1.57981]
[1778837112138,58.04,80454.15,0.1,-0.01021,1e-05,1.5926]
[1778837117172,58.04,80454.37,0.1,-0.01021,1e-05,1.59236]
[1778837122979,58.04,80459.89,0.1,-0.01017,1e-05,1.58649]
[1778837128249,58.04,80459.61,0.1,-0.01017,1e-05,1.58679]
[1778837133288,58.04,80462.45,0.1,-0.01014,1e-05,1.582]
[1778837138320,58.04,80452.64,0.1,-0.01021,1e-05,1.59241]
[1778837143356,58.04,80459.47,0.1,-0.01016,1e-05,1.58516]
[1778837148391,58.04,80462.64,0.1,-0.01013,1e-05,1.5818]
[1778837153426,58.04,80462.35,0.1,-0.01014,1e-05,1.5821]
[1778837158461,58.04,80464.16,0.1,-0.01012,1e-05,1.58019]
[1778837163496,58.04,80456.22,0.1,-0.01018,1e-05,1.58861]
[1778837168545,58.04,80453.3,0.1,-0.01021,1e-05,1.59171]
[1778837173569,58.04,80445.43,0.1,-0.01027,1e-05,1.60011]
[1778837178607,58.04,80446.95,0.1,-0.01026,1e-05,1.59848]
[1778837183640,58.04,80446.86,0.1,-0.01026,1e-05,1.59858]
[1778837188676,58.04,80447.69,0.1,-0.01025,1e-05,1.59769]
[1778837193710,58.04,80447.68,0.1,-0.01024,1e-05,1.59591]
[1778837198745,58.04,80458.17,0.1,-0.01016,1e-05,1.58475]
[1778837203783,58.04,80468.04,0.1,-0.01008,1e-05,1.57431]
[1778837208815,58.04,80475.95,0.1,-0.01002,1e-05,1.56599]
[1778837213850,58.04,80479.43,0.1,-0.00999,1e-05,1.56234]
[1778837218886,58.04,80478.89,0.1,-0.00999,1e-05,1.5629]
[1778837223921,58.04,80478.09,0.1,-0.01,1e-05,1.56374]
[1778837228955,58.04,80480.84,0.1,-0.00998,1e-05,1.56086]
[1778837233990,58.04,80480.0,0.1,-0.00999,1e-05,1.56174]
[1778837239025,58.04,80479.87,0.1,-0.00999,1e-05,1.56188]
[1778837244060,58.04,80480.47,0.1,-0.00998,1e-05,1.56125]
[1778837249095,58.04,80481.84,0.1,-0.00997,1e-05,1.55981]
[1778837254130,58.04,80489.21,0.1,-0.0099,1e-05,1.55035]
[1778837259165,58.04,80486.11,0.1,-0.00993,1e-05,1.55359]
[1778837264200,58.04,80482.85,0.1,-0.00995,1e-05,1.55699]
[1778837269235,58.04,80477.97,0.1,-0.00999,1e-05,1.5621]
[1778837274270,58.04,80480.16,0.1,-0.00997,1e-05,1.55981]
[1778837279309,58.04,80481.95,0.1,-0.00996,1e-05,1.55793]
[1778837284340,58.04,80479.06,0.1,-0.00998,1e-05,1.56096]
[1778837289375,58.04,80476.34,0.1,-0.01,1e-05,1.56381]
[1778837294417,58.04,80478.54,0.1,-0.00999,1e-05,1.5615]
[1778837299462,58.04,80477.73,0.1,-0.00999,1e-05,1.56235]
[1778837304489,58.04,80468.27,0.1,-0.01007,1e-05,1.5723]
[1778837309522,58.04,80469.62,0.1,-0.01006,1e-05,1.57087]
[1778837314561,58.04,80470.37,0.1,-0.01004,1e-05,1.56831]
[1778837319593,58.04,80473.03,0.1,-0.01002,1e-05,1.56552]
[1778837324629,58.04,80475.6,0.1,-0.01,1e-05,1.56282]
[1778837329673,58.04,80477.26,0.1,-0.00999,1e-05,1.56108]
[1778837334704,58.04,80493.38,0.1,-0.00986,1e-05,1.54426]
[1778837339734,58.04,80501.19,0.1,-0.0098,1e-05,1.53617]
[1778837344776,58.04,80511.24,0.1,-0.00972,1e-05,1.52581]
[1778837349806,58.04,80531.91,0.1,-0.00957,1e-05,1.50468]
[1778837354839,58.04,80542.89,0.1,-0.00948,1e-05,1.49355]
[1778837359880,58.04,80533.23,0.1,-0.00956,1e-05,1.50333]
[1778837364915,58.04,80530.6,0.1,-0.00958,1e-05,1.50601]
[1778837369950,58.04,80527.33,0.1,-0.0096,1e-05,1.50934]
[1778837374986,58.04,80525.61,0.1,-0.0096,1e-05,1.50936]
[1778837380019,58.04,80538.9,0.1,-0.0095,1e-05,1.49587]
[1778837385054,58.04,80542.07,0.1,-0.00948,1e-05,1.49266]
[1778837390089,58.04,80536.31,0.1,-0.00952,1e-05,1.49849]
[1778837395124,58.04,80537.95,0.1,-0.00951,1e-05,1.49683]
[1778837400159,58.04,80546.53,0.1,-0.00945,1e-05,1.48817]
[1778837405194,58.04,80546.16,0.1,-0.00945,1e-05,1.48854]
[1778837410229,58.04,80546.19,0.1,-0.00945,1e-05,1.48851]
[1778837415264,58.04,80547.73,0.1,-0.00944,1e-05,1.48696]
[1778837420298,58.04,80552.8,0.1,-0.0094,1e-05,1.48186]
[1778837425341,58.04,80553.42,0.1,-0.0094,1e-05,1.48124]
[1778837430376,58.04,80549.96,0.1,-0.00942,1e-05,1.48471]
[1778837435413,58.04,80551.6,0.1,-0.0094,1e-05,1.48136]
[1778837440446,58.04,80556.3,0.1,-0.00936,1e-05,1.47665]
[1778837445481,58.04,80553.48,0.1,-0.00938,1e-05,1.47948]
[1778837450516,58.04,80546.6,0.1,-0.00944,1e-05,1.48639]
[1778837455551,58.04,80549.76,0.1,-0.00941,1e-05,1.48321]
[1778837460586,58.04,80549.92,0.1,-0.00941,1e-05,1.48305]
[1778837465621,58.04,80550.72,0.1,-0.0094,1e-05,1.48224]
[1778837470658,58.04,80564.46,0.1,-0.0093,1e-05,1.4685]
[1778837475691,58.04,80565.64,0.1,-0.00929,1e-05,1.46733]
[1778837478713,58.04,80548.86,0.1,-0.00942,1e-05,1.48411]
[1778837483747,58.04,80550.51,0.1,-0.00941,1e-05,1.48246]
[1778837488797,58.04,80551.2,0.1,-0.0094,1e-05,1.48176]
[1778837495619,58.04,80551.27,0.1,-0.00939,1e-05,1.47999]
[1778837500870,58.04,80558.61,0.1,-0.00934,1e-05,1.47264]
[1778837505905,58.04,80555.37,0.1,-0.00936,1e-05,1.47588]
[1778837510940,58.04,80551.57,0.1,-0.00939,1e-05,1.47969]
[1778837515974,58.04,80551.56,0.1,-0.00939,1e-05,1.4797]
[1778837521010,58.04,80535.37,0.1,-0.00951,1e-05,1.49601]
[1778837526046,58.04,80532.2,0.1,-0.00953,1e-05,1.49922]
[1778837531080,58.04,80538.5,0.1,-0.00949,1e-05,1.49284]
[1778837536115,58.04,80536.34,0.1,-0.0095,1e-05,1.49503]
[1778837541151,58.04,80532.1,0.1,-0.00953,1e-05,1.49932]
[1778837546185,58.04,80537.68,0.1,-0.00949,1e-05,1.49367]
[1778837551220,58.04,80534.01,0.1,-0.00951,1e-05,1.49567]
[1778837556255,58.04,80526.89,0.1,-0.00956,1e-05,1.50289]
[1778837561290,58.04,80530.46,0.1,-0.00954,1e-05,1.49926]
[1778837566328,58.04,80534.52,0.1,-0.0095,1e-05,1.49515]
[1778837571366,58.04,80542.54,0.1,-0.00944,1e-05,1.48705]
[1778837575389,58.04,80559.55,0.1,-0.00932,1e-05,1.47]
[1778837580426,58.04,80564.38,0.1,-0.00928,1e-05,1.46519]
[1778837585460,58.04,80567.23,0.1,-0.00926,1e-05,1.46236]
[1778837590496,58.04,80559.7,0.1,-0.00932,1e-05,1.46985]
[1778837595530,58.04,80564.76,0.1,-0.00928,1e-05,1.46481]
[1778837600565,58.04,80565.43,0.1,-0.00928,1e-05,1.46415]
[1778837605601,58.04,80566.18,0.1,-0.00927,1e-05,1.4634]
[1778837610635,58.04,80570.88,0.1,-0.00924,1e-05,1.45874]
[1778837615675,58.04,80570.85,0.1,-0.00923,1e-05,1.45708]
[1778837620705,58.04,80572.17,0.1,-0.00922,1e-05,1.45577]
[1778837623727,58.04,80592.1,0.1,-0.00907,1e-05,1.43616]
[1778837629768,58.04,80599.86,0.1,-0.00902,1e-05,1.42858]
[1778837634804,58.04,80601.79,0.1,-0.009,1e-05,1.4267]
[1778837639839,58.04,80603.89,0.1,-0.00899,1e-05,1.42466]
[1778837644873,58.04,80604.34,0.1,-0.00898,1e-05,1.42422]
[1778837649909,58.04,80605.7,0.1,-0.00897,1e-05,1.4229]
[1778837654944,58.04,80610.49,0.1,-0.00894,1e-05,1.41826]
[1778837659979,58.04,80603.59,0.1,-0.00899,1e-05,1.42495]
[1778837665014,58.04,80595.49,0.1,-0.00905,1e-05,1.43284]
[1778837670049,58.04,80595.74,0.1,-0.00905,1e-05,1.4326]
[1778837675094,58.04,80585.75,0.1,-0.00911,1e-05,1.44071]
[1778837681126,58.04,80586.54,0.1,-0.0091,1e-05,1.43993]
[1778837686162,58.04,80582.21,0.1,-0.00913,1e-05,1.44419]
[1778837692203,58.04,80583.38,0.1,-0.00912,1e-05,1.44304]
[1778837698245,58.04,80583.51,0.1,-0.00912,1e-05,1.44291]
[1778837703281,58.04,80598.08,0.1,-0.00902,1e-05,1.42865]
[1778837708315,58.04,80592.73,0.1,-0.00906,1e-05,1.43387]
[1778837713350,58.04,80592.56,0.1,-0.00906,1e-05,1.43404]
[1778837718387,58.04,80592.32,0.1,-0.00906,1e-05,1.43427]
[1778837723424,58.04,80581.57,0.1,-0.00914,1e-05,1.44482]
[1778837728459,58.04,80569.96,0.1,-0.00922,1e-05,1.45627]
[1778837733493,58.04,80571.43,0.1,-0.0092,1e-05,1.45313]
[1778837738528,58.04,80571.97,0.1,-0.0092,1e-05,1.4526]
[1778837743564,58.04,80573.22,0.1,-0.00919,1e-05,1.45136]
[1778837748599,58.04,80574.14,0.1,-0.00918,1e-05,1.45046]
[1778837753636,58.04,80574.26,0.1,-0.00918,1e-05,1.45034]
[1778837758670,58.04,80574.83,0.1,-0.00918,1e-05,1.44977]
[1778837763703,58.04,80585.15,0.1,-0.0091,1e-05,1.43962]
[1778837768743,58.04,80584.28,0.1,-0.00911,1e-05,1.44048]
[1778837773774,58.04,80594.38,0.1,-0.00904,1e-05,1.43059]
[1778837778808,58.04,80594.83,0.1,-0.00903,1e-05,1.43015]
[1778837784851,58.04,80605.38,0.1,-0.00896,1e-05,1.41989]
[1778837789885,58.04,80612.25,0.1,-0.00891,1e-05,1.41324]
[1778837794920,58.04,80613.36,0.1,-0.00889,1e-05,1.41052]
[1778837799955,58.04,80611.2,0.1,-0.00891,1e-05,1.4126]
[1778837804991,58.04,80612.78,0.1,-0.00889,1e-05,1.41108]
[1778837810025,58.04,80612.15,0.1,-0.0089,1e-05,1.41169]
[1778837815060,58.04,80593.74,0.1,-0.00903,1e-05,1.42955]
[1778837820096,58.04,80585.44,0.1,-0.00909,1e-05,1.43766]
[1778837825131,58.04,80567.57,0.1,-0.00922,1e-05,1.45526]
[1778837830166,58.04,80559.8,0.1,-0.00928,1e-05,1.46297]
[1778837835202,58.04,80564.41,0.1,-0.00924,1e-05,1.4584]
[1778837840236,58.04,80569.48,0.1,-0.0092,1e-05,1.45337]
[1778837845271,58.04,80569.02,0.1,-0.00921,1e-05,1.45383]
[1778837850311,58.04,80563.69,0.1,-0.00925,1e-05,1.45911]
[1778837855346,58.04,80557.05,0.1,-0.00929,1e-05,1.46401]
[1778837860381,58.04,80553.01,0.1,-0.00932,1e-05,1.46804]
[1778837865416,58.04,80553.91,0.1,-0.00931,1e-05,1.46714]
[1778837870451,58.04,80552.98,0.1,-0.00932,1e-05,1.46807]
[1778837872467,58.04,80530.27,0.1,-0.00948,1e-05,1.49086]
[1778837877500,58.04,80520.4,0.1,-0.00956,1e-05,1.50086]
[1778837882536,58.04,80519.25,0.1,-0.00957,1e-05,1.50203]
[1778837885556,58.04,80503.36,0.1,-0.00969,1e-05,1.51825]
[1778837890602,58.04,80489.8,0.1,-0.00979,1e-05,1.53221]
[1778837895640,58.04,80482.89,0.1,-0.00984,1e-05,1.53937]
[1778837900672,58.04,80473.11,0.1,-0.00992,1e-05,1.54954]
[1778837905707,58.04,80471.91,0.1,-0.00993,1e-05,1.55079]
[1778837910742,58.04,80486.44,0.1,-0.00982,1e-05,1.53569]
[1778837915777,58.04,80486.86,0.1,-0.0098,1e-05,1.5335]
[1778837920812,58.04,80483.78,0.1,-0.00983,1e-05,1.53669]
[1778837925847,58.04,80480.51,0.1,-0.00985,1e-05,1.54008]
[1778837930883,58.04,80481.18,0.1,-0.00985,1e-05,1.53938]
[1778837935917,58.04,80479.83,0.1,-0.00986,1e-05,1.54079]
[1778837940953,58.04,80479.06,0.1,-0.00986,1e-05,1.54159]
[1778837945988,58.04,80468.19,0.1,-0.00995,1e-05,1.55291]
[1778837951022,58.04,80468.09,0.1,-0.00995,1e-05,1.55302]
[1778837956057,58.04,80476.37,0.1,-0.00988,1e-05,1.54438]
[1778837961092,58.04,80475.76,0.1,-0.00989,1e-05,1.54502]
[1778837966128,58.04,80472.22,0.1,-0.00992,1e-05,1.5487]
[1778837971166,58.04,80467.64,0.1,-0.00994,1e-05,1.55172]
[1778837976202,58.04,80467.2,0.1,-0.00994,1e-05,1.55218]
[1778837981237,58.04,80463.14,0.1,-0.00998,1e-05,1.55643]
[1778837986271,58.04,80462.8,0.1,-0.00998,1e-05,1.55678]
[1778837991307,58.04,80461.03,0.1,-0.00999,1e-05,1.55864]
[1778837996342,58.04,80458.69,0.1,-0.01001,1e-05,1.56109]
[1778838001377,58.04,80463.22,0.1,-0.00998,1e-05,1.55634]
[1778838006412,58.04,80471.81,0.1,-0.00991,1e-05,1.54737]
[1778838011447,58.04,80472.79,0.1,-0.0099,1e-05,1.54635]
[1778838016482,58.04,80474.18,0.1,-0.00989,1e-05,1.5449]
[1778838021518,58.04,80472.75,0.1,-0.0099,1e-05,1.54639]
[1778838026553,58.04,80472.65,0.1,-0.0099,1e-05,1.54649]
[1778838031589,58.04,80471.83,0.1,-0.0099,1e-05,1.54559]
[1778838036622,58.04,80471.98,0.1,-0.0099,1e-05,1.54543]
[1778838040651,58.04,80449.21,0.1,-0.01008,1e-05,1.56929]
[1778838045686,58.04,80436.38,0.1,-0.01018,1e-05,1.58287]
[1778838050727,58.04,80436.86,0.1,-0.01017,1e-05,1.58236]
[1778838055763,58.04,80437.29,0.1,-0.01017,1e-05,1.5819]
[1778838060796,58.04,80436.86,0.1,-0.01017,1e-05,1.58236]
[1778838065833,58.04,80427.01,0.1,-0.01025,1e-05,1.59285]
[1778838070867,58.04,80420.42,0.1,-0.0103,1e-05,1.59989]
[1778838075902,58.04,80420.82,0.1,-0.0103,1e-05,1.59946]
[1778838080939,58.04,80420.28,0.1,-0.01031,1e-05,1.60004]
[1778838085973,58.04,80419.7,0.1,-0.01031,1e-05,1.60066]
[1778838091010,58.04,80418.02,0.1,-0.01031,1e-05,1.60066]
[1778838096046,58.04,80413.54,0.1,-0.01035,1e-05,1.60547]
[1778838101082,58.04,80417.33,0.1,-0.01032,1e-05,1.6014]
[1778838106116,58.04,80416.53,0.1,-0.01032,1e-05,1.60226]
[1778838111151,58.04,80425.86,0.1,-0.01025,1e-05,1.59228]
[1778838116186,58.04,80425.67,0.1,-0.01025,1e-05,1.59248]
[1778838121221,58.04,80430.91,0.1,-0.01021,1e-05,1.58689]
[1778838126256,58.04,80434.37,0.1,-0.01018,1e-05,1.58321]
[1778838131291,58.04,80433.86,0.1,-0.01019,1e-05,1.58376]
[1778838136327,58.04,80430.22,0.1,-0.01021,1e-05,1.58763]
[1778838141379,58.04,80424.82,0.1,-0.01026,1e-05,1.59339]
[1778838146396,58.04,80415.5,0.1,-0.01033,1e-05,1.60337]
[1778838151431,58.04,80415.49,0.1,-0.01032,1e-05,1.60157]
[1778838156466,58.04,80416.74,0.1,-0.01031,1e-05,1.60023]
[1778838161501,58.04,80413.67,0.1,-0.01034,1e-05,1.60352]
[1778838166537,58.04,80408.14,0.1,-0.01038,1e-05,1.60947]
[1778838171573,58.04,80409.73,0.1,-0.01037,1e-05,1.60776]
[1778838176608,58.04,80410.07,0.1,-0.01037,1e-05,1.60739]
[1778838181643,58.04,80411.8,0.1,-0.01035,1e-05,1.60553]
[1778838186680,58.04,80413.33,0.1,-0.01034,1e-05,1.60389]
[1778838191713,58.04,80419.34,0.1,-0.01029,1e-05,1.59745]
[1778838196748,58.04,80423.93,0.1,-0.01025,1e-05,1.59254]
[1778838201783,58.04,80425.92,0.1,-0.01024,1e-05,1.59041]
[1778838206818,58.04,80426.05,0.1,-0.01024,1e-05,1.59028]
[1778838211853,58.04,80424.47,0.1,-0.01024,1e-05,1.59017]
[1778838216889,58.04,80424.22,0.1,-0.01024,1e-05,1.59043]
[1778838221925,58.04,80419.69,0.1,-0.01028,1e-05,1.59527]
[1778838226961,58.04,80421.15,0.1,-0.01027,1e-05,1.59371]
[1778838231995,58.04,80418.34,0.1,-0.01029,1e-05,1.59671]
[1778838237033,58.04,80417.05,0.1,-0.0103,1e-05,1.5981]
[1778838242066,58.04,80416.11,0.1,-0.01031,1e-05,1.5991]
[1778838247102,58.04,80418.77,0.1,-0.01028,1e-05,1.59625]
[1778838252138,58.04,80411.5,0.1,-0.01034,1e-05,1.60405]
[1778838257173,58.04,80406.55,0.1,-0.01038,1e-05,1.60937]
[1778838262208,58.04,80404.54,0.1,-0.0104,1e-05,1.61154]
[1778838267245,58.04,80398.53,0.1,-0.01045,1e-05,1.61803]
[1778838272278,58.04,80403.26,0.1,-0.0104,1e-05,1.61111]
[1778838277313,58.04,80406.6,0.1,-0.01037,1e-05,1.60751]
[1778838282348,58.04,80403.46,0.1,-0.0104,1e-05,1.61089]
[1778838287384,58.04,80403.28,0.1,-0.0104,1e-05,1.61109]
[1778838293426,58.04,80403.99,0.1,-0.01039,1e-05,1.61032]
[1778838298460,58.04,80408.55,0.1,-0.01036,1e-05,1.60541]
[1778838303495,58.04,80405.63,0.1,-0.01038,1e-05,1.60855]
[1778838308532,58.04,80408.27,0.1,-0.01036,1e-05,1.60571]
[1778838313565,58.04,80398.87,0.1,-0.01043,1e-05,1.61585]
[1778838318600,58.04,80394.19,0.1,-0.01047,1e-05,1.62091]
[1778838323638,58.04,80410.23,0.1,-0.01034,1e-05,1.60361]
[1778838328682,58.04,80420.49,0.1,-0.01026,1e-05,1.59262]
[1778838333709,58.04,80411.36,0.1,-0.01032,1e-05,1.60059]
[1778838338745,58.04,80411.54,0.1,-0.01032,1e-05,1.60039]
[1778838343780,58.04,80427.4,0.1,-0.01019,1e-05,1.58346]
[1778838348815,58.04,80426.26,0.1,-0.0102,1e-05,1.58467]
[1778838353849,58.04,80424.88,0.1,-0.01021,1e-05,1.58614]
[1778838358884,58.04,80424.37,0.1,-0.01022,1e-05,1.58668]
[1778838363919,58.04,80419.13,0.1,-0.01026,1e-05,1.59227]
[1778838368955,58.04,80424.25,0.1,-0.01022,1e-05,1.58681]
[1778838373989,58.04,80418.18,0.1,-0.01027,1e-05,1.59328]
[1778838379024,58.04,80417.5,0.1,-0.01027,1e-05,1.59401]
[1778838384061,58.04,80417.49,0.1,-0.01027,1e-05,1.59402]
[1778838389097,58.04,80413.6,0.1,-0.0103,1e-05,1.59818]
[1778838394131,58.04,80418.11,0.1,-0.01026,1e-05,1.59156]
[1778838399167,58.04,80419.93,0.1,-0.01024,1e-05,1.58962]
[1778838404202,58.04,80417.19,0.1,-0.01026,1e-05,1.59254]
[1778838409236,58.04,80418.46,0.1,-0.01025,1e-05,1.59118]
[1778838414274,58.04,80418.29,0.1,-0.01025,1e-05,1.59137]
[1778838419309,58.04,80405.79,0.1,-0.01036,1e-05,1.60476]
[1778838424344,58.04,80407.06,0.1,-0.01035,1e-05,1.6034]
[1778838429379,58.04,80404.79,0.1,-0.01036,1e-05,1.60584]
[1778838434415,58.04,80402.12,0.1,-0.01039,1e-05,1.60871]
[1778838440457,58.04,80406.63,0.1,-0.01035,1e-05,1.60386]
[1778838445492,58.04,80409.45,0.1,-0.01033,1e-05,1.60083]
[1778838450526,58.04,80417.92,0.1,-0.01026,1e-05,1.59176]
[1778838455561,58.04,80427.28,0.1,-0.01017,1e-05,1.58]
[1778838460598,58.04,80427.45,0.1,-0.01017,1e-05,1.57982]
[1778838465631,58.04,80411.49,0.1,-0.0103,1e-05,1.59684]
[1778838470666,58.04,80410.01,0.1,-0.01031,1e-05,1.59842]
[1778838475703,58.04,80399.05,0.1,-0.0104,1e-05,1.61021]
[1778838480738,58.04,80400.2,0.1,-0.01039,1e-05,1.60897]
[1778838485773,58.04,80402.85,0.1,-0.01037,1e-05,1.60611]
[1778838490807,58.04,80402.49,0.1,-0.01037,1e-05,1.6065]
[1778838495842,58.04,80402.21,0.1,-0.01037,1e-05,1.6068]
[1778838500880,58.04,80398.6,0.1,-0.0104,1e-05,1.61069]
[1778838505915,58.04,80400.51,0.1,-0.01039,1e-05,1.60863]
[1778838510951,58.04,80402.6,0.1,-0.01037,1e-05,1.60638]
[1778838515985,58.04,80404.08,0.1,-0.01035,1e-05,1.60298]
[1778838521021,58.04,80403.58,0.1,-0.01035,1e-05,1.60352]
[1778838526056,58.04,80399.99,0.1,-0.01038,1e-05,1.60738]
[1778838531091,58.04,80400.4,0.1,-0.01038,1e-05,1.60694]
[1778838536126,58.04,80399.77,0.1,-0.01038,1e-05,1.60762]
[1778838541161,58.04,80398.77,0.1,-0.01039,1e-05,1.60869]
[1778838546196,58.04,80401.33,0.1,-0.01037,1e-05,1.60594]
[1778838551233,58.04,80397.38,0.1,-0.0104,1e-05,1.61019]
[1778838556266,58.04,80401.96,0.1,-0.01036,1e-05,1.60526]
[1778838561300,58.04,80408.34,0.1,-0.01031,1e-05,1.59841]
[1778838566338,58.04,80416.36,0.1,-0.01025,1e-05,1.58983]
[1778838571371,58.04,80412.94,0.1,-0.01026,1e-05,1.59168]
[1778838576406,58.04,80413.16,0.1,-0.01026,1e-05,1.59145]
[1778838581441,58.04,80409.19,0.1,-0.01029,1e-05,1.59569]
[1778838586476,58.04,80405.94,0.1,-0.01032,1e-05,1.59917]
[1778838591511,58.04,80404.44,0.1,-0.01033,1e-05,1.60078]
[1778838596546,58.04,80405.12,0.1,-0.01033,1e-05,1.60005]
[1778838601581,58.04,80402.7,0.1,-0.01035,1e-05,1.60265]
[1778838603594,58.04,80382.01,0.1,-0.01052,1e-05,1.62501]
[1778838608631,58.04,80381.53,0.1,-0.01052,1e-05,1.62554]
[1778838612660,58.04,80365.55,0.1,-0.01065,1e-05,1.64299]
[1778838617694,58.04,80363.75,0.1,-0.01067,1e-05,1.64496]
[1778838622729,58.04,80360.75,0.1,-0.01069,1e-05,1.64826]
[1778838627764,58.04,80355.07,0.1,-0.01074,1e-05,1.65451]
[1778838632799,58.04,80349.26,0.1,-0.01078,1e-05,1.65908]
[1778838637835,58.04,80349.06,0.1,-0.01078,1e-05,1.6593]
[1778838643678,58.04,80347.16,0.1,-0.01079,1e-05,1.6614]
[1778838648912,58.04,80348.38,0.1,-0.01078,1e-05,1.66005]
[1778838653947,58.04,80342.61,0.1,-0.01083,1e-05,1.66645]
[1778838658984,58.04,80343.9,0.1,-0.01082,1e-05,1.66502]
[1778838664019,58.04,80346.8,0.1,-0.0108,1e-05,1.6618]
[1778838669055,58.04,80342.59,0.1,-0.01083,1e-05,1.66647]
[1778838674090,58.04,80339.84,0.1,-0.01086,1e-05,1.66952]
[1778838679125,58.04,80348.38,0.1,-0.01078,1e-05,1.66005]
[1778838684160,58.04,80340.6,0.1,-0.01085,1e-05,1.66868]
[1778838689195,58.04,80338.9,0.1,-0.01086,1e-05,1.67057]
[1778838695237,58.04,80338.93,0.1,-0.01085,1e-05,1.66867]
[1778838700272,58.04,80340.0,0.1,-0.01084,1e-05,1.66749]
[1778838705307,58.04,80339.52,0.1,-0.01085,1e-05,1.66802]
[1778838710342,58.04,80340.61,0.1,-0.01084,1e-05,1.66681]
[1778838715377,58.04,80339.03,0.1,-0.01085,1e-05,1.66856]
[1778838720411,58.04,80339.45,0.1,-0.01085,1e-05,1.6681]
[1778838725447,58.04,80342.89,0.1,-0.01082,1e-05,1.66428]
[1778838730482,58.04,80343.6,0.1,-0.01081,1e-05,1.66349]
[1778838735517,58.04,80345.52,0.1,-0.0108,1e-05,1.66136]
[1778838740552,58.04,80340.5,0.1,-0.01084,1e-05,1.66693]
[1778838745587,58.04,80339.59,0.1,-0.01085,1e-05,1.66794]
[1778838750622,58.04,80328.95,0.1,-0.01094,1e-05,1.67979]
[1778838755657,58.04,80330.61,0.1,-0.01091,1e-05,1.67607]
[1778838760692,58.04,80333.69,0.1,-0.01088,1e-05,1.67264]
[1778838765727,58.04,80341.72,0.1,-0.01082,1e-05,1.66372]
[1778838770762,58.04,80338.91,0.1,-0.01084,1e-05,1.66684]
[1778838775798,58.04,80342.86,0.1,-0.01081,1e-05,1.66245]
[1778838778819,58.04,80361.05,0.1,-0.01066,1e-05,1.6424]
[1778838781854,58.04,80377.88,0.1,-0.01052,1e-05,1.62402]
[1778838786881,58.04,80372.53,0.1,-0.01056,1e-05,1.62985]
[1778838791919,58.04,80362.63,0.1,-0.01064,1e-05,1.64067]
[1778838796950,58.04,80359.68,0.1,-0.01067,1e-05,1.6439]
[1778838801993,58.04,80355.5,0.1,-0.0107,1e-05,1.6485]
[1778838807021,58.04,80352.99,0.1,-0.01072,1e-05,1.65126]
[1778838812055,58.04,80350.0,0.1,-0.01074,1e-05,1.65271]
[1778838817090,58.04,80343.0,0.1,-0.01079,1e-05,1.66044]
[1778838822125,58.04,80343.65,0.1,-0.01079,1e-05,1.65972]
[1778838827161,58.04,80345.55,0.1,-0.01077,1e-05,1.65762]
[1778838832195,58.04,80346.46,0.1,-0.01077,1e-05,1.65662]
[1778838837230,58.04,80349.3,0.1,-0.01074,1e-05,1.65348]
[1778838842265,58.04,80351.21,0.1,-0.01073,1e-05,1.65137]
[1778838847299,58.04,80352.78,0.1,-0.01071,1e-05,1.64964]
[1778838852335,58.04,80353.52,0.1,-0.01071,1e-05,1.64883]
[1778838857370,58.04,80350.28,0.1,-0.01073,1e-05,1.6524]
[1778838862405,58.04,80348.33,0.1,-0.01075,1e-05,1.65455]
[1778838867440,58.04,80348.88,0.1,-0.01075,1e-05,1.65394]
[1778838872476,58.04,80353.37,0.1,-0.0107,1e-05,1.64715]
[1778838877510,58.04,80353.8,0.1,-0.01069,1e-05,1.64668]
[1778838882548,58.04,80354.75,0.1,-0.01068,1e-05,1.64563]
[1778838887579,58.04,80358.35,0.1,-0.01065,1e-05,1.64168]
[1778838892615,58.04,80361.13,0.1,-0.01063,1e-05,1.63863]
[1778838897650,58.04,80367.84,0.1,-0.01058,1e-05,1.63129]
[1778838902686,58.04,80364.11,0.1,-0.01061,1e-05,1.63537]
[1778838907722,58.04,80360.17,0.1,-0.01064,1e-05,1.63968]
[1778838912755,58.04,80367.88,0.1,-0.01058,1e-05,1.63125]
[1778838917790,58.04,80367.94,0.1,-0.01057,1e-05,1.63119]
[1778838922825,58.04,80372.03,0.1,-0.01054,1e-05,1.62673]
[1778838927862,58.04,80383.41,0.1,-0.01045,1e-05,1.61438]
[1778838932900,58.04,80386.67,0.1,-0.01041,1e-05,1.60903]
[1778838937933,58.04,80391.38,0.1,-0.01037,1e-05,1.60396]
[1778838942967,58.04,80391.55,0.1,-0.01037,1e-05,1.60378]
[1778838945990,58.04,80374.75,0.1,-0.01051,1e-05,1.62194]
[1778838951024,58.04,80362.04,0.1,-0.01061,1e-05,1.6358]
[1778838953059,58.04,80393.9,0.1,-0.01035,1e-05,1.60125]
[1778838955066,58.04,80423.11,0.1,-0.01012,1e-05,1.5701]
[1778838960108,58.04,80423.41,0.1,-0.01011,1e-05,1.56979]
[1778838965139,58.04,80464.17,0.1,-0.00979,1e-05,1.52717]
[1778838970172,58.04,80448.92,0.1,-0.00991,1e-05,1.543]
[1778838975208,58.04,80443.15,0.1,-0.00996,1e-05,1.54903]
[1778838980258,58.04,80430.01,0.1,-0.01006,1e-05,1.56282]
[1778838985287,58.04,80429.29,0.1,-0.01007,1e-05,1.56358]
[1778838990322,58.04,80425.37,0.1,-0.0101,1e-05,1.56771]
[1778838996185,58.04,80425.21,0.1,-0.01009,1e-05,1.5661]
[1778839001399,58.04,80423.33,0.1,-0.0101,1e-05,1.56808]
[1778839006433,58.04,80423.63,0.1,-0.0101,1e-05,1.56777]
[1778839011470,58.04,80420.58,0.1,-0.01013,1e-05,1.57099]
[1778839016505,58.04,80422.83,0.1,-0.01011,1e-05,1.56861]
[1778839021539,58.04,80434.55,0.1,-0.01001,1e-05,1.55627]
[1778839026574,58.04,80434.35,0.1,-0.01002,1e-05,1.55648]
[1778839031610,58.04,80432.13,0.1,-0.01003,1e-05,1.55881]
[1778839036645,58.04,80430.6,0.1,-0.01005,1e-05,1.56042]
[1778839041680,58.04,80430.67,0.1,-0.01005,1e-05,1.56034]
[1778839047723,58.04,80426.95,0.1,-0.01007,1e-05,1.56426]
[1778839052759,58.04,80419.5,0.1,-0.01012,1e-05,1.57035]
[1778839057794,58.04,80418.49,0.1,-0.01013,1e-05,1.57141]
[1778839062828,58.04,80416.27,0.1,-0.01015,1e-05,1.57377]
[1778839067863,58.04,80422.53,0.1,-0.0101,1e-05,1.56714]
[1778839072898,58.04,80427.76,0.1,-0.01006,1e-05,1.56163]
[1778839077936,58.04,80428.62,0.1,-0.01005,1e-05,1.56072]
[1778839082970,58.04,80423.87,0.1,-0.01009,1e-05,1.56573]
[1778839088010,58.04,80426.28,0.1,-0.01007,1e-05,1.56319]
[1778839093045,58.04,80425.28,0.1,-0.01008,1e-05,1.56424]
[1778839098078,58.04,80427.11,0.1,-0.01006,1e-05,1.56231]
[1778839103113,58.04,80428.43,0.1,-0.01005,1e-05,1.56092]
[1778839108148,58.04,80427.19,0.1,-0.01006,1e-05,1.56223]
[1778839113183,58.04,80426.66,0.1,-0.01005,1e-05,1.561]
[1778839119225,58.04,80422.65,0.1,-0.01009,1e-05,1.56523]
[1778839124260,58.04,80425.42,0.1,-0.01006,1e-05,1.56231]
[1778839129295,58.04,80425.27,0.1,-0.01007,1e-05,1.56247]
[1778839134330,58.04,80426.59,0.1,-0.01006,1e-05,1.56108]
[1778839139368,58.04,80426.01,0.1,-0.01006,1e-05,1.56169]
[1778839144409,58.04,80425.21,0.1,-0.01007,1e-05,1.56253]
[1778839149438,58.04,80426.44,0.1,-0.01006,1e-05,1.56123]
[1778839154473,58.04,80425.85,0.1,-0.01006,1e-05,1.56186]
[1778839159508,58.04,80420.93,0.1,-0.0101,1e-05,1.56705]
[1778839164552,58.04,80432.92,0.1,-0.01001,1e-05,1.55442]
[1778839169578,58.04,80433.37,0.1,-0.01,1e-05,1.55395]
[1778839174613,58.04,80436.34,0.1,-0.00997,1e-05,1.54906]
[1778839181663,58.04,80445.48,0.1,-0.0099,1e-05,1.53952]
[1778839184684,58.04,80444.31,0.1,-0.0099,1e-05,1.54074]
[1778839189725,58.04,80448.47,0.1,-0.00987,1e-05,1.53641]
[1778839194754,58.04,80452.3,0.1,-0.00984,1e-05,1.53243]
[1778839199788,58.04,80452.0,0.1,-0.00984,1e-05,1.53274]
[1778839204836,58.04,80424.01,0.1,-0.01006,1e-05,1.56201]
[1778839205883,58.04,80398.36,0.1,-0.01027,1e-05,1.58923]
[1778839210890,58.04,80390.66,0.1,-0.01033,1e-05,1.59748]
[1778839215924,58.04,80389.54,0.1,-0.01034,1e-05,1.59869]
[1778839220958,58.04,80388.13,0.1,-0.01035,1e-05,1.6002]
[1778839225994,58.04,80380.1,0.1,-0.01042,1e-05,1.60885]
[1778839230022,58.04,80405.05,0.1,-0.01022,1e-05,1.5821]
[1778839235060,58.04,80410.26,0.1,-0.01016,1e-05,1.57476]
[1778839240092,58.04,80407.96,0.1,-0.01018,1e-05,1.5772]
[1778839245127,58.04,80399.55,0.1,-0.01025,1e-05,1.58616]
[1778839250162,58.04,80401.14,0.1,-0.01024,1e-05,1.58446]
[1778839255198,58.04,80399.56,0.1,-0.01025,1e-05,1.58615]
[1778839260232,58.04,80396.45,0.1,-0.01027,1e-05,1.58947]
[1778839265267,58.04,80400.72,0.1,-0.01024,1e-05,1.58491]
[1778839270306,58.04,80410.81,0.1,-0.01016,1e-05,1.57418]
[1778839275338,58.04,80402.71,0.1,-0.01022,1e-05,1.58279]
[1778839280372,58.04,80405.45,0.1,-0.0102,1e-05,1.57987]
[1778839285407,58.04,80403.1,0.1,-0.01022,1e-05,1.58237]
[1778839290442,58.04,80402.13,0.1,-0.01023,1e-05,1.58341]
[1778839295479,58.04,80401.76,0.1,-0.01022,1e-05,1.582]
[1778839297491,58.04,80419.23,0.1,-0.01008,1e-05,1.56348]
[1778839302529,58.04,80405.74,0.1,-0.01019,1e-05,1.57777]
[1778839307564,58.04,80405.43,0.1,-0.01019,1e-05,1.5781]
[1778839312598,58.04,80411.23,0.1,-0.01014,1e-05,1.57194]
[1778839318449,58.04,80408.78,0.1,-0.01016,1e-05,1.57454]
[1778839320654,58.04,80426.12,0.1,-0.01003,1e-05,1.55623]
[1778839325690,58.04,80421.38,0.1,-0.01006,1e-05,1.56121]
[1778839330730,58.04,80420.39,0.1,-0.01007,1e-05,1.56226]
[1778839334756,58.04,80436.3,0.1,-0.00995,1e-05,1.54556]
[1778839339791,58.04,80438.06,0.1,-0.00993,1e-05,1.54372]
[1778839344828,58.04,80444.3,0.1,-0.00988,1e-05,1.53722]
[1778839349861,58.04,80446.37,0.1,-0.00987,1e-05,1.53507]
[1778839354896,58.04,80456.64,0.1,-0.00978,1e-05,1.52267]
[1778839359931,58.04,80457.67,0.1,-0.00977,1e-05,1.52161]
[1778839364966,58.04,80455.68,0.1,-0.00978,1e-05,1.52366]
[1778839370003,58.04,80459.03,0.1,-0.00976,1e-05,1.5202]
[1778839375037,58.04,80459.53,0.1,-0.00975,1e-05,1.51969]
[1778839380074,58.04,80461.07,0.1,-0.00974,1e-05,1.5181]
[1778839385114,58.04,80452.57,0.1,-0.00981,1e-05,1.52688]
[1778839390152,58.04,80448.47,0.1,-0.00984,1e-05,1.53112]
[1778839395184,58.04,80445.46,0.1,-0.00986,1e-05,1.53425]
[1778839400230,58.04,80442.36,0.1,-0.00989,1e-05,1.53747]
[1778839405262,58.04,80421.88,0.1,-0.01005,1e-05,1.5589]
[1778839410297,58.04,80423.85,0.1,-0.01003,1e-05,1.55683]
[1778839415333,58.04,80427.93,0.1,-0.00999,1e-05,1.55077]
[1778839420367,58.04,80428.77,0.1,-0.00998,1e-05,1.54989]
[1778839425402,58.04,80428.83,0.1,-0.00998,1e-05,1.54983]
[1778839430437,58.04,80425.54,0.1,-0.01001,1e-05,1.55328]
[1778839435476,58.04,80426.95,0.1,-0.01,1e-05,1.5518]
[1778839440509,58.04,80427.16,0.1,-0.01,1e-05,1.55158]
[1778839445546,58.04,80427.35,0.1,-0.00999,1e-05,1.55138]
[1778839450582,58.04,80427.52,0.1,-0.00999,1e-05,1.5512]
[1778839455617,58.04,80430.48,0.1,-0.00997,1e-05,1.5481]
[1778839460652,58.04,80435.43,0.1,-0.00993,1e-05,1.54292]
[1778839465689,58.04,80436.78,0.1,-0.00992,1e-05,1.54152]
[1778839471731,58.04,80435.36,0.1,-0.00992,1e-05,1.54123]
[1778839476766,58.04,80427.51,0.1,-0.00998,1e-05,1.54943]
[1778839481801,58.04,80432.57,0.1,-0.00994,1e-05,1.54414]
[1778839486836,58.04,80434.2,0.1,-0.00993,1e-05,1.54244]
[1778839491871,58.04,80443.6,0.1,-0.00986,1e-05,1.53265]
[1778839496909,58.04,80451.69,0.1,-0.00979,1e-05,1.52427]
[1778839501941,58.04,80447.53,0.1,-0.00983,1e-05,1.52858]
[1778839506983,58.04,80438.0,0.1,-0.0099,1e-05,1.53848]
[1778839513024,58.04,80445.89,0.1,-0.00984,1e-05,1.53028]
[1778839518056,58.04,80448.42,0.1,-0.00982,1e-05,1.52765]
[1778839523089,58.04,80447.78,0.1,-0.00982,1e-05,1.52832]
[1778839528125,58.04,80452.76,0.1,-0.00978,1e-05,1.52317]
[1778839532152,58.04,80464.7,0.1,-0.00968,1e-05,1.50913]
[1778839537189,58.04,80480.79,0.1,-0.00956,1e-05,1.49271]
[1778839542222,58.04,80486.66,0.1,-0.00951,1e-05,1.48675]
[1778839547257,58.04,80492.8,0.1,-0.00947,1e-05,1.48055]
[1778839552295,58.04,80503.0,0.1,-0.00939,1e-05,1.47028]
[1778839557330,58.04,80497.93,0.1,-0.00943,1e-05,1.47538]
[1778839562368,58.04,80489.93,0.1,-0.00949,1e-05,1.48345]
[1778839567400,58.04,80480.33,0.1,-0.00956,1e-05,1.49318]
[1778839572435,58.04,80483.66,0.1,-0.00954,1e-05,1.48979]
[1778839577469,58.04,80486.07,0.1,-0.00952,1e-05,1.48735]
[1778839582505,58.04,80488.27,0.1,-0.0095,1e-05,1.48512]
[1778839587540,58.04,80488.03,0.1,-0.0095,1e-05,1.48537]
[1778839592581,58.04,80481.41,0.1,-0.00954,1e-05,1.49035]
[1778839597613,58.04,80495.35,0.1,-0.00944,1e-05,1.47626]
[1778839602648,58.04,80500.36,0.1,-0.0094,1e-05,1.47122]
[1778839607684,58.04,80505.08,0.1,-0.00937,1e-05,1.46649]
[1778839612719,58.04,80506.62,0.1,-0.00935,1e-05,1.46495]
[1778839617759,58.04,80507.06,0.1,-0.00935,1e-05,1.46451]
[1778839622795,58.04,80508.49,0.1,-0.00934,1e-05,1.46308]
[1778839627830,58.04,80494.93,0.1,-0.00944,1e-05,1.47668]
[1778839632865,58.04,80498.78,0.1,-0.00941,1e-05,1.47281]
[1778839637900,58.04,80499.4,0.1,-0.00941,1e-05,1.47218]
[1778839642936,58.04,80505.32,0.1,-0.00936,1e-05,1.46625]
[1778839647970,58.04,80505.14,0.1,-0.00937,1e-05,1.46643]
[1778839653005,58.04,80512.54,0.1,-0.0093,1e-05,1.45733]
[1778839658040,58.04,80514.95,0.1,-0.00928,1e-05,1.45493]
[1778839663075,58.04,80513.67,0.1,-0.00929,1e-05,1.4562]
[1778839668113,58.04,80515.3,0.1,-0.00928,1e-05,1.45458]
[1778839673148,58.04,80509.55,0.1,-0.00932,1e-05,1.46031]
[1778839678183,58.04,80503.76,0.1,-0.00937,1e-05,1.4661]
[1778839683218,58.04,80500.53,0.1,-0.00939,1e-05,1.46933]
[1778839688253,58.04,80499.59,0.1,-0.0094,1e-05,1.47028]
[1778839693288,58.04,80492.07,0.1,-0.00945,1e-05,1.47784]
[1778839698323,58.04,80505.32,0.1,-0.00935,1e-05,1.46454]
[1778839703357,58.04,80506.38,0.1,-0.00935,1e-05,1.46348]
[1778839708394,58.04,80516.3,0.1,-0.00927,1e-05,1.45359]
[1778839713431,58.04,80515.78,0.1,-0.00927,1e-05,1.4524]
[1778839718464,58.04,80515.95,0.1,-0.00926,1e-05,1.45223]
[1778839723498,58.04,80516.12,0.1,-0.00926,1e-05,1.45206]
[1778839728539,58.04,80511.98,0.1,-0.00929,1e-05,1.45618]
[1778839733573,58.04,80514.96,0.1,-0.00927,1e-05,1.45322]
[1778839738609,58.04,80517.09,0.1,-0.00926,1e-05,1.4511]
[1778839743646,58.04,80516.0,0.1,-0.00926,1e-05,1.45218]
[1778839748685,58.04,80514.5,0.1,-0.00928,1e-05,1.45367]
[1778839753720,58.04,80511.13,0.1,-0.0093,1e-05,1.45703]
[1778839758756,58.04,80516.61,0.1,-0.00926,1e-05,1.45158]
[1778839763790,58.04,80518.7,0.1,-0.00924,1e-05,1.4495]
[1778839768825,58.04,80520.17,0.1,-0.00923,1e-05,1.44804]
[1778839773860,58.04,80520.66,0.1,-0.00922,1e-05,1.44586]
[1778839778894,58.04,80522.2,0.1,-0.00921,1e-05,1.44434]
[1778839783930,58.04,80522.05,0.1,-0.00921,1e-05,1.44449]
[1778839788966,58.04,80522.04,0.1,-0.00921,1e-05,1.4445]
[1778839794001,58.04,80523.54,0.1,-0.0092,1e-05,1.44301]
[1778839799035,58.04,80523.22,0.1,-0.0092,1e-05,1.44333]
[1778839804072,58.04,80523.6,0.1,-0.0092,1e-05,1.44295]
[1778839809108,58.04,80521.3,0.1,-0.00921,1e-05,1.44523]
[1778839814143,58.04,80511.07,0.1,-0.00929,1e-05,1.45538]
[1778839819178,58.04,80509.28,0.1,-0.0093,1e-05,1.45716]
[1778839824215,58.04,80515.14,0.1,-0.00926,1e-05,1.45133]
[1778839829250,58.04,80515.25,0.1,-0.00926,1e-05,1.45123]
[1778839834285,58.04,80517.25,0.1,-0.00923,1e-05,1.44754]
[1778839839320,58.04,80519.11,0.1,-0.00922,1e-05,1.4457]
[1778839844356,58.04,80521.81,0.1,-0.0092,1e-05,1.44303]
[1778839849390,58.04,80519.19,0.1,-0.00922,1e-05,1.44562]
[1778839854429,58.04,80523.41,0.1,-0.00919,1e-05,1.44145]
[1778839860470,58.04,80525.74,0.1,-0.00917,1e-05,1.43915]
[1778839865503,58.04,80525.88,0.1,-0.00917,1e-05,1.43901]
[1778839870542,58.04,80528.84,0.1,-0.00915,1e-05,1.43609]
[1778839875576,58.04,80527.39,0.1,-0.00916,1e-05,1.43752]
[1778839880610,58.04,80530.41,0.1,-0.00914,1e-05,1.43455]
[1778839885646,58.04,80529.28,0.1,-0.00915,1e-05,1.43566]
[1778839891690,58.04,80529.63,0.1,-0.00913,1e-05,1.43362]
[1778839896724,58.04,80536.4,0.1,-0.00908,1e-05,1.42698]
[1778839901759,58.04,80545.89,0.1,-0.00902,1e-05,1.41771]
[1778839906794,58.04,80553.04,0.1,-0.00896,1e-05,1.41076]
[1778839911830,58.04,80561.16,0.1,-0.00891,1e-05,1.4029]
[1778839916864,58.04,80563.05,0.1,-0.00889,1e-05,1.40107]
[1778839921911,58.04,80563.92,0.1,-0.00889,1e-05,1.40023]
[1778839926945,58.04,80562.83,0.1,-0.00889,1e-05,1.40128]
[1778839929966,58.04,80539.83,0.1,-0.00906,1e-05,1.42362]
[1778839935002,58.04,80548.04,0.1,-0.009,1e-05,1.41561]
[1778839940042,58.04,80556.1,0.1,-0.00894,1e-05,1.40779]
[1778839945075,58.04,80559.41,0.1,-0.00892,1e-05,1.40459]
[1778839950111,58.04,80560.51,0.1,-0.00891,1e-05,1.40352]
[1778839955144,58.04,80564.25,0.1,-0.00887,1e-05,1.39825]
[1778839960180,58.04,80570.06,0.1,-0.00883,1e-05,1.39267]
[1778839965217,58.04,80577.12,0.1,-0.00878,1e-05,1.3859]
[1778839970253,58.04,80575.17,0.1,-0.0088,1e-05,1.38777]
[1778839975288,58.04,80575.76,0.1,-0.00879,1e-05,1.3872]
[1778839980323,58.04,80573.47,0.1,-0.00881,1e-05,1.38939]
[1778839985359,58.04,80565.04,0.1,-0.00887,1e-05,1.39749]
[1778839991401,58.04,80564.45,0.1,-0.00887,1e-05,1.39806]
[1778839996436,58.04,80566.77,0.1,-0.00886,1e-05,1.39583]
[1778840001473,58.04,80568.09,0.1,-0.00885,1e-05,1.39456]
[1778840009529,58.04,80570.13,0.1,-0.00883,1e-05,1.3926]
[1778840014564,58.04,80571.75,0.1,-0.00881,1e-05,1.38939]
[1778840020606,58.04,80571.98,0.1,-0.00881,1e-05,1.38917]
[1778840025641,58.04,80566.94,0.1,-0.00884,1e-05,1.39401]
[1778840030677,58.04,80566.77,0.1,-0.00885,1e-05,1.39417]
[1778840035710,58.04,80564.93,0.1,-0.00886,1e-05,1.39594]
[1778840040748,58.04,80566.15,0.1,-0.00885,1e-05,1.39477]
[1778840045784,58.04,80570.5,0.1,-0.00882,1e-05,1.39059]
[1778840050819,58.04,80584.09,0.1,-0.00872,1e-05,1.37761]
[1778840055857,58.04,80581.08,0.1,-0.00874,1e-05,1.38047]
[1778840062906,58.04,80577.96,0.1,-0.00877,1e-05,1.38345]
[1778840067940,58.04,80576.07,0.1,-0.00878,1e-05,1.38526]
[1778840072976,58.04,80571.79,0.1,-0.0088,1e-05,1.3877]
[1778840078010,58.04,80567.14,0.1,-0.00883,1e-05,1.39216]
[1778840083046,58.04,80566.63,0.1,-0.00884,1e-05,1.39265]
[1778840088082,58.04,80566.91,0.1,-0.00883,1e-05,1.39238]
[1778840093115,58.04,80570.71,0.1,-0.00881,1e-05,1.38873]
[1778840098151,58.04,80569.33,0.1,-0.00882,1e-05,1.39006]
[1778840103187,58.04,80568.53,0.1,-0.00882,1e-05,1.39082]
[1778840108220,58.04,80566.87,0.1,-0.00883,1e-05,1.39242]
[1778840113256,58.04,80568.34,0.1,-0.00882,1e-05,1.39101]
[1778840118292,58.04,80563.01,0.1,-0.00886,1e-05,1.39613]
[1778840123326,58.04,80561.51,0.1,-0.00887,1e-05,1.39757]
[1778840128364,58.04,80567.63,0.1,-0.00883,1e-05,1.39169]
[1778840133396,58.04,80563.1,0.1,-0.00885,1e-05,1.39438]
[1778840138432,58.04,80564.48,0.1,-0.00884,1e-05,1.39306]
[1778840143467,58.04,80568.39,0.1,-0.00881,1e-05,1.3893]
[1778840148501,58.04,80556.54,0.1,-0.0089,1e-05,1.4007]
[1778840154357,58.04,80560.44,0.1,-0.00887,1e-05,1.39694]
[1778840159578,58.04,80559.76,0.1,-0.00887,1e-05,1.3976]
[1778840164617,58.04,80554.29,0.1,-0.00891,1e-05,1.40288]
[1778840169650,58.04,80538.91,0.1,-0.00902,1e-05,1.41781]
[1778840174687,58.04,80534.57,0.1,-0.00906,1e-05,1.42204]
[1778840179722,58.04,80529.34,0.1,-0.00909,1e-05,1.42716]
[1778840184758,58.04,80521.21,0.1,-0.00915,1e-05,1.43515]
[1778840189792,58.04,80514.98,0.1,-0.0092,1e-05,1.4413]
[1778840194828,58.04,80513.3,0.1,-0.0092,1e-05,1.44126]
[1778840198855,58.04,80496.58,0.1,-0.00932,1e-05,1.45787]
[1778840203889,58.04,80492.97,0.1,-0.00935,1e-05,1.46148]
[1778840208925,58.04,80494.42,0.1,-0.00934,1e-05,1.46003]
[1778840213960,58.04,80491.51,0.1,-0.00936,1e-05,1.46294]
[1778840218995,58.04,80495.24,0.1,-0.00933,1e-05,1.45921]
[1778840224030,58.04,80491.53,0.1,-0.00936,1e-05,1.46292]
[1778840229064,58.04,80492.53,0.1,-0.00935,1e-05,1.46192]
[1778840234100,58.04,80494.13,0.1,-0.00934,1e-05,1.46032]
[1778840240142,58.04,80496.27,0.1,-0.00933,1e-05,1.45818]
[1778840245177,58.04,80499.02,0.1,-0.00931,1e-05,1.45544]
[1778840250212,58.04,80502.95,0.1,-0.00928,1e-05,1.45153]
[1778840255246,58.04,80502.93,0.1,-0.00927,1e-05,1.44984]
[1778840260282,58.04,80508.27,0.1,-0.00923,1e-05,1.44454]
[1778840265317,58.04,80508.05,0.1,-0.00923,1e-05,1.44476]
[1778840270352,58.04,80506.27,0.1,-0.00924,1e-05,1.44653]
[1778840275388,58.04,80510.31,0.1,-0.00921,1e-05,1.44252]
[1778840280422,58.04,80509.22,0.1,-0.00922,1e-05,1.4436]
[1778840285460,58.04,80508.88,0.1,-0.00922,1e-05,1.44394]
[1778840290495,58.04,80507.86,0.1,-0.00923,1e-05,1.44495]
[1778840296537,58.04,80499.41,0.1,-0.00929,1e-05,1.45334]
[1778840301572,58.04,80498.06,0.1,-0.0093,1e-05,1.45469]
[1778840306611,58.04,80486.23,0.1,-0.00939,1e-05,1.46652]
[1778840311642,58.04,80488.28,0.1,-0.00936,1e-05,1.46274]
[1778840316677,58.04,80485.12,0.1,-0.00939,1e-05,1.46591]
[1778840321713,58.04,80484.01,0.1,-0.0094,1e-05,1.46702]
[1778840326747,58.04,80488.73,0.1,-0.00936,1e-05,1.46229]
[1778840331782,58.04,80487.91,0.1,-0.00937,1e-05,1.46312]
[1778840336817,58.04,80486.84,0.1,-0.00938,1e-05,1.46419]
[1778840341852,58.04,80485.49,0.1,-0.00939,1e-05,1.46554]
[1778840346887,58.04,80487.78,0.1,-0.00937,1e-05,1.46325]
[1778840351929,58.04,80489.74,0.1,-0.00935,1e-05,1.46128]
[1778840358978,58.04,80489.6,0.1,-0.00935,1e-05,1.46142]
[1778840364014,58.04,80496.64,0.1,-0.0093,1e-05,1.45439]
[1778840371063,58.04,80498.26,0.1,-0.00928,1e-05,1.45107]
[1778840376099,58.04,80493.38,0.1,-0.00932,1e-05,1.45594]
[1778840382140,58.04,80493.75,0.1,-0.00931,1e-05,1.45557]
[1778840387176,58.04,80488.26,0.1,-0.00935,1e-05,1.46105]
[1778840392212,58.04,80487.25,0.1,-0.00936,1e-05,1.46206]
[1778840397247,58.04,80489.17,0.1,-0.00935,1e-05,1.46014]
[1778840402283,58.04,80491.82,0.1,-0.00933,1e-05,1.45749]
[1778840407321,58.04,80495.55,0.1,-0.0093,1e-05,1.45377]
[1778840413360,58.04,80498.05,0.1,-0.00928,1e-05,1.45128]
[1778840419406,58.04,80498.05,0.1,-0.00928,1e-05,1.45128]
[1778840424441,58.04,80496.81,0.1,-0.00929,1e-05,1.45252]
[1778840429473,58.04,80490.63,0.1,-0.00934,1e-05,1.45868]
[1778840434507,58.04,80492.2,0.1,-0.00931,1e-05,1.4554]
[1778840439542,58.04,80492.91,0.1,-0.00931,1e-05,1.45469]
[1778840444577,58.04,80494.54,0.1,-0.0093,1e-05,1.45307]
[1778840449644,58.04,80487.06,0.1,-0.00935,1e-05,1.46054]
[1778840451632,58.04,80513.15,0.1,-0.00916,1e-05,1.43463]
[1778840456682,58.04,80512.62,0.1,-0.00916,1e-05,1.43515]
[1778840461716,58.04,80511.5,0.1,-0.00917,1e-05,1.43626]
[1778840466757,58.04,80510.29,0.1,-0.00918,1e-05,1.43745]
[1778840471796,58.04,80508.85,0.1,-0.00919,1e-05,1.43887]
[1778840476821,58.04,80510.62,0.1,-0.00918,1e-05,1.43713]
[1778840481857,58.04,80514.1,0.1,-0.00915,1e-05,1.4337]
[1778840486892,58.04,80515.88,0.1,-0.00914,1e-05,1.43194]
[1778840491925,58.04,80516.97,0.1,-0.00912,1e-05,1.42918]
[1778840496961,58.04,80510.92,0.1,-0.00917,1e-05,1.43514]
[1778840501998,58.04,80509.54,0.1,-0.00918,1e-05,1.4365]
[1778840507032,58.04,80503.72,0.1,-0.00922,1e-05,1.44225]
[1778840512067,58.04,80503.25,0.1,-0.00922,1e-05,1.44271]
[1778840517102,58.04,80495.17,0.1,-0.00928,1e-05,1.45073]
[1778840522139,58.04,80488.52,0.1,-0.00933,1e-05,1.45736]
[1778840527177,58.04,80497.18,0.1,-0.00927,1e-05,1.44874]
[1778840532212,58.04,80496.79,0.1,-0.00927,1e-05,1.44912]
[1778840537247,58.04,80492.18,0.1,-0.0093,1e-05,1.45371]
[1778840542282,58.04,80494.2,0.1,-0.00929,1e-05,1.4517]
[1778840547317,58.04,80498.57,0.1,-0.00926,1e-05,1.44736]
[1778840552352,58.04,80498.79,0.1,-0.00924,1e-05,1.44543]
[1778840557387,58.04,80499.09,0.1,-0.00924,1e-05,1.44514]
[1778840562422,58.04,80498.98,0.1,-0.00924,1e-05,1.44524]
[1778840567456,58.04,80493.55,0.1,-0.00928,1e-05,1.45064]
[1778840572492,58.04,80499.03,0.1,-0.00924,1e-05,1.4452]
[1778840577527,58.04,80498.67,0.1,-0.00925,1e-05,1.44555]
[1778840582564,58.04,80498.12,0.1,-0.00925,1e-05,1.4461]
[1778840588606,58.04,80498.63,0.1,-0.00925,1e-05,1.44559]
[1778840593641,58.04,80500.91,0.1,-0.00923,1e-05,1.44333]
[1778840598675,58.04,80500.4,0.1,-0.00923,1e-05,1.44384]
[1778840603710,58.04,80499.98,0.1,-0.00924,1e-05,1.44425]
[1778840608745,58.04,80499.64,0.1,-0.00924,1e-05,1.44459]
[1778840613780,58.04,80500.25,0.1,-0.00922,1e-05,1.44228]
[1778840618816,58.04,80500.43,0.1,-0.00922,1e-05,1.44211]
[1778840623851,58.04,80505.77,0.1,-0.00918,1e-05,1.43683]
[1778840628888,58.04,80505.7,0.1,-0.00918,1e-05,1.43689]
[1778840633922,58.04,80514.68,0.1,-0.00912,1e-05,1.42805]
[1778840638956,58.04,80515.88,0.1,-0.00911,1e-05,1.42687]
[1778840643993,58.04,80529.92,0.1,-0.00901,1e-05,1.41315]
[1778840649028,58.04,80521.87,0.1,-0.00906,1e-05,1.421]
[1778840654062,58.04,80517.97,0.1,-0.00909,1e-05,1.42482]
[1778840659096,58.04,80516.85,0.1,-0.0091,1e-05,1.42592]
[1778840664132,58.04,80510.16,0.1,-0.00915,1e-05,1.4325]
[1778840669169,58.04,80507.59,0.1,-0.00917,1e-05,1.43503]
[1778840674203,58.04,80503.51,0.1,-0.00919,1e-05,1.43736]
[1778840679237,58.04,80506.92,0.1,-0.00916,1e-05,1.434]
[1778840684272,58.04,80507.82,0.1,-0.00916,1e-05,1.43311]
[1778840689307,58.04,80508.33,0.1,-0.00915,1e-05,1.43261]
[1778840694342,58.04,80509.48,0.1,-0.00914,1e-05,1.43147]
[1778840699377,58.04,80509.15,0.1,-0.00915,1e-05,1.4318]
[1778840704411,58.04,80513.63,0.1,-0.00911,1e-05,1.42739]
[1778840709447,58.04,80518.81,0.1,-0.00908,1e-05,1.42231]
[1778840714483,58.04,80529.05,0.1,-0.009,1e-05,1.41232]
[1778840719518,58.04,80533.58,0.1,-0.00897,1e-05,1.40791]
[1778840724553,58.04,80536.95,0.1,-0.00895,1e-05,1.40464]
[1778840729588,58.04,80536.62,0.1,-0.00895,1e-05,1.40496]
[1778840734622,58.04,80538.49,0.1,-0.00892,1e-05,1.40148]
[1778840741671,58.04,80538.5,0.1,-0.00892,1e-05,1.40147]
[1778840746708,58.04,80542.21,0.1,-0.0089,1e-05,1.39789]
[1778840751741,58.04,80543.28,0.1,-0.00889,1e-05,1.39686]
[1778840756776,58.04,80545.51,0.1,-0.00887,1e-05,1.39471]
[1778840761811,58.04,80539.85,0.1,-0.00891,1e-05,1.40017]
[1778840766846,58.04,80537.24,0.1,-0.00893,1e-05,1.40269]
[1778840771888,58.04,80524.02,0.1,-0.00903,1e-05,1.41554]
[1778840774903,58.04,80507.19,0.1,-0.00915,1e-05,1.43203]
[1778840779938,58.04,80507.22,0.1,-0.00915,1e-05,1.43201]
[1778840784973,58.04,80511.93,0.1,-0.00912,1e-05,1.42737]
[1778840790020,58.04,80512.72,0.1,-0.00911,1e-05,1.4266]
[1778840795047,58.04,80513.13,0.1,-0.0091,1e-05,1.42451]
[1778840800084,58.04,80512.54,0.1,-0.0091,1e-05,1.42508]
[1778840805122,58.04,80512.31,0.1,-0.0091,1e-05,1.42531]
[1778840810156,58.04,80511.54,0.1,-0.00911,1e-05,1.42607]
[1778840815191,58.04,80509.71,0.1,-0.00912,1e-05,1.42786]
[1778840820226,58.04,80507.95,0.1,-0.00913,1e-05,1.42959]
[1778840825262,58.04,80508.79,0.1,-0.00913,1e-05,1.42877]
[1778840830296,58.04,80509.5,0.1,-0.00912,1e-05,1.42807]
[1778840835331,58.04,80508.62,0.1,-0.00913,1e-05,1.42893]
[1778840840366,58.04,80507.21,0.1,-0.00914,1e-05,1.43032]
[1778840847416,58.04,80505.16,0.1,-0.00916,1e-05,1.43234]
[1778840852459,58.04,80483.17,0.1,-0.00931,1e-05,1.45243]
[1778840857496,58.04,80479.95,0.1,-0.00933,1e-05,1.45564]
[1778840862530,58.04,80484.32,0.1,-0.0093,1e-05,1.45128]
[1778840867564,58.04,80486.81,0.1,-0.00928,1e-05,1.4488]
[1778840872599,58.04,80478.51,0.1,-0.00934,1e-05,1.45708]
[1778840877634,58.04,80480.44,0.1,-0.00933,1e-05,1.45515]
[1778840882670,58.04,80479.99,0.1,-0.00933,1e-05,1.4556]
[1778840887705,58.04,80482.84,0.1,-0.00931,1e-05,1.45276]
[1778840892739,58.04,80484.53,0.1,-0.0093,1e-05,1.45107]
[1778840897774,58.04,80491.13,0.1,-0.00925,1e-05,1.44451]
[1778840902809,58.04,80492.68,0.1,-0.00924,1e-05,1.44297]
[1778840908851,58.04,80493.92,0.1,-0.00923,1e-05,1.44175]
[1778840913886,58.04,80495.64,0.1,-0.0092,1e-05,1.43834]
[1778840918921,58.04,80497.01,0.1,-0.00919,1e-05,1.43699]
[1778840924963,58.04,80495.14,0.1,-0.00921,1e-05,1.43884]
[1778840929998,58.04,80496.19,0.1,-0.0092,1e-05,1.4378]
[1778840935034,58.04,80497.52,0.1,-0.00919,1e-05,1.43648]
[1778840940068,58.04,80498.39,0.1,-0.00918,1e-05,1.43562]
[1778840945104,58.04,80497.58,0.1,-0.00919,1e-05,1.43642]
[1778840951145,58.04,80498.98,0.1,-0.00918,1e-05,1.43504]
[1778840957187,58.04,80500.29,0.1,-0.00917,1e-05,1.43375]
[1778840969274,58.04,80499.53,0.1,-0.00918,1e-05,1.4345]
[1778840974306,58.04,80499.65,0.1,-0.00916,1e-05,1.43268]
[1778840980166,58.04,80501.19,0.1,-0.00915,1e-05,1.43117]
[1778840985384,58.04,80500.75,0.1,-0.00916,1e-05,1.4316]
[1778840995453,58.04,80500.07,0.1,-0.00916,1e-05,1.43227]
[1778841000488,58.04,80500.79,0.1,-0.00916,1e-05,1.43156]
[1778841005524,58.04,80500.28,0.1,-0.00916,1e-05,1.43206]
[1778841010559,58.04,80499.79,0.1,-0.00916,1e-05,1.43255]
[1778841015597,58.04,80507.83,0.1,-0.0091,1e-05,1.42464]
[1778841020634,58.04,80504.05,0.1,-0.00913,1e-05,1.42835]
[1778841025665,58.04,80501.25,0.1,-0.00915,1e-05,1.43111]
[1778841030699,58.04,80505.76,0.1,-0.00912,1e-05,1.42667]
[1778841035744,58.04,80515.58,0.1,-0.00904,1e-05,1.41537]
[1778841040779,58.04,80516.83,0.1,-0.00903,1e-05,1.41415]
[1778841045816,58.04,80514.41,0.1,-0.00905,1e-05,1.41651]
[1778841050850,58.04,80513.05,0.1,-0.00906,1e-05,1.41784]
[1778841055887,58.04,80512.36,0.1,-0.00906,1e-05,1.41851]
[1778841060920,58.04,80516.41,0.1,-0.00903,1e-05,1.41456]
[1778841065955,58.04,80515.22,0.1,-0.00904,1e-05,1.41572]
[1778841070993,58.04,80514.28,0.1,-0.00905,1e-05,1.41664]
[1778841076025,58.04,80513.12,0.1,-0.00906,1e-05,1.41777]
[1778841081060,58.04,80512.84,0.1,-0.00906,1e-05,1.41804]
[1778841086095,58.04,80514.64,0.1,-0.00904,1e-05,1.41628]
[1778841091130,58.04,80518.3,0.1,-0.00901,1e-05,1.41103]
[1778841096165,58.04,80523.82,0.1,-0.00897,1e-05,1.40567]
[1778841101202,58.04,80524.74,0.1,-0.00896,1e-05,1.40477]
[1778841106237,58.04,80522.66,0.1,-0.00898,1e-05,1.40679]
[1778841111273,58.04,80519.58,0.1,-0.009,1e-05,1.40979]
[1778841116307,58.04,80519.75,0.1,-0.009,1e-05,1.40962]
[1778841121342,58.04,80519.57,0.1,-0.009,1e-05,1.4098]
[1778841126377,58.04,80518.06,0.1,-0.00901,1e-05,1.41127]
[1778841131416,58.04,80518.69,0.1,-0.009,1e-05,1.41065]
[1778841136451,58.04,80522.99,0.1,-0.00897,1e-05,1.40647]
[1778841141486,58.04,80523.56,0.1,-0.00897,1e-05,1.40592]
[1778841146521,58.04,80527.15,0.1,-0.00894,1e-05,1.40244]
[1778841159615,58.04,80528.6,0.1,-0.00892,1e-05,1.39936]
[1778841164652,58.04,80531.72,0.1,-0.0089,1e-05,1.39635]
[1778841169687,58.04,80520.65,0.1,-0.00898,1e-05,1.40707]
[1778841174722,58.04,80522.76,0.1,-0.00897,1e-05,1.40502]
[1778841179758,58.04,80521.74,0.1,-0.00897,1e-05,1.40601]
[1778841184791,58.04,80521.57,0.1,-0.00897,1e-05,1.40617]
[1778841189828,58.04,80529.91,0.1,-0.00891,1e-05,1.39809]
[1778841194862,58.04,80523.62,0.1,-0.00896,1e-05,1.40418]
[1778841199897,58.04,80521.73,0.1,-0.00897,1e-05,1.40602]
[1778841204934,58.04,80521.01,0.1,-0.00898,1e-05,1.40672]
[1778841209969,58.04,80520.73,0.1,-0.00898,1e-05,1.40699]
[1778841215012,58.04,80521.27,0.1,-0.00897,1e-05,1.40479]
[1778841220044,58.04,80527.54,0.1,-0.00892,1e-05,1.39871]
[1778841225077,58.04,80527.95,0.1,-0.00892,1e-05,1.39832]
[1778841230112,58.04,80528.6,0.1,-0.00891,1e-05,1.39769]
[1778841235147,58.04,80536.31,0.1,-0.00886,1e-05,1.39026]
[1778841241189,58.04,80536.5,0.1,-0.00886,1e-05,1.39007]
[1778841246224,58.04,80535.94,0.1,-0.00886,1e-05,1.39061]
[1778841251259,58.04,80535.23,0.1,-0.00887,1e-05,1.39129]
[1778841256295,58.04,80530.76,0.1,-0.0089,1e-05,1.3956]
[1778841261338,58.04,80523.61,0.1,-0.00895,1e-05,1.40252]
[1778841266370,58.04,80516.96,0.1,-0.009,1e-05,1.40898]
[1778841271402,58.04,80517.15,0.1,-0.00898,1e-05,1.40711]
[1778841276436,58.04,80517.39,0.1,-0.00898,1e-05,1.40688]
[1778841281472,58.04,80521.22,0.1,-0.00896,1e-05,1.40316]
[1778841286507,58.04,80522.67,0.1,-0.00895,1e-05,1.40176]
[1778841291542,58.04,80518.7,0.1,-0.00897,1e-05,1.40561]
[1778841296577,58.04,80520.22,0.1,-0.00896,1e-05,1.40413]
[1778841301612,58.04,80522.09,0.1,-0.00895,1e-05,1.40232]
[1778841307654,58.04,80519.93,0.1,-0.00896,1e-05,1.40441]
[1778841311686,58.04,80499.44,0.1,-0.00911,1e-05,1.42442]
[1778841312690,58.04,80480.61,0.1,-0.00925,1e-05,1.44301]
[1778841318731,58.04,80481.53,0.1,-0.00925,1e-05,1.4421]
[1778841323767,58.04,80485.77,0.1,-0.00921,1e-05,1.43789]
[1778841328801,58.04,80494.25,0.1,-0.00915,1e-05,1.42952]
[1778841333836,58.04,80495.06,0.1,-0.00914,1e-05,1.42703]
[1778841339879,58.04,80497.26,0.1,-0.00912,1e-05,1.42487]
[1778841344913,58.04,80501.76,0.1,-0.00909,1e-05,1.42045]
[1778841349949,58.04,80504.44,0.1,-0.00907,1e-05,1.41783]
[1778841354983,58.04,80506.73,0.1,-0.00905,1e-05,1.41559]
[1778841360028,58.04,80504.43,0.1,-0.00907,1e-05,1.41784]
[1778841365061,58.04,80503.98,0.1,-0.00907,1e-05,1.41828]
[1778841370096,58.04,80503.37,0.1,-0.00907,1e-05,1.41887]
[1778841375128,58.04,80494.81,0.1,-0.00914,1e-05,1.42727]
[1778841380163,58.04,80495.63,0.1,-0.00913,1e-05,1.42647]
[1778841385198,58.04,80496.49,0.1,-0.00912,1e-05,1.42562]
[1778841390233,58.04,80496.33,0.1,-0.00913,1e-05,1.42578]
[1778841396276,58.04,80496.01,0.1,-0.00912,1e-05,1.4244]
[1778841401310,58.04,80491.58,0.1,-0.00915,1e-05,1.42876]
[1778841406352,58.04,80498.16,0.1,-0.0091,1e-05,1.42229]
[1778841411383,58.04,80498.7,0.1,-0.0091,1e-05,1.42176]
[1778841417425,58.04,80498.14,0.1,-0.0091,1e-05,1.42231]
[1778841422460,58.04,80499.82,0.1,-0.00909,1e-05,1.42066]
[1778841427499,58.04,80501.67,0.1,-0.00908,1e-05,1.41885]
[1778841432530,58.04,80506.25,0.1,-0.00904,1e-05,1.41437]
[1778841438572,58.04,80505.99,0.1,-0.00904,1e-05,1.41462]
[1778841443608,58.04,80509.92,0.1,-0.00902,1e-05,1.41079]
[1778841448642,58.04,80509.06,0.1,-0.00902,1e-05,1.41163]
[1778841453677,58.04,80488.47,0.1,-0.00916,1e-05,1.43012]
[1778841458714,58.04,80483.27,0.1,-0.0092,1e-05,1.43526]
[1778841463752,58.04,80480.47,0.1,-0.00922,1e-05,1.43803]
[1778841468787,58.04,80486.51,0.1,-0.00918,1e-05,1.43206]
[1778841473822,58.04,80482.56,0.1,-0.00921,1e-05,1.43596]
[1778841478857,58.04,80485.22,0.1,-0.00919,1e-05,1.43333]
[1778841483892,58.04,80488.07,0.1,-0.00917,1e-05,1.43052]
[1778841488931,58.04,80496.96,0.1,-0.0091,1e-05,1.42177]
[1778841493963,58.04,80494.82,0.1,-0.00912,1e-05,1.42388]
[1778841498998,58.04,80490.22,0.1,-0.00915,1e-05,1.4284]
[1778841504034,58.04,80499.45,0.1,-0.00908,1e-05,1.41933]
[1778841509068,58.04,80498.59,0.1,-0.00909,1e-05,1.42018]
[1778841514103,58.04,80498.35,0.1,-0.00908,1e-05,1.41872]
[1778841519140,58.04,80491.13,0.1,-0.00913,1e-05,1.42581]
[1778841524176,58.04,80495.23,0.1,-0.0091,1e-05,1.42178]
[1778841530218,58.04,80497.77,0.1,-0.00908,1e-05,1.41929]
[1778841535254,58.04,80496.38,0.1,-0.00909,1e-05,1.42065]
[1778841540288,58.04,80488.12,0.1,-0.00915,1e-05,1.42877]
[1778841545323,58.04,80483.23,0.1,-0.00919,1e-05,1.43359]
[1778841550360,58.04,80487.14,0.1,-0.00916,1e-05,1.42974]
[1778841555392,58.04,80488.79,0.1,-0.00915,1e-05,1.42811]
[1778841560428,58.04,80490.49,0.1,-0.00914,1e-05,1.42644]
[1778841565463,58.04,80492.98,0.1,-0.00912,1e-05,1.42399]
[1778841570499,58.04,80494.66,0.1,-0.00911,1e-05,1.42234]
[1778841575534,58.04,80495.15,0.1,-0.00909,1e-05,1.42017]
[1778841580569,58.04,80495.69,0.1,-0.00909,1e-05,1.41964]
[1778841585604,58.04,80492.84,0.1,-0.00911,1e-05,1.42243]
[1778841590643,58.04,80495.52,0.1,-0.00909,1e-05,1.4198]
[1778841595676,58.04,80496.07,0.1,-0.00909,1e-05,1.41926]
[1778841600709,58.04,80497.93,0.1,-0.00907,1e-05,1.41744]
[1778841603732,58.04,80472.5,0.1,-0.00926,1e-05,1.44252]
[1778841608772,58.04,80455.57,0.1,-0.00939,1e-05,1.45941]
[1778841613804,58.04,80450.78,0.1,-0.00942,1e-05,1.46422]
[1778841618840,58.04,80446.44,0.1,-0.00945,1e-05,1.46859]
[1778841623877,58.04,80451.63,0.1,-0.00942,1e-05,1.46337]
[1778841628913,58.04,80446.18,0.1,-0.00946,1e-05,1.46886]
[1778841634951,58.04,80441.02,0.1,-0.00948,1e-05,1.47233]
[1778841639985,58.04,80440.68,0.1,-0.00949,1e-05,1.47268]
[1778841644020,58.04,80423.7,0.1,-0.00962,1e-05,1.48992]
[1778841649049,58.04,80427.51,0.1,-0.00959,1e-05,1.48603]
[1778841654899,58.04,80434.04,0.1,-0.00954,1e-05,1.4794]
[1778841660132,58.04,80432.18,0.1,-0.00955,1e-05,1.48129]
[1778841665163,58.04,80434.99,0.1,-0.00953,1e-05,1.47843]
[1778841670198,58.04,80437.48,0.1,-0.00951,1e-05,1.47591]
[1778841675233,58.04,80431.16,0.1,-0.00956,1e-05,1.48232]
[1778841680274,58.04,80431.85,0.1,-0.00955,1e-05,1.48162]
[1778841685306,58.04,80434.79,0.1,-0.00953,1e-05,1.47864]
[1778841690342,58.04,80436.93,0.1,-0.00952,1e-05,1.47647]
[1778841695378,58.04,80438.81,0.1,-0.00949,1e-05,1.47283]
[1778841700412,58.04,80437.92,0.1,-0.0095,1e-05,1.47373]
[1778841705447,58.04,80423.94,0.1,-0.0096,1e-05,1.48793]
[1778841710482,58.04,80430.06,0.1,-0.00956,1e-05,1.4817]
[1778841715517,58.04,80428.14,0.1,-0.00957,1e-05,1.48365]
[1778841721559,58.04,80426.8,0.1,-0.00958,1e-05,1.48501]
[1778841726595,58.04,80430.54,0.1,-0.00955,1e-05,1.48121]
[1778841731630,58.04,80430.52,0.1,-0.00955,1e-05,1.48123]
[1778841736668,58.04,80430.85,0.1,-0.00955,1e-05,1.48089]
[1778841741770,58.04,80432.29,0.1,-0.00954,1e-05,1.47943]
[1778841746804,58.04,80435.03,0.1,-0.00952,1e-05,1.47666]
[1778841751839,58.04,80440.17,0.1,-0.00947,1e-05,1.46972]
[1778841756874,58.04,80441.12,0.1,-0.00946,1e-05,1.46876]
[1778841761910,58.04,80447.64,0.1,-0.00941,1e-05,1.4622]
[1778841766947,58.04,80444.19,0.1,-0.00944,1e-05,1.46567]
[1778841771986,58.04,80445.55,0.1,-0.00943,1e-05,1.4643]
[1778841778031,58.04,80442.82,0.1,-0.00945,1e-05,1.46705]
[1778841783069,58.04,80442.42,0.1,-0.00945,1e-05,1.46745]
[1778841788099,58.04,80439.68,0.1,-0.00947,1e-05,1.47022]
[1778841793134,58.04,80437.91,0.1,-0.00949,1e-05,1.472]
[1778841800183,58.04,80433.56,0.1,-0.00952,1e-05,1.47641]
[1778841805987,58.04,80432.14,0.1,-0.00953,1e-05,1.47785]
[1778841811260,58.04,80435.36,0.1,-0.0095,1e-05,1.47285]
[1778841816296,58.04,80433.9,0.1,-0.00951,1e-05,1.47432]
[1778841821330,58.04,80434.46,0.1,-0.0095,1e-05,1.47376]
[1778841826365,58.04,80436.03,0.1,-0.00949,1e-05,1.47217]
[1778841831400,58.04,80437.2,0.1,-0.00948,1e-05,1.47099]
[1778841836438,58.04,80437.84,0.1,-0.00948,1e-05,1.47034]
[1778841841470,58.04,80438.61,0.1,-0.00947,1e-05,1.46956]
[1778841845498,58.04,80422.34,0.1,-0.00959,1e-05,1.48606]
[1778841850537,58.04,80424.56,0.1,-0.00958,1e-05,1.4838]
[1778841855568,58.04,80428.79,0.1,-0.00955,1e-05,1.4795]
[1778841860603,58.04,80433.2,0.1,-0.00951,1e-05,1.47503]
[1778841865638,58.04,80433.77,0.1,-0.00951,1e-05,1.47445]
[1778841870674,58.04,80434.67,0.1,-0.0095,1e-05,1.47354]
[1778841875711,58.04,80435.64,0.1,-0.00948,1e-05,1.47083]
[1778841880746,58.04,80439.53,0.1,-0.00945,1e-05,1.4669]
[1778841885782,58.04,80441.3,0.1,-0.00944,1e-05,1.46512]
[1778841890816,58.04,80442.93,0.1,-0.00943,1e-05,1.46348]
[1778841894861,58.04,80473.46,0.1,-0.0092,1e-05,1.43303]
[1778841896864,58.04,80489.63,0.1,-0.00908,1e-05,1.41712]
[1778841901899,58.04,80509.86,0.1,-0.00893,1e-05,1.39742]
[1778841906934,58.04,80518.3,0.1,-0.00887,1e-05,1.38927]
[1778841911969,58.04,80498.28,0.1,-0.00902,1e-05,1.40867]
[1778841914992,58.04,80527.81,0.1,-0.00881,1e-05,1.38013]
[1778841918013,58.04,80551.53,0.1,-0.00864,1e-05,1.35756]
[1778841923050,58.04,80550.24,0.1,-0.00865,1e-05,1.35878]
[1778841928085,58.04,80538.16,0.1,-0.00873,1e-05,1.37024]
[1778841934129,58.04,80536.4,0.1,-0.00873,1e-05,1.37027]
[1778841939163,58.04,80531.33,0.1,-0.00877,1e-05,1.3751]
[1778841944198,58.04,80531.91,0.1,-0.00877,1e-05,1.37455]
[1778841949233,58.04,80527.06,0.1,-0.0088,1e-05,1.37919]
[1778841954268,58.04,80532.55,0.1,-0.00876,1e-05,1.37394]
[1778841958297,58.04,80548.63,0.1,-0.00865,1e-05,1.35866]
[1778841962350,58.04,80574.96,0.1,-0.00847,1e-05,1.33394]
[1778841967389,58.04,80593.7,0.1,-0.00834,1e-05,1.31658]
[1778841972424,58.04,80615.26,0.1,-0.00819,1e-05,1.29684]
[1778841977460,58.04,80618.33,0.1,-0.00817,1e-05,1.29405]
[1778841982496,58.04,80633.5,0.1,-0.00807,1e-05,1.28034]
[1778841987532,58.04,80633.52,0.1,-0.00807,1e-05,1.28032]
[1778841992569,58.04,80634.28,0.1,-0.00806,1e-05,1.27806]
[1778841994585,58.04,80614.27,0.1,-0.00819,1e-05,1.29615]
[1778841999619,58.04,80596.36,0.1,-0.00831,1e-05,1.31253]
[1778842004655,58.04,80573.37,0.1,-0.00847,1e-05,1.3338]
[1778842009689,58.04,80577.53,0.1,-0.00844,1e-05,1.32993]
[1778842014726,58.04,80579.19,0.1,-0.00843,1e-05,1.32839]
[1778842019767,58.04,80580.59,0.1,-0.00842,1e-05,1.32709]
[1778842024802,58.04,80586.97,0.1,-0.00837,1e-05,1.32118]
[1778842029838,58.04,80591.19,0.1,-0.00835,1e-05,1.31729]
[1778842033867,58.04,80610.43,0.1,-0.00822,1e-05,1.29965]
[1778842038902,58.04,80608.93,0.1,-0.00823,1e-05,1.30102]
[1778842043937,58.04,80609.19,0.1,-0.00823,1e-05,1.30078]
[1778842048975,58.04,80615.53,0.1,-0.00818,1e-05,1.29501]
[1778842051992,58.04,80629.17,0.1,-0.00808,1e-05,1.28108]
[1778842057028,58.04,80629.0,0.1,-0.00808,1e-05,1.28124]
[1778842062064,58.04,80629.94,0.1,-0.00808,1e-05,1.28039]
[1778842067101,58.04,80640.48,0.1,-0.00801,1e-05,1.27093]
[1778842072135,58.04,80652.28,0.1,-0.00793,1e-05,1.26041]
[1778842077171,58.04,80657.29,0.1,-0.0079,1e-05,1.25596]
[1778842082205,58.04,80652.71,0.1,-0.00793,1e-05,1.26003]
[1778842087241,58.04,80639.03,0.1,-0.00802,1e-05,1.27223]
[1778842092275,58.04,80638.21,0.1,-0.00802,1e-05,1.27296]
[1778842097310,58.04,80636.17,0.1,-0.00804,1e-05,1.27479]
[1778842102345,58.04,80641.99,0.1,-0.008,1e-05,1.26958]
[1778842107380,58.04,80643.62,0.1,-0.00799,1e-05,1.26812]
[1778842112419,58.04,80647.76,0.1,-0.00795,1e-05,1.26287]
[1778842117450,58.04,80648.98,0.1,-0.00794,1e-05,1.26178]
[1778842122485,58.04,80644.75,0.1,-0.00797,1e-05,1.26555]
[1778842127521,58.04,80641.69,0.1,-0.00799,1e-05,1.26828]
[1778842132555,58.04,80637.37,0.1,-0.00802,1e-05,1.27214]
[1778842137590,58.04,80634.7,0.1,-0.00804,1e-05,1.27454]
[1778842142637,58.04,80641.59,0.1,-0.00799,1e-05,1.26837]
[1778842147673,58.04,80649.65,0.1,-0.00794,1e-05,1.26118]
[1778842152708,58.04,80651.5,0.1,-0.00793,1e-05,1.25954]
[1778842158501,58.04,80656.17,0.1,-0.0079,1e-05,1.2554]
[1778842163785,58.04,80656.43,0.1,-0.0079,1e-05,1.25517]
[1778842168820,58.04,80659.54,0.1,-0.00788,1e-05,1.25242]
[1778842173855,58.04,80661.39,0.1,-0.00785,1e-05,1.24923]
[1778842178890,58.04,80669.55,0.1,-0.0078,1e-05,1.24205]
[1778842183936,58.04,80656.91,0.1,-0.00788,1e-05,1.25319]
[1778842188967,58.04,80648.18,0.1,-0.00794,1e-05,1.26093]
[1778842194003,58.04,80645.88,0.1,-0.00795,1e-05,1.26297]
[1778842198039,58.04,80591.64,0.1,-0.00831,1e-05,1.31205]
[1778842203097,58.04,80579.68,0.1,-0.00839,1e-05,1.32308]
[1778842207124,58.04,80601.1,0.1,-0.00825,1e-05,1.30338]
[1778842212163,58.04,80609.07,0.1,-0.0082,1e-05,1.29611]
[1778842214178,58.04,80625.43,0.1,-0.00809,1e-05,1.28129]
[1778842219212,58.04,80629.31,0.1,-0.00806,1e-05,1.2778]
[1778842224247,58.04,80644.58,0.1,-0.00796,1e-05,1.26413]
[1778842229284,58.04,80650.36,0.1,-0.00793,1e-05,1.25899]
[1778842233310,58.04,80665.6,0.1,-0.00782,1e-05,1.24397]
[1778842238350,58.04,80655.0,0.1,-0.00789,1e-05,1.25332]
[1778842243381,58.04,80643.09,0.1,-0.00796,1e-05,1.2639]
[1778842248416,58.04,80642.86,0.1,-0.00796,1e-05,1.2641]
[1778842253450,58.04,80642.79,0.1,-0.00797,1e-05,1.26416]
[1778842258484,58.04,80642.57,0.1,-0.00797,1e-05,1.26436]
[1778842263521,58.04,80634.81,0.1,-0.00802,1e-05,1.27129]
[1778842268555,58.04,80633.94,0.1,-0.00802,1e-05,1.27207]
[1778842273592,58.04,80634.63,0.1,-0.00802,1e-05,1.27145]
[1778842278637,58.04,80624.33,0.1,-0.00809,1e-05,1.2807]
[1778842279635,58.04,80652.29,0.1,-0.0079,1e-05,1.25572]
[1778842280649,58.04,80673.61,0.1,-0.00777,1e-05,1.23694]
[1778842285679,58.04,80667.45,0.1,-0.00781,1e-05,1.24234]
[1778842288698,58.04,80688.21,0.1,-0.00767,1e-05,1.22422]
[1778842293734,58.04,80688.51,0.1,-0.00766,1e-05,1.22243]
[1778842298771,58.04,80686.56,0.1,-0.00768,1e-05,1.22412]
[1778842303806,58.04,80693.01,0.1,-0.00764,1e-05,1.21854]
[1778842308842,58.04,80707.07,0.1,-0.00755,1e-05,1.20644]
[1778842313878,58.04,80712.52,0.1,-0.00751,1e-05,1.20178]
[1778842319661,58.04,80712.46,0.1,-0.00751,1e-05,1.20183]
[1778842324954,58.04,80720.52,0.1,-0.00746,1e-05,1.19496]
[1778842329990,58.04,80708.89,0.1,-0.00754,1e-05,1.20488]
[1778842335025,58.04,80718.65,0.1,-0.00748,1e-05,1.19655]
[1778842340062,58.04,80722.53,0.1,-0.00745,1e-05,1.19325]
[1778842345095,58.04,80721.03,0.1,-0.00746,1e-05,1.19452]
[1778842350131,58.04,80725.67,0.1,-0.00743,1e-05,1.19059]
[1778842355166,58.04,80707.23,0.1,-0.00754,1e-05,1.20479]
[1778842360200,58.04,80697.79,0.1,-0.0076,1e-05,1.21289]
[1778842365235,58.04,80695.26,0.1,-0.00761,1e-05,1.21507]
[1778842370269,58.04,80699.77,0.1,-0.00758,1e-05,1.21119]
[1778842375306,58.04,80698.46,0.1,-0.00759,1e-05,1.21231]
[1778842380341,58.04,80697.99,0.1,-0.0076,1e-05,1.21272]
[1778842385375,58.04,80711.87,0.1,-0.00751,1e-05,1.20082]
[1778842390411,58.04,80714.78,0.1,-0.00749,1e-05,1.19834]
[1778842395445,58.04,80712.88,0.1,-0.0075,1e-05,1.19996]
[1778842400481,58.04,80714.07,0.1,-0.0075,1e-05,1.19894]
[1778842405515,58.04,80709.48,0.1,-0.00752,1e-05,1.20286]
[1778842410550,58.04,80713.22,0.1,-0.0075,1e-05,1.19967]
[1778842415585,58.04,80713.53,0.1,-0.00749,1e-05,1.19789]
[1778842420620,58.04,80718.07,0.1,-0.00746,1e-05,1.19403]
[1778842425656,58.04,80717.64,0.1,-0.00746,1e-05,1.19439]
[1778842430691,58.04,80721.32,0.1,-0.00744,1e-05,1.19127]
[1778842435728,58.04,80725.86,0.1,-0.00741,1e-05,1.18742]
[1778842440763,58.04,80725.67,0.1,-0.00742,1e-05,1.18758]
[1778842445796,58.04,80724.4,0.1,-0.00742,1e-05,1.18866]
[1778842450837,58.04,80716.56,0.1,-0.00747,1e-05,1.19531]
[1778842455870,58.04,80711.62,0.1,-0.0075,1e-05,1.19952]
[1778842460905,58.04,80708.27,0.1,-0.00752,1e-05,1.20238]
[1778842465940,58.04,80706.38,0.1,-0.00753,1e-05,1.204]
[1778842470975,58.04,80706.7,0.1,-0.00753,1e-05,1.20373]
[1778842476012,58.04,80707.18,0.1,-0.00752,1e-05,1.2018]
[1778842483064,58.04,80707.34,0.1,-0.00752,1e-05,1.20166]
[1778842488098,58.04,80708.46,0.1,-0.00751,1e-05,1.20071]
[1778842493134,58.04,80708.26,0.1,-0.00751,1e-05,1.20088]
[1778842498169,58.04,80702.84,0.1,-0.00755,1e-05,1.20552]
[1778842503204,58.04,80702.24,0.1,-0.00755,1e-05,1.20603]
[1778842508240,58.04,80702.27,0.1,-0.00755,1e-05,1.206]
[1778842513274,58.04,80701.83,0.1,-0.00755,1e-05,1.20638]
[1778842518309,58.04,80702.03,0.1,-0.00755,1e-05,1.20621]
[1778842523345,58.04,80696.73,0.1,-0.00758,1e-05,1.21076]
[1778842528382,58.04,80702.01,0.1,-0.00755,1e-05,1.20623]
[1778842533416,58.04,80707.37,0.1,-0.00751,1e-05,1.20013]
[1778842538451,58.04,80703.05,0.1,-0.00754,1e-05,1.20382]
[1778842543486,58.04,80705.61,0.1,-0.00752,1e-05,1.20163]
[1778842548521,58.04,80708.9,0.1,-0.0075,1e-05,1.19882]
[1778842553557,58.04,80710.87,0.1,-0.00749,1e-05,1.19714]
[1778842558592,58.04,80702.8,0.1,-0.00754,1e-05,1.20403]
[1778842563626,58.04,80702.1,0.1,-0.00754,1e-05,1.20463]
[1778842568662,58.04,80701.88,0.1,-0.00754,1e-05,1.20482]
[1778842573696,58.04,80702.45,0.1,-0.00754,1e-05,1.20433]
[1778842578731,58.04,80687.73,0.1,-0.00763,1e-05,1.217]
[1778842583766,58.04,80684.84,0.1,-0.00765,1e-05,1.21949]
[1778842588801,58.04,80683.23,0.1,-0.00766,1e-05,1.22089]
[1778842593837,58.04,80678.96,0.1,-0.00768,1e-05,1.22306]
[1778842598875,58.04,80674.86,0.1,-0.0077,1e-05,1.22662]
[1778842603907,58.04,80676.21,0.1,-0.00769,1e-05,1.22545]
[1778842608942,58.04,80677.08,0.1,-0.00769,1e-05,1.22469]
[1778842613981,58.04,80675.74,0.1,-0.0077,1e-05,1.22586]
[1778842620021,58.04,80675.25,0.1,-0.0077,1e-05,1.22628]
[1778842625058,58.04,80675.59,0.1,-0.0077,1e-05,1.22599]
[1778842630091,58.04,80681.47,0.1,-0.00766,1e-05,1.22088]
[1778842635126,58.04,80686.84,0.1,-0.00763,1e-05,1.21624]
[1778842640161,58.04,80688.51,0.1,-0.00762,1e-05,1.2148]
[1778842645197,58.04,80692.63,0.1,-0.00759,1e-05,1.21125]
[1778842650242,58.04,80692.11,0.1,-0.00759,1e-05,1.21169]
[1778842655270,58.04,80703.58,0.1,-0.00751,1e-05,1.20034]
[1778842660305,58.04,80703.32,0.1,-0.00752,1e-05,1.20056]
[1778842665340,58.04,80704.91,0.1,-0.00751,1e-05,1.1992]
[1778842670375,58.04,80698.65,0.1,-0.00754,1e-05,1.20456]
[1778842675410,58.04,80695.99,0.1,-0.00756,1e-05,1.20684]
[1778842680445,58.04,80693.35,0.1,-0.00758,1e-05,1.2091]
[1778842685480,58.04,80693.42,0.1,-0.00758,1e-05,1.20904]
[1778842690518,58.04,80691.4,0.1,-0.00759,1e-05,1.21078]
[1778842695554,58.04,80690.39,0.1,-0.0076,1e-05,1.21165]
[1778842700589,58.04,80690.21,0.1,-0.0076,1e-05,1.21181]
[1778842705624,58.04,80692.7,0.1,-0.00758,1e-05,1.20966]
[1778842710659,58.04,80697.37,0.1,-0.00755,1e-05,1.20565]
[1778842715694,58.04,80695.63,0.1,-0.00755,1e-05,1.20563]
[1778842720729,58.04,80699.89,0.1,-0.00753,1e-05,1.20198]
[1778842725767,58.04,80704.19,0.1,-0.0075,1e-05,1.19831]
[1778842731806,58.04,80702.02,0.1,-0.00751,1e-05,1.20016]
[1778842737849,58.04,80700.99,0.1,-0.00752,1e-05,1.20104]
[1778842742883,58.04,80696.23,0.1,-0.00755,1e-05,1.20511]
[1778842748925,58.04,80693.43,0.1,-0.00757,1e-05,1.20752]
[1778842753960,58.04,80687.88,0.1,-0.0076,1e-05,1.21229]
[1778842758997,58.04,80681.95,0.1,-0.00764,1e-05,1.21741]
[1778842764031,58.04,80665.85,0.1,-0.00774,1e-05,1.2314]
[1778842770074,58.04,80669.63,0.1,-0.00772,1e-05,1.2281]
[1778842775110,58.04,80672.49,0.1,-0.00769,1e-05,1.22407]
[1778842780149,58.04,80679.41,0.1,-0.00765,1e-05,1.21808]
[1778842785181,58.04,80679.47,0.1,-0.00765,1e-05,1.21802]
[1778842790216,58.04,80679.57,0.1,-0.00765,1e-05,1.21794]
[1778842795251,58.04,80681.66,0.1,-0.00763,1e-05,1.21613]
[1778842800292,58.04,80685.55,0.1,-0.00761,1e-05,1.21277]
[1778842805337,58.04,80692.14,0.1,-0.00757,1e-05,1.2071]
[1778842810372,58.04,80697.2,0.1,-0.00754,1e-05,1.20277]
[1778842815403,58.04,80698.31,0.1,-0.00753,1e-05,1.20182]
[1778842820440,58.04,80709.14,0.1,-0.00746,1e-05,1.19258]
[1778842825474,58.04,80715.58,0.1,-0.00742,1e-05,1.18712]
[1778842830509,58.04,80716.15,0.1,-0.00742,1e-05,1.18664]
[1778842835546,58.04,80720.76,0.1,-0.00738,1e-05,1.18124]
[1778842840580,58.04,80722.18,0.1,-0.00737,1e-05,1.18004]
[1778842845616,58.04,80719.98,0.1,-0.00739,1e-05,1.1819]
[1778842850650,58.04,80718.3,0.1,-0.0074,1e-05,1.18332]
[1778842855685,58.04,80712.33,0.1,-0.00743,1e-05,1.18837]
[1778842860720,58.04,80712.94,0.1,-0.00743,1e-05,1.18785]
[1778842865756,58.04,80712.21,0.1,-0.00743,1e-05,1.18847]
[1778842870792,58.04,80713.23,0.1,-0.00743,1e-05,1.18761]
[1778842875825,58.04,80712.39,0.1,-0.00743,1e-05,1.18832]
[1778842880861,58.04,80711.3,0.1,-0.00744,1e-05,1.18924]
[1778842885896,58.04,80711.06,0.1,-0.00744,1e-05,1.18944]
[1778842890930,58.04,80711.08,0.1,-0.00744,1e-05,1.18943]
[1778842895965,58.04,80704.91,0.1,-0.00747,1e-05,1.19316]
[1778842901001,58.04,80709.46,0.1,-0.00744,1e-05,1.1893]
[1778842906038,58.04,80712.33,0.1,-0.00742,1e-05,1.18686]
[1778842911072,58.04,80709.38,0.1,-0.00744,1e-05,1.18936]
[1778842916107,58.04,80696.86,0.1,-0.00752,1e-05,1.20003]
[1778842921143,58.04,80688.42,0.1,-0.00757,1e-05,1.20726]
[1778842926177,58.04,80686.75,0.1,-0.00758,1e-05,1.20869]
[1778842931214,58.04,80684.53,0.1,-0.0076,1e-05,1.2106]
[1778842934246,58.04,80657.44,0.1,-0.00777,1e-05,1.23412]
[1778842935254,58.04,80637.04,0.1,-0.0079,1e-05,1.25208]
[1778842940288,58.04,80636.07,0.1,-0.0079,1e-05,1.25294]
[1778842945325,58.04,80626.49,0.1,-0.00797,1e-05,1.26145]
[1778842950358,58.04,80624.4,0.1,-0.00798,1e-05,1.26332]
[1778842955393,58.04,80623.71,0.1,-0.00797,1e-05,1.26236]
[1778842960428,58.04,80620.69,0.1,-0.00799,1e-05,1.26506]
[1778842965463,58.04,80621.19,0.1,-0.00799,1e-05,1.26461]
[1778842970498,58.04,80625.04,0.1,-0.00797,1e-05,1.26118]
[1778842975534,58.04,80625.94,0.1,-0.00796,1e-05,1.26037]
[1778842980568,58.04,80631.3,0.1,-0.00793,1e-05,1.25561]
[1778842985605,58.04,80632.61,0.1,-0.00792,1e-05,1.25444]
[1778842990642,58.04,80633.76,0.1,-0.00791,1e-05,1.25342]
[1778842995677,58.04,80636.45,0.1,-0.00789,1e-05,1.25104]
[1778843000712,58.04,80634.11,0.1,-0.00791,1e-05,1.25311]
[1778843005747,58.04,80633.07,0.1,-0.00791,1e-05,1.25403]
[1778843010783,58.04,80634.04,0.1,-0.00791,1e-05,1.25317]
[1778843015819,58.04,80634.43,0.1,-0.0079,1e-05,1.25127]
[1778843020852,58.04,80637.17,0.1,-0.00788,1e-05,1.24884]
[1778843026895,58.04,80636.51,0.1,-0.00788,1e-05,1.24943]
[1778843031929,58.04,80638.26,0.1,-0.00787,1e-05,1.24788]
[1778843036965,58.04,80637.22,0.1,-0.00788,1e-05,1.2488]
[1778843041999,58.04,80634.91,0.1,-0.00789,1e-05,1.25084]
[1778843047034,58.04,80632.76,0.1,-0.00791,1e-05,1.25275]
[1778843052069,58.04,80632.69,0.1,-0.00791,1e-05,1.25281]
[1778843057105,58.04,80629.17,0.1,-0.00793,1e-05,1.25593]
[1778843062140,58.04,80629.5,0.1,-0.00793,1e-05,1.25564]
[1778843067175,58.04,80610.9,0.1,-0.00805,1e-05,1.27225]
[1778843072210,58.04,80613.0,0.1,-0.00803,1e-05,1.26879]
[1778843077245,58.04,80613.0,0.1,-0.00803,1e-05,1.26879]
[1778843082280,58.04,80601.34,0.1,-0.0081,1e-05,1.27928]
[1778843087317,58.04,80613.87,0.1,-0.00802,1e-05,1.26801]
[1778843092351,58.04,80608.03,0.1,-0.00806,1e-05,1.27325]
[1778843097386,58.04,80602.02,0.1,-0.0081,1e-05,1.27866]
[1778843102422,58.04,80593.54,0.1,-0.00815,1e-05,1.28633]
[1778843107457,58.04,80593.21,0.1,-0.00816,1e-05,1.28663]
[1778843112491,58.04,80598.52,0.1,-0.00812,1e-05,1.28182]
[1778843117535,58.04,80597.83,0.1,-0.00813,1e-05,1.28245]
[1778843122569,58.04,80599.27,0.1,-0.00812,1e-05,1.28114]
[1778843127604,58.04,80598.77,0.1,-0.00812,1e-05,1.2816]
[1778843132639,58.04,80586.88,0.1,-0.00819,1e-05,1.29078]
[1778843137674,58.04,80584.99,0.1,-0.0082,1e-05,1.2925]
[1778843143716,58.04,80585.97,0.1,-0.00819,1e-05,1.29161]
[1778843148754,58.04,80589.69,0.1,-0.00817,1e-05,1.28823]
[1778843153790,58.04,80601.79,0.1,-0.00809,1e-05,1.27728]
[1778843158825,58.04,80603.02,0.1,-0.00808,1e-05,1.27618]
[1778843163859,58.04,80611.06,0.1,-0.00803,1e-05,1.26895]
[1778843168896,58.04,80615.78,0.1,-0.008,1e-05,1.26473]
[1778843173930,58.04,80611.22,0.1,-0.00803,1e-05,1.26881]
[1778843178965,58.04,80612.28,0.1,-0.00802,1e-05,1.26786]
[1778843183999,58.04,80613.42,0.1,-0.00801,1e-05,1.26684]
[1778843189033,58.04,80613.92,0.1,-0.00801,1e-05,1.26639]
[1778843194073,58.04,80613.73,0.1,-0.008,1e-05,1.26499]
[1778843199107,58.04,80614.84,0.1,-0.00799,1e-05,1.26399]
[1778843204143,58.04,80608.15,0.1,-0.00804,1e-05,1.26998]
[1778843209177,58.04,80608.26,0.1,-0.00804,1e-05,1.26989]
[1778843215219,58.04,80607.86,0.1,-0.00804,1e-05,1.27024]
[1778843220255,58.04,80598.14,0.1,-0.0081,1e-05,1.27899]
[1778843225289,58.04,80598.13,0.1,-0.0081,1e-05,1.279]
[1778843230324,58.04,80587.98,0.1,-0.00817,1e-05,1.28819]
[1778843236366,58.04,80583.34,0.1,-0.0082,1e-05,1.29241]
[1778843241402,58.04,80584.41,0.1,-0.0082,1e-05,1.29143]
[1778843246436,58.04,80587.29,0.1,-0.00818,1e-05,1.28881]
[1778843252478,58.04,80586.57,0.1,-0.00817,1e-05,1.28787]
[1778843257513,58.04,80587.09,0.1,-0.00817,1e-05,1.2874]
[1778843262549,58.04,80585.76,0.1,-0.00818,1e-05,1.28861]
[1778843267584,58.04,80586.75,0.1,-0.00817,1e-05,1.28771]
[1778843272619,58.04,80585.99,0.1,-0.00817,1e-05,1.2884]
[1778843277655,58.04,80587.38,0.1,-0.00817,1e-05,1.28714]
[1778843282690,58.04,80588.76,0.1,-0.00816,1e-05,1.28589]
[1778843287726,58.04,80587.64,0.1,-0.00816,1e-05,1.2869]
[1778843292760,58.04,80586.86,0.1,-0.00817,1e-05,1.28761]
[1778843297795,58.04,80587.57,0.1,-0.00816,1e-05,1.28697]
[1778843302832,58.04,80586.81,0.1,-0.00817,1e-05,1.28766]
[1778843307870,58.04,80589.63,0.1,-0.00815,1e-05,1.2851]
[1778843313912,58.04,80590.02,0.1,-0.00814,1e-05,1.28315]
[1778843318948,58.04,80589.22,0.1,-0.00814,1e-05,1.28388]
[1778843323983,58.04,80587.12,0.1,-0.00816,1e-05,1.28578]
[1778843329020,58.04,80586.38,0.1,-0.00816,1e-05,1.28645]
[1778843334054,58.04,80586.99,0.1,-0.00816,1e-05,1.2859]
[1778843339089,58.04,80588.46,0.1,-0.00815,1e-05,1.28457]
[1778843344124,58.04,80587.64,0.1,-0.00815,1e-05,1.28531]
[1778843349159,58.04,80587.88,0.1,-0.00815,1e-05,1.28509]
[1778843354194,58.04,80587.9,0.1,-0.00815,1e-05,1.28507]
[1778843359228,58.04,80584.42,0.1,-0.00818,1e-05,1.28823]
[1778843364264,58.04,80585.02,0.1,-0.00817,1e-05,1.28769]
[1778843369298,58.04,80584.95,0.1,-0.00817,1e-05,1.28775]
[1778843374337,58.04,80584.12,0.1,-0.00817,1e-05,1.28691]
[1778843376350,58.04,80560.37,0.1,-0.00833,1e-05,1.30862]
[1778843381385,58.04,80561.25,0.1,-0.00832,1e-05,1.30781]
[1778843386420,58.04,80562.56,0.1,-0.00831,1e-05,1.3066]
[1778843391455,58.04,80563.21,0.1,-0.00831,1e-05,1.306]
[1778843396490,58.04,80559.7,0.1,-0.00833,1e-05,1.30923]
[1778843401527,58.04,80560.62,0.1,-0.00833,1e-05,1.30839]
[1778843406566,58.04,80549.54,0.1,-0.0084,1e-05,1.31862]
[1778843411597,58.04,80555.63,0.1,-0.00836,1e-05,1.31299]
[1778843416632,58.04,80555.96,0.1,-0.00836,1e-05,1.31268]
[1778843421668,58.04,80565.5,0.1,-0.00829,1e-05,1.3039]
[1778843426701,58.04,80571.72,0.1,-0.00825,1e-05,1.2982]
[1778843431737,58.04,80578.96,0.1,-0.00819,1e-05,1.29]
[1778843436773,58.04,80579.68,0.1,-0.00819,1e-05,1.28935]
[1778843441810,58.04,80585.19,0.1,-0.00815,1e-05,1.28434]
[1778843446846,58.04,80592.17,0.1,-0.0081,1e-05,1.27803]
[1778843451881,58.04,80596.39,0.1,-0.00808,1e-05,1.27423]
[1778843456915,58.04,80596.87,0.1,-0.00807,1e-05,1.2738]
[1778843461953,58.04,80607.73,0.1,-0.008,1e-05,1.26405]
[1778843464973,58.04,80627.4,0.1,-0.00787,1e-05,1.24656]
[1778843470017,58.04,80631.86,0.1,-0.00785,1e-05,1.24263]
[1778843475043,58.04,80623.83,0.1,-0.0079,1e-05,1.24972]
[1778843480079,58.04,80622.28,0.1,-0.00791,1e-05,1.2511]
[1778843485114,58.04,80622.51,0.1,-0.00791,1e-05,1.25089]
[1778843488135,58.04,80606.42,0.1,-0.00801,1e-05,1.26522]
[1778843493169,58.04,80604.74,0.1,-0.00801,1e-05,1.26515]
[1778843500217,58.04,80607.64,0.1,-0.00799,1e-05,1.26256]
[1778843506261,58.04,80607.14,0.1,-0.008,1e-05,1.263]
[1778843511295,58.04,80600.71,0.1,-0.00804,1e-05,1.26876]
[1778843516330,58.04,80602.71,0.1,-0.00803,1e-05,1.26697]
[1778843521366,58.04,80605.91,0.1,-0.008,1e-05,1.2641]
[1778843526401,58.04,80613.89,0.1,-0.00795,1e-05,1.25698]
[1778843531436,58.04,80620.95,0.1,-0.00791,1e-05,1.25071]
[1778843536472,58.04,80620.4,0.1,-0.00791,1e-05,1.2512]
[1778843541506,58.04,80621.23,0.1,-0.0079,1e-05,1.25046]
[1778843546541,58.04,80622.99,0.1,-0.00789,1e-05,1.2489]
[1778843551576,58.04,80622.06,0.1,-0.00789,1e-05,1.24817]
[1778843556612,58.04,80606.4,0.1,-0.00799,1e-05,1.26209]
[1778843561646,58.04,80603.0,0.1,-0.00801,1e-05,1.26513]
[1778843566684,58.04,80602.47,0.1,-0.00802,1e-05,1.26561]
[1778843571719,58.04,80599.92,0.1,-0.00803,1e-05,1.26789]
[1778843577759,58.04,80600.09,0.1,-0.00803,1e-05,1.26774]
[1778843582794,58.04,80599.78,0.1,-0.00803,1e-05,1.26802]
[1778843588837,58.04,80601.17,0.1,-0.00803,1e-05,1.26677]
[1778843593874,58.04,80599.21,0.1,-0.00804,1e-05,1.26853]
[1778843599916,58.04,80600.33,0.1,-0.00803,1e-05,1.26752]
[1778843605959,58.04,80603.41,0.1,-0.00801,1e-05,1.26476]
[1778843610994,58.04,80602.15,0.1,-0.00802,1e-05,1.26589]
[1778843616031,58.04,80598.43,0.1,-0.00803,1e-05,1.26765]
[1778843621066,58.04,80598.06,0.1,-0.00804,1e-05,1.26798]
[1778843626100,58.04,80598.04,0.1,-0.00804,1e-05,1.268]
[1778843631135,58.04,80597.95,0.1,-0.00804,1e-05,1.26808]
[1778843636169,58.04,80609.79,0.1,-0.00796,1e-05,1.25749]
[1778843641206,58.04,80616.15,0.1,-0.00792,1e-05,1.25184]
[1778843646242,58.04,80617.12,0.1,-0.00791,1e-05,1.25098]
[1778843651278,58.04,80616.24,0.1,-0.00792,1e-05,1.25176]
[1778843656312,58.04,80619.21,0.1,-0.0079,1e-05,1.24913]
[1778843661352,58.04,80619.99,0.1,-0.00789,1e-05,1.24843]
[1778843667395,58.04,80622.83,0.1,-0.00787,1e-05,1.24592]
[1778843672428,58.04,80623.56,0.1,-0.00786,1e-05,1.24372]
[1778843677464,58.04,80624.56,0.1,-0.00785,1e-05,1.24283]
[1778843682499,58.04,80626.21,0.1,-0.00784,1e-05,1.24138]
[1778843687533,58.04,80629.06,0.1,-0.00783,1e-05,1.23887]
[1778843692568,58.04,80635.89,0.1,-0.00778,1e-05,1.23287]
[1778843697605,58.04,80641.4,0.1,-0.00775,1e-05,1.22805]
[1778843702638,58.04,80641.83,0.1,-0.00774,1e-05,1.22768]
[1778843707674,58.04,80642.11,0.1,-0.00774,1e-05,1.22743]
[1778843713715,58.04,80644.12,0.1,-0.00773,1e-05,1.22568]
[1778843719758,58.04,80645.0,0.1,-0.00772,1e-05,1.22491]
[1778843724793,58.04,80643.86,0.1,-0.00773,1e-05,1.2259]
[1778843730835,58.04,80651.7,0.1,-0.00768,1e-05,1.21908]
[1778843735871,58.04,80649.75,0.1,-0.00768,1e-05,1.21924]
[1778843740906,58.04,80659.24,0.1,-0.00762,1e-05,1.21102]
[1778843745942,58.04,80659.38,0.1,-0.00762,1e-05,1.2109]
[1778843750977,58.04,80661.11,0.1,-0.00761,1e-05,1.20941]
[1778843756011,58.04,80661.8,0.1,-0.00761,1e-05,1.20881]
[1778843761051,58.04,80667.45,0.1,-0.00757,1e-05,1.20395]
[1778843766085,58.04,80676.31,0.1,-0.00752,1e-05,1.19636]
[1778843771119,58.04,80675.16,0.1,-0.00752,1e-05,1.19734]
[1778843776158,58.04,80670.86,0.1,-0.00755,1e-05,1.20102]
[1778843783207,58.04,80670.5,0.1,-0.00755,1e-05,1.20133]
[1778843788242,58.04,80665.17,0.1,-0.00759,1e-05,1.20591]
[1778843793278,58.04,80662.0,0.1,-0.0076,1e-05,1.20711]
[1778843798314,58.04,80664.81,0.1,-0.00758,1e-05,1.20469]
[1778843803347,58.04,80664.9,0.1,-0.00758,1e-05,1.20462]
[1778843808383,58.04,80672.84,0.1,-0.00753,1e-05,1.19781]
[1778843813417,58.04,80673.96,0.1,-0.00752,1e-05,1.19685]
[1778843818452,58.04,80671.15,0.1,-0.00754,1e-05,1.19925]
[1778843823487,58.04,80661.58,0.1,-0.0076,1e-05,1.20747]
[1778843830290,58.04,80663.11,0.1,-0.00759,1e-05,1.20616]
[1778843836579,58.04,80660.46,0.1,-0.00761,1e-05,1.20844]
[1778843841614,58.04,80666.07,0.1,-0.00757,1e-05,1.20361]
[1778843846651,58.04,80669.06,0.1,-0.00755,1e-05,1.20104]
[1778843851685,58.04,80667.44,0.1,-0.00755,1e-05,1.20091]
[1778843856719,58.04,80669.26,0.1,-0.00754,1e-05,1.19935]
[1778843861755,58.04,80665.97,0.1,-0.00756,1e-05,1.20217]
[1778843866791,58.04,80664.98,0.1,-0.00757,1e-05,1.20302]
[1778843871825,58.04,80671.37,0.1,-0.00753,1e-05,1.19754]
[1778843876862,58.04,80670.21,0.1,-0.00754,1e-05,1.19854]
[1778843881898,58.04,80665.18,0.1,-0.00757,1e-05,1.20285]
[1778843888946,58.04,80666.4,0.1,-0.00756,1e-05,1.2018]
[1778843893980,58.04,80661.96,0.1,-0.00759,1e-05,1.20562]
[1778843899022,58.04,80663.62,0.1,-0.00758,1e-05,1.20419]
[1778843904050,58.04,80649.06,0.1,-0.00767,1e-05,1.21676]
[1778843909086,58.04,80646.09,0.1,-0.00769,1e-05,1.21934]
[1778843914124,58.04,80643.88,0.1,-0.00769,1e-05,1.21972]
[1778843919159,58.04,80632.33,0.1,-0.00777,1e-05,1.22979]
[1778843924194,58.04,80630.67,0.1,-0.00778,1e-05,1.23124]
[1778843929234,58.04,80616.01,0.1,-0.00787,1e-05,1.24414]
[1778843934271,58.04,80603.69,0.1,-0.00795,1e-05,1.25507]
[1778843939305,58.04,80598.55,0.1,-0.00798,1e-05,1.25965]
[1778843944341,58.04,80607.1,0.1,-0.00793,1e-05,1.25204]
[1778843949374,58.04,80611.77,0.1,-0.0079,1e-05,1.24789]
[1778843954409,58.04,80621.42,0.1,-0.00784,1e-05,1.23937]
[1778843959446,58.04,80630.57,0.1,-0.00778,1e-05,1.23133]
[1778843964480,58.04,80620.34,0.1,-0.00784,1e-05,1.24032]
[1778843969516,58.04,80622.81,0.1,-0.00783,1e-05,1.23815]
[1778843974550,58.04,80624.57,0.1,-0.00781,1e-05,1.23504]
[1778843980592,58.04,80623.89,0.1,-0.00781,1e-05,1.23564]
[1778843986637,58.04,80626.16,0.1,-0.0078,1e-05,1.23365]
[1778843991672,58.04,80627.7,0.1,-0.00779,1e-05,1.2323]
[1778843998720,58.04,80629.33,0.1,-0.00778,1e-05,1.23087]
[1778844003754,58.04,80631.09,0.1,-0.00776,1e-05,1.22933]
[1778844008790,58.04,80632.06,0.1,-0.00776,1e-05,1.22848]
[1778844013825,58.04,80637.42,0.1,-0.00772,1e-05,1.2238]
[1778844018861,58.04,80637.99,0.1,-0.00772,1e-05,1.2233]
[1778844023895,58.04,80640.21,0.1,-0.00771,1e-05,1.22137]
[1778844028936,58.04,80645.07,0.1,-0.00768,1e-05,1.21715]
[1778844034973,58.04,80642.78,0.1,-0.00768,1e-05,1.21759]
[1778844041016,58.04,80643.2,0.1,-0.00768,1e-05,1.21723]
[1778844047062,58.04,80642.79,0.1,-0.00768,1e-05,1.21759]
[1778844052099,58.04,80641.58,0.1,-0.00769,1e-05,1.21864]
[1778844057128,58.04,80641.48,0.1,-0.00769,1e-05,1.21872]
[1778844062171,58.04,80638.96,0.1,-0.00771,1e-05,1.22091]
[1778844067204,58.04,80632.46,0.1,-0.00775,1e-05,1.22658]
[1778844073246,58.04,80633.78,0.1,-0.00774,1e-05,1.22543]
[1778844078281,58.04,80637.09,0.1,-0.00772,1e-05,1.22254]
[1778844083317,58.04,80640.25,0.1,-0.0077,1e-05,1.21979]
[1778844088353,58.04,80636.81,0.1,-0.00772,1e-05,1.22279]
[1778844093388,58.04,80628.12,0.1,-0.00776,1e-05,1.22883]
[1778844097416,58.04,80607.17,0.1,-0.0079,1e-05,1.24727]
[1778844102453,58.04,80600.6,0.1,-0.00794,1e-05,1.2531]
[1778844108495,58.04,80601.47,0.1,-0.00794,1e-05,1.25233]
[1778844113531,58.04,80602.39,0.1,-0.00793,1e-05,1.25151]
[1778844118569,58.04,80603.22,0.1,-0.00793,1e-05,1.25078]
[1778844123605,58.04,80604.28,0.1,-0.00792,1e-05,1.24984]
[1778844128641,58.04,80596.38,0.1,-0.00797,1e-05,1.25686]
[1778844136696,58.04,80595.6,0.1,-0.00798,1e-05,1.25756]
[1778844141732,58.04,80599.55,0.1,-0.00795,1e-05,1.25404]
[1778844146767,58.04,80589.12,0.1,-0.00802,1e-05,1.26335]
[1778844152809,58.04,80583.87,0.1,-0.00804,1e-05,1.26648]
[1778844158625,58.04,80578.79,0.1,-0.00808,1e-05,1.27104]
[1778844163899,58.04,80572.71,0.1,-0.00812,1e-05,1.27653]
[1778844168932,58.04,80568.43,0.1,-0.00814,1e-05,1.2804]
[1778844173968,58.04,80561.84,0.1,-0.00819,1e-05,1.28638]
[1778844179006,58.04,80558.34,0.1,-0.00821,1e-05,1.28957]
[1778844184039,58.04,80559.53,0.1,-0.0082,1e-05,1.28848]
[1778844189076,58.04,80554.04,0.1,-0.00824,1e-05,1.29349]
[1778844194109,58.04,80552.99,0.1,-0.00825,1e-05,1.29445]
[1778844199145,58.04,80555.86,0.1,-0.00823,1e-05,1.29183]
[1778844204180,58.04,80546.24,0.1,-0.00829,1e-05,1.30063]
[1778844209215,58.04,80546.73,0.1,-0.00829,1e-05,1.30018]
[1778844214250,58.04,80546.64,0.1,-0.00828,1e-05,1.29865]
[1778844219285,58.04,80550.98,0.1,-0.00825,1e-05,1.29468]
[1778844224320,58.04,80550.96,0.1,-0.00825,1e-05,1.2947]
[1778844229355,58.04,80550.27,0.1,-0.00826,1e-05,1.29533]
[1778844234391,58.04,80549.98,0.1,-0.00826,1e-05,1.29559]
[1778844239427,58.04,80550.98,0.1,-0.00825,1e-05,1.29468]
[1778844244460,58.04,80552.31,0.1,-0.00824,1e-05,1.29346]
[1778844249496,58.04,80551.89,0.1,-0.00825,1e-05,1.29385]
[1778844255539,58.04,80554.6,0.1,-0.00823,1e-05,1.29137]
[1778844260577,58.04,80554.95,0.1,-0.00823,1e-05,1.29105]
[1778844265614,58.04,80557.63,0.1,-0.00821,1e-05,1.28861]
[1778844270647,58.04,80557.51,0.1,-0.00821,1e-05,1.28872]
[1778844275682,58.04,80556.84,0.1,-0.0082,1e-05,1.28773]
[1778844280722,58.04,80559.26,0.1,-0.00819,1e-05,1.28552]
[1778844285755,58.04,80560.31,0.1,-0.00818,1e-05,1.28457]
[1778844290788,58.04,80561.54,0.1,-0.00817,1e-05,1.28345]
[1778844295824,58.04,80551.83,0.1,-0.00824,1e-05,1.29229]
[1778844301866,58.04,80546.65,0.1,-0.00827,1e-05,1.29703]
[1778844306901,58.04,80554.22,0.1,-0.00822,1e-05,1.29011]
[1778844311937,58.04,80556.26,0.1,-0.00821,1e-05,1.28825]
[1778844316971,58.04,80555.94,0.1,-0.00821,1e-05,1.28855]
[1778844322007,58.04,80554.45,0.1,-0.00822,1e-05,1.2899]
[1778844327041,58.04,80561.03,0.1,-0.00817,1e-05,1.28392]
[1778844332078,58.04,80562.26,0.1,-0.00816,1e-05,1.2812]
[1778844337112,58.04,80564.55,0.1,-0.00814,1e-05,1.27913]
[1778844342146,58.04,80565.3,0.1,-0.00814,1e-05,1.27845]
[1778844347181,58.04,80566.9,0.1,-0.00813,1e-05,1.277]
[1778844352216,58.04,80568.29,0.1,-0.00812,1e-05,1.27574]
[1778844357256,58.04,80557.54,0.1,-0.00819,1e-05,1.28549]
[1778844362286,58.04,80553.75,0.1,-0.00821,1e-05,1.28894]
[1778844367321,58.04,80552.26,0.1,-0.00822,1e-05,1.2903]
[1778844372356,58.04,80543.57,0.1,-0.00828,1e-05,1.29824]
[1778844377391,58.04,80542.47,0.1,-0.00829,1e-05,1.29925]
[1778844382427,58.04,80544.56,0.1,-0.00828,1e-05,1.29734]
[1778844387461,58.04,80544.22,0.1,-0.00828,1e-05,1.29765]
[1778844394510,58.04,80547.52,0.1,-0.00825,1e-05,1.29302]
[1778844399545,58.04,80547.29,0.1,-0.00825,1e-05,1.29323]
[1778844404582,58.04,80552.94,0.1,-0.00821,1e-05,1.28807]
[1778844409617,58.04,80551.1,0.1,-0.00822,1e-05,1.28975]
[1778844415658,58.04,80550.68,0.1,-0.00822,1e-05,1.29013]
[1778844420695,58.04,80550.18,0.1,-0.00823,1e-05,1.29059]
[1778844425728,58.04,80552.14,0.1,-0.00821,1e-05,1.2888]
[1778844431772,58.04,80552.44,0.1,-0.00821,1e-05,1.28853]
[1778844436807,58.04,80543.78,0.1,-0.00827,1e-05,1.29644]
[1778844444863,58.04,80544.35,0.1,-0.00827,1e-05,1.29592]
[1778844450907,58.04,80545.88,0.1,-0.00826,1e-05,1.29452]
[1778844455943,58.04,80549.3,0.1,-0.00822,1e-05,1.28978]
[1778844460978,58.04,80550.18,0.1,-0.00822,1e-05,1.28898]
[1778844466012,58.04,80547.99,0.1,-0.00823,1e-05,1.29098]
[1778844471059,58.04,80547.99,0.1,-0.00823,1e-05,1.29098]
[1778844476103,58.04,80547.62,0.1,-0.00824,1e-05,1.29132]
[1778844481138,58.04,80548.19,0.1,-0.00823,1e-05,1.2908]
[1778844487182,58.04,80547.22,0.1,-0.00824,1e-05,1.29168]
[1778844492224,58.04,80549.39,0.1,-0.00822,1e-05,1.2897]
[1778844497253,58.04,80559.52,0.1,-0.00816,1e-05,1.28049]
[1778844502288,58.04,80569.08,0.1,-0.00809,1e-05,1.27185]
[1778844507330,58.04,80571.4,0.1,-0.00808,1e-05,1.26976]
[1778844512365,58.04,80575.74,0.1,-0.00804,1e-05,1.26427]
[1778844517400,58.04,80580.92,0.1,-0.008,1e-05,1.25963]
[1778844522435,58.04,80582.12,0.1,-0.008,1e-05,1.25856]
[1778844530234,58.04,80584.05,0.1,-0.00798,1e-05,1.25683]
[1778844536535,58.04,80585.11,0.1,-0.00798,1e-05,1.25588]
[1778844542579,58.04,80589.55,0.1,-0.00795,1e-05,1.25193]
[1778844547613,58.04,80589.84,0.1,-0.00795,1e-05,1.25167]
[1778844552648,58.04,80591.26,0.1,-0.00794,1e-05,1.25041]
[1778844557684,58.04,80590.74,0.1,-0.00794,1e-05,1.25087]
[1778844562718,58.04,80591.47,0.1,-0.00793,1e-05,1.25022]
[1778844569771,58.04,80591.47,0.1,-0.00793,1e-05,1.25022]
[1778844574806,58.04,80591.74,0.1,-0.00792,1e-05,1.24841]
[1778844579840,58.04,80591.97,0.1,-0.00792,1e-05,1.24821]
[1778844584878,58.04,80591.95,0.1,-0.00792,1e-05,1.24822]
[1778844590653,58.04,80593.7,0.1,-0.00791,1e-05,1.24667]
[1778844595953,58.04,80593.57,0.1,-0.00791,1e-05,1.24679]
[1778844600988,58.04,80593.42,0.1,-0.00791,1e-05,1.24692]
[1778844606024,58.04,80593.87,0.1,-0.00791,1e-05,1.24652]
[1778844611079,58.04,80600.71,0.1,-0.00786,1e-05,1.24047]
[1778844616096,58.04,80588.84,0.1,-0.00794,1e-05,1.25099]
[1778844621131,58.04,80595.13,0.1,-0.0079,1e-05,1.2454]
[1778844626165,58.04,80586.44,0.1,-0.00796,1e-05,1.25312]
[1778844631201,58.04,80587.43,0.1,-0.00794,1e-05,1.25067]
[1778844636234,58.04,80587.76,0.1,-0.00794,1e-05,1.25037]
[1778844641270,58.04,80588.87,0.1,-0.00793,1e-05,1.24939]
[1778844646305,58.04,80589.85,0.1,-0.00793,1e-05,1.24852]
[1778844653354,58.04,80590.12,0.1,-0.00792,1e-05,1.24828]
[1778844659395,58.04,80588.65,0.1,-0.00793,1e-05,1.24958]
[1778844664431,58.04,80587.69,0.1,-0.00794,1e-05,1.25044]
[1778844669466,58.04,80586.84,0.1,-0.00795,1e-05,1.25119]
[1778844674506,58.04,80586.12,0.1,-0.00795,1e-05,1.25183]
[1778844681285,58.04,80587.34,0.1,-0.00794,1e-05,1.25075]
[1778844686586,58.04,80588.04,0.1,-0.00794,1e-05,1.25013]
[1778844692361,58.04,80590.51,0.1,-0.00791,1e-05,1.24636]
[1778844697663,58.04,80589.75,0.1,-0.00792,1e-05,1.24703]
[1778844702697,58.04,80589.77,0.1,-0.00792,1e-05,1.24702]
[1778844707732,58.04,80588.93,0.1,-0.00792,1e-05,1.24776]
[1778844712767,58.04,80588.66,0.1,-0.00792,1e-05,1.248]
[1778844717805,58.04,80585.01,0.1,-0.00795,1e-05,1.25125]
[1778844722838,58.04,80585.24,0.1,-0.00795,1e-05,1.25104]
[1778844727872,58.04,80579.1,0.1,-0.00799,1e-05,1.25652]
[1778844732936,58.04,80580.23,0.1,-0.00798,1e-05,1.25551]
[1778844737971,58.04,80582.72,0.1,-0.00796,1e-05,1.25329]
[1778844744019,58.04,80582.35,0.1,-0.00797,1e-05,1.25362]
[1778844752070,58.04,80587.19,0.1,-0.00792,1e-05,1.24774]
[1778844757106,58.04,80582.36,0.1,-0.00796,1e-05,1.25203]
[1778844762139,58.04,80581.69,0.1,-0.00796,1e-05,1.25263]
[1778844768181,58.04,80581.0,0.1,-0.00796,1e-05,1.25324]
[1778844773216,58.04,80582.06,0.1,-0.00796,1e-05,1.2523]
[1778844779275,58.04,80582.17,0.1,-0.00796,1e-05,1.2522]
[1778844784294,58.04,80580.28,0.1,-0.00797,1e-05,1.25388]
[1778844789328,58.04,80581.99,0.1,-0.00796,1e-05,1.25236]
[1778844794367,58.04,80584.74,0.1,-0.00794,1e-05,1.24991]
[1778844799403,58.04,80585.77,0.1,-0.00793,1e-05,1.249]
[1778844804437,58.04,80585.46,0.1,-0.00794,1e-05,1.24927]
[1778844809471,58.04,80584.25,0.1,-0.00794,1e-05,1.25035]
[1778844814507,58.04,80585.77,0.1,-0.00792,1e-05,1.24742]
[1778844819541,58.04,80585.73,0.1,-0.00792,1e-05,1.24746]
[1778844824577,58.04,80585.27,0.1,-0.00793,1e-05,1.24787]
[1778844830619,58.04,80585.28,0.1,-0.00793,1e-05,1.24786]
[1778844836371,58.04,80586.19,0.1,-0.00792,1e-05,1.24705]
[1778844841697,58.04,80583.98,0.1,-0.00793,1e-05,1.24901]
[1778844846731,58.04,80585.02,0.1,-0.00793,1e-05,1.24809]
[1778844849752,58.04,80566.88,0.1,-0.00805,1e-05,1.26429]
[1778844854789,58.04,80558.95,0.1,-0.0081,1e-05,1.27143]
[1778844859822,58.04,80561.02,0.1,-0.00809,1e-05,1.26956]
[1778844864857,58.04,80562.2,0.1,-0.00808,1e-05,1.2685]
[1778844869892,58.04,80562.46,0.1,-0.00808,1e-05,1.26827]
[1778844874927,58.04,80562.49,0.1,-0.00807,1e-05,1.26665]
[1778844879962,58.04,80557.01,0.1,-0.0081,1e-05,1.27159]
[1778844884998,58.04,80556.72,0.1,-0.00811,1e-05,1.27185]
[1778844890033,58.04,80557.9,0.1,-0.0081,1e-05,1.27078]
[1778844895067,58.04,80559.07,0.1,-0.00809,1e-05,1.26973]
[1778844900102,58.04,80564.85,0.1,-0.00805,1e-05,1.26453]
[1778844905137,58.04,80576.9,0.1,-0.00797,1e-05,1.25374]
[1778844910172,58.04,80578.06,0.1,-0.00796,1e-05,1.25271]
[1778844915208,58.04,80579.73,0.1,-0.00795,1e-05,1.25122]
[1778844920242,58.04,80580.05,0.1,-0.00795,1e-05,1.25094]
[1778844925277,58.04,80587.84,0.1,-0.0079,1e-05,1.24402]
[1778844930313,58.04,80599.06,0.1,-0.00783,1e-05,1.23411]
[1778844935348,58.04,80601.77,0.1,-0.0078,1e-05,1.23017]
[1778844940383,58.04,80593.45,0.1,-0.00785,1e-05,1.23749]
[1778844945429,58.04,80596.78,0.1,-0.00783,1e-05,1.23455]
[1778844950483,58.04,80601.79,0.1,-0.0078,1e-05,1.23015]
[1778844956525,58.04,80604.42,0.1,-0.00778,1e-05,1.22784]
[1778844961561,58.04,80604.42,0.1,-0.00778,1e-05,1.22784]
[1778844966596,58.04,80606.5,0.1,-0.00777,1e-05,1.22602]
[1778844971632,58.04,80608.36,0.1,-0.00776,1e-05,1.22439]
[1778844976667,58.04,80613.15,0.1,-0.00773,1e-05,1.22021]
[1778844981701,58.04,80613.59,0.1,-0.00772,1e-05,1.21983]
[1778844986736,58.04,80606.18,0.1,-0.00777,1e-05,1.2263]
[1778844991771,58.04,80598.63,0.1,-0.00781,1e-05,1.23137]
[1778844997527,58.04,80597.38,0.1,-0.00782,1e-05,1.23247]
[1778845002848,58.04,80597.95,0.1,-0.00782,1e-05,1.23196]
[1778845007883,58.04,80597.59,0.1,-0.00782,1e-05,1.23228]
[1778845012917,58.04,80599.18,0.1,-0.00781,1e-05,1.23088]
[1778845017953,58.04,80601.8,0.1,-0.00779,1e-05,1.22858]
[1778845022988,58.04,80593.83,0.1,-0.00784,1e-05,1.23559]
[1778845028023,58.04,80591.13,0.1,-0.00786,1e-05,1.23797]
[1778845035801,58.04,80591.56,0.1,-0.00786,1e-05,1.23759]
[1778845041116,58.04,80592.81,0.1,-0.00785,1e-05,1.23649]
[1778845046150,58.04,80590.04,0.1,-0.00787,1e-05,1.23893]
[1778845052192,58.04,80590.49,0.1,-0.00785,1e-05,1.23697]
[1778845057227,58.04,80591.13,0.1,-0.00785,1e-05,1.23641]
[1778845062263,58.04,80591.7,0.1,-0.00785,1e-05,1.2359]
[1778845067297,58.04,80592.35,0.1,-0.00784,1e-05,1.23533]
[1778845073339,58.04,80592.17,0.1,-0.00784,1e-05,1.23549]
[1778845078375,58.04,80592.13,0.1,-0.00784,1e-05,1.23553]
[1778845083409,58.04,80592.67,0.1,-0.00784,1e-05,1.23505]
[1778845089451,58.04,80584.48,0.1,-0.00789,1e-05,1.24228]
[1778845095494,58.04,80585.02,0.1,-0.00789,1e-05,1.24181]
[1778845100528,58.04,80585.35,0.1,-0.00789,1e-05,1.24151]
[1778845106571,58.04,80585.67,0.1,-0.00789,1e-05,1.24123]
[1778845111606,58.04,80586.77,0.1,-0.00787,1e-05,1.23869]
[1778845116643,58.04,80586.78,0.1,-0.00787,1e-05,1.23868]
[1778845121677,58.04,80594.02,0.1,-0.00782,1e-05,1.2323]
[1778845126712,58.04,80595.8,0.1,-0.00781,1e-05,1.23073]
[1778845131755,58.04,80599.18,0.1,-0.00779,1e-05,1.22777]
[1778845136784,58.04,80602.19,0.1,-0.00777,1e-05,1.22513]
[1778845141821,58.04,80596.49,0.1,-0.00781,1e-05,1.23013]
[1778845147865,58.04,80589.15,0.1,-0.00785,1e-05,1.23659]
[1778845152899,58.04,80590.41,0.1,-0.00784,1e-05,1.23548]
[1778845157934,58.04,80587.21,0.1,-0.00787,1e-05,1.2383]
[1778845162968,58.04,80587.54,0.1,-0.00786,1e-05,1.23801]
[1778845168010,58.04,80577.09,0.1,-0.00793,1e-05,1.24727]
[1778845173040,58.04,80575.42,0.1,-0.00793,1e-05,1.24718]
[1778845178074,58.04,80574.36,0.1,-0.00794,1e-05,1.24812]
[1778845183109,58.04,80575.69,0.1,-0.00793,1e-05,1.24694]
[1778845192172,58.04,80575.51,0.1,-0.00793,1e-05,1.2471]
[1778845199221,58.04,80575.12,0.1,-0.00793,1e-05,1.24744]
[1778845204256,58.04,80574.99,0.1,-0.00794,1e-05,1.24756]
[1778845210298,58.04,80574.54,0.1,-0.00794,1e-05,1.24796]
[1778845215333,58.04,80574.21,0.1,-0.00794,1e-05,1.24825]
[1778845220368,58.04,80573.45,0.1,-0.00795,1e-05,1.24893]
[1778845225403,58.04,80574.04,0.1,-0.00794,1e-05,1.2484]
[1778845230438,58.04,80573.23,0.1,-0.00795,1e-05,1.24912]
[1778845235473,58.04,80572.98,0.1,-0.00794,1e-05,1.24777]
[1778845240508,58.04,80567.63,0.1,-0.00797,1e-05,1.25254]
[1778845245546,58.04,80564.61,0.1,-0.00799,1e-05,1.25523]
[1778845250578,58.04,80551.81,0.1,-0.00808,1e-05,1.26672]
[1778845255613,58.04,80553.29,0.1,-0.00807,1e-05,1.26538]
[1778845260649,58.04,80556.22,0.1,-0.00805,1e-05,1.26275]
[1778845265685,58.04,80552.3,0.1,-0.00808,1e-05,1.26627]
[1778845270719,58.04,80552.04,0.1,-0.00808,1e-05,1.26651]
[1778845275756,58.04,80543.8,0.1,-0.00813,1e-05,1.27395]
[1778845280791,58.04,80547.0,0.1,-0.00811,1e-05,1.27105]
[1778845285827,58.04,80547.01,0.1,-0.00811,1e-05,1.27105]
[1778845290860,58.04,80545.97,0.1,-0.00812,1e-05,1.27198]
[1778845295896,58.04,80548.26,0.1,-0.00809,1e-05,1.26832]
[1778845300931,58.04,80546.25,0.1,-0.00811,1e-05,1.27014]
[1778845305966,58.04,80545.82,0.1,-0.00811,1e-05,1.27052]
[1778845311005,58.04,80547.24,0.1,-0.0081,1e-05,1.26924]
[1778845316037,58.04,80551.9,0.1,-0.00807,1e-05,1.26504]
[1778845322084,58.04,80555.71,0.1,-0.00804,1e-05,1.26162]
[1778845327847,58.04,80559.08,0.1,-0.00802,1e-05,1.2586]
[1778845333161,58.04,80561.17,0.1,-0.00801,1e-05,1.25673]
[1778845338196,58.04,80567.59,0.1,-0.00796,1e-05,1.25099]
[1778845343231,58.04,80566.68,0.1,-0.00797,1e-05,1.2518]
[1778845348266,58.04,80568.34,0.1,-0.00796,1e-05,1.25032]
[1778845354029,58.04,80568.7,0.1,-0.00795,1e-05,1.24843]
[1778845359344,58.04,80581.19,0.1,-0.00787,1e-05,1.23735]
[1778845362364,58.04,80597.34,0.1,-0.00776,1e-05,1.22315]
[1778845368129,58.04,80598.28,0.1,-0.00776,1e-05,1.22233]
[1778845373441,58.04,80599.24,0.1,-0.00775,1e-05,1.22149]
[1778845378476,58.04,80603.39,0.1,-0.00772,1e-05,1.21787]
[1778845383511,58.04,80604.77,0.1,-0.00771,1e-05,1.21667]
[1778845388546,58.04,80608.39,0.1,-0.00769,1e-05,1.21352]
[1778845393581,58.04,80610.62,0.1,-0.00768,1e-05,1.21158]
[1778845398616,58.04,80612.3,0.1,-0.00767,1e-05,1.21013]
[1778845403651,58.04,80612.58,0.1,-0.00766,1e-05,1.20988]
[1778845409694,58.04,80620.92,0.1,-0.00761,1e-05,1.20267]
[1778845414729,58.04,80621.13,0.1,-0.0076,1e-05,1.20095]
[1778845419766,58.04,80616.92,0.1,-0.00763,1e-05,1.20459]
[1778845426813,58.04,80617.18,0.1,-0.00763,1e-05,1.20436]
[1778845431848,58.04,80616.39,0.1,-0.00763,1e-05,1.20504]
[1778845436882,58.04,80616.65,0.1,-0.00763,1e-05,1.20482]
[1778845441918,58.04,80611.38,0.1,-0.00766,1e-05,1.20938]
[1778845447965,58.04,80601.33,0.1,-0.00773,1e-05,1.21812]
[1778845452999,58.04,80599.61,0.1,-0.00774,1e-05,1.21962]
[1778845458035,58.04,80600.14,0.1,-0.00773,1e-05,1.21915]
[1778845463071,58.04,80602.53,0.1,-0.00772,1e-05,1.21707]
[1778845468108,58.04,80607.16,0.1,-0.00769,1e-05,1.21304]
[1778845473140,58.04,80615.74,0.1,-0.00763,1e-05,1.20407]
[1778845478175,58.04,80615.74,0.1,-0.00763,1e-05,1.20407]
[1778845483210,58.04,80616.1,0.1,-0.00762,1e-05,1.20376]
[1778845488971,58.04,80616.49,0.1,-0.00762,1e-05,1.20342]
[1778845494289,58.04,80617.44,0.1,-0.00762,1e-05,1.2026]
[1778845499325,58.04,80616.96,0.1,-0.00762,1e-05,1.20301]
[1778845504365,58.04,80614.35,0.1,-0.00763,1e-05,1.20527]
[1778845509394,58.04,80615.25,0.1,-0.00763,1e-05,1.20449]
[1778845514429,58.04,80617.13,0.1,-0.00762,1e-05,1.20287]
[1778845519464,58.04,80629.06,0.1,-0.00754,1e-05,1.19261]
[1778845524499,58.04,80627.34,0.1,-0.00755,1e-05,1.19408]
[1778845529536,58.04,80620.93,0.1,-0.00759,1e-05,1.19959]
[1778845534572,58.04,80621.95,0.1,-0.00758,1e-05,1.19718]
[1778845539607,58.04,80621.94,0.1,-0.00758,1e-05,1.19719]
[1778845544642,58.04,80627.82,0.1,-0.00754,1e-05,1.19214]
[1778845549678,58.04,80625.77,0.1,-0.00755,1e-05,1.1939]
[1778845554712,58.04,80628.89,0.1,-0.00753,1e-05,1.19123]
[1778845559747,58.04,80626.85,0.1,-0.00755,1e-05,1.19297]
[1778845564782,58.04,80627.09,0.1,-0.00754,1e-05,1.19277]
[1778845569818,58.04,80628.83,0.1,-0.00753,1e-05,1.19128]
[1778845574853,58.04,80629.04,0.1,-0.00753,1e-05,1.1911]
[1778845579890,58.04,80627.57,0.1,-0.00754,1e-05,1.19236]
[1778845584925,58.04,80626.23,0.1,-0.00755,1e-05,1.19351]
[1778845589959,58.04,80625.91,0.1,-0.00755,1e-05,1.19378]
[1778845594997,58.04,80624.97,0.1,-0.00755,1e-05,1.19306]
[1778845600032,58.04,80629.99,0.1,-0.00752,1e-05,1.18876]
[1778845605069,58.04,80629.1,0.1,-0.00752,1e-05,1.18952]
[1778845610101,58.04,80630.49,0.1,-0.00751,1e-05,1.18833]
[1778845615140,58.04,80632.23,0.1,-0.0075,1e-05,1.18685]
[1778845620172,58.04,80632.93,0.1,-0.0075,1e-05,1.18625]
[1778845625208,58.04,80634.18,0.1,-0.00749,1e-05,1.18518]
[1778845630242,58.04,80634.69,0.1,-0.00749,1e-05,1.18475]
[1778845635276,58.04,80635.69,0.1,-0.00748,1e-05,1.1839]
[1778845640312,58.04,80642.29,0.1,-0.00744,1e-05,1.17829]
[1778845645349,58.04,80643.76,0.1,-0.00743,1e-05,1.17704]
[1778845651391,58.04,80642.57,0.1,-0.00743,1e-05,1.17653]
[1778845656426,58.04,80644.02,0.1,-0.00742,1e-05,1.1753]
[1778845661461,58.04,80642.71,0.1,-0.00743,1e-05,1.17641]
[1778845666496,58.04,80644.36,0.1,-0.00742,1e-05,1.17502]
[1778845671532,58.04,80643.1,0.1,-0.00743,1e-05,1.17608]
[1778845676566,58.04,80647.72,0.1,-0.0074,1e-05,1.17217]
[1778845681602,58.04,80647.31,0.1,-0.0074,1e-05,1.17252]
[1778845686640,58.04,80653.61,0.1,-0.00736,1e-05,1.16721]
[1778845691675,58.04,80651.53,0.1,-0.00737,1e-05,1.16896]
[1778845696711,58.04,80652.03,0.1,-0.00737,1e-05,1.16854]
[1778845701746,58.04,80655.03,0.1,-0.00735,1e-05,1.16601]
[1778845706781,58.04,80655.45,0.1,-0.00735,1e-05,1.16566]
[1778845714837,58.04,80656.48,0.1,-0.00734,1e-05,1.16329]
[1778845719871,58.04,80661.1,0.1,-0.00731,1e-05,1.15942]
[1778845724907,58.04,80666.95,0.1,-0.00727,1e-05,1.15453]
[1778845729942,58.04,80681.32,0.1,-0.00719,1e-05,1.14259]
[1778845734977,58.04,80677.21,0.1,-0.00721,1e-05,1.146]
[1778845740019,58.04,80676.15,0.1,-0.00722,1e-05,1.14688]
[1778845745053,58.04,80664.83,0.1,-0.00728,1e-05,1.1563]
[1778845751094,58.04,80664.0,0.1,-0.00729,1e-05,1.15699]
[1778845756131,58.04,80665.35,0.1,-0.00728,1e-05,1.15586]
[1778845761164,58.04,80665.2,0.1,-0.00728,1e-05,1.15599]
[1778845766199,58.04,80663.78,0.1,-0.00729,1e-05,1.15717]
[1778845771238,58.04,80661.7,0.1,-0.00729,1e-05,1.15741]
[1778845779009,58.04,80661.05,0.1,-0.0073,1e-05,1.15796]
[1778845785337,58.04,80660.63,0.1,-0.0073,1e-05,1.15831]
[1778845787348,58.04,80644.3,0.1,-0.0074,1e-05,1.17204]
[1778845793390,58.04,80638.07,0.1,-0.00744,1e-05,1.17731]
[1778845798425,58.04,80638.76,0.1,-0.00744,1e-05,1.17673]
[1778845803460,58.04,80639.37,0.1,-0.00743,1e-05,1.17621]
[1778845808498,58.04,80645.65,0.1,-0.00739,1e-05,1.1709]
[1778845813532,58.04,80639.13,0.1,-0.00743,1e-05,1.17642]
[1778845818567,58.04,80638.01,0.1,-0.00744,1e-05,1.17736]
[1778845823602,58.04,80638.26,0.1,-0.00744,1e-05,1.17715]
[1778845829644,58.04,80636.98,0.1,-0.00745,1e-05,1.17824]
[1778845834680,58.04,80640.17,0.1,-0.00742,1e-05,1.17402]
[1778845839716,58.04,80644.69,0.1,-0.00739,1e-05,1.1702]
[1778845844749,58.04,80647.19,0.1,-0.00737,1e-05,1.16809]
[1778845849784,58.04,80647.42,0.1,-0.00737,1e-05,1.1679]
[1778845854820,58.04,80658.46,0.1,-0.0073,1e-05,1.15863]
[1778845859855,58.04,80663.86,0.1,-0.00727,1e-05,1.15411]
[1778845864889,58.04,80669.15,0.1,-0.00724,1e-05,1.14971]
[1778845869924,58.04,80673.51,0.1,-0.00721,1e-05,1.14609]
[1778845874961,58.04,80673.85,0.1,-0.00721,1e-05,1.1458]
[1778845879994,58.04,80670.47,0.1,-0.00723,1e-05,1.14861]
[1778845885031,58.04,80669.67,0.1,-0.00724,1e-05,1.14927]
[1778845890067,58.04,80669.12,0.1,-0.00724,1e-05,1.14973]
[1778845895102,58.04,80669.5,0.1,-0.00723,1e-05,1.14792]
[1778845900136,58.04,80671.51,0.1,-0.00722,1e-05,1.14626]
[1778845905171,58.04,80672.54,0.1,-0.00721,1e-05,1.1454]
[1778845910206,58.04,80673.93,0.1,-0.0072,1e-05,1.14425]
[1778845915242,58.04,80673.37,0.1,-0.00721,1e-05,1.14471]
[1778845920281,58.04,80665.55,0.1,-0.00725,1e-05,1.15121]
[1778845925312,58.04,80664.32,0.1,-0.00726,1e-05,1.15223]
[1778845930347,58.04,80659.52,0.1,-0.00729,1e-05,1.15624]
[1778845935383,58.04,80659.27,0.1,-0.00729,1e-05,1.15645]
[1778845940417,58.04,80659.87,0.1,-0.00729,1e-05,1.15595]
[1778845945452,58.04,80659.43,0.1,-0.00729,1e-05,1.15631]
[1778845950489,58.04,80657.66,0.1,-0.0073,1e-05,1.15779]
[1778845955529,58.04,80658.45,0.1,-0.00729,1e-05,1.15563]
[1778845960559,58.04,80661.6,0.1,-0.00727,1e-05,1.153]
[1778845965597,58.04,80663.08,0.1,-0.00726,1e-05,1.15177]
[1778845970634,58.04,80664.78,0.1,-0.00725,1e-05,1.15036]
[1778845975676,58.04,80666.01,0.1,-0.00724,1e-05,1.14933]
[1778845980704,58.04,80659.22,0.1,-0.00728,1e-05,1.15499]
[1778845985739,58.04,80650.76,0.1,-0.00733,1e-05,1.16207]
[1778845990774,58.04,80648.79,0.1,-0.00735,1e-05,1.16373]
[1778845995812,58.04,80647.39,0.1,-0.00735,1e-05,1.1649]
[1778845998830,58.04,80629.39,0.1,-0.00747,1e-05,1.18013]
[1778846003866,58.04,80619.37,0.1,-0.00753,1e-05,1.18867]
[1778846008900,58.04,80622.3,0.1,-0.00751,1e-05,1.18617]
[1778846013935,58.04,80629.47,0.1,-0.00746,1e-05,1.17854]
[1778846018972,58.04,80628.92,0.1,-0.00746,1e-05,1.17901]
[1778846024015,58.04,80633.1,0.1,-0.00743,1e-05,1.17546]
[1778846029043,58.04,80636.19,0.1,-0.00741,1e-05,1.17284]
[1778846034077,58.04,80637.99,0.1,-0.0074,1e-05,1.17132]
[1778846039112,58.04,80637.62,0.1,-0.0074,1e-05,1.17163]
[1778846044148,58.04,80638.2,0.1,-0.0074,1e-05,1.17114]
[1778846049182,58.04,80641.39,0.1,-0.00738,1e-05,1.16845]
[1778846054217,58.04,80645.55,0.1,-0.00736,1e-05,1.16495]
[1778846059252,58.04,80647.76,0.1,-0.00734,1e-05,1.16309]
[1778846064289,58.04,80646.88,0.1,-0.00735,1e-05,1.16383]
[1778846069327,58.04,80647.05,0.1,-0.00735,1e-05,1.16368]
[1778846076372,58.04,80646.29,0.1,-0.00734,1e-05,1.16282]
[1778846081408,58.04,80643.84,0.1,-0.00736,1e-05,1.16488]
[1778846087450,58.04,80639.91,0.1,-0.00738,1e-05,1.16819]
[1778846092484,58.04,80643.62,0.1,-0.00736,1e-05,1.16506]
[1778846097519,58.04,80643.79,0.1,-0.00736,1e-05,1.16492]
[1778846102554,58.04,80644.71,0.1,-0.00735,1e-05,1.16414]
[1778846107592,58.04,80644.78,0.1,-0.00735,1e-05,1.16408]
[1778846112631,58.04,80643.8,0.1,-0.00736,1e-05,1.16491]
[1778846117663,58.04,80635.33,0.1,-0.00741,1e-05,1.17205]
[1778846123703,58.04,80628.92,0.1,-0.00745,1e-05,1.17749]
[1778846128738,58.04,80624.04,0.1,-0.00748,1e-05,1.18164]
[1778846133779,58.04,80616.07,0.1,-0.00752,1e-05,1.18691]
[1778846136794,58.04,80597.95,0.1,-0.00763,1e-05,1.20249]
[1778846141829,58.04,80600.2,0.1,-0.00762,1e-05,1.20054]
[1778846146864,58.04,80600.42,0.1,-0.00762,1e-05,1.20035]
[1778846151907,58.04,80584.49,0.1,-0.00772,1e-05,1.21417]
[1778846156937,58.04,80576.62,0.1,-0.00777,1e-05,1.22104]
[1778846161972,58.04,80570.65,0.1,-0.00781,1e-05,1.22628]
[1778846167007,58.04,80568.31,0.1,-0.00782,1e-05,1.22834]
[1778846172045,58.04,80566.03,0.1,-0.00784,1e-05,1.23034]
[1778846177079,58.04,80562.14,0.1,-0.00786,1e-05,1.23378]
[1778846182114,58.04,80566.63,0.1,-0.00784,1e-05,1.22981]
[1778846187148,58.04,80566.46,0.1,-0.00784,1e-05,1.22996]
[1778846192184,58.04,80565.24,0.1,-0.00783,1e-05,1.22947]
[1778846198226,58.04,80565.22,0.1,-0.00783,1e-05,1.22949]
[1778846203260,58.04,80566.16,0.1,-0.00783,1e-05,1.22866]
[1778846208295,58.04,80565.33,0.1,-0.00783,1e-05,1.22939]
[1778846213331,58.04,80564.89,0.1,-0.00784,1e-05,1.22978]
[1778846218366,58.04,80569.32,0.1,-0.00781,1e-05,1.22588]
[1778846223402,58.04,80573.46,0.1,-0.00778,1e-05,1.22225]
[1778846228437,58.04,80577.72,0.1,-0.00775,1e-05,1.21852]
[1778846233472,58.04,80583.61,0.1,-0.00772,1e-05,1.21338]
[1778846238507,58.04,80584.18,0.1,-0.00771,1e-05,1.21288]
[1778846243542,58.04,80584.69,0.1,-0.00771,1e-05,1.21244]
[1778846248579,58.04,80585.34,0.1,-0.00771,1e-05,1.21187]
[1778846253613,58.04,80585.35,0.1,-0.0077,1e-05,1.21031]
[1778846258647,58.04,80584.36,0.1,-0.0077,1e-05,1.21118]
[1778846264689,58.04,80584.22,0.1,-0.0077,1e-05,1.2113]
[1778846269724,58.04,80584.21,0.1,-0.0077,1e-05,1.21131]
[1778846274760,58.04,80583.88,0.1,-0.0077,1e-05,1.21159]
[1778846279797,58.04,80580.92,0.1,-0.00772,1e-05,1.21417]
[1778846284831,58.04,80589.99,0.1,-0.00767,1e-05,1.20629]
[1778846289875,58.04,80596.55,0.1,-0.00762,1e-05,1.20061]
[1778846294916,58.04,80600.36,0.1,-0.0076,1e-05,1.19732]
[1778846299946,58.04,80598.83,0.1,-0.00761,1e-05,1.19864]
[1778846304982,58.04,80601.1,0.1,-0.0076,1e-05,1.19669]
[1778846310017,58.04,80597.12,0.1,-0.00762,1e-05,1.20012]
[1778846315053,58.04,80597.5,0.1,-0.00761,1e-05,1.19825]
[1778846320090,58.04,80595.91,0.1,-0.00762,1e-05,1.19962]
[1778846325124,58.04,80595.97,0.1,-0.00762,1e-05,1.19957]
[1778846330160,58.04,80598.02,0.1,-0.00761,1e-05,1.1978]
[1778846335195,58.04,80597.68,0.1,-0.00761,1e-05,1.19809]
[1778846340229,58.04,80597.04,0.1,-0.00761,1e-05,1.19865]
[1778846346271,58.04,80590.1,0.1,-0.00766,1e-05,1.20464]
[1778846351307,58.04,80590.57,0.1,-0.00765,1e-05,1.20424]
[1778846356341,58.04,80594.76,0.1,-0.00763,1e-05,1.20061]
[1778846361376,58.04,80595.94,0.1,-0.00762,1e-05,1.19959]
[1778846367418,58.04,80595.14,0.1,-0.00762,1e-05,1.20029]
[1778846373180,58.04,80595.01,0.1,-0.00761,1e-05,1.19886]
[1778846379503,58.04,80593.18,0.1,-0.00763,1e-05,1.20044]
[1778846384537,58.04,80590.13,0.1,-0.00765,1e-05,1.20307]
[1778846390579,58.04,80588.99,0.1,-0.00765,1e-05,1.20406]
[1778846395614,58.04,80586.18,0.1,-0.00767,1e-05,1.20649]
[1778846400670,58.04,80585.01,0.1,-0.00768,1e-05,1.20751]
[1778846405694,58.04,80571.13,0.1,-0.00777,1e-05,1.21961]
[1778846410726,58.04,80577.08,0.1,-0.00773,1e-05,1.21441]
[1778846415761,58.04,80578.6,0.1,-0.00772,1e-05,1.21308]
[1778846420796,58.04,80584.64,0.1,-0.00768,1e-05,1.20783]
[1778846425832,58.04,80583.33,0.1,-0.00769,1e-05,1.20897]
[1778846430867,58.04,80582.66,0.1,-0.00769,1e-05,1.20955]
[1778846435903,58.04,80584.86,0.1,-0.00767,1e-05,1.20609]
[1778846440954,58.04,80590.96,0.1,-0.00763,1e-05,1.20081]
[1778846445972,58.04,80587.58,0.1,-0.00765,1e-05,1.20373]
[1778846451013,58.04,80589.41,0.1,-0.00764,1e-05,1.20215]
[1778846456042,58.04,80590.63,0.1,-0.00763,1e-05,1.20109]
[1778846461077,58.04,80599.28,0.1,-0.00758,1e-05,1.19364]
[1778846466115,58.04,80602.17,0.1,-0.00756,1e-05,1.19116]
[1778846471151,58.04,80588.3,0.1,-0.00765,1e-05,1.20311]
[1778846477193,58.04,80584.91,0.1,-0.00767,1e-05,1.20605]
[1778846482230,58.04,80566.54,0.1,-0.00779,1e-05,1.22207]
[1778846487263,58.04,80569.97,0.1,-0.00777,1e-05,1.21906]
[1778846492299,58.04,80571.52,0.1,-0.00775,1e-05,1.21615]
[1778846497333,58.04,80562.27,0.1,-0.00781,1e-05,1.22425]
[1778846502368,58.04,80561.32,0.1,-0.00781,1e-05,1.22509]
[1778846507407,58.04,80568.82,0.1,-0.00776,1e-05,1.21851]
[1778846512438,58.04,80564.98,0.1,-0.00779,1e-05,1.22187]
[1778846518480,58.04,80552.91,0.1,-0.00787,1e-05,1.2325]
[1778846524240,58.04,80536.19,0.1,-0.00798,1e-05,1.24734]
[1778846529557,58.04,80531.14,0.1,-0.00801,1e-05,1.25185]
[1778846534311,58.04,80509.43,0.1,-0.00815,1e-05,1.27141]
[1778846536606,58.04,80492.07,0.1,-0.00827,1e-05,1.28723]
[1778846541641,58.04,80492.03,0.1,-0.00827,1e-05,1.28727]
[1778846546678,58.04,80500.92,0.1,-0.00821,1e-05,1.27915]
[1778846551712,58.04,80500.54,0.1,-0.0082,1e-05,1.27788]
[1778846556746,58.04,80500.59,0.1,-0.0082,1e-05,1.27783]
[1778846561781,58.04,80500.96,0.1,-0.0082,1e-05,1.2775]
[1778846567827,58.04,80500.23,0.1,-0.00821,1e-05,1.27816]
[1778846572862,58.04,80494.03,0.1,-0.00825,1e-05,1.28382]
[1778846577897,58.04,80492.86,0.1,-0.00826,1e-05,1.28489]
[1778846582934,58.04,80485.24,0.1,-0.00831,1e-05,1.29188]
[1778846587971,58.04,80487.91,0.1,-0.00829,1e-05,1.28943]
[1778846593005,58.04,80500.73,0.1,-0.0082,1e-05,1.27771]
[1778846598041,58.04,80499.72,0.1,-0.00821,1e-05,1.27863]
[1778846603076,58.04,80499.28,0.1,-0.00821,1e-05,1.27903]
[1778846608110,58.04,80499.08,0.1,-0.00821,1e-05,1.27921]
[1778846613144,58.04,80494.94,0.1,-0.00823,1e-05,1.28137]
[1778846618180,58.04,80500.76,0.1,-0.00819,1e-05,1.27607]
[1778846623220,58.04,80508.21,0.1,-0.00814,1e-05,1.2693]
[1778846628253,58.04,80502.95,0.1,-0.00818,1e-05,1.27408]
[1778846633290,58.04,80507.9,0.1,-0.00814,1e-05,1.26958]
[1778846638323,58.04,80506.83,0.1,-0.00815,1e-05,1.27055]
[1778846643358,58.04,80507.3,0.1,-0.00815,1e-05,1.27013]
[1778846648400,58.04,80507.32,0.1,-0.00815,1e-05,1.27011]
[1778846653435,58.04,80499.65,0.1,-0.0082,1e-05,1.27708]
[1778846658471,58.04,80495.1,0.1,-0.00823,1e-05,1.28123]
[1778846663505,58.04,80492.74,0.1,-0.00825,1e-05,1.28338]
[1778846668540,58.04,80493.92,0.1,-0.00824,1e-05,1.2823]
[1778846673576,58.04,80494.91,0.1,-0.00822,1e-05,1.27978]
[1778846678610,58.04,80490.74,0.1,-0.00825,1e-05,1.28359]
[1778846683646,58.04,80488.49,0.1,-0.00827,1e-05,1.28565]
[1778846688680,58.04,80489.47,0.1,-0.00826,1e-05,1.28475]
[1778846693717,58.04,80489.6,0.1,-0.00826,1e-05,1.28463]
[1778846698751,58.04,80491.88,0.1,-0.00824,1e-05,1.28255]
[1778846703786,58.04,80496.01,0.1,-0.00822,1e-05,1.27878]
[1778846708821,58.04,80486.45,0.1,-0.00828,1e-05,1.28752]
[1778846713856,58.04,80483.55,0.1,-0.0083,1e-05,1.29018]
[1778846719898,58.04,80482.63,0.1,-0.00831,1e-05,1.29102]
[1778846723926,58.04,80466.35,0.1,-0.00842,1e-05,1.30606]
[1778846728961,58.04,80467.24,0.1,-0.00841,1e-05,1.30523]
[1778846733997,58.04,80458.74,0.1,-0.00846,1e-05,1.31149]
[1778846739033,58.04,80458.92,0.1,-0.00846,1e-05,1.31132]
[1778846744070,58.04,80464.35,0.1,-0.00842,1e-05,1.30627]
[1778846749105,58.04,80447.58,0.1,-0.00854,1e-05,1.32192]
[1778846754140,58.04,80441.4,0.1,-0.00858,1e-05,1.32772]
[1778846759175,58.04,80437.34,0.1,-0.00861,1e-05,1.33155]
[1778846764210,58.04,80429.49,0.1,-0.00867,1e-05,1.33897]
[1778846769261,58.04,80406.17,0.1,-0.00883,1e-05,1.36122]
[1778846774281,58.04,80395.35,0.1,-0.00891,1e-05,1.37164]
[1778846779318,58.04,80400.73,0.1,-0.00887,1e-05,1.36645]
[1778846784354,58.04,80407.14,0.1,-0.00883,1e-05,1.36028]
[1778846789390,58.04,80407.04,0.1,-0.00883,1e-05,1.36038]
[1778846794424,58.04,80407.69,0.1,-0.00881,1e-05,1.35807]
[1778846799460,58.04,80403.84,0.1,-0.00884,1e-05,1.36177]
[1778846804495,58.04,80415.66,0.1,-0.00876,1e-05,1.35044]
[1778846809544,58.04,80409.69,0.1,-0.0088,1e-05,1.35615]
[1778846814580,58.04,80403.73,0.1,-0.00884,1e-05,1.36187]
[1778846819611,58.04,80391.36,0.1,-0.00893,1e-05,1.37381]
[1778846824646,58.04,80381.2,0.1,-0.00901,1e-05,1.38367]
[1778846829683,58.04,80374.84,0.1,-0.00905,1e-05,1.38988]
[1778846834718,58.04,80365.1,0.1,-0.00913,1e-05,1.39943]
[1778846839756,58.04,80365.4,0.1,-0.00912,1e-05,1.39913]
[1778846844791,58.04,80361.81,0.1,-0.00915,1e-05,1.40267]
[1778846849822,58.04,80361.28,0.1,-0.00915,1e-05,1.40319]
[1778846854858,58.04,80367.68,0.1,-0.0091,1e-05,1.39517]
[1778846859894,58.04,80369.54,0.1,-0.00908,1e-05,1.39335]
[1778846864932,58.04,80373.64,0.1,-0.00905,1e-05,1.38934]
[1778846869983,58.04,80384.7,0.1,-0.00897,1e-05,1.37856]
[1778846875000,58.04,80378.34,0.1,-0.00902,1e-05,1.38475]
[1778846880036,58.04,80379.42,0.1,-0.00901,1e-05,1.3837]
[1778846885071,58.04,80381.18,0.1,-0.009,1e-05,1.38198]
[1778846890105,58.04,80380.82,0.1,-0.009,1e-05,1.38233]
[1778846895141,58.04,80373.53,0.1,-0.00905,1e-05,1.38945]
[1778846900176,58.04,80366.66,0.1,-0.0091,1e-05,1.39618]
[1778846905210,58.04,80366.14,0.1,-0.00911,1e-05,1.39669]
[1778846910245,58.04,80369.33,0.1,-0.00908,1e-05,1.39356]
[1778846915282,58.04,80366.55,0.1,-0.00909,1e-05,1.39456]
[1778846921324,58.04,80367.53,0.1,-0.00909,1e-05,1.3936]
[1778846926358,58.04,80374.0,0.1,-0.00904,1e-05,1.38727]
[1778846933408,58.04,80379.18,0.1,-0.009,1e-05,1.38222]
[1778846938444,58.04,80386.39,0.1,-0.00895,1e-05,1.37522]
[1778846943479,58.04,80393.32,0.1,-0.0089,1e-05,1.36852]
[1778846948514,58.04,80393.09,0.1,-0.0089,1e-05,1.36874]
[1778846951543,58.04,80415.55,0.1,-0.00874,1e-05,1.34719]
[1778846956575,58.04,80425.31,0.1,-0.00867,1e-05,1.33792]
[1778846961609,58.04,80440.07,0.1,-0.00856,1e-05,1.324]
[1778846966644,58.04,80436.62,0.1,-0.00859,1e-05,1.32724]
[1778846971679,58.04,80440.98,0.1,-0.00854,1e-05,1.32149]
[1778846976713,58.04,80451.98,0.1,-0.00847,1e-05,1.3112]
[1778846981749,58.04,80459.25,0.1,-0.00842,1e-05,1.30445]
[1778846986785,58.04,80474.98,0.1,-0.00831,1e-05,1.28992]
[1778846990811,58.04,80492.45,0.1,-0.00819,1e-05,1.27395]
[1778846994850,58.04,80548.95,0.1,-0.00781,1e-05,1.22342]
[1778846999877,58.04,80557.34,0.1,-0.00776,1e-05,1.21606]
[1778847004915,58.04,80556.08,0.1,-0.00777,1e-05,1.21716]
[1778847009953,58.04,80543.04,0.1,-0.00785,1e-05,1.22862]
[1778847014987,58.04,80538.57,0.1,-0.00788,1e-05,1.23257]
[1778847020030,58.04,80541.01,0.1,-0.00787,1e-05,1.23042]
[1778847025066,58.04,80552.34,0.1,-0.00779,1e-05,1.22044]
[1778847030094,58.04,80558.68,0.1,-0.00775,1e-05,1.21489]
[1778847035129,58.04,80559.22,0.1,-0.00774,1e-05,1.21286]
[1778847040164,58.04,80559.59,0.1,-0.00774,1e-05,1.21253]
[1778847045199,58.04,80560.58,0.1,-0.00773,1e-05,1.21167]
[1778847051241,58.04,80560.91,0.1,-0.00773,1e-05,1.21138]
[1778847056276,58.04,80564.7,0.1,-0.0077,1e-05,1.20808]
[1778847061312,58.04,80567.23,0.1,-0.00769,1e-05,1.20588]
[1778847066351,58.04,80562.91,0.1,-0.00771,1e-05,1.20964]
[1778847071388,58.04,80556.97,0.1,-0.00775,1e-05,1.21482]
[1778847076421,58.04,80547.28,0.1,-0.00782,1e-05,1.22332]
[1778847081457,58.04,80543.65,0.1,-0.00784,1e-05,1.22651]
[1778847086491,58.04,80535.73,0.1,-0.00789,1e-05,1.23351]
[1778847091527,58.04,80520.88,0.1,-0.00798,1e-05,1.24513]
[1778847096561,58.04,80519.66,0.1,-0.00799,1e-05,1.24622]
[1778847102603,58.04,80519.63,0.1,-0.00799,1e-05,1.24624]
[1778847107637,58.04,80516.9,0.1,-0.00801,1e-05,1.24868]
[1778847112681,58.04,80511.0,0.1,-0.00804,1e-05,1.25397]
[1778847117711,58.04,80509.25,0.1,-0.00806,1e-05,1.25554]
[1778847122746,58.04,80508.93,0.1,-0.00806,1e-05,1.25583]
[1778847127781,58.04,80506.18,0.1,-0.00808,1e-05,1.25831]
[1778847132818,58.04,80487.09,0.1,-0.00821,1e-05,1.2756]
[1778847137853,58.04,80479.62,0.1,-0.00826,1e-05,1.28241]
[1778847142888,58.04,80478.62,0.1,-0.00826,1e-05,1.28333]
[1778847147923,58.04,80467.69,0.1,-0.00834,1e-05,1.29337]
[1778847153966,58.04,80465.07,0.1,-0.00835,1e-05,1.29415]
[1778847159000,58.04,80463.37,0.1,-0.00836,1e-05,1.29572]
[1778847164035,58.04,80462.81,0.1,-0.00836,1e-05,1.29624]
[1778847169070,58.04,80459.73,0.1,-0.00838,1e-05,1.29908]
[1778847174105,58.04,80459.87,0.1,-0.00838,1e-05,1.29895]
[1778847179141,58.04,80457.72,0.1,-0.0084,1e-05,1.30094]
[1778847184180,58.04,80456.39,0.1,-0.00841,1e-05,1.30218]
[1778847189214,58.04,80454.35,0.1,-0.00842,1e-05,1.30407]
[1778847194249,58.04,80454.4,0.1,-0.00842,1e-05,1.30402]
[1778847200291,58.04,80459.6,0.1,-0.00838,1e-05,1.2992]
[1778847205327,58.04,80458.73,0.1,-0.00839,1e-05,1.30001]
[1778847210361,58.04,80455.52,0.1,-0.00841,1e-05,1.30298]
[1778847215396,58.04,80464.1,0.1,-0.00834,1e-05,1.29341]
[1778847220431,58.04,80461.47,0.1,-0.00836,1e-05,1.29584]
[1778847225466,58.04,80461.6,0.1,-0.00836,1e-05,1.29572]
[1778847230502,58.04,80460.27,0.1,-0.00837,1e-05,1.29695]
[1778847235536,58.04,80463.07,0.1,-0.00835,1e-05,1.29436]
[1778847240571,58.04,80465.59,0.1,-0.00833,1e-05,1.29204]
[1778847245611,58.04,80458.95,0.1,-0.00838,1e-05,1.29817]
[1778847247621,58.04,80436.01,0.1,-0.00854,1e-05,1.31952]
[1778847252657,58.04,80427.73,0.1,-0.0086,1e-05,1.3273]
[1778847257691,58.04,80426.59,0.1,-0.0086,1e-05,1.32838]
[1778847262726,58.04,80417.55,0.1,-0.00867,1e-05,1.33692]
[1778847266756,58.04,80398.67,0.1,-0.0088,1e-05,1.35491]
[1778847271790,58.04,80385.68,0.1,-0.00889,1e-05,1.36571]
[1778847276825,58.04,80392.93,0.1,-0.00883,1e-05,1.35873]
[1778847281860,58.04,80391.75,0.1,-0.00884,1e-05,1.35987]
[1778847286896,58.04,80383.49,0.1,-0.0089,1e-05,1.36783]
[1778847291933,58.04,80386.06,0.1,-0.00888,1e-05,1.36535]
[1778847296969,58.04,80388.33,0.1,-0.00887,1e-05,1.36316]
[1778847302005,58.04,80369.95,0.1,-0.009,1e-05,1.38096]
[1778847307042,58.04,80365.69,0.1,-0.00903,1e-05,1.38511]
[1778847312091,58.04,80364.97,0.1,-0.00904,1e-05,1.38582]
[1778847317116,58.04,80364.18,0.1,-0.00905,1e-05,1.38659]
[1778847322151,58.04,80359.01,0.1,-0.00908,1e-05,1.39165]
[1778847327181,58.04,80349.95,0.1,-0.00915,1e-05,1.40055]
[1778847331209,58.04,80370.29,0.1,-0.00899,1e-05,1.37892]
[1778847336244,58.04,80385.28,0.1,-0.00888,1e-05,1.3644]
[1778847341279,58.04,80390.55,0.1,-0.00884,1e-05,1.35933]
[1778847346317,58.04,80389.63,0.1,-0.00885,1e-05,1.36021]
[1778847351350,58.04,80389.76,0.1,-0.00885,1e-05,1.36009]
[1778847357402,58.04,80390.04,0.1,-0.00885,1e-05,1.35982]
[1778847362439,58.04,80400.92,0.1,-0.00877,1e-05,1.34939]
[1778847367476,58.04,80402.06,0.1,-0.00876,1e-05,1.3483]
[1778847372513,58.04,80402.61,0.1,-0.00875,1e-05,1.34778]
[1778847377548,58.04,80398.85,0.1,-0.00878,1e-05,1.35137]
[1778847382583,58.04,80403.28,0.1,-0.00875,1e-05,1.34714]
[1778847387618,58.04,80408.65,0.1,-0.00871,1e-05,1.34202]
[1778847392653,58.04,80405.49,0.1,-0.00872,1e-05,1.34335]
[1778847397688,58.04,80406.16,0.1,-0.00872,1e-05,1.34272]
[1778847402723,58.04,80418.59,0.1,-0.00863,1e-05,1.33093]
[1778847407759,58.04,80423.0,0.1,-0.0086,1e-05,1.32677]
[1778847412793,58.04,80425.53,0.1,-0.00858,1e-05,1.32439]
[1778847417828,58.04,80429.0,0.1,-0.00856,1e-05,1.32113]
[1778847422864,58.04,80426.3,0.1,-0.00858,1e-05,1.32366]
[1778847427899,58.04,80427.64,0.1,-0.00857,1e-05,1.32241]
[1778847432936,58.04,80428.67,0.1,-0.00856,1e-05,1.32144]
[1778847437969,58.04,80430.21,0.1,-0.00855,1e-05,1.31999]
[1778847443004,58.04,80435.39,0.1,-0.00851,1e-05,1.31514]
[1778847448046,58.04,80433.74,0.1,-0.00852,1e-05,1.31668]
[1778847453079,58.04,80435.93,0.1,-0.0085,1e-05,1.31298]
[1778847458111,58.04,80434.31,0.1,-0.00851,1e-05,1.3145]
[1778847463147,58.04,80431.89,0.1,-0.00853,1e-05,1.31676]
[1778847468181,58.04,80430.26,0.1,-0.00854,1e-05,1.31829]
[1778847473215,58.04,80431.12,0.1,-0.00853,1e-05,1.31748]
[1778847478250,58.04,80433.47,0.1,-0.00851,1e-05,1.31528]
[1778847483285,58.04,80433.57,0.1,-0.00851,1e-05,1.31519]
[1778847488320,58.04,80427.25,0.1,-0.00856,1e-05,1.32111]
[1778847493355,58.04,80428.35,0.1,-0.00855,1e-05,1.32008]
[1778847498392,58.04,80428.59,0.1,-0.00855,1e-05,1.31985]
[1778847503427,58.04,80431.67,0.1,-0.00853,1e-05,1.31697]
[1778847508463,58.04,80438.18,0.1,-0.00848,1e-05,1.31088]
[1778847514504,58.04,80431.22,0.1,-0.00852,1e-05,1.31573]
[1778847519540,58.04,80431.37,0.1,-0.00852,1e-05,1.31559]
[1778847524574,58.04,80431.22,0.1,-0.00852,1e-05,1.31573]
[1778847528604,58.04,80454.87,0.1,-0.00835,1e-05,1.29375]
[1778847533642,58.04,80449.54,0.1,-0.00839,1e-05,1.29868]
[1778847539681,58.04,80448.23,0.1,-0.0084,1e-05,1.29989]
[1778847544717,58.04,80442.72,0.1,-0.00844,1e-05,1.30501]
[1778847549758,58.04,80466.21,0.1,-0.00828,1e-05,1.28332]
[1778847554791,58.04,80470.75,0.1,-0.00825,1e-05,1.27917]
[1778847559831,58.04,80473.22,0.1,-0.00823,1e-05,1.27691]
[1778847564861,58.04,80474.8,0.1,-0.00822,1e-05,1.27547]
[1778847569896,58.04,80477.22,0.1,-0.0082,1e-05,1.27326]
[1778847574931,58.04,80478.89,0.1,-0.00818,1e-05,1.27013]
[1778847581979,58.04,80479.86,0.1,-0.00817,1e-05,1.26925]
[1778847587016,58.04,80488.31,0.1,-0.00812,1e-05,1.26159]
[1778847592052,58.04,80487.96,0.1,-0.00812,1e-05,1.26191]
[1778847597088,58.04,80484.24,0.1,-0.00814,1e-05,1.26527]
[1778847602126,58.04,80474.07,0.1,-0.00821,1e-05,1.27452]
[1778847607159,58.04,80470.48,0.1,-0.00824,1e-05,1.27779]
[1778847612193,58.04,80467.01,0.1,-0.00826,1e-05,1.28096]
[1778847617230,58.04,80469.02,0.1,-0.00825,1e-05,1.27913]
[1778847622265,58.04,80465.96,0.1,-0.00827,1e-05,1.28193]
[1778847627299,58.04,80463.74,0.1,-0.00828,1e-05,1.28396]
[1778847632334,58.04,80463.36,0.1,-0.00828,1e-05,1.28268]
[1778847637373,58.04,80451.39,0.1,-0.00836,1e-05,1.29369]
[1778847642407,58.04,80456.5,0.1,-0.00832,1e-05,1.28898]
[1778847647442,58.04,80456.06,0.1,-0.00833,1e-05,1.28939]
[1778847652478,58.04,80456.2,0.1,-0.00833,1e-05,1.28926]
[1778847657514,58.04,80464.27,0.1,-0.00827,1e-05,1.28185]
[1778847662548,58.04,80462.48,0.1,-0.00828,1e-05,1.28349]
[1778847667587,58.04,80473.0,0.1,-0.00821,1e-05,1.27387]
[1778847672619,58.04,80480.88,0.1,-0.00816,1e-05,1.26671]
[1778847677661,58.04,80483.02,0.1,-0.00814,1e-05,1.26477]
[1778847682689,58.04,80485.17,0.1,-0.00813,1e-05,1.26282]
[1778847687725,58.04,80487.32,0.1,-0.00811,1e-05,1.26088]
[1778847692759,58.04,80469.24,0.1,-0.00823,1e-05,1.27568]
[1778847697794,58.04,80465.77,0.1,-0.00825,1e-05,1.27885]
[1778847702830,58.04,80466.82,0.1,-0.00824,1e-05,1.27789]
[1778847707864,58.04,80464.34,0.1,-0.00826,1e-05,1.28016]
[1778847712899,58.04,80465.98,0.1,-0.00825,1e-05,1.27866]
[1778847718942,58.04,80461.85,0.1,-0.00828,1e-05,1.28244]
[1778847723976,58.04,80455.6,0.1,-0.00832,1e-05,1.28818]
[1778847729021,58.04,80459.09,0.1,-0.0083,1e-05,1.28497]
[1778847734057,58.04,80466.35,0.1,-0.00825,1e-05,1.27832]
[1778847739091,58.04,80470.54,0.1,-0.00822,1e-05,1.27449]
[1778847744116,58.04,80464.75,0.1,-0.00826,1e-05,1.27978]
[1778847750158,58.04,80474.15,0.1,-0.00819,1e-05,1.27121]
[1778847755193,58.04,80474.99,0.1,-0.00818,1e-05,1.26883]
[1778847760228,58.04,80483.57,0.1,-0.00812,1e-05,1.26105]
[1778847765280,58.04,80481.51,0.1,-0.00813,1e-05,1.26291]
[1778847767285,58.04,80529.23,0.1,-0.00782,1e-05,1.22034]
[1778847772315,58.04,80532.49,0.1,-0.00779,1e-05,1.21748]
[1778847777350,58.04,80531.54,0.1,-0.0078,1e-05,1.21831]
[1778847781379,58.04,80511.29,0.1,-0.00793,1e-05,1.2362]
[1778847786413,58.04,80500.16,0.1,-0.00801,1e-05,1.24613]
[1778847791449,58.04,80498.33,0.1,-0.00802,1e-05,1.24777]
[1778847796487,58.04,80487.46,0.1,-0.00809,1e-05,1.25754]
[1778847801520,58.04,80481.21,0.1,-0.00813,1e-05,1.26318]
[1778847807561,58.04,80481.69,0.1,-0.00813,1e-05,1.26275]
[1778847813368,58.04,80482.94,0.1,-0.00811,1e-05,1.26001]
[1778847818639,58.04,80482.14,0.1,-0.00812,1e-05,1.26073]
[1778847823673,58.04,80481.32,0.1,-0.00812,1e-05,1.26147]
[1778847829715,58.04,80481.52,0.1,-0.00812,1e-05,1.26129]
[1778847834750,58.04,80483.55,0.1,-0.00811,1e-05,1.25946]
[1778847839785,58.04,80484.83,0.1,-0.0081,1e-05,1.2583]
[1778847844821,58.04,80485.48,0.1,-0.0081,1e-05,1.25772]
[1778847849855,58.04,80472.78,0.1,-0.00818,1e-05,1.26922]
[1778847854891,58.04,80460.17,0.1,-0.00827,1e-05,1.28072]
[1778847859925,58.04,80457.73,0.1,-0.00828,1e-05,1.28296]
[1778847864960,58.04,80442.01,0.1,-0.00839,1e-05,1.29745]
[1778847869998,58.04,80446.01,0.1,-0.00836,1e-05,1.29375]
[1778847875031,58.04,80439.21,0.1,-0.0084,1e-05,1.2984]
[1778847881072,58.04,80437.99,0.1,-0.00841,1e-05,1.29953]
[1778847886107,58.04,80440.59,0.1,-0.00839,1e-05,1.29712]
[1778847891142,58.04,80442.35,0.1,-0.00838,1e-05,1.29549]
[1778847896179,58.04,80441.91,0.1,-0.00838,1e-05,1.2959]
[1778847901213,58.04,80445.94,0.1,-0.00836,1e-05,1.29217]
[1778847906249,58.04,80448.25,0.1,-0.00834,1e-05,1.29004]
[1778847911284,58.04,80447.82,0.1,-0.00834,1e-05,1.29044]
[1778847917325,58.04,80447.24,0.1,-0.00835,1e-05,1.29097]
[1778847922361,58.04,80438.72,0.1,-0.00841,1e-05,1.29885]
[1778847927394,58.04,80438.95,0.1,-0.0084,1e-05,1.29864]
[1778847932433,58.04,80433.94,0.1,-0.00843,1e-05,1.30164]
[1778847937468,58.04,80434.28,0.1,-0.00843,1e-05,1.30133]
[1778847942503,58.04,80434.84,0.1,-0.00842,1e-05,1.30081]
[1778847947538,58.04,80435.03,0.1,-0.00842,1e-05,1.30063]
[1778847952574,58.04,80437.16,0.1,-0.00841,1e-05,1.29865]
[1778847957609,58.04,80439.82,0.1,-0.00839,1e-05,1.29619]
[1778847962646,58.04,80438.49,0.1,-0.0084,1e-05,1.29742]
[1778847967683,58.04,80447.57,0.1,-0.00833,1e-05,1.28903]
[1778847972715,58.04,80447.97,0.1,-0.00833,1e-05,1.28867]
[1778847977749,58.04,80446.05,0.1,-0.00834,1e-05,1.29043]
[1778847982784,58.04,80448.47,0.1,-0.00833,1e-05,1.28821]
[1778847987822,58.04,80451.62,0.1,-0.00831,1e-05,1.28531]
[1778847992855,58.04,80452.77,0.1,-0.00829,1e-05,1.28262]
[1778847997889,58.04,80457.52,0.1,-0.00826,1e-05,1.27827]
[1778848002927,58.04,80458.82,0.1,-0.00825,1e-05,1.27708]
[1778848007959,58.04,80463.96,0.1,-0.00821,1e-05,1.27239]
[1778848012995,58.04,80464.69,0.1,-0.00821,1e-05,1.27172]
[1778848018029,58.04,80470.86,0.1,-0.00816,1e-05,1.26611]
[1778848023065,58.04,80471.53,0.1,-0.00816,1e-05,1.2655]
[1778848028100,58.04,80462.8,0.1,-0.00822,1e-05,1.27345]
[1778848033136,58.04,80457.6,0.1,-0.00825,1e-05,1.2782]
[1778848038170,58.04,80456.7,0.1,-0.00826,1e-05,1.27902]
[1778848043206,58.04,80457.08,0.1,-0.00826,1e-05,1.27867]
[1778848048241,58.04,80455.77,0.1,-0.00827,1e-05,1.27987]
[1778848051026,58.04,80467.26,0.1,-0.00818,1e-05,1.26777]
[1778848056297,58.04,80465.63,0.1,-0.00819,1e-05,1.26925]
[1778848061332,58.04,80465.06,0.1,-0.00819,1e-05,1.26977]
[1778848066369,58.04,80463.51,0.1,-0.0082,1e-05,1.27118]
[1778848071405,58.04,80462.7,0.1,-0.00821,1e-05,1.27191]
[1778848076440,58.04,80462.21,0.1,-0.00821,1e-05,1.27236]
[1778848081475,58.04,80459.88,0.1,-0.00823,1e-05,1.27449]
[1778848086510,58.04,80458.31,0.1,-0.00824,1e-05,1.27592]
[1778848092553,58.04,80457.23,0.1,-0.00825,1e-05,1.27691]
[1778848097587,58.04,80455.01,0.1,-0.00826,1e-05,1.27894]
[1778848102623,58.04,80463.48,0.1,-0.0082,1e-05,1.2712]
[1778848107660,58.04,80463.76,0.1,-0.0082,1e-05,1.27095]
[1778848112695,58.04,80464.37,0.1,-0.00819,1e-05,1.26877]
[1778848117731,58.04,80464.31,0.1,-0.00819,1e-05,1.26883]
[1778848122768,58.04,80470.38,0.1,-0.00815,1e-05,1.26332]
[1778848128809,58.04,80471.2,0.1,-0.00814,1e-05,1.26257]
[1778848134851,58.04,80476.58,0.1,-0.00811,1e-05,1.25771]
[1778848140893,58.04,80480.37,0.1,-0.00808,1e-05,1.25429]
[1778848145929,58.04,80481.93,0.1,-0.00807,1e-05,1.25289]
[1778848150964,58.04,80484.53,0.1,-0.00805,1e-05,1.25055]
[1778848155999,58.04,80485.54,0.1,-0.00805,1e-05,1.24964]
[1778848161034,58.04,80489.16,0.1,-0.00802,1e-05,1.24639]
[1778848166076,58.04,80490.01,0.1,-0.00802,1e-05,1.24563]
[1778848171112,58.04,80495.41,0.1,-0.00797,1e-05,1.23921]
[1778848176146,58.04,80500.54,0.1,-0.00794,1e-05,1.23464]
[1778848181181,58.04,80505.41,0.1,-0.0079,1e-05,1.23032]
[1778848186216,58.04,80504.76,0.1,-0.00791,1e-05,1.2309]
[1778848191253,58.04,80501.8,0.1,-0.00793,1e-05,1.23352]
[1778848196286,58.04,80501.4,0.1,-0.00793,1e-05,1.23388]
[1778848201322,58.04,80499.98,0.1,-0.00794,1e-05,1.23514]
[1778848205359,58.04,80474.79,0.1,-0.00811,1e-05,1.25772]
[1778848207366,58.04,80444.2,0.1,-0.00832,1e-05,1.2856]
[1778848210391,58.04,80418.46,0.1,-0.0085,1e-05,1.30945]
[1778848215438,58.04,80404.75,0.1,-0.00859,1e-05,1.32231]
[1778848220462,58.04,80409.78,0.1,-0.00856,1e-05,1.31758]
[1778848225499,58.04,80408.71,0.1,-0.00856,1e-05,1.31859]
[1778848230532,58.04,80411.21,0.1,-0.00855,1e-05,1.31624]
[1778848236574,58.04,80407.2,0.1,-0.00856,1e-05,1.31834]
[1778848242363,58.04,80407.42,0.1,-0.00856,1e-05,1.31814]
[1778848247653,58.04,80407.13,0.1,-0.00856,1e-05,1.31841]
[1778848252689,58.04,80400.65,0.1,-0.00861,1e-05,1.32451]
[1778848257721,58.04,80398.2,0.1,-0.00863,1e-05,1.32682]
[1778848262758,58.04,80406.13,0.1,-0.00857,1e-05,1.31935]
[1778848267793,58.04,80402.38,0.1,-0.0086,1e-05,1.32288]
[1778848272827,58.04,80400.79,0.1,-0.00861,1e-05,1.32438]
[1778848277862,58.04,80404.09,0.1,-0.00859,1e-05,1.32127]
[1778848282896,58.04,80403.76,0.1,-0.00859,1e-05,1.32158]
[1778848287933,58.04,80410.77,0.1,-0.00854,1e-05,1.31499]
[1778848292968,58.04,80417.18,0.1,-0.00848,1e-05,1.30734]
[1778848298003,58.04,80421.55,0.1,-0.00845,1e-05,1.30327]
[1778848304046,58.04,80422.59,0.1,-0.00845,1e-05,1.3023]
[1778848308074,58.04,80438.65,0.1,-0.00833,1e-05,1.28743]
[1778848313109,58.04,80441.57,0.1,-0.00831,1e-05,1.28475]
[1778848318144,58.04,80440.87,0.1,-0.00832,1e-05,1.28539]
[1778848323179,58.04,80432.38,0.1,-0.00838,1e-05,1.29322]
[1778848328215,58.04,80429.97,0.1,-0.00839,1e-05,1.29545]
[1778848333250,58.04,80434.13,0.1,-0.00837,1e-05,1.2916]
[1778848338285,58.04,80433.72,0.1,-0.00837,1e-05,1.29198]
[1778848343319,58.04,80435.0,0.1,-0.00836,1e-05,1.2908]
[1778848349362,58.04,80431.57,0.1,-0.00838,1e-05,1.29397]
[1778848354396,58.04,80434.92,0.1,-0.00835,1e-05,1.28923]
[1778848357429,58.04,80456.87,0.1,-0.0082,1e-05,1.26912]
[1778848362462,58.04,80467.02,0.1,-0.00813,1e-05,1.25991]
[1778848367503,58.04,80453.12,0.1,-0.00822,1e-05,1.27254]
[1778848373542,58.04,80466.38,0.1,-0.00813,1e-05,1.26048]
[1778848374547,58.04,80497.44,0.1,-0.00793,1e-05,1.23263]
[1778848380589,58.04,80511.36,0.1,-0.00784,1e-05,1.22032]
[1778848385634,58.04,80502.12,0.1,-0.0079,1e-05,1.22848]
[1778848390672,58.04,80501.38,0.1,-0.0079,1e-05,1.22913]
[1778848395707,58.04,80506.14,0.1,-0.00787,1e-05,1.22492]
[1778848400742,58.04,80502.64,0.1,-0.00789,1e-05,1.22802]
[1778848406785,58.04,80500.0,0.1,-0.00791,1e-05,1.23036]
[1778848411819,58.04,80492.48,0.1,-0.00795,1e-05,1.23545]
[1778848416855,58.04,80494.37,0.1,-0.00794,1e-05,1.23377]
[1778848420883,58.04,80475.74,0.1,-0.00806,1e-05,1.25043]
[1778848425919,58.04,80477.4,0.1,-0.00805,1e-05,1.24894]
[1778848430954,58.04,80477.91,0.1,-0.00805,1e-05,1.24848]
[1778848435992,58.04,80478.15,0.1,-0.00804,1e-05,1.24826]
[1778848441027,58.04,80479.61,0.1,-0.00804,1e-05,1.24695]
[1778848446063,58.04,80481.43,0.1,-0.00802,1e-05,1.24532]
[1778848451129,58.04,80481.6,0.1,-0.00802,1e-05,1.24517]
[1778848453119,58.04,80498.99,0.1,-0.00791,1e-05,1.22967]
[1778848458154,58.04,80499.34,0.1,-0.0079,1e-05,1.22936]
[1778848463189,58.04,80498.56,0.1,-0.00791,1e-05,1.23005]
[1778848468224,58.04,80485.96,0.1,-0.00799,1e-05,1.24127]
[1778848473264,58.04,80486.14,0.1,-0.00798,1e-05,1.23951]
[1778848478298,58.04,80495.35,0.1,-0.00792,1e-05,1.23131]
[1778848483335,58.04,80494.79,0.1,-0.00792,1e-05,1.23181]
[1778848488371,58.04,80494.47,0.1,-0.00793,1e-05,1.23209]
[1778848493404,58.04,80494.23,0.1,-0.00793,1e-05,1.2323]
[1778848498439,58.04,80498.77,0.1,-0.0079,1e-05,1.22828]
[1778848503476,58.04,80512.24,0.1,-0.00781,1e-05,1.21639]
[1778848508511,58.04,80510.69,0.1,-0.00782,1e-05,1.21775]
[1778848513546,58.04,80500.94,0.1,-0.00788,1e-05,1.22635]
[1778848518582,58.04,80484.38,0.1,-0.00799,1e-05,1.24108]
[1778848523616,58.04,80487.01,0.1,-0.00798,1e-05,1.23873]
[1778848528651,58.04,80487.45,0.1,-0.00797,1e-05,1.23834]
[1778848533686,58.04,80488.46,0.1,-0.00796,1e-05,1.23585]
[1778848538721,58.04,80489.24,0.1,-0.00795,1e-05,1.23515]
[1778848544478,58.04,80490.04,0.1,-0.00795,1e-05,1.23444]
[1778848549799,58.04,80490.41,0.1,-0.00794,1e-05,1.23411]
[1778848554833,58.04,80479.0,0.1,-0.00802,1e-05,1.2443]
[1778848559868,58.04,80487.14,0.1,-0.00797,1e-05,1.23702]
[1778848564904,58.04,80485.23,0.1,-0.00798,1e-05,1.23873]
[1778848569938,58.04,80485.69,0.1,-0.00797,1e-05,1.23832]
[1778848574973,58.04,80486.11,0.1,-0.00797,1e-05,1.23794]
[1778848581019,58.04,80482.83,0.1,-0.00799,1e-05,1.24087]
[1778848586051,58.04,80477.69,0.1,-0.00803,1e-05,1.24547]
[1778848590079,58.04,80461.27,0.1,-0.00814,1e-05,1.26027]
[1778848596123,58.04,80463.12,0.1,-0.00812,1e-05,1.25698]
[1778848601157,58.04,80470.48,0.1,-0.00807,1e-05,1.25034]
[1778848606194,58.04,80471.2,0.1,-0.00806,1e-05,1.2497]
[1778848611226,58.04,80470.18,0.1,-0.00807,1e-05,1.25061]
[1778848616261,58.04,80471.4,0.1,-0.00806,1e-05,1.24952]
[1778848621297,58.04,80472.88,0.1,-0.00805,1e-05,1.24819]
[1778848626332,58.04,80474.91,0.1,-0.00804,1e-05,1.24636]
[1778848631369,58.04,80474.87,0.1,-0.00804,1e-05,1.2464]
[1778848636404,58.04,80475.16,0.1,-0.00803,1e-05,1.24614]
[1778848641437,58.04,80469.1,0.1,-0.00808,1e-05,1.25159]
[1778848646473,58.04,80467.55,0.1,-0.00809,1e-05,1.25298]
[1778848651507,58.04,80459.79,0.1,-0.00813,1e-05,1.25838]
[1778848656543,58.04,80452.98,0.1,-0.00817,1e-05,1.26455]
[1778848661579,58.04,80454.92,0.1,-0.00816,1e-05,1.26279]
[1778848663592,58.04,80437.55,0.1,-0.00828,1e-05,1.27863]
[1778848668627,58.04,80440.41,0.1,-0.00826,1e-05,1.27601]
[1778848672656,58.04,80418.61,0.1,-0.00841,1e-05,1.2961]
[1778848677693,58.04,80411.74,0.1,-0.00846,1e-05,1.30248]
[1778848682727,58.04,80409.79,0.1,-0.00847,1e-05,1.3043]
[1778848687761,58.04,80412.7,0.1,-0.00845,1e-05,1.30159]
[1778848692796,58.04,80423.42,0.1,-0.00838,1e-05,1.29165]
[1778848697831,58.04,80422.76,0.1,-0.00838,1e-05,1.29226]
[1778848702866,58.04,80414.71,0.1,-0.00844,1e-05,1.29972]
[1778848707902,58.04,80416.84,0.1,-0.00842,1e-05,1.29774]
[1778848712938,58.04,80415.96,0.1,-0.00842,1e-05,1.29691]
[1778848717973,58.04,80407.96,0.1,-0.00848,1e-05,1.30435]
[1778848723008,58.04,80411.58,0.1,-0.00845,1e-05,1.30098]
[1778848728043,58.04,80410.92,0.1,-0.00845,1e-05,1.30159]
[1778848733078,58.04,80409.16,0.1,-0.00847,1e-05,1.30323]
[1778848738115,58.04,80407.68,0.1,-0.00848,1e-05,1.30461]
[1778848743148,58.04,80409.61,0.1,-0.00846,1e-05,1.30281]
[1778848748183,58.04,80409.36,0.1,-0.00847,1e-05,1.30305]
[1778848753218,58.04,80416.95,0.1,-0.00841,1e-05,1.29599]
[1778848758253,58.04,80407.3,0.1,-0.00848,1e-05,1.30497]
[1778848764295,58.04,80408.4,0.1,-0.00847,1e-05,1.30394]
[1778848769332,58.04,80408.57,0.1,-0.00847,1e-05,1.30378]
[1778848775377,58.04,80408.61,0.1,-0.00846,1e-05,1.30209]
[1778848780412,58.04,80418.89,0.1,-0.00839,1e-05,1.29255]
[1778848785447,58.04,80427.54,0.1,-0.00833,1e-05,1.28456]
[1778848790488,58.04,80431.5,0.1,-0.0083,1e-05,1.28092]
[1778848795520,58.04,80433.27,0.1,-0.00829,1e-05,1.27929]
[1778848801562,58.04,80436.1,0.1,-0.00827,1e-05,1.2767]
[1778848806597,58.04,80426.62,0.1,-0.00833,1e-05,1.28541]
[1778848811633,58.04,80425.98,0.1,-0.00834,1e-05,1.286]
[1778848816668,58.04,80411.8,0.1,-0.00844,1e-05,1.29912]
[1778848822709,58.04,80411.94,0.1,-0.00844,1e-05,1.29899]
[1778848828752,58.04,80410.14,0.1,-0.00845,1e-05,1.30067]
[1778848833786,58.04,80410.39,0.1,-0.00844,1e-05,1.29878]
[1778848838827,58.04,80410.91,0.1,-0.00843,1e-05,1.2983]
[1778848843857,58.04,80410.66,0.1,-0.00844,1e-05,1.29853]
[1778848848893,58.04,80409.56,0.1,-0.00844,1e-05,1.29955]
[1778848854934,58.04,80409.48,0.1,-0.00844,1e-05,1.29963]
[1778848860977,58.04,80408.12,0.1,-0.00845,1e-05,1.30089]
[1778848867019,58.04,80409.32,0.1,-0.00845,1e-05,1.29978]
[1778848872053,58.04,80413.03,0.1,-0.00842,1e-05,1.29633]
[1778848877089,58.04,80411.31,0.1,-0.00843,1e-05,1.29793]
[1778848882125,58.04,80412.02,0.1,-0.00843,1e-05,1.29727]
[1778848887158,58.04,80410.73,0.1,-0.00844,1e-05,1.29847]
[1778848892194,58.04,80411.29,0.1,-0.00842,1e-05,1.29629]
[1778848897229,58.04,80406.69,0.1,-0.00845,1e-05,1.30057]
[1778848902264,58.04,80404.76,0.1,-0.00847,1e-05,1.30237]
[1778848908306,58.04,80406.21,0.1,-0.00846,1e-05,1.30102]
[1778848914067,58.04,80407.94,0.1,-0.00844,1e-05,1.29941]
[1778848919383,58.04,80408.78,0.1,-0.00844,1e-05,1.29863]
[1778848924420,58.04,80408.19,0.1,-0.00844,1e-05,1.29917]
[1778848926433,58.04,80392.19,0.1,-0.00856,1e-05,1.31412]
[1778848931468,58.04,80396.09,0.1,-0.00853,1e-05,1.31047]
[1778848936503,58.04,80392.35,0.1,-0.00855,1e-05,1.31397]
[1778848941542,58.04,80392.99,0.1,-0.00855,1e-05,1.31337]
[1778848946578,58.04,80393.81,0.1,-0.00854,1e-05,1.3126]
[1778848953627,58.04,80393.23,0.1,-0.00854,1e-05,1.31148]
[1778848958663,58.04,80388.48,0.1,-0.00857,1e-05,1.31594]
[1778848963700,58.04,80381.7,0.1,-0.00862,1e-05,1.32233]
[1778848968732,58.04,80379.74,0.1,-0.00863,1e-05,1.32418]
[1778848972763,58.04,80363.52,0.1,-0.00875,1e-05,1.33958]
[1778848977796,58.04,80362.93,0.1,-0.00875,1e-05,1.34015]
[1778848982834,58.04,80361.2,0.1,-0.00877,1e-05,1.3418]
[1778848987868,58.04,80365.93,0.1,-0.00873,1e-05,1.33728]
[1778848992903,58.04,80367.1,0.1,-0.00872,1e-05,1.33617]
[1778848997937,58.04,80374.89,0.1,-0.00867,1e-05,1.32877]
[1778849002974,58.04,80375.71,0.1,-0.00866,1e-05,1.32799]
[1778849008013,58.04,80375.96,0.1,-0.00866,1e-05,1.32776]
[1778849013044,58.04,80378.65,0.1,-0.00863,1e-05,1.32353]
[1778849018098,58.04,80385.15,0.1,-0.00858,1e-05,1.31741]
[1778849022122,58.04,80401.08,0.1,-0.00847,1e-05,1.30248]
[1778849028163,58.04,80403.0,0.1,-0.00846,1e-05,1.3007]
[1778849033199,58.04,80404.46,0.1,-0.00845,1e-05,1.29934]
[1778849038235,58.04,80406.88,0.1,-0.00843,1e-05,1.29709]
[1778849043270,58.04,80407.71,0.1,-0.00843,1e-05,1.29632]
[1778849048304,58.04,80408.88,0.1,-0.00842,1e-05,1.29523]
[1778849053341,58.04,80404.58,0.1,-0.00845,1e-05,1.29923]
[1778849058376,58.04,80410.28,0.1,-0.00841,1e-05,1.29393]
[1778849063410,58.04,80410.24,0.1,-0.00841,1e-05,1.29397]
[1778849068445,58.04,80408.2,0.1,-0.00842,1e-05,1.29586]
[1778849073494,58.04,80406.34,0.1,-0.00842,1e-05,1.29594]
[1778849079544,58.04,80399.41,0.1,-0.00847,1e-05,1.30238]
[1778849085268,58.04,80403.92,0.1,-0.00844,1e-05,1.29818]
[1778849090619,58.04,80394.52,0.1,-0.00851,1e-05,1.30695]
[1778849095653,58.04,80387.04,0.1,-0.00856,1e-05,1.31396]
[1778849100688,58.04,80372.0,0.1,-0.00867,1e-05,1.32815]
[1778849105724,58.04,80360.52,0.1,-0.00875,1e-05,1.33907]
[1778849110758,58.04,80363.22,0.1,-0.00873,1e-05,1.33649]
[1778849115794,58.04,80363.26,0.1,-0.00873,1e-05,1.33645]
[1778849120828,58.04,80352.14,0.1,-0.00881,1e-05,1.34708]
[1778849125863,58.04,80348.39,0.1,-0.00884,1e-05,1.35068]
[1778849130900,58.04,80343.73,0.1,-0.00887,1e-05,1.35517]
[1778849135933,58.04,80335.18,0.1,-0.00892,1e-05,1.36172]
[1778849140973,58.04,80336.48,0.1,-0.00892,1e-05,1.36046]
[1778849146006,58.04,80336.88,0.1,-0.00891,1e-05,1.36007]
[1778849151041,58.04,80336.64,0.1,-0.00891,1e-05,1.36031]
[1778849156079,58.04,80337.1,0.1,-0.00891,1e-05,1.35986]
[1778849161115,58.04,80338.5,0.1,-0.0089,1e-05,1.35851]
[1778849166152,58.04,80350.69,0.1,-0.00881,1e-05,1.34678]
[1778849171185,58.04,80351.11,0.1,-0.00881,1e-05,1.34637]
[1778849178233,58.04,80348.76,0.1,-0.00883,1e-05,1.34863]
[1778849183268,58.04,80347.82,0.1,-0.00883,1e-05,1.34953]
[1778849188308,58.04,80354.59,0.1,-0.00878,1e-05,1.34304]
[1778849191324,58.04,80368.78,0.1,-0.00867,1e-05,1.32784]
[1778849196359,58.04,80368.13,0.1,-0.00867,1e-05,1.32846]
[1778849202402,58.04,80374.51,0.1,-0.00863,1e-05,1.32242]
[1778849207436,58.04,80371.38,0.1,-0.00865,1e-05,1.32538]
[1778849213478,58.04,80373.04,0.1,-0.00864,1e-05,1.32381]
[1778849219520,58.04,80373.32,0.1,-0.00864,1e-05,1.32354]
[1778849225562,58.04,80374.67,0.1,-0.00863,1e-05,1.32227]
[1778849231296,58.04,80372.8,0.1,-0.00864,1e-05,1.32403]
[1778849236642,58.04,80379.27,0.1,-0.00859,1e-05,1.31793]
[1778849241674,58.04,80380.21,0.1,-0.00859,1e-05,1.31704]
[1778849246709,58.04,80379.55,0.1,-0.00859,1e-05,1.31766]
[1778849251747,58.04,80378.64,0.1,-0.00859,1e-05,1.31685]
[1778849256779,58.04,80372.53,0.1,-0.00863,1e-05,1.32261]
[1778849261815,58.04,80373.52,0.1,-0.00863,1e-05,1.32168]
[1778849266849,58.04,80376.68,0.1,-0.0086,1e-05,1.3187]
[1778849271884,58.04,80380.71,0.1,-0.00857,1e-05,1.3149]
[1778849276919,58.04,80379.39,0.1,-0.00858,1e-05,1.31614]
[1778849281954,58.04,80380.66,0.1,-0.00857,1e-05,1.31495]
[1778849286990,58.04,80368.12,0.1,-0.00866,1e-05,1.32679]
[1778849292025,58.04,80356.63,0.1,-0.00875,1e-05,1.33771]
[1778849297059,58.04,80362.54,0.1,-0.0087,1e-05,1.33208]
[1778849302093,58.04,80367.1,0.1,-0.00867,1e-05,1.32775]
[1778849307130,58.04,80364.55,0.1,-0.00869,1e-05,1.33017]
[1778849312164,58.04,80358.45,0.1,-0.00872,1e-05,1.33428]
[1778849317199,58.04,80359.22,0.1,-0.00872,1e-05,1.33355]
[1778849322236,58.04,80359.64,0.1,-0.00871,1e-05,1.33315]
[1778849327270,58.04,80360.11,0.1,-0.00871,1e-05,1.33271]
[1778849332308,58.04,80359.86,0.1,-0.00871,1e-05,1.33294]
[1778849337342,58.04,80367.78,0.1,-0.00866,1e-05,1.32543]
[1778849342379,58.04,80377.2,0.1,-0.00859,1e-05,1.31653]
[1778849347413,58.04,80383.35,0.1,-0.00854,1e-05,1.31075]
[1778849352450,58.04,80393.26,0.1,-0.00847,1e-05,1.30149]
[1778849357485,58.04,80393.24,0.1,-0.00847,1e-05,1.3015]
[1778849362519,58.04,80395.7,0.1,-0.00846,1e-05,1.29921]
[1778849367554,58.04,80396.42,0.1,-0.00845,1e-05,1.29854]
[1778849372589,58.04,80396.94,0.1,-0.00844,1e-05,1.2964]
[1778849377625,58.04,80384.72,0.1,-0.00852,1e-05,1.3078]
[1778849382659,58.04,80370.29,0.1,-0.00863,1e-05,1.32138]
[1778849387694,58.04,80365.98,0.1,-0.00866,1e-05,1.32545]
[1778849392729,58.04,80364.8,0.1,-0.00867,1e-05,1.32657]
[1778849397764,58.04,80365.54,0.1,-0.00866,1e-05,1.32587]
[1778849402802,58.04,80363.23,0.1,-0.00868,1e-05,1.32806]
[1778849407837,58.04,80364.1,0.1,-0.00867,1e-05,1.32723]
[1778849412872,58.04,80363.19,0.1,-0.00868,1e-05,1.3281]
[1778849417907,58.04,80361.92,0.1,-0.00869,1e-05,1.3293]
[1778849422942,58.04,80360.67,0.1,-0.0087,1e-05,1.33049]
[1778849427978,58.04,80360.11,0.1,-0.0087,1e-05,1.33102]
[1778849434023,58.04,80359.34,0.1,-0.00869,1e-05,1.33007]
[1778849440066,58.04,80358.49,0.1,-0.0087,1e-05,1.33087]
[1778849445101,58.04,80356.48,0.1,-0.00872,1e-05,1.33278]
[1778849450137,58.04,80356.55,0.1,-0.00872,1e-05,1.33272]
[1778849455171,58.04,80342.76,0.1,-0.00882,1e-05,1.34589]
[1778849460206,58.04,80344.21,0.1,-0.0088,1e-05,1.3445]
[1778849465243,58.04,80342.9,0.1,-0.00881,1e-05,1.34576]
[1778849470279,58.04,80339.54,0.1,-0.00884,1e-05,1.34898]
[1778849475312,58.04,80341.38,0.1,-0.00883,1e-05,1.34722]
[1778849480347,58.04,80338.87,0.1,-0.00884,1e-05,1.34963]
[1778849485382,58.04,80334.45,0.1,-0.00888,1e-05,1.35388]
[1778849490418,58.04,80334.08,0.1,-0.00888,1e-05,1.35424]
[1778849495454,58.04,80333.06,0.1,-0.00888,1e-05,1.35352]
[1778849496460,58.04,80309.16,0.1,-0.00905,1e-05,1.37672]
[1778849501496,58.04,80304.35,0.1,-0.00909,1e-05,1.38143]
[1778849506532,58.04,80313.64,0.1,-0.00902,1e-05,1.37235]
[1778849511567,58.04,80328.66,0.1,-0.00891,1e-05,1.35777]
[1778849516605,58.04,80337.92,0.1,-0.00884,1e-05,1.34884]
[1778849521641,58.04,80347.8,0.1,-0.00877,1e-05,1.33937]
[1778849524691,58.04,80330.23,0.1,-0.0089,1e-05,1.35625]
[1778849529699,58.04,80329.13,0.1,-0.0089,1e-05,1.35731]
[1778849534731,58.04,80337.44,0.1,-0.00884,1e-05,1.3493]
[1778849539768,58.04,80338.02,0.1,-0.00884,1e-05,1.34874]
[1778849540773,58.04,80354.4,0.1,-0.00872,1e-05,1.33308]
[1778849545808,58.04,80353.98,0.1,-0.00872,1e-05,1.33348]
[1778849550843,58.04,80364.82,0.1,-0.00864,1e-05,1.32319]
[1778849555878,58.04,80367.14,0.1,-0.00862,1e-05,1.31932]
[1778849560915,58.04,80382.68,0.1,-0.00851,1e-05,1.30472]
[1778849565950,58.04,80389.86,0.1,-0.00846,1e-05,1.29802]
[1778849570985,58.04,80396.4,0.1,-0.00841,1e-05,1.29194]
[1778849576021,58.04,80405.34,0.1,-0.00835,1e-05,1.28368]
[1778849581055,58.04,80409.29,0.1,-0.00832,1e-05,1.28004]
[1778849586089,58.04,80407.35,0.1,-0.00833,1e-05,1.28182]
[1778849591125,58.04,80408.29,0.1,-0.00833,1e-05,1.28096]
[1778849596161,58.04,80399.78,0.1,-0.00839,1e-05,1.28881]
[1778849598179,58.04,80381.07,0.1,-0.00852,1e-05,1.30623]
[1778849600191,58.04,80358.47,0.1,-0.00868,1e-05,1.32752]
[1778849605225,58.04,80353.62,0.1,-0.00871,1e-05,1.33213]
[1778849610262,58.04,80350.05,0.1,-0.00874,1e-05,1.33553]
[1778849615295,58.04,80348.76,0.1,-0.00874,1e-05,1.33507]
[1778849620332,58.04,80341.55,0.1,-0.00879,1e-05,1.34196]
[1778849625402,58.04,80343.74,0.1,-0.00878,1e-05,1.33986]
[1778849630438,58.04,80340.57,0.1,-0.0088,1e-05,1.3429]
[1778849635472,58.04,80338.42,0.1,-0.00881,1e-05,1.34496]
[1778849640507,58.04,80339.14,0.1,-0.00881,1e-05,1.34427]
[1778849644539,58.04,80314.66,0.1,-0.00899,1e-05,1.36791]
[1778849649578,58.04,80310.55,0.1,-0.00902,1e-05,1.37191]
[1778849654614,58.04,80317.94,0.1,-0.00897,1e-05,1.36472]
[1778849659653,58.04,80320.65,0.1,-0.00895,1e-05,1.36209]
[1778849663679,58.04,80321.14,0.1,-0.00894,1e-05,1.36162]
[1778849664688,58.04,80321.57,0.1,-0.00894,1e-05,1.3612]
[1778849669726,58.04,80321.79,0.1,-0.00894,1e-05,1.36099]
[1778849674761,58.04,80307.71,0.1,-0.00903,1e-05,1.37296]
[1778849679797,58.04,80308.53,0.1,-0.00902,1e-05,1.37216]
[1778849684832,58.04,80311.76,0.1,-0.009,1e-05,1.36901]
[1778849689867,58.04,80313.23,0.1,-0.00899,1e-05,1.36758]
[1778849694903,58.04,80310.56,0.1,-0.00901,1e-05,1.37018]
[1778849699936,58.04,80310.71,0.1,-0.00901,1e-05,1.37004]
[1778849705978,58.04,80319.19,0.1,-0.00895,1e-05,1.36179]
[1778849711684,58.04,80321.18,0.1,-0.00893,1e-05,1.35987]
[1778849717057,58.04,80320.53,0.1,-0.00894,1e-05,1.3605]
[1778849722092,58.04,80325.03,0.1,-0.0089,1e-05,1.35614]
[1778849727127,58.04,80316.81,0.1,-0.00896,1e-05,1.3641]
[1778849732162,58.04,80317.12,0.1,-0.00895,1e-05,1.36209]
[1778849737197,58.04,80314.3,0.1,-0.00897,1e-05,1.36482]
[1778849744247,58.04,80314.41,0.1,-0.00897,1e-05,1.36472]
[1778849748275,58.04,80330.83,0.1,-0.00885,1e-05,1.34884]
[1778849753310,58.04,80326.88,0.1,-0.00888,1e-05,1.35265]
[1778849758344,58.04,80335.26,0.1,-0.00882,1e-05,1.34459]
[1778849763382,58.04,80338.39,0.1,-0.00879,1e-05,1.34159]
[1778849768414,58.04,80333.14,0.1,-0.00883,1e-05,1.34662]
[1778849773450,58.04,80335.45,0.1,-0.00881,1e-05,1.34441]
[1778849776471,58.04,80352.09,0.1,-0.00869,1e-05,1.32852]
[1778849781506,58.04,80353.85,0.1,-0.00868,1e-05,1.32685]
[1778849786544,58.04,80353.82,0.1,-0.00868,1e-05,1.32688]
[1778849791578,58.04,80351.93,0.1,-0.00868,1e-05,1.32699]
[1778849797618,58.04,80352.96,0.1,-0.00868,1e-05,1.32601]
[1778849802654,58.04,80344.06,0.1,-0.00874,1e-05,1.33448]
[1778849807689,58.04,80337.5,0.1,-0.00879,1e-05,1.34074]
[1778849812725,58.04,80330.46,0.1,-0.00884,1e-05,1.3475]
[1778849817759,58.04,80331.94,0.1,-0.00883,1e-05,1.34607]
[1778849822794,58.04,80334.68,0.1,-0.00881,1e-05,1.34345]
[1778849827831,58.04,80318.3,0.1,-0.00893,1e-05,1.35923]
[1778849832866,58.04,80320.98,0.1,-0.00891,1e-05,1.35664]
[1778849838909,58.04,80319.4,0.1,-0.00892,1e-05,1.35816]
[1778849844960,58.04,80318.19,0.1,-0.00893,1e-05,1.35933]
[1778849849986,58.04,80322.65,0.1,-0.0089,1e-05,1.35502]
[1778849857037,58.04,80328.33,0.1,-0.00885,1e-05,1.34784]
[1778849863077,58.04,80332.91,0.1,-0.00881,1e-05,1.34344]
[1778849868112,58.04,80336.69,0.1,-0.00878,1e-05,1.33982]
[1778849874154,58.04,80334.16,0.1,-0.0088,1e-05,1.34224]
[1778849879192,58.04,80335.32,0.1,-0.00879,1e-05,1.34113]
[1778849884225,58.04,80338.41,0.1,-0.00877,1e-05,1.33818]
[1778849889259,58.04,80342.8,0.1,-0.00874,1e-05,1.33399]
[1778849894294,58.04,80345.17,0.1,-0.00872,1e-05,1.33173]
[1778849899329,58.04,80348.9,0.1,-0.0087,1e-05,1.32818]
[1778849905371,58.04,80350.94,0.1,-0.00868,1e-05,1.32624]
[1778849913112,58.04,80353.32,0.1,-0.00865,1e-05,1.3223]
[1778849921485,58.04,80354.15,0.1,-0.00865,1e-05,1.32152]
[1778849927527,58.04,80355.34,0.1,-0.00864,1e-05,1.32039]
[1778849933573,58.04,80356.05,0.1,-0.00863,1e-05,1.31972]
[1778849938603,58.04,80355.98,0.1,-0.00863,1e-05,1.31979]
[1778849945652,58.04,80357.04,0.1,-0.00863,1e-05,1.31879]
[1778849950687,58.04,80357.74,0.1,-0.00862,1e-05,1.31813]
[1778849955722,58.04,80359.27,0.1,-0.00861,1e-05,1.31668]
[1778849963463,58.04,80359.49,0.1,-0.00861,1e-05,1.31647]
[1778849969820,58.04,80360.74,0.1,-0.0086,1e-05,1.3153]
[1778849974855,58.04,80360.57,0.1,-0.00859,1e-05,1.31378]
[1778849979891,58.04,80360.37,0.1,-0.00859,1e-05,1.31397]
[1778849984925,58.04,80360.36,0.1,-0.00859,1e-05,1.31398]
[1778849990968,58.04,80364.3,0.1,-0.00856,1e-05,1.31027]
[1778849996003,58.04,80363.91,0.1,-0.00857,1e-05,1.31064]
[1778850001053,58.04,80363.14,0.1,-0.00857,1e-05,1.31136]
[1778850005078,58.04,80340.69,0.1,-0.00873,1e-05,1.33261]
[1778850007083,58.04,80324.33,0.1,-0.00885,1e-05,1.34828]
[1778850011117,58.04,80306.66,0.1,-0.00898,1e-05,1.36537]
[1778850016152,58.04,80309.13,0.1,-0.00897,1e-05,1.36297]
[1778850021189,58.04,80308.91,0.1,-0.00897,1e-05,1.36318]
[1778850026223,58.04,80299.88,0.1,-0.00903,1e-05,1.37198]
[1778850030250,58.04,80283.09,0.1,-0.00916,1e-05,1.38845]
[1778850035285,58.04,80283.55,0.1,-0.00915,1e-05,1.38626]
[1778850040321,58.04,80280.05,0.1,-0.00917,1e-05,1.38971]
[1778850045355,58.04,80289.7,0.1,-0.0091,1e-05,1.38021]
[1778850050390,58.04,80286.6,0.1,-0.00912,1e-05,1.38326]
[1778850055426,58.04,80282.28,0.1,-0.00916,1e-05,1.38751]
[1778850060465,58.04,80278.71,0.1,-0.00918,1e-05,1.39103]
[1778850065495,58.04,80281.66,0.1,-0.00916,1e-05,1.38812]
[1778850067527,58.04,80260.66,0.1,-0.00932,1e-05,1.40896]
[1778850068523,58.04,80239.63,0.1,-0.00948,1e-05,1.43008]
[1778850070543,58.04,80257.83,0.1,-0.00934,1e-05,1.41178]
[1778850075579,58.04,80244.92,0.1,-0.00944,1e-05,1.42474]
[1778850077592,58.04,80228.38,0.1,-0.00957,1e-05,1.44149]
[1778850081638,58.04,80211.32,0.1,-0.00971,1e-05,1.45893]
[1778850086664,58.04,80197.48,0.1,-0.00982,1e-05,1.47321]
[1778850091700,58.04,80188.13,0.1,-0.00988,1e-05,1.4811]
[1778850096734,58.04,80178.67,0.1,-0.00996,1e-05,1.49098]
[1778850101770,58.04,80169.91,0.1,-0.01003,1e-05,1.50017]
[1778850105799,58.04,80186.13,0.1,-0.0099,1e-05,1.48319]
[1778850110836,58.04,80191.78,0.1,-0.00985,1e-05,1.47731]
[1778850115871,58.04,80180.28,0.1,-0.00994,1e-05,1.48929]
[1778850120906,58.04,80192.62,0.1,-0.00984,1e-05,1.47644]
[1778850124936,58.04,80168.29,0.1,-0.01004,1e-05,1.50187]
[1778850129972,58.04,80169.01,0.1,-0.01004,1e-05,1.50111]
[1778850135012,58.04,80175.62,0.1,-0.00998,1e-05,1.49417]
[1778850140044,58.04,80177.83,0.1,-0.00996,1e-05,1.49186]
[1778850145079,58.04,80173.66,0.1,-0.01,1e-05,1.49623]
[1778850150114,58.04,80173.89,0.1,-0.01,1e-05,1.49599]
[1778850155152,58.04,80171.68,0.1,-0.01,1e-05,1.49647]
[1778850159193,58.04,80151.2,0.1,-0.01017,1e-05,1.5181]
[1778850160201,58.04,80129.13,0.1,-0.01036,1e-05,1.54169]
[1778850164228,58.04,80112.49,0.1,-0.0105,1e-05,1.55968]
[1778850169263,58.04,80108.48,0.1,-0.01053,1e-05,1.56405]
[1778850174299,58.04,80111.79,0.1,-0.0105,1e-05,1.56044]
[1778850179334,58.04,80110.25,0.1,-0.01052,1e-05,1.56212]
[1778850184368,58.04,80108.3,0.1,-0.01053,1e-05,1.56424]
[1778850189406,58.04,80107.27,0.1,-0.01054,1e-05,1.56536]
[1778850194447,58.04,80113.1,0.1,-0.01049,1e-05,1.55902]
[1778850199478,58.04,80125.65,0.1,-0.01039,1e-05,1.54544]
[1778850204513,58.04,80109.8,0.1,-0.01052,1e-05,1.56261]
[1778850209590,58.04,80106.01,0.1,-0.01055,1e-05,1.56674]
[1778850215242,58.04,80094.99,0.1,-0.01064,1e-05,1.57689]
[1778850220667,58.04,80093.05,0.1,-0.01065,1e-05,1.57902]
[1778850225701,58.04,80090.4,0.1,-0.01067,1e-05,1.58193]
[1778850230736,58.04,80087.17,0.1,-0.0107,1e-05,1.58548]
[1778850235772,58.04,80079.49,0.1,-0.01077,1e-05,1.59396]
[1778850240808,58.04,80079.19,0.1,-0.01077,1e-05,1.59429]
[1778850245842,58.04,80071.92,0.1,-0.01084,1e-05,1.60235]
[1778850248865,58.04,80044.6,0.1,-0.01108,1e-05,1.63293]
[1778850253901,58.04,80044.84,0.1,-0.01108,1e-05,1.63266]
[1778850258935,58.04,80052.71,0.1,-0.01101,1e-05,1.6238]
[1778850263971,58.04,80058.52,0.1,-0.01095,1e-05,1.61729]
[1778850265595,58.04,80074.97,0.1,-0.01081,1e-05,1.59896]
[1778850271022,58.04,80067.66,0.1,-0.01086,1e-05,1.60516]
[1778850274042,58.04,80051.6,0.1,-0.011,1e-05,1.62311]
[1778850279077,58.04,80048.54,0.1,-0.01103,1e-05,1.62655]
[1778850284112,58.04,80049.05,0.1,-0.01103,1e-05,1.62598]
[1778850289148,58.04,80039.25,0.1,-0.01111,1e-05,1.63703]
[1778850292168,58.04,80065.65,0.1,-0.01088,1e-05,1.6074]
[1778850295189,58.04,80083.58,0.1,-0.01072,1e-05,1.58753]
[1778850300225,58.04,80096.03,0.1,-0.01061,1e-05,1.57385]
[1778850305259,58.04,80101.08,0.1,-0.01057,1e-05,1.56833]
[1778850310294,58.04,80105.79,0.1,-0.01053,1e-05,1.56319]
[1778850313316,58.04,80088.08,0.1,-0.01068,1e-05,1.58257]
[1778850314322,58.04,80070.19,0.1,-0.01084,1e-05,1.60235]
[1778850319357,58.04,80074.83,0.1,-0.0108,1e-05,1.5972]
[1778850324392,58.04,80089.92,0.1,-0.01067,1e-05,1.58055]
[1778850329427,58.04,80086.87,0.1,-0.01069,1e-05,1.5839]
[1778850334464,58.04,80085.02,0.1,-0.0107,1e-05,1.58403]
[1778850339498,58.04,80082.2,0.1,-0.01072,1e-05,1.58714]
[1778850344534,58.04,80082.33,0.1,-0.01072,1e-05,1.58699]
[1778850349571,58.04,80091.55,0.1,-0.01064,1e-05,1.57686]
[1778850354603,58.04,80096.6,0.1,-0.0106,1e-05,1.57133]
[1778850359640,58.04,80096.05,0.1,-0.0106,1e-05,1.57193]
[1778850362664,58.04,80079.7,0.1,-0.01074,1e-05,1.5899]
[1778850367698,58.04,80077.22,0.1,-0.01076,1e-05,1.59264]
[1778850372736,58.04,80078.32,0.1,-0.01076,1e-05,1.59142]
[1778850377768,58.04,80083.53,0.1,-0.01071,1e-05,1.58567]
[1778850382803,58.04,80087.92,0.1,-0.01067,1e-05,1.58084]
[1778850386459,58.04,80071.46,0.1,-0.01082,1e-05,1.59902]
[1778850391877,58.04,80078.66,0.1,-0.01074,1e-05,1.58913]
[1778850396912,58.04,80080.38,0.1,-0.01072,1e-05,1.58723]
[1778850401950,58.04,80081.71,0.1,-0.01071,1e-05,1.58577]
[1778850406983,58.04,80083.27,0.1,-0.0107,1e-05,1.58405]
[1778850412021,58.04,80088.54,0.1,-0.01065,1e-05,1.57826]
[1778850417053,58.04,80092.63,0.1,-0.01062,1e-05,1.57377]
[1778850422088,58.04,80097.01,0.1,-0.01058,1e-05,1.56898]
[1778850427125,58.04,80089.92,0.1,-0.01064,1e-05,1.57674]
[1778850432158,58.04,80076.2,0.1,-0.01076,1e-05,1.59185]
[1778850437201,58.04,80076.95,0.1,-0.01075,1e-05,1.59102]
[1778850442230,58.04,80068.79,0.1,-0.01083,1e-05,1.60006]
[1778850447266,58.04,80067.57,0.1,-0.01084,1e-05,1.60141]
[1778850452301,58.04,80073.86,0.1,-0.01077,1e-05,1.59252]
[1778850457339,58.04,80073.86,0.1,-0.01077,1e-05,1.59252]
[1778850462373,58.04,80076.86,0.1,-0.01074,1e-05,1.58921]
[1778850467408,58.04,80087.29,0.1,-0.01065,1e-05,1.57772]
[1778850472442,58.04,80087.31,0.1,-0.01065,1e-05,1.5777]
[1778850477477,58.04,80074.86,0.1,-0.01076,1e-05,1.59142]
[1778850482514,58.04,80071.2,0.1,-0.01079,1e-05,1.59547]
[1778850487547,58.04,80073.79,0.1,-0.01077,1e-05,1.5926]
[1778850492582,58.04,80076.31,0.1,-0.01075,1e-05,1.58981]
[1778850497617,58.04,80074.99,0.1,-0.01076,1e-05,1.59127]
[1778850502652,58.04,80075.71,0.1,-0.01075,1e-05,1.59048]
[1778850507688,58.04,80077.1,0.1,-0.01074,1e-05,1.58894]
[1778850512722,58.04,80066.3,0.1,-0.01082,1e-05,1.59898]
[1778850517757,58.04,80054.42,0.1,-0.01093,1e-05,1.61221]
[1778850522792,58.04,80054.97,0.1,-0.01092,1e-05,1.61159]
[1778850527829,58.04,80063.3,0.1,-0.01085,1e-05,1.60231]
[1778850532863,58.04,80050.08,0.1,-0.01097,1e-05,1.61706]
[1778850537898,58.04,80053.75,0.1,-0.01093,1e-05,1.61296]
[1778850542936,58.04,80054.99,0.1,-0.01092,1e-05,1.61157]
[1778850547972,58.04,80054.56,0.1,-0.01093,1e-05,1.61205]
[1778850553007,58.04,80063.37,0.1,-0.01085,1e-05,1.60223]
[1778850558043,58.04,80068.01,0.1,-0.01081,1e-05,1.59708]
[1778850563078,58.04,80063.33,0.1,-0.01085,1e-05,1.60228]
[1778850568128,58.04,80070.06,0.1,-0.01079,1e-05,1.59481]
[1778850573150,58.04,80074.58,0.1,-0.01074,1e-05,1.5879]
[1778850578185,58.04,80070.9,0.1,-0.01077,1e-05,1.59196]
[1778850583220,58.04,80068.86,0.1,-0.01079,1e-05,1.59422]
[1778850588255,58.04,80060.44,0.1,-0.01086,1e-05,1.60357]
[1778850593290,58.04,80064.25,0.1,-0.01083,1e-05,1.59933]
[1778850598325,58.04,80062.4,0.1,-0.01084,1e-05,1.60139]
[1778850603360,58.04,80066.23,0.1,-0.01081,1e-05,1.59713]
[1778850608397,58.04,80055.4,0.1,-0.01091,1e-05,1.60918]
[1778850614437,58.04,80052.73,0.1,-0.01093,1e-05,1.61216]
[1778850619472,58.04,80047.2,0.1,-0.01098,1e-05,1.61835]
[1778850624517,58.04,80049.89,0.1,-0.01096,1e-05,1.61534]
[1778850628552,58.04,80065.99,0.1,-0.01081,1e-05,1.5974]
[1778850633576,58.04,80078.56,0.1,-0.01069,1e-05,1.5816]
[1778850638609,58.04,80077.27,0.1,-0.0107,1e-05,1.58302]
[1778850643644,58.04,80088.51,0.1,-0.0106,1e-05,1.57068]
[1778850648682,58.04,80082.48,0.1,-0.01066,1e-05,1.57729]
[1778850653716,58.04,80079.78,0.1,-0.01068,1e-05,1.58026]
[1778850658750,58.04,80084.31,0.1,-0.01064,1e-05,1.57528]
[1778850663785,58.04,80085.06,0.1,-0.01063,1e-05,1.57446]
[1778850668820,58.04,80085.61,0.1,-0.01063,1e-05,1.57386]
[1778850671845,58.04,80101.37,0.1,-0.01049,1e-05,1.55666]
[1778850676878,58.04,80103.73,0.1,-0.01047,1e-05,1.5541]
[1778850681913,58.04,80106.35,0.1,-0.01045,1e-05,1.55126]
[1778850683927,58.04,80090.5,0.1,-0.01059,1e-05,1.5685]
[1778850688966,58.04,80095.34,0.1,-0.01055,1e-05,1.56322]
[1778850694001,58.04,80096.51,0.1,-0.01052,1e-05,1.56006]
[1778850699035,58.04,80096.95,0.1,-0.01052,1e-05,1.55958]
[1778850704072,58.04,80094.99,0.1,-0.01054,1e-05,1.56171]
[1778850709107,58.04,80089.94,0.1,-0.01058,1e-05,1.56722]
[1778850714142,58.04,80088.72,0.1,-0.01059,1e-05,1.56855]
[1778850719180,58.04,80086.34,0.1,-0.01061,1e-05,1.57115]
[1778850724213,58.04,80074.77,0.1,-0.01071,1e-05,1.58386]
[1778850729249,58.04,80073.51,0.1,-0.01072,1e-05,1.58525]
[1778850734284,58.04,80076.33,0.1,-0.0107,1e-05,1.58214]
[1778850739323,58.04,80067.25,0.1,-0.01078,1e-05,1.59216]
[1778850744357,58.04,80058.72,0.1,-0.01085,1e-05,1.60163]
[1778850749397,58.04,80048.38,0.1,-0.01094,1e-05,1.61316]
[1778850755438,58.04,80048.31,0.1,-0.01093,1e-05,1.6113]
[1778850760473,58.04,80045.98,0.1,-0.01095,1e-05,1.61391]
[1778850765508,58.04,80041.32,0.1,-0.01099,1e-05,1.61913]
[1778850770545,58.04,80050.7,0.1,-0.01091,1e-05,1.60863]
[1778850775581,58.04,80048.7,0.1,-0.01093,1e-05,1.61087]
[1778850780619,58.04,80050.16,0.1,-0.01092,1e-05,1.60924]
[1778850785653,58.04,80048.75,0.1,-0.01093,1e-05,1.61081]
[1778850790687,58.04,80049.16,0.1,-0.01092,1e-05,1.61035]
[1778850795722,58.04,80051.63,0.1,-0.0109,1e-05,1.6076]
[1778850800757,58.04,80039.43,0.1,-0.01101,1e-05,1.62125]
[1778850805792,58.04,80034.09,0.1,-0.01106,1e-05,1.62726]
[1778850810828,58.04,80053.14,0.1,-0.01089,1e-05,1.60591]
[1778850815866,58.04,80052.41,0.1,-0.01088,1e-05,1.60479]
[1778850820901,58.04,80051.05,0.1,-0.01089,1e-05,1.60631]
[1778850825936,58.04,80053.52,0.1,-0.01087,1e-05,1.60356]
[1778850830971,58.04,80050.94,0.1,-0.0109,1e-05,1.60643]
[1778850836010,58.04,80052.46,0.1,-0.01088,1e-05,1.60474]
[1778850841042,58.04,80052.13,0.1,-0.01088,1e-05,1.60511]
[1778850846078,58.04,80053.2,0.1,-0.01088,1e-05,1.60391]
[1778850849098,58.04,80073.89,0.1,-0.01069,1e-05,1.58101]
[1778850854134,58.04,80077.38,0.1,-0.01066,1e-05,1.57717]
[1778850859169,58.04,80082.5,0.1,-0.01062,1e-05,1.57155]
[1778850864204,58.04,80081.01,0.1,-0.01063,1e-05,1.57319]
[1778850869242,58.04,80083.29,0.1,-0.01061,1e-05,1.57069]
[1778850874274,58.04,80084.03,0.1,-0.01059,1e-05,1.56798]
[1778850880029,58.04,80087.39,0.1,-0.01056,1e-05,1.56431]
[1778850885351,58.04,80095.8,0.1,-0.01049,1e-05,1.55515]
[1778850890387,58.04,80093.64,0.1,-0.01051,1e-05,1.5575]
[1778850895422,58.04,80094.56,0.1,-0.0105,1e-05,1.5565]
[1778850900457,58.04,80096.13,0.1,-0.01049,1e-05,1.5548]
[1778850905491,58.04,80092.32,0.1,-0.01052,1e-05,1.55894]
[1778850910535,58.04,80077.78,0.1,-0.01065,1e-05,1.57482]
[1778850913552,58.04,80056.4,0.1,-0.01083,1e-05,1.59843]
[1778850917585,58.04,80036.7,0.1,-0.01101,1e-05,1.62043]
[1778850922616,58.04,80036.1,0.1,-0.01101,1e-05,1.62111]
[1778850927650,58.04,80039.46,0.1,-0.01098,1e-05,1.61734]
[1778850931681,58.04,80062.0,0.1,-0.01077,1e-05,1.5903]
[1778850936717,58.04,80063.98,0.1,-0.01076,1e-05,1.58811]
[1778850941751,58.04,80065.38,0.1,-0.01074,1e-05,1.58656]
[1778850946786,58.04,80082.31,0.1,-0.0106,1e-05,1.56796]
[1778850951823,58.04,80089.94,0.1,-0.01053,1e-05,1.55963]
[1778850956857,58.04,80086.86,0.1,-0.01056,1e-05,1.56299]
[1778850959879,58.04,80068.3,0.1,-0.01072,1e-05,1.58334]
[1778850964914,58.04,80068.22,0.1,-0.01072,1e-05,1.58343]
[1778850969949,58.04,80061.22,0.1,-0.01078,1e-05,1.59116]
[1778850974984,58.04,80049.53,0.1,-0.01088,1e-05,1.60414]
[1778850980020,58.04,80047.65,0.1,-0.0109,1e-05,1.60624]
[1778850985055,58.04,80051.58,0.1,-0.01086,1e-05,1.60186]
[1778850990091,58.04,80056.23,0.1,-0.01082,1e-05,1.59669]
[1778850995126,58.04,80058.19,0.1,-0.01079,1e-05,1.5926]
[1778851000161,58.04,80063.7,0.1,-0.01075,1e-05,1.5865]
[1778851005196,58.04,80080.93,0.1,-0.0106,1e-05,1.56757]
[1778851010231,58.04,80070.75,0.1,-0.01068,1e-05,1.57873]
[1778851015267,58.04,80067.37,0.1,-0.01071,1e-05,1.58245]
[1778851020301,58.04,80071.6,0.1,-0.01068,1e-05,1.5778]
[1778851025336,58.04,80056.28,0.1,-0.01081,1e-05,1.59471]
[1778851030371,58.04,80061.17,0.1,-0.01077,1e-05,1.5893]
[1778851035406,58.04,80060.56,0.1,-0.01077,1e-05,1.58997]
[1778851040443,58.04,80052.31,0.1,-0.01085,1e-05,1.59912]
[1778851045476,58.04,80053.72,0.1,-0.01083,1e-05,1.59755]
[1778851051267,58.04,80053.15,0.1,-0.01083,1e-05,1.59626]
[1778851056569,58.04,80060.1,0.1,-0.01076,1e-05,1.58856]
[1778851061604,58.04,80065.61,0.1,-0.01072,1e-05,1.58248]
[1778851066640,58.04,80066.32,0.1,-0.01071,1e-05,1.5817]
[1778851071680,58.04,80060.33,0.1,-0.01076,1e-05,1.58831]
[1778851076710,58.04,80060.03,0.1,-0.01077,1e-05,1.58864]
[1778851081745,58.04,80059.24,0.1,-0.01077,1e-05,1.58951]
[1778851086785,58.04,80060.33,0.1,-0.01076,1e-05,1.58831]
[1778851091819,58.04,80062.29,0.1,-0.01075,1e-05,1.58614]
[1778851096856,58.04,80054.97,0.1,-0.01081,1e-05,1.59424]
[1778851101912,58.04,80050.78,0.1,-0.01085,1e-05,1.59889]
[1778851106945,58.04,80056.62,0.1,-0.0108,1e-05,1.59241]
[1778851111984,58.04,80056.73,0.1,-0.01078,1e-05,1.59037]
[1778851117018,58.04,80058.9,0.1,-0.01076,1e-05,1.58797]
[1778851122053,58.04,80059.42,0.1,-0.01076,1e-05,1.58739]
[1778851126083,58.04,80075.32,0.1,-0.01062,1e-05,1.5699]
[1778851131116,58.04,80080.37,0.1,-0.01058,1e-05,1.56438]
[1778851136152,58.04,80093.7,0.1,-0.01046,1e-05,1.54988]
[1778851141186,58.04,80093.82,0.1,-0.01046,1e-05,1.54975]
[1778851146221,58.04,80096.04,0.1,-0.01044,1e-05,1.54734]
[1778851151258,58.04,80103.2,0.1,-0.01038,1e-05,1.53961]
[1778851156293,58.04,80102.63,0.1,-0.01039,1e-05,1.54022]
[1778851161327,58.04,80108.79,0.1,-0.01033,1e-05,1.53359]
[1778851166363,58.04,80113.87,0.1,-0.01029,1e-05,1.52814]
[1778851171398,58.04,80117.77,0.1,-0.01025,1e-05,1.5221]
[1778851176435,58.04,80114.14,0.1,-0.01028,1e-05,1.52599]
[1778851181471,58.04,80103.47,0.1,-0.01037,1e-05,1.53744]
[1778851185495,58.04,80086.3,0.1,-0.01051,1e-05,1.55602]
[1778851190530,58.04,80086.67,0.1,-0.01051,1e-05,1.55562]
[1778851195565,58.04,80090.27,0.1,-0.01048,1e-05,1.55171]
[1778851200600,58.04,80095.21,0.1,-0.01044,1e-05,1.54635]
[1778851205635,58.04,80102.59,0.1,-0.01037,1e-05,1.53839]
[1778851210674,58.04,80110.37,0.1,-0.01031,1e-05,1.53002]
[1778851215705,58.04,80097.23,0.1,-0.01042,1e-05,1.54417]
[1778851222482,58.04,80099.08,0.1,-0.0104,1e-05,1.54217]
[1778851227790,58.04,80099.23,0.1,-0.0104,1e-05,1.54201]
[1778851232824,58.04,80106.24,0.1,-0.01033,1e-05,1.53258]
[1778851237861,58.04,80109.21,0.1,-0.01031,1e-05,1.5294]
[1778851242901,58.04,80116.99,0.1,-0.01024,1e-05,1.52107]
[1778851247931,58.04,80115.5,0.1,-0.01025,1e-05,1.52266]
[1778851252967,58.04,80111.86,0.1,-0.01028,1e-05,1.52656]
[1778851257999,58.04,80113.43,0.1,-0.01027,1e-05,1.52488]
[1778851263037,58.04,80118.96,0.1,-0.01022,1e-05,1.51897]
[1778851268071,58.04,80120.08,0.1,-0.01021,1e-05,1.51778]
[1778851273112,58.04,80121.92,0.1,-0.0102,1e-05,1.51582]
[1778851278144,58.04,80122.83,0.1,-0.01019,1e-05,1.51485]
[1778851283181,58.04,80126.12,0.1,-0.01016,1e-05,1.51135]
[1778851288221,58.04,80131.77,0.1,-0.01012,1e-05,1.50536]
[1778851293248,58.04,80126.41,0.1,-0.01015,1e-05,1.50919]
[1778851298283,58.04,80119.55,0.1,-0.01021,1e-05,1.51648]
[1778851303318,58.04,80120.87,0.1,-0.0102,1e-05,1.51507]
[1778851308353,58.04,80119.37,0.1,-0.01021,1e-05,1.51667]
[1778851313388,58.04,80119.63,0.1,-0.01021,1e-05,1.51639]
[1778851318423,58.04,80119.34,0.1,-0.01021,1e-05,1.5167]
[1778851323458,58.04,80119.47,0.1,-0.01021,1e-05,1.51656]
[1778851328494,58.04,80120.51,0.1,-0.0102,1e-05,1.51546]
[1778851333529,58.04,80117.18,0.1,-0.01023,1e-05,1.519]
[1778851338564,58.04,80120.39,0.1,-0.0102,1e-05,1.51558]
[1778851343599,58.04,80125.06,0.1,-0.01016,1e-05,1.51062]
[1778851348634,58.04,80132.64,0.1,-0.0101,1e-05,1.50259]
[1778851353669,58.04,80132.74,0.1,-0.01008,1e-05,1.50063]
[1778851358705,58.04,80136.69,0.1,-0.01005,1e-05,1.49647]
[1778851363741,58.04,80136.0,0.1,-0.01006,1e-05,1.4972]
[1778851368774,58.04,80124.5,0.1,-0.01015,1e-05,1.50936]
[1778851373811,58.04,80123.53,0.1,-0.01016,1e-05,1.51039]
[1778851378844,58.04,80121.7,0.1,-0.01018,1e-05,1.51233]
[1778851383880,58.04,80126.0,0.1,-0.01014,1e-05,1.50777]
[1778851388914,58.04,80125.87,0.1,-0.01014,1e-05,1.5079]
[1778851393950,58.04,80127.75,0.1,-0.01013,1e-05,1.50591]
[1778851398984,58.04,80121.88,0.1,-0.01017,1e-05,1.51214]
[1778851404024,58.04,80124.17,0.1,-0.01016,1e-05,1.50971]
[1778851409056,58.04,80130.06,0.1,-0.01011,1e-05,1.50347]
[1778851414089,58.04,80131.7,0.1,-0.01008,1e-05,1.49988]
[1778851419125,58.04,80159.45,0.1,-0.00985,1e-05,1.47082]
[1778851424161,58.04,80151.87,0.1,-0.00992,1e-05,1.47871]
[1778851429196,58.04,80147.07,0.1,-0.00995,1e-05,1.48373]
[1778851434232,58.04,80143.53,0.1,-0.00998,1e-05,1.48744]
[1778851439267,58.04,80133.23,0.1,-0.01007,1e-05,1.49827]
[1778851444303,58.04,80121.42,0.1,-0.01017,1e-05,1.51077]
[1778851449338,58.04,80127.08,0.1,-0.01012,1e-05,1.50477]
[1778851454374,58.04,80125.6,0.1,-0.01013,1e-05,1.50633]
[1778851459408,58.04,80124.12,0.1,-0.01014,1e-05,1.5079]
[1778851464444,58.04,80127.09,0.1,-0.01012,1e-05,1.50476]
[1778851469478,58.04,80126.6,0.1,-0.01012,1e-05,1.50528]
[1778851474513,58.04,80127.56,0.1,-0.0101,1e-05,1.50241]
[1778851479550,58.04,80125.18,0.1,-0.01012,1e-05,1.50493]
[1778851484586,58.04,80132.45,0.1,-0.01006,1e-05,1.49724]
[1778851489622,58.04,80134.27,0.1,-0.01005,1e-05,1.49533]
[1778851494663,58.04,80133.1,0.1,-0.01006,1e-05,1.49656]
[1778851499689,58.04,80129.32,0.1,-0.01009,1e-05,1.50055]
[1778851504725,58.04,80131.87,0.1,-0.01007,1e-05,1.49785]
[1778851509760,58.04,80125.96,0.1,-0.01012,1e-05,1.5041]
[1778851514795,58.04,80119.44,0.1,-0.01017,1e-05,1.51101]
[1778851519830,58.04,80108.39,0.1,-0.01026,1e-05,1.52279]
[1778851524864,58.04,80110.4,0.1,-0.01025,1e-05,1.52064]
[1778851529900,58.04,80111.16,0.1,-0.01024,1e-05,1.51983]
[1778851534935,58.04,80114.66,0.1,-0.0102,1e-05,1.51424]
[1778851539970,58.04,80115.65,0.1,-0.01019,1e-05,1.51318]
[1778851542991,58.04,80095.25,0.1,-0.01036,1e-05,1.53501]
[1778851546012,58.04,80076.38,0.1,-0.01052,1e-05,1.55544]
[1778851551047,58.04,80061.54,0.1,-0.01065,1e-05,1.57166]
[1778851556082,58.04,80062.41,0.1,-0.01064,1e-05,1.5707]
[1778851561117,58.04,80061.49,0.1,-0.01065,1e-05,1.57171]
[1778851566152,58.04,80056.6,0.1,-0.0107,1e-05,1.57709]
[1778851569173,58.04,80075.93,0.1,-0.01053,1e-05,1.55593]
[1778851574966,58.04,80072.16,0.1,-0.01056,1e-05,1.56004]
[1778851580251,58.04,80061.91,0.1,-0.01065,1e-05,1.57125]
[1778851585287,58.04,80061.6,0.1,-0.01065,1e-05,1.57159]
[1778851590323,58.04,80062.59,0.1,-0.01064,1e-05,1.57051]
[1778851595358,58.04,80062.18,0.1,-0.01063,1e-05,1.56905]
[1778851600394,58.04,80060.54,0.1,-0.01065,1e-05,1.57084]
[1778851605429,58.04,80047.74,0.1,-0.01076,1e-05,1.58494]
[1778851610466,58.04,80046.97,0.1,-0.01077,1e-05,1.58579]
[1778851615499,58.04,80045.14,0.1,-0.01078,1e-05,1.58782]
[1778851620533,58.04,80038.3,0.1,-0.01084,1e-05,1.59541]
[1778851625568,58.04,80038.02,0.1,-0.01085,1e-05,1.59572]
[1778851630603,58.04,80036.11,0.1,-0.01086,1e-05,1.59784]
[1778851635639,58.04,80033.23,0.1,-0.01089,1e-05,1.60105]
[1778851640675,58.04,80039.3,0.1,-0.01083,1e-05,1.59429]
[1778851645709,58.04,80039.67,0.1,-0.01083,1e-05,1.59388]
[1778851650746,58.04,80027.52,0.1,-0.01094,1e-05,1.60742]
[1778851655780,58.04,80021.72,0.1,-0.01098,1e-05,1.61198]
[1778851660817,58.04,80016.53,0.1,-0.01102,1e-05,1.6178]
[1778851665855,58.04,80023.48,0.1,-0.01096,1e-05,1.61]
[1778851670895,58.04,80020.21,0.1,-0.01099,1e-05,1.61367]
[1778851675926,58.04,80004.6,0.1,-0.01113,1e-05,1.63126]
[1778851680961,58.04,80000.14,0.1,-0.01117,1e-05,1.63632]
[1778851685996,58.04,80011.94,0.1,-0.01107,1e-05,1.62297]
[1778851691033,58.04,80023.79,0.1,-0.01096,1e-05,1.60966]
[1778851696066,58.04,80015.62,0.1,-0.01103,1e-05,1.61883]
[1778851701101,58.04,80017.64,0.1,-0.01101,1e-05,1.61656]
[1778851706137,58.04,80007.86,0.1,-0.0111,1e-05,1.62758]
[1778851711172,58.04,79992.37,0.1,-0.01123,1e-05,1.64319]
[1778851716209,58.04,79988.79,0.1,-0.01126,1e-05,1.64727]
[1778851721243,58.04,79980.98,0.1,-0.01133,1e-05,1.6562]
[1778851726277,58.04,79971.64,0.1,-0.01142,1e-05,1.66694]
[1778851731313,58.04,79969.99,0.1,-0.01144,1e-05,1.66884]
[1778851736347,58.04,79967.14,0.1,-0.01146,1e-05,1.67213]
[1778851741382,58.04,79971.15,0.1,-0.01142,1e-05,1.6675]
[1778851746420,58.04,79981.42,0.1,-0.01133,1e-05,1.6557]
[1778851751454,58.04,79988.37,0.1,-0.01127,1e-05,1.64775]
[1778851756490,58.04,79983.08,0.1,-0.01131,1e-05,1.6538]
[1778851761527,58.04,79987.15,0.1,-0.01128,1e-05,1.64914]
[1778851766559,58.04,79986.29,0.1,-0.01129,1e-05,1.65012]
[1778851771593,58.04,79981.62,0.1,-0.01132,1e-05,1.65349]
[1778851776628,58.04,79976.08,0.1,-0.01137,1e-05,1.65984]
[1778851781663,58.04,79960.44,0.1,-0.01151,1e-05,1.67789]
[1778851786699,58.04,79961.64,0.1,-0.0115,1e-05,1.6765]
[1778851791733,58.04,79963.14,0.1,-0.01149,1e-05,1.67476]
[1778851796768,58.04,79964.65,0.1,-0.01147,1e-05,1.67301]
[1778851801836,58.04,79967.39,0.1,-0.01145,1e-05,1.66985]
[1778851803856,58.04,79925.35,0.1,-0.01184,1e-05,1.71896]
[1778851807855,58.04,79907.35,0.1,-0.01202,1e-05,1.74034]
[1778851808869,58.04,79887.2,0.1,-0.01221,1e-05,1.76454]
[1778851813902,58.04,79876.95,0.1,-0.01231,1e-05,1.77695]
[1778851817930,58.04,79858.63,0.1,-0.0125,1e-05,1.79931]
[1778851822982,58.04,79842.47,0.1,-0.01266,1e-05,1.81923]
[1778851828016,58.04,79833.35,0.1,-0.01275,1e-05,1.83054]
[1778851831059,58.04,79868.26,0.1,-0.01239,1e-05,1.78545]
[1778851836070,58.04,79876.78,0.1,-0.0123,1e-05,1.77508]
[1778851838087,58.04,79897.13,0.1,-0.0121,1e-05,1.75052]
[1778851839094,58.04,79919.2,0.1,-0.01189,1e-05,1.7242]
[1778851842114,58.04,79893.99,0.1,-0.01213,1e-05,1.75429]
[1778851843120,58.04,79878.04,0.1,-0.01229,1e-05,1.77355]
[1778851848158,58.04,79886.9,0.1,-0.0122,1e-05,1.76283]
[1778851853192,58.04,79884.32,0.1,-0.01223,1e-05,1.76595]
[1778851855207,58.04,79900.4,0.1,-0.01207,1e-05,1.7466]
[1778851857223,58.04,79865.73,0.1,-0.01241,1e-05,1.78853]
[1778851880448,57.97,79699.78,0.1,-0.01408,1e-05,1.99006]
[1778851887509,57.71,79740.71,0.1,-0.01329,1e-05,1.89447]
[1778851900600,57.42,79744.03,0.1,-0.01287,1e-05,1.84253]
[1778851902616,57.41,79748.84,0.1,-0.0128,1e-05,1.83458]
[1778851907370,57.33,79720.66,0.1,-0.013,1e-05,1.85763]
[1778851912776,57.25,79752.83,0.1,-0.01257,1e-05,1.80506]
[1778851917454,57.23,79776.12,0.1,-0.0123,1e-05,1.77248]
[1778851922787,57.19,79749.65,0.1,-0.01252,1e-05,1.79972]
[1778851927535,57.16,79719.24,0.1,-0.0128,1e-05,1.83327]
[1778851930848,57.14,79702.59,0.1,-0.01295,1e-05,1.85162]
[1778851932861,57.13,79727.73,0.1,-0.01267,1e-05,1.81786]
[1778851937899,57.1,79717.85,0.1,-0.01274,1e-05,1.82563]
[1778851939909,57.09,79733.95,0.1,-0.01256,1e-05,1.8035]
[1778851944948,57.06,79725.36,0.1,-0.01261,1e-05,1.8096]
[1778851947969,57.04,79707.77,0.1,-0.01277,1e-05,1.82898]
[1778851953010,57.01,79692.17,0.1,-0.01288,1e-05,1.84197]
[1778851958045,56.99,79682.05,0.1,-0.01296,1e-05,1.85207]
[1778851963083,56.99,79674.27,0.1,-0.01304,1e-05,1.86206]
[1778851968120,56.99,79664.89,0.1,-0.01314,1e-05,1.87417]
[1778851973163,56.99,79680.25,0.1,-0.01298,1e-05,1.85438]
[1778851978193,56.99,79689.18,0.1,-0.01289,1e-05,1.84295]
[1778851981214,56.99,79667.54,0.1,-0.01312,1e-05,1.87074]
[1778851986249,56.99,79664.35,0.1,-0.01315,1e-05,1.87487]
[1778851988263,56.99,79640.31,0.1,-0.01341,1e-05,1.90619]
[1778851993298,56.99,79663.66,0.1,-0.01316,1e-05,1.87576]
[1778851995314,56.99,79646.44,0.1,-0.01334,1e-05,1.89817]
[1778852000349,56.99,79647.63,0.1,-0.01333,1e-05,1.89661]
[1778852005385,56.99,79641.22,0.1,-0.0134,1e-05,1.905]
[1778852009440,56.99,79622.09,0.1,-0.0136,1e-05,1.92889]
[1778852014455,56.97,79633.13,0.1,-0.01344,1e-05,1.90943]
[1778852019496,56.95,79635.34,0.1,-0.01338,1e-05,1.90266]
[1778852024526,56.93,79634.37,0.1,-0.01337,1e-05,1.90075]
[1778852029565,56.91,79631.76,0.1,-0.01337,1e-05,1.90101]
[1778852034607,56.89,79634.8,0.1,-0.01332,1e-05,1.89453]
[1778852039753,56.87,79617.82,0.1,-0.01347,1e-05,1.91319]
[1778852044790,56.85,79613.99,0.1,-0.01349,1e-05,1.91495]
[1778852048710,56.84,79617.21,0.1,-0.01344,1e-05,1.9094]
[1778852048820,56.83,79615.42,0.1,-0.01345,1e-05,1.91047]
[1778852053855,56.82,79614.24,0.1,-0.01344,1e-05,1.90936]
[1778852055649,56.82,79614.24,0.1,-0.01344,1e-05,1.90936]
[1778852055668,56.81,79615.06,0.1,-0.01342,1e-05,1.90699]
[1778852060246,56.8,79620.06,0.1,-0.01335,1e-05,1.8985]
[1778852060309,56.79,79621.78,0.1,-0.01333,1e-05,1.89562]
[1778852065937,56.77,79626.56,0.1,-0.01325,1e-05,1.88565]
[1778852071683,56.75,79624.58,0.1,-0.01325,1e-05,1.88583]
[1778852071980,56.75,79622.62,0.1,-0.01325,1e-05,1.88503]
[1778852077037,56.73,79631.96,0.1,-0.01312,1e-05,1.8695]
[1778852082068,56.71,79624.38,0.1,-0.01318,1e-05,1.87648]
[1778852083888,56.7,79633.85,0.1,-0.01307,1e-05,1.86359]
[1778852084077,56.7,79641.81,0.1,-0.01298,1e-05,1.85275]
[1778852089709,56.68,79634.24,0.1,-0.01304,1e-05,1.8598]
[1778852089753,56.68,79637.54,0.1,-0.013,1e-05,1.85499]
[1778852093163,56.67,79660.91,0.1,-0.01274,1e-05,1.82302]
[1778852098762,56.64,79659.89,0.1,-0.01272,1e-05,1.82053]
[1778852103240,56.63,79639.51,0.1,-0.01292,1e-05,1.84473]
[1778852104573,56.63,79639.51,0.1,-0.01292,1e-05,1.84473]
[1778852104664,56.62,79626.95,0.1,-0.01304,1e-05,1.85989]
[1778852105747,56.62,79626.95,0.1,-0.01304,1e-05,1.85989]
[1778852105823,56.62,79623.05,0.1,-0.01308,1e-05,1.8644]
[1778852111304,56.6,79627.77,0.1,-0.013,1e-05,1.85494]
[1778852116338,56.58,79618.17,0.1,-0.01308,1e-05,1.86465]
[1778852121375,56.57,79622.3,0.1,-0.01302,1e-05,1.85656]
[1778852126410,56.55,79618.87,0.1,-0.01303,1e-05,1.8582]
[1778852129431,56.54,79641.55,0.1,-0.01278,1e-05,1.82744]
[1778852134467,56.52,79620.99,0.1,-0.01296,1e-05,1.84924]
[1778852135480,56.52,79637.55,0.1,-0.01278,1e-05,1.82743]
[1778852140513,56.5,79643.73,0.1,-0.0127,1e-05,1.81719]
[1778852145548,56.49,79646.62,0.1,-0.01265,1e-05,1.81126]
[1778852147560,56.48,79626.99,0.1,-0.01285,1e-05,1.83539]
[1778852152595,56.47,79623.44,0.1,-0.01286,1e-05,1.83746]
[1778852157632,56.45,79620.87,0.1,-0.01287,1e-05,1.83825]
[1778852162668,56.44,79609.01,0.1,-0.01298,1e-05,1.85098]
[1778852166694,56.42,79591.18,0.1,-0.01315,1e-05,1.872]
[1778852170423,56.35,79594.42,0.1,-0.01302,1e-05,1.85621]
[1778852170727,56.32,79596.81,0.1,-0.01295,1e-05,1.84783]
[1778852171894,56.32,79596.81,0.1,-0.01295,1e-05,1.84783]
[1778852172741,56.25,79590.41,0.1,-0.01294,1e-05,1.84567]
[1778852177777,56.15,79582.33,0.1,-0.01289,1e-05,1.83978]
[1778852182812,56.03,79590.37,0.1,-0.01265,1e-05,1.81003]
[1778852187858,55.94,79590.68,0.1,-0.01253,1e-05,1.7956]
[1778852189868,55.94,79621.42,0.1,-0.01221,1e-05,1.75598]
[1778852194049,55.93,79613.72,0.1,-0.01226,1e-05,1.7622]
[1778852194907,55.92,79619.7,0.1,-0.0122,1e-05,1.75434]
[1778852195391,55.92,79619.7,0.1,-0.0122,1e-05,1.75434]
[1778852195907,55.92,79623.62,0.1,-0.01216,1e-05,1.74944]
[1778852198883,55.92,79618.16,0.1,-0.0122,1e-05,1.75528]
[1778852198929,55.92,79618.12,0.1,-0.0122,1e-05,1.75499]
[1778852203966,55.9,79614.86,0.1,-0.01222,1e-05,1.75733]
[1778852207960,55.9,79612.76,0.1,-0.01224,1e-05,1.75927]
[1778852207993,55.9,79599.93,0.1,-0.01236,1e-05,1.77473]
[1778852213032,55.88,79599.19,0.1,-0.01236,1e-05,1.77374]
[1778852215047,55.86,79582.98,0.1,-0.01249,1e-05,1.79001]
[1778852216949,55.86,79582.98,0.1,-0.01249,1e-05,1.79001]
[1778852217061,55.81,79591.16,0.1,-0.01234,1e-05,1.77184]
[1778852221986,55.78,79587.81,0.1,-0.01234,1e-05,1.77172]
[1778852222115,55.75,79591.17,0.1,-0.01228,1e-05,1.76354]
[1778852225457,55.75,79592.03,0.1,-0.01226,1e-05,1.76211]
[1778852225530,55.75,79592.3,0.1,-0.01226,1e-05,1.76108]
[1778852231162,55.73,79588.41,0.1,-0.01228,1e-05,1.76396]
[1778852236198,55.69,79603.17,0.1,-0.01207,1e-05,1.7384]
[1778852238112,55.69,79606.11,0.1,-0.01204,1e-05,1.73444]
[1778852238212,55.69,79610.25,0.1,-0.012,1e-05,1.729]
[1778852242833,55.63,79604.52,0.1,-0.01199,1e-05,1.728]
[1778852242854,55.6,79597.71,0.1,-0.01202,1e-05,1.73125]
[1778852248282,55.59,79591.8,0.1,-0.01206,1e-05,1.73724]
[1778852251378,55.59,79589.29,0.1,-0.01209,1e-05,1.73982]
[1778852251423,55.59,79569.09,0.1,-0.01228,1e-05,1.76292]
[1778852253320,55.58,79551.14,0.1,-0.01246,1e-05,1.78515]
[1778852258913,55.55,79563.67,0.1,-0.01229,1e-05,1.76445]
[1778852259001,55.55,79557.29,0.1,-0.01235,1e-05,1.7719]
[1778852264398,55.52,79558.48,0.1,-0.0123,1e-05,1.76558]
[1778852269985,55.49,79567.22,0.1,-0.01217,1e-05,1.74978]
[1778852275482,55.41,79558.74,0.1,-0.01216,1e-05,1.74804]
[1778852280523,55.38,79550.56,0.1,-0.01221,1e-05,1.75396]
[1778852283996,55.38,79541.43,0.1,-0.0123,1e-05,1.76493]
[1778852284046,55.37,79520.52,0.1,-0.01252,1e-05,1.79138]
[1778852285557,55.37,79502.08,0.1,-0.01271,1e-05,1.81454]
[1778852289590,55.37,79477.91,0.1,-0.01296,1e-05,1.84559]
[1778852293624,55.34,79449.3,0.1,-0.01324,1e-05,1.87916]
[1778852294633,55.34,79421.67,0.1,-0.01355,1e-05,1.91649]
[1778852295697,55.34,79403.34,0.1,-0.01376,1e-05,1.94183]
[1778852300719,55.32,79389.4,0.1,-0.0139,1e-05,1.95756]
[1778852302741,55.31,79369.51,0.1,-0.01412,1e-05,1.98391]
[1778852304758,55.28,79350.43,0.1,-0.0143,1e-05,2.00537]
[1778852309792,55.23,79353.59,0.1,-0.0142,1e-05,1.99318]
[1778852312816,55.21,79378.83,0.1,-0.01386,1e-05,1.9521]
[1778852315854,55.2,79332.18,0.1,-0.01439,1e-05,2.01621]
[1778852320873,55.17,79316.35,0.1,-0.01453,1e-05,2.0322]
[1778852324901,55.12,79340.23,0.1,-0.01418,1e-05,1.98998]
[1778852329937,55.08,79344.72,0.1,-0.01407,1e-05,1.9778]
[1778852333149,55.08,79341.48,0.1,-0.01411,1e-05,1.98191]
[1778852333968,55.08,79345.93,0.1,-0.01406,1e-05,1.97552]
[1778852335742,55.08,79344.52,0.1,-0.01407,1e-05,1.97737]
[1778852335983,55.08,79334.14,0.1,-0.01419,1e-05,1.99185]
[1778852337994,55.08,79349.39,0.1,-0.01401,1e-05,1.9701]
[1778852343032,55.06,79359.19,0.1,-0.01387,1e-05,1.95345]
[1778852343727,55.06,79359.19,0.1,-0.01387,1e-05,1.95345]
[1778852344042,55.06,79368.03,0.1,-0.01377,1e-05,1.94113]
[1778852346053,55.06,79337.21,0.1,-0.01413,1e-05,1.98392]
[1778852350081,55.05,79323.87,0.1,-0.01428,1e-05,2.00212]
[1778852351243,55.05,79318.63,0.1,-0.01434,1e-05,2.00937]
[1778852352117,55.05,79295.13,0.1,-0.01462,1e-05,2.04278]
[1778852353103,55.05,79276.41,0.1,-0.01485,1e-05,2.06991]
[1778852356131,55.04,79257.88,0.1,-0.01507,1e-05,2.09583]
[1778852356640,55.04,79257.88,0.1,-0.01507,1e-05,2.09583]
[1778852357141,55.04,79257.03,0.1,-0.01508,1e-05,2.09674]
[1778852360230,55.04,79258.0,0.1,-0.01506,1e-05,2.09463]
[1778852361196,55.04,79272.73,0.1,-0.01488,1e-05,2.07271]
[1778852362267,55.04,79296.45,0.1,-0.01459,1e-05,2.03834]
[1778852363211,55.03,79330.38,0.1,-0.01418,1e-05,1.98963]
[1778852368254,55.03,79324.28,0.1,-0.01424,1e-05,1.99726]
[1778852371273,55.03,79337.96,0.1,-0.01406,1e-05,1.97525]
[1778852373890,55.02,79332.62,0.1,-0.01412,1e-05,1.98248]
[1778852374294,55.02,79331.26,0.1,-0.01413,1e-05,1.98425]
[1778852377315,55.02,79316.91,0.1,-0.0143,1e-05,2.00409]
[1778852382352,54.99,79313.42,0.1,-0.0143,1e-05,2.00447]
[1778852387981,54.99,79321.36,0.1,-0.0142,1e-05,1.99253]
[1778852388087,54.99,79324.78,0.1,-0.01416,1e-05,1.98753]
[1778852390819,54.98,79325.46,0.1,-0.01414,1e-05,1.98479]
[1778852390893,54.98,79307.13,0.1,-0.01436,1e-05,2.01063]
[1778852396459,54.96,79295.12,0.1,-0.01448,1e-05,2.0246]
[1778852400790,54.94,79293.12,0.1,-0.01448,1e-05,2.02485]
[1778852400897,54.94,79270.43,0.1,-0.01476,1e-05,2.05761]
[1778852403658,54.94,79264.53,0.1,-0.01482,1e-05,2.06539]
[1778852403728,54.94,79271.88,0.1,-0.01473,1e-05,2.0547]
[1778852409554,54.89,79274.97,0.1,-0.01462,1e-05,2.04186]
[1778852411130,54.88,79292.84,0.1,-0.01438,1e-05,2.01342]
[1778852414597,54.86,79275.23,0.1,-0.01458,1e-05,2.03624]
[1778852419634,54.85,79274.66,0.1,-0.01457,1e-05,2.03592]
[1778852424673,54.85,79266.34,0.1,-0.01467,1e-05,2.04679]
[1778852429232,54.84,79260.13,0.1,-0.01474,1e-05,2.05507]
[1778852429334,54.83,79274.58,0.1,-0.01454,1e-05,2.03162]
[1778852431280,54.8,79293.53,0.1,-0.01426,1e-05,1.998]
[1778852432062,54.8,79293.53,0.1,-0.01426,1e-05,1.998]
[1778852432072,54.8,79298.94,0.1,-0.01418,1e-05,1.98873]
[1778852437878,54.77,79291.81,0.1,-0.01423,1e-05,1.99464]
[1778852437945,54.77,79273.23,0.1,-0.01445,1e-05,2.02106]
[1778852441467,54.77,79272.18,0.1,-0.01446,1e-05,2.022]
[1778852441794,54.76,79272.18,0.1,-0.01445,1e-05,2.0201]
[1778852445823,54.73,79287.36,0.1,-0.01423,1e-05,1.99453]
[1778852448842,54.73,79301.32,0.1,-0.01406,1e-05,1.9744]
[1778852453878,54.73,79286.95,0.1,-0.01423,1e-05,1.99437]
[1778852458913,54.72,79300.86,0.1,-0.01406,1e-05,1.97396]
[1778852463948,54.72,79291.61,0.1,-0.01416,1e-05,1.98649]
[1778852464783,54.72,79291.61,0.1,-0.01416,1e-05,1.98649]
[1778852464963,54.72,79293.63,0.1,-0.01414,1e-05,1.98348]
[1778852466583,54.72,79279.59,0.1,-0.0143,1e-05,2.00317]
[1778852466969,54.72,79272.17,0.1,-0.01439,1e-05,2.01379]
[1778852472019,54.71,79250.9,0.1,-0.01465,1e-05,2.04355]
[1778852477042,54.69,79227.95,0.1,-0.0149,1e-05,2.073]
[1778852482081,54.68,79230.84,0.1,-0.01485,1e-05,2.06765]
[1778852484506,54.68,79227.66,0.1,-0.01489,1e-05,2.07204]
[1778852485113,54.68,79212.92,0.1,-0.01507,1e-05,2.09289]
[1778852486312,54.68,79212.92,0.1,-0.01507,1e-05,2.09289]
[1778852486410,54.68,79197.37,0.1,-0.01526,1e-05,2.11567]
[1778852491148,54.62,79214.23,0.1,-0.01494,1e-05,2.07783]
[1778852495431,54.57,79215.65,0.1,-0.01485,1e-05,2.06702]
[1778852495503,54.57,79240.68,0.1,-0.01454,1e-05,2.03049]
[1778852500218,54.56,79211.13,0.1,-0.0149,1e-05,2.07231]
[1778852502662,54.56,79196.21,0.1,-0.01508,1e-05,2.09408]
[1778852503234,54.56,79194.16,0.1,-0.01511,1e-05,2.09681]
[1778852508270,54.52,79196.94,0.1,-0.01501,1e-05,2.08561]
[1778852509526,54.52,79196.94,0.1,-0.01501,1e-05,2.08561]
[1778852510283,54.51,79203.15,0.1,-0.01493,1e-05,2.07556]
[1778852511209,54.51,79203.15,0.1,-0.01493,1e-05,2.07556]
[1778852511290,54.51,79210.76,0.1,-0.01483,1e-05,2.06435]
[1778852516325,54.5,79194.79,0.1,-0.01502,1e-05,2.08661]
[1778852521362,54.49,79195.65,0.1,-0.015,1e-05,2.08354]
[1778852526395,54.49,79192.61,0.1,-0.01502,1e-05,2.08686]
[1778852531431,54.45,79194.15,0.1,-0.01495,1e-05,2.07776]
[1778852536468,54.44,79192.37,0.1,-0.01496,1e-05,2.07888]
[1778852538758,54.44,79194.5,0.1,-0.01492,1e-05,2.07511]
[1778852539493,54.43,79180.62,0.1,-0.0151,1e-05,2.09507]
[1778852540515,54.43,79159.31,0.1,-0.01536,1e-05,2.12661]
[1778852541549,54.43,79141.43,0.1,-0.0156,1e-05,2.1537]
[1778852543528,54.42,79122.62,0.1,-0.01584,1e-05,2.18161]
[1778852546550,54.39,79103.35,0.1,-0.01604,1e-05,2.2051]
[1778852550581,54.33,79084.56,0.1,-0.0162,1e-05,2.22271]
[1778852551586,54.27,79100.56,0.1,-0.01587,1e-05,2.18458]
[1778852554614,54.22,79129.63,0.1,-0.01541,1e-05,2.13077]
[1778852556636,54.21,79102.25,0.1,-0.01576,1e-05,2.17138]
[1778852557631,54.21,79102.25,0.1,-0.01576,1e-05,2.17138]
[1778852557643,54.21,79090.57,0.1,-0.01591,1e-05,2.18943]
[1778852559655,54.18,79067.42,0.1,-0.01618,1e-05,2.22058]
[1778852560430,54.18,79067.42,0.1,-0.01618,1e-05,2.22058]
[1778852560662,54.18,79062.82,0.1,-0.01625,1e-05,2.2278]
[1778852561816,54.18,79073.74,0.1,-0.01609,1e-05,2.20937]
[1778852562293,54.18,79074.37,0.1,-0.01608,1e-05,2.20838]
[1778852564689,54.17,79087.33,0.1,-0.01589,1e-05,2.18699]
[1778852568891,54.17,79088.81,0.1,-0.01587,1e-05,2.18466]
[1778852568970,54.17,79088.93,0.1,-0.01587,1e-05,2.18447]
[1778852573950,54.17,79098.91,0.1,-0.01574,1e-05,2.16906]
[1778852574027,54.17,79112.88,0.1,-0.01556,1e-05,2.14766]
[1778852579800,54.17,79107.65,0.1,-0.01563,1e-05,2.15655]
[1778852582436,54.17,79089.11,0.1,-0.01588,1e-05,2.18524]
[1778852587855,54.17,79084.06,0.1,-0.01595,1e-05,2.19303]
[1778852592511,54.17,79106.52,0.1,-0.01565,1e-05,2.15835]
[1778852595283,54.17,79116.02,0.1,-0.01552,1e-05,2.14395]
[1778852595358,54.18,79118.94,0.1,-0.01549,1e-05,2.13999]
[1778852599944,54.18,79137.64,0.1,-0.01525,1e-05,2.11193]
[1778852604978,54.18,79138.67,0.1,-0.01524,1e-05,2.11111]
[1778852610027,54.19,79142.89,0.1,-0.01519,1e-05,2.10547]
[1778852611026,54.19,79119.77,0.1,-0.01548,1e-05,2.13826]
[1778852612162,54.19,79119.77,0.1,-0.01548,1e-05,2.13826]
[1778852612658,54.19,79107.05,0.1,-0.01565,1e-05,2.15783]
[1778852618076,54.19,79106.86,0.1,-0.01565,1e-05,2.1584]
[1778852621097,54.19,79127.27,0.1,-0.01539,1e-05,2.12745]
[1778852626133,54.19,79118.44,0.1,-0.01551,1e-05,2.14134]
[1778852631168,54.2,79115.61,0.1,-0.01555,1e-05,2.14601]
[1778852636203,54.2,79099.79,0.1,-0.01576,1e-05,2.17056]
[1778852641240,54.2,79105.44,0.1,-0.01568,1e-05,2.16197]
[1778852645267,54.2,79120.08,0.1,-0.01549,1e-05,2.13976]
[1778852650223,54.2,79120.46,0.1,-0.01549,1e-05,2.13941]
[1778852650302,54.2,79124.93,0.1,-0.01543,1e-05,2.13268]
[1778852652317,54.2,79143.5,0.1,-0.01519,1e-05,2.10481]
[1778852654331,54.2,79160.15,0.1,-0.01498,1e-05,2.08016]
[1778852659367,54.21,79171.22,0.1,-0.01485,1e-05,2.06469]
[1778852662657,54.21,79183.77,0.1,-0.0147,1e-05,2.04661]
[1778852662740,54.21,79174.46,0.1,-0.01482,1e-05,2.06077]
[1778852668432,54.22,79151.38,0.1,-0.01512,1e-05,2.09624]
[1778852671471,54.22,79129.05,0.1,-0.01539,1e-05,2.1278]
[1778852675973,54.22,79128.87,0.1,-0.0154,1e-05,2.12842]
[1778852676511,54.22,79140.72,0.1,-0.01524,1e-05,2.1106]
[1778852678528,54.22,79156.08,0.1,-0.01505,1e-05,2.08755]
[1778852683563,54.22,79120.12,0.1,-0.01551,1e-05,2.14165]
[1778852685573,54.22,79104.19,0.1,-0.01572,1e-05,2.16617]
[1778852690620,54.22,79108.55,0.1,-0.01567,1e-05,2.15962]
[1778852693344,54.22,79101.42,0.1,-0.01576,1e-05,2.17063]
[1778852693629,54.22,79102.6,0.1,-0.01574,1e-05,2.16883]
[1778852698664,54.23,79108.38,0.1,-0.01567,1e-05,2.16019]
[1778852703174,54.23,79104.51,0.1,-0.01572,1e-05,2.1662]
[1778852703700,54.22,79114.3,0.1,-0.01559,1e-05,2.15088]
[1778852704967,54.22,79117.4,0.1,-0.01555,1e-05,2.14583]
[1778852705748,54.22,79115.1,0.1,-0.01558,1e-05,2.14934]
[1778852706737,54.22,79098.5,0.1,-0.01579,1e-05,2.17412]
[1778852711768,54.22,79095.09,0.1,-0.01584,1e-05,2.17938]
[1778852716803,54.22,79101.86,0.1,-0.01575,1e-05,2.16903]
[1778852721839,54.22,79083.44,0.1,-0.01599,1e-05,2.19762]
[1778852726879,54.22,79081.35,0.1,-0.01602,1e-05,2.20079]
[1778852729899,54.22,79094.52,0.1,-0.01584,1e-05,2.18034]
[1778852733350,54.22,79095.52,0.1,-0.01581,1e-05,2.17643]
[1778852733935,54.22,79102.06,0.1,-0.01573,1e-05,2.16635]
[1778852734955,54.22,79119.14,0.1,-0.0155,1e-05,2.14023]
[1778852735295,54.22,79119.14,0.1,-0.0155,1e-05,2.14023]
[1778852735347,54.22,79126.9,0.1,-0.0154,1e-05,2.12844]
[1778852736751,54.22,79126.9,0.1,-0.0154,1e-05,2.12844]
[1778852736966,54.22,79116.11,0.1,-0.01554,1e-05,2.14506]
[1778852737866,54.22,79116.11,0.1,-0.01554,1e-05,2.14506]
[1778852737972,54.22,79115.73,0.1,-0.01555,1e-05,2.14571]
[1778852740998,54.22,79097.49,0.1,-0.01578,1e-05,2.17287]
[1778852743640,54.21,79069.15,0.1,-0.01616,1e-05,2.21592]
[1778852749053,54.2,79061.78,0.1,-0.01624,1e-05,2.22518]
[1778852754090,54.2,79067.91,0.1,-0.01615,1e-05,2.21527]
[1778852757111,54.2,79051.88,0.1,-0.01637,1e-05,2.24026]
[1778852762196,54.19,79054.87,0.1,-0.01632,1e-05,2.23517]
[1778852762221,54.19,79033.86,0.1,-0.01661,1e-05,2.2685]
[1778852763791,54.19,79033.86,0.1,-0.01661,1e-05,2.2685]
[1778852763810,54.19,79019.96,0.1,-0.01681,1e-05,2.29051]
[1778852766189,54.19,79003.03,0.1,-0.01704,1e-05,2.31748]
[1778852771226,54.21,78993.4,0.1,-0.01721,1e-05,2.33631]
[1778852774745,54.22,79000.47,0.1,-0.01712,1e-05,2.32665]
[1778852774823,54.22,78997.51,0.1,-0.01717,1e-05,2.3321]
[1778852778419,54.23,79000.72,0.1,-0.01713,1e-05,2.32813]
[1778852778421,54.23,79018.15,0.1,-0.01689,1e-05,2.30053]
[1778852783958,54.23,78995.62,0.1,-0.01721,1e-05,2.33744]
[1778852785364,54.23,79015.45,0.1,-0.01693,1e-05,2.305]
[1778852788352,54.24,79034.18,0.1,-0.01668,1e-05,2.2758]
[1778852791373,54.24,79051.43,0.1,-0.01642,1e-05,2.246]
[1778852796408,54.25,79053.71,0.1,-0.01641,1e-05,2.24433]
[1778852800005,54.25,79060.05,0.1,-0.01633,1e-05,2.23512]
[1778852800074,54.25,79063.76,0.1,-0.01628,1e-05,2.23009]
[1778852802457,54.25,79084.8,0.1,-0.016,1e-05,2.1971]
[1778852804472,54.25,79114.72,0.1,-0.0156,1e-05,2.151]
[1778852809928,54.26,79109.88,0.1,-0.01566,1e-05,2.15865]
[1778852809968,54.26,79113.04,0.1,-0.01562,1e-05,2.15392]
[1778852815547,54.25,79118.14,0.1,-0.01555,1e-05,2.14508]
[1778852817303,54.25,79114.59,0.1,-0.01559,1e-05,2.15009]
[1778852817565,54.25,79119.5,0.1,-0.01552,1e-05,2.14218]
[1778852818571,54.24,79135.54,0.1,-0.01531,1e-05,2.11745]
[1778852820585,54.24,79163.01,0.1,-0.01495,1e-05,2.07561]
[1778852822599,54.24,79179.78,0.1,-0.01474,1e-05,2.05027]
[1778852824144,54.24,79182.98,0.1,-0.0147,1e-05,2.04532]
[1778852824615,54.23,79188.73,0.1,-0.01462,1e-05,2.03666]
[1778852825893,54.23,79188.73,0.1,-0.01462,1e-05,2.03666]
[1778852825976,54.23,79212.54,0.1,-0.01433,1e-05,2.00184]
[1778852828894,54.23,79219.96,0.1,-0.01423,1e-05,1.99081]
[1778852828953,54.23,79217.73,0.1,-0.01426,1e-05,1.99389]
[1778852829929,54.23,79217.73,0.1,-0.01426,1e-05,1.99389]
[1778852829965,54.23,79220.27,0.1,-0.01423,1e-05,1.99012]
[1778852835693,54.22,79200.97,0.1,-0.01446,1e-05,2.0172]
[1778852838324,54.22,79196.35,0.1,-0.01451,1e-05,2.02356]
[1778852838716,54.22,79195.75,0.1,-0.01452,1e-05,2.02424]
[1778852843749,54.22,79188.05,0.1,-0.0146,1e-05,2.03454]
[1778852846150,54.21,79191.83,0.1,-0.01455,1e-05,2.02863]
[1778852846780,54.21,79197.8,0.1,-0.01448,1e-05,2.01976]
[1778852847778,54.21,79222.63,0.1,-0.01417,1e-05,1.98364]
[1778852852812,54.21,79207.72,0.1,-0.01434,1e-05,2.00246]
[1778852854235,54.21,79195.88,0.1,-0.01448,1e-05,2.01948]
[1778852854827,54.21,79193.81,0.1,-0.0145,1e-05,2.02233]
[1778852858882,54.2,79177.07,0.1,-0.01471,1e-05,2.04613]
[1778852860882,54.2,79160.54,0.1,-0.01491,1e-05,2.07015]
[1778852865916,54.19,79152.5,0.1,-0.015,1e-05,2.08079]
[1778852867056,54.19,79152.5,0.1,-0.015,1e-05,2.08079]
[1778852867079,54.19,79131.6,0.1,-0.01527,1e-05,2.11185]
[1778852868938,54.19,79113.46,0.1,-0.0155,1e-05,2.13875]
[1778852870236,54.19,79112.57,0.1,-0.01551,1e-05,2.13973]
[1778852870967,54.18,79110.93,0.1,-0.01553,1e-05,2.14186]
[1778852876998,54.17,79145.36,0.1,-0.01506,1e-05,2.08772]
[1778852881039,54.17,79143.74,0.1,-0.01507,1e-05,2.08898]
[1778852884233,54.16,79148.99,0.1,-0.015,1e-05,2.08026]
[1778852885067,54.16,79167.81,0.1,-0.01476,1e-05,2.05207]
[1778852886070,54.16,79184.2,0.1,-0.01455,1e-05,2.02753]
[1778852891106,54.15,79203.3,0.1,-0.01431,1e-05,1.9989]
[1778852896149,54.15,79199.05,0.1,-0.01436,1e-05,2.00451]
[1778852896561,54.15,79199.05,0.1,-0.01436,1e-05,2.00451]
[1778852897156,54.15,79200.96,0.1,-0.01433,1e-05,2.00162]
[1778852898187,54.15,79200.96,0.1,-0.01433,1e-05,2.00162]
[1778852899171,54.15,79172.71,0.1,-0.01468,1e-05,2.04257]
[1778852900179,54.15,79146.38,0.1,-0.01501,1e-05,2.08137]
[1778852901184,54.14,79128.22,0.1,-0.01524,1e-05,2.10834]
[1778852906222,54.14,79131.3,0.1,-0.01519,1e-05,2.10222]
[1778852910253,54.11,79115.91,0.1,-0.01535,1e-05,2.12166]
[1778852915288,54.09,79099.57,0.1,-0.01551,1e-05,2.13951]
[1778852918306,54.08,79083.91,0.1,-0.01571,1e-05,2.16239]
[1778852919316,54.08,79067.47,0.1,-0.01593,1e-05,2.18743]
[1778852921351,54.08,79049.32,0.1,-0.01616,1e-05,2.21486]
[1778852922720,54.08,79049.32,0.1,-0.01616,1e-05,2.21486]
[1778852922815,54.07,79051.14,0.1,-0.01613,1e-05,2.21101]
[1778852928016,54.06,79063.15,0.1,-0.01595,1e-05,2.19078]
[1778852928111,54.06,79078.35,0.1,-0.01574,1e-05,2.16629]
[1778852931035,54.05,79086.6,0.1,-0.01563,1e-05,2.15318]
[1778852931067,54.05,79077.82,0.1,-0.01574,1e-05,2.16591]
[1778852935119,54.04,79062.79,0.1,-0.01593,1e-05,2.18746]
[1778852940477,54.03,79073.01,0.1,-0.01577,1e-05,2.16932]
[1778852945513,54.02,79069.82,0.1,-0.01579,1e-05,2.17207]
[1778852949542,54.01,79043.61,0.1,-0.01613,1e-05,2.21112]
[1778852951560,54.0,79063.19,0.1,-0.01586,1e-05,2.17955]
[1778852955265,53.99,79045.39,0.1,-0.01608,1e-05,2.20546]
[1778852960626,53.98,79045.44,0.1,-0.01606,1e-05,2.20288]
[1778852965663,53.96,79026.68,0.1,-0.0163,1e-05,2.22983]
[1778852966669,53.96,79012.66,0.1,-0.01648,1e-05,2.25154]
[1778852971704,53.94,79005.7,0.1,-0.01654,1e-05,2.25722]
[1778852976739,53.93,79006.72,0.1,-0.0165,1e-05,2.25264]
[1778852980767,53.92,78991.6,0.1,-0.01669,1e-05,2.27452]
[1778852985803,53.9,79001.7,0.1,-0.01652,1e-05,2.25531]
[1778852990840,53.88,78999.89,0.1,-0.01652,1e-05,2.2548]
[1778852992080,53.88,78999.89,0.1,-0.01652,1e-05,2.2548]
[1778852992083,53.88,79010.74,0.1,-0.01637,1e-05,2.23751]
[1778852993778,53.88,79010.74,0.1,-0.01636,1e-05,2.23695]
[1778852993867,53.87,79029.13,0.1,-0.0161,1e-05,2.20687]
[1778852995879,53.87,79059.37,0.1,-0.01569,1e-05,2.15927]
[1778852999911,53.86,79073.19,0.1,-0.0155,1e-05,2.13646]
[1778853000810,53.86,79073.19,0.1,-0.0155,1e-05,2.13646]
[1778853000933,53.86,79077.94,0.1,-0.01543,1e-05,2.12883]
[1778853002931,53.86,79104.76,0.1,-0.01508,1e-05,2.08751]
[1778853004942,53.84,79082.7,0.1,-0.01534,1e-05,2.11789]
[1778853009978,53.83,79069.62,0.1,-0.01549,1e-05,2.13592]
[1778853011873,53.83,79071.03,0.1,-0.01547,1e-05,2.13376]
[1778853011998,53.83,79076.74,0.1,-0.0154,1e-05,2.12467]
[1778853014468,53.82,79072.87,0.1,-0.01544,1e-05,2.12992]
[1778853015019,53.8,79054.65,0.1,-0.01565,1e-05,2.15367]
[1778853020052,53.79,79041.42,0.1,-0.01581,1e-05,2.17253]
[1778853023073,53.78,79019.27,0.1,-0.0161,1e-05,2.20589]
[1778853025089,53.78,78998.88,0.1,-0.01637,1e-05,2.23717]
[1778853028105,53.77,78998.31,0.1,-0.01637,1e-05,2.237]
[1778853028127,53.77,78997.97,0.1,-0.01637,1e-05,2.237]
[1778853033145,53.76,78994.97,0.1,-0.01637,1e-05,2.2367]
[1778853037424,53.74,78984.84,0.1,-0.01649,1e-05,2.25019]
[1778853038185,53.74,78967.33,0.1,-0.01673,1e-05,2.27776]
[1778853040402,53.73,78954.37,0.1,-0.0169,1e-05,2.29752]
[1778853041205,53.73,78953.13,0.1,-0.01691,1e-05,2.29889]
[1778853046241,53.71,78964.17,0.1,-0.01673,1e-05,2.27779]
[1778853050060,53.7,78964.3,0.1,-0.01671,1e-05,2.27573]
[1778853050293,53.7,78961.69,0.1,-0.01674,1e-05,2.27933]
[1778853054316,53.68,78946.16,0.1,-0.01694,1e-05,2.30197]
[1778853059350,53.67,78954.95,0.1,-0.01679,1e-05,2.28443]
[1778853060434,53.66,78953.65,0.1,-0.0168,1e-05,2.2859]
[1778853061370,53.66,78954.45,0.1,-0.01678,1e-05,2.28396]
[1778853063392,53.66,78942.08,0.1,-0.01696,1e-05,2.30411]
[1778853063388,53.66,78928.84,0.1,-0.01715,1e-05,2.32518]
[1778853064389,53.66,78906.82,0.1,-0.01747,1e-05,2.36164]
[1778853066421,53.65,78860.78,0.1,-0.01814,2e-05,2.43786]
[1778853067444,53.65,78834.11,0.1,-0.01855,2e-05,2.48375]
[1778853069438,53.5,78808.31,0.1,-0.01869,2e-05,2.49929]
[1778853074478,53.25,78812.9,0.1,-0.01819,2e-05,2.44236]
[1778853076265,53.21,78828.28,0.1,-0.01788,2e-05,2.40715]
[1778853078562,53.13,78809.84,0.1,-0.01802,2e-05,2.42227]
[1778853080544,53.04,78794.39,0.1,-0.01811,2e-05,2.43224]
[1778853082084,53.04,78794.39,0.1,-0.01811,2e-05,2.43224]
[1778853082403,53.04,78794.39,0.1,-0.01811,2e-05,2.43224]
[1778853082491,53.0,78772.56,0.1,-0.01837,2e-05,2.46156]
[1778853084558,52.91,78750.18,0.1,-0.01856,2e-05,2.48252]
[1778853086365,52.9,78705.4,0.1,-0.01927,2e-05,2.56089]
[1778853088630,52.87,78671.73,0.1,-0.01976,2e-05,2.61571]
[1778853093689,52.81,78663.91,0.1,-0.01976,2e-05,2.61503]
[1778853098746,52.75,78660.5,0.1,-0.01971,2e-05,2.60911]
[1778853100754,52.73,78682.15,0.1,-0.01932,2e-05,2.56518]
[1778853106550,52.69,78688.05,0.1,-0.01916,2e-05,2.54742]
[1778853111825,52.75,78666.14,0.1,-0.01961,2e-05,2.59788]
[1778853114887,52.75,78687.87,0.1,-0.01926,2e-05,2.55932]
[1778853116867,52.75,78730.73,0.1,-0.01857,2e-05,2.48249]
[1778853118930,52.75,78715.14,0.1,-0.01882,2e-05,2.51008]
[1778853122937,52.75,78677.37,0.1,-0.01944,2e-05,2.57862]
[1778853124949,52.75,78721.05,0.1,-0.01873,2e-05,2.50048]
[1778853125952,52.75,78698.96,0.1,-0.01909,2e-05,2.53992]
[1778853127968,52.76,78729.1,0.1,-0.01862,2e-05,2.48738]
[1778853131018,52.76,78709.98,0.1,-0.01892,2e-05,2.52115]
[1778853134045,52.76,78746.2,0.1,-0.01834,2e-05,2.45684]
[1778853137063,52.76,78764.31,0.1,-0.01806,2e-05,2.42534]
[1778853139076,52.76,78779.47,0.1,-0.01783,2e-05,2.39932]
[1778853142130,52.76,78768.27,0.1,-0.018,2e-05,2.41881]
[1778853142200,52.75,78768.29,0.1,-0.01799,2e-05,2.4171]
[1778853148149,52.73,78767.9,0.1,-0.01796,2e-05,2.41355]
[1778853153178,52.71,78765.83,0.1,-0.01794,2e-05,2.4104]
[1778853155193,52.7,78773.19,0.1,-0.01782,2e-05,2.39688]
[1778853155261,52.7,78759.37,0.1,-0.01803,2e-05,2.42073]
[1778853158743,52.69,78762.44,0.1,-0.01796,2e-05,2.41293]
[1778853159235,52.68,78766.46,0.1,-0.01788,2e-05,2.40432]
[1778853164267,52.66,78745.98,0.1,-0.01816,2e-05,2.43568]
[1778853167976,52.65,78758.66,0.1,-0.01794,2e-05,2.41112]
[1778853168294,52.64,78745.56,0.1,-0.01814,2e-05,2.43304]
[1778853169300,52.64,78730.76,0.1,-0.01836,2e-05,2.45806]
[1778853174337,52.63,78723.78,0.1,-0.01846,2e-05,2.46849]
[1778853176349,52.63,78746.71,0.1,-0.01809,2e-05,2.42747]
[1778853181397,52.61,78756.35,0.1,-0.01791,2e-05,2.40664]
[1778853184413,52.59,78781.68,0.1,-0.0175,2e-05,2.36084]
[1778853185470,52.59,78802.97,0.1,-0.01718,1e-05,2.3241]
[1778853186430,52.59,78821.23,0.1,-0.01691,1e-05,2.29355]
[1778853190331,52.57,78824.56,0.1,-0.01683,1e-05,2.28505]
[1778853190463,52.57,78829.07,0.1,-0.01676,1e-05,2.277]
[1778853191465,52.57,78843.78,0.1,-0.01655,1e-05,2.25223]
[1778853192960,52.57,78855.63,0.1,-0.01637,1e-05,2.23235]
[1778853193485,52.57,78867.66,0.1,-0.0162,1e-05,2.21281]
[1778853196510,52.56,78893.78,0.1,-0.01583,1e-05,2.16957]
[1778853198516,52.55,78921.44,0.1,-0.01544,1e-05,2.12484]
[1778853203557,52.55,78924.88,0.1,-0.01538,1e-05,2.11804]
[1778853208594,52.54,78886.83,0.1,-0.01589,1e-05,2.17665]
[1778853209602,52.54,78866.67,0.1,-0.01617,1e-05,2.20862]
[1778853211400,52.53,78860.51,0.1,-0.01625,1e-05,2.21816]
[1778853211616,52.53,78860.51,0.1,-0.01623,1e-05,2.21528]
[1778853215644,52.52,78879.71,0.1,-0.01595,1e-05,2.18258]
[1778853216306,52.52,78879.71,0.1,-0.01595,1e-05,2.18258]
[1778853216653,52.52,78887.91,0.1,-0.01583,1e-05,2.16946]
[1778853217666,52.52,78903.8,0.1,-0.01561,1e-05,2.14352]
[1778853218670,52.52,78922.2,0.1,-0.01536,1e-05,2.11431]
[1778853223710,52.51,78919.62,0.1,-0.01538,1e-05,2.11691]
[1778853225733,52.51,78946.7,0.1,-0.01501,1e-05,2.0744]
[1778853225827,52.51,78946.7,0.1,-0.01501,1e-05,2.0744]
[1778853226741,52.51,78946.32,0.1,-0.01502,1e-05,2.07498]
[1778853231775,52.5,78932.96,0.1,-0.01519,1e-05,2.09425]
[1778853234796,52.49,78948.54,0.1,-0.01497,1e-05,2.06952]
[1778853236811,52.49,78963.14,0.1,-0.01478,1e-05,2.04685]
[1778853237818,52.49,78947.19,0.1,-0.01499,1e-05,2.07107]
[1778853241145,52.49,78950.24,0.1,-0.01494,1e-05,2.066]
[1778853241152,52.49,78953.67,0.1,-0.0149,1e-05,2.06055]
[1778853243253,52.49,78953.7,0.1,-0.01489,1e-05,2.06033]
[1778853243351,52.49,78974.3,0.1,-0.01463,1e-05,2.02881]
[1778853245907,52.48,78992.47,0.1,-0.01438,1e-05,2.00012]
[1778853250926,52.47,78998.58,0.1,-0.01429,1e-05,1.98912]
[1778853252640,52.47,78998.58,0.1,-0.01429,1e-05,1.98912]
[1778853252685,52.47,79009.2,0.1,-0.01415,1e-05,1.97281]
[1778853253949,52.47,79039.94,0.1,-0.01377,1e-05,1.92823]
[1778853255964,52.47,79021.06,0.1,-0.01401,1e-05,1.95613]
[1778853258367,52.47,79026.22,0.1,-0.01395,1e-05,1.94855]
[1778853258421,52.47,79023.68,0.1,-0.01398,1e-05,1.95229]
[1778853261003,52.47,79036.68,0.1,-0.01382,1e-05,1.93375]
[1778853266042,52.48,79033.71,0.1,-0.01387,1e-05,1.93902]
[1778853270079,52.49,79049.95,0.1,-0.01368,1e-05,1.91664]
[1778853275104,52.5,79047.98,0.1,-0.01371,1e-05,1.92038]
[1778853279415,52.51,79040.98,0.1,-0.0138,1e-05,1.93126]
[1778853279508,52.51,79022.22,0.1,-0.01404,1e-05,1.95908]
[1778853281079,52.51,79021.49,0.1,-0.01405,1e-05,1.96046]
[1778853281179,52.51,79007.9,0.1,-0.01422,1e-05,1.98053]
[1778853286181,52.51,79003.93,0.1,-0.01427,1e-05,1.98617]
[1778853291217,52.51,79016.93,0.1,-0.0141,1e-05,1.96671]
[1778853296252,52.51,79016.3,0.1,-0.01411,1e-05,1.96762]
[1778853301298,52.51,79027.34,0.1,-0.01397,1e-05,1.9515]
[1778853303308,52.51,79012.09,0.1,-0.01416,1e-05,1.97397]
[1778853306330,52.51,78973.22,0.1,-0.01466,1e-05,2.03207]
[1778853310352,52.51,78950.26,0.1,-0.01495,1e-05,2.06656]
[1778853313162,52.5,78940.88,0.1,-0.01507,1e-05,2.08059]
[1778853313377,52.5,78933.63,0.1,-0.01517,1e-05,2.09159]
[1778853318410,52.5,78930.94,0.1,-0.01519,1e-05,2.09459]
[1778853319928,52.49,78929.59,0.1,-0.01521,1e-05,2.09646]
[1778853320426,52.49,78927.23,0.1,-0.01524,1e-05,2.0999]
[1778853325463,52.49,78923.66,0.1,-0.01528,1e-05,2.10426]
[1778853330495,52.48,78912.57,0.1,-0.01541,1e-05,2.12031]
[1778853335532,52.47,78919.02,0.1,-0.0153,1e-05,2.10659]
[1778853340566,52.47,78909.76,0.1,-0.01541,1e-05,2.11979]
[1778853342580,52.46,78894.01,0.1,-0.01562,1e-05,2.14403]
[1778853344964,52.45,78888.33,0.1,-0.01567,1e-05,2.14985]
[1778853345660,52.43,78875.68,0.1,-0.01582,1e-05,2.1667]
[1778853346611,52.43,78856.45,0.1,-0.01609,1e-05,2.19759]
[1778853348701,52.43,78830.33,0.1,-0.01645,1e-05,2.23976]
[1778853354675,52.41,78840.93,0.1,-0.01628,1e-05,2.21927]
[1778853359710,52.4,78828.5,0.1,-0.01643,1e-05,2.23717]
[1778853360895,52.4,78828.5,0.1,-0.01643,1e-05,2.23717]
[1778853360921,52.39,78825.92,0.1,-0.01647,1e-05,2.24092]
[1778853366795,52.38,78836.48,0.1,-0.01629,1e-05,2.22079]
[1778853371831,52.37,78843.47,0.1,-0.01617,1e-05,2.20717]
[1778853376869,52.36,78846.12,0.1,-0.01612,1e-05,2.20069]
[1778853381904,52.34,78840.78,0.1,-0.01617,1e-05,2.20719]
[1778853386939,52.33,78856.08,0.1,-0.01594,1e-05,2.18043]
[1778853391980,52.32,78862.12,0.1,-0.01582,1e-05,2.16643]
[1778853397012,52.31,78852.09,0.1,-0.01595,1e-05,2.18069]
[1778853400038,52.31,78837.85,0.1,-0.01614,1e-05,2.20245]
[1778853403055,52.3,78819.7,0.1,-0.01638,1e-05,2.23075]
[1778853407084,52.29,78805.88,0.1,-0.01657,1e-05,2.25154]
[1778853408689,52.29,78805.88,0.1,-0.01657,1e-05,2.25154]
[1778853408905,52.29,78789.15,0.1,-0.0168,1e-05,2.27879]
[1778853410810,52.28,78789.15,0.1,-0.0168,1e-05,2.27825]
[1778853410824,52.28,78756.72,0.1,-0.01727,1e-05,2.33161]
[1778853416148,52.26,78749.6,0.1,-0.01735,2e-05,2.34044]
[1778853418992,52.25,78768.25,0.1,-0.01705,1e-05,2.30691]
[1778853423198,52.24,78753.42,0.1,-0.01725,1e-05,2.32958]
[1778853425211,52.23,78740.49,0.1,-0.01744,2e-05,2.35032]
[1778853430247,52.22,78748.42,0.1,-0.01729,2e-05,2.33339]
[1778853435286,52.2,78750.23,0.1,-0.01723,1e-05,2.32716]
[1778853439314,52.19,78736.03,0.1,-0.01742,2e-05,2.34874]
[1778853443172,52.18,78731.51,0.1,-0.01747,2e-05,2.35444]
[1778853443346,52.17,78722.11,0.1,-0.01761,2e-05,2.36991]
[1778853445357,52.17,78703.75,0.1,-0.01788,2e-05,2.40025]
[1778853448000,52.16,78704.07,0.1,-0.01787,2e-05,2.39892]
[1778853448010,52.12,78705.12,0.1,-0.01778,2e-05,2.38867]
[1778853450394,52.11,78723.59,0.1,-0.01748,2e-05,2.35529]
[1778853454424,52.1,78737.66,0.1,-0.01723,2e-05,2.32607]
[1778853459458,52.08,78738.29,0.1,-0.01719,1e-05,2.32189]
[1778853464492,52.07,78736.08,0.1,-0.0172,1e-05,2.32265]
[1778853469528,52.05,78724.97,0.1,-0.01734,2e-05,2.33852]
[1778853470677,52.05,78724.97,0.1,-0.01734,2e-05,2.33852]
[1778853470680,52.05,78715.83,0.1,-0.01747,2e-05,2.35356]
[1778853472415,52.04,78715.83,0.1,-0.01747,2e-05,2.35293]
[1778853472548,52.04,78715.29,0.1,-0.01747,2e-05,2.35321]
[1778853477584,52.02,78715.25,0.1,-0.01744,2e-05,2.35001]
[1778853482621,52.01,78715.21,0.1,-0.01742,2e-05,2.34688]
[1778853487659,51.99,78699.78,0.1,-0.01762,2e-05,2.37028]
[1778853492715,51.98,78707.86,0.1,-0.01747,2e-05,2.35297]
[1778853497761,51.96,78710.76,0.1,-0.0174,2e-05,2.3447]
[1778853498583,51.96,78710.76,0.1,-0.0174,2e-05,2.3447]
[1778853498777,51.96,78708.58,0.1,-0.01743,2e-05,2.34779]
[1778853499765,51.95,78682.98,0.1,-0.01781,2e-05,2.39146]
[1778853501781,51.91,78667.44,0.1,-0.01798,2e-05,2.41026]
[1778853503797,51.92,78682.37,0.1,-0.01778,2e-05,2.38705]
[1778853506836,51.93,78666.8,0.1,-0.01804,2e-05,2.41629]
[1778853508775,51.95,78660.29,0.1,-0.01816,2e-05,2.43006]
[1778853508834,51.95,78663.15,0.1,-0.01812,2e-05,2.4262]
[1778853513863,51.98,78657.83,0.1,-0.01823,2e-05,2.43782]
[1778853518898,51.99,78648.73,0.1,-0.01839,2e-05,2.45624]
[1778853523934,51.99,78656.87,0.1,-0.01828,2e-05,2.44306]
[1778853528979,51.99,78654.75,0.1,-0.01831,2e-05,2.44714]
[1778853534023,52.0,78674.21,0.1,-0.01801,2e-05,2.4131]
[1778853539106,52.0,78663.5,0.1,-0.01818,2e-05,2.43245]
[1778853540232,52.0,78663.5,0.1,-0.01818,2e-05,2.43245]
[1778853541125,52.0,78759.28,0.1,-0.01673,1e-05,2.26793]
[1778853543159,51.99,78733.28,0.1,-0.01709,1e-05,2.30979]
[1778853548180,51.97,78752.09,0.1,-0.01679,1e-05,2.27522]
[1778853549187,51.97,78770.41,0.1,-0.01652,1e-05,2.24414]
[1778853554268,51.96,78769.27,0.1,-0.01652,1e-05,2.24409]
[1778853555020,51.96,78769.27,0.1,-0.01652,1e-05,2.24409]
[1778853555234,51.96,78786.86,0.1,-0.01626,1e-05,2.21458]
[1778853557249,51.95,78806.71,0.1,-0.01597,1e-05,2.18102]
[1778853560270,51.95,78824.07,0.1,-0.01572,1e-05,2.15233]
[1778853561277,51.95,78837.6,0.1,-0.01553,1e-05,2.13011]
[1778853564300,51.94,78823.5,0.1,-0.01572,1e-05,2.15183]
[1778853570175,51.93,78796.87,0.1,-0.01608,1e-05,2.19323]
[1778853573369,51.93,78778.92,0.1,-0.0163,1e-05,2.21858]
[1778853577860,51.92,78788.82,0.1,-0.01615,1e-05,2.20108]
[1778853577872,51.92,78816.6,0.1,-0.01575,1e-05,2.15565]
[1778853581440,51.91,78740.55,0.1,-0.01684,1e-05,2.27987]
[1778853583446,51.91,78715.89,0.1,-0.01721,2e-05,2.32209]
[1778853584852,51.91,78715.89,0.1,-0.01721,2e-05,2.32209]
[1778853584895,51.92,78714.1,0.1,-0.01724,2e-05,2.32591]
[1778853590330,51.94,78704.56,0.1,-0.01742,2e-05,2.346]
[1778853595531,51.96,78703.98,0.1,-0.01747,2e-05,2.35139]
[1778853597234,51.96,78703.98,0.1,-0.01747,2e-05,2.35139]
[1778853597335,51.97,78703.01,0.1,-0.01749,2e-05,2.35452]
[1778853601042,51.97,78707.6,0.1,-0.01744,2e-05,2.34809]
[1778853601096,51.97,78709.04,0.1,-0.01742,2e-05,2.34561]
[1778853606637,52.0,78682.95,0.1,-0.01787,2e-05,2.39674]
[1778853608656,52.01,78661.31,0.1,-0.01821,2e-05,2.43542]
[1778853611708,52.02,78643.31,0.1,-0.01852,2e-05,2.47035]
[1778853615761,52.03,78627.43,0.1,-0.01879,2e-05,2.50045]
[1778853616950,52.03,78627.43,0.1,-0.01879,2e-05,2.50045]
[1778853617131,52.03,78627.43,0.1,-0.01879,2e-05,2.50045]
[1778853619045,52.08,78620.41,0.1,-0.01899,2e-05,2.52272]
[1778853619149,52.1,78624.24,0.1,-0.01897,2e-05,2.52029]
[1778853619507,52.1,78624.24,0.1,-0.01897,2e-05,2.52029]
[1778853619758,52.1,78624.24,0.1,-0.01897,2e-05,2.52074]
[1778853621352,52.1,78624.24,0.1,-0.01897,2e-05,2.52074]
[1778853622319,52.1,78626.37,0.1,-0.01894,2e-05,2.51734]
[1778853622399,52.13,78641.98,0.1,-0.01874,2e-05,2.49435]
[1778853623897,52.13,78641.98,0.1,-0.01874,2e-05,2.49435]
[1778853623999,52.13,78624.26,0.1,-0.01903,2e-05,2.52685]
[1778853625869,52.14,78611.75,0.1,-0.01924,2e-05,2.55057]
[1778853629865,52.18,78630.06,0.1,-0.01902,2e-05,2.52554]
[1778853630875,52.18,78647.87,0.1,-0.01873,2e-05,2.49343]
[1778853632664,52.18,78652.14,0.1,-0.01864,2e-05,2.48363]
[1778853632888,52.18,78645.18,0.1,-0.01876,2e-05,2.49713]
[1778853634901,52.19,78674.47,0.1,-0.01831,2e-05,2.44595]
[1778853636922,52.19,78689.75,0.1,-0.01808,2e-05,2.42023]
[1778853639938,52.23,78644.57,0.1,-0.01886,2e-05,2.50757]
[1778853640944,52.23,78627.9,0.1,-0.01913,2e-05,2.53821]
[1778853642959,52.24,78609.97,0.1,-0.01944,2e-05,2.57181]
[1778853647993,52.24,78624.47,0.1,-0.01921,2e-05,2.54722]
[1778853650578,52.25,78630.77,0.1,-0.01912,2e-05,2.5366]
[1778853651019,52.25,78624.3,0.1,-0.01923,2e-05,2.5488]
[1778853652211,52.25,78624.3,0.1,-0.01923,2e-05,2.5488]
[1778853652240,52.25,78604.7,0.1,-0.01956,2e-05,2.58514]
[1778853654047,52.26,78619.67,0.1,-0.01932,2e-05,2.55882]
[1778853655052,52.26,78635.93,0.1,-0.01906,2e-05,2.52968]
[1778853656129,52.26,78635.93,0.1,-0.01906,2e-05,2.52968]
[1778853656157,52.26,78645.11,0.1,-0.01891,2e-05,2.51356]
[1778853660863,52.27,78647.72,0.1,-0.01888,2e-05,2.51073]
[1778853661091,52.27,78658.65,0.1,-0.01871,2e-05,2.49111]
[1778853663705,52.28,78666.07,0.1,-0.0186,2e-05,2.47889]
[1778853663998,52.28,78666.07,0.1,-0.0186,2e-05,2.47889]
[1778853665930,52.28,78665.35,0.1,-0.01862,2e-05,2.48174]
[1778853666107,52.28,78665.35,0.1,-0.01862,2e-05,2.48174]
[1778853668167,52.29,78666.39,0.1,-0.01862,2e-05,2.48093]
[1778853668259,52.29,78666.39,0.1,-0.01862,2e-05,2.48093]
[1778853670218,52.3,78666.87,0.1,-0.01862,2e-05,2.48111]
[1778853670290,52.3,78668.59,0.1,-0.01859,2e-05,2.47856]
[1778853675214,52.31,78654.9,0.1,-0.01884,2e-05,2.50554]
[1778853680253,52.32,78663.71,0.1,-0.01872,2e-05,2.49216]
[1778853685293,52.33,78661.06,0.1,-0.01878,2e-05,2.49932]
[1778853688319,52.34,78644.91,0.1,-0.01905,2e-05,2.52974]
[1778853693354,52.35,78657.31,0.1,-0.01885,2e-05,2.50693]
[1778853698399,52.36,78664.45,0.1,-0.01876,2e-05,2.49644]
[1778853698754,52.36,78664.45,0.1,-0.01876,2e-05,2.49644]
[1778853699431,52.36,78677.3,0.1,-0.01855,2e-05,2.47353]
[1778853700436,52.36,78703.53,0.1,-0.01814,2e-05,2.42776]
[1778853701208,52.36,78703.53,0.1,-0.01814,2e-05,2.42776]
[1778853701351,52.36,78703.53,0.1,-0.01814,2e-05,2.42776]
[1778853701442,52.37,78714.52,0.1,-0.01798,2e-05,2.40915]
[1778853703459,52.38,78730.97,0.1,-0.01774,2e-05,2.38252]
[1778853708202,52.39,78725.06,0.1,-0.01785,2e-05,2.39461]
[1778853708494,52.39,78725.14,0.1,-0.01785,2e-05,2.3951]
[1778853708769,52.39,78725.14,0.1,-0.01785,2e-05,2.3951]
[1778853709501,52.39,78726.93,0.1,-0.01783,2e-05,2.39263]
[1778853711488,52.4,78734.59,0.1,-0.01772,2e-05,2.38003]
[1778853711580,52.4,78780.28,0.1,-0.01703,1e-05,2.30232]
[1778853713360,52.41,78781.03,0.1,-0.01703,1e-05,2.3028]
[1778853713475,52.41,78781.03,0.1,-0.01703,1e-05,2.3028]
[1778853713556,52.41,78802.95,0.1,-0.01672,1e-05,2.26655]
[1778853717585,52.41,78783.68,0.1,-0.017,1e-05,2.29915]
[1778853721332,52.41,78803.41,0.1,-0.01672,1e-05,2.26704]
[1778853723720,52.42,78831.12,0.1,-0.01633,1e-05,2.22254]
[1778853727223,52.42,78826.26,0.1,-0.0164,1e-05,2.23048]
[1778853727292,52.42,78823.01,0.1,-0.01644,1e-05,2.23518]
[1778853732038,52.41,78829.23,0.1,-0.01635,1e-05,2.22475]
[1778853732123,52.41,78843.38,0.1,-0.01615,1e-05,2.20174]
[1778853733759,52.41,78860.2,0.1,-0.01591,1e-05,2.17373]
[1778853734734,52.41,78884.94,0.1,-0.01556,1e-05,2.13434]
[1778853736750,52.4,78901.25,0.1,-0.01533,1e-05,2.10747]
[1778853739751,52.4,78905.34,0.1,-0.01527,1e-05,2.10059]
[1778853739804,52.4,78910.92,0.1,-0.0152,1e-05,2.09166]
[1778853742796,52.4,78897.33,0.1,-0.01537,1e-05,2.11215]
[1778853743803,52.39,78882.09,0.1,-0.01558,1e-05,2.13584]
[1778853746827,52.39,78865.75,0.1,-0.01579,1e-05,2.16079]
[1778853751861,52.38,78869.93,0.1,-0.0157,1e-05,2.15001]
[1778853753475,52.38,78869.93,0.1,-0.0157,1e-05,2.15001]
[1778853753509,52.38,78889.73,0.1,-0.01543,1e-05,2.11837]
[1778853756098,52.37,78903.33,0.1,-0.01524,1e-05,2.09657]
[1778853756107,52.37,78898.75,0.1,-0.0153,1e-05,2.10347]
[1778853757905,52.37,78911.87,0.1,-0.01512,1e-05,2.08259]
[1778853762942,52.37,78917.99,0.1,-0.01503,1e-05,2.07215]
[1778853766969,52.36,78901.59,0.1,-0.01525,1e-05,2.09683]
[1778853767976,52.36,78879.04,0.1,-0.01555,1e-05,2.13196]
[1778853769998,52.36,78892.42,0.1,-0.01536,1e-05,2.11035]
[1778853775030,52.34,78886.12,0.1,-0.01542,1e-05,2.11685]
[1778853780071,52.33,78890.47,0.1,-0.01535,1e-05,2.10878]
[1778853785116,52.32,78878.33,0.1,-0.0155,1e-05,2.12665]
[1778853790025,52.32,78868.7,0.1,-0.01563,1e-05,2.14083]
[1778853790137,52.32,78867.47,0.1,-0.01564,1e-05,2.1425]
[1778853792153,52.31,78848.28,0.1,-0.0159,1e-05,2.17254]
[1778853797188,52.31,78869.54,0.1,-0.01559,1e-05,2.13693]
[1778853798203,52.3,78890.97,0.1,-0.0153,1e-05,2.10287]
[1778853800219,52.3,78910.64,0.1,-0.01503,1e-05,2.07177]
[1778853801699,52.3,78910.64,0.1,-0.01503,1e-05,2.07177]
[1778853802230,52.3,78879.46,0.1,-0.01545,1e-05,2.1201]
[1778853803567,52.3,78879.46,0.1,-0.01545,1e-05,2.1201]
[1778853803634,52.3,78891.68,0.1,-0.01528,1e-05,2.10066]
[1778853809291,52.29,78899.51,0.1,-0.01516,1e-05,2.08713]
[1778853811305,52.29,78917.4,0.1,-0.01491,1e-05,2.05677]
[1778853813323,52.29,78899.26,0.1,-0.01515,1e-05,2.08454]
[1778853816047,52.28,78892.36,0.1,-0.01523,1e-05,2.0949]
[1778853816342,52.28,78890.58,0.1,-0.01526,1e-05,2.09748]
[1778853821388,52.27,78891.07,0.1,-0.01523,1e-05,2.09402]
[1778853823405,52.26,78865.66,0.1,-0.01555,1e-05,2.13152]
[1778853826425,52.25,78851.05,0.1,-0.01575,1e-05,2.15397]
[1778853831460,52.2,78852.88,0.1,-0.01564,1e-05,2.14151]
[1778853836498,52.19,78860.84,0.1,-0.01552,1e-05,2.12754]
[1778853841532,52.19,78851.23,0.1,-0.01564,1e-05,2.14144]
[1778853843492,52.18,78847.87,0.1,-0.01568,1e-05,2.1465]
[1778853843564,52.18,78840.08,0.1,-0.01579,1e-05,2.15896]
[1778853845369,52.18,78829.39,0.1,-0.01594,1e-05,2.17551]
[1778853845571,52.18,78818.86,0.1,-0.01608,1e-05,2.1918]
[1778853847582,52.18,78791.48,0.1,-0.01646,1e-05,2.23617]
[1778853852637,52.16,78783.12,0.1,-0.01656,1e-05,2.24752]
[1778853857672,52.15,78795.1,0.1,-0.01637,1e-05,2.22476]
[1778853859700,52.14,78809.3,0.1,-0.01616,1e-05,2.20067]
[1778853861708,52.14,78827.69,0.1,-0.01589,1e-05,2.17011]
[1778853863717,52.14,78849.76,0.1,-0.01558,1e-05,2.13446]
[1778853864756,52.14,78849.76,0.1,-0.01558,1e-05,2.13446]
[1778853864728,52.13,78862.83,0.1,-0.0154,1e-05,2.11345]
[1778853865732,52.13,78873.15,0.1,-0.01525,1e-05,2.09674]
[1778853870772,52.13,78870.66,0.1,-0.01528,1e-05,2.09975]
[1778853872785,52.12,78882.9,0.1,-0.01509,1e-05,2.07764]
[1778853874766,52.12,78882.0,0.1,-0.01511,1e-05,2.07886]
[1778853874800,52.12,78881.22,0.1,-0.01511,1e-05,2.07988]
[1778853879834,52.12,78864.55,0.1,-0.01533,1e-05,2.105]
[1778853883320,52.11,78856.24,0.1,-0.01544,1e-05,2.11767]
[1778853883376,52.11,78839.64,0.1,-0.01567,1e-05,2.1438]
[1778853885899,52.11,78855.13,0.1,-0.01545,1e-05,2.1186]
[1778853887918,52.11,78908.29,0.1,-0.01473,1e-05,2.03558]
[1778853889450,52.11,78908.29,0.1,-0.01473,1e-05,2.03558]
[1778853889540,52.11,78924.8,0.1,-0.01452,1e-05,2.01004]
[1778853892788,52.11,78911.97,0.1,-0.01468,1e-05,2.02936]
[1778853897987,52.1,78910.36,0.1,-0.0147,1e-05,2.03122]
[1778853903027,52.1,78912.36,0.1,-0.01467,1e-05,2.0276]
[1778853906051,52.1,78928.2,0.1,-0.01446,1e-05,2.00324]
[1778853911113,52.09,78919.85,0.1,-0.01456,1e-05,2.01515]
[1778853914137,52.09,78941.36,0.1,-0.01428,1e-05,1.98249]
[1778853919168,52.09,78950.59,0.1,-0.01416,1e-05,1.96833]
[1778853924210,52.09,78929.1,0.1,-0.01443,1e-05,2.00043]
[1778853925334,52.09,78929.1,0.1,-0.01443,1e-05,2.00043]
[1778853925406,52.09,78897.71,0.1,-0.01484,1e-05,2.04788]
[1778853927015,52.09,78897.41,0.1,-0.01484,1e-05,2.04826]
[1778853927238,52.08,78895.16,0.1,-0.01486,1e-05,2.05043]
[1778853931273,52.06,78909.74,0.1,-0.01462,1e-05,2.02189]
[1778853936301,52.06,78910.02,0.1,-0.01462,1e-05,2.02107]
[1778853940329,52.05,78895.0,0.1,-0.0148,1e-05,2.04271]
[1778853943374,52.04,78881.75,0.1,-0.01496,1e-05,2.0614]
[1778853948411,52.03,78888.25,0.1,-0.01486,1e-05,2.04905]
[1778853953432,52.02,78883.65,0.1,-0.01491,1e-05,2.05541]
[1778853956462,52.02,78862.15,0.1,-0.01519,1e-05,2.08846]
[1778853959480,52.02,78878.07,0.1,-0.01498,1e-05,2.06306]
[1778853964516,52.01,78883.16,0.1,-0.0149,1e-05,2.05443]
[1778853966073,52.01,78889.68,0.1,-0.01481,1e-05,2.04422]
[1778853966536,52.01,78879.71,0.1,-0.01495,1e-05,2.05951]
[1778853967852,52.01,78879.71,0.1,-0.01495,1e-05,2.05951]
[1778853967888,52.01,78858.17,0.1,-0.01523,1e-05,2.09279]
[1778853971570,52.01,78841.33,0.1,-0.01546,1e-05,2.11872]
[1778853976608,52.0,78841.86,0.1,-0.01544,1e-05,2.11662]
[1778853978248,52.0,78844.84,0.1,-0.01539,1e-05,2.11166]
[1778853978628,52.0,78851.33,0.1,-0.0153,1e-05,2.10117]
[1778853981612,51.99,78862.12,0.1,-0.01515,1e-05,2.08363]
[1778853981704,51.99,78861.22,0.1,-0.01516,1e-05,2.08484]
[1778853987705,51.99,78837.24,0.1,-0.01548,1e-05,2.12138]
[1778853992742,51.98,78833.44,0.1,-0.0155,1e-05,2.12378]
[1778853995767,51.98,78818.2,0.1,-0.01571,1e-05,2.14756]
[1778853998788,51.97,78817.81,0.1,-0.01571,1e-05,2.14703]
[1778854000802,51.97,78805.8,0.1,-0.01587,1e-05,2.16572]
[1778854004830,51.96,78790.16,0.1,-0.01608,1e-05,2.18966]
[1778854007853,51.95,78809.83,0.1,-0.01579,1e-05,2.15676]
[1778854011881,51.95,78824.01,0.1,-0.01558,1e-05,2.13286]
[1778854016916,51.94,78832.12,0.1,-0.01546,1e-05,2.11865]
[1778854018015,51.94,78832.12,0.1,-0.01546,1e-05,2.11865]
[1778854018958,51.94,78860.76,0.1,-0.01507,1e-05,2.07318]
[1778854024006,51.93,78856.01,0.1,-0.01513,1e-05,2.0798]
[1778854028172,51.93,78865.4,0.1,-0.015,1e-05,2.06464]
[1778854028237,51.93,78867.79,0.1,-0.01496,1e-05,2.06078]
[1778854033858,51.93,78877.09,0.1,-0.01483,1e-05,2.04558]
[1778854039608,51.92,78887.25,0.1,-0.01469,1e-05,2.02947]
[1778854039710,51.92,78893.96,0.1,-0.01461,1e-05,2.01911]
[1778854042530,51.92,78900.95,0.1,-0.01451,1e-05,2.00831]
[1778854042589,51.92,78894.81,0.1,-0.01459,1e-05,2.01763]
[1778854047166,51.92,78909.92,0.1,-0.01439,1e-05,1.99438]
[1778854048885,51.92,78909.92,0.1,-0.01439,1e-05,1.99438]
[1778854048975,51.92,78908.32,0.1,-0.01442,1e-05,1.99678]
[1778854051193,51.92,78920.54,0.1,-0.01424,1e-05,1.97601]
[1778854052145,51.92,78920.54,0.1,-0.01424,1e-05,1.97601]
[1778854052224,51.92,78905.37,0.1,-0.01444,1e-05,1.99892]
[1778854056230,51.92,78892.32,0.1,-0.01461,1e-05,2.01869]
[1778854061264,51.92,78904.36,0.1,-0.01445,1e-05,2.00004]
[1778854066299,51.92,78899.8,0.1,-0.0145,1e-05,2.00673]
[1778854070327,51.91,78884.37,0.1,-0.0147,1e-05,2.03008]
[1778854075363,51.91,78884.84,0.1,-0.01469,1e-05,2.02887]
[1778854080408,51.91,78885.87,0.1,-0.01468,1e-05,2.02683]
[1778854083632,51.91,78886.66,0.1,-0.01466,1e-05,2.02544]
[1778854083669,51.91,78908.37,0.1,-0.01438,1e-05,1.99229]
[1778854088957,51.91,78917.35,0.1,-0.01426,1e-05,1.97863]
[1778854088980,51.91,78934.87,0.1,-0.01404,1e-05,1.95244]
[1778854094510,51.91,78940.86,0.1,-0.01397,1e-05,1.94385]
[1778854099560,51.91,78941.12,0.1,-0.01397,1e-05,1.94375]
[1778854101285,51.91,78945.52,0.1,-0.01391,1e-05,1.93723]
[1778854101594,51.91,78931.89,0.1,-0.01409,1e-05,1.95763]
[1778854106602,51.91,78937.76,0.1,-0.01401,1e-05,1.9492]
[1778854111641,51.92,78937.7,0.1,-0.014,1e-05,1.94741]
[1778854113262,51.92,78933.52,0.1,-0.01406,1e-05,1.95369]
[1778854113654,51.92,78936.33,0.1,-0.01402,1e-05,1.94956]
[1778854118688,51.92,78949.38,0.1,-0.01386,1e-05,1.93054]
[1778854123724,51.93,78961.63,0.1,-0.01373,1e-05,1.91519]
[1778854128759,51.94,78948.77,0.1,-0.01389,1e-05,1.93462]
[1778854133794,51.94,78957.62,0.1,-0.01379,1e-05,1.92198]
[1778854136816,51.94,78972.08,0.1,-0.01361,1e-05,1.90115]
[1778854141851,51.94,78979.93,0.1,-0.01352,1e-05,1.89046]
[1778854142949,51.94,78979.93,0.1,-0.01352,1e-05,1.89046]
[1778854142979,51.94,78998.64,0.1,-0.01329,1e-05,1.86363]
[1778854146548,51.95,79006.6,0.1,-0.0132,1e-05,1.8528]
[1778854146889,51.95,79005.57,0.1,-0.01322,1e-05,1.85448]
[1778854151963,51.96,79011.38,0.1,-0.01316,1e-05,1.84723]
[1778854153945,51.96,79026.41,0.1,-0.01298,1e-05,1.82638]
[1778854154236,51.96,79026.41,0.1,-0.01298,1e-05,1.82638]
[1778854154949,51.96,79034.77,0.1,-0.01289,1e-05,1.81487]
[1778854157969,52.01,79053.48,0.1,-0.01274,1e-05,1.79706]
[1778854158976,52.03,79073.89,0.1,-0.01253,1e-05,1.77178]
[1778854162000,52.08,79095.27,0.1,-0.01237,1e-05,1.75249]
[1778854165034,52.15,79080.13,0.1,-0.01263,1e-05,1.78419]
[1778854166032,52.17,79060.28,0.1,-0.01288,1e-05,1.81488]
[1778854169059,52.17,79078.45,0.1,-0.01268,1e-05,1.79045]
[1778854172395,52.23,79088.1,0.1,-0.01263,1e-05,1.78419]
[1778854173111,52.25,79093.82,0.1,-0.01259,1e-05,1.77943]
[1778854173452,52.25,79093.82,0.1,-0.01259,1e-05,1.77943]
[1778854174104,52.29,79112.0,0.1,-0.01244,1e-05,1.76131]
[1778854175140,52.29,79132.3,0.1,-0.01221,1e-05,1.73388]
[1778854180178,52.24,79151.56,0.1,-0.01194,1e-05,1.70083]
[1778854183169,52.23,79111.45,0.1,-0.01236,1e-05,1.75229]
[1778854186193,52.21,79089.46,0.1,-0.01259,1e-05,1.77941]
[1778854188674,52.21,79082.09,0.1,-0.01267,1e-05,1.78906]
[1778854189213,52.19,79083.08,0.1,-0.01264,1e-05,1.78528]
[1778854194248,52.14,79080.83,0.1,-0.01259,1e-05,1.77894]
[1778854199284,52.11,79073.5,0.1,-0.01263,1e-05,1.78368]
[1778854201414,52.1,79061.64,0.1,-0.01276,1e-05,1.79986]
[1778854201542,52.1,79079.77,0.1,-0.01255,1e-05,1.77455]
[1778854205142,52.1,79108.0,0.1,-0.01223,1e-05,1.73531]
[1778854210376,52.09,79119.04,0.1,-0.0121,1e-05,1.71972]
[1778854212381,52.09,79120.64,0.1,-0.01208,1e-05,1.71746]
[1778854212393,52.09,79116.92,0.1,-0.01212,1e-05,1.72233]
[1778854217426,52.09,79118.2,0.1,-0.0121,1e-05,1.71996]
[1778854222463,52.08,79127.23,0.1,-0.012,1e-05,1.70732]
[1778854227498,52.08,79133.99,0.1,-0.01192,1e-05,1.69789]
[1778854232532,52.08,79122.79,0.1,-0.01202,1e-05,1.71028]
[1778854235111,52.08,79116.0,0.1,-0.0121,1e-05,1.71925]
[1778854235124,52.08,79121.78,0.1,-0.01203,1e-05,1.7114]
[1778854238683,52.08,79125.18,0.1,-0.01199,1e-05,1.70654]
[1778854238705,52.07,79105.4,0.1,-0.01221,1e-05,1.73294]
[1778854244618,52.07,79098.86,0.1,-0.01228,1e-05,1.7409]
[1778854249652,52.06,79102.89,0.1,-0.01222,1e-05,1.73466]
[1778854254694,52.06,79106.25,0.1,-0.01218,1e-05,1.7294]
[1778854259723,52.06,79101.72,0.1,-0.01223,1e-05,1.73477]
[1778854262743,52.05,79085.05,0.1,-0.01241,1e-05,1.75689]
[1778854265370,52.05,79077.29,0.1,-0.0125,1e-05,1.7673]
[1778854265769,52.05,79078.96,0.1,-0.01247,1e-05,1.7646]
[1778854267785,52.05,79061.49,0.1,-0.01267,1e-05,1.78876]
[1778854270804,52.04,79044.82,0.1,-0.01286,1e-05,1.81115]
[1778854274847,52.04,79063.38,0.1,-0.01264,1e-05,1.78425]
[1778854278869,52.03,79046.1,0.1,-0.01283,1e-05,1.80723]
[1778854281902,52.03,79021.66,0.1,-0.01312,1e-05,1.84189]
[1778854287088,52.04,79028.6,0.1,-0.01304,1e-05,1.83268]
[1778854287113,52.04,79025.65,0.1,-0.01308,1e-05,1.83752]
[1778854291972,52.05,79038.95,0.1,-0.01292,1e-05,1.81781]
[1778854297007,52.06,79040.1,0.1,-0.01292,1e-05,1.81744]
[1778854302043,52.06,79042.84,0.1,-0.01289,1e-05,1.81476]
[1778854305066,52.07,79055.97,0.1,-0.01275,1e-05,1.79726]
[1778854308091,52.07,79070.02,0.1,-0.01259,1e-05,1.77872]
[1778854313120,52.08,79065.68,0.1,-0.01265,1e-05,1.78565]
[1778854317571,52.09,79073.41,0.1,-0.01257,1e-05,1.77621]
[1778854318162,52.09,79079.01,0.1,-0.01251,1e-05,1.76885]
[1778854319220,52.09,79079.01,0.1,-0.01251,1e-05,1.76885]
[1778854319270,52.09,79090.1,0.1,-0.01238,1e-05,1.75349]
[1778854325211,52.08,79079.56,0.1,-0.01249,1e-05,1.76661]
[1778854330246,52.07,79077.45,0.1,-0.01251,1e-05,1.76832]
[1778854335282,52.07,79080.38,0.1,-0.01248,1e-05,1.76486]
[1778854337295,52.08,79067.16,0.1,-0.01263,1e-05,1.78312]
[1778854338302,52.08,79053.65,0.1,-0.01279,1e-05,1.80212]
[1778854343343,52.07,79055.92,0.1,-0.01276,1e-05,1.79865]
[1778854345357,52.07,79074.94,0.1,-0.01254,1e-05,1.7719]
[1778854347160,52.07,79078.13,0.1,-0.0125,1e-05,1.7673]
[1778854347375,52.07,79086.54,0.1,-0.0124,1e-05,1.75561]
[1778854351399,52.07,79101.35,0.1,-0.01222,1e-05,1.73279]
[1778854352977,52.06,79101.32,0.1,-0.01221,1e-05,1.73267]
[1778854353413,52.06,79101.94,0.1,-0.01221,1e-05,1.73168]
[1778854356342,52.06,79101.7,0.1,-0.01221,1e-05,1.7317]
[1778854356436,52.06,79103.71,0.1,-0.01218,1e-05,1.72884]
[1778854358454,52.06,79129.96,0.1,-0.01189,1e-05,1.69355]
[1778854363491,52.06,79150.59,0.1,-0.01167,1e-05,1.66607]
[1778854366326,52.06,79176.91,0.1,-0.01139,1e-05,1.63189]
[1778854371129,52.06,79178.91,0.1,-0.01137,1e-05,1.62938]
[1778854371193,52.06,79179.57,0.1,-0.01136,1e-05,1.6286]
[1778854376398,52.06,79183.37,0.1,-0.01132,1e-05,1.62431]
[1778854380415,52.06,79183.05,0.1,-0.01133,1e-05,1.6252]
[1778854380422,52.06,79184.37,0.1,-0.01132,1e-05,1.62355]
[1778854381625,52.07,79208.36,0.1,-0.01107,1e-05,1.59318]
[1778854382782,52.07,79208.36,0.1,-0.01107,1e-05,1.59318]
[1778854382844,52.08,79235.02,0.1,-0.01082,1e-05,1.56205]
[1778854387665,52.11,79248.37,0.1,-0.01072,1e-05,1.54989]
[1778854392329,52.14,79236.16,0.1,-0.01089,1e-05,1.57091]
[1778854392388,52.16,79231.59,0.1,-0.01095,1e-05,1.57898]
[1778854397739,52.19,79231.37,0.1,-0.011,1e-05,1.58466]
[1778854400448,52.2,79239.29,0.1,-0.01093,1e-05,1.57599]
[1778854400765,52.21,79233.95,0.1,-0.01099,1e-05,1.5838]
[1778854405819,52.24,79243.27,0.1,-0.01093,1e-05,1.57654]
[1778854407720,52.25,79243.5,0.1,-0.01094,1e-05,1.57741]
[1778854407829,52.25,79247.24,0.1,-0.0109,1e-05,1.57288]
[1778854409555,52.25,79258.81,0.1,-0.0108,1e-05,1.55975]
[1778854410358,52.25,79258.81,0.1,-0.0108,1e-05,1.55975]
[1778854411859,52.26,79279.79,0.1,-0.01059,1e-05,1.53354]
[1778854416895,52.26,79285.03,0.1,-0.01054,1e-05,1.52718]
[1778854420923,52.26,79268.17,0.1,-0.0107,1e-05,1.54772]
[1778854421928,52.26,79247.34,0.1,-0.01091,1e-05,1.57342]
[1778854425956,52.27,79227.46,0.1,-0.01112,1e-05,1.59949]
[1778854427972,52.27,79204.7,0.1,-0.01136,1e-05,1.62843]
[1778854429986,52.27,79187.48,0.1,-0.01154,1e-05,1.65045]
[1778854433808,52.27,79183.16,0.1,-0.01158,1e-05,1.65544]
[1778854434012,52.27,79179.91,0.1,-0.01161,1e-05,1.65941]
[1778854439048,52.26,79172.39,0.1,-0.01169,1e-05,1.66878]
[1778854444083,52.26,79172.47,0.1,-0.01168,1e-05,1.66839]
[1778854446449,52.26,79172.95,0.1,-0.01168,1e-05,1.66766]
[1778854446480,52.26,79181.85,0.1,-0.01158,1e-05,1.6561]
[1778854451135,52.26,79199.74,0.1,-0.01139,1e-05,1.63293]
[1778854451803,52.26,79199.74,0.1,-0.01139,1e-05,1.63293]
[1778854452434,52.26,79199.74,0.1,-0.01139,1e-05,1.63293]
[1778854461204,52.26,79192.33,0.1,-0.01147,1e-05,1.64189]
[1778854466245,52.26,79207.0,0.1,-0.01131,1e-05,1.62322]
[1778854470270,52.26,79190.18,0.1,-0.01149,1e-05,1.64484]
[1778854475641,52.26,79195.81,0.1,-0.01142,1e-05,1.63562]
[1778854476315,52.26,79195.86,0.1,-0.01142,1e-05,1.63557]
[1778854481350,52.26,79186.33,0.1,-0.01152,1e-05,1.6477]
[1778854486383,52.26,79185.47,0.1,-0.01153,1e-05,1.64877]
[1778854491419,52.26,79186.53,0.1,-0.01151,1e-05,1.64727]
[1778854496454,52.26,79194.66,0.1,-0.01143,1e-05,1.6368]
[1778854501498,52.26,79201.72,0.1,-0.01136,1e-05,1.62792]
[1778854504510,52.26,79186.46,0.1,-0.01152,1e-05,1.64759]
[1778854509547,52.26,79195.86,0.1,-0.01142,1e-05,1.63556]
[1778854514583,52.26,79187.97,0.1,-0.0115,1e-05,1.64577]
[1778854515591,52.26,79173.31,0.1,-0.01166,1e-05,1.66472]
[1778854520625,52.26,79170.89,0.1,-0.01168,1e-05,1.66774]
[1778854525699,52.26,79182.69,0.1,-0.01155,1e-05,1.65227]
[1778854525848,52.26,79182.69,0.1,-0.01155,1e-05,1.65227]
[1778854526698,52.26,79172.15,0.1,-0.01167,1e-05,1.66593]
[1778854527555,52.26,79172.15,0.1,-0.01167,1e-05,1.66593]
[1778854527714,52.26,79158.72,0.1,-0.01181,1e-05,1.68343]
[1778854532740,52.25,79145.45,0.1,-0.01194,1e-05,1.69846]
[1778854537524,52.25,79143.27,0.1,-0.01196,1e-05,1.70107]
[1778854537550,52.25,79148.93,0.1,-0.0119,1e-05,1.69349]
[1778854539790,52.25,79168.38,0.1,-0.01168,1e-05,1.66776]
[1778854543296,52.25,79180.45,0.1,-0.01156,1e-05,1.65202]
[1778854543388,52.25,79188.72,0.1,-0.01147,1e-05,1.64133]
[1778854548852,52.25,79184.37,0.1,-0.01151,1e-05,1.64696]
[1778854553892,52.25,79193.01,0.1,-0.01142,1e-05,1.63581]
[1778854558927,52.25,79190.78,0.1,-0.01145,1e-05,1.63867]
[1778854562963,52.25,79210.14,0.1,-0.01125,1e-05,1.61399]
[1778854567757,52.25,79196.9,0.1,-0.01138,1e-05,1.63102]
[1778854570630,52.25,79204.03,0.1,-0.01131,1e-05,1.62194]
[1778854570657,52.25,79207.59,0.1,-0.01127,1e-05,1.61745]
[1778854572324,52.25,79207.59,0.1,-0.01127,1e-05,1.61749]
[1778854572373,52.25,79220.16,0.1,-0.01115,1e-05,1.60205]
[1778854574022,52.25,79220.16,0.1,-0.01115,1e-05,1.60213]
[1778854574097,52.25,79218.12,0.1,-0.01117,1e-05,1.60478]
[1778854577429,52.25,79218.71,0.1,-0.01117,1e-05,1.60418]
[1778854577506,52.26,79215.31,0.1,-0.0112,1e-05,1.60855]
[1778854583106,52.26,79211.62,0.1,-0.01124,1e-05,1.61395]
[1778854587134,52.26,79197.19,0.1,-0.0114,1e-05,1.63258]
[1778854592173,52.26,79185.84,0.1,-0.0115,1e-05,1.64525]
[1778854597207,52.26,79178.49,0.1,-0.01158,1e-05,1.65474]
[1778854602242,52.26,79182.7,0.1,-0.01154,1e-05,1.64931]
[1778854607276,52.26,79175.76,0.1,-0.01161,1e-05,1.6583]
[1778854608954,52.26,79174.13,0.1,-0.01163,1e-05,1.6604]
[1778854609290,52.26,79171.7,0.1,-0.01165,1e-05,1.66354]
[1778854610707,52.26,79171.7,0.1,-0.01165,1e-05,1.66354]
[1778854610730,52.26,79150.88,0.1,-0.01188,1e-05,1.69072]
[1778854616340,52.26,79143.18,0.1,-0.01196,1e-05,1.70048]
[1778854619201,52.26,79150.48,0.1,-0.01188,1e-05,1.69067]
[1778854619362,52.26,79154.93,0.1,-0.01183,1e-05,1.68475]
[1778854621118,52.26,79167.13,0.1,-0.0117,1e-05,1.66872]
[1778854621375,52.26,79169.75,0.1,-0.01167,1e-05,1.66528]
[1778854626409,52.26,79178.28,0.1,-0.01158,1e-05,1.65414]
[1778854627416,52.26,79195.15,0.1,-0.0114,1e-05,1.63241]
[1778854632460,52.26,79206.88,0.1,-0.01128,1e-05,1.61766]
[1778854634481,52.26,79220.79,0.1,-0.01114,1e-05,1.60019]
[1778854639502,52.26,79220.8,0.1,-0.01114,1e-05,1.60064]
[1778854641011,52.26,79222.0,0.1,-0.01113,1e-05,1.59923]
[1778854641537,52.26,79225.07,0.1,-0.0111,1e-05,1.59546]
[1778854642539,52.26,79241.08,0.1,-0.01094,1e-05,1.57555]
[1778854647575,52.27,79230.73,0.1,-0.01105,1e-05,1.58924]
[1778854648671,52.27,79230.73,0.1,-0.01105,1e-05,1.58924]
[1778854648704,52.27,79226.0,0.1,-0.0111,1e-05,1.59538]
[1778854654624,52.27,79226.22,0.1,-0.01109,1e-05,1.59368]
[1778854659660,52.28,79211.57,0.1,-0.01124,1e-05,1.61259]
[1778854663772,52.28,79221.32,0.1,-0.01114,1e-05,1.60088]
[1778854663913,52.28,79222.29,0.1,-0.01113,1e-05,1.59972]
[1778854664918,52.28,79240.44,0.1,-0.01095,1e-05,1.57716]
[1778854666611,52.28,79241.34,0.1,-0.01094,1e-05,1.57617]
[1778854666933,52.28,79243.49,0.1,-0.01092,1e-05,1.57362]
[1778854668883,52.28,79244.79,0.1,-0.01091,1e-05,1.572]
[1778854668947,52.3,79247.08,0.1,-0.01091,1e-05,1.57171]
[1778854672609,52.3,79251.84,0.1,-0.01086,1e-05,1.56608]
[1778854672977,52.31,79244.66,0.1,-0.01094,1e-05,1.57635]
[1778854674898,52.31,79237.33,0.1,-0.01102,1e-05,1.58549]
[1778854674993,52.31,79245.69,0.1,-0.01094,1e-05,1.57528]
[1778854680030,52.31,79247.07,0.1,-0.01092,1e-05,1.57357]
[1778854685061,52.31,79253.35,0.1,-0.01086,1e-05,1.56609]
[1778854690098,52.31,79239.47,0.1,-0.011,1e-05,1.58333]
[1778854695026,52.31,79232.64,0.1,-0.01107,1e-05,1.59204]
[1778854695132,52.31,79227.49,0.1,-0.01112,1e-05,1.59857]
[1778854700953,52.32,79233.66,0.1,-0.01106,1e-05,1.59119]
[1778854700979,52.32,79237.55,0.1,-0.01102,1e-05,1.58632]
[1778854704195,52.32,79258.76,0.1,-0.01081,1e-05,1.56008]
[1778854706978,52.32,79258.97,0.1,-0.01081,1e-05,1.55983]
[1778854707015,52.32,79246.56,0.1,-0.01094,1e-05,1.57532]
[1778854708803,52.32,79233.34,0.1,-0.01107,1e-05,1.59215]
[1778854714264,52.32,79227.8,0.1,-0.01112,1e-05,1.59751]
[1778854718323,52.32,79232.63,0.1,-0.01107,1e-05,1.59177]
[1778854718880,52.33,79245.53,0.1,-0.01094,1e-05,1.57576]
[1778854719738,52.33,79245.53,0.1,-0.01094,1e-05,1.57576]
[1778854719820,52.33,79247.75,0.1,-0.01092,1e-05,1.57311]
[1778854725357,52.34,79252.69,0.1,-0.01088,1e-05,1.56863]
[1778854727360,52.34,79272.44,0.1,-0.01069,1e-05,1.54462]
[1778854732394,52.34,79258.06,0.1,-0.01084,1e-05,1.56301]
[1778854737429,52.35,79248.49,0.1,-0.01094,1e-05,1.57536]
[1778854741471,52.35,79245.57,0.1,-0.01097,1e-05,1.5793]
[1778854741574,52.35,79263.8,0.1,-0.01079,1e-05,1.55695]
[1778854747497,52.36,79268.62,0.1,-0.01075,1e-05,1.55238]
[1778854752534,52.36,79257.52,0.1,-0.01086,1e-05,1.56604]
[1778854756562,52.36,79239.72,0.1,-0.01104,1e-05,1.58817]
[1778854761600,52.36,79217.62,0.1,-0.01127,1e-05,1.61633]
[1778854766632,52.36,79213.45,0.1,-0.01131,1e-05,1.62175]
[1778854771655,52.36,79206.52,0.1,-0.01139,1e-05,1.63067]
[1778854771715,52.36,79205.19,0.1,-0.01139,1e-05,1.63039]
[1778854777709,52.36,79210.86,0.1,-0.01133,1e-05,1.62325]
[1778854782751,52.36,79200.88,0.1,-0.01143,1e-05,1.63608]
[1778854787785,52.36,79198.95,0.1,-0.01145,1e-05,1.63846]
[1778854793140,52.36,79204.48,0.1,-0.0114,1e-05,1.63143]
[1778854793826,52.36,79184.24,0.1,-0.01161,1e-05,1.65742]
[1778854798863,52.36,79170.95,0.1,-0.01175,1e-05,1.67441]
[1778854801897,52.36,79195.98,0.1,-0.01148,1e-05,1.64185]
[1778854803896,52.36,79175.09,0.1,-0.0117,1e-05,1.66877]
[1778854806802,52.36,79181.63,0.1,-0.01163,1e-05,1.66018]
[1778854806917,52.36,79176.49,0.1,-0.01169,1e-05,1.6668]
[1778854811952,52.36,79176.07,0.1,-0.01169,1e-05,1.66704]
[1778854816987,52.35,79166.71,0.1,-0.01179,1e-05,1.67886]
[1778854822026,52.35,79171.49,0.1,-0.01173,1e-05,1.67223]
[1778854827063,52.35,79172.61,0.1,-0.01172,1e-05,1.67039]
[1778854832098,52.35,79168.81,0.1,-0.01174,1e-05,1.67294]
[1778854837130,52.34,79178.04,0.1,-0.01164,1e-05,1.66058]
[1778854839204,52.34,79180.26,0.1,-0.01161,1e-05,1.65765]
[1778854839214,52.34,79178.99,0.1,-0.01163,1e-05,1.65925]
[1778854845187,52.34,79166.1,0.1,-0.01176,1e-05,1.67568]
[1778854847205,52.34,79184.04,0.1,-0.01157,1e-05,1.65223]
[1778854851230,52.34,79163.02,0.1,-0.01179,1e-05,1.67943]
[1778854852844,52.34,79161.22,0.1,-0.01181,1e-05,1.68171]
[1778854853247,52.34,79168.05,0.1,-0.01174,1e-05,1.67269]
[1778854857272,52.34,79183.57,0.1,-0.01157,1e-05,1.65232]
[1778854860959,52.34,79185.98,0.1,-0.01154,1e-05,1.64912]
[1778854861299,52.34,79186.0,0.1,-0.01154,1e-05,1.64906]
[1778854863608,52.34,79198.35,0.1,-0.01141,1e-05,1.63317]
[1778854864321,52.34,79187.14,0.1,-0.01153,1e-05,1.64757]
[1778854870032,52.34,79173.36,0.1,-0.01168,1e-05,1.66526]
[1778854874393,52.34,79188.4,0.1,-0.01152,1e-05,1.64566]
[1778854878707,52.34,79190.01,0.1,-0.0115,1e-05,1.64356]
[1778854878794,52.34,79201.8,0.1,-0.01138,1e-05,1.62844]
[1778854881484,52.34,79194.8,0.1,-0.01145,1e-05,1.63743]
[1778854881555,52.34,79185.72,0.1,-0.01154,1e-05,1.64912]
[1778854886486,52.34,79200.0,0.1,-0.01139,1e-05,1.63075]
[1778854891513,52.34,79192.58,0.1,-0.01146,1e-05,1.6384]
[1778854893528,52.34,79178.1,0.1,-0.01161,1e-05,1.65709]
[1778854898563,52.33,79169.81,0.1,-0.0117,1e-05,1.66767]
[1778854903598,52.33,79164.22,0.1,-0.01176,1e-05,1.67477]
[1778854906340,52.33,79158.06,0.1,-0.01182,1e-05,1.68278]
[1778854906624,52.33,79153.94,0.1,-0.01187,1e-05,1.68804]
[1778854907630,52.33,79136.23,0.1,-0.01206,1e-05,1.71139]
[1778854909903,52.33,79134.06,0.1,-0.01208,1e-05,1.71415]
[1778854910004,52.33,79144.24,0.1,-0.01197,1e-05,1.7004]
[1778854915685,52.33,79149.3,0.1,-0.01191,1e-05,1.69324]
[1778854920395,52.32,79135.21,0.1,-0.01206,1e-05,1.71136]
[1778854920872,52.32,79135.21,0.1,-0.01206,1e-05,1.71136]
[1778854920879,52.32,79131.08,0.1,-0.01211,1e-05,1.71686]
[1778854923940,52.32,79136.38,0.1,-0.01204,1e-05,1.70941]
[1778854923975,52.32,79145.17,0.1,-0.01195,1e-05,1.69776]
[1778854929791,52.32,79141.55,0.1,-0.01198,1e-05,1.70192]
[1778854932816,52.32,79128.03,0.1,-0.01213,1e-05,1.71956]
[1778854933818,52.31,79105.83,0.1,-0.01236,1e-05,1.74808]
[1778854938854,52.3,79103.56,0.1,-0.01238,1e-05,1.75021]
[1778854943890,52.3,79122.08,0.1,-0.01217,1e-05,1.72435]
[1778854948925,52.29,79140.53,0.1,-0.01196,1e-05,1.69918]
[1778854953960,52.29,79138.04,0.1,-0.01197,1e-05,1.69997]
[1778854958996,52.29,79141.6,0.1,-0.01193,1e-05,1.69481]
[1778854964034,52.28,79147.01,0.1,-0.01186,1e-05,1.68723]
[1778854969066,52.28,79143.76,0.1,-0.0119,1e-05,1.69118]
[1778854971082,52.28,79121.29,0.1,-0.01214,1e-05,1.7208]
[1778854974103,52.28,79135.65,0.1,-0.01198,1e-05,1.70134]
[1778854979141,52.28,79147.29,0.1,-0.01185,1e-05,1.68557]
[1778854984175,52.27,79146.96,0.1,-0.01185,1e-05,1.68568]
[1778854985494,52.27,79146.96,0.1,-0.01185,1e-05,1.68568]
[1778854985193,52.27,79159.81,0.1,-0.01171,1e-05,1.66878]
[1778854986198,52.27,79159.93,0.1,-0.01171,1e-05,1.66862]
[1778854988212,52.27,79177.27,0.1,-0.01153,1e-05,1.64605]
[1778854990932,52.27,79186.44,0.1,-0.01143,1e-05,1.63427]
[1778854991230,52.27,79186.35,0.1,-0.01143,1e-05,1.63441]
[1778854996264,52.27,79196.19,0.1,-0.01133,1e-05,1.62198]
[1778855001300,52.28,79181.98,0.1,-0.01148,1e-05,1.64039]
[1778855006334,52.28,79180.38,0.1,-0.0115,1e-05,1.64247]
[1778855011370,52.28,79195.2,0.1,-0.01133,1e-05,1.62152]
[1778855016405,52.28,79211.81,0.1,-0.01116,1e-05,1.60073]
[1778855021443,52.28,79210.47,0.1,-0.01118,1e-05,1.60281]
[1778855026478,52.28,79218.75,0.1,-0.01109,1e-05,1.59278]
[1778855027595,52.28,79229.08,0.1,-0.01099,1e-05,1.57993]
[1778855028515,52.28,79232.23,0.1,-0.01096,1e-05,1.576]
[1778855030529,52.29,79207.29,0.1,-0.01122,1e-05,1.60761]
[1778855030867,52.29,79207.29,0.1,-0.01122,1e-05,1.60761]
[1778855030905,52.29,79210.23,0.1,-0.01118,1e-05,1.6039]
[1778855036572,52.29,79202.03,0.1,-0.01127,1e-05,1.6146]
[1778855041168,52.29,79201.73,0.1,-0.01128,1e-05,1.6151]
[1778855041204,52.29,79190.84,0.1,-0.01139,1e-05,1.62906]
[1778855043032,52.29,79190.84,0.1,-0.01139,1e-05,1.62908]
[1778855043097,52.29,79173.46,0.1,-0.01157,1e-05,1.65144]
[1778855048656,52.29,79175.13,0.1,-0.01156,1e-05,1.64922]
[1778855053692,52.29,79180.89,0.1,-0.01149,1e-05,1.64172]
[1778855056713,52.29,79166.99,0.1,-0.01164,1e-05,1.65966]
[1778855061754,52.29,79174.66,0.1,-0.01156,1e-05,1.64961]
[1778855066787,52.29,79169.89,0.1,-0.01161,1e-05,1.65566]
[1778855071822,52.28,79170.58,0.1,-0.01159,1e-05,1.65256]
[1778855074841,52.28,79183.83,0.1,-0.01145,1e-05,1.63548]
[1778855079878,52.29,79195.73,0.1,-0.01132,1e-05,1.62038]
[1778855080719,52.29,79195.73,0.1,-0.01132,1e-05,1.62038]
[1778855081553,52.29,79164.14,0.1,-0.01166,1e-05,1.66105]
[1778855082442,52.29,79164.14,0.1,-0.01166,1e-05,1.66105]
[1778855082481,52.29,79160.7,0.1,-0.01169,1e-05,1.66552]
[1778855087933,52.28,79158.71,0.1,-0.01171,1e-05,1.6679]
[1778855092971,52.28,79155.22,0.1,-0.01175,1e-05,1.67226]
[1778855098005,52.28,79155.9,0.1,-0.01174,1e-05,1.67114]
[1778855100027,52.28,79141.55,0.1,-0.01189,1e-05,1.68981]
[1778855105073,52.27,79142.88,0.1,-0.01186,1e-05,1.68617]
[1778855107071,52.27,79125.41,0.1,-0.01205,1e-05,1.70921]
[1778855110098,52.25,79111.21,0.1,-0.01219,1e-05,1.72527]
[1778855112764,52.25,79109.75,0.1,-0.0122,1e-05,1.72678]
[1778855113126,52.25,79104.95,0.1,-0.01225,1e-05,1.73323]
[1778855114610,52.25,79104.95,0.1,-0.01225,1e-05,1.73323]
[1778855115130,52.24,79099.96,0.1,-0.0123,1e-05,1.73945]
[1778855120165,52.24,79100.39,0.1,-0.01229,1e-05,1.73803]
[1778855122179,52.24,79082.96,0.1,-0.01249,1e-05,1.76129]
[1778855125201,52.22,79060.21,0.1,-0.01272,1e-05,1.78978]
[1778855130236,52.2,79058.54,0.1,-0.01271,1e-05,1.78847]
[1778855133942,52.15,79050.56,0.1,-0.01273,1e-05,1.7898]
[1778855134263,52.14,79048.64,0.1,-0.01273,1e-05,1.78997]
[1778855136278,52.11,79029.74,0.1,-0.01291,1e-05,1.81086]
[1778855140374,52.1,79031.85,0.1,-0.01287,1e-05,1.80706]
[1778855140477,52.1,79029.98,0.1,-0.01289,1e-05,1.8094]
[1778855146349,52.09,79030.41,0.1,-0.01287,1e-05,1.80711]
[1778855151397,52.08,79045.71,0.1,-0.01269,1e-05,1.78449]
[1778855152866,52.08,79045.28,0.1,-0.01269,1e-05,1.78485]
[1778855153412,52.08,79053.25,0.1,-0.01259,1e-05,1.77362]
[1778855154721,52.08,79061.83,0.1,-0.01249,1e-05,1.76163]
[1778855155434,52.07,79081.8,0.1,-0.01225,1e-05,1.73252]
[1778855158455,52.06,79094.64,0.1,-0.0121,1e-05,1.71359]
[1778855161764,52.06,79096.23,0.1,-0.01208,1e-05,1.71113]
[1778855162484,52.05,79109.6,0.1,-0.01193,1e-05,1.6932]
[1778855163600,52.05,79109.6,0.1,-0.01193,1e-05,1.6932]
[1778855163700,52.05,79104.28,0.1,-0.01199,1e-05,1.7002]
[1778855169532,52.05,79104.46,0.1,-0.01198,1e-05,1.69943]
[1778855172553,52.05,79091.34,0.1,-0.01212,1e-05,1.71673]
[1778855176582,52.05,79072.85,0.1,-0.01233,1e-05,1.74125]
[1778855181617,52.04,79056.57,0.1,-0.0125,1e-05,1.76267]
[1778855186653,52.04,79042.39,0.1,-0.01266,1e-05,1.78119]
[1778855191688,52.03,79045.41,0.1,-0.0126,1e-05,1.77387]
[1778855196728,52.02,79037.68,0.1,-0.01268,1e-05,1.78345]
[1778855201763,52.02,79051.07,0.1,-0.01252,1e-05,1.7639]
[1778855206799,52.01,79032.21,0.1,-0.01273,1e-05,1.78948]
[1778855212484,52.03,79034.2,0.1,-0.01272,1e-05,1.78868]
[1778855217875,52.03,79035.26,0.1,-0.01271,1e-05,1.78716]
[1778855222910,52.02,79036.89,0.1,-0.01268,1e-05,1.78374]
[1778855227949,52.01,79027.63,0.1,-0.01278,1e-05,1.79541]
[1778855232982,52.0,79021.29,0.1,-0.01285,1e-05,1.80301]
[1778855238017,52.0,79038.75,0.1,-0.01263,1e-05,1.77752]
[1778855243051,51.99,79039.96,0.1,-0.01261,1e-05,1.77476]
[1778855248088,51.98,79034.59,0.1,-0.01266,1e-05,1.78092]
[1778855252767,51.98,79045.11,0.1,-0.01252,1e-05,1.76346]
[1778855258159,51.97,79045.81,0.1,-0.0125,1e-05,1.76136]
[1778855261180,51.97,79066.96,0.1,-0.01226,1e-05,1.73205]
[1778855266213,51.96,79058.37,0.1,-0.01235,1e-05,1.743]
[1778855271248,51.96,79049.78,0.1,-0.01244,1e-05,1.75392]
[1778855276285,51.95,79040.67,0.1,-0.01254,1e-05,1.76554]
[1778855281321,51.95,79038.5,0.1,-0.01255,1e-05,1.76761]
[1778855286361,51.94,79033.03,0.1,-0.01261,1e-05,1.77421]
[1778855290390,51.94,79046.83,0.1,-0.01244,1e-05,1.75449]
[1778855295431,51.93,79055.84,0.1,-0.01234,1e-05,1.74138]
[1778855300465,51.92,79053.14,0.1,-0.01235,1e-05,1.74289]
[1778855302836,51.92,79054.17,0.1,-0.01234,1e-05,1.74134]
[1778855303486,51.92,79065.51,0.1,-0.01221,1e-05,1.72568]
[1778855304910,51.92,79076.93,0.1,-0.01208,1e-05,1.71019]
[1778855305502,51.92,79077.33,0.1,-0.01207,1e-05,1.70956]
[1778855310539,51.91,79063.12,0.1,-0.01223,1e-05,1.72816]
[1778855315571,51.91,79066.22,0.1,-0.01217,1e-05,1.72128]
[1778855320607,51.91,79070.95,0.1,-0.01212,1e-05,1.71438]
[1778855325643,51.9,79081.11,0.1,-0.012,1e-05,1.7003]
[1778855329725,51.9,79088.44,0.1,-0.01192,1e-05,1.69027]
[1778855329765,51.9,79096.14,0.1,-0.01183,1e-05,1.67997]
[1778855331653,51.9,79096.14,0.1,-0.01183,1e-05,1.6799]
[1778855331730,51.9,79096.56,0.1,-0.01183,1e-05,1.67929]
[1778855337725,51.9,79094.85,0.1,-0.01184,1e-05,1.68122]
[1778855342764,51.9,79087.96,0.1,-0.01191,1e-05,1.69]
[1778855346795,51.89,79073.13,0.1,-0.01207,1e-05,1.70942]
[1778855351828,51.89,79059.84,0.1,-0.01222,1e-05,1.72674]
[1778855356864,51.89,79052.9,0.1,-0.01229,1e-05,1.7355]
[1778855361896,51.88,79038.21,0.1,-0.01245,1e-05,1.75483]
[1778855364925,51.88,79029.41,0.1,-0.01255,1e-05,1.76658]
[1778855365929,51.88,78991.73,0.1,-0.01299,1e-05,1.81898]
[1778855368955,51.87,78971.95,0.1,-0.01322,1e-05,1.84597]
[1778855373989,51.86,78970.74,0.1,-0.0132,1e-05,1.84378]
[1778855377013,51.86,78991.88,0.1,-0.01294,1e-05,1.81279]
[1778855378017,51.85,79009.3,0.1,-0.01273,1e-05,1.78809]
[1778855379245,51.85,79015.71,0.1,-0.01266,1e-05,1.77893]
[1778855379660,51.85,79015.37,0.1,-0.01266,1e-05,1.77941]
[1778855385069,51.85,79018.06,0.1,-0.01262,1e-05,1.77436]
[1778855387083,51.84,79032.08,0.1,-0.01245,1e-05,1.7546]
[1778855392118,51.84,79017.87,0.1,-0.01261,1e-05,1.77326]
[1778855397156,51.83,79028.59,0.1,-0.01248,1e-05,1.75742]
[1778855401681,51.83,79035.01,0.1,-0.0124,1e-05,1.74805]
[1778855401784,51.83,79046.91,0.1,-0.01226,1e-05,1.73181]
[1778855403119,51.83,79046.91,0.1,-0.01226,1e-05,1.73181]
[1778855403224,51.83,79082.63,0.1,-0.01186,1e-05,1.68348]
[1778855408262,51.82,79095.29,0.1,-0.01171,1e-05,1.66514]
[1778855413302,51.82,79106.87,0.1,-0.01159,1e-05,1.6498]
[1778855418334,51.82,79097.17,0.1,-0.01169,1e-05,1.66251]
[1778855422363,51.81,79075.84,0.1,-0.01192,1e-05,1.69062]
[1778855425384,51.81,79058.1,0.1,-0.01212,1e-05,1.71416]
[1778855428407,51.81,79038.1,0.1,-0.01234,1e-05,1.74092]
[1778855433441,51.81,79040.91,0.1,-0.01229,1e-05,1.73422]
[1778855437584,51.8,79043.71,0.1,-0.01225,1e-05,1.73011]
[1778855437591,51.8,79065.89,0.1,-0.012,1e-05,1.6999]
[1778855439350,51.8,79065.89,0.1,-0.012,1e-05,1.69979]
[1778855439483,51.8,79079.85,0.1,-0.01185,1e-05,1.68109]
[1778855444520,51.8,79082.36,0.1,-0.01182,1e-05,1.67757]
[1778855447539,51.8,79066.95,0.1,-0.01199,1e-05,1.69802]
[1778855452583,51.8,79059.83,0.1,-0.01207,1e-05,1.70753]
[1778855455597,51.8,79073.43,0.1,-0.01192,1e-05,1.68932]
[1778855460632,51.8,79088.23,0.1,-0.01175,1e-05,1.66947]
[1778855463040,51.8,79092.61,0.1,-0.0117,1e-05,1.66367]
[1778855463075,51.8,79093.09,0.1,-0.0117,1e-05,1.66302]
[1778855464311,51.8,79093.09,0.1,-0.0117,1e-05,1.663]
[1778855464663,51.8,79092.2,0.1,-0.01171,1e-05,1.66415]
[1778855466677,51.8,79110.0,0.1,-0.01152,1e-05,1.64084]
[1778855471711,51.8,79106.09,0.1,-0.01156,1e-05,1.64603]
[1778855473726,51.8,79088.88,0.1,-0.01175,1e-05,1.66864]
[1778855478762,51.8,79096.85,0.1,-0.01166,1e-05,1.65807]
[1778855483918,51.8,79110.28,0.1,-0.01152,1e-05,1.64058]
[1778855484019,51.8,79112.91,0.1,-0.01149,1e-05,1.63718]
[1778855488836,51.8,79099.75,0.1,-0.01163,1e-05,1.65451]
[1778855491620,51.8,79099.36,0.1,-0.01163,1e-05,1.65502]
[1778855491855,51.8,79098.83,0.1,-0.01163,1e-05,1.6537]
[1778855492512,51.8,79098.83,0.1,-0.01163,1e-05,1.6537]
[1778855492861,51.8,79099.92,0.1,-0.01161,1e-05,1.65228]
[1778855498076,51.8,79090.28,0.1,-0.01172,1e-05,1.66494]
[1778855498088,51.8,79088.48,0.1,-0.01174,1e-05,1.6673]
[1778855503943,51.8,79074.11,0.1,-0.01189,1e-05,1.68622]
[1778855505952,51.8,79056.77,0.1,-0.01209,1e-05,1.70932]
[1778855510987,51.8,79041.05,0.1,-0.01226,1e-05,1.73059]
[1778855513715,51.8,79038.9,0.1,-0.01228,1e-05,1.73337]
[1778855514013,51.8,79037.48,0.1,-0.0123,1e-05,1.73502]
[1778855515034,51.79,79003.77,0.1,-0.01268,1e-05,1.78122]
[1778855520059,51.79,79003.44,0.1,-0.01268,1e-05,1.78053]
[1778855525094,51.78,79001.61,0.1,-0.01269,1e-05,1.78194]
[1778855526098,51.78,78981.96,0.1,-0.01292,1e-05,1.80921]
[1778855529128,51.77,79004.97,0.1,-0.01264,1e-05,1.77625]
[1778855531488,51.77,78990.79,0.1,-0.0128,1e-05,1.79555]
[1778855532140,51.77,78987.56,0.1,-0.01284,1e-05,1.79982]
[1778855537173,51.76,78991.11,0.1,-0.01279,1e-05,1.79357]
[1778855542210,51.76,78987.33,0.1,-0.01282,1e-05,1.79763]
[1778855544612,51.75,78977.75,0.1,-0.01293,1e-05,1.81059]
[1778855545229,51.75,78963.22,0.1,-0.0131,1e-05,1.83088]
[1778855547847,51.75,78954.62,0.1,-0.0132,1e-05,1.8425]
[1778855548255,51.74,78963.53,0.1,-0.01309,1e-05,1.82946]
[1778855551271,51.74,78974.08,0.1,-0.01294,1e-05,1.81148]
[1778855557202,51.73,78979.62,0.1,-0.01287,1e-05,1.8026]
[1778855557249,51.73,78985.51,0.1,-0.01279,1e-05,1.79383]
[1778855559327,51.73,79010.33,0.1,-0.0125,1e-05,1.75892]
[1778855564362,51.72,79022.52,0.1,-0.01236,1e-05,1.74137]
[1778855569400,51.72,79000.73,0.1,-0.0126,1e-05,1.77065]
[1778855570894,51.72,79000.73,0.1,-0.0126,1e-05,1.77065]
[1778855570973,51.72,78995.05,0.1,-0.01266,1e-05,1.77812]
[1778855574714,51.71,79007.0,0.1,-0.01252,1e-05,1.76111]
[1778855574736,51.71,79012.62,0.1,-0.01245,1e-05,1.75317]
[1778855580478,51.71,79012.52,0.1,-0.01245,1e-05,1.75223]
[1778855584543,51.7,78995.95,0.1,-0.01263,1e-05,1.77441]
[1778855589555,51.7,78991.56,0.1,-0.01267,1e-05,1.77943]
[1778855592236,51.68,79013.74,0.1,-0.0124,1e-05,1.74613]
[1778855594010,51.68,79013.74,0.1,-0.01239,1e-05,1.74593]
[1778855594096,51.68,79027.17,0.1,-0.01224,1e-05,1.7274]
[1778855599661,51.67,79027.6,0.1,-0.01223,1e-05,1.726]
[1778855600713,51.67,79027.6,0.1,-0.01223,1e-05,1.726]
[1778855600772,51.67,79027.39,0.1,-0.01223,1e-05,1.72615]
[1778855606269,51.67,79028.53,0.1,-0.01221,1e-05,1.72406]
[1778855606714,51.67,79008.86,0.1,-0.01243,1e-05,1.75067]
[1778855610743,51.66,78991.44,0.1,-0.01263,1e-05,1.77401]
[1778855614772,51.66,79004.79,0.1,-0.01245,1e-05,1.75261]
[1778855618748,51.65,79000.12,0.1,-0.0125,1e-05,1.75854]
[1778855618817,51.65,78979.16,0.1,-0.01275,1e-05,1.78752]
[1778855624336,51.65,78976.25,0.1,-0.01277,1e-05,1.79067]
[1778855624848,51.65,78986.46,0.1,-0.01265,1e-05,1.77593]
[1778855629883,51.64,78999.76,0.1,-0.01249,1e-05,1.75642]
[1778855634926,51.63,79001.09,0.1,-0.01246,1e-05,1.75373]
[1778855637032,51.63,79000.34,0.1,-0.01247,1e-05,1.75459]
[1778855637116,51.63,79020.6,0.1,-0.01224,1e-05,1.72664]
[1778855642983,51.63,79011.64,0.1,-0.01233,1e-05,1.73814]
[1778855646019,51.62,79030.59,0.1,-0.01212,1e-05,1.71196]
[1778855649027,51.62,79051.25,0.1,-0.01188,1e-05,1.68393]
[1778855654066,51.62,79066.47,0.1,-0.01172,1e-05,1.66356]
[1778855657084,51.62,79049.41,0.1,-0.0119,1e-05,1.68615]
[1778855662120,51.62,79046.2,0.1,-0.01194,1e-05,1.69018]
[1778855665509,51.62,79047.3,0.1,-0.01192,1e-05,1.68856]
[1778855666148,51.62,79047.84,0.1,-0.01192,1e-05,1.6878]
[1778855671188,51.62,79052.57,0.1,-0.01185,1e-05,1.67926]
[1778855676220,51.62,79064.67,0.1,-0.01172,1e-05,1.66311]
[1778855678875,51.62,79063.3,0.1,-0.01173,1e-05,1.66493]
[1778855679248,51.62,79070.05,0.1,-0.01166,1e-05,1.65603]
[1778855684280,51.62,79075.09,0.1,-0.0116,1e-05,1.64953]
[1778855689320,51.62,79081.67,0.1,-0.01153,1e-05,1.64107]
[1778855691329,51.62,79098.71,0.1,-0.01135,1e-05,1.61908]
[1778855693662,51.62,79090.97,0.1,-0.01144,1e-05,1.62927]
[1778855694350,51.62,79082.59,0.1,-0.01153,1e-05,1.64024]
[1778855699384,51.63,79086.19,0.1,-0.01149,1e-05,1.63625]
[1778855704419,51.63,79081.58,0.1,-0.01155,1e-05,1.64335]
[1778855709455,51.63,79085.95,0.1,-0.01151,1e-05,1.63785]
[1778855713485,51.64,79100.65,0.1,-0.01135,1e-05,1.61905]
[1778855715371,51.64,79104.98,0.1,-0.01131,1e-05,1.61436]
[1778855715501,51.64,79110.47,0.1,-0.01126,1e-05,1.60739]
[1778855717055,51.64,79119.13,0.1,-0.01117,1e-05,1.59641]
[1778855717512,51.64,79124.28,0.1,-0.01112,1e-05,1.58997]
[1778855723159,51.65,79116.59,0.1,-0.0112,1e-05,1.60041]
[1778855728590,51.66,79122.93,0.1,-0.01115,1e-05,1.59389]
[1778855729597,51.65,79136.04,0.1,-0.011,1e-05,1.57629]
[1778855730980,51.65,79136.04,0.1,-0.011,1e-05,1.57629]
[1778855731036,51.65,79140.01,0.1,-0.01094,1e-05,1.56838]
[1778855736649,51.61,79140.78,0.1,-0.01089,1e-05,1.56177]
[1778855741681,51.58,79147.59,0.1,-0.01078,1e-05,1.54855]
[1778855746721,51.55,79158.88,0.1,-0.01063,1e-05,1.52986]
[1778855751754,51.47,79162.51,0.1,-0.01049,1e-05,1.5125]
[1778855756790,51.44,79168.39,0.1,-0.0104,1e-05,1.50069]
[1778855761837,51.41,79152.45,0.1,-0.01052,1e-05,1.51561]
[1778855766863,51.38,79153.69,0.1,-0.01047,1e-05,1.50946]
[1778855771898,51.35,79141.14,0.1,-0.01056,1e-05,1.52028]
[1778855774927,51.28,79119.38,0.1,-0.0107,1e-05,1.53713]
[1778855776939,51.26,79136.45,0.1,-0.01049,1e-05,1.51222]
[1778855781982,51.23,79147.56,0.1,-0.01035,1e-05,1.49397]
[1778855787010,51.2,79142.81,0.1,-0.01036,1e-05,1.49517]
[1778855792052,51.17,79146.39,0.1,-0.01027,1e-05,1.48438]
[1778855797087,51.14,79140.08,0.1,-0.0103,1e-05,1.48759]
[1778855802122,51.11,79138.23,0.1,-0.01028,1e-05,1.48535]
[1778855804137,51.1,79119.93,0.1,-0.01045,1e-05,1.50594]
[1778855807157,51.08,79101.49,0.1,-0.01061,1e-05,1.52601]
[1778855812193,51.05,79105.65,0.1,-0.01053,1e-05,1.51616]
[1778855817229,51.04,79119.71,0.1,-0.01038,1e-05,1.49694]
[1778855822264,51.04,79124.83,0.1,-0.01033,1e-05,1.49066]
[1778855827302,51.04,79144.72,0.1,-0.01013,1e-05,1.46648]
[1778855832339,51.04,79132.34,0.1,-0.01025,1e-05,1.4815]
[1778855837376,51.04,79113.15,0.1,-0.01044,1e-05,1.50502]
[1778855842408,51.04,79107.43,0.1,-0.0105,1e-05,1.51209]
[1778855847445,51.04,79099.83,0.1,-0.01058,1e-05,1.52153]
[1778855851475,51.04,79110.46,0.1,-0.01046,1e-05,1.50644]
[1778855856511,51.04,79114.57,0.1,-0.01042,1e-05,1.50137]
[1778855860540,51.04,79129.76,0.1,-0.01027,1e-05,1.48276]
[1778855865574,51.04,79116.38,0.1,-0.0104,1e-05,1.49915]
[1778855870609,51.04,79112.79,0.1,-0.01043,1e-05,1.50357]
[1778855875644,51.04,79100.32,0.1,-0.01056,1e-05,1.51901]
[1778855880681,51.04,79087.0,0.1,-0.01069,1e-05,1.53564]
[1778855885718,51.04,79087.58,0.1,-0.01069,1e-05,1.53492]
[1778855890754,51.04,79081.92,0.1,-0.01075,1e-05,1.54203]
[1778855895785,51.04,79091.95,0.1,-0.01064,1e-05,1.52944]
[1778855900820,51.04,79099.91,0.1,-0.01056,1e-05,1.51952]
[1778855905855,51.04,79097.71,0.1,-0.01058,1e-05,1.52225]
[1778855911902,51.04,79110.92,0.1,-0.01044,1e-05,1.50398]
[1778855916937,51.04,79115.97,0.1,-0.01039,1e-05,1.49776]
[1778855921972,51.04,79121.0,0.1,-0.01034,1e-05,1.49159]
[1778855927008,51.04,79134.65,0.1,-0.01021,1e-05,1.47494]
[1778855932043,51.04,79134.74,0.1,-0.0102,1e-05,1.47483]
[1778855937080,51.04,79134.54,0.1,-0.01021,1e-05,1.47507]
[1778855942114,51.04,79147.15,0.1,-0.01008,1e-05,1.45983]
[1778855947150,51.04,79127.08,0.1,-0.01028,1e-05,1.48415]
[1778855952184,51.04,79120.29,0.1,-0.01035,1e-05,1.49246]
[1778855957220,51.04,79109.23,0.1,-0.01046,1e-05,1.50606]
[1778855959233,51.04,79125.81,0.1,-0.01029,1e-05,1.4857]
[1778855964268,51.04,79125.33,0.1,-0.0103,1e-05,1.48629]
[1778855969311,51.04,79126.06,0.1,-0.01029,1e-05,1.4854]
[1778855974353,51.04,79122.28,0.1,-0.01031,1e-05,1.48813]
[1778855979386,51.04,79123.14,0.1,-0.01031,1e-05,1.48708]
[1778855984421,51.04,79120.53,0.1,-0.01033,1e-05,1.49028]
[1778855989457,51.04,79120.48,0.1,-0.01033,1e-05,1.49034]
[1778855994492,51.04,79120.39,0.1,-0.01033,1e-05,1.49045]
[1778855999528,51.04,79120.15,0.1,-0.01034,1e-05,1.49074]
[1778856004562,51.04,79123.25,0.1,-0.0103,1e-05,1.48695]
[1778856009611,51.04,79127.85,0.1,-0.01026,1e-05,1.48134]
[1778856014650,51.04,79128.32,0.1,-0.01025,1e-05,1.48076]
[1778856019684,51.04,79128.99,0.1,-0.01025,1e-05,1.47995]
[1778856024719,51.04,79135.11,0.1,-0.01019,1e-05,1.47251]
[1778856029755,51.04,79133.25,0.1,-0.01021,1e-05,1.47477]
[1778856034797,51.04,79129.86,0.1,-0.01023,1e-05,1.47701]
[1778856039829,51.04,79133.66,0.1,-0.01019,1e-05,1.4724]
[1778856044867,51.04,79134.15,0.1,-0.01018,1e-05,1.47181]
[1778856049896,51.04,79134.56,0.1,-0.01018,1e-05,1.47131]
[1778856054935,51.04,79138.77,0.1,-0.01014,1e-05,1.46621]
[1778856059971,51.04,79155.6,0.1,-0.00998,1e-05,1.44599]
[1778856065010,51.04,79169.36,0.1,-0.00985,1e-05,1.42963]
[1778856070049,51.04,79173.78,0.1,-0.0098,1e-05,1.42441]
[1778856072060,51.04,79157.42,0.1,-0.00996,1e-05,1.44382]
[1778856074660,51.04,79148.2,0.1,-0.01005,1e-05,1.45486]
[1778856077095,51.04,79145.7,0.1,-0.01007,1e-05,1.45786]
[1778856082131,51.04,79136.97,0.1,-0.01016,1e-05,1.46839]
[1778856087167,51.04,79131.7,0.1,-0.01021,1e-05,1.47478]
[1778856092214,51.04,79123.3,0.1,-0.01028,1e-05,1.48313]
[1778856097238,51.04,79124.91,0.1,-0.01026,1e-05,1.48116]
[1778856102274,51.04,79134.24,0.1,-0.01017,1e-05,1.46983]
[1778856107310,51.04,79127.98,0.1,-0.01023,1e-05,1.47742]
[1778856112346,51.04,79139.18,0.1,-0.01012,1e-05,1.46385]
[1778856117379,51.04,79140.99,0.1,-0.01011,1e-05,1.46167]
[1778856122415,51.04,79140.98,0.1,-0.01011,1e-05,1.46168]
[1778856127450,51.04,79134.29,0.1,-0.01017,1e-05,1.46977]
[1778856132484,51.04,79132.19,0.1,-0.01019,1e-05,1.47231]
[1778856137520,51.04,79138.71,0.1,-0.01013,1e-05,1.46442]
[1778856139534,51.04,79154.14,0.1,-0.00998,1e-05,1.44589]
[1778856143563,51.04,79172.75,0.1,-0.0098,1e-05,1.4238]
[1778856148601,51.04,79177.39,0.1,-0.00976,1e-05,1.41833]
[1778856153634,51.04,79178.25,0.1,-0.00974,1e-05,1.4155]
[1778856158677,51.04,79178.0,0.1,-0.00974,1e-05,1.41579]
[1778856163705,51.04,79182.98,0.1,-0.00969,1e-05,1.40995]
[1778856168743,51.04,79190.25,0.1,-0.00963,1e-05,1.40146]
[1778856173772,51.04,79195.59,0.1,-0.00958,1e-05,1.39526]
[1778856176807,51.04,79169.7,0.1,-0.00982,1e-05,1.42557]
[1778856178814,51.04,79197.28,0.1,-0.00956,1e-05,1.3933]
[1778856183852,51.04,79195.18,0.1,-0.00958,1e-05,1.39573]
[1778856188885,51.04,79191.47,0.1,-0.00961,1e-05,1.40004]
[1778856193920,51.04,79194.29,0.1,-0.00959,1e-05,1.39677]
[1778856198955,51.04,79194.89,0.1,-0.00958,1e-05,1.39607]
[1778856203989,51.04,79201.06,0.1,-0.00953,1e-05,1.38892]
[1778856209026,51.04,79216.99,0.1,-0.00938,1e-05,1.37061]
[1778856211040,51.04,79232.5,0.1,-0.00923,1e-05,1.35121]
[1778856216082,51.04,79215.78,0.1,-0.00938,1e-05,1.37021]
[1778856217087,51.04,79192.4,0.1,-0.00959,1e-05,1.39716]
[1778856222125,51.04,79178.46,0.1,-0.00972,1e-05,1.41343]
[1778856227158,51.04,79169.18,0.1,-0.00981,1e-05,1.42435]
[1778856232193,51.04,79170.71,0.1,-0.0098,1e-05,1.42254]
[1778856237229,51.04,79171.62,0.1,-0.00979,1e-05,1.42147]
[1778856242265,51.04,79170.0,0.1,-0.0098,1e-05,1.42338]
[1778856247298,51.04,79162.34,0.1,-0.00988,1e-05,1.43244]
[1778856252339,51.04,79164.19,0.1,-0.00986,1e-05,1.43025]
[1778856257368,51.04,79160.07,0.1,-0.0099,1e-05,1.43514]
[1778856262407,51.04,79162.87,0.1,-0.00987,1e-05,1.43181]
[1778856267442,51.04,79173.07,0.1,-0.00977,1e-05,1.41976]
[1778856272479,51.04,79174.67,0.1,-0.00975,1e-05,1.41606]
[1778856277514,51.04,79172.93,0.1,-0.00976,1e-05,1.4181]
[1778856282550,51.04,79175.58,0.1,-0.00974,1e-05,1.41499]
[1778856287584,51.04,79190.72,0.1,-0.0096,1e-05,1.3973]
[1778856292619,51.04,79178.19,0.1,-0.00971,1e-05,1.41193]
[1778856297654,51.04,79175.69,0.1,-0.00974,1e-05,1.41486]
[1778856302690,51.04,79179.97,0.1,-0.0097,1e-05,1.40984]
[1778856307726,51.04,79171.89,0.1,-0.00977,1e-05,1.41933]
[1778856310745,51.04,79187.06,0.1,-0.00963,1e-05,1.40156]
[1778856315783,51.04,79187.36,0.1,-0.00963,1e-05,1.40121]
[1778856319811,51.04,79169.6,0.1,-0.0098,1e-05,1.42202]
[1778856324846,51.04,79152.15,0.1,-0.00996,1e-05,1.44272]
[1778856325862,51.04,79136.68,0.1,-0.01011,1e-05,1.46128]
[1778856328875,51.04,79120.37,0.1,-0.01027,1e-05,1.48106]
[1778856333913,51.04,79109.51,0.1,-0.01036,1e-05,1.49246]
[1778856338948,51.04,79110.4,0.1,-0.01036,1e-05,1.49137]
[1778856343983,51.04,79109.97,0.1,-0.01036,1e-05,1.49189]
[1778856348016,51.04,79087.49,0.1,-0.01059,1e-05,1.51968]
[1778856353051,51.04,79099.82,0.1,-0.01046,1e-05,1.50439]
[1778856358086,51.04,79097.27,0.1,-0.01049,1e-05,1.50754]
[1778856362125,51.04,79070.35,0.1,-0.01076,1e-05,1.54116]
[1778856367157,51.04,79062.11,0.1,-0.01084,1e-05,1.55157]
[1778856371185,51.04,79079.14,0.1,-0.01067,1e-05,1.53011]
[1778856372866,51.04,79080.09,0.1,-0.01066,1e-05,1.52892]
[1778856373199,51.04,79080.66,0.1,-0.01065,1e-05,1.52821]
[1778856376326,51.04,79073.33,0.1,-0.01073,1e-05,1.53741]
[1778856377226,51.04,79074.23,0.1,-0.01072,1e-05,1.53628]
[1778856382261,51.04,79074.05,0.1,-0.01072,1e-05,1.5365]
[1778856387300,51.04,79054.94,0.1,-0.01092,1e-05,1.56068]
[1778856392333,51.04,79053.03,0.1,-0.01093,1e-05,1.56116]
[1778856397367,51.04,79047.79,0.1,-0.01098,1e-05,1.56785]
[1778856400389,51.04,79019.3,0.1,-0.01128,1e-05,1.60461]
[1778856402417,51.04,78998.9,0.1,-0.0115,1e-05,1.63136]
[1778856407444,51.04,78989.14,0.1,-0.01161,1e-05,1.64429]
[1778856412479,51.04,78987.37,0.1,-0.01163,1e-05,1.64664]
[1778856417514,51.04,78995.69,0.1,-0.01154,1e-05,1.6356]
[1778856422556,51.04,78999.49,0.1,-0.0115,1e-05,1.63058]
[1778856427586,51.04,79007.33,0.1,-0.01141,1e-05,1.62026]
[1778856431618,51.04,79023.22,0.1,-0.01124,1e-05,1.59951]
[1778856433639,51.04,79041.48,0.1,-0.01105,1e-05,1.57593]
[1778856435652,51.04,79070.93,0.1,-0.01074,1e-05,1.5385]
[1778856440690,51.04,79063.76,0.1,-0.01081,1e-05,1.54754]
[1778856445725,51.04,79054.27,0.1,-0.01091,1e-05,1.55958]
[1778856450762,51.04,79042.09,0.1,-0.01104,1e-05,1.57514]
[1778856452773,51.04,79018.86,0.1,-0.01127,1e-05,1.6032]
[1778856457810,51.04,79018.02,0.1,-0.01128,1e-05,1.60429]
[1778856462846,51.04,79022.55,0.1,-0.01123,1e-05,1.5984]
[1778856467883,51.04,78993.53,0.1,-0.01155,1e-05,1.63645]
[1778856472919,51.04,78984.8,0.1,-0.01164,1e-05,1.64804]
[1778856477954,51.04,78973.72,0.1,-0.01177,1e-05,1.66285]
[1778856480977,51.04,78955.39,0.1,-0.01197,1e-05,1.68756]
[1778856486021,51.04,78944.52,0.1,-0.01209,1e-05,1.70211]
[1778856491056,51.03,78950.44,0.1,-0.01202,1e-05,1.69381]
[1778856494443,51.03,78943.2,0.1,-0.0121,1e-05,1.70354]
[1778856495095,51.03,78942.33,0.1,-0.01211,1e-05,1.70467]
[1778856496571,51.03,78942.63,0.1,-0.01211,1e-05,1.7042]
[1778856497111,51.03,78942.39,0.1,-0.01211,1e-05,1.70446]
[1778856502148,51.03,78952.08,0.1,-0.012,1e-05,1.69097]
[1778856507183,51.03,78948.54,0.1,-0.01204,1e-05,1.69548]
[1778856511212,51.03,78963.6,0.1,-0.01185,1e-05,1.67279]
[1778856516248,51.03,78970.49,0.1,-0.01177,1e-05,1.66351]
[1778856520281,51.03,78953.07,0.1,-0.01197,1e-05,1.68704]
[1778856524314,51.02,78930.01,0.1,-0.01223,1e-05,1.71782]
[1778856528822,51.02,78917.2,0.1,-0.01237,1e-05,1.73515]
[1778856529356,51.02,78915.57,0.1,-0.01239,1e-05,1.73729]
[1778856534387,51.02,78933.24,0.1,-0.01218,1e-05,1.71222]
[1778856536400,51.02,78951.16,0.1,-0.01197,1e-05,1.68762]
[1778856541435,51.01,78955.88,0.1,-0.01192,1e-05,1.68111]
[1778856546470,51.01,78957.7,0.1,-0.0119,1e-05,1.67853]
[1778856551505,51.01,78964.3,0.1,-0.01182,1e-05,1.66955]
[1778856556541,51.01,78961.49,0.1,-0.01186,1e-05,1.67333]
[1778856560569,51.01,78979.04,0.1,-0.01166,1e-05,1.64983]
[1778856563591,51.01,78966.17,0.1,-0.0118,1e-05,1.66715]
[1778856568626,51.01,78954.44,0.1,-0.01194,1e-05,1.68293]
[1778856573661,51.01,78952.09,0.1,-0.01195,1e-05,1.68395]
[1778856578696,51.01,78963.11,0.1,-0.01182,1e-05,1.66891]
[1778856583734,51.01,78966.23,0.1,-0.01179,1e-05,1.66474]
[1778856588355,51.01,78979.98,0.1,-0.01164,1e-05,1.64644]
[1778856593804,51.01,78973.1,0.1,-0.01171,1e-05,1.65587]
[1778856598839,51.02,78975.02,0.1,-0.01169,1e-05,1.65345]
[1778856603875,51.02,78967.36,0.1,-0.01178,1e-05,1.66386]
[1778856606896,51.02,78950.04,0.1,-0.01197,1e-05,1.68726]
[1778856611931,51.02,78952.7,0.1,-0.01194,1e-05,1.68349]
[1778856616968,51.01,78948.23,0.1,-0.01199,1e-05,1.68945]
[1778856622004,51.01,78956.98,0.1,-0.01189,1e-05,1.67744]
[1778856625024,51.01,78944.23,0.1,-0.01204,1e-05,1.69467]
[1778856630060,51.01,78940.04,0.1,-0.01208,1e-05,1.70019]
[1778856635101,51.01,78938.74,0.1,-0.01208,1e-05,1.69961]
[1778856640130,51.01,78952.92,0.1,-0.01192,1e-05,1.68007]
[1778856645170,51.01,78952.85,0.1,-0.01192,1e-05,1.68006]
[1778856650204,51.01,78959.55,0.1,-0.01184,1e-05,1.67097]
[1778856655245,51.01,78959.13,0.1,-0.01185,1e-05,1.67148]
[1778856660412,51.01,78968.34,0.1,-0.01174,1e-05,1.65911]
[1778856660457,51.01,78985.77,0.1,-0.01155,1e-05,1.63592]
[1778856664025,51.01,78989.01,0.1,-0.01152,1e-05,1.63183]
[1778856664310,51.01,78987.39,0.1,-0.01154,1e-05,1.63403]
[1778856669343,51.01,78991.68,0.1,-0.01149,1e-05,1.62866]
[1778856674387,51.01,78994.48,0.1,-0.01146,1e-05,1.62526]
[1778856679417,51.02,78987.58,0.1,-0.01154,1e-05,1.63469]
[1778856683443,51.02,78973.62,0.1,-0.0117,1e-05,1.6534]
[1778856686465,51.02,78957.2,0.1,-0.01188,1e-05,1.67549]
[1778856691500,51.02,78949.69,0.1,-0.01195,1e-05,1.68345]
[1778856696538,51.01,78956.67,0.1,-0.01187,1e-05,1.67385]
[1778856701572,51.01,78962.05,0.1,-0.01181,1e-05,1.66656]
[1778856705600,51.01,78975.06,0.1,-0.01166,1e-05,1.64917]
[1778856708667,51.01,78981.8,0.1,-0.01159,1e-05,1.64027]
[1778856709654,51.02,79002.99,0.1,-0.01136,1e-05,1.61243]
[1778856710266,51.02,79002.99,0.1,-0.01136,1e-05,1.61243]
[1778856710661,51.02,79022.4,0.1,-0.01115,1e-05,1.58728]
[1778856713037,51.02,79027.23,0.1,-0.01111,1e-05,1.58135]
[1778856713684,51.01,79018.92,0.1,-0.01119,1e-05,1.59113]
[1778856718741,50.98,79002.94,0.1,-0.01131,1e-05,1.60613]
[1778856721742,50.98,78986.35,0.1,-0.01149,1e-05,1.62825]
[1778856725592,50.98,78976.6,0.1,-0.0116,1e-05,1.64142]
[1778856725770,50.98,78976.15,0.1,-0.01161,1e-05,1.64207]
[1778856729356,50.98,78962.99,0.1,-0.01175,1e-05,1.65979]
[1778856734837,50.98,78973.52,0.1,-0.01164,1e-05,1.64594]
[1778856739460,50.98,78984.25,0.1,-0.01152,1e-05,1.63183]
[1778856739500,50.98,78987.19,0.1,-0.01149,1e-05,1.62808]
[1778856744906,50.99,78990.55,0.1,-0.01146,1e-05,1.62401]
[1778856749122,50.99,78994.18,0.1,-0.01142,1e-05,1.61946]
[1778856749496,50.99,79001.15,0.1,-0.01135,1e-05,1.61048]
[1778856754981,50.99,79007.66,0.1,-0.01127,1e-05,1.60051]
[1778856759566,50.99,79025.17,0.1,-0.01108,1e-05,1.57735]
[1778856765054,50.96,79035.01,0.1,-0.01093,1e-05,1.55998]
[1778856769637,50.95,79051.24,0.1,-0.01076,1e-05,1.53811]
[1778856773536,50.95,79052.07,0.1,-0.01075,1e-05,1.53753]
[1778856773604,50.96,79052.88,0.1,-0.01075,1e-05,1.53697]
[1778856774879,50.96,79052.88,0.1,-0.01075,1e-05,1.53697]
[1778856775137,50.96,79052.88,0.1,-0.01075,1e-05,1.53721]
[1778856780167,50.96,79061.46,0.1,-0.01066,1e-05,1.52649]
[1778856785215,50.96,79080.75,0.1,-0.01047,1e-05,1.50248]
[1778856790247,50.93,79073.38,0.1,-0.0105,1e-05,1.50697]
[1778856795280,50.9,79082.96,0.1,-0.01037,1e-05,1.49049]
[1778856799309,50.87,79065.03,0.1,-0.01052,1e-05,1.50897]
[1778856804344,50.84,79065.39,0.1,-0.01048,1e-05,1.50386]
[1778856809379,50.81,79069.73,0.1,-0.0104,1e-05,1.49384]
[1778856814415,50.79,79081.15,0.1,-0.01024,1e-05,1.47334]
[1778856819450,50.76,79083.85,0.1,-0.01017,1e-05,1.46564]
[1778856824485,50.73,79072.34,0.1,-0.01025,1e-05,1.47532]
[1778856829520,50.7,79056.98,0.1,-0.01037,1e-05,1.48974]
[1778856834555,50.66,79051.64,0.1,-0.01038,1e-05,1.49086]
[1778856839594,50.63,79056.63,0.1,-0.01029,1e-05,1.48023]
[1778856844625,50.61,79062.43,0.1,-0.0102,1e-05,1.46878]
[1778856849661,50.58,79049.0,0.1,-0.0103,1e-05,1.48096]
[1778856854696,50.55,79054.25,0.1,-0.01021,1e-05,1.47021]
[1778856859734,50.52,79070.13,0.1,-0.01003,1e-05,1.44672]
[1778856864766,50.5,79078.02,0.1,-0.00992,1e-05,1.43319]
[1778856869801,50.47,79084.47,0.1,-0.00982,1e-05,1.4216]
[1778856874836,50.45,79089.93,0.1,-0.00974,1e-05,1.41024]
[1778856879872,50.42,79095.9,0.1,-0.00965,1e-05,1.39886]
[1778856884906,50.4,79093.7,0.1,-0.00964,1e-05,1.39794]
[1778856887928,50.4,79071.02,0.1,-0.00986,1e-05,1.42493]
[1778856892962,50.4,79090.91,0.1,-0.00966,1e-05,1.40123]
[1778856898024,50.38,79124.51,0.1,-0.00932,1e-05,1.35853]
[1778856902033,50.36,79145.68,0.1,-0.00911,1e-05,1.33184]
[1778856907077,50.36,79151.84,0.1,-0.00906,1e-05,1.32486]
[1778856912114,50.35,79141.92,0.1,-0.00913,1e-05,1.33435]
[1778856917146,50.29,79134.96,0.1,-0.00913,1e-05,1.33417]
[1778856922182,50.27,79130.42,0.1,-0.00915,1e-05,1.33644]
[1778856927217,50.25,79129.25,0.1,-0.00914,1e-05,1.33488]
[1778856932251,50.23,79127.04,0.1,-0.00912,1e-05,1.33271]
[1778856937286,50.21,79122.43,0.1,-0.00914,1e-05,1.33502]
[1778856940859,50.2,79105.85,0.1,-0.00928,1e-05,1.35287]
[1778856945342,50.18,79090.51,0.1,-0.0094,1e-05,1.36754]
[1778856950940,50.16,79104.47,0.1,-0.00925,1e-05,1.34816]
[1778856956419,50.16,79115.8,0.1,-0.00914,1e-05,1.33455]
[1778856961455,50.16,79115.84,0.1,-0.00914,1e-05,1.3345]
[1778856966489,50.16,79124.33,0.1,-0.00906,1e-05,1.32483]
[1778856971524,50.16,79127.84,0.1,-0.00903,1e-05,1.32085]
[1778856976565,50.16,79122.21,0.1,-0.00908,1e-05,1.32724]
[1778856981603,50.16,79117.25,0.1,-0.00913,1e-05,1.33289]
[1778856986635,50.16,79117.07,0.1,-0.00913,1e-05,1.3331]
[1778856991671,50.16,79126.11,0.1,-0.00904,1e-05,1.32107]
[1778856996706,50.16,79133.04,0.1,-0.00897,1e-05,1.31323]
[1778857001740,50.16,79130.22,0.1,-0.009,1e-05,1.31642]
[1778857006775,50.16,79131.89,0.1,-0.00898,1e-05,1.31453]
[1778857011830,50.16,79142.76,0.1,-0.00889,1e-05,1.30231]
[1778857016858,50.16,79152.71,0.1,-0.0088,1e-05,1.29121]
[1778857020901,50.16,79171.73,0.1,-0.00863,1e-05,1.27022]
[1778857025932,50.16,79181.01,0.1,-0.00855,1e-05,1.26007]
[1778857026936,50.16,79199.36,0.1,-0.0084,1e-05,1.24022]
[1778857031975,50.16,79215.65,0.1,-0.00826,1e-05,1.22281]
[1778857037008,50.16,79217.79,0.1,-0.00824,1e-05,1.22054]
[1778857042043,50.16,79236.51,0.1,-0.00809,1e-05,1.20082]
[1778857047079,50.16,79232.33,0.1,-0.00813,1e-05,1.2052]
[1778857052114,50.16,79230.12,0.1,-0.00813,1e-05,1.20588]
[1778857057149,50.16,79234.96,0.1,-0.00809,1e-05,1.20081]
[1778857062183,50.16,79240.41,0.1,-0.00805,1e-05,1.19512]
[1778857067218,50.16,79247.97,0.1,-0.00799,1e-05,1.18726]
[1778857072257,50.16,79236.57,0.1,-0.00808,1e-05,1.19912]
[1778857077287,50.16,79247.59,0.1,-0.00799,1e-05,1.18765]
[1778857082324,50.16,79243.14,0.1,-0.00803,1e-05,1.19227]
[1778857087361,50.16,79243.38,0.1,-0.00802,1e-05,1.19202]
[1778857091397,50.16,79223.55,0.1,-0.00819,1e-05,1.2128]
[1778857096425,50.16,79212.93,0.1,-0.00827,1e-05,1.22405]
[1778857102005,50.16,79225.59,0.1,-0.00817,1e-05,1.21065]
[1778857107501,50.16,79204.23,0.1,-0.00835,1e-05,1.23333]
[1778857112535,50.16,79199.28,0.1,-0.00838,1e-05,1.23696]
[1778857116564,50.16,79216.36,0.1,-0.00823,1e-05,1.21875]
[1778857122147,50.16,79226.14,0.1,-0.00815,1e-05,1.20842]
[1778857127640,50.16,79225.92,0.1,-0.00816,1e-05,1.20866]
[1778857132675,50.16,79224.36,0.1,-0.00817,1e-05,1.2103]
[1778857137710,50.16,79221.9,0.1,-0.00819,1e-05,1.21289]
[1778857142745,50.16,79210.39,0.1,-0.00828,1e-05,1.22509]
[1778857147781,50.16,79194.72,0.1,-0.00842,1e-05,1.24187]
[1778857149800,50.16,79177.95,0.1,-0.00856,1e-05,1.26003]
[1778857154831,50.16,79167.09,0.1,-0.00865,1e-05,1.27191]
[1778857159868,50.16,79153.18,0.1,-0.00877,1e-05,1.28726]
[1778857164901,50.16,79145.93,0.1,-0.00884,1e-05,1.29532]
[1778857169937,50.16,79130.58,0.1,-0.00897,1e-05,1.31253]
[1778857174972,50.16,79123.81,0.1,-0.00902,1e-05,1.31844]
[1778857180016,50.16,79115.45,0.1,-0.0091,1e-05,1.32792]
[1778857185043,50.16,79113.85,0.1,-0.00911,1e-05,1.32975]
[1778857190076,50.16,79109.98,0.1,-0.00915,1e-05,1.33416]
[1778857195112,50.16,79106.86,0.1,-0.00917,1e-05,1.33773]
[1778857200146,50.16,79098.11,0.1,-0.00925,1e-05,1.34779]
[1778857203168,50.16,79125.06,0.1,-0.00901,1e-05,1.31702]
[1778857208207,50.16,79133.3,0.1,-0.00894,1e-05,1.30773]
[1778857210225,50.16,79107.18,0.1,-0.00917,1e-05,1.33737]
[1778857215257,50.16,79110.94,0.1,-0.00914,1e-05,1.33307]
[1778857220291,50.16,79104.53,0.1,-0.0092,1e-05,1.3404]
[1778857224319,50.16,79123.42,0.1,-0.00902,1e-05,1.31888]
[1778857229355,50.16,79127.09,0.1,-0.00899,1e-05,1.31473]
[1778857234398,50.16,79131.25,0.1,-0.00894,1e-05,1.3083]
[1778857236403,50.16,79147.09,0.1,-0.0088,1e-05,1.29059]
[1778857241439,50.16,79155.72,0.1,-0.00873,1e-05,1.28102]
[1778857246473,50.16,79155.12,0.1,-0.00873,1e-05,1.28168]
[1778857251509,50.16,79139.12,0.1,-0.00887,1e-05,1.29948]
[1778857256545,50.16,79120.95,0.1,-0.00904,1e-05,1.31993]
[1778857259565,50.16,79105.8,0.1,-0.00917,1e-05,1.33719]
[1778857264605,50.16,79101.65,0.1,-0.00921,1e-05,1.34195]
[1778857269669,50.16,79102.21,0.1,-0.00921,1e-05,1.3413]
[1778857271661,50.16,79133.53,0.1,-0.00892,1e-05,1.30574]
[1778857273238,50.16,79148.74,0.1,-0.00879,1e-05,1.28875]
[1778857278709,50.16,79160.87,0.1,-0.00868,1e-05,1.27534]
[1778857283742,50.16,79172.03,0.1,-0.00859,1e-05,1.2631]
[1778857288779,50.16,79187.6,0.1,-0.00845,1e-05,1.24619]
[1778857293813,50.16,79193.81,0.1,-0.00839,1e-05,1.23783]
[1778857298864,50.16,79192.2,0.1,-0.0084,1e-05,1.23956]
[1778857299871,50.16,79171.88,0.1,-0.00858,1e-05,1.26157]
[1778857300873,50.16,79148.6,0.1,-0.00878,1e-05,1.28719]
[1778857301886,50.16,79132.84,0.1,-0.00892,1e-05,1.30478]
[1778857304900,50.16,79152.94,0.1,-0.00874,1e-05,1.28238]
[1778857307946,50.16,79169.45,0.1,-0.0086,1e-05,1.26423]
[1778857313535,50.16,79179.62,0.1,-0.00851,1e-05,1.25315]
[1778857319002,50.16,79172.69,0.1,-0.00857,1e-05,1.26069]
[1778857323606,50.16,79148.91,0.1,-0.00878,1e-05,1.28685]
[1778857329088,50.16,79148.94,0.1,-0.00878,1e-05,1.28681]
[1778857334124,50.16,79146.96,0.1,-0.00879,1e-05,1.28901]
[1778857339160,50.16,79144.95,0.1,-0.00881,1e-05,1.29125]
[1778857344195,50.16,79134.28,0.1,-0.0089,1e-05,1.30317]
[1778857346213,50.16,79118.65,0.1,-0.00904,1e-05,1.32079]
[1778857351246,50.16,79109.36,0.1,-0.00912,1e-05,1.3296]
[1778857353261,50.16,79093.65,0.1,-0.00926,1e-05,1.34761]
[1778857358296,50.16,79092.41,0.1,-0.00927,1e-05,1.34904]
[1778857363331,50.16,79087.19,0.1,-0.00932,1e-05,1.35508]
[1778857368370,50.16,79079.83,0.1,-0.00939,1e-05,1.36363]
[1778857373402,50.16,79064.62,0.1,-0.00953,1e-05,1.38143]
[1778857378446,50.16,79057.96,0.1,-0.00959,1e-05,1.38929]
[1778857383473,50.16,79042.84,0.1,-0.00974,1e-05,1.40726]
[1778857388508,50.16,79048.94,0.1,-0.00968,1e-05,1.39999]
[1778857393543,50.16,79062.74,0.1,-0.00955,1e-05,1.38365]
[1778857398583,50.16,79055.56,0.1,-0.00962,1e-05,1.39213]
[1778857402611,50.16,79039.94,0.1,-0.00977,1e-05,1.41073]
[1778857407646,50.16,79052.8,0.1,-0.00964,1e-05,1.3954]
[1778857412680,50.16,79038.98,0.1,-0.00976,1e-05,1.41005]
[1778857417715,50.16,79039.8,0.1,-0.00975,1e-05,1.40907]
[1778857422750,50.16,79039.33,0.1,-0.00976,1e-05,1.40963]
[1778857427782,50.16,79038.95,0.1,-0.00976,1e-05,1.41009]
[1778857432820,50.16,79048.89,0.1,-0.00967,1e-05,1.39823]
[1778857437856,50.16,79058.88,0.1,-0.00957,1e-05,1.38639]
[1778857440735,50.16,79065.19,0.1,-0.00951,1e-05,1.37896]
[1778857440781,50.16,79067.17,0.1,-0.00949,1e-05,1.37663]
[1778857442517,50.16,79067.17,0.1,-0.00949,1e-05,1.37663]
[1778857442537,50.16,79072.73,0.1,-0.00944,1e-05,1.37012]
[1778857447929,50.16,79083.1,0.1,-0.00935,1e-05,1.35804]
[1778857452961,50.16,79087.38,0.1,-0.00931,1e-05,1.35308]
[1778857454545,50.16,79065.34,0.1,-0.00951,1e-05,1.37878]
[1778857460013,50.16,79054.87,0.1,-0.00961,1e-05,1.39113]
[1778857465064,50.16,79058.75,0.1,-0.00957,1e-05,1.38655]
[1778857470083,50.16,79070.91,0.1,-0.00946,1e-05,1.37225]
[1778857475118,50.16,79075.79,0.1,-0.0094,1e-05,1.36475]
[1778857480153,50.16,79070.56,0.1,-0.00945,1e-05,1.37086]
[1778857484764,50.16,79089.13,0.1,-0.00928,1e-05,1.34928]
[1778857490224,50.16,79079.88,0.1,-0.00936,1e-05,1.35999]
[1778857495257,50.16,79066.26,0.1,-0.00949,1e-05,1.3759]
[1778857500293,50.16,79063.84,0.1,-0.00951,1e-05,1.37874]
[1778857505331,50.16,79050.16,0.1,-0.00964,1e-05,1.3949]
[1778857510364,50.16,79058.96,0.1,-0.00956,1e-05,1.38449]
[1778857515408,50.16,79047.58,0.1,-0.00967,1e-05,1.39797]
[1778857520441,50.16,79064.63,0.1,-0.00951,1e-05,1.37781]
[1778857525474,50.16,79066.73,0.1,-0.00949,1e-05,1.37535]
[1778857530508,50.16,79071.32,0.1,-0.00944,1e-05,1.36997]
[1778857535545,50.16,79071.08,0.1,-0.00943,1e-05,1.36846]
[1778857540579,50.16,79074.12,0.1,-0.00941,1e-05,1.36491]
[1778857545616,50.16,79074.99,0.1,-0.0094,1e-05,1.3639]
[1778857550658,50.16,79079.54,0.1,-0.00935,1e-05,1.3586]
[1778857555691,50.16,79094.51,0.1,-0.00922,1e-05,1.34131]
[1778857560720,50.16,79098.74,0.1,-0.00918,1e-05,1.33645]
[1778857565755,50.16,79099.8,0.1,-0.00917,1e-05,1.33524]
[1778857570793,50.16,79100.36,0.1,-0.00916,1e-05,1.3346]
[1778857575830,50.16,79096.93,0.1,-0.00919,1e-05,1.33853]
[1778857580866,50.16,79094.44,0.1,-0.00922,1e-05,1.34139]
[1778857585901,50.16,79092.22,0.1,-0.00924,1e-05,1.34394]
[1778857589930,50.16,79074.65,0.1,-0.0094,1e-05,1.36429]
[1778857592954,50.16,79052.91,0.1,-0.00959,1e-05,1.38802]
[1778857597986,50.16,79047.75,0.1,-0.00964,1e-05,1.39413]
[1778857603021,50.16,79050.99,0.1,-0.00961,1e-05,1.39029]
[1778857608056,50.16,79050.97,0.1,-0.00961,1e-05,1.39031]
[1778857613094,50.16,79053.3,0.1,-0.00959,1e-05,1.38755]
[1778857618128,50.16,79063.79,0.1,-0.00949,1e-05,1.3752]
[1778857623163,50.16,79059.39,0.1,-0.00953,1e-05,1.38037]
[1778857628198,50.16,79059.21,0.1,-0.00953,1e-05,1.38058]
[1778857633233,50.16,79065.25,0.1,-0.00948,1e-05,1.37349]
[1778857638269,50.16,79069.07,0.1,-0.00944,1e-05,1.36901]
[1778857643304,50.16,79068.62,0.1,-0.00944,1e-05,1.36954]
[1778857648339,50.16,79065.93,0.1,-0.00947,1e-05,1.37269]
[1778857653378,50.16,79068.89,0.1,-0.00943,1e-05,1.36743]
[1778857658414,50.16,79073.65,0.1,-0.00939,1e-05,1.36188]
[1778857663448,50.16,79065.88,0.1,-0.00946,1e-05,1.37095]
[1778857668485,50.16,79049.92,0.1,-0.00961,1e-05,1.38974]
[1778857673520,50.16,79049.57,0.1,-0.00961,1e-05,1.39015]
[1778857678556,50.16,79055.29,0.1,-0.00956,1e-05,1.38339]
[1778857683591,50.16,79050.8,0.1,-0.0096,1e-05,1.3887]
[1778857688625,50.16,79043.07,0.1,-0.00967,1e-05,1.39787]
[1778857693660,50.16,79042.62,0.1,-0.00968,1e-05,1.39841]
[1778857698695,50.16,79043.73,0.1,-0.00967,1e-05,1.39708]
[1778857703735,50.16,79046.09,0.1,-0.00965,1e-05,1.39428]
[1778857708769,50.16,79045.07,0.1,-0.00966,1e-05,1.39549]
[1778857713805,50.16,79039.3,0.1,-0.0097,1e-05,1.40054]
[1778857717835,50.16,79059.67,0.1,-0.0095,1e-05,1.37643]
[1778857722871,50.16,79057.64,0.1,-0.00952,1e-05,1.37882]
[1778857727905,50.16,79057.39,0.1,-0.00953,1e-05,1.37911]
[1778857732946,50.16,79056.51,0.1,-0.00953,1e-05,1.38015]
[1778857737975,50.16,79061.53,0.1,-0.00949,1e-05,1.37425]
[1778857743010,50.16,79047.37,0.1,-0.00962,1e-05,1.39095]
[1778857748048,50.16,79044.06,0.1,-0.00965,1e-05,1.39487]
[1778857753083,50.16,79061.18,0.1,-0.00949,1e-05,1.37466]
[1778857758120,50.16,79062.37,0.1,-0.00948,1e-05,1.37326]
[1778857763155,50.16,79064.21,0.1,-0.00946,1e-05,1.37111]
[1778857768190,50.16,79075.15,0.1,-0.00936,1e-05,1.35835]
[1778857771210,50.16,79086.17,0.1,-0.00925,1e-05,1.34382]
[1778857772221,50.16,79105.66,0.1,-0.00907,1e-05,1.32152]
[1778857773231,50.16,79137.05,0.1,-0.00879,1e-05,1.28626]
[1778857778264,50.16,79146.09,0.1,-0.00871,1e-05,1.27625]
[1778857781284,50.16,79168.14,0.1,-0.00852,1e-05,1.25211]
[1778857783298,50.16,79183.2,0.1,-0.00839,1e-05,1.23584]
[1778857788335,50.16,79182.75,0.1,-0.0084,1e-05,1.23633]
[1778857793368,50.16,79187.54,0.1,-0.00836,1e-05,1.23119]
[1778857798403,50.16,79199.7,0.1,-0.00825,1e-05,1.21822]
[1778857803449,50.16,79216.45,0.1,-0.00812,1e-05,1.20055]
[1778857808482,50.16,79216.98,0.1,-0.00811,1e-05,1.2]
[1778857813515,50.16,79212.37,0.1,-0.00815,1e-05,1.20484]
[1778857817146,50.16,79197.14,0.1,-0.00828,1e-05,1.22094]
[1778857822578,50.16,79182.35,0.1,-0.0084,1e-05,1.23676]
[1778857827613,50.16,79175.36,0.1,-0.00846,1e-05,1.24429]
[1778857832648,50.16,79191.85,0.1,-0.00831,1e-05,1.22492]
[1778857836677,50.16,79176.66,0.1,-0.00844,1e-05,1.24121]
[1778857841711,50.16,79184.59,0.1,-0.00837,1e-05,1.23268]
[1778857846747,50.16,79189.96,0.1,-0.00832,1e-05,1.22693]
[1778857848761,50.16,79206.61,0.1,-0.00819,1e-05,1.20926]
[1778857852788,50.16,79230.58,0.1,-0.00799,1e-05,1.18418]
[1778857853796,50.16,79250.67,0.1,-0.00783,1e-05,1.16351]
[1778857856822,50.16,79269.85,0.1,-0.00768,1e-05,1.14405]
[1778857861852,50.16,79253.72,0.1,-0.00781,1e-05,1.16039]
[1778857866888,50.16,79250.14,0.1,-0.00783,1e-05,1.16405]
[1778857871923,50.16,79241.5,0.1,-0.0079,1e-05,1.17291]
[1778857872930,50.16,79226.09,0.1,-0.00803,1e-05,1.18885]
[1778857875954,50.16,79243.15,0.1,-0.00789,1e-05,1.17121]
[1778857880987,50.16,79233.76,0.1,-0.00796,1e-05,1.18089]
[1778857886024,50.16,79220.91,0.1,-0.00807,1e-05,1.19425]
[1778857891059,50.16,79208.41,0.1,-0.00816,1e-05,1.20571]
[1778857896094,50.16,79216.46,0.1,-0.00809,1e-05,1.19726]
[1778857901131,50.16,79226.59,0.1,-0.00801,1e-05,1.1867]
[1778857906165,50.16,79242.41,0.1,-0.00788,1e-05,1.17036]
[1778857910192,50.16,79227.05,0.1,-0.00801,1e-05,1.18622]
[1778857915228,50.16,79220.07,0.1,-0.00806,1e-05,1.19349]
[1778857920263,50.16,79220.49,0.1,-0.00806,1e-05,1.19305]
[1778857925302,50.16,79219.06,0.1,-0.00807,1e-05,1.19454]
[1778857930332,50.16,79208.92,0.1,-0.00816,1e-05,1.20518]
[1778857935367,50.16,79212.9,0.1,-0.00812,1e-05,1.20099]
[1778857940402,50.16,79203.12,0.1,-0.0082,1e-05,1.21129]
[1778857945437,50.16,79204.62,0.1,-0.00819,1e-05,1.20971]
[1778857950472,50.16,79217.07,0.1,-0.00809,1e-05,1.19662]
[1778857955507,50.16,79214.13,0.1,-0.0081,1e-05,1.19806]
[1778857960543,50.16,79198.13,0.1,-0.00823,1e-05,1.21492]
[1778857965578,50.16,79186.9,0.1,-0.00833,1e-05,1.22687]
[1778857968225,50.16,79203.07,0.1,-0.00819,1e-05,1.20969]
[1778857972627,50.16,79219.12,0.1,-0.00806,1e-05,1.19285]
[1778857978297,50.16,79238.23,0.1,-0.00791,1e-05,1.17304]
[1778857983706,50.16,79240.44,0.1,-0.00789,1e-05,1.17077]
[1778857988746,50.16,79243.06,0.1,-0.00787,1e-05,1.16808]
[1778857993804,50.16,79217.49,0.1,-0.00807,1e-05,1.19455]
[1778857998832,50.16,79221.87,0.1,-0.00804,1e-05,1.18998]
[1778858003868,50.16,79231.29,0.1,-0.00796,1e-05,1.1802]
[1778858008902,50.16,79244.73,0.1,-0.00786,1e-05,1.16637]
[1778858013938,50.16,79225.84,0.1,-0.008,1e-05,1.18422]
[1778858018973,50.16,79204.18,0.1,-0.00817,1e-05,1.20687]
[1778858019979,50.16,79187.29,0.1,-0.00831,1e-05,1.22479]
[1778858025025,50.16,79195.09,0.1,-0.00825,1e-05,1.21649]
[1778858027040,50.16,79210.75,0.1,-0.00812,1e-05,1.19996]
[1778858032075,50.16,79213.78,0.1,-0.00809,1e-05,1.19679]
[1778858037111,50.16,79219.95,0.1,-0.00804,1e-05,1.19035]
[1778858042145,50.16,79232.88,0.1,-0.00794,1e-05,1.17694]
[1778858047182,50.16,79230.37,0.1,-0.00796,1e-05,1.17953]
[1778858052215,50.16,79228.04,0.1,-0.00798,1e-05,1.18194]
[1778858055240,50.16,79201.6,0.1,-0.00819,1e-05,1.2096]
[1778858060276,50.16,79194.96,0.1,-0.00825,1e-05,1.21662]
[1778858065311,50.16,79197.47,0.1,-0.00823,1e-05,1.21396]
[1778858070346,50.16,79196.63,0.1,-0.00824,1e-05,1.21485]
[1778858075381,50.16,79196.34,0.1,-0.00823,1e-05,1.2135]
[1778858080416,50.16,79197.73,0.1,-0.00822,1e-05,1.21203]
[1778858085452,50.16,79198.94,0.1,-0.00821,1e-05,1.21075]
[1778858090488,50.16,79200.29,0.1,-0.00819,1e-05,1.20933]
[1778858095523,50.16,79197.65,0.1,-0.00822,1e-05,1.21212]
[1778858100558,50.16,79192.77,0.1,-0.00826,1e-05,1.21729]
[1778858105596,50.16,79188.53,0.1,-0.00829,1e-05,1.2218]
[1778858110629,50.16,79187.4,0.1,-0.0083,1e-05,1.223]
[1778858113650,50.16,79168.79,0.1,-0.00846,1e-05,1.24298]
[1778858119304,50.16,79171.46,0.1,-0.00844,1e-05,1.24009]
[1778858124730,50.16,79162.51,0.1,-0.00851,1e-05,1.24978]
[1778858129766,50.16,79150.46,0.1,-0.00862,1e-05,1.26291]
[1778858134802,50.16,79162.44,0.1,-0.0085,1e-05,1.24816]
[1778858139836,50.16,79168.6,0.1,-0.00845,1e-05,1.2415]
[1778858142856,50.16,79186.24,0.1,-0.0083,1e-05,1.22258]
[1778858147893,50.16,79183.83,0.1,-0.00832,1e-05,1.22515]
[1778858152928,50.16,79177.32,0.1,-0.00838,1e-05,1.23211]
[1778858157963,50.16,79183.03,0.1,-0.00833,1e-05,1.226]
[1778858162998,50.16,79185.31,0.1,-0.00831,1e-05,1.22357]
[1778858168059,50.16,79188.19,0.1,-0.00828,1e-05,1.2205]
[1778858173068,50.16,79186.16,0.1,-0.0083,1e-05,1.22266]
[1778858177097,50.16,79207.29,0.1,-0.00813,1e-05,1.20031]
[1778858182131,50.16,79221.63,0.1,-0.00801,1e-05,1.18534]
[1778858187168,50.16,79225.03,0.1,-0.00798,1e-05,1.18181]
[1778858192201,50.16,79223.58,0.1,-0.00798,1e-05,1.18169]
[1778858197236,50.16,79232.17,0.1,-0.00791,1e-05,1.17281]
[1778858202272,50.16,79238.11,0.1,-0.00787,1e-05,1.16671]
[1778858207310,50.16,79213.93,0.1,-0.00806,1e-05,1.19172]
[1778858212376,50.16,79212.72,0.1,-0.00807,1e-05,1.19298]
[1778858213375,50.16,79178.28,0.1,-0.00836,1e-05,1.22941]
[1778858218417,50.16,79165.74,0.1,-0.00846,1e-05,1.2429]
[1778858223453,50.16,79174.7,0.1,-0.00839,1e-05,1.23325]
[1778858228486,50.16,79161.53,0.1,-0.0085,1e-05,1.24746]
[1778858233528,50.16,79164.12,0.1,-0.00848,1e-05,1.24466]
[1778858238558,50.16,79162.6,0.1,-0.00849,1e-05,1.2463]
[1778858243591,50.16,79174.6,0.1,-0.00839,1e-05,1.23336]
[1778858248628,50.16,79180.7,0.1,-0.00834,1e-05,1.22682]
[1778858253669,50.16,79188.28,0.1,-0.00826,1e-05,1.21708]
[1778858258700,50.16,79171.4,0.1,-0.0084,1e-05,1.23512]
[1778858263737,50.16,79171.37,0.1,-0.0084,1e-05,1.23515]
[1778858268770,50.16,79174.09,0.1,-0.00838,1e-05,1.23223]
[1778858273811,50.16,79181.09,0.1,-0.00832,1e-05,1.22474]
[1778858276832,50.16,79197.38,0.1,-0.00819,1e-05,1.20744]
[1778858281867,50.16,79208.78,0.1,-0.00809,1e-05,1.19546]
[1778858286902,50.16,79212.97,0.1,-0.00806,1e-05,1.19109]
[1778858291937,50.16,79210.67,0.1,-0.00808,1e-05,1.19349]
[1778858296972,50.16,79212.96,0.1,-0.00806,1e-05,1.1911]
[1778858302007,50.16,79212.9,0.1,-0.00806,1e-05,1.19116]
[1778858307042,50.16,79201.47,0.1,-0.00815,1e-05,1.20313]
[1778858310669,50.16,79185.32,0.1,-0.00829,1e-05,1.22023]
[1778858316110,50.16,79185.68,0.1,-0.00827,1e-05,1.21818]
[1778858321144,50.16,79175.59,0.1,-0.00836,1e-05,1.22895]
[1778858326178,50.16,79179.09,0.1,-0.00833,1e-05,1.2252]
[1778858331215,50.16,79176.88,0.1,-0.00835,1e-05,1.22757]
[1778858336251,50.16,79185.37,0.1,-0.00827,1e-05,1.21851]
[1778858341283,50.16,79180.33,0.1,-0.00832,1e-05,1.22388]
[1778858346325,50.16,79174.38,0.1,-0.00837,1e-05,1.23025]
[1778858351355,50.16,79174.83,0.1,-0.00836,1e-05,1.22976]
[1778858356392,50.16,79189.88,0.1,-0.00824,1e-05,1.21372]
[1778858362434,50.16,79202.33,0.1,-0.00813,1e-05,1.20058]
[1778858367469,50.16,79205.45,0.1,-0.00811,1e-05,1.19731]
[1778858372503,50.16,79224.6,0.1,-0.00794,1e-05,1.17576]
[1778858375527,50.16,79240.1,0.1,-0.00782,1e-05,1.15985]
[1778858380561,50.16,79246.61,0.1,-0.00777,1e-05,1.15322]
[1778858384591,50.16,79231.19,0.1,-0.00789,1e-05,1.16897]
[1778858389624,50.16,79218.14,0.1,-0.00799,1e-05,1.18244]
[1778858394659,50.16,79222.75,0.1,-0.00796,1e-05,1.17767]
[1778858399717,50.16,79218.8,0.1,-0.00799,1e-05,1.18176]
[1778858403759,50.16,79234.12,0.1,-0.00787,1e-05,1.16596]
[1778858408796,50.16,79242.21,0.1,-0.0078,1e-05,1.15769]
[1778858413859,50.16,79256.88,0.1,-0.00769,1e-05,1.14282]
[1778858417871,50.16,79273.17,0.1,-0.00756,1e-05,1.1265]
[1778858422905,50.16,79270.13,0.1,-0.00758,1e-05,1.12953]
[1778858427941,50.16,79267.47,0.1,-0.0076,1e-05,1.13219]
[1778858432992,50.16,79269.42,0.1,-0.00758,1e-05,1.12866]
[1778858438021,50.16,79272.56,0.1,-0.00755,1e-05,1.12553]
[1778858443060,50.16,79267.21,0.1,-0.0076,1e-05,1.13087]
[1778858448094,50.16,79280.07,0.1,-0.0075,1e-05,1.11808]
[1778858453129,50.16,79284.75,0.1,-0.00746,1e-05,1.11345]
[1778858458166,50.16,79280.28,0.1,-0.0075,1e-05,1.11787]
[1778858463200,50.16,79288.53,0.1,-0.00743,1e-05,1.10973]
[1778858468242,50.16,79287.19,0.1,-0.00744,1e-05,1.11105]
[1778858470255,50.16,79270.37,0.1,-0.00757,1e-05,1.12772]
[1778858475290,50.16,79270.3,0.1,-0.00757,1e-05,1.12779]
[1778858481873,50.16,79276.31,0.1,-0.00753,1e-05,1.12181]
[1778858487374,50.16,79272.26,0.1,-0.00756,1e-05,1.12583]
[1778858492408,50.16,79273.5,0.1,-0.00754,1e-05,1.12303]
[1778858497446,50.16,79275.57,0.1,-0.00752,1e-05,1.12097]
[1778858502481,50.16,79281.03,0.1,-0.00748,1e-05,1.11556]
[1778858507516,50.16,79285.4,0.1,-0.00745,1e-05,1.11125]
[1778858511548,50.16,79313.81,0.1,-0.00723,1e-05,1.08356]
[1778858516585,50.16,79320.11,0.1,-0.00719,1e-05,1.0775]
[1778858521619,50.16,79315.8,0.1,-0.00722,1e-05,1.08164]
[1778858526654,50.16,79323.07,0.1,-0.00717,1e-05,1.07466]
[1778858531691,50.16,79328.18,0.1,-0.00713,1e-05,1.06978]
[1778858536727,50.16,79328.8,0.1,-0.00712,1e-05,1.06919]
[1778858541761,50.16,79327.08,0.1,-0.00714,1e-05,1.07083]
[1778858545790,50.16,79306.41,0.1,-0.00729,1e-05,1.09072]
[1778858550824,50.16,79292.02,0.1,-0.0074,1e-05,1.10475]
[1778858555859,50.16,79292.91,0.1,-0.00738,1e-05,1.10232]
[1778858560895,50.16,79290.23,0.1,-0.0074,1e-05,1.10495]
[1778858563916,50.16,79271.62,0.1,-0.00754,1e-05,1.12332]
[1778858568951,50.16,79268.62,0.1,-0.00756,1e-05,1.12631]
[1778858573990,50.16,79263.74,0.1,-0.0076,1e-05,1.13118]
[1778858579023,50.16,79249.27,0.1,-0.00772,1e-05,1.14573]
[1778858584058,50.16,79250.05,0.1,-0.00771,1e-05,1.14494]
[1778858589102,50.16,79250.35,0.1,-0.00771,1e-05,1.14464]
[1778858594136,50.16,79248.45,0.1,-0.00772,1e-05,1.14656]
[1778858599171,50.16,79247.04,0.1,-0.00773,1e-05,1.14799]
[1778858604208,50.16,79242.82,0.1,-0.00777,1e-05,1.15226]
[1778858608235,50.16,79226.41,0.1,-0.0079,1e-05,1.16903]
[1778858610634,50.16,79222.05,0.1,-0.00793,1e-05,1.17352]
[1778858610683,50.16,79213.34,0.1,-0.008,1e-05,1.18254]
[1778858612512,50.16,79213.34,0.1,-0.00799,1e-05,1.18091]
[1778858612515,50.16,79233.53,0.1,-0.00783,1e-05,1.16012]
[1778858614217,50.16,79233.53,0.1,-0.00783,1e-05,1.16012]
[1778858614853,50.16,79233.53,0.1,-0.00783,1e-05,1.16012]
[1778858623341,50.16,79259.15,0.1,-0.00763,1e-05,1.13419]
[1778858628376,50.16,79257.59,0.1,-0.00764,1e-05,1.13576]
[1778858633410,50.16,79257.52,0.1,-0.00764,1e-05,1.13583]
[1778858637438,50.16,79241.54,0.1,-0.00777,1e-05,1.15196]
[1778858643029,50.16,79231.62,0.1,-0.00784,1e-05,1.16208]
[1778858648517,50.16,79229.9,0.1,-0.00786,1e-05,1.16384]
[1778858653552,50.16,79238.13,0.1,-0.00779,1e-05,1.15543]
[1778858658586,50.16,79252.58,0.1,-0.00768,1e-05,1.1408]
[1778858663621,50.16,79246.52,0.1,-0.00773,1e-05,1.14691]
[1778858668657,50.16,79238.9,0.1,-0.00779,1e-05,1.15465]
[1778858673692,50.16,79232.32,0.1,-0.00783,1e-05,1.15975]
[1778858678728,50.16,79235.51,0.1,-0.0078,1e-05,1.15649]
[1778858683763,50.16,79233.82,0.1,-0.00782,1e-05,1.15822]
[1778858688812,50.16,79233.91,0.1,-0.00782,1e-05,1.15813]
[1778858693846,50.16,79229.97,0.1,-0.00785,1e-05,1.16215]
[1778858698883,50.16,79220.14,0.1,-0.00793,1e-05,1.17225]
[1778858702910,50.16,79203.26,0.1,-0.00806,1e-05,1.18976]
[1778858704929,50.16,79181.71,0.1,-0.00824,1e-05,1.21243]
[1778858709961,50.16,79168.25,0.1,-0.00835,1e-05,1.22677]
[1778858714997,50.16,79167.3,0.1,-0.00836,1e-05,1.22779]
[1778858719026,50.16,79143.02,0.1,-0.00857,1e-05,1.25403]
[1778858721042,50.16,79125.75,0.1,-0.00872,1e-05,1.27299]
[1778858726077,50.16,79113.83,0.1,-0.00882,1e-05,1.28621]
[1778858731111,50.16,79106.88,0.1,-0.00887,1e-05,1.29223]
[1778858736145,50.16,79109.06,0.1,-0.00885,1e-05,1.28979]
[1778858741198,50.16,79109.74,0.1,-0.00885,1e-05,1.28903]
[1778858746217,50.16,79114.23,0.1,-0.00881,1e-05,1.28403]
[1778858751252,50.16,79113.16,0.1,-0.00882,1e-05,1.28522]
[1778858756287,50.16,79115.41,0.1,-0.0088,1e-05,1.28272]
[1778858761322,50.16,79116.08,0.1,-0.00879,1e-05,1.28198]
[1778858766358,50.16,79124.22,0.1,-0.00872,1e-05,1.27296]
[1778858771406,50.16,79127.12,0.1,-0.00869,1e-05,1.26976]
[1778858775457,50.16,79142.55,0.1,-0.00856,1e-05,1.25285]
[1778858780493,50.16,79153.05,0.1,-0.00847,1e-05,1.24145]
[1778858785528,50.16,79156.55,0.1,-0.00844,1e-05,1.23767]
[1778858790563,50.16,79157.27,0.1,-0.00843,1e-05,1.23689]
[1778858795599,50.16,79168.61,0.1,-0.00833,1e-05,1.22304]
[1778858800633,50.16,79174.57,0.1,-0.00828,1e-05,1.21669]
[1778858805667,50.16,79175.68,0.1,-0.00827,1e-05,1.2155]
[1778858810703,50.16,79175.37,0.1,-0.00827,1e-05,1.21583]
[1778858815738,50.16,79174.86,0.1,-0.00828,1e-05,1.21638]
[1778858818299,50.16,79174.45,0.1,-0.00828,1e-05,1.21681]
[1778858818329,50.16,79171.59,0.1,-0.0083,1e-05,1.21986]
[1778858824300,50.16,79163.3,0.1,-0.00837,1e-05,1.22872]
[1778858829837,50.16,79163.55,0.1,-0.00837,1e-05,1.22846]
[1778858832858,50.16,79146.88,0.1,-0.00851,1e-05,1.24644]
[1778858837893,50.16,79155.05,0.1,-0.00844,1e-05,1.2376]
[1778858842930,50.16,79156.34,0.1,-0.00843,1e-05,1.23621]
[1778858846148,50.16,79158.2,0.1,-0.00842,1e-05,1.2342]
[1778858846180,50.16,79157.75,0.1,-0.00842,1e-05,1.23469]
[1778858851992,50.16,79156.64,0.1,-0.00842,1e-05,1.2342]
[1778858857026,50.16,79162.83,0.1,-0.00837,1e-05,1.22755]
[1778858862060,50.16,79160.68,0.1,-0.00838,1e-05,1.22986]
[1778858867097,50.16,79160.52,0.1,-0.00838,1e-05,1.23003]
[1778858872132,50.16,79151.26,0.1,-0.00846,1e-05,1.24001]
[1778858877167,50.16,79137.25,0.1,-0.00858,1e-05,1.25523]
[1778858882202,50.16,79126.29,0.1,-0.00868,1e-05,1.26724]
[1778858887244,50.16,79110.7,0.1,-0.00882,1e-05,1.2845]
[1778858892281,50.16,79096.81,0.1,-0.00894,1e-05,1.30004]
[1778858895304,50.16,79072.06,0.1,-0.00916,1e-05,1.32812]
[1778858900341,50.16,79077.54,0.1,-0.00911,1e-05,1.32186]
[1778858905376,50.16,79076.48,0.1,-0.00912,1e-05,1.32307]
[1778858910414,50.16,79072.51,0.1,-0.00916,1e-05,1.3276]
[1778858915447,50.16,79075.95,0.1,-0.00912,1e-05,1.32191]
[1778858919473,50.16,79091.14,0.1,-0.00898,1e-05,1.30468]
[1778858925011,50.16,79097.16,0.1,-0.00892,1e-05,1.2979]
[1778858930551,50.16,79101.68,0.1,-0.00888,1e-05,1.29284]
[1778858935586,50.16,79106.49,0.1,-0.00884,1e-05,1.28746]
[1778858940621,50.16,79108.21,0.1,-0.00883,1e-05,1.28554]
[1778858945657,50.16,79109.09,0.1,-0.00882,1e-05,1.28456]
[1778858949684,50.16,79092.99,0.1,-0.00896,1e-05,1.30259]
[1778858952705,50.16,79075.51,0.1,-0.00912,1e-05,1.32241]
[1778858957744,50.16,79085.01,0.1,-0.00903,1e-05,1.31161]
[1778858962779,50.16,79083.04,0.1,-0.00905,1e-05,1.31384]
[1778858967815,50.16,79083.52,0.1,-0.00905,1e-05,1.3133]
[1778858972853,50.16,79079.9,0.1,-0.00907,1e-05,1.31565]
[1778858977886,50.16,79081.07,0.1,-0.00906,1e-05,1.31432]
[1778858982921,50.16,79080.04,0.1,-0.00907,1e-05,1.31549]
[1778858987961,50.16,79081.0,0.1,-0.00906,1e-05,1.3144]
[1778858992997,50.16,79080.38,0.1,-0.00906,1e-05,1.3151]
[1778858998034,50.16,79083.97,0.1,-0.00903,1e-05,1.31103]
[1778859002069,50.16,79113.82,0.1,-0.00877,1e-05,1.27758]
[1778859003078,50.16,79129.46,0.1,-0.00863,1e-05,1.26034]
[1778859008107,50.16,79136.48,0.1,-0.00857,1e-05,1.25266]
[1778859013144,50.16,79131.21,0.1,-0.00861,1e-05,1.25842]
[1778859018176,50.16,79132.5,0.1,-0.0086,1e-05,1.25701]
[1778859023216,50.16,79132.98,0.1,-0.0086,1e-05,1.25649]
[1778859025230,50.16,79149.33,0.1,-0.00846,1e-05,1.23871]
[1778859030271,50.16,79159.97,0.1,-0.00837,1e-05,1.22726]
[1778859035301,50.16,79155.59,0.1,-0.00839,1e-05,1.23028]
[1778859037316,50.16,79140.14,0.1,-0.00852,1e-05,1.24698]
[1778859042350,50.16,79143.77,0.1,-0.00849,1e-05,1.24304]
[1778859047385,50.16,79152.3,0.1,-0.00842,1e-05,1.23382]
[1778859052423,50.16,79153.58,0.1,-0.00841,1e-05,1.23245]
[1778859057456,50.16,79134.73,0.1,-0.00857,1e-05,1.25287]
[1778859062491,50.16,79123.18,0.1,-0.00867,1e-05,1.26552]
[1778859067528,50.16,79125.51,0.1,-0.00865,1e-05,1.26296]
[1778859072563,50.16,79123.68,0.1,-0.00867,1e-05,1.26497]
[1778859074814,50.16,79121.17,0.1,-0.00869,1e-05,1.26774]
[1778859075584,50.16,79119.77,0.1,-0.0087,1e-05,1.26928]
[1778859076608,50.16,79119.77,0.1,-0.0087,1e-05,1.26928]
[1778859077597,50.16,79129.52,0.1,-0.00862,1e-05,1.25857]
[1778859082635,50.16,79136.7,0.1,-0.00855,1e-05,1.25072]
[1778859087668,50.16,79146.64,0.1,-0.00847,1e-05,1.23993]
[1778859092704,50.16,79135.43,0.1,-0.00855,1e-05,1.25041]
[1778859097739,50.16,79125.0,0.1,-0.00864,1e-05,1.26181]
[1778859102773,50.16,79124.51,0.1,-0.00865,1e-05,1.26235]
[1778859106312,50.16,79109.17,0.1,-0.00878,1e-05,1.27929]
[1778859109824,50.16,79124.67,0.1,-0.00865,1e-05,1.26217]
[1778859114857,50.16,79133.71,0.1,-0.00857,1e-05,1.25228]
[1778859119892,50.16,79143.64,0.1,-0.00848,1e-05,1.24149]
[1778859124927,50.16,79137.48,0.1,-0.00854,1e-05,1.24817]
[1778859129962,50.16,79137.83,0.1,-0.00853,1e-05,1.24779]
[1778859134996,50.16,79137.53,0.1,-0.00854,1e-05,1.24812]
[1778859140036,50.16,79139.93,0.1,-0.00852,1e-05,1.24551]
[1778859145068,50.16,79149.46,0.1,-0.00843,1e-05,1.2352]
[1778859150120,50.16,79158.69,0.1,-0.00836,1e-05,1.22528]
[1778859155149,50.16,79167.73,0.1,-0.00827,1e-05,1.21396]
[1778859160181,50.16,79172.41,0.1,-0.00823,1e-05,1.209]
[1778859165216,50.16,79166.7,0.1,-0.00828,1e-05,1.21506]
[1778859170252,50.16,79170.54,0.1,-0.00825,1e-05,1.21098]
[1778859175294,50.16,79170.31,0.1,-0.00825,1e-05,1.21122]
[1778859179321,50.16,79153.53,0.1,-0.00839,1e-05,1.22914]
[1778859182343,50.16,79169.97,0.1,-0.00825,1e-05,1.21158]
[1778859187380,50.16,79177.94,0.1,-0.00818,1e-05,1.20315]
[1778859192414,50.16,79159.96,0.1,-0.00833,1e-05,1.22225]
[1778859195435,50.16,79144.14,0.1,-0.00847,1e-05,1.23926]
[1778859200470,50.16,79145.22,0.1,-0.00846,1e-05,1.23809]
[1778859205505,50.16,79134.15,0.1,-0.00855,1e-05,1.2501]
[1778859210540,50.16,79138.6,0.1,-0.00852,1e-05,1.24526]
[1778859215575,50.16,79148.51,0.1,-0.00842,1e-05,1.23285]
[1778859220610,50.16,79151.31,0.1,-0.0084,1e-05,1.22984]
[1778859225646,50.16,79145.72,0.1,-0.00844,1e-05,1.23586]
[1778859230681,50.16,79150.94,0.1,-0.0084,1e-05,1.23024]
[1778859235717,50.16,79169.85,0.1,-0.00824,1e-05,1.21005]
[1778859240753,50.16,79165.38,0.1,-0.00828,1e-05,1.21479]
[1778859245788,50.16,79159.09,0.1,-0.00833,1e-05,1.2215]
[1778859250828,50.16,79159.17,0.1,-0.00833,1e-05,1.22142]
[1778859252839,50.16,79143.3,0.1,-0.00846,1e-05,1.23847]
[1778859257876,50.16,79150.3,0.1,-0.0084,1e-05,1.23093]
[1778859262909,50.16,79143.08,0.1,-0.00847,1e-05,1.23871]
[1778859267944,50.16,79143.26,0.1,-0.00846,1e-05,1.23852]
[1778859273987,50.16,79145.34,0.1,-0.00844,1e-05,1.23458]
[1778859280028,50.16,79139.82,0.1,-0.00848,1e-05,1.24055]
[1778859285063,50.16,79130.84,0.1,-0.00856,1e-05,1.2503]
[1778859290099,50.16,79126.63,0.1,-0.0086,1e-05,1.2549]
[1778859295134,50.16,79113.55,0.1,-0.00871,1e-05,1.26927]
[1778859300169,50.16,79112.21,0.1,-0.00872,1e-05,1.27075]
[1778859305203,50.16,79101.27,0.1,-0.00882,1e-05,1.28288]
[1778859310240,50.16,79088.18,0.1,-0.00894,1e-05,1.29753]
[1778859315274,50.16,79088.72,0.1,-0.00893,1e-05,1.29692]
[1778859320309,50.16,79089.65,0.1,-0.00892,1e-05,1.29587]
[1778859325344,50.16,79087.35,0.1,-0.00894,1e-05,1.29846]
[1778859330382,50.16,79082.91,0.1,-0.00898,1e-05,1.30346]
[1778859335451,50.16,79076.16,0.1,-0.00903,1e-05,1.30934]
[1778859340480,50.16,79067.89,0.1,-0.00911,1e-05,1.31873]
[1778859342495,50.16,79052.58,0.1,-0.00925,1e-05,1.33627]
[1778859347530,50.16,79050.08,0.1,-0.00927,1e-05,1.33916]
[1778859351558,50.16,79065.28,0.1,-0.00913,1e-05,1.32171]
[1778859352566,50.16,79084.3,0.1,-0.00896,1e-05,1.30014]
[1778859357601,50.16,79096.92,0.1,-0.00885,1e-05,1.28599]
[1778859362636,50.16,79099.09,0.1,-0.00883,1e-05,1.28358]
[1778859367672,50.16,79100.86,0.1,-0.00881,1e-05,1.2816]
[1778859372708,50.16,79088.92,0.1,-0.00892,1e-05,1.29495]
[1778859377743,50.16,79097.54,0.1,-0.00884,1e-05,1.2853]
[1778859378750,50.16,79112.56,0.1,-0.00871,1e-05,1.26864]
[1778859383785,50.16,79109.29,0.1,-0.00874,1e-05,1.27225]
[1778859388821,50.16,79109.98,0.1,-0.00873,1e-05,1.27149]
[1778859393855,50.16,79109.9,0.1,-0.00872,1e-05,1.26986]
[1778859398890,50.16,79109.77,0.1,-0.00872,1e-05,1.27]
[1778859403930,50.16,79112.32,0.1,-0.0087,1e-05,1.26718]
[1778859408961,50.16,79113.47,0.1,-0.00869,1e-05,1.26592]
[1778859413995,50.16,79121.94,0.1,-0.00861,1e-05,1.25661]
[1778859418525,50.16,79088.73,0.1,-0.00891,1e-05,1.29342]
[1778859424070,50.16,79081.03,0.1,-0.00898,1e-05,1.30208]
[1778859428595,50.16,79096.68,0.1,-0.00884,1e-05,1.28453]
[1778859434139,50.16,79096.4,0.1,-0.00884,1e-05,1.28484]
[1778859439176,50.16,79093.12,0.1,-0.00887,1e-05,1.2885]
[1778859444212,50.16,79085.78,0.1,-0.00893,1e-05,1.29673]
[1778859449249,50.16,79085.48,0.1,-0.00894,1e-05,1.29707]
[1778859454286,50.16,79084.64,0.1,-0.00893,1e-05,1.29626]
[1778859459320,50.16,79092.21,0.1,-0.00886,1e-05,1.28778]
[1778859464355,50.16,79091.93,0.1,-0.00887,1e-05,1.28809]
[1778859469390,50.16,79088.1,0.1,-0.0089,1e-05,1.29238]
[1778859474425,50.16,79102.2,0.1,-0.00878,1e-05,1.27665]
[1778859479460,50.16,79117.08,0.1,-0.00865,1e-05,1.26023]
[1778859484495,50.16,79108.66,0.1,-0.00872,1e-05,1.2695]
[1778859489530,50.16,79102.05,0.1,-0.00878,1e-05,1.27682]
[1778859494565,50.16,79097.99,0.1,-0.00881,1e-05,1.28133]
[1778859499601,50.16,79098.99,0.1,-0.0088,1e-05,1.28022]
[1778859504635,50.16,79097.56,0.1,-0.00882,1e-05,1.28181]
[1778859509670,50.16,79099.95,0.1,-0.0088,1e-05,1.27915]
[1778859514709,50.16,79108.07,0.1,-0.00871,1e-05,1.26843]
[1778859519777,50.16,79110.75,0.1,-0.00869,1e-05,1.26548]
[1778859521818,50.16,79130.8,0.1,-0.00852,1e-05,1.24355]
[1778859527818,50.16,79121.71,0.1,-0.00859,1e-05,1.25345]
[1778859532856,50.16,79120.15,0.1,-0.00861,1e-05,1.25516]
[1778859537889,50.16,79118.02,0.1,-0.00863,1e-05,1.25749]
[1778859542925,50.16,79104.5,0.1,-0.00874,1e-05,1.27238]
[1778859547960,50.16,79105.71,0.1,-0.00873,1e-05,1.27104]
[1778859552996,50.16,79102.95,0.1,-0.00876,1e-05,1.27409]
[1778859558033,50.16,79102.54,0.1,-0.00876,1e-05,1.27455]
[1778859562061,50.16,79087.13,0.1,-0.0089,1e-05,1.29172]
[1778859563068,50.16,79071.86,0.1,-0.00904,1e-05,1.30893]
[1778859567096,50.16,79055.25,0.1,-0.00919,1e-05,1.32787]
[1778859572131,50.16,79055.43,0.1,-0.00917,1e-05,1.32588]
[1778859577168,50.16,79054.53,0.1,-0.00918,1e-05,1.32691]
[1778859582202,50.16,79061.42,0.1,-0.00912,1e-05,1.31904]
[1778859587238,50.16,79074.37,0.1,-0.009,1e-05,1.30433]
[1778859592274,50.16,79086.85,0.1,-0.00889,1e-05,1.29029]
[1778859597308,50.16,79081.93,0.1,-0.00893,1e-05,1.29581]
[1778859602348,50.16,79072.08,0.1,-0.00902,1e-05,1.30692]
[1778859607383,50.16,79071.03,0.1,-0.00903,1e-05,1.30811]
[1778859612418,50.16,79075.45,0.1,-0.00899,1e-05,1.30311]
[1778859617453,50.16,79070.61,0.1,-0.00904,1e-05,1.30859]
[1778859622488,50.16,79071.43,0.1,-0.00903,1e-05,1.30766]
[1778859627526,50.16,79058.49,0.1,-0.00915,1e-05,1.32238]
[1778859632560,50.16,79073.66,0.1,-0.009,1e-05,1.30338]
[1778859637601,50.16,79083.44,0.1,-0.00891,1e-05,1.29237]
[1778859642631,50.16,79086.36,0.1,-0.00888,1e-05,1.2891]
[1778859647666,50.16,79094.12,0.1,-0.00881,1e-05,1.28044]
[1778859652701,50.16,79093.42,0.1,-0.00882,1e-05,1.28122]
[1778859657737,50.16,79094.75,0.1,-0.00881,1e-05,1.27974]
[1778859662776,50.16,79091.35,0.1,-0.00884,1e-05,1.28353]
[1778859664785,50.16,79074.42,0.1,-0.00899,1e-05,1.30252]
[1778859669821,50.16,79074.87,0.1,-0.00898,1e-05,1.30201]
[1778859674859,50.16,79087.5,0.1,-0.00887,1e-05,1.28783]
[1778859679903,50.16,79090.6,0.1,-0.00884,1e-05,1.28436]
[1778859684933,50.16,79090.41,0.1,-0.00885,1e-05,1.28457]
[1778859689970,50.16,79081.4,0.1,-0.00893,1e-05,1.29466]
[1778859695006,50.16,79083.76,0.1,-0.00889,1e-05,1.29027]
[1778859700038,50.16,79081.85,0.1,-0.00891,1e-05,1.29241]
[1778859705073,50.16,79086.75,0.1,-0.00887,1e-05,1.28692]
[1778859710108,50.16,79089.72,0.1,-0.00884,1e-05,1.28361]
[1778859715149,50.16,79091.72,0.1,-0.00882,1e-05,1.28138]
[1778859719178,50.16,79107.59,0.1,-0.00868,1e-05,1.2638]
[1778859724206,50.16,79119.85,0.1,-0.00858,1e-05,1.25036]
[1778859729241,50.16,79104.7,0.1,-0.00871,1e-05,1.26699]
[1778859734276,50.16,79104.22,0.1,-0.00871,1e-05,1.26752]
[1778859739311,50.16,79105.62,0.1,-0.0087,1e-05,1.26597]
[1778859744347,50.16,79106.83,0.1,-0.00869,1e-05,1.26464]
[1778859749382,50.16,79117.99,0.1,-0.00859,1e-05,1.25239]
[1778859754423,50.16,79098.51,0.1,-0.00875,1e-05,1.2721]
[1778859759458,50.16,79099.85,0.1,-0.00874,1e-05,1.27062]
[1778859764493,50.16,79099.4,0.1,-0.00874,1e-05,1.27112]
[1778859769528,50.16,79100.71,0.1,-0.00873,1e-05,1.26967]
[1778859774563,50.16,79097.74,0.1,-0.00876,1e-05,1.27296]
[1778859779598,50.16,79099.87,0.1,-0.00874,1e-05,1.2706]
[1778859784633,50.16,79095.4,0.1,-0.00878,1e-05,1.27555]
[1778859789668,50.16,79093.66,0.1,-0.00879,1e-05,1.27748]
[1778859794703,50.16,79085.29,0.1,-0.00887,1e-05,1.28681]
[1778859799739,50.16,79072.55,0.1,-0.00898,1e-05,1.30112]
[1778859804773,50.16,79064.1,0.1,-0.00906,1e-05,1.31069]
[1778859809809,50.16,79059.25,0.1,-0.0091,1e-05,1.3162]
[1778859814846,50.16,79054.73,0.1,-0.00913,1e-05,1.31959]
[1778859819883,50.16,79055.06,0.1,-0.00913,1e-05,1.31921]
[1778859825925,50.16,79064.02,0.1,-0.00905,1e-05,1.30901]
[1778859831485,50.16,79070.38,0.1,-0.00899,1e-05,1.30182]
[1778859837001,50.16,79071.16,0.1,-0.00898,1e-05,1.30094]
[1778859842038,50.16,79072.47,0.1,-0.00897,1e-05,1.29946]
[1778859847077,50.16,79077.66,0.1,-0.00892,1e-05,1.29362]
[1778859852109,50.16,79086.4,0.1,-0.00885,1e-05,1.28383]
[1778859857143,50.16,79085.83,0.1,-0.00885,1e-05,1.28447]
[1778859862179,50.16,79073.24,0.1,-0.00896,1e-05,1.29859]
[1778859867219,50.16,79055.15,0.1,-0.00913,1e-05,1.31911]
[1778859872250,50.16,79046.12,0.1,-0.0092,1e-05,1.32767]
[1778859877285,50.16,79036.81,0.1,-0.00929,1e-05,1.33839]
[1778859882322,50.16,79034.79,0.1,-0.0093,1e-05,1.34073]
[1778859887355,50.16,79026.19,0.1,-0.00939,1e-05,1.35071]
[1778859892396,50.16,79025.72,0.1,-0.00939,1e-05,1.35126]
[1778859897428,50.16,79028.61,0.1,-0.00936,1e-05,1.34789]
[1778859902463,50.16,79031.82,0.1,-0.00933,1e-05,1.34417]
[1778859907498,50.16,79027.34,0.1,-0.00937,1e-05,1.34937]
[1778859910523,50.16,79002.13,0.1,-0.00961,1e-05,1.37896]
[1778859911535,50.16,78973.01,0.1,-0.0099,1e-05,1.41381]
[1778859916589,50.16,78983.39,0.1,-0.00979,1e-05,1.40131]
[1778859921614,50.16,78988.0,0.1,-0.00975,1e-05,1.39579]
[1778859924634,50.16,79007.08,0.1,-0.00957,1e-05,1.37311]
[1778859929673,50.16,79017.54,0.1,-0.00947,1e-05,1.36081]
[1778859934709,50.16,79031.39,0.1,-0.00932,1e-05,1.34287]
[1778859939744,50.16,79021.56,0.1,-0.00942,1e-05,1.3543]
[1778859944779,50.16,79021.25,0.1,-0.00942,1e-05,1.35466]
[1778859949815,50.16,79028.69,0.1,-0.00935,1e-05,1.346]
[1778859954850,50.16,79029.19,0.1,-0.00935,1e-05,1.34542]
[1778859959889,50.16,79033.88,0.1,-0.0093,1e-05,1.33999]
[1778859964925,50.16,79021.11,0.1,-0.00942,1e-05,1.35483]
[1778859969958,50.16,79018.89,0.1,-0.00944,1e-05,1.35742]
[1778859974995,50.16,79015.78,0.1,-0.00947,1e-05,1.36106]
[1778859980028,50.16,79017.56,0.1,-0.00945,1e-05,1.35898]
[1778859985065,50.16,79022.29,0.1,-0.00941,1e-05,1.35345]
[1778859990101,50.16,79019.85,0.1,-0.00943,1e-05,1.3563]
[1778859995134,50.16,79021.67,0.1,-0.0094,1e-05,1.35237]
[1778860000169,50.16,79027.25,0.1,-0.00935,1e-05,1.34588]
[1778860005204,50.16,79028.03,0.1,-0.00934,1e-05,1.34497]
[1778860010241,50.16,79026.72,0.1,-0.00936,1e-05,1.34649]
[1778860015275,50.16,79024.42,0.1,-0.00938,1e-05,1.34917]
[1778860020312,50.16,79024.04,0.1,-0.00938,1e-05,1.34961]
[1778860025346,50.16,79028.81,0.1,-0.00934,1e-05,1.34406]
[1778860029373,50.16,79049.49,0.1,-0.00915,1e-05,1.32025]
[1778860034407,50.16,79040.9,0.1,-0.00922,1e-05,1.3301]
[1778860039442,50.16,79041.4,0.1,-0.00922,1e-05,1.32953]
[1778860044479,50.16,79045.39,0.1,-0.00918,1e-05,1.32495]
[1778860049513,50.16,79049.56,0.1,-0.00914,1e-05,1.32017]
[1778860054548,50.16,79043.29,0.1,-0.00919,1e-05,1.32557]
[1778860059585,50.16,79043.73,0.1,-0.00919,1e-05,1.32507]
[1778860064619,50.16,79056.46,0.1,-0.00907,1e-05,1.31054]
[1778860069654,50.16,79054.04,0.1,-0.00909,1e-05,1.31329]
[1778860074693,50.16,79059.6,0.1,-0.00904,1e-05,1.30697]
[1778860079725,50.16,79059.69,0.1,-0.00904,1e-05,1.30687]
[1778860083768,50.16,79077.68,0.1,-0.00888,1e-05,1.28661]
[1778860088806,50.16,79083.65,0.1,-0.00882,1e-05,1.27995]
[1778860093842,50.16,79088.63,0.1,-0.00878,1e-05,1.27441]
[1778860098876,50.16,79087.32,0.1,-0.00879,1e-05,1.27586]
[1778860103912,50.16,79097.71,0.1,-0.0087,1e-05,1.26436]
[1778860107942,50.16,79112.92,0.1,-0.00857,1e-05,1.24768]
[1778860113506,50.16,79111.49,0.1,-0.00857,1e-05,1.24753]
[1778860119019,50.16,79117.99,0.1,-0.00851,1e-05,1.24046]
[1778860124062,50.16,79119.52,0.1,-0.0085,1e-05,1.2388]
[1778860128091,50.16,79099.24,0.1,-0.00868,1e-05,1.26095]
[1778860133654,50.16,79095.03,0.1,-0.00871,1e-05,1.26559]
[1778860139167,50.16,79100.46,0.1,-0.00867,1e-05,1.25961]
[1778860144206,50.16,79112.32,0.1,-0.00856,1e-05,1.24663]
[1778860149241,50.16,79104.83,0.1,-0.00863,1e-05,1.25481]
[1778860154277,50.16,79110.97,0.1,-0.00857,1e-05,1.2481]
[1778860159311,50.16,79114.33,0.1,-0.00854,1e-05,1.24444]
[1778860164345,50.16,79112.57,0.1,-0.00856,1e-05,1.24635]
[1778860169381,50.16,79113.63,0.1,-0.00855,1e-05,1.2452]
[1778860174417,50.16,79094.01,0.1,-0.00871,1e-05,1.265]
[1778860178444,50.16,79073.45,0.1,-0.00889,1e-05,1.28786]
[1778860183480,50.16,79073.51,0.1,-0.00889,1e-05,1.28779]
[1778860188514,50.16,79086.37,0.1,-0.00878,1e-05,1.27345]
[1778860193549,50.16,79078.68,0.1,-0.00885,1e-05,1.28201]
[1778860198585,50.16,79072.2,0.1,-0.0089,1e-05,1.28926]
[1778860203621,50.16,79069.56,0.1,-0.00893,1e-05,1.29222]
[1778860208656,50.16,79062.44,0.1,-0.00899,1e-05,1.30024]
[1778860213694,50.16,79059.45,0.1,-0.00902,1e-05,1.30362]
[1778860218726,50.16,79064.63,0.1,-0.00897,1e-05,1.29777]
[1778860223761,50.16,79066.12,0.1,-0.00896,1e-05,1.29609]
[1778860228804,50.16,79068.45,0.1,-0.00894,1e-05,1.29347]
[1778860233831,50.16,79077.65,0.1,-0.00884,1e-05,1.28142]
[1778860238866,50.16,79080.58,0.1,-0.00882,1e-05,1.27815]
[1778860243901,50.16,79089.12,0.1,-0.00874,1e-05,1.26867]
[1778860248936,50.16,79100.91,0.1,-0.00864,1e-05,1.25568]
[1778860253971,50.16,79113.53,0.1,-0.00853,1e-05,1.2419]
[1778860259007,50.16,79123.01,0.1,-0.00845,1e-05,1.23163]
[1778860264566,50.16,79124.19,0.1,-0.00844,1e-05,1.23036]
[1778860270099,50.16,79121.99,0.1,-0.00846,1e-05,1.23273]
[1778860275123,50.16,79120.32,0.1,-0.00847,1e-05,1.23454]
[1778860280160,50.16,79122.87,0.1,-0.00845,1e-05,1.23178]
[1778860285195,50.16,79123.74,0.1,-0.00844,1e-05,1.23084]
[1778860290235,50.16,79126.33,0.1,-0.00842,1e-05,1.22805]
[1778860292245,50.16,79137.8,0.1,-0.00831,1e-05,1.21407]
[1778860297281,50.16,79141.33,0.1,-0.00828,1e-05,1.21031]
[1778860302315,50.16,79129.99,0.1,-0.00838,1e-05,1.22243]
[1778860307354,50.16,79122.53,0.1,-0.00844,1e-05,1.23045]
[1778860312392,50.16,79130.66,0.1,-0.00837,1e-05,1.22171]
[1778860317424,50.16,79132.19,0.1,-0.00836,1e-05,1.22007]
[1778860322459,50.16,79138.1,0.1,-0.00831,1e-05,1.21375]
[1778860327494,50.16,79146.79,0.1,-0.00823,1e-05,1.20451]
[1778860332529,50.16,79145.66,0.1,-0.00824,1e-05,1.20571]
[1778860337565,50.16,79147.93,0.1,-0.00823,1e-05,1.2033]
[1778860343621,50.16,79144.59,0.1,-0.00825,1e-05,1.20684]
[1778860348642,50.16,79146.9,0.1,-0.00823,1e-05,1.20439]
[1778860353680,50.16,79141.78,0.1,-0.00827,1e-05,1.20816]
[1778860358715,50.16,79145.67,0.1,-0.00823,1e-05,1.20403]
[1778860363750,50.16,79146.17,0.1,-0.00823,1e-05,1.2035]
[1778860368785,50.16,79146.57,0.1,-0.00823,1e-05,1.20307]
[1778860373820,50.16,79146.75,0.1,-0.00822,1e-05,1.20288]
[1778860379862,50.16,79139.51,0.1,-0.00828,1e-05,1.21057]
[1778860384898,50.16,79140.15,0.1,-0.00828,1e-05,1.20989]
[1778860390940,50.16,79144.7,0.1,-0.00824,1e-05,1.20506]
[1778860395975,50.16,79144.39,0.1,-0.00824,1e-05,1.20539]
[1778860401010,50.16,79140.94,0.1,-0.00827,1e-05,1.20905]
[1778860406047,50.16,79142.02,0.1,-0.00826,1e-05,1.2079]
[1778860411097,50.16,79142.55,0.1,-0.00825,1e-05,1.20567]
[1778860416116,50.16,79143.7,0.1,-0.00824,1e-05,1.20445]
[1778860421156,50.16,79141.32,0.1,-0.00826,1e-05,1.20697]
[1778860424176,50.16,79120.92,0.1,-0.00843,1e-05,1.2288]
[1778860429212,50.16,79126.07,0.1,-0.00839,1e-05,1.22326]
[1778860434251,50.16,79127.72,0.1,-0.00837,1e-05,1.22149]
[1778860439283,50.16,79130.42,0.1,-0.00835,1e-05,1.2186]
[1778860444318,50.16,79140.12,0.1,-0.00827,1e-05,1.20825]
[1778860449353,50.16,79151.42,0.1,-0.00817,1e-05,1.19629]
[1778860454423,50.16,79153.87,0.1,-0.00815,1e-05,1.1937]
[1778860459453,50.16,79158.33,0.1,-0.00812,1e-05,1.18902]
[1778860463480,50.16,79173.99,0.1,-0.00799,1e-05,1.17269]
[1778860468516,50.16,79176.42,0.1,-0.00797,1e-05,1.17017]
[1778860472544,50.16,79186.9,0.1,-0.00787,1e-05,1.15774]
[1778860477581,50.16,79184.27,0.1,-0.00789,1e-05,1.16044]
[1778860482613,50.16,79184.74,0.1,-0.00789,1e-05,1.15996]
[1778860487649,50.16,79194.09,0.1,-0.00782,1e-05,1.15038]
[1778860492684,50.16,79195.06,0.1,-0.00781,1e-05,1.14939]
[1778860497719,50.16,79194.64,0.1,-0.00781,1e-05,1.14982]
[1778860502754,50.16,79194.6,0.1,-0.00781,1e-05,1.14986]
[1778860507790,50.16,79182.7,0.1,-0.00791,1e-05,1.16206]
[1778860512824,50.16,79167.54,0.1,-0.00803,1e-05,1.17775]
[1778860517859,50.16,79176.71,0.1,-0.00796,1e-05,1.16824]
[1778860522894,50.16,79183.18,0.1,-0.0079,1e-05,1.16156]
[1778860527929,50.16,79195.81,0.1,-0.0078,1e-05,1.14863]
[1778860532964,50.16,79193.11,0.1,-0.00781,1e-05,1.14977]
[1778860538004,50.16,79200.08,0.1,-0.00776,1e-05,1.14267]
[1778860543045,50.16,79194.37,0.1,-0.0078,1e-05,1.14848]
[1778860548080,50.16,79196.06,0.1,-0.00779,1e-05,1.14676]
[1778860550098,50.16,79178.69,0.1,-0.00793,1e-05,1.16456]
[1778860555131,50.16,79192.04,0.1,-0.00782,1e-05,1.15086]
[1778860560166,50.16,79182.79,0.1,-0.0079,1e-05,1.16034]
[1778860565206,50.16,79179.33,0.1,-0.00792,1e-05,1.1639]
[1778860571248,50.16,79175.21,0.1,-0.00796,1e-05,1.16815]
[1778860576282,50.16,79174.46,0.1,-0.00796,1e-05,1.16893]
[1778860581317,50.16,79178.63,0.1,-0.00793,1e-05,1.16462]
[1778860586352,50.16,79173.66,0.1,-0.00797,1e-05,1.16975]
[1778860591387,50.16,79179.94,0.1,-0.00791,1e-05,1.16164]
[1778860596897,50.16,79182.79,0.1,-0.00788,1e-05,1.15871]
[1778860602465,50.16,79181.82,0.1,-0.00789,1e-05,1.15971]
[1778860607499,50.16,79182.62,0.1,-0.00789,1e-05,1.15888]
[1778860612536,50.16,79178.78,0.1,-0.00792,1e-05,1.16283]
[1778860617569,50.16,79187.18,0.1,-0.00785,1e-05,1.15421]
[1778860622606,50.16,79195.12,0.1,-0.00779,1e-05,1.1461]
[1778860627640,50.16,79194.18,0.1,-0.00779,1e-05,1.14706]
[1778860632675,50.16,79195.61,0.1,-0.00778,1e-05,1.1456]
[1778860637714,50.16,79202.61,0.1,-0.00773,1e-05,1.1385]
[1778860642748,50.16,79190.77,0.1,-0.00782,1e-05,1.15054]
[1778860647787,50.16,79176.89,0.1,-0.00793,1e-05,1.16478]
[1778860652819,50.16,79165.37,0.1,-0.00802,1e-05,1.17507]
[1778860657853,50.16,79154.96,0.1,-0.0081,1e-05,1.18593]
[1778860662891,50.16,79148.21,0.1,-0.00816,1e-05,1.19302]
[1778860667925,50.16,79133.58,0.1,-0.00828,1e-05,1.20851]
[1778860669937,50.16,79115.87,0.1,-0.00843,1e-05,1.22747]
[1778860674972,50.16,79103.74,0.1,-0.00853,1e-05,1.24061]
[1778860680022,50.16,79101.72,0.1,-0.00855,1e-05,1.24281]
[1778860685042,50.16,79098.1,0.1,-0.00858,1e-05,1.24675]
[1778860690078,50.16,79103.93,0.1,-0.00853,1e-05,1.2404]
[1778860695112,50.16,79105.74,0.1,-0.00852,1e-05,1.23843]
[1778860700147,50.16,79116.49,0.1,-0.00842,1e-05,1.22681]
[1778860705182,50.16,79120.1,0.1,-0.00839,1e-05,1.22292]
[1778860710217,50.16,79126.82,0.1,-0.00834,1e-05,1.21572]
[1778860715253,50.16,79127.1,0.1,-0.00832,1e-05,1.21374]
[1778860722303,50.16,79126.62,0.1,-0.00833,1e-05,1.21425]
[1778860727338,50.16,79124.32,0.1,-0.00835,1e-05,1.21671]
[1778860732372,50.16,79124.52,0.1,-0.00834,1e-05,1.21649]
[1778860737407,50.16,79124.66,0.1,-0.00834,1e-05,1.21634]
[1778860742442,50.16,79123.73,0.1,-0.00835,1e-05,1.21734]
[1778860747477,50.16,79133.87,0.1,-0.00827,1e-05,1.20652]
[1778860752515,50.16,79137.83,0.1,-0.00823,1e-05,1.20232]
[1778860757550,50.16,79134.99,0.1,-0.00826,1e-05,1.20533]
[1778860762585,50.16,79133.55,0.1,-0.00827,1e-05,1.20686]
[1778860768099,50.16,79134.28,0.1,-0.00826,1e-05,1.20609]
[1778860773664,50.16,79134.84,0.1,-0.00825,1e-05,1.20382]
[1778860778697,50.16,79121.67,0.1,-0.00836,1e-05,1.21786]
[1778860781721,50.16,79100.2,0.1,-0.00854,1e-05,1.24104]
[1778860786754,50.16,79106.42,0.1,-0.00849,1e-05,1.23429]
[1778860791789,50.16,79108.14,0.1,-0.00847,1e-05,1.23243]
[1778860796824,50.16,79103.52,0.1,-0.00851,1e-05,1.23744]
[1778860801859,50.16,79116.74,0.1,-0.0084,1e-05,1.22315]
[1778860802866,50.16,79095.5,0.1,-0.00858,1e-05,1.24617]
[1778860808404,50.16,79104.23,0.1,-0.00851,1e-05,1.23667]
[1778860813945,50.16,79113.57,0.1,-0.00843,1e-05,1.22656]
[1778860818979,50.16,79114.34,0.1,-0.00842,1e-05,1.22574]
[1778860824016,50.16,79117.71,0.1,-0.00839,1e-05,1.22211]
[1778860829094,50.16,79114.65,0.1,-0.00842,1e-05,1.2254]
[1778860834122,50.16,79120.47,0.1,-0.00836,1e-05,1.21746]
[1778860839164,50.16,79106.38,0.1,-0.00848,1e-05,1.23263]
[1778860844199,50.16,79106.84,0.1,-0.00847,1e-05,1.23213]
[1778860849236,50.16,79099.02,0.1,-0.00854,1e-05,1.24062]
[1778860854273,50.16,79098.64,0.1,-0.00854,1e-05,1.24103]
[1778860859306,50.16,79107.47,0.1,-0.00847,1e-05,1.23145]
[1778860864341,50.16,79104.9,0.1,-0.00849,1e-05,1.23424]
[1778860869376,50.16,79112.83,0.1,-0.00842,1e-05,1.22567]
[1778860874415,50.16,79118.98,0.1,-0.00837,1e-05,1.21906]
[1778860876428,50.16,79097.4,0.1,-0.00855,1e-05,1.24238]
[1778860881465,50.16,79088.94,0.1,-0.00863,1e-05,1.25163]
[1778860886500,50.16,79095.85,0.1,-0.00857,1e-05,1.24407]
[1778860891536,50.16,79095.43,0.1,-0.00856,1e-05,1.24282]
[1778860896571,50.16,79109.06,0.1,-0.00844,1e-05,1.22804]
[1778860901607,50.16,79102.73,0.1,-0.0085,1e-05,1.23488]
[1778860906641,50.16,79116.74,0.1,-0.00838,1e-05,1.21977]
[1778860911676,50.16,79120.11,0.1,-0.00835,1e-05,1.21616]
[1778860916711,50.16,79120.03,0.1,-0.00835,1e-05,1.21625]
[1778860921746,50.16,79122.96,0.1,-0.00832,1e-05,1.21311]
[1778860926782,50.16,79122.82,0.1,-0.00833,1e-05,1.21326]
[1778860931819,50.16,79125.56,0.1,-0.0083,1e-05,1.21034]
[1778860936855,50.16,79127.12,0.1,-0.00829,1e-05,1.20868]
[1778860941888,50.16,79131.66,0.1,-0.00825,1e-05,1.20385]
[1778860946924,50.16,79139.47,0.1,-0.00819,1e-05,1.19558]
[1778860951959,50.16,79127.02,0.1,-0.00828,1e-05,1.2071]
[1778860956994,50.16,79113.75,0.1,-0.00839,1e-05,1.22129]
[1778860962030,50.16,79116.61,0.1,-0.00837,1e-05,1.21822]
[1778860967071,50.16,79119.84,0.1,-0.00834,1e-05,1.21476]
[1778860974120,50.16,79121.11,0.1,-0.00833,1e-05,1.21341]
[1778860979604,50.16,79123.88,0.1,-0.00831,1e-05,1.21045]
[1778860985204,50.16,79120.38,0.1,-0.00834,1e-05,1.21419]
[1778860990238,50.16,79121.13,0.1,-0.00833,1e-05,1.21338]
[1778860995274,50.16,79102.68,0.1,-0.00849,1e-05,1.23324]
[1778861000312,50.16,79090.4,0.1,-0.00859,1e-05,1.2466]
[1778861005346,50.16,79084.11,0.1,-0.00865,1e-05,1.25349]
[1778861010381,50.16,79086.73,0.1,-0.00862,1e-05,1.25061]
[1778861015420,50.16,79092.04,0.1,-0.00857,1e-05,1.24309]
[1778861020454,50.16,79093.92,0.1,-0.00855,1e-05,1.24104]
[1778861026498,50.16,79096.32,0.1,-0.00853,1e-05,1.23843]
[1778861031537,50.16,79097.56,0.1,-0.00852,1e-05,1.23709]
[1778861036568,50.16,79101.98,0.1,-0.00848,1e-05,1.23229]
[1778861041606,50.16,79102.47,0.1,-0.00848,1e-05,1.23176]
[1778861046646,50.16,79109.91,0.1,-0.00841,1e-05,1.22373]
[1778861051681,50.16,79110.4,0.1,-0.00841,1e-05,1.2232]
[1778861056716,50.16,79124.53,0.1,-0.00829,1e-05,1.20808]
[1778861061751,50.16,79128.81,0.1,-0.00825,1e-05,1.20353]
[1778861066786,50.16,79131.55,0.1,-0.00823,1e-05,1.20062]
[1778861071821,50.16,79126.75,0.1,-0.00826,1e-05,1.20404]
[1778861076856,50.16,79137.75,0.1,-0.00817,1e-05,1.1924]
[1778861081894,50.16,79136.16,0.1,-0.00818,1e-05,1.19408]
[1778861086947,50.16,79139.88,0.1,-0.00815,1e-05,1.19016]
[1778861091963,50.16,79143.77,0.1,-0.00812,1e-05,1.18607]
[1778861096998,50.16,79146.82,0.1,-0.00809,1e-05,1.18288]
[1778861102037,50.16,79153.63,0.1,-0.00804,1e-05,1.17577]
[1778861107073,50.16,79168.4,0.1,-0.00792,1e-05,1.16047]
[1778861112107,50.16,79178.99,0.1,-0.00783,1e-05,1.14961]
[1778861117142,50.16,79176.35,0.1,-0.00785,1e-05,1.15231]
[1778861122177,50.16,79176.79,0.1,-0.00785,1e-05,1.15186]
[1778861127212,50.16,79169.05,0.1,-0.00791,1e-05,1.1598]
[1778861132247,50.16,79167.09,0.1,-0.00791,1e-05,1.16019]
[1778861137282,50.16,79166.94,0.1,-0.00792,1e-05,1.16034]
[1778861142317,50.16,79169.36,0.1,-0.0079,1e-05,1.15785]
[1778861147354,50.16,79167.64,0.1,-0.00791,1e-05,1.15962]
[1778861149367,50.16,79182.91,0.1,-0.00779,1e-05,1.14399]
[1778861154401,50.16,79180.15,0.1,-0.00781,1e-05,1.1468]
[1778861159437,50.16,79178.79,0.1,-0.00782,1e-05,1.14819]
[1778861164471,50.16,79173.04,0.1,-0.00787,1e-05,1.15407]
[1778861169509,50.16,79172.97,0.1,-0.00787,1e-05,1.15414]
[1778861174541,50.16,79174.3,0.1,-0.00786,1e-05,1.15278]
[1778861179577,50.16,79181.98,0.1,-0.0078,1e-05,1.14494]
[1778861184611,50.16,79175.69,0.1,-0.00785,1e-05,1.15136]
[1778861189647,50.16,79176.28,0.1,-0.00784,1e-05,1.15075]
[1778861194684,50.16,79172.89,0.1,-0.00786,1e-05,1.1526]
[1778861199720,50.16,79158.19,0.1,-0.00798,1e-05,1.16774]
[1778861204759,50.16,79160.1,0.1,-0.00796,1e-05,1.16577]
[1778861207786,50.16,79132.49,0.1,-0.00819,1e-05,1.19462]
[1778861208796,50.16,79115.03,0.1,-0.00834,1e-05,1.21317]
[1778861213832,50.16,79111.3,0.1,-0.00837,1e-05,1.21716]
[1778861218866,50.16,79096.45,0.1,-0.00849,1e-05,1.23317]
[1778861223906,50.16,79092.46,0.1,-0.00853,1e-05,1.2375]
[1778861228938,50.16,79098.09,0.1,-0.00848,1e-05,1.2314]
[1778861233973,50.16,79088.5,0.1,-0.00856,1e-05,1.24182]
[1778861239008,50.16,79084.96,0.1,-0.00859,1e-05,1.24568]
[1778861242033,50.16,79101.77,0.1,-0.00845,1e-05,1.22742]
[1778861247067,50.16,79115.98,0.1,-0.00833,1e-05,1.21215]
[1778861252102,50.16,79119.89,0.1,-0.00828,1e-05,1.2063]
[1778861257138,50.16,79109.34,0.1,-0.00837,1e-05,1.21757]
[1778861262172,50.16,79115.37,0.1,-0.00832,1e-05,1.21112]
[1778861267208,50.16,79112.8,0.1,-0.00834,1e-05,1.21387]
[1778861272243,50.16,79118.56,0.1,-0.00829,1e-05,1.20772]
[1778861277278,50.16,79123.72,0.1,-0.00825,1e-05,1.20223]
[1778861282315,50.16,79123.18,0.1,-0.00826,1e-05,1.2028]
[1778861287352,50.16,79140.46,0.1,-0.00811,1e-05,1.18457]
[1778861292387,50.16,79135.47,0.1,-0.00815,1e-05,1.18981]
[1778861297426,50.16,79119.79,0.1,-0.00828,1e-05,1.20641]
[1778861302457,50.16,79121.95,0.1,-0.00827,1e-05,1.20411]
[1778861307494,50.16,79127.32,0.1,-0.00822,1e-05,1.19841]
[1778861312529,50.16,79129.68,0.1,-0.00819,1e-05,1.19425]
[1778861317561,50.16,79131.99,0.1,-0.00817,1e-05,1.19181]
[1778861322597,50.16,79132.21,0.1,-0.00817,1e-05,1.19158]
[1778861327632,50.16,79135.72,0.1,-0.00814,1e-05,1.18788]
[1778861332667,50.16,79138.8,0.1,-0.00811,1e-05,1.18465]
[1778861337702,50.16,79139.48,0.1,-0.00811,1e-05,1.18394]
[1778861342738,50.16,79138.63,0.1,-0.00812,1e-05,1.18483]
[1778861347774,50.16,79141.15,0.1,-0.00809,1e-05,1.18219]
[1778861352808,50.16,79140.61,0.1,-0.0081,1e-05,1.18275]
[1778861357843,50.16,79149.34,0.1,-0.00803,1e-05,1.17364]
[1778861363888,50.16,79149.04,0.1,-0.00803,1e-05,1.17395]
[1778861368922,50.16,79137.1,0.1,-0.00813,1e-05,1.18644]
[1778861373957,50.16,79143.95,0.1,-0.00806,1e-05,1.17761]
[1778861378994,50.16,79146.0,0.1,-0.00804,1e-05,1.17547]
[1778861385041,50.16,79155.98,0.1,-0.00796,1e-05,1.16511]
[1778861390073,50.16,79161.32,0.1,-0.00792,1e-05,1.1596]
[1778861395109,50.16,79152.21,0.1,-0.00799,1e-05,1.16901]
[1778861400161,50.16,79148.1,0.1,-0.00803,1e-05,1.17328]
[1778861405178,50.16,79151.75,0.1,-0.008,1e-05,1.16949]
[1778861410216,50.16,79148.44,0.1,-0.00802,1e-05,1.17293]
[1778861415257,50.16,79145.73,0.1,-0.00805,1e-05,1.17575]
[1778861421293,50.16,79145.36,0.1,-0.00805,1e-05,1.17614]
[1778861426327,50.16,79157.21,0.1,-0.00795,1e-05,1.16384]
[1778861431363,50.16,79162.2,0.1,-0.0079,1e-05,1.15706]
[1778861436398,50.16,79163.28,0.1,-0.00789,1e-05,1.15595]
[1778861441433,50.16,79167.71,0.1,-0.00786,1e-05,1.1514]
[1778861446468,50.16,79168.73,0.1,-0.00785,1e-05,1.15036]
[1778861451504,50.16,79174.24,0.1,-0.0078,1e-05,1.14473]
[1778861456538,50.16,79174.86,0.1,-0.0078,1e-05,1.14409]
[1778861461574,50.16,79165.52,0.1,-0.00787,1e-05,1.15364]
[1778861465605,50.16,79139.96,0.1,-0.00808,1e-05,1.18012]
[1778861467618,50.16,79124.8,0.1,-0.00821,1e-05,1.19606]
[1778861473093,50.16,79105.48,0.1,-0.00837,1e-05,1.21664]
[1778861478703,50.16,79104.56,0.1,-0.00838,1e-05,1.21763]
[1778861483740,50.16,79091.57,0.1,-0.00849,1e-05,1.23164]
[1778861488773,50.16,79100.71,0.1,-0.00841,1e-05,1.22177]
[1778861493808,50.16,79099.21,0.1,-0.00841,1e-05,1.22169]
[1778861498843,50.16,79090.18,0.1,-0.00849,1e-05,1.23144]
[1778861503878,50.16,79097.62,0.1,-0.00843,1e-05,1.2234]
[1778861508915,50.16,79095.26,0.1,-0.00845,1e-05,1.22594]
[1778861513949,50.16,79106.33,0.1,-0.00835,1e-05,1.21404]
[1778861518984,50.16,79112.14,0.1,-0.0083,1e-05,1.20783]
[1778861524022,50.16,79103.15,0.1,-0.00838,1e-05,1.21745]
[1778861529066,50.16,79096.59,0.1,-0.00844,1e-05,1.22451]
[1778861534110,50.16,79092.1,0.1,-0.00848,1e-05,1.22936]
[1778861539146,50.16,79090.57,0.1,-0.00849,1e-05,1.23102]
[1778861544184,50.16,79093.12,0.1,-0.00847,1e-05,1.22826]
[1778861550223,50.16,79096.12,0.1,-0.00844,1e-05,1.22502]
[1778861555258,50.16,79096.06,0.1,-0.00843,1e-05,1.22338]
[1778861560293,50.16,79095.56,0.1,-0.00843,1e-05,1.22392]
[1778861565331,50.16,79107.49,0.1,-0.00833,1e-05,1.21111]
[1778861570366,50.16,79107.07,0.1,-0.00834,1e-05,1.21156]
[1778861575401,50.16,79110.38,0.1,-0.00831,1e-05,1.20802]
[1778861580437,50.16,79110.34,0.1,-0.00831,1e-05,1.20807]
[1778861583879,50.16,79127.54,0.1,-0.00816,1e-05,1.18983]
[1778861589505,50.16,79141.87,0.1,-0.00804,1e-05,1.17482]
[1778861594544,50.16,79144.81,0.1,-0.00802,1e-05,1.17176]
[1778861599578,50.16,79147.64,0.1,-0.008,1e-05,1.16882]
[1778861604613,50.16,79157.43,0.1,-0.00792,1e-05,1.1587]
[1778861609648,50.16,79162.16,0.1,-0.00788,1e-05,1.15383]
[1778861614684,50.16,79159.82,0.1,-0.00789,1e-05,1.1546]
[1778861619718,50.16,79161.58,0.1,-0.00787,1e-05,1.1528]
[1778861624753,50.16,79157.98,0.1,-0.0079,1e-05,1.1565]
[1778861629788,50.16,79157.28,0.1,-0.00791,1e-05,1.15722]
[1778861634824,50.16,79159.89,0.1,-0.00789,1e-05,1.15453]
[1778861637846,50.16,79141.02,0.1,-0.00804,1e-05,1.17405]
[1778861642881,50.16,79141.86,0.1,-0.00803,1e-05,1.17318]
[1778861647915,50.16,79147.98,0.1,-0.00798,1e-05,1.16682]
[1778861652950,50.16,79142.79,0.1,-0.00803,1e-05,1.17221]
[1778861658996,50.16,79142.12,0.1,-0.00803,1e-05,1.17291]
[1778861664444,50.16,79143.26,0.1,-0.00802,1e-05,1.17172]
[1778861670073,50.16,79143.13,0.1,-0.00802,1e-05,1.17186]
[1778861675108,50.16,79133.43,0.1,-0.00809,1e-05,1.18033]
[1778861680146,50.16,79134.65,0.1,-0.00808,1e-05,1.17905]
[1778861685178,50.16,79132.18,0.1,-0.0081,1e-05,1.18163]
[1778861689212,50.16,79147.84,0.1,-0.00797,1e-05,1.16532]
[1778861694246,50.16,79150.23,0.1,-0.00795,1e-05,1.16285]
[1778861699281,50.16,79146.04,0.1,-0.00799,1e-05,1.16719]
[1778861703309,50.16,79129.41,0.1,-0.00813,1e-05,1.18454]
[1778861708345,50.16,79129.71,0.1,-0.00812,1e-05,1.18422]
[1778861713380,50.16,79132.86,0.1,-0.0081,1e-05,1.18092]
[1778861718416,50.16,79139.26,0.1,-0.00804,1e-05,1.17424]
[1778861723451,50.16,79124.46,0.1,-0.00817,1e-05,1.18975]
[1778861728486,50.16,79124.25,0.1,-0.00817,1e-05,1.18997]
[1778861733521,50.16,79133.65,0.1,-0.00808,1e-05,1.17844]
[1778861738558,50.16,79124.76,0.1,-0.00815,1e-05,1.18776]
[1778861743590,50.16,79125.06,0.1,-0.00815,1e-05,1.18745]
[1778861748626,50.16,79129.04,0.1,-0.00812,1e-05,1.18327]
[1778861752655,50.16,79112.14,0.1,-0.00826,1e-05,1.20111]
[1778861757690,50.16,79104.61,0.1,-0.00832,1e-05,1.20913]
[1778861762725,50.16,79105.36,0.1,-0.00832,1e-05,1.20833]
[1778861767761,50.16,79113.06,0.1,-0.00825,1e-05,1.20013]
[1778861772796,50.16,79120.97,0.1,-0.00819,1e-05,1.19176]
[1778861777831,50.16,79129.01,0.1,-0.00812,1e-05,1.1833]
[1778861782867,50.16,79138.53,0.1,-0.00804,1e-05,1.17335]
[1778861787901,50.16,79138.87,0.1,-0.00804,1e-05,1.17299]
[1778861792936,50.16,79126.51,0.1,-0.00813,1e-05,1.18426]
[1778861797975,50.16,79132.47,0.1,-0.00808,1e-05,1.17801]
[1778861799986,50.16,79111.67,0.1,-0.00825,1e-05,1.19993]
[1778861805443,50.16,79109.57,0.1,-0.00827,1e-05,1.20216]
[1778861811067,50.16,79109.53,0.1,-0.00827,1e-05,1.2022]
[1778861816102,50.16,79106.93,0.1,-0.00829,1e-05,1.20497]
[1778861821136,50.16,79105.66,0.1,-0.0083,1e-05,1.20632]
[1778861826172,50.16,79104.62,0.1,-0.00831,1e-05,1.20743]
[1778861831206,50.16,79096.15,0.1,-0.00838,1e-05,1.2165]
[1778861836241,50.16,79096.78,0.1,-0.00838,1e-05,1.21582]
[1778861841276,50.16,79095.45,0.1,-0.00839,1e-05,1.21725]
[1778861846315,50.16,79088.22,0.1,-0.00845,1e-05,1.22504]
[1778861851350,50.16,79077.14,0.1,-0.00854,1e-05,1.23534]
[1778861855379,50.16,79095.23,0.1,-0.00838,1e-05,1.21579]
[1778861860414,50.16,79099.73,0.1,-0.00834,1e-05,1.21097]
[1778861865449,50.16,79100.03,0.1,-0.00834,1e-05,1.21065]
[1778861870484,50.16,79100.93,0.1,-0.00833,1e-05,1.20968]
[1778861875520,50.16,79103.06,0.1,-0.00831,1e-05,1.20741]
[1778861880554,50.16,79102.13,0.1,-0.00832,1e-05,1.2084]
[1778861882571,50.16,79086.28,0.1,-0.00846,1e-05,1.22543]
[1778861887603,50.16,79100.22,0.1,-0.00834,1e-05,1.21044]
[1778861892638,50.16,79111.3,0.1,-0.00824,1e-05,1.19864]
[1778861897678,50.16,79102.22,0.1,-0.00832,1e-05,1.20831]
[1778861902715,50.16,79108.86,0.1,-0.00826,1e-05,1.20123]
[1778861907749,50.16,79108.76,0.1,-0.00827,1e-05,1.20134]
[1778861912788,50.16,79086.36,0.1,-0.00845,1e-05,1.22364]
[1778861917827,50.16,79085.48,0.1,-0.00845,1e-05,1.22459]
[1778861922861,50.16,79089.44,0.1,-0.00842,1e-05,1.22032]
[1778861927896,50.16,79086.63,0.1,-0.00844,1e-05,1.22335]
[1778861932931,50.16,79090.39,0.1,-0.00841,1e-05,1.2193]
[1778861937966,50.16,79090.82,0.1,-0.00841,1e-05,1.21883]
[1778861943001,50.16,79095.4,0.1,-0.00837,1e-05,1.21391]
[1778861948048,50.16,79100.03,0.1,-0.00833,1e-05,1.20896]
[1778861953072,50.16,79109.37,0.1,-0.00825,1e-05,1.19901]
[1778861956508,50.16,79092.82,0.1,-0.00839,1e-05,1.21668]
[1778861962135,50.16,79082.5,0.1,-0.00848,1e-05,1.22781]
[1778861967173,50.16,79083.52,0.1,-0.00847,1e-05,1.22671]
[1778861972205,50.16,79092.32,0.1,-0.00838,1e-05,1.21552]
[1778861977243,50.16,79094.46,0.1,-0.00836,1e-05,1.21323]
[1778861980263,50.16,79110.0,0.1,-0.00823,1e-05,1.19666]
[1778861985301,50.16,79111.35,0.1,-0.00822,1e-05,1.19523]
[1778861990333,50.16,79119.03,0.1,-0.00816,1e-05,1.18713]
[1778861995368,50.16,79122.74,0.1,-0.00813,1e-05,1.18323]
[1778862001412,50.16,79124.67,0.1,-0.00811,1e-05,1.1812]
[1778862006859,50.16,79121.33,0.1,-0.00814,1e-05,1.18471]
[1778862010477,50.16,79138.79,0.1,-0.00799,1e-05,1.16648]
[1778862015511,50.16,79144.08,0.1,-0.00795,1e-05,1.161]
[1778862020547,50.16,79144.33,0.1,-0.00795,1e-05,1.16074]
[1778862025582,50.16,79144.21,0.1,-0.00795,1e-05,1.16086]
[1778862030616,50.16,79144.57,0.1,-0.00795,1e-05,1.16049]
[1778862035651,50.16,79143.62,0.1,-0.00794,1e-05,1.15983]
[1778862040687,50.16,79142.24,0.1,-0.00795,1e-05,1.16126]
[1778862045725,50.16,79147.57,0.1,-0.00791,1e-05,1.15576]
[1778862050756,50.16,79152.95,0.1,-0.00787,1e-05,1.15023]
[1778862055797,50.16,79178.02,0.1,-0.00767,1e-05,1.12476]
[1778862060829,50.16,79189.62,0.1,-0.00758,1e-05,1.11314]
[1778862065863,50.16,79199.23,0.1,-0.0075,1e-05,1.10358]
[1778862070909,50.16,79213.56,0.1,-0.00739,1e-05,1.08947]
[1778862072912,50.16,79229.4,0.1,-0.00727,1e-05,1.07404]
[1778862077946,50.16,79229.95,0.1,-0.00727,1e-05,1.07351]
[1778862082999,50.16,79239.61,0.1,-0.00719,1e-05,1.06419]
[1778862086008,50.16,79255.15,0.1,-0.00708,1e-05,1.04935]
[1778862091049,50.16,79263.55,0.1,-0.00701,1e-05,1.03988]
[1778862096083,50.16,79254.77,0.1,-0.00707,1e-05,1.04818]
[1778862101119,50.16,79252.06,0.1,-0.00709,1e-05,1.05076]
[1778862106154,50.16,79255.74,0.1,-0.00706,1e-05,1.04726]
[1778862111190,50.16,79239.88,0.1,-0.00718,1e-05,1.06239]
[1778862114211,50.16,79224.73,0.1,-0.0073,1e-05,1.07701]
[1778862116226,50.16,79208.35,0.1,-0.00742,1e-05,1.09301]
[1778862121261,50.16,79194.6,0.1,-0.00753,1e-05,1.10659]
[1778862126296,50.16,79186.96,0.1,-0.00759,1e-05,1.1142]
[1778862130324,50.16,79205.67,0.1,-0.00744,1e-05,1.09564]
[1778862135360,50.16,79204.57,0.1,-0.00745,1e-05,1.09673]
[1778862140395,50.16,79212.67,0.1,-0.00739,1e-05,1.08877]
[1778862145430,50.16,79214.11,0.1,-0.00738,1e-05,1.08736]
[1778862150464,50.16,79216.08,0.1,-0.00736,1e-05,1.08543]
[1778862155499,50.16,79212.9,0.1,-0.00738,1e-05,1.08697]
[1778862160534,50.16,79204.6,0.1,-0.00744,1e-05,1.09512]
[1778862165571,50.16,79209.77,0.1,-0.0074,1e-05,1.09004]
[1778862170604,50.16,79213.08,0.1,-0.00737,1e-05,1.0868]
[1778862175640,50.16,79213.24,0.1,-0.00737,1e-05,1.08664]
[1778862180675,50.16,79216.81,0.1,-0.00735,1e-05,1.08315]
[1778862185709,50.16,79217.49,0.1,-0.00734,1e-05,1.08249]
[1778862190746,50.16,79217.38,0.1,-0.00734,1e-05,1.0826]
[1778862195779,50.16,79221.93,0.1,-0.00731,1e-05,1.07817]
[1778862200814,50.16,79212.14,0.1,-0.00738,1e-05,1.08772]
[1778862205849,50.16,79200.22,0.1,-0.00747,1e-05,1.09944]
[1778862210887,50.16,79196.82,0.1,-0.0075,1e-05,1.1028]
[1778862215921,50.16,79196.45,0.1,-0.00749,1e-05,1.10158]
[1778862220958,50.16,79190.78,0.1,-0.00754,1e-05,1.1072]
[1778862225992,50.16,79192.37,0.1,-0.00752,1e-05,1.10563]
[1778862231029,50.16,79198.31,0.1,-0.00748,1e-05,1.09974]
[1778862236064,50.16,79212.72,0.1,-0.00737,1e-05,1.08558]
[1778862241098,50.16,79211.88,0.1,-0.00737,1e-05,1.0864]
[1778862246133,50.16,79217.14,0.1,-0.00733,1e-05,1.08127]
[1778862251168,50.16,79220.28,0.1,-0.00731,1e-05,1.07821]
[1778862256203,50.16,79224.79,0.1,-0.00727,1e-05,1.07384]
[1778862261238,50.16,79220.59,0.1,-0.00731,1e-05,1.07791]
[1778862266273,50.16,79221.05,0.1,-0.0073,1e-05,1.07746]
[1778862271309,50.16,79219.6,0.1,-0.0073,1e-05,1.07731]
[1778862276346,50.16,79228.58,0.1,-0.00724,1e-05,1.06862]
[1778862281379,50.16,79240.22,0.1,-0.00715,1e-05,1.05744]
[1778862286422,50.16,79243.65,0.1,-0.00712,1e-05,1.05416]
[1778862291449,50.16,79256.41,0.1,-0.00703,1e-05,1.04205]
[1778862296483,50.16,79256.58,0.1,-0.00703,1e-05,1.04189]
[1778862300517,50.16,79239.02,0.1,-0.00716,1e-05,1.05859]
[1778862305549,50.16,79241.61,0.1,-0.00714,1e-05,1.05611]
[1778862310583,50.16,79251.04,0.1,-0.00707,1e-05,1.04713]
[1778862315617,50.16,79269.58,0.1,-0.00693,1e-05,1.02968]
[1778862320653,50.16,79267.69,0.1,-0.00695,1e-05,1.03144]
[1778862325692,50.16,79253.82,0.1,-0.00705,1e-05,1.0445]
[1778862330725,50.16,79247.22,0.1,-0.0071,1e-05,1.05076]
[1778862334754,50.16,79224.03,0.1,-0.00726,1e-05,1.07146]
[1778862339799,50.16,79220.15,0.1,-0.00729,1e-05,1.07522]
[1778862344832,50.16,79214.77,0.1,-0.00733,1e-05,1.08045]
[1778862349867,50.16,79216.62,0.1,-0.00732,1e-05,1.07865]
[1778862354902,50.16,79217.51,0.1,-0.00731,1e-05,1.07778]
[1778862359937,50.16,79223.51,0.1,-0.00726,1e-05,1.07196]
[1778862364972,50.16,79218.63,0.1,-0.0073,1e-05,1.07669]
[1778862370013,50.16,79212.37,0.1,-0.00735,1e-05,1.08279]
[1778862375051,50.16,79214.71,0.1,-0.00733,1e-05,1.08051]
[1778862380085,50.16,79215.35,0.1,-0.00733,1e-05,1.07988]
[1778862385120,50.16,79216.43,0.1,-0.00732,1e-05,1.07883]
[1778862390155,50.16,79218.95,0.1,-0.0073,1e-05,1.07638]
[1778862395192,50.16,79219.01,0.1,-0.00729,1e-05,1.07477]
[1778862400228,50.16,79219.45,0.1,-0.00728,1e-05,1.07434]
[1778862405262,50.16,79220.32,0.1,-0.00728,1e-05,1.0735]
[1778862410298,50.16,79219.63,0.1,-0.00728,1e-05,1.07416]
[1778862415333,50.16,79216.14,0.1,-0.00731,1e-05,1.07755]
[1778862416340,50.16,79201.01,0.1,-0.00742,1e-05,1.09234]
[1778862421376,50.16,79188.3,0.1,-0.00752,1e-05,1.1049]
[1778862426410,50.16,79187.55,0.1,-0.00753,1e-05,1.10564]
[1778862431446,50.16,79177.74,0.1,-0.00761,1e-05,1.11542]
[1778862436480,50.16,79175.7,0.1,-0.00762,1e-05,1.11746]
[1778862441515,50.16,79177.17,0.1,-0.00761,1e-05,1.11599]
[1778862446552,50.16,79174.03,0.1,-0.00763,1e-05,1.11914]
[1778862451585,50.16,79174.29,0.1,-0.00762,1e-05,1.11727]
[1778862456620,50.16,79175.77,0.1,-0.00761,1e-05,1.11579]
[1778862461656,50.16,79177.91,0.1,-0.00759,1e-05,1.11365]
[1778862466690,50.16,79184.16,0.1,-0.00754,1e-05,1.10742]
[1778862471725,50.16,79196.52,0.1,-0.00745,1e-05,1.09518]
[1778862476760,50.16,79190.84,0.1,-0.00749,1e-05,1.10079]
[1778862481795,50.16,79192.57,0.1,-0.00748,1e-05,1.09908]
[1778862486830,50.16,79202.78,0.1,-0.0074,1e-05,1.08903]
[1778862491866,50.16,79203.22,0.1,-0.0074,1e-05,1.0886]
[1778862496900,50.16,79203.48,0.1,-0.0074,1e-05,1.08834]
[1778862501935,50.16,79200.86,0.1,-0.00742,1e-05,1.09091]
[1778862506970,50.16,79198.59,0.1,-0.00743,1e-05,1.09314]
[1778862512013,50.16,79201.72,0.1,-0.0074,1e-05,1.08849]
[1778862517041,50.16,79203.48,0.1,-0.00739,1e-05,1.08677]
[1778862523084,50.16,79209.11,0.1,-0.00734,1e-05,1.08127]
[1778862528118,50.16,79205.49,0.1,-0.00737,1e-05,1.0848]
[1778862531141,50.16,79189.17,0.1,-0.0075,1e-05,1.10086]
[1778862536175,50.16,79178.38,0.1,-0.00758,1e-05,1.11158]
[1778862541214,50.16,79169.74,0.1,-0.00765,1e-05,1.12023]
[1778862546249,50.16,79172.56,0.1,-0.00763,1e-05,1.11741]
[1778862551283,50.16,79181.63,0.1,-0.00755,1e-05,1.10834]
[1778862554303,50.16,79197.59,0.1,-0.00743,1e-05,1.09255]
[1778862559338,50.16,79205.94,0.1,-0.00737,1e-05,1.08436]
[1778862564373,50.16,79205.01,0.1,-0.00737,1e-05,1.08527]
[1778862569408,50.16,79206.99,0.1,-0.00736,1e-05,1.08334]
[1778862574443,50.16,79213.21,0.1,-0.0073,1e-05,1.07571]
[1778862576462,50.16,79230.23,0.1,-0.00717,1e-05,1.05929]
[1778862577467,50.16,79246.96,0.1,-0.00705,1e-05,1.04336]
[1778862582502,50.16,79254.17,0.1,-0.007,1e-05,1.03655]
[1778862587536,50.16,79262.55,0.1,-0.00694,1e-05,1.02869]
[1778862592571,50.16,79267.9,0.1,-0.0069,1e-05,1.0237]
[1778862597606,50.16,79268.03,0.1,-0.0069,1e-05,1.02357]
[1778862602645,50.16,79272.21,0.1,-0.00687,1e-05,1.01969]
[1778862605662,50.16,79289.09,0.1,-0.00675,1e-05,1.00412]
[1778862609696,50.16,79306.35,0.1,-0.00662,1e-05,0.98841]
[1778862613726,50.16,79331.99,0.1,-0.00645,1e-05,0.96546]
[1778862618756,50.16,79326.3,0.1,-0.00649,1e-05,0.97051]
[1778862623793,50.16,79309.73,0.1,-0.0066,1e-05,0.98536]
[1778862628828,50.16,79297.42,0.1,-0.00669,1e-05,0.99651]
[1778862633862,50.16,79296.75,0.1,-0.00668,1e-05,0.99564]
[1778862638897,50.16,79291.95,0.1,-0.00672,1e-05,1.00002]
[1778862643932,50.16,79290.42,0.1,-0.00673,1e-05,1.00142]
[1778862648968,50.16,79291.55,0.1,-0.00672,1e-05,1.00038]
[1778862654005,50.16,79289.82,0.1,-0.00673,1e-05,1.00197]
[1778862659050,50.16,79289.22,0.1,-0.00673,1e-05,1.00251]
[1778862664084,50.16,79298.56,0.1,-0.00667,1e-05,0.994]
[1778862669119,50.16,79298.64,0.1,-0.00667,1e-05,0.99392]
[1778862673148,50.16,79314.65,0.1,-0.00656,1e-05,0.97947]
[1778862678181,50.16,79317.85,0.1,-0.00654,1e-05,0.9766]
[1778862683217,50.16,79324.52,0.1,-0.00649,1e-05,0.97064]
[1778862688253,50.16,79321.38,0.1,-0.00651,1e-05,0.97344]
[1778862693288,50.16,79303.2,0.1,-0.00663,1e-05,0.98832]
[1778862698364,50.16,79302.7,0.1,-0.00663,1e-05,0.98877]
[1778862703400,50.16,79301.77,0.1,-0.00664,1e-05,0.98961]
[1778862708435,50.16,79291.37,0.1,-0.00671,1e-05,0.99906]
[1778862713474,50.16,79281.02,0.1,-0.00678,1e-05,1.00855]
[1778862718509,50.16,79284.21,0.1,-0.00676,1e-05,1.00562]
[1778862723544,50.16,79284.5,0.1,-0.00676,1e-05,1.00535]
[1778862728583,50.16,79284.62,0.1,-0.00676,1e-05,1.00524]
[1778862733618,50.16,79283.67,0.1,-0.00676,1e-05,1.00611]
[1778862738652,50.16,79280.64,0.1,-0.00679,1e-05,1.0089]
[1778862743687,50.16,79276.76,0.1,-0.00681,1e-05,1.01248]
[1778862748722,50.16,79279.77,0.1,-0.00679,1e-05,1.0097]
[1778862753757,50.16,79279.29,0.1,-0.00679,1e-05,1.00865]
[1778862758792,50.16,79282.09,0.1,-0.00677,1e-05,1.00607]
[1778862763828,50.16,79287.23,0.1,-0.00673,1e-05,1.00136]
[1778862768865,50.16,79285.04,0.1,-0.00674,1e-05,1.00337]
[1778862773898,50.16,79286.09,0.1,-0.00674,1e-05,1.00241]
[1778862778934,50.16,79286.51,0.1,-0.00673,1e-05,1.00202]
[1778862783969,50.16,79288.21,0.1,-0.00672,1e-05,1.00047]
[1778862786990,50.16,79271.4,0.1,-0.00684,1e-05,1.01593]
[1778862792392,50.16,79282.24,0.1,-0.00676,1e-05,1.00594]
[1778862798069,50.16,79271.83,0.1,-0.00684,1e-05,1.01553]
[1778862803104,50.16,79274.14,0.1,-0.00682,1e-05,1.0134]
[1778862808140,50.16,79268.27,0.1,-0.00686,1e-05,1.01883]
[1778862813180,50.16,79253.07,0.1,-0.00696,1e-05,1.03151]
[1778862817202,50.16,79237.32,0.1,-0.00708,1e-05,1.04637]
[1778862822604,50.16,79234.16,0.1,-0.0071,1e-05,1.04937]
[1778862828279,50.16,79231.57,0.1,-0.00712,1e-05,1.05184]
[1778862833314,50.16,79233.4,0.1,-0.00711,1e-05,1.0501]
[1778862838349,50.16,79231.12,0.1,-0.00713,1e-05,1.05227]
[1778862843385,50.16,79227.11,0.1,-0.00716,1e-05,1.0561]
[1778862848419,50.16,79231.14,0.1,-0.00713,1e-05,1.05225]
[1778862853460,50.16,79237.22,0.1,-0.00708,1e-05,1.04647]
[1778862857486,50.16,79254.72,0.1,-0.00695,1e-05,1.02996]
[1778862862524,50.16,79264.13,0.1,-0.00688,1e-05,1.02117]
[1778862867557,50.16,79269.04,0.1,-0.00685,1e-05,1.01662]
[1778862872593,50.16,79270.15,0.1,-0.00683,1e-05,1.01409]
[1778862877627,50.16,79281.75,0.1,-0.00675,1e-05,1.00341]
[1778862882663,50.16,79286.13,0.1,-0.00672,1e-05,0.9994]
[1778862887698,50.16,79289.46,0.1,-0.00669,1e-05,0.99636]
[1778862892734,50.16,79286.35,0.1,-0.00672,1e-05,0.9992]
[1778862897772,50.16,79283.52,0.1,-0.00674,1e-05,1.00178]
[1778862902806,50.16,79273.99,0.1,-0.0068,1e-05,1.01054]
[1778862907841,50.16,79261.53,0.1,-0.00689,1e-05,1.02209]
[1778862912876,50.16,79263.64,0.1,-0.00688,1e-05,1.02012]
[1778862917914,50.16,79250.23,0.1,-0.00697,1e-05,1.03265]
[1778862923310,50.16,79251.5,0.1,-0.00697,1e-05,1.03146]
[1778862928988,50.16,79248.16,0.1,-0.00699,1e-05,1.0346]
[1778862934025,50.16,79238.81,0.1,-0.00705,1e-05,1.04189]
[1778862939060,50.16,79238.1,0.1,-0.00705,1e-05,1.04257]
[1778862944095,50.16,79234.21,0.1,-0.00708,1e-05,1.04626]
[1778862949130,50.16,79235.37,0.1,-0.00707,1e-05,1.04515]
[1778862954165,50.16,79235.5,0.1,-0.00707,1e-05,1.04503]
[1778862959201,50.16,79232.91,0.1,-0.00709,1e-05,1.04749]
[1778862964235,50.16,79232.62,0.1,-0.00709,1e-05,1.04777]
[1778862969271,50.16,79237.97,0.1,-0.00705,1e-05,1.04269]
[1778862974305,50.16,79239.92,0.1,-0.00704,1e-05,1.04084]
[1778862979340,50.16,79241.65,0.1,-0.00703,1e-05,1.03921]
[1778862984375,50.16,79239.6,0.1,-0.00704,1e-05,1.04115]
[1778862989410,50.16,79239.34,0.1,-0.00704,1e-05,1.04139]
[1778862994445,50.16,79230.79,0.1,-0.0071,1e-05,1.04797]
[1778862999480,50.16,79235.1,0.1,-0.00707,1e-05,1.04388]
[1778863004515,50.16,79249.32,0.1,-0.00696,1e-05,1.03047]
[1778863009556,50.16,79250.89,0.1,-0.00695,1e-05,1.029]
[1778863012572,50.16,79235.19,0.1,-0.00707,1e-05,1.04379]
[1778863017609,50.16,79231.43,0.1,-0.00709,1e-05,1.04736]
[1778863022645,50.16,79230.28,0.1,-0.0071,1e-05,1.04846]
[1778863027680,50.16,79224.34,0.1,-0.00715,1e-05,1.05412]
[1778863032717,50.16,79210.05,0.1,-0.00725,1e-05,1.06786]
[1778863037751,50.16,79214.51,0.1,-0.00722,1e-05,1.06355]
[1778863042788,50.16,79226.75,0.1,-0.00713,1e-05,1.05182]
[1778863047821,50.16,79228.16,0.1,-0.00712,1e-05,1.05047]
[1778863052855,50.16,79237.24,0.1,-0.00704,1e-05,1.04032]
[1778863057890,50.16,79237.71,0.1,-0.00704,1e-05,1.03988]
[1778863062926,50.16,79247.86,0.1,-0.00696,1e-05,1.03032]
[1778863067964,50.16,79255.73,0.1,-0.00691,1e-05,1.02296]
[1778863072997,50.16,79264.34,0.1,-0.00684,1e-05,1.01496]
[1778863078035,50.16,79261.35,0.1,-0.00686,1e-05,1.01773]
[1778863083070,50.16,79259.07,0.1,-0.00688,1e-05,1.01985]
[1778863088106,50.16,79252.84,0.1,-0.00693,1e-05,1.02566]
[1778863093140,50.16,79249.28,0.1,-0.00695,1e-05,1.02899]
[1778863098175,50.16,79250.45,0.1,-0.00694,1e-05,1.02789]
[1778863103210,50.16,79247.91,0.1,-0.00696,1e-05,1.03027]
[1778863108244,50.16,79245.0,0.1,-0.00698,1e-05,1.033]
[1778863113286,50.16,79230.35,0.1,-0.00708,1e-05,1.04532]
[1778863118321,50.16,79222.06,0.1,-0.00714,1e-05,1.05321]
[1778863124749,50.16,79221.75,0.1,-0.00714,1e-05,1.05351]
[1778863130406,50.16,79217.08,0.1,-0.00718,1e-05,1.05798]
[1778863135441,50.16,79206.77,0.1,-0.00726,1e-05,1.06791]
[1778863140474,50.16,79205.99,0.1,-0.00726,1e-05,1.06866]
[1778863145512,50.16,79216.48,0.1,-0.00718,1e-05,1.05856]
[1778863150546,50.16,79223.25,0.1,-0.00713,1e-05,1.05208]
[1778863155581,50.16,79224.17,0.1,-0.00713,1e-05,1.0512]
[1778863160620,50.16,79230.43,0.1,-0.00708,1e-05,1.04524]
[1778863165652,50.16,79236.28,0.1,-0.00704,1e-05,1.0397]
[1778863170687,50.16,79231.97,0.1,-0.00707,1e-05,1.04378]
[1778863175722,50.16,79231.59,0.1,-0.00706,1e-05,1.04261]
[1778863180757,50.16,79231.0,0.1,-0.00707,1e-05,1.04316]
[1778863185794,50.16,79232.29,0.1,-0.00706,1e-05,1.04194]
[1778863190830,50.16,79232.58,0.1,-0.00705,1e-05,1.04167]
[1778863195862,50.16,79236.11,0.1,-0.00703,1e-05,1.03833]
[1778863200907,50.16,79235.9,0.1,-0.00703,1e-05,1.03853]
[1778863205934,50.16,79222.83,0.1,-0.00713,1e-05,1.05094]
[1778863210969,50.16,79223.31,0.1,-0.00712,1e-05,1.05048]
[1778863216004,50.16,79222.94,0.1,-0.00713,1e-05,1.05083]
[1778863221039,50.16,79224.06,0.1,-0.00712,1e-05,1.04976]
[1778863226074,50.16,79228.67,0.1,-0.00708,1e-05,1.04538]
[1778863231112,50.16,79245.42,0.1,-0.00695,1e-05,1.02805]
[1778863236147,50.16,79252.41,0.1,-0.0069,1e-05,1.02152]
[1778863241182,50.16,79261.07,0.1,-0.00684,1e-05,1.01348]
[1778863246217,50.16,79264.2,0.1,-0.00681,1e-05,1.01058]
[1778863251254,50.16,79267.45,0.1,-0.00679,1e-05,1.00759]
[1778863256290,50.16,79269.73,0.1,-0.00678,1e-05,1.00549]
[1778863261328,50.16,79265.01,0.1,-0.00681,1e-05,1.00984]
[1778863266360,50.16,79265.57,0.1,-0.0068,1e-05,1.00932]
[1778863271394,50.16,79266.97,0.1,-0.00679,1e-05,1.00803]
[1778863276429,50.16,79267.53,0.1,-0.00679,1e-05,1.00751]
[1778863281465,50.16,79268.11,0.1,-0.00679,1e-05,1.00698]
[1778863286499,50.16,79268.47,0.1,-0.00678,1e-05,1.00665]
[1778863291534,50.16,79262.03,0.1,-0.00682,1e-05,1.01109]
[1778863296570,50.16,79249.41,0.1,-0.00691,1e-05,1.0228]
[1778863301603,50.16,79243.55,0.1,-0.00695,1e-05,1.02828]
[1778863306639,50.16,79234.57,0.1,-0.00702,1e-05,1.03673]
[1778863311674,50.16,79229.79,0.1,-0.00705,1e-05,1.04125]
[1778863316709,50.16,79224.99,0.1,-0.00709,1e-05,1.0458]
[1778863321744,50.16,79226.77,0.1,-0.00708,1e-05,1.04411]
[1778863326782,50.16,79219.52,0.1,-0.00713,1e-05,1.05101]
[1778863331816,50.16,79221.77,0.1,-0.00711,1e-05,1.04886]
[1778863336851,50.16,79221.4,0.1,-0.00712,1e-05,1.04922]
[1778863341886,50.16,79220.76,0.1,-0.00712,1e-05,1.04983]
[1778863346925,50.16,79221.58,0.1,-0.00712,1e-05,1.04904]
[1778863352969,50.16,79222.05,0.1,-0.0071,1e-05,1.04706]
[1778863358004,50.16,79219.84,0.1,-0.00712,1e-05,1.04916]
[1778863365052,50.16,79219.66,0.1,-0.00712,1e-05,1.04933]
[1778863370093,50.16,79225.43,0.1,-0.00708,1e-05,1.04384]
[1778863375125,50.16,79221.98,0.1,-0.0071,1e-05,1.04712]
[1778863380160,50.16,79218.84,0.1,-0.00713,1e-05,1.05012]
[1778863385197,50.16,79213.54,0.1,-0.00717,1e-05,1.05518]
[1778863390232,50.16,79210.43,0.1,-0.00719,1e-05,1.05816]
[1778863395267,50.16,79213.4,0.1,-0.00717,1e-05,1.05532]
[1778863400302,50.16,79221.17,0.1,-0.00711,1e-05,1.04789]
[1778863405336,50.16,79219.89,0.1,-0.00712,1e-05,1.04911]
[1778863410373,50.16,79214.76,0.1,-0.00716,1e-05,1.05401]
[1778863415407,50.16,79212.55,0.1,-0.00716,1e-05,1.05458]
[1778863421448,50.16,79210.95,0.1,-0.00717,1e-05,1.05612]
[1778863426484,50.16,79210.1,0.1,-0.00718,1e-05,1.05693]
[1778863431519,50.16,79209.02,0.1,-0.00719,1e-05,1.05797]
[1778863436937,50.16,79207.16,0.1,-0.0072,1e-05,1.05975]
[1778863442599,50.16,79206.53,0.1,-0.00721,1e-05,1.06036]
[1778863447634,50.16,79206.31,0.1,-0.00721,1e-05,1.06057]
[1778863452671,50.16,79216.56,0.1,-0.00713,1e-05,1.05075]
[1778863457706,50.16,79211.73,0.1,-0.00717,1e-05,1.05537]
[1778863462739,50.16,79209.21,0.1,-0.00719,1e-05,1.05779]
[1778863467775,50.16,79209.31,0.1,-0.00719,1e-05,1.05769]
[1778863472808,50.16,79205.3,0.1,-0.00721,1e-05,1.05999]
[1778863477844,50.16,79204.58,0.1,-0.00721,1e-05,1.06068]
[1778863482879,50.16,79203.77,0.1,-0.00722,1e-05,1.06146]
[1778863487914,50.16,79207.59,0.1,-0.00719,1e-05,1.05779]
[1778863492949,50.16,79208.6,0.1,-0.00718,1e-05,1.05682]
[1778863497984,50.16,79217.0,0.1,-0.00712,1e-05,1.04879]
[1778863503019,50.16,79221.74,0.1,-0.00708,1e-05,1.04427]
[1778863509062,50.16,79232.55,0.1,-0.007,1e-05,1.03405]
[1778863515106,50.16,79231.81,0.1,-0.00701,1e-05,1.03475]
[1778863520138,50.16,79224.63,0.1,-0.00706,1e-05,1.04153]
[1778863525174,50.16,79219.0,0.1,-0.0071,1e-05,1.04688]
[1778863530209,50.16,79207.29,0.1,-0.00719,1e-05,1.05808]
[1778863535244,50.16,79207.59,0.1,-0.00718,1e-05,1.05624]
[1778863540282,50.16,79198.53,0.1,-0.00725,1e-05,1.06496]
[1778863545318,50.16,79196.09,0.1,-0.00727,1e-05,1.06732]
[1778863550353,50.16,79190.11,0.1,-0.00731,1e-05,1.07312]
[1778863555387,50.16,79190.39,0.1,-0.00731,1e-05,1.07285]
[1778863560422,50.16,79195.99,0.1,-0.00727,1e-05,1.06742]
[1778863565461,50.16,79179.93,0.1,-0.00739,1e-05,1.08305]
[1778863570493,50.16,79172.22,0.1,-0.00745,1e-05,1.09063]
[1778863575528,50.16,79169.93,0.1,-0.00747,1e-05,1.09289]
[1778863580563,50.16,79171.55,0.1,-0.00745,1e-05,1.09129]
[1778863585615,50.16,79159.04,0.1,-0.00755,1e-05,1.10368]
[1778863590643,50.16,79161.6,0.1,-0.00753,1e-05,1.10114]
[1778863596692,50.16,79143.98,0.1,-0.00766,1e-05,1.11715]
[1778863597699,50.16,79121.73,0.1,-0.00784,1e-05,1.13971]
[1778863602734,50.16,79106.25,0.1,-0.00796,1e-05,1.15564]
[1778863608147,50.16,79097.05,0.1,-0.00804,1e-05,1.16519]
[1778863613811,50.16,79102.59,0.1,-0.00799,1e-05,1.15943]
[1778863618846,50.16,79112.39,0.1,-0.00791,1e-05,1.1493]
[1778863623899,50.16,79115.88,0.1,-0.00789,1e-05,1.14571]
[1778863628965,50.16,79125.18,0.1,-0.00781,1e-05,1.13619]
[1778863633999,50.16,79124.76,0.1,-0.00781,1e-05,1.13662]
[1778863637022,50.16,79141.23,0.1,-0.00768,1e-05,1.11991]
[1778863642058,50.16,79149.21,0.1,-0.00762,1e-05,1.1119]
[1778863647093,50.16,79151.78,0.1,-0.0076,1e-05,1.10932]
[1778863652129,50.16,79148.58,0.1,-0.00761,1e-05,1.11092]
[1778863657163,50.16,79159.58,0.1,-0.00753,1e-05,1.09995]
[1778863662198,50.16,79163.59,0.1,-0.00749,1e-05,1.09597]
[1778863667232,50.16,79165.74,0.1,-0.00748,1e-05,1.09385]
[1778863671265,50.16,79188.18,0.1,-0.00731,1e-05,1.07186]
[1778863676300,50.16,79206.45,0.1,-0.00717,1e-05,1.05423]
[1778863678648,50.16,79231.82,0.1,-0.00698,1e-05,1.03016]
[1778863681336,50.16,79250.99,0.1,-0.00684,1e-05,1.01228]
[1778863686391,50.16,79266.76,0.1,-0.00673,1e-05,0.99777]
[1778863691416,50.16,79257.2,0.1,-0.0068,1e-05,1.00654]
[1778863696453,50.16,79259.78,0.1,-0.00678,1e-05,1.00417]
[1778863701487,50.16,79268.02,0.1,-0.00672,1e-05,0.99661]
[1778863704511,50.16,79287.02,0.1,-0.00659,1e-05,0.97938]
[1778863707532,50.16,79264.45,0.1,-0.00674,1e-05,0.99988]
[1778863712568,50.16,79258.15,0.1,-0.00678,1e-05,1.00417]
[1778863717603,50.16,79261.53,0.1,-0.00676,1e-05,1.00106]
[1778863722639,50.16,79263.14,0.1,-0.00674,1e-05,0.99959]
[1778863724655,50.16,79247.49,0.1,-0.00686,1e-05,1.01401]
[1778863729689,50.16,79239.23,0.1,-0.00692,1e-05,1.0217]
[1778863734724,50.16,79245.76,0.1,-0.00687,1e-05,1.01562]
[1778863739760,50.16,79231.52,0.1,-0.00697,1e-05,1.02892]
[1778863744794,50.16,79234.58,0.1,-0.00695,1e-05,1.02605]
[1778863749844,50.16,79235.06,0.1,-0.00695,1e-05,1.0256]
[1778863756896,50.16,79235.3,0.1,-0.00694,1e-05,1.02537]
[1778863761930,50.16,79229.93,0.1,-0.00698,1e-05,1.03041]
[1778863766965,50.16,79221.9,0.1,-0.00704,1e-05,1.03798]
[1778863772000,50.16,79223.16,0.1,-0.00702,1e-05,1.03526]
[1778863778042,50.16,79224.89,0.1,-0.00701,1e-05,1.03363]
[1778863783077,50.16,79226.19,0.1,-0.007,1e-05,1.0324]
[1778863788112,50.16,79224.82,0.1,-0.00701,1e-05,1.03369]
[1778863793148,50.16,79227.22,0.1,-0.00699,1e-05,1.03143]
[1778863798181,50.16,79230.91,0.1,-0.00697,1e-05,1.02797]
[1778863803218,50.16,79231.99,0.1,-0.00696,1e-05,1.02695]
[1778863808253,50.16,79239.87,0.1,-0.0069,1e-05,1.01959]
[1778863813293,50.16,79239.44,0.1,-0.0069,1e-05,1.01999]
[1778863818322,50.16,79240.43,0.1,-0.0069,1e-05,1.01907]
[1778863823357,50.16,79244.04,0.1,-0.00687,1e-05,1.01571]
[1778863828392,50.16,79251.92,0.1,-0.00681,1e-05,1.00841]
[1778863833427,50.16,79254.4,0.1,-0.00679,1e-05,1.00462]
[1778863838462,50.16,79247.47,0.1,-0.00684,1e-05,1.01102]
[1778863845512,50.16,79253.74,0.1,-0.00679,1e-05,1.00523]
[1778863853567,50.16,79252.08,0.1,-0.0068,1e-05,1.00676]
[1778863858604,50.16,79234.98,0.1,-0.00693,1e-05,1.02263]
[1778863863639,50.16,79236.25,0.1,-0.00692,1e-05,1.02145]
[1778863868686,50.16,79242.24,0.1,-0.00687,1e-05,1.01587]
[1778863873714,50.16,79243.7,0.1,-0.00686,1e-05,1.01451]
[1778863878745,50.16,79234.26,0.1,-0.00693,1e-05,1.02331]
[1778863883787,50.16,79235.06,0.1,-0.00693,1e-05,1.02256]
[1778863888821,50.16,79243.54,0.1,-0.00686,1e-05,1.01466]
[1778863893855,50.16,79248.64,0.1,-0.00682,1e-05,1.00843]
[1778863898891,50.16,79250.85,0.1,-0.0068,1e-05,1.00639]
[1778863903926,50.16,79248.33,0.1,-0.00682,1e-05,1.00872]
[1778863906949,50.16,79228.18,0.1,-0.00697,1e-05,1.02748]
[1778863911982,50.16,79231.59,0.1,-0.00694,1e-05,1.02428]
[1778863917018,50.16,79229.4,0.1,-0.00696,1e-05,1.02634]
[1778863922054,50.16,79223.64,0.1,-0.007,1e-05,1.03175]
[1778863928095,50.16,79222.35,0.1,-0.00701,1e-05,1.03296]
[1778863933130,50.16,79215.11,0.1,-0.00706,1e-05,1.03981]
[1778863938165,50.16,79214.01,0.1,-0.00707,1e-05,1.04085]
[1778863943200,50.16,79211.25,0.1,-0.00709,1e-05,1.04347]
[1778863949247,50.16,79209.11,0.1,-0.00711,1e-05,1.04551]
[1778863954279,50.16,79212.6,0.1,-0.00707,1e-05,1.04065]
[1778863959314,50.16,79210.59,0.1,-0.00709,1e-05,1.04256]
[1778863965356,50.16,79209.99,0.1,-0.00709,1e-05,1.04313]
[1778863970703,50.16,79181.04,0.1,-0.00731,1e-05,1.07095]
[1778863977440,50.16,79182.15,0.1,-0.0073,1e-05,1.06987]
[1778863982474,50.16,79179.11,0.1,-0.00732,1e-05,1.07283]
[1778863987510,50.16,79172.58,0.1,-0.00737,1e-05,1.0792]
[1778863988517,50.16,79143.27,0.1,-0.0076,1e-05,1.10819]
[1778863993552,50.16,79132.37,0.1,-0.00769,1e-05,1.11914]
[1778863998590,50.16,79134.99,0.1,-0.00767,1e-05,1.1165]
[1778864003632,50.16,79137.72,0.1,-0.00764,1e-05,1.11375]
[1778864008667,50.16,79151.77,0.1,-0.00753,1e-05,1.09972]
[1778864011694,50.16,79163.13,0.1,-0.00743,1e-05,1.08689]
[1778864016724,50.16,79178.76,0.1,-0.00731,1e-05,1.0716]
[1778864021757,50.16,79187.05,0.1,-0.00725,1e-05,1.06356]
[1778864026798,50.16,79190.99,0.1,-0.00722,1e-05,1.05976]
[1778864031833,50.16,79189.06,0.1,-0.00724,1e-05,1.06162]
[1778864036867,50.16,79197.52,0.1,-0.00717,1e-05,1.05348]
[1778864041902,50.16,79194.1,0.1,-0.0072,1e-05,1.05677]
[1778864046938,50.16,79200.61,0.1,-0.00715,1e-05,1.05053]
[1778864051971,50.16,79200.35,0.1,-0.00715,1e-05,1.05077]
[1778864058016,50.16,79200.48,0.1,-0.00715,1e-05,1.05065]
[1778864063049,50.16,79203.71,0.1,-0.00713,1e-05,1.04756]
[1778864068084,50.16,79194.27,0.1,-0.0072,1e-05,1.0566]
[1778864073119,50.16,79185.62,0.1,-0.00725,1e-05,1.06338]
[1778864078153,50.16,79178.92,0.1,-0.0073,1e-05,1.06987]
[1778864083189,50.16,79176.27,0.1,-0.00732,1e-05,1.07245]
[1778864087221,50.16,79193.98,0.1,-0.00719,1e-05,1.05533]
[1778864092252,50.16,79184.6,0.1,-0.00726,1e-05,1.06437]
[1778864097288,50.16,79177.12,0.1,-0.00732,1e-05,1.07162]
[1778864102323,50.16,79179.75,0.1,-0.0073,1e-05,1.06907]
[1778864107357,50.16,79183.66,0.1,-0.00727,1e-05,1.06528]
[1778864112397,50.16,79185.48,0.1,-0.00725,1e-05,1.06352]
[1778864117428,50.16,79189.75,0.1,-0.00722,1e-05,1.0594]
[1778864122464,50.16,79196.56,0.1,-0.00717,1e-05,1.05285]
[1778864127498,50.16,79200.72,0.1,-0.00714,1e-05,1.04887]
[1778864132534,50.16,79201.43,0.1,-0.00712,1e-05,1.04665]
[1778864137568,50.16,79203.13,0.1,-0.00711,1e-05,1.04503]
[1778864142603,50.16,79202.19,0.1,-0.00712,1e-05,1.04592]
[1778864147638,50.16,79200.51,0.1,-0.00713,1e-05,1.04752]
[1778864153680,50.16,79203.97,0.1,-0.0071,1e-05,1.04423]
[1778864158720,50.16,79206.28,0.1,-0.00709,1e-05,1.04203]
[1778864159726,50.16,79224.77,0.1,-0.00695,1e-05,1.02458]
[1778864164757,50.16,79227.58,0.1,-0.00693,1e-05,1.02195]
[1778864169793,50.16,79231.09,0.1,-0.0069,1e-05,1.01868]
[1778864177862,50.16,79238.89,0.1,-0.00685,1e-05,1.01143]
[1778864185927,50.16,79238.98,0.1,-0.00685,1e-05,1.01134]
[1778864190966,50.16,79243.09,0.1,-0.00682,1e-05,1.00754]
[1778864196001,50.16,79234.05,0.1,-0.00687,1e-05,1.01441]
[1778864202331,50.16,79231.03,0.1,-0.0069,1e-05,1.01722]
[1778864208086,50.16,79234.4,0.1,-0.00687,1e-05,1.01408]
[1778864213119,50.16,79235.63,0.1,-0.00686,1e-05,1.01294]
[1778864218156,50.16,79245.0,0.1,-0.00679,1e-05,1.00428]
[1778864223190,50.16,79233.24,0.1,-0.00688,1e-05,1.01516]
[1778864228227,50.16,79229.79,0.1,-0.0069,1e-05,1.01837]
[1778864233262,50.16,79232.57,0.1,-0.00688,1e-05,1.01578]
[1778864238297,50.16,79235.1,0.1,-0.00687,1e-05,1.01343]
[1778864243332,50.16,79237.23,0.1,-0.00685,1e-05,1.01146]
[1778864248369,50.16,79236.61,0.1,-0.00685,1e-05,1.01203]
[1778864253404,50.16,79235.82,0.1,-0.00685,1e-05,1.01125]
[1778864258439,50.16,79237.31,0.1,-0.00684,1e-05,1.00987]
[1778864263474,50.16,79237.13,0.1,-0.00684,1e-05,1.01004]
[1778864268509,50.16,79237.93,0.1,-0.00684,1e-05,1.0093]
[1778864273544,50.16,79242.02,0.1,-0.00681,1e-05,1.00552]
[1778864278578,50.16,79237.29,0.1,-0.00684,1e-05,1.00989]
[1778864283615,50.16,79235.9,0.1,-0.00685,1e-05,1.01118]
[1778864288650,50.16,79247.22,0.1,-0.00677,1e-05,1.00073]
[1778864293687,50.16,79246.75,0.1,-0.00677,1e-05,1.00117]
[1778864298729,50.16,79233.27,0.1,-0.00687,1e-05,1.01362]
[1778864303757,50.16,79223.4,0.1,-0.00694,1e-05,1.02282]
[1778864308793,50.16,79220.13,0.1,-0.00696,1e-05,1.02589]
[1778864313829,50.16,79221.05,0.1,-0.00695,1e-05,1.0235]
[1778864318868,50.16,79220.11,0.1,-0.00695,1e-05,1.02438]
[1778864323904,50.16,79222.12,0.1,-0.00694,1e-05,1.0225]
[1778864328939,50.16,79225.26,0.1,-0.00692,1e-05,1.01956]
[1778864333974,50.16,79227.58,0.1,-0.0069,1e-05,1.0174]
[1778864340025,50.16,79227.85,0.1,-0.0069,1e-05,1.01715]
[1778864345052,50.16,79223.35,0.1,-0.00693,1e-05,1.02135]
[1778864350088,50.16,79225.82,0.1,-0.00691,1e-05,1.01904]
[1778864355129,50.16,79229.64,0.1,-0.00689,1e-05,1.01548]
[1778864360164,50.16,79228.76,0.1,-0.00689,1e-05,1.0163]
[1778864365196,50.16,79230.92,0.1,-0.00688,1e-05,1.01429]
[1778864370233,50.16,79231.07,0.1,-0.00687,1e-05,1.01415]
[1778864375270,50.16,79230.42,0.1,-0.00687,1e-05,1.01324]
[1778864380302,50.16,79242.48,0.1,-0.00678,1e-05,1.00209]
[1778864385337,50.16,79243.63,0.1,-0.00677,1e-05,1.00103]
[1778864390374,50.16,79247.29,0.1,-0.00675,1e-05,0.99767]
[1778864395408,50.16,79248.17,0.1,-0.00674,1e-05,0.99687]
[1778864400442,50.16,79246.68,0.1,-0.00675,1e-05,0.99823]
[1778864403463,50.16,79230.31,0.1,-0.00687,1e-05,1.01334]
[1778864408498,50.16,79221.47,0.1,-0.00693,1e-05,1.02158]
[1778864413533,50.16,79223.4,0.1,-0.00692,1e-05,1.01978]
[1778864418569,50.16,79217.56,0.1,-0.00696,1e-05,1.02525]
[1778864423605,50.16,79208.83,0.1,-0.00703,1e-05,1.03346]
[1778864428641,50.16,79204.0,0.1,-0.00706,1e-05,1.03803]
[1778864433947,50.16,79214.62,0.1,-0.00697,1e-05,1.02648]
[1778864439717,50.16,79217.81,0.1,-0.00695,1e-05,1.02349]
[1778864444752,50.16,79208.23,0.1,-0.00702,1e-05,1.03249]
[1778864449787,50.16,79213.84,0.1,-0.00698,1e-05,1.02721]
[1778864454822,50.16,79213.49,0.1,-0.00698,1e-05,1.02754]
[1778864459858,50.16,79208.84,0.1,-0.00702,1e-05,1.03192]
[1778864464893,50.16,79207.7,0.1,-0.00703,1e-05,1.03299]
[1778864469928,50.16,79201.53,0.1,-0.00707,1e-05,1.03883]
[1778864474965,50.16,79188.72,0.1,-0.00717,1e-05,1.05105]
[1778864480000,50.16,79181.89,0.1,-0.00722,1e-05,1.05761]
[1778864484298,50.16,79201.93,0.1,-0.00707,1e-05,1.03846]
[1778864490070,50.16,79210.85,0.1,-0.007,1e-05,1.03002]
[1778864495105,50.16,79221.14,0.1,-0.00692,1e-05,1.01885]
[1778864500140,50.16,79237.63,0.1,-0.0068,1e-05,1.00355]
[1778864505178,50.16,79237.0,0.1,-0.0068,1e-05,1.00413]
[1778864510214,50.16,79226.26,0.1,-0.00688,1e-05,1.01408]
[1778864515249,50.16,79221.34,0.1,-0.00692,1e-05,1.01866]
[1778864520288,50.16,79215.98,0.1,-0.00695,1e-05,1.02368]
[1778864525319,50.16,79203.85,0.1,-0.00704,1e-05,1.0351]
[1778864530354,50.16,79201.52,0.1,-0.00706,1e-05,1.0373]
[1778864535389,50.16,79193.55,0.1,-0.00712,1e-05,1.04488]
[1778864540424,50.16,79193.71,0.1,-0.00712,1e-05,1.04473]
[1778864545460,50.16,79195.21,0.1,-0.00711,1e-05,1.0433]
[1778864550494,50.16,79210.1,0.1,-0.007,1e-05,1.0292]
[1778864556537,50.16,79199.03,0.1,-0.00707,1e-05,1.03812]
[1778864562582,50.16,79198.28,0.1,-0.00708,1e-05,1.03884]
[1778864567617,50.16,79209.83,0.1,-0.00699,1e-05,1.02792]
[1778864573661,50.16,79215.71,0.1,-0.00695,1e-05,1.0224]
[1778864578694,50.16,79218.07,0.1,-0.00693,1e-05,1.0202]
[1778864583729,50.16,79220.34,0.1,-0.00691,1e-05,1.01808]
[1778864588764,50.16,79209.86,0.1,-0.00699,1e-05,1.02789]
[1778864593799,50.16,79205.23,0.1,-0.00702,1e-05,1.03226]
[1778864598834,50.16,79187.42,0.1,-0.00716,1e-05,1.04919]
[1778864605146,50.16,79184.55,0.1,-0.00718,1e-05,1.05194]
[1778864613939,50.16,79184.37,0.1,-0.00717,1e-05,1.05055]
[1778864619987,50.16,79183.08,0.1,-0.00718,1e-05,1.05179]
[1778864625286,50.16,79183.99,0.1,-0.00717,1e-05,1.05092]
[1778864632066,50.16,79183.3,0.1,-0.00718,1e-05,1.05158]
[1778864639115,50.16,79180.32,0.1,-0.0072,1e-05,1.05444]
[1778864644151,50.16,79178.48,0.1,-0.00721,1e-05,1.05621]
[1778864649185,50.16,79173.35,0.1,-0.00725,1e-05,1.06116]
[1778864654220,50.16,79174.71,0.1,-0.00724,1e-05,1.05985]
[1778864659255,50.16,79179.22,0.1,-0.00721,1e-05,1.0555]
[1778864664290,50.16,79180.31,0.1,-0.0072,1e-05,1.05445]
[1778864665570,50.16,79198.31,0.1,-0.00706,1e-05,1.03727]
[1778864671341,50.16,79207.79,0.1,-0.00698,1e-05,1.02678]
[1778864676375,50.16,79200.11,0.1,-0.00704,1e-05,1.03402]
[1778864681411,50.16,79204.34,0.1,-0.00701,1e-05,1.03003]
[1778864686446,50.16,79204.74,0.1,-0.00701,1e-05,1.02965]
[1778864691481,50.16,79189.74,0.1,-0.00712,1e-05,1.04387]
[1778864696516,50.16,79193.64,0.1,-0.00709,1e-05,1.04016]
[1778864701551,50.16,79197.84,0.1,-0.00706,1e-05,1.03617]
[1778864706586,50.16,79199.34,0.1,-0.00705,1e-05,1.03475]
[1778864711621,50.16,79214.43,0.1,-0.00694,1e-05,1.02055]
[1778864716660,50.16,79215.38,0.1,-0.00693,1e-05,1.01967]
[1778864721696,50.16,79217.65,0.1,-0.00691,1e-05,1.01755]
[1778864726732,50.16,79209.37,0.1,-0.00697,1e-05,1.0253]
[1778864731766,50.16,79205.05,0.1,-0.00699,1e-05,1.02783]
[1778864736801,50.16,79189.92,0.1,-0.00711,1e-05,1.04215]
[1778864741835,50.16,79187.46,0.1,-0.00712,1e-05,1.04449]
[1778864746873,50.16,79188.94,0.1,-0.00711,1e-05,1.04308]
[1778864751907,50.16,79199.57,0.1,-0.00703,1e-05,1.033]
[1778864756942,50.16,79204.7,0.1,-0.007,1e-05,1.02816]
[1778864761982,50.16,79209.65,0.1,-0.00696,1e-05,1.0235]
[1778864767020,50.16,79229.39,0.1,-0.00682,1e-05,1.00513]
[1778864772064,50.16,79262.23,0.1,-0.00659,1e-05,0.97519]
[1778864777099,50.16,79265.66,0.1,-0.00656,1e-05,0.9721]
[1778864782148,50.16,79284.25,0.1,-0.00643,1e-05,0.95553]
[1778864783152,50.16,79302.05,0.1,-0.00631,1e-05,0.93989]
[1778864788182,50.16,79304.36,0.1,-0.0063,1e-05,0.93788]
[1778864793217,50.16,79295.91,0.1,-0.00634,1e-05,0.94382]
[1778864796497,50.16,79277.53,0.1,-0.00647,1e-05,0.96003]
[1778864802280,50.16,79277.99,0.1,-0.00647,1e-05,0.95962]
[1778864806568,50.16,79258.74,0.1,-0.0066,1e-05,0.97685]
[1778864812354,50.16,79254.21,0.1,-0.00663,1e-05,0.98095]
[1778864817389,50.16,79251.8,0.1,-0.00665,1e-05,0.98313]
[1778864822424,50.16,79256.08,0.1,-0.00662,1e-05,0.97925]
[1778864827459,50.16,79256.21,0.1,-0.00662,1e-05,0.97914]
[1778864832494,50.16,79254.59,0.1,-0.00663,1e-05,0.9806]
[1778864837532,50.16,79265.72,0.1,-0.00655,1e-05,0.97058]
[1778864842570,50.16,79262.51,0.1,-0.00657,1e-05,0.97346]
[1778864847602,50.16,79248.04,0.1,-0.00667,1e-05,0.98654]
[1778864852637,50.16,79255.91,0.1,-0.00661,1e-05,0.97793]
[1778864857679,50.16,79262.58,0.1,-0.00656,1e-05,0.97192]
[1778864862712,50.16,79264.87,0.1,-0.00655,1e-05,0.96987]
[1778864867745,50.16,79263.24,0.1,-0.00656,1e-05,0.97133]
[1778864872780,50.16,79258.53,0.1,-0.00659,1e-05,0.97557]
[1778864874801,50.16,79241.97,0.1,-0.00671,1e-05,0.99058]
[1778864879831,50.16,79228.53,0.1,-0.0068,1e-05,1.00291]
[1778864884870,50.16,79226.75,0.1,-0.00682,1e-05,1.00455]
[1778864889901,50.16,79227.11,0.1,-0.00681,1e-05,1.00422]
[1778864894935,50.16,79234.24,0.1,-0.00676,1e-05,0.99766]
[1778864907275,50.16,79234.19,0.1,-0.00676,1e-05,0.9977]
[1778864913063,50.16,79231.86,0.1,-0.00677,1e-05,0.99834]
[1778864918098,50.16,79242.14,0.1,-0.0067,1e-05,0.98893]
[1778864924141,50.16,79241.51,0.1,-0.0067,1e-05,0.98951]
[1778864929175,50.16,79243.91,0.1,-0.00668,1e-05,0.98732]
[1778864934212,50.16,79243.05,0.1,-0.00669,1e-05,0.9881]
[1778864939246,50.16,79246.51,0.1,-0.00667,1e-05,0.98496]
[1778864944282,50.16,79254.55,0.1,-0.00661,1e-05,0.97768]
[1778864949317,50.16,79256.87,0.1,-0.00659,1e-05,0.97558]
[1778864954352,50.16,79257.37,0.1,-0.00659,1e-05,0.97513]
[1778864959387,50.16,79246.92,0.1,-0.00666,1e-05,0.98458]
[1778864964424,50.16,79241.86,0.1,-0.0067,1e-05,0.98919]
[1778864969458,50.16,79236.81,0.1,-0.00673,1e-05,0.9938]
[1778864971472,50.16,79248.92,0.1,-0.00664,1e-05,0.98129]
[1778864976507,50.16,79239.92,0.1,-0.0067,1e-05,0.98947]
[1778864981542,50.16,79235.42,0.1,-0.00673,1e-05,0.99358]
[1778864986577,50.16,79233.12,0.1,-0.00675,1e-05,0.99568]
[1778864991611,50.16,79231.74,0.1,-0.00676,1e-05,0.99695]
[1778864996648,50.16,79229.33,0.1,-0.00678,1e-05,0.99917]
[1778865001683,50.16,79239.36,0.1,-0.00671,1e-05,0.98998]
[1778865006718,50.16,79233.21,0.1,-0.00675,1e-05,0.9956]
[1778865009739,50.16,79217.87,0.1,-0.00686,1e-05,1.00975]
[1778865012760,50.16,79235.58,0.1,-0.00673,1e-05,0.99343]
[1778865018069,50.16,79233.95,0.1,-0.00675,1e-05,0.99492]
[1778865023840,50.16,79235.75,0.1,-0.00673,1e-05,0.99328]
[1778865028874,50.16,79241.12,0.1,-0.00669,1e-05,0.98837]
[1778865033909,50.16,79240.55,0.1,-0.00669,1e-05,0.9874]
[1778865038944,50.16,79244.99,0.1,-0.00666,1e-05,0.98336]
[1778865043983,50.16,79237.58,0.1,-0.00671,1e-05,0.99011]
[1778865049020,50.16,79229.7,0.1,-0.00677,1e-05,0.99732]
[1778865054053,50.16,79217.05,0.1,-0.00686,1e-05,1.009]
[1778865059088,50.16,79215.5,0.1,-0.00687,1e-05,1.01044]
[1778865064122,50.16,79221.85,0.1,-0.00682,1e-05,1.00455]
[1778865069157,50.16,79221.8,0.1,-0.00682,1e-05,1.0046]
[1778865074194,50.16,79226.87,0.1,-0.00679,1e-05,0.99992]
[1778865079227,50.16,79232.61,0.1,-0.00674,1e-05,0.99465]
[1778865084263,50.16,79231.72,0.1,-0.00675,1e-05,0.99547]
[1778865089297,50.16,79234.09,0.1,-0.00673,1e-05,0.9933]
[1778865094332,50.16,79234.42,0.1,-0.00672,1e-05,0.9915]
[1778865099370,50.16,79243.2,0.1,-0.00666,1e-05,0.9835]
[1778865104402,50.16,79243.82,0.1,-0.00666,1e-05,0.98294]
[1778865109437,50.16,79238.23,0.1,-0.0067,1e-05,0.98802]
[1778865114472,50.16,79230.93,0.1,-0.00675,1e-05,0.99469]
[1778865119508,50.16,79230.02,0.1,-0.00675,1e-05,0.99553]
[1778865124543,50.16,79227.28,0.1,-0.00677,1e-05,0.99804]
[1778865129582,50.16,79225.72,0.1,-0.00678,1e-05,0.99948]
[1778865134617,50.16,79238.12,0.1,-0.0067,1e-05,0.98812]
[1778865139652,50.16,79243.83,0.1,-0.00666,1e-05,0.98293]
[1778865144687,50.16,79244.68,0.1,-0.00665,1e-05,0.98216]
[1778865150729,50.16,79248.52,0.1,-0.00662,1e-05,0.97868]
[1778865155764,50.16,79254.05,0.1,-0.00657,1e-05,0.97221]
[1778865160799,50.16,79257.78,0.1,-0.00655,1e-05,0.96887]
[1778865165834,50.16,79259.26,0.1,-0.00654,1e-05,0.96754]
[1778865170870,50.16,79251.63,0.1,-0.00659,1e-05,0.97439]
[1778865175905,50.16,79247.51,0.1,-0.00662,1e-05,0.97811]
[1778865180939,50.16,79245.68,0.1,-0.00663,1e-05,0.97977]
[1778865185974,50.16,79240.92,0.1,-0.00667,1e-05,0.98408]
[1778865189317,50.16,79218.14,0.1,-0.00683,1e-05,1.00496]
[1778865194036,50.16,79200.79,0.1,-0.00696,1e-05,1.02112]
[1778865199387,50.16,79201.67,0.1,-0.00695,1e-05,1.02029]
[1778865205110,50.16,79200.81,0.1,-0.00695,1e-05,1.0211]
[1778865210145,50.16,79188.67,0.1,-0.00704,1e-05,1.03253]
[1778865215182,50.16,79190.16,0.1,-0.00702,1e-05,1.02958]
[1778865220216,50.16,79178.86,0.1,-0.00711,1e-05,1.0403]
[1778865225252,50.16,79180.33,0.1,-0.0071,1e-05,1.0389]
[1778865230286,50.16,79176.8,0.1,-0.00712,1e-05,1.04226]
[1778865235322,50.16,79175.34,0.1,-0.00713,1e-05,1.04365]
[1778865240355,50.16,79175.35,0.1,-0.00713,1e-05,1.04364]
[1778865245391,50.16,79178.79,0.1,-0.00711,1e-05,1.04036]
[1778865250429,50.16,79182.51,0.1,-0.00708,1e-05,1.03682]
[1778865255462,50.16,79176.12,0.1,-0.00713,1e-05,1.04291]
[1778865261505,50.16,79174.44,0.1,-0.00714,1e-05,1.04451]
[1778865266540,50.16,79173.41,0.1,-0.00715,1e-05,1.0455]
[1778865271576,50.16,79171.74,0.1,-0.00715,1e-05,1.04554]
[1778865276611,50.16,79178.29,0.1,-0.0071,1e-05,1.03929]
[1778865281647,50.16,79188.54,0.1,-0.00703,1e-05,1.02957]
[1778865286683,50.16,79192.04,0.1,-0.007,1e-05,1.02627]
[1778865291718,50.16,79196.67,0.1,-0.00697,1e-05,1.02192]
[1778865296754,50.16,79209.08,0.1,-0.00687,1e-05,1.01033]
[1778865301788,50.16,79209.95,0.1,-0.00687,1e-05,1.00952]
[1778865306822,50.16,79211.02,0.1,-0.00686,1e-05,1.00853]
[1778865311858,50.16,79212.58,0.1,-0.00685,1e-05,1.00708]
[1778865316894,50.16,79218.87,0.1,-0.0068,1e-05,1.00127]
[1778865321933,50.16,79219.41,0.1,-0.0068,1e-05,1.00077]
[1778865326965,50.16,79219.54,0.1,-0.0068,1e-05,1.00065]
[1778865332000,50.16,79221.83,0.1,-0.00677,1e-05,0.99704]
[1778865337035,50.16,79225.03,0.1,-0.00675,1e-05,0.9941]
[1778865342070,50.16,79234.56,0.1,-0.00668,1e-05,0.98539]
[1778865347106,50.16,79230.57,0.1,-0.00671,1e-05,0.98903]
[1778865352146,50.16,79229.74,0.1,-0.00672,1e-05,0.98979]
[1778865357179,50.16,79228.9,0.1,-0.00672,1e-05,0.99056]
[1778865362211,50.16,79226.85,0.1,-0.00674,1e-05,0.99243]
[1778865367246,50.16,79231.95,0.1,-0.0067,1e-05,0.98777]
[1778865372281,50.16,79230.28,0.1,-0.00671,1e-05,0.9893]
[1778865377316,50.16,79231.71,0.1,-0.0067,1e-05,0.98799]
[1778865382352,50.16,79235.96,0.1,-0.00667,1e-05,0.98412]
[1778865387386,50.16,79234.46,0.1,-0.00668,1e-05,0.98548]
[1778865392421,50.16,79227.22,0.1,-0.00672,1e-05,0.99059]
[1778865397456,50.16,79227.31,0.1,-0.00672,1e-05,0.99051]
[1778865402491,50.16,79216.81,0.1,-0.0068,1e-05,1.00015]
[1778865407526,50.16,79214.66,0.1,-0.00681,1e-05,1.00213]
[1778865412566,50.16,79215.54,0.1,-0.00681,1e-05,1.00132]
[1778865417597,50.16,79209.06,0.1,-0.00685,1e-05,1.00732]
[1778865422633,50.16,79205.08,0.1,-0.00688,1e-05,1.01101]
[1778865428675,50.16,79204.49,0.1,-0.00689,1e-05,1.01156]
[1778865433721,50.16,79205.44,0.1,-0.00688,1e-05,1.01068]
[1778865438746,50.16,79196.81,0.1,-0.00694,1e-05,1.01873]
[1778865443782,50.16,79189.37,0.1,-0.007,1e-05,1.02571]
[1778865448816,50.16,79193.05,0.1,-0.00697,1e-05,1.02225]
[1778865453851,50.16,79195.76,0.1,-0.00694,1e-05,1.01818]
[1778865458886,50.16,79196.23,0.1,-0.00694,1e-05,1.01774]
[1778865463924,50.16,79196.4,0.1,-0.00694,1e-05,1.01759]
[1778865468956,50.16,79188.52,0.1,-0.00699,1e-05,1.02498]
[1778865474007,50.16,79189.97,0.1,-0.00698,1e-05,1.02362]
[1778865479032,50.16,79189.27,0.1,-0.00699,1e-05,1.02427]
[1778865484071,50.16,79195.42,0.1,-0.00694,1e-05,1.0185]
[1778865489109,50.16,79200.43,0.1,-0.00691,1e-05,1.01382]
[1778865491439,50.16,79183.33,0.1,-0.00703,1e-05,1.02987]
[1778865497173,50.16,79180.59,0.1,-0.00705,1e-05,1.03247]
[1778865502208,50.16,79185.15,0.1,-0.00702,1e-05,1.02816]
[1778865507243,50.16,79183.77,0.1,-0.00703,1e-05,1.02946]
[1778865512278,50.16,79187.16,0.1,-0.00699,1e-05,1.02472]
[1778865517313,50.16,79188.1,0.1,-0.00699,1e-05,1.02384]
[1778865522352,50.16,79189.27,0.1,-0.00698,1e-05,1.02274]
[1778865527383,50.16,79192.85,0.1,-0.00695,1e-05,1.01938]
[1778865532419,50.16,79200.27,0.1,-0.0069,1e-05,1.01245]
[1778865538460,50.16,79201.89,0.1,-0.00689,1e-05,1.01094]
[1778865543497,50.16,79202.6,0.1,-0.00688,1e-05,1.01028]
[1778865545509,50.16,79187.4,0.1,-0.00699,1e-05,1.0245]
[1778865550544,50.16,79186.07,0.1,-0.007,1e-05,1.02575]
[1778865556586,50.16,79183.28,0.1,-0.00702,1e-05,1.02838]
[1778865561621,50.16,79194.41,0.1,-0.00694,1e-05,1.01792]
[1778865566657,50.16,79199.57,0.1,-0.0069,1e-05,1.0131]
[1778865571691,50.16,79203.27,0.1,-0.00687,1e-05,1.00814]
[1778865576726,50.16,79209.43,0.1,-0.00682,1e-05,1.00243]
[1778865581764,50.16,79216.87,0.1,-0.00677,1e-05,0.99557]
[1778865586796,50.16,79219.79,0.1,-0.00675,1e-05,0.9929]
[1778865591832,50.16,79220.71,0.1,-0.00674,1e-05,0.99205]
[1778865596872,50.16,79221.09,0.1,-0.00674,1e-05,0.9917]
[1778865601904,50.16,79221.54,0.1,-0.00674,1e-05,0.99129]
[1778865606939,50.16,79217.29,0.1,-0.00677,1e-05,0.99519]
[1778865611975,50.16,79210.87,0.1,-0.00681,1e-05,1.0011]
[1778865617011,50.16,79213.85,0.1,-0.00679,1e-05,0.99835]
[1778865622360,50.16,79213.82,0.1,-0.00679,1e-05,0.99838]
[1778865628091,50.16,79203.94,0.1,-0.00686,1e-05,1.00751]
[1778865633123,50.16,79207.58,0.1,-0.00683,1e-05,1.00263]
[1778865634129,50.16,79226.51,0.1,-0.00669,1e-05,0.98526]
[1778865639164,50.16,79231.43,0.1,-0.00665,1e-05,0.98078]
[1778865644199,50.16,79229.33,0.1,-0.00667,1e-05,0.98269]
[1778865649238,50.16,79227.75,0.1,-0.00668,1e-05,0.98413]
[1778865654274,50.16,79220.63,0.1,-0.00673,1e-05,0.99062]
[1778865659310,50.16,79219.67,0.1,-0.00674,1e-05,0.9915]
[1778865664346,50.16,79221.21,0.1,-0.00673,1e-05,0.99009]
[1778865669380,50.16,79218.58,0.1,-0.00675,1e-05,0.9925]
[1778865674422,50.16,79219.14,0.1,-0.00674,1e-05,0.99199]
[1778865679467,50.16,79219.6,0.1,-0.00674,1e-05,0.99157]
[1778865684501,50.16,79213.44,0.1,-0.00678,1e-05,0.99722]
[1778865689535,50.16,79213.54,0.1,-0.00678,1e-05,0.99713]
[1778865694569,50.16,79214.15,0.1,-0.00677,1e-05,0.99506]
[1778865699604,50.16,79201.09,0.1,-0.00686,1e-05,1.00712]
[1778865704639,50.16,79204.84,0.1,-0.00684,1e-05,1.00365]
[1778865709674,50.16,79208.94,0.1,-0.00681,1e-05,0.99986]
[1778865714712,50.16,79214.36,0.1,-0.00677,1e-05,0.99487]
[1778865719744,50.16,79213.54,0.1,-0.00677,1e-05,0.99562]
[1778865724779,50.16,79212.67,0.1,-0.00678,1e-05,0.99642]
[1778865729819,50.16,79214.01,0.1,-0.00677,1e-05,0.99519]
[1778865735860,50.16,79217.55,0.1,-0.00674,1e-05,0.99194]
[1778865740894,50.16,79217.4,0.1,-0.00674,1e-05,0.99208]
[1778865745929,50.16,79219.96,0.1,-0.00673,1e-05,0.98974]
[1778865750964,50.16,79227.15,0.1,-0.00668,1e-05,0.98318]
[1778865755999,50.16,79227.13,0.1,-0.00667,1e-05,0.98171]
[1778865761037,50.16,79231.1,0.1,-0.00664,1e-05,0.9781]
[1778865766071,50.16,79232.06,0.1,-0.00663,1e-05,0.97724]
[1778865771108,50.16,79234.63,0.1,-0.00661,1e-05,0.97491]
[1778865776143,50.16,79236.29,0.1,-0.0066,1e-05,0.97341]
[1778865779165,50.16,79253.44,0.1,-0.00648,1e-05,0.95805]
[1778865784203,50.16,79263.21,0.1,-0.00641,1e-05,0.94939]
[1778865789285,50.16,79276.07,0.1,-0.00633,1e-05,0.93809]
[1778865794320,50.16,79276.4,0.1,-0.00633,1e-05,0.9378]
[1778865799355,50.16,79269.53,0.1,-0.00637,1e-05,0.94382]
[1778865804390,50.16,79268.06,0.1,-0.00638,1e-05,0.94511]
[1778865809425,50.16,79262.65,0.1,-0.00642,1e-05,0.94988]
[1778865814459,50.16,79264.58,0.1,-0.0064,1e-05,0.94672]
[1778865819496,50.16,79264.5,0.1,-0.0064,1e-05,0.9468]
[1778865824530,50.16,79269.53,0.1,-0.00636,1e-05,0.94237]
[1778865829566,50.16,79269.38,0.1,-0.00636,1e-05,0.9425]
[1778865834600,50.16,79268.55,0.1,-0.00637,1e-05,0.94323]
[1778865839635,50.16,79267.58,0.1,-0.00638,1e-05,0.94408]
[1778865844670,50.16,79269.99,0.1,-0.00636,1e-05,0.94197]
[1778865849705,50.16,79277.9,0.1,-0.00631,1e-05,0.93505]
[1778865854744,50.16,79281.93,0.1,-0.00628,1e-05,0.93154]
[1778865859776,50.16,79282.98,0.1,-0.00627,1e-05,0.93063]
[1778865864813,50.16,79280.97,0.1,-0.00629,1e-05,0.93238]
[1778865869848,50.16,79280.25,0.1,-0.00629,1e-05,0.933]
[1778865874880,50.16,79278.14,0.1,-0.00629,1e-05,0.9334]
[1778865877902,50.16,79298.84,0.1,-0.00616,1e-05,0.91552]
[1778865882937,50.16,79290.52,0.1,-0.00621,1e-05,0.92267]
[1778865887973,50.16,79280.31,0.1,-0.00628,1e-05,0.93151]
[1778865893008,50.16,79270.6,0.1,-0.00635,1e-05,0.93998]
[1778865898043,50.16,79270.65,0.1,-0.00635,1e-05,0.93994]
[1778865903080,50.16,79265.75,0.1,-0.00638,1e-05,0.94424]
[1778865908114,50.16,79274.14,0.1,-0.00632,1e-05,0.93689]
[1778865913149,50.16,79280.23,0.1,-0.00628,1e-05,0.93158]
[1778865918184,50.16,79290.52,0.1,-0.00621,1e-05,0.92267]
[1778865923220,50.16,79296.52,0.1,-0.00617,1e-05,0.91751]
[1778865928256,50.16,79298.06,0.1,-0.00616,1e-05,0.91619]
[1778865933290,50.16,79300.83,0.1,-0.00613,1e-05,0.9124]
[1778865938325,50.16,79297.02,0.1,-0.00616,1e-05,0.91566]
[1778865943360,50.16,79292.94,0.1,-0.00619,1e-05,0.91916]
[1778865948396,50.16,79291.93,0.1,-0.00619,1e-05,0.92003]
[1778865953431,50.16,79291.45,0.1,-0.0062,1e-05,0.92044]
[1778865958466,50.16,79290.88,0.1,-0.0062,1e-05,0.92093]
[1778865963501,50.16,79302.15,0.1,-0.00613,1e-05,0.91127]
[1778865968548,50.16,79306.81,0.1,-0.0061,1e-05,0.9073]
[1778865973579,50.16,79320.99,0.1,-0.006,1e-05,0.89532]
[1778865978614,50.16,79330.2,0.1,-0.00594,1e-05,0.8876]
[1778865983649,50.16,79329.95,0.1,-0.00595,1e-05,0.88781]
[1778865988685,50.16,79335.87,0.1,-0.00591,1e-05,0.88288]
[1778865993722,50.16,79337.2,0.1,-0.00589,1e-05,0.88039]
[1778865998758,50.16,79341.07,0.1,-0.00587,1e-05,0.87719]
[1778866003793,50.16,79354.79,0.1,-0.00578,1e-05,0.86592]
[1778866008828,50.16,79348.8,0.1,-0.00582,1e-05,0.87082]
[1778866011854,50.16,79332.2,0.1,-0.00592,1e-05,0.88455]
[1778866016889,50.16,79329.38,0.1,-0.00594,1e-05,0.8869]
[1778866021936,50.16,79322.32,0.1,-0.00599,1e-05,0.8928]
[1778866026974,50.16,79318.31,0.1,-0.00601,1e-05,0.89617]
[1778866032011,50.16,79297.1,0.1,-0.00615,1e-05,0.91417]
[1778866037042,50.16,79297.41,0.1,-0.00615,1e-05,0.91391]
[1778866042077,50.16,79295.31,0.1,-0.00616,1e-05,0.9157]
[1778866047113,50.16,79286.22,0.1,-0.00622,1e-05,0.92352]
[1778866052158,50.16,79290.39,0.1,-0.00618,1e-05,0.9185]
[1778866057185,50.16,79304.82,0.1,-0.00609,1e-05,0.90617]
[1778866062219,50.16,79329.17,0.1,-0.00593,1e-05,0.88568]
[1778866067255,50.16,79338.38,0.1,-0.00587,1e-05,0.87804]
[1778866072290,50.16,79341.52,0.1,-0.00585,1e-05,0.87544]
[1778866078333,50.16,79349.11,0.1,-0.00581,1e-05,0.8692]
[1778866083368,50.16,79366.69,0.1,-0.0057,1e-05,0.85488]
[1778866088408,50.16,79365.07,0.1,-0.00571,1e-05,0.85619]
[1778866093443,50.16,79364.32,0.1,-0.00571,1e-05,0.8568]
[1778866098477,50.16,79364.4,0.1,-0.00571,1e-05,0.85674]
[1778866103515,50.16,79372.37,0.1,-0.00566,1e-05,0.8503]
[1778866108548,50.16,79383.25,0.1,-0.0056,1e-05,0.84158]
[1778866113582,50.16,79387.03,0.1,-0.00557,1e-05,0.83724]
[1778866118617,50.16,79394.2,0.1,-0.00552,1e-05,0.83156]
[1778866123652,50.16,79396.59,0.1,-0.00551,1e-05,0.82967]
[1778866128693,50.16,79398.85,0.1,-0.00549,1e-05,0.82789]
[1778866133727,50.16,79399.14,0.1,-0.00549,1e-05,0.82766]
[1778866138761,50.16,79400.35,0.1,-0.00549,1e-05,0.82671]
[1778866143796,50.16,79400.26,0.1,-0.00549,1e-05,0.82678]
[1778866147836,50.16,79384.93,0.1,-0.00558,1e-05,0.83891]
[1778866152868,50.16,79384.4,0.1,-0.00558,1e-05,0.83933]
[1778866157904,50.16,79378.98,0.1,-0.00561,1e-05,0.84365]
[1778866162949,50.16,79374.09,0.1,-0.00564,1e-05,0.84757]
[1778866164967,50.16,79351.03,0.1,-0.00579,1e-05,0.86626]
[1778866169993,50.16,79340.21,0.1,-0.00585,1e-05,0.87515]
[1778866175031,50.16,79335.88,0.1,-0.00587,1e-05,0.87734]
[1778866180068,50.16,79328.94,0.1,-0.00592,1e-05,0.8831]
[1778866185101,50.16,79332.15,0.1,-0.0059,1e-05,0.88043]
[1778866190138,50.16,79332.14,0.1,-0.0059,1e-05,0.88044]
[1778866195171,50.16,79333.7,0.1,-0.00589,1e-05,0.87915]
[1778866200206,50.16,79329.68,0.1,-0.00591,1e-05,0.88248]
[1778866205248,50.16,79331.16,0.1,-0.0059,1e-05,0.88126]
[1778866210277,50.16,79341.69,0.1,-0.00584,1e-05,0.87255]
[1778866215322,50.16,79343.47,0.1,-0.00582,1e-05,0.87109]
[1778866220346,50.16,79343.85,0.1,-0.00582,1e-05,0.87078]
[1778866225384,50.16,79354.23,0.1,-0.00576,1e-05,0.86228]
[1778866230430,50.16,79343.03,0.1,-0.00583,1e-05,0.87145]
[1778866235465,50.16,79333.76,0.1,-0.00588,1e-05,0.87772]
[1778866239481,50.16,79350.8,0.1,-0.00577,1e-05,0.86372]
[1778866243510,50.16,79335.26,0.1,-0.00587,1e-05,0.87648]
[1778866248545,50.16,79334.7,0.1,-0.00587,1e-05,0.87694]
[1778866253578,50.16,79331.78,0.1,-0.00589,1e-05,0.87936]
[1778866258614,50.16,79331.58,0.1,-0.00589,1e-05,0.87952]
[1778866263649,50.16,79336.64,0.1,-0.00586,1e-05,0.87534]
[1778866268684,50.16,79331.4,0.1,-0.00589,1e-05,0.87967]
[1778866273721,50.16,79331.82,0.1,-0.00589,1e-05,0.87932]
[1778866278756,50.16,79333.7,0.1,-0.00588,1e-05,0.87777]
[1778866283791,50.16,79336.44,0.1,-0.00586,1e-05,0.8755]
[1778866288826,50.16,79354.32,0.1,-0.00575,1e-05,0.86085]
[1778866293862,50.16,79340.42,0.1,-0.00583,1e-05,0.87085]
[1778866299903,50.16,79349.37,0.1,-0.00577,1e-05,0.86352]
[1778866304938,50.16,79353.9,0.1,-0.00574,1e-05,0.85983]
[1778866309973,50.16,79355.42,0.1,-0.00573,1e-05,0.85859]
[1778866315011,50.16,79360.65,0.1,-0.0057,1e-05,0.85435]
[1778866320045,50.16,79357.61,0.1,-0.00572,1e-05,0.85681]
[1778866325081,50.16,79357.04,0.1,-0.00572,1e-05,0.85728]
[1778866330114,50.16,79362.24,0.1,-0.00569,1e-05,0.85307]
[1778866335149,50.16,79363.81,0.1,-0.00568,1e-05,0.8518]
[1778866341191,50.16,79357.56,0.1,-0.00572,1e-05,0.85686]
[1778866346231,50.16,79358.9,0.1,-0.00571,1e-05,0.85577]
[1778866351266,50.16,79371.56,0.1,-0.00562,1e-05,0.84422]
[1778866356301,50.16,79368.0,0.1,-0.00565,1e-05,0.84708]
[1778866362344,50.16,79368.34,0.1,-0.00564,1e-05,0.84681]
[1778866367674,50.16,79366.02,0.1,-0.00566,1e-05,0.84867]
[1778866373422,50.16,79372.42,0.1,-0.00562,1e-05,0.84354]
[1778866378459,50.16,79375.22,0.1,-0.0056,1e-05,0.8413]
[1778866383492,50.16,79370.89,0.1,-0.00563,1e-05,0.84476]
[1778866388528,50.16,79370.41,0.1,-0.00563,1e-05,0.84515]
[1778866393562,50.16,79370.24,0.1,-0.00563,1e-05,0.84528]
[1778866398601,50.16,79372.37,0.1,-0.00562,1e-05,0.84358]
[1778866403634,50.16,79372.47,0.1,-0.00562,1e-05,0.8435]
[1778866407956,50.16,79393.13,0.1,-0.00549,1e-05,0.8271]
[1778866413706,50.16,79400.54,0.1,-0.00544,1e-05,0.81997]
[1778866418739,50.16,79399.51,0.1,-0.00545,1e-05,0.82078]
[1778866423782,50.16,79399.28,0.1,-0.00545,1e-05,0.82096]
[1778866428811,50.16,79407.95,0.1,-0.0054,1e-05,0.8142]
[1778866433845,50.16,79407.53,0.1,-0.0054,1e-05,0.81453]
[1778866438883,50.16,79407.69,0.1,-0.0054,1e-05,0.8144]
[1778866443915,50.16,79411.04,0.1,-0.00538,1e-05,0.8118]
[1778866445930,50.16,79394.31,0.1,-0.00548,1e-05,0.82485]
[1778866450965,50.16,79405.63,0.1,-0.00541,1e-05,0.816]
[1778866456016,50.16,79412.35,0.1,-0.00537,1e-05,0.81079]
[1778866461035,50.16,79412.72,0.1,-0.00537,1e-05,0.8105]
[1778866466070,50.16,79418.62,0.1,-0.00534,1e-05,0.80595]
[1778866471106,50.16,79406.06,0.1,-0.0054,1e-05,0.81436]
[1778866476139,50.16,79396.67,0.1,-0.00546,1e-05,0.82168]
[1778866481176,50.16,79398.82,0.1,-0.00544,1e-05,0.82]
[1778866487221,50.16,79403.14,0.1,-0.00542,1e-05,0.81663]
[1778866492253,50.16,79401.36,0.1,-0.00543,1e-05,0.81802]
[1778866497293,50.16,79404.29,0.1,-0.00541,1e-05,0.81574]
[1778866502327,50.16,79408.86,0.1,-0.00538,1e-05,0.81219]
[1778866507367,50.16,79423.03,0.1,-0.0053,1e-05,0.80127]
[1778866512415,50.16,79421.15,0.1,-0.00531,1e-05,0.80271]
[1778866517452,50.16,79424.15,0.1,-0.0053,1e-05,0.80041]
[1778866522478,50.16,79425.13,0.1,-0.00529,1e-05,0.79966]
[1778866527515,50.16,79427.36,0.1,-0.00528,1e-05,0.79796]
[1778866532548,50.16,79419.06,0.1,-0.00532,1e-05,0.80302]
[1778866537581,50.16,79420.85,0.1,-0.00531,1e-05,0.80164]
[1778866542617,50.16,79422.54,0.1,-0.0053,1e-05,0.80035]
[1778866547652,50.16,79422.71,0.1,-0.0053,1e-05,0.80022]
[1778866552687,50.16,79409.43,0.1,-0.00537,1e-05,0.81044]
[1778866557722,50.16,79409.47,0.1,-0.00537,1e-05,0.81041]
[1778866562757,50.16,79409.83,0.1,-0.00537,1e-05,0.81013]
[1778866567792,50.16,79409.84,0.1,-0.00537,1e-05,0.81012]
[1778866572827,50.16,79409.97,0.1,-0.00537,1e-05,0.81002]
[1778866576856,50.16,79392.91,0.1,-0.00547,1e-05,0.82331]
[1778866582897,50.16,79381.09,0.1,-0.00554,1e-05,0.83262]
[1778866587932,50.16,79386.87,0.1,-0.00551,1e-05,0.82806]
[1778866595989,50.16,79388.91,0.1,-0.00549,1e-05,0.82513]
[1778866601027,50.16,79402.0,0.1,-0.00541,1e-05,0.81489]
[1778866606062,50.16,79411.26,0.1,-0.00535,1e-05,0.80772]
[1778866611097,50.16,79415.01,0.1,-0.00533,1e-05,0.80483]
[1778866616137,50.16,79421.67,0.1,-0.00529,1e-05,0.79972]
[1778866621173,50.16,79414.42,0.1,-0.00534,1e-05,0.80529]
[1778866626208,50.16,79416.13,0.1,-0.00533,1e-05,0.80397]
[1778866631243,50.16,79407.04,0.1,-0.00538,1e-05,0.81098]
[1778866637284,50.16,79406.04,0.1,-0.00538,1e-05,0.81176]
[1778866642319,50.16,79403.39,0.1,-0.0054,1e-05,0.81381]
[1778866647354,50.16,79410.14,0.1,-0.00536,1e-05,0.80859]
[1778866652390,50.16,79410.38,0.1,-0.00535,1e-05,0.8071]
[1778866657427,50.16,79412.29,0.1,-0.00534,1e-05,0.80563]
[1778866662462,50.16,79413.26,0.1,-0.00533,1e-05,0.80488]
[1778866667501,50.16,79414.02,0.1,-0.00533,1e-05,0.80429]
[1778866672532,50.16,79406.35,0.1,-0.00537,1e-05,0.81021]
[1778866677567,50.16,79404.63,0.1,-0.00538,1e-05,0.81154]
[1778866682603,50.16,79405.94,0.1,-0.00538,1e-05,0.81053]
[1778866687638,50.16,79404.24,0.1,-0.00539,1e-05,0.81185]
[1778866692675,50.16,79391.82,0.1,-0.00546,1e-05,0.82152]
[1778866697713,50.16,79373.43,0.1,-0.00557,1e-05,0.83603]
[1778866700012,50.16,79344.41,0.1,-0.00575,1e-05,0.85938]
[1778866705768,50.16,79342.24,0.1,-0.00576,1e-05,0.86114]
[1778866710082,50.16,79358.03,0.1,-0.00566,1e-05,0.84835]
[1778866712813,50.16,79368.99,0.1,-0.00559,1e-05,0.83823]
[1778866717850,50.16,79370.71,0.1,-0.00558,1e-05,0.83686]
[1778866722882,50.16,79367.14,0.1,-0.0056,1e-05,0.8397]
[1778866730221,50.16,79365.28,0.1,-0.00561,1e-05,0.84119]
[1778866735974,50.16,79366.28,0.1,-0.0056,1e-05,0.84039]
[1778866741010,50.16,79367.08,0.1,-0.0056,1e-05,0.83975]
[1778866746044,50.16,79378.39,0.1,-0.00553,1e-05,0.83077]
[1778866751081,50.16,79410.24,0.1,-0.00534,1e-05,0.8059]
[1778866756115,50.16,79420.59,0.1,-0.00528,1e-05,0.79796]
[1778866761151,50.16,79429.63,0.1,-0.00523,1e-05,0.79108]
[1778866766186,50.16,79433.01,0.1,-0.00521,1e-05,0.78852]
[1778866771222,50.16,79433.68,0.1,-0.0052,1e-05,0.78674]
[1778866776257,50.16,79431.95,0.1,-0.00521,1e-05,0.78804]
[1778866781292,50.16,79429.99,0.1,-0.00522,1e-05,0.78953]
[1778866786327,50.16,79424.14,0.1,-0.00525,1e-05,0.79397]
[1778866791362,50.16,79419.24,0.1,-0.00528,1e-05,0.7977]
[1778866796404,50.16,79421.6,0.1,-0.00527,1e-05,0.7959]
[1778866801435,50.16,79422.26,0.1,-0.00526,1e-05,0.7954]
[1778866807481,50.16,79424.7,0.1,-0.00525,1e-05,0.79354]
[1778866813520,50.16,79425.5,0.1,-0.00525,1e-05,0.79293]
[1778866818555,50.16,79421.98,0.1,-0.00527,1e-05,0.79561]
[1778866823590,50.16,79421.39,0.1,-0.00527,1e-05,0.79606]
[1778866828625,50.16,79420.89,0.1,-0.00527,1e-05,0.79644]
[1778866833662,50.16,79422.84,0.1,-0.00525,1e-05,0.79367]
[1778866838696,50.16,79419.25,0.1,-0.00527,1e-05,0.7964]
[1778866842729,50.16,79402.96,0.1,-0.00537,1e-05,0.80892]
[1778866847761,50.16,79402.53,0.1,-0.00537,1e-05,0.80925]
[1778866852797,50.16,79403.59,0.1,-0.00536,1e-05,0.80843]
[1778866857833,50.16,79399.23,0.1,-0.00539,1e-05,0.8118]
[1778866862867,50.16,79400.34,0.1,-0.00538,1e-05,0.81094]
[1778866867902,50.16,79402.15,0.1,-0.00537,1e-05,0.80954]
[1778866872939,50.16,79402.05,0.1,-0.00537,1e-05,0.80962]
[1778866878982,50.16,79403.72,0.1,-0.00536,1e-05,0.80833]
[1778866884018,50.16,79402.57,0.1,-0.00537,1e-05,0.80922]
[1778866889051,50.16,79397.69,0.1,-0.0054,1e-05,0.813]
[1778866894086,50.16,79400.25,0.1,-0.00538,1e-05,0.80971]
[1778866899121,50.16,79393.23,0.1,-0.00542,1e-05,0.81516]
[1778866904157,50.16,79392.47,0.1,-0.00542,1e-05,0.81575]
[1778866908186,50.16,79369.42,0.1,-0.00556,1e-05,0.83387]
[1778866913220,50.16,79364.89,0.1,-0.00559,1e-05,0.83748]
[1778866919262,50.16,79369.04,0.1,-0.00556,1e-05,0.83418]
[1778866924297,50.16,79365.64,0.1,-0.00558,1e-05,0.83688]
[1778866929332,50.16,79351.77,0.1,-0.00567,1e-05,0.84799]
[1778866934367,50.16,79353.11,0.1,-0.00566,1e-05,0.84691]
[1778866939402,50.16,79355.87,0.1,-0.00564,1e-05,0.84469]
[1778866944439,50.16,79345.35,0.1,-0.00571,1e-05,0.85317]
[1778866949473,50.16,79346.72,0.1,-0.0057,1e-05,0.85206]
[1778866954507,50.16,79347.35,0.1,-0.00568,1e-05,0.8502]
[1778866959546,50.16,79345.94,0.1,-0.00569,1e-05,0.85134]
[1778866964581,50.16,79347.75,0.1,-0.00568,1e-05,0.84987]
[1778866969616,50.16,79355.49,0.1,-0.00563,1e-05,0.84365]
[1778866974651,50.16,79346.6,0.1,-0.00569,1e-05,0.8508]
[1778866979686,50.16,79345.75,0.1,-0.00569,1e-05,0.85149]
[1778866984723,50.16,79347.22,0.1,-0.00569,1e-05,0.8503]
[1778866989758,50.16,79348.22,0.1,-0.00568,1e-05,0.84949]
[1778866994792,50.16,79342.57,0.1,-0.00571,1e-05,0.85406]
[1778866999828,50.16,79342.78,0.1,-0.00571,1e-05,0.85389]
[1778867004863,50.16,79349.32,0.1,-0.00567,1e-05,0.84861]
[1778867009901,50.16,79349.33,0.1,-0.00567,1e-05,0.8486]
[1778867014936,50.16,79349.29,0.1,-0.00566,1e-05,0.84728]
[1778867022263,50.16,79349.29,0.1,-0.00566,1e-05,0.84728]
[1778867028028,50.16,79347.95,0.1,-0.00567,1e-05,0.84836]
[1778867033066,50.16,79341.34,0.1,-0.00571,1e-05,0.8537]
[1778867038098,50.16,79343.96,0.1,-0.0057,1e-05,0.85158]
[1778867043134,50.16,79344.04,0.1,-0.0057,1e-05,0.85151]
[1778867048172,50.16,79345.79,0.1,-0.00569,1e-05,0.8501]
[1778867053204,50.16,79357.11,0.1,-0.00562,1e-05,0.841]
[1778867058239,50.16,79358.88,0.1,-0.00561,1e-05,0.83959]
[1778867063276,50.16,79357.79,0.1,-0.00561,1e-05,0.84046]
[1778867068310,50.16,79357.89,0.1,-0.00561,1e-05,0.84038]
[1778867073344,50.16,79357.73,0.1,-0.0056,1e-05,0.83916]
[1778867078379,50.16,79357.49,0.1,-0.00561,1e-05,0.83936]
[1778867083415,50.16,79357.58,0.1,-0.0056,1e-05,0.83928]
[1778867088449,50.16,79355.89,0.1,-0.00561,1e-05,0.84063]
[1778867093484,50.16,79356.37,0.1,-0.00561,1e-05,0.84025]
[1778867098519,50.16,79354.0,0.1,-0.00563,1e-05,0.84215]
[1778867103554,50.16,79347.4,0.1,-0.00567,1e-05,0.84745]
[1778867108589,50.16,79340.2,0.1,-0.00571,1e-05,0.85326]
[1778867113625,50.16,79349.67,0.1,-0.00565,1e-05,0.84562]
[1778867115640,50.16,79365.26,0.1,-0.00556,1e-05,0.83317]
[1778867120674,50.16,79362.06,0.1,-0.00558,1e-05,0.83571]
[1778867125709,50.16,79359.61,0.1,-0.00559,1e-05,0.83766]
[1778867130744,50.16,79362.76,0.1,-0.00557,1e-05,0.83515]
[1778867133765,50.16,79374.2,0.1,-0.0055,1e-05,0.82477]
[1778867138801,50.16,79371.46,0.1,-0.00551,1e-05,0.82693]
[1778867143836,50.16,79364.4,0.1,-0.00555,1e-05,0.83251]
[1778867148871,50.16,79362.95,0.1,-0.00556,1e-05,0.83367]
[1778867153906,50.16,79364.58,0.1,-0.00555,1e-05,0.83237]
[1778867158942,50.16,79362.18,0.1,-0.00557,1e-05,0.83428]
[1778867163976,50.16,79364.89,0.1,-0.00555,1e-05,0.83213]
[1778867169012,50.16,79369.57,0.1,-0.00552,1e-05,0.82842]
[1778867174046,50.16,79365.36,0.1,-0.00555,1e-05,0.83175]
[1778867179082,50.16,79366.38,0.1,-0.00554,1e-05,0.83095]
[1778867184118,50.16,79364.61,0.1,-0.00555,1e-05,0.83235]
[1778867189160,50.16,79362.73,0.1,-0.00556,1e-05,0.83384]
[1778867194196,50.16,79361.48,0.1,-0.00556,1e-05,0.8335]
[1778867199232,50.16,79356.23,0.1,-0.0056,1e-05,0.83767]
[1778867204267,50.16,79342.16,0.1,-0.00568,1e-05,0.84896]
[1778867209302,50.16,79343.68,0.1,-0.00567,1e-05,0.84774]
[1778867214337,50.16,79351.29,0.1,-0.00563,1e-05,0.84162]
[1778867219373,50.16,79346.11,0.1,-0.00566,1e-05,0.84578]
[1778867224407,50.16,79345.02,0.1,-0.00566,1e-05,0.84666]
[1778867229442,50.16,79345.57,0.1,-0.00566,1e-05,0.84622]
[1778867234477,50.16,79336.48,0.1,-0.00572,1e-05,0.85356]
[1778867239512,50.16,79329.1,0.1,-0.00576,1e-05,0.85956]
[1778867244547,50.16,79329.4,0.1,-0.00576,1e-05,0.85931]
[1778867249582,50.16,79336.58,0.1,-0.00572,1e-05,0.85348]
[1778867254617,50.16,79344.69,0.1,-0.00566,1e-05,0.84557]
[1778867259653,50.16,79348.54,0.1,-0.00563,1e-05,0.84248]
[1778867264688,50.16,79356.23,0.1,-0.00559,1e-05,0.83633]
[1778867269723,50.16,79361.01,0.1,-0.00556,1e-05,0.83253]
[1778867274757,50.16,79360.05,0.1,-0.00556,1e-05,0.83329]
[1778867279792,50.16,79364.45,0.1,-0.00554,1e-05,0.8298]
[1778867284826,50.16,79363.77,0.1,-0.00554,1e-05,0.83034]
[1778867289862,50.16,79361.24,0.1,-0.00556,1e-05,0.83235]
[1778867294897,50.16,79364.33,0.1,-0.00554,1e-05,0.8299]
[1778867299932,50.16,79351.22,0.1,-0.00562,1e-05,0.84033]
[1778867304967,50.16,79352.66,0.1,-0.00561,1e-05,0.83918]
[1778867310002,50.16,79346.63,0.1,-0.00565,1e-05,0.84401]
[1778867315037,50.16,79343.5,0.1,-0.00566,1e-05,0.84518]
[1778867320073,50.16,79343.18,0.1,-0.00566,1e-05,0.84543]
[1778867325106,50.16,79342.03,0.1,-0.00566,1e-05,0.84636]
[1778867330142,50.16,79328.16,0.1,-0.00575,1e-05,0.85759]
[1778867335177,50.16,79326.06,0.1,-0.00576,1e-05,0.8593]
[1778867340212,50.16,79324.36,0.1,-0.00577,1e-05,0.86069]
[1778867345249,50.16,79326.2,0.1,-0.00576,1e-05,0.85919]
[1778867350284,50.16,79323.55,0.1,-0.00578,1e-05,0.86135]
[1778867355319,50.16,79330.09,0.1,-0.00574,1e-05,0.85602]
[1778867360355,50.16,79331.14,0.1,-0.00573,1e-05,0.85516]
[1778867365390,50.16,79334.24,0.1,-0.00571,1e-05,0.85265]
[1778867370425,50.16,79342.79,0.1,-0.00566,1e-05,0.84575]
[1778867375462,50.16,79347.76,0.1,-0.00562,1e-05,0.84041]
[1778867384813,50.16,79348.19,0.1,-0.00562,1e-05,0.84006]
[1778867390570,50.16,79349.93,0.1,-0.00561,1e-05,0.83867]
[1778867395605,50.16,79356.26,0.1,-0.00557,1e-05,0.83363]
[1778867400640,50.16,79362.77,0.1,-0.00553,1e-05,0.82847]
[1778867405677,50.16,79366.21,0.1,-0.00551,1e-05,0.82575]
[1778867410711,50.16,79362.36,0.1,-0.00553,1e-05,0.82879]
[1778867415746,50.16,79372.77,0.1,-0.00547,1e-05,0.82059]
[1778867420780,50.16,79371.93,0.1,-0.00547,1e-05,0.82125]
[1778867425815,50.16,79380.83,0.1,-0.00542,1e-05,0.81429]
[1778867430849,50.16,79382.98,0.1,-0.00541,1e-05,0.81262]
[1778867435887,50.16,79370.59,0.1,-0.00547,1e-05,0.82098]
[1778867440922,50.16,79364.88,0.1,-0.00551,1e-05,0.82547]
[1778867445959,50.16,79365.16,0.1,-0.00551,1e-05,0.82525]
[1778867450992,50.16,79363.97,0.1,-0.00551,1e-05,0.82619]
[1778867456026,50.16,79364.14,0.1,-0.00551,1e-05,0.82605]
[1778867461063,50.16,79364.18,0.1,-0.00551,1e-05,0.82602]
[1778867466098,50.16,79367.94,0.1,-0.00549,1e-05,0.82306]
[1778867471130,50.16,79375.8,0.1,-0.00544,1e-05,0.8169]
[1778867476167,50.16,79365.77,0.1,-0.0055,1e-05,0.82477]
[1778867481207,50.16,79369.53,0.1,-0.00548,1e-05,0.82181]
[1778867486238,50.16,79368.42,0.1,-0.00549,1e-05,0.82268]
[1778867491276,50.16,79368.23,0.1,-0.00548,1e-05,0.8215]
[1778867496309,50.16,79365.45,0.1,-0.0055,1e-05,0.82369]
[1778867501344,50.16,79355.36,0.1,-0.00556,1e-05,0.83166]
[1778867507386,50.16,79356.49,0.1,-0.00555,1e-05,0.83077]
[1778867512426,50.16,79358.43,0.1,-0.00554,1e-05,0.82923]
[1778867517457,50.16,79360.23,0.1,-0.00553,1e-05,0.82781]
[1778867522491,50.16,79358.51,0.1,-0.00554,1e-05,0.82917]
[1778867527528,50.16,79358.38,0.1,-0.00554,1e-05,0.82927]
[1778867532560,50.16,79358.69,0.1,-0.00554,1e-05,0.82903]
[1778867537598,50.16,79355.37,0.1,-0.00556,1e-05,0.83166]
[1778867542636,50.16,79347.52,0.1,-0.0056,1e-05,0.83791]
[1778867547669,50.16,79341.77,0.1,-0.00564,1e-05,0.84251]
[1778867554727,50.16,79342.52,0.1,-0.00563,1e-05,0.84056]
[1778867559752,50.16,79343.67,0.1,-0.00562,1e-05,0.83964]
[1778867564787,50.16,79343.58,0.1,-0.00562,1e-05,0.83971]
[1778867569823,50.16,79344.24,0.1,-0.00562,1e-05,0.83918]
[1778867574858,50.16,79338.23,0.1,-0.00565,1e-05,0.844]
[1778867579892,50.16,79342.47,0.1,-0.00563,1e-05,0.8406]
[1778867584928,50.16,79343.73,0.1,-0.00562,1e-05,0.83959]
[1778867589962,50.16,79344.7,0.1,-0.00561,1e-05,0.83881]
[1778867594997,50.16,79352.44,0.1,-0.00557,1e-05,0.83264]
[1778867600035,50.16,79369.16,0.1,-0.00547,1e-05,0.81945]
[1778867605067,50.16,79371.46,0.1,-0.00545,1e-05,0.81765]
[1778867612117,50.16,79370.97,0.1,-0.00545,1e-05,0.81671]
[1778867617151,50.16,79374.74,0.1,-0.00542,1e-05,0.81377]
[1778867622187,50.16,79376.94,0.1,-0.00541,1e-05,0.81205]
[1778867627221,50.16,79376.05,0.1,-0.00542,1e-05,0.81275]
[1778867636284,50.16,79374.8,0.1,-0.00542,1e-05,0.81372]
[1778867643334,50.16,79373.28,0.1,-0.00543,1e-05,0.81491]
[1778867648371,50.16,79372.43,0.1,-0.00544,1e-05,0.81557]
[1778867653405,50.16,79369.43,0.1,-0.00546,1e-05,0.81791]
[1778867658439,50.16,79369.64,0.1,-0.00545,1e-05,0.81775]
[1778867663474,50.16,79368.46,0.1,-0.00546,1e-05,0.81867]
[1778867668509,50.16,79373.54,0.1,-0.00543,1e-05,0.8147]
[1778867674551,50.16,79377.57,0.1,-0.0054,1e-05,0.81025]
[1778867680599,50.16,79375.86,0.1,-0.00541,1e-05,0.81158]
[1778867685629,50.16,79376.94,0.1,-0.0054,1e-05,0.81074]
[1778867691672,50.16,79372.3,0.1,-0.00543,1e-05,0.81435]
[1778867697001,50.16,79371.4,0.1,-0.00544,1e-05,0.81505]
[1778867702749,50.16,79375.02,0.1,-0.00541,1e-05,0.81223]
[1778867707784,50.16,79375.29,0.1,-0.00541,1e-05,0.81202]
[1778867712821,50.16,79378.02,0.1,-0.0054,1e-05,0.8099]
[1778867717854,50.16,79383.53,0.1,-0.00536,1e-05,0.80563]
[1778867722889,50.16,79382.62,0.1,-0.00537,1e-05,0.80633]
[1778867727924,50.16,79383.94,0.1,-0.00536,1e-05,0.80531]
[1778867734973,50.16,79385.57,0.1,-0.00534,1e-05,0.80275]
[1778867740012,50.16,79387.69,0.1,-0.00533,1e-05,0.80112]
[1778867745045,50.16,79391.57,0.1,-0.00531,1e-05,0.79814]
[1778867750079,50.16,79403.82,0.1,-0.00524,1e-05,0.78879]
[1778867756121,50.16,79403.26,0.1,-0.00524,1e-05,0.78922]
[1778867761157,50.16,79407.04,0.1,-0.00522,1e-05,0.78635]
[1778867766192,50.16,79396.96,0.1,-0.00528,1e-05,0.79401]
[1778867771228,50.16,79416.34,0.1,-0.00517,1e-05,0.77933]
[1778867776262,50.16,79418.74,0.1,-0.00515,1e-05,0.77753]
[1778867781297,50.16,79425.3,0.1,-0.00512,1e-05,0.77263]
[1778867786333,50.16,79438.4,0.1,-0.00504,1e-05,0.76291]
[1778867789354,50.16,79454.1,0.1,-0.00496,1e-05,0.7514]
[1778867794388,50.16,79444.6,0.1,-0.005,1e-05,0.7571]
[1778867799424,50.16,79437.04,0.1,-0.00504,1e-05,0.76266]
[1778867804458,50.16,79438.81,0.1,-0.00503,1e-05,0.76135]
[1778867809493,50.16,79441.29,0.1,-0.00502,1e-05,0.75953]
[1778867814530,50.16,79440.35,0.1,-0.00502,1e-05,0.76022]
[1778867819566,50.16,79433.91,0.1,-0.00506,1e-05,0.76497]
[1778867824600,50.16,79432.28,0.1,-0.00507,1e-05,0.76617]
[1778867829637,50.16,79428.37,0.1,-0.00509,1e-05,0.76907]
[1778867834670,50.16,79429.65,0.1,-0.00508,1e-05,0.76812]
[1778867840716,50.16,79429.2,0.1,-0.00509,1e-05,0.76846]
[1778867843734,50.16,79411.98,0.1,-0.00518,1e-05,0.78133]
[1778867848772,50.16,79397.2,0.1,-0.00527,1e-05,0.79253]
[1778867853805,50.16,79392.97,0.1,-0.00528,1e-05,0.79447]
[1778867858839,50.16,79381.33,0.1,-0.00535,1e-05,0.8034]
[1778867863874,50.16,79376.72,0.1,-0.00538,1e-05,0.80697]
[1778867868910,50.16,79376.91,0.1,-0.00538,1e-05,0.80682]
[1778867873944,50.16,79383.42,0.1,-0.00534,1e-05,0.80179]
[1778867878979,50.16,79382.77,0.1,-0.00534,1e-05,0.80229]
[1778867884015,50.16,79381.63,0.1,-0.00535,1e-05,0.80317]
[1778867889049,50.16,79380.23,0.1,-0.00536,1e-05,0.80425]
[1778867894084,50.16,79375.4,0.1,-0.00539,1e-05,0.80799]
[1778867899121,50.16,79375.88,0.1,-0.00538,1e-05,0.80762]
[1778867904155,50.16,79376.31,0.1,-0.00538,1e-05,0.80729]
[1778867909190,50.16,79376.75,0.1,-0.00538,1e-05,0.80694]
[1778867914226,50.16,79382.97,0.1,-0.00533,1e-05,0.80083]
[1778867919260,50.16,79386.51,0.1,-0.00531,1e-05,0.79811]
[1778867924295,50.16,79384.8,0.1,-0.00532,1e-05,0.79943]
[1778867929330,50.16,79383.83,0.1,-0.00533,1e-05,0.80017]
[1778867935372,50.16,79383.24,0.1,-0.00533,1e-05,0.80063]
[1778867941414,50.16,79382.84,0.1,-0.00533,1e-05,0.80093]
[1778867946449,50.16,79395.74,0.1,-0.00526,1e-05,0.79106]
[1778867950479,50.16,79380.2,0.1,-0.00535,1e-05,0.80297]
[1778867955514,50.16,79378.58,0.1,-0.00536,1e-05,0.80422]
[1778867960549,50.16,79375.29,0.1,-0.00538,1e-05,0.80676]
[1778867965586,50.16,79378.66,0.1,-0.00536,1e-05,0.80416]
[1778867970619,50.16,79379.99,0.1,-0.00535,1e-05,0.80313]
[1778867975655,50.16,79386.49,0.1,-0.0053,1e-05,0.79683]
[1778867980690,50.16,79385.97,0.1,-0.00531,1e-05,0.79723]
[1778867985725,50.16,79385.49,0.1,-0.00531,1e-05,0.79759]
[1778867990760,50.16,79391.17,0.1,-0.00528,1e-05,0.79325]
[1778867995796,50.16,79399.6,0.1,-0.00523,1e-05,0.78683]
[1778868000848,50.16,79399.24,0.1,-0.00523,1e-05,0.78711]
[1778868005878,50.16,79397.45,0.1,-0.00524,1e-05,0.78847]
[1778868010903,50.16,79406.77,0.1,-0.00519,1e-05,0.78141]
[1778868015945,50.16,79417.12,0.1,-0.00513,1e-05,0.77365]
[1778868016953,50.16,79439.78,0.1,-0.005,1e-05,0.75687]
[1778868021998,50.16,79454.29,0.1,-0.00492,1e-05,0.7463]
[1778868027028,50.16,79454.57,0.1,-0.00492,1e-05,0.74609]
[1778868032064,50.16,79446.98,0.1,-0.00495,1e-05,0.75036]
[1778868037097,50.16,79447.74,0.1,-0.00495,1e-05,0.74981]
[1778868042131,50.16,79452.44,0.1,-0.00493,1e-05,0.7464]
[1778868047171,50.16,79448.06,0.1,-0.00495,1e-05,0.74958]
[1778868052210,50.16,79440.57,0.1,-0.00499,1e-05,0.75504]
[1778868057242,50.16,79432.68,0.1,-0.00503,1e-05,0.76084]
[1778868062278,50.16,79442.99,0.1,-0.00498,1e-05,0.75327]
[1778868067322,50.16,79453.02,0.1,-0.00492,1e-05,0.74598]
[1778868072354,50.16,79441.54,0.1,-0.00498,1e-05,0.75433]
[1778868077390,50.16,79449.67,0.1,-0.00494,1e-05,0.74841]
[1778868082424,50.16,79465.51,0.1,-0.00485,1e-05,0.73698]
[1778868087460,50.16,79471.99,0.1,-0.00482,1e-05,0.73234]
[1778868092494,50.16,79476.86,0.1,-0.00479,1e-05,0.72766]
[1778868097529,50.16,79476.05,0.1,-0.00479,1e-05,0.72823]
[1778868102564,50.16,79477.82,0.1,-0.00478,1e-05,0.72698]
[1778868107599,50.16,79461.11,0.1,-0.00487,1e-05,0.7389]
[1778868112641,50.16,79463.71,0.1,-0.00486,1e-05,0.73704]
[1778868117674,50.16,79464.43,0.1,-0.00485,1e-05,0.73652]
[1778868122710,50.16,79452.29,0.1,-0.00492,1e-05,0.74526]
[1778868127745,50.16,79450.95,0.1,-0.00493,1e-05,0.74624]
[1778868130769,50.16,79467.91,0.1,-0.00483,1e-05,0.73403]
[1778868135803,50.16,79471.53,0.1,-0.00481,1e-05,0.73145]
[1778868140838,50.16,79478.28,0.1,-0.00478,1e-05,0.72665]
[1778868145875,50.16,79476.0,0.1,-0.00479,1e-05,0.72827]
[1778868150907,50.16,79475.79,0.1,-0.00479,1e-05,0.72842]
[1778868155942,50.16,79478.5,0.1,-0.00477,1e-05,0.72528]
[1778868160977,50.16,79480.8,0.1,-0.00476,1e-05,0.72365]
[1778868166012,50.16,79482.29,0.1,-0.00475,1e-05,0.7226]
[1778868171049,50.16,79483.07,0.1,-0.00475,1e-05,0.72205]
[1778868176082,50.16,79482.38,0.1,-0.00475,1e-05,0.72254]
[1778868181119,50.16,79486.32,0.1,-0.00473,1e-05,0.71977]
[1778868186153,50.16,79493.9,0.1,-0.00469,1e-05,0.71446]
[1778868192195,50.16,79490.75,0.1,-0.00471,1e-05,0.71666]
[1778868197233,50.16,79490.27,0.1,-0.00471,1e-05,0.71699]
[1778868202268,50.16,79492.5,0.1,-0.0047,1e-05,0.71543]
[1778868207303,50.16,79491.0,0.1,-0.0047,1e-05,0.71648]
[1778868212338,50.16,79492.01,0.1,-0.00469,1e-05,0.71457]
[1778868217374,50.16,79491.09,0.1,-0.0047,1e-05,0.71522]
[1778868222408,50.16,79490.47,0.1,-0.0047,1e-05,0.71565]
[1778868227444,50.16,79495.3,0.1,-0.00467,1e-05,0.71228]
[1778868232478,50.16,79496.14,0.1,-0.00467,1e-05,0.71169]
[1778868237513,50.16,79499.32,0.1,-0.00465,1e-05,0.70948]
[1778868242548,50.16,79500.32,0.1,-0.00465,1e-05,0.70879]
[1778868247583,50.16,79489.48,0.1,-0.0047,1e-05,0.71634]
[1778868252619,50.16,79489.18,0.1,-0.00471,1e-05,0.71655]
[1778868257655,50.16,79487.17,0.1,-0.00472,1e-05,0.71796]
[1778868264703,50.16,79485.09,0.1,-0.00473,1e-05,0.71942]
[1778868269738,50.16,79485.1,0.1,-0.00473,1e-05,0.71941]
[1778868274773,50.16,79478.04,0.1,-0.00476,1e-05,0.72317]
[1778868279808,50.16,79474.8,0.1,-0.00477,1e-05,0.72547]
[1778868284843,50.16,79470.16,0.1,-0.0048,1e-05,0.72876]
[1778868289884,50.16,79468.94,0.1,-0.0048,1e-05,0.72962]
[1778868294913,50.16,79468.78,0.1,-0.00481,1e-05,0.72974]
[1778868299948,50.16,79468.08,0.1,-0.00481,1e-05,0.73024]
[1778868304984,50.16,79467.87,0.1,-0.00481,1e-05,0.73038]
[1778868310026,50.16,79460.87,0.1,-0.00485,1e-05,0.73538]
[1778868315063,50.16,79458.65,0.1,-0.00486,1e-05,0.73697]
[1778868320094,50.16,79454.41,0.1,-0.00488,1e-05,0.74002]
[1778868325135,50.16,79436.8,0.1,-0.00498,1e-05,0.7528]
[1778868327144,50.16,79419.77,0.1,-0.00507,1e-05,0.76533]
[1778868332178,50.16,79424.66,0.1,-0.00504,1e-05,0.76045]
[1778868337214,50.16,79435.94,0.1,-0.00498,1e-05,0.75217]
[1778868342252,50.16,79424.99,0.1,-0.00504,1e-05,0.76021]
[1778868347288,50.16,79432.79,0.1,-0.00499,1e-05,0.75448]
[1778868352323,50.16,79427.01,0.1,-0.00502,1e-05,0.75872]
[1778868357360,50.16,79436.48,0.1,-0.00497,1e-05,0.75178]
[1778868362394,50.16,79438.27,0.1,-0.00496,1e-05,0.75047]
[1778868367430,50.16,79425.88,0.1,-0.00503,1e-05,0.75955]
[1778868372469,50.16,79411.05,0.1,-0.00511,1e-05,0.77054]
[1778868377500,50.16,79413.34,0.1,-0.0051,1e-05,0.76884]
[1778868382536,50.16,79406.98,0.1,-0.00514,1e-05,0.77358]
[1778868387571,50.16,79406.89,0.1,-0.00514,1e-05,0.77365]
[1778868392609,50.16,79399.81,0.1,-0.00517,1e-05,0.77768]
[1778868397641,50.16,79399.49,0.1,-0.00517,1e-05,0.77792]
[1778868402677,50.16,79401.83,0.1,-0.00516,1e-05,0.77616]
[1778868407712,50.16,79410.01,0.1,-0.00511,1e-05,0.77004]
[1778868412748,50.16,79410.73,0.1,-0.00511,1e-05,0.76951]
[1778868417783,50.16,79402.89,0.1,-0.00515,1e-05,0.77537]
[1778868422818,50.16,79401.86,0.1,-0.00516,1e-05,0.77614]
[1778868427853,50.16,79402.64,0.1,-0.00515,1e-05,0.77555]
[1778868432889,50.16,79403.14,0.1,-0.00515,1e-05,0.77518]
[1778868437923,50.16,79403.31,0.1,-0.00515,1e-05,0.77505]
[1778868442960,50.16,79403.61,0.1,-0.00515,1e-05,0.77483]
[1778868447992,50.16,79407.02,0.1,-0.00513,1e-05,0.77228]
[1778868453034,50.16,79411.02,0.1,-0.0051,1e-05,0.76802]
[1778868458066,50.16,79406.91,0.1,-0.00512,1e-05,0.77108]
[1778868463104,50.16,79422.67,0.1,-0.00503,1e-05,0.7594]
[1778868468138,50.16,79423.45,0.1,-0.00503,1e-05,0.75882]
[1778868473175,50.16,79433.65,0.1,-0.00497,1e-05,0.75135]
[1778868478221,50.16,79439.24,0.1,-0.00494,1e-05,0.74727]
[1778868483257,50.16,79437.89,0.1,-0.00495,1e-05,0.74826]
[1778868488293,50.16,79427.54,0.1,-0.00501,1e-05,0.75582]
[1778868493327,50.16,79420.38,0.1,-0.00504,1e-05,0.76109]
[1778868498363,50.16,79431.46,0.1,-0.00498,1e-05,0.75295]
[1778868503399,50.16,79424.99,0.1,-0.00502,1e-05,0.75769]
[1778868508434,50.16,79423.15,0.1,-0.00503,1e-05,0.75904]
[1778868513473,50.16,79416.22,0.1,-0.00506,1e-05,0.7629]
[1778868518505,50.16,79410.39,0.1,-0.00509,1e-05,0.76722]
[1778868522825,50.16,79389.05,0.1,-0.00521,1e-05,0.78322]
[1778868528576,50.16,79393.18,0.1,-0.00519,1e-05,0.7801]
[1778868533610,50.16,79397.86,0.1,-0.00516,1e-05,0.77658]
[1778868538644,50.16,79398.66,0.1,-0.00516,1e-05,0.77598]
[1778868543679,50.16,79401.44,0.1,-0.00514,1e-05,0.7739]
[1778868548714,50.16,79414.94,0.1,-0.00507,1e-05,0.76384]
[1778868553749,50.16,79414.68,0.1,-0.00507,1e-05,0.76404]
[1778868558790,50.16,79413.11,0.1,-0.00508,1e-05,0.7652]
[1778868563829,50.16,79411.88,0.1,-0.00508,1e-05,0.76611]
[1778868568863,50.16,79414.81,0.1,-0.00507,1e-05,0.76394]
[1778868573899,50.16,79411.52,0.1,-0.00508,1e-05,0.76511]
[1778868578937,50.16,79406.32,0.1,-0.00511,1e-05,0.76898]
[1778868580948,50.16,79386.65,0.1,-0.00522,1e-05,0.78375]
[1778868585983,50.16,79386.11,0.1,-0.00522,1e-05,0.78416]
[1778868590017,50.16,79406.95,0.1,-0.0051,1e-05,0.76851]
[1778868595049,50.16,79401.67,0.1,-0.00513,1e-05,0.77245]
[1778868600083,50.16,79396.72,0.1,-0.00516,1e-05,0.77616]
[1778868605119,50.16,79385.68,0.1,-0.00522,1e-05,0.78448]
[1778868610154,50.16,79380.03,0.1,-0.00526,1e-05,0.78878]
[1778868615189,50.16,79379.24,0.1,-0.00526,1e-05,0.78938]
[1778868620224,50.16,79377.51,0.1,-0.00527,1e-05,0.7907]
[1778868625265,50.16,79383.72,0.1,-0.00524,1e-05,0.78597]
[1778868630300,50.16,79387.75,0.1,-0.00521,1e-05,0.78292]
[1778868635331,50.16,79393.14,0.1,-0.00517,1e-05,0.77756]
[1778868640366,50.16,79400.06,0.1,-0.00513,1e-05,0.77237]
[1778868645402,50.16,79404.97,0.1,-0.00511,1e-05,0.76871]
[1778868650437,50.16,79407.82,0.1,-0.00509,1e-05,0.76659]
[1778868655473,50.16,79405.87,0.1,-0.0051,1e-05,0.76804]
[1778868660506,50.16,79404.76,0.1,-0.00511,1e-05,0.76887]
[1778868665541,50.16,79398.68,0.1,-0.00514,1e-05,0.77341]
[1778868670577,50.16,79407.59,0.1,-0.00509,1e-05,0.76676]
[1778868675611,50.16,79409.24,0.1,-0.00508,1e-05,0.76553]
[1778868680653,50.16,79411.71,0.1,-0.00507,1e-05,0.7637]
[1778868685681,50.16,79415.07,0.1,-0.00505,1e-05,0.76122]
[1778868691723,50.16,79416.64,0.1,-0.00503,1e-05,0.7588]
[1778868696758,50.16,79420.26,0.1,-0.00501,1e-05,0.75613]
[1778868700786,50.16,79436.11,0.1,-0.00493,1e-05,0.74457]
[1778868705821,50.16,79436.45,0.1,-0.00492,1e-05,0.74432]
[1778868710857,50.16,79419.1,0.1,-0.00502,1e-05,0.75699]
[1778868715892,50.16,79413.87,0.1,-0.00505,1e-05,0.76084]
[1778868720928,50.16,79414.44,0.1,-0.00505,1e-05,0.76042]
[1778868724262,50.16,79436.56,0.1,-0.00492,1e-05,0.74424]
[1778868729991,50.16,79440.45,0.1,-0.0049,1e-05,0.74143]
[1778868733011,50.16,79457.04,0.1,-0.00481,1e-05,0.72953]
[1778868738069,50.16,79442.83,0.1,-0.00489,1e-05,0.73971]
[1778868743103,50.16,79442.91,0.1,-0.00489,1e-05,0.73965]
[1778868748138,50.16,79445.71,0.1,-0.00487,1e-05,0.73764]
[1778868753176,50.16,79451.51,0.1,-0.00483,1e-05,0.73225]
[1778868758209,50.16,79449.08,0.1,-0.00485,1e-05,0.73399]
[1778868763244,50.16,79451.37,0.1,-0.00484,1e-05,0.73235]
[1778868768281,50.16,79450.83,0.1,-0.00484,1e-05,0.73273]
[1778868773314,50.16,79451.54,0.1,-0.00483,1e-05,0.73223]
[1778868778349,50.16,79449.53,0.1,-0.00485,1e-05,0.73366]
[1778868783384,50.16,79448.93,0.1,-0.00485,1e-05,0.73409]
[1778868788419,50.16,79448.0,0.1,-0.00485,1e-05,0.73476]
[1778868793454,50.16,79440.7,0.1,-0.00489,1e-05,0.74001]
[1778868798489,50.16,79441.85,0.1,-0.00489,1e-05,0.73918]
[1778868803524,50.16,79440.68,0.1,-0.00489,1e-05,0.74002]
[1778868809566,50.16,79433.79,0.1,-0.00493,1e-05,0.74501]
[1778868814602,50.16,79424.93,0.1,-0.00497,1e-05,0.75021]
[1778868819636,50.16,79421.71,0.1,-0.00499,1e-05,0.75256]
[1778868824966,50.16,79401.49,0.1,-0.0051,1e-05,0.76748]
[1778868830718,50.16,79403.3,0.1,-0.00509,1e-05,0.76614]
[1778868835750,50.16,79409.87,0.1,-0.00505,1e-05,0.76127]
[1778868840787,50.16,79412.8,0.1,-0.00504,1e-05,0.7591]
[1778868845825,50.16,79420.88,0.1,-0.00499,1e-05,0.75317]
[1778868850872,50.16,79424.48,0.1,-0.00497,1e-05,0.75053]
[1778868855895,50.16,79429.51,0.1,-0.00495,1e-05,0.74687]
[1778868860930,50.16,79432.02,0.1,-0.00493,1e-05,0.74505]
[1778868865966,50.16,79427.32,0.1,-0.00496,1e-05,0.74846]
[1778868871000,50.16,79420.39,0.1,-0.00499,1e-05,0.75227]
[1778868876037,50.16,79417.25,0.1,-0.00501,1e-05,0.75457]
[1778868882079,50.16,79418.49,0.1,-0.005,1e-05,0.75366]
[1778868888121,50.16,79419.27,0.1,-0.00499,1e-05,0.75309]
[1778868893156,50.16,79420.89,0.1,-0.00499,1e-05,0.75191]
[1778868898194,50.16,79422.29,0.1,-0.00498,1e-05,0.75088]
[1778868903227,50.16,79422.29,0.1,-0.00498,1e-05,0.75088]
[1778868908262,50.16,79422.96,0.1,-0.00497,1e-05,0.75039]
[1778868913295,50.16,79425.47,0.1,-0.00496,1e-05,0.74856]
[1778868918331,50.16,79426.76,0.1,-0.00495,1e-05,0.74762]
[1778868923367,50.16,79428.67,0.1,-0.00494,1e-05,0.74623]
[1778868928407,50.16,79431.0,0.1,-0.00493,1e-05,0.74454]
[1778868933443,50.16,79429.14,0.1,-0.00493,1e-05,0.74465]
[1778868938477,50.16,79423.2,0.1,-0.00496,1e-05,0.74897]
[1778868943513,50.16,79410.61,0.1,-0.00503,1e-05,0.75819]
[1778868946534,50.16,79393.12,0.1,-0.00513,1e-05,0.77118]
[1778868951569,50.16,79387.36,0.1,-0.00517,1e-05,0.77549]
[1778868956604,50.16,79377.71,0.1,-0.00522,1e-05,0.78277]
[1778868961641,50.16,79371.18,0.1,-0.00526,1e-05,0.78773]
[1778868966674,50.16,79375.86,0.1,-0.00523,1e-05,0.78417]
[1778868971733,50.16,79377.13,0.1,-0.00522,1e-05,0.78321]
[1778868976743,50.16,79376.33,0.1,-0.00523,1e-05,0.78382]
[1778868981778,50.16,79377.04,0.1,-0.00522,1e-05,0.78328]
[1778868986817,50.16,79376.48,0.1,-0.00523,1e-05,0.7837]
[1778868993864,50.16,79377.18,0.1,-0.00521,1e-05,0.78188]
[1778868998900,50.16,79378.39,0.1,-0.00521,1e-05,0.78097]
[1778869003933,50.16,79376.22,0.1,-0.00522,1e-05,0.78261]
[1778869008968,50.16,79369.84,0.1,-0.00526,1e-05,0.78745]
[1778869014002,50.16,79368.49,0.1,-0.00527,1e-05,0.78848]
[1778869019040,50.16,79372.55,0.1,-0.00524,1e-05,0.78539]
[1778869024106,50.16,79366.65,0.1,-0.00528,1e-05,0.78989]
[1778869029140,50.16,79357.82,0.1,-0.00533,1e-05,0.79665]
[1778869034180,50.16,79363.9,0.1,-0.00529,1e-05,0.79199]
[1778869039217,50.16,79368.41,0.1,-0.00527,1e-05,0.78854]
[1778869044251,50.16,79362.34,0.1,-0.0053,1e-05,0.79318]
[1778869049286,50.16,79357.74,0.1,-0.00533,1e-05,0.79671]
[1778869054320,50.16,79352.74,0.1,-0.00535,1e-05,0.79925]
[1778869059356,50.16,79347.22,0.1,-0.00538,1e-05,0.80352]
[1778869064391,50.16,79344.79,0.1,-0.0054,1e-05,0.8054]
[1778869069427,50.16,79341.3,0.1,-0.00542,1e-05,0.80812]
[1778869073455,50.16,79322.93,0.1,-0.00553,1e-05,0.82253]
[1778869078490,50.16,79317.59,0.1,-0.00556,1e-05,0.82676]
[1778869083525,50.16,79311.14,0.1,-0.0056,1e-05,0.83189]
[1778869088563,50.16,79305.78,0.1,-0.00563,1e-05,0.83618]
[1778869093596,50.16,79302.28,0.1,-0.00565,1e-05,0.83899]
[1778869098630,50.16,79300.38,0.1,-0.00566,1e-05,0.84052]
[1778869103665,50.16,79284.96,0.1,-0.00576,1e-05,0.85301]
[1778869106938,50.16,79267.03,0.1,-0.00587,1e-05,0.86774]
[1778869110729,50.16,79238.66,0.1,-0.00606,1e-05,0.89148]
[1778869115765,50.16,79242.89,0.1,-0.00602,1e-05,0.88649]
[1778869120798,50.16,79223.18,0.1,-0.00615,1e-05,0.90323]
[1778869125834,50.16,79210.11,0.1,-0.00624,1e-05,0.91448]
[1778869130869,50.16,79214.23,0.1,-0.00621,1e-05,0.91092]
[1778869135903,50.16,79222.99,0.1,-0.00615,1e-05,0.90339]
[1778869140938,50.16,79225.29,0.1,-0.00614,1e-05,0.90143]
[1778869145973,50.16,79204.72,0.1,-0.00628,1e-05,0.91915]
[1778869147991,50.16,79186.46,0.1,-0.0064,1e-05,0.93514]
[1778869151039,50.16,79159.48,0.1,-0.00659,1e-05,0.95919]
[1778869156053,50.16,79176.28,0.1,-0.00647,1e-05,0.94415]
[1778869161086,50.16,79188.22,0.1,-0.00639,1e-05,0.93359]
[1778869166121,50.16,79197.16,0.1,-0.00633,1e-05,0.92574]
[1778869171157,50.16,79207.34,0.1,-0.00625,1e-05,0.91543]
[1778869176192,50.16,79218.75,0.1,-0.00617,1e-05,0.90559]
[1778869181228,50.16,79227.03,0.1,-0.00612,1e-05,0.89851]
[1778869186263,50.16,79216.11,0.1,-0.00619,1e-05,0.90786]
[1778869189284,50.16,79198.78,0.1,-0.00631,1e-05,0.92287]
[1778869192309,50.16,79180.62,0.1,-0.00643,1e-05,0.93882]
[1778869195327,50.16,79164.21,0.1,-0.00655,1e-05,0.95344]
[1778869200362,50.16,79166.34,0.1,-0.00653,1e-05,0.95153]
[1778869204391,50.16,79182.67,0.1,-0.00642,1e-05,0.93701]
[1778869209425,50.16,79177.44,0.1,-0.00645,1e-05,0.94164]
[1778869214473,50.16,79184.57,0.1,-0.0064,1e-05,0.93533]
[1778869219510,50.16,79178.0,0.1,-0.00645,1e-05,0.94114]
[1778869224548,50.16,79198.07,0.1,-0.00631,1e-05,0.92349]
[1778869229583,50.16,79195.77,0.1,-0.00633,1e-05,0.9255]
[1778869234617,50.16,79200.79,0.1,-0.00628,1e-05,0.91966]
[1778869239657,50.16,79204.27,0.1,-0.00626,1e-05,0.91664]
[1778869244689,50.16,79206.05,0.1,-0.00625,1e-05,0.9151]
[1778869249724,50.16,79209.33,0.1,-0.00623,1e-05,0.91226]
[1778869254761,50.16,79209.58,0.1,-0.00622,1e-05,0.91204]
[1778869259794,50.16,79210.87,0.1,-0.00622,1e-05,0.91093]
[1778869264831,50.16,79218.99,0.1,-0.00616,1e-05,0.90395]
[1778869269868,50.16,79218.78,0.1,-0.00616,1e-05,0.90413]
[1778869274900,50.16,79224.06,0.1,-0.00613,1e-05,0.89961]
[1778869279936,50.16,79234.17,0.1,-0.00606,1e-05,0.89102]
[1778869284971,50.16,79248.71,0.1,-0.00596,1e-05,0.87878]
[1778869290011,50.16,79244.0,0.1,-0.006,1e-05,0.88273]
[1778869295041,50.16,79233.09,0.1,-0.00606,1e-05,0.89051]
[1778869298356,50.16,79248.41,0.1,-0.00596,1e-05,0.87762]
[1778869304105,50.16,79253.74,0.1,-0.00592,1e-05,0.87317]
[1778869309145,50.16,79254.29,0.1,-0.00592,1e-05,0.87272]
[1778869314177,50.16,79240.14,0.1,-0.00601,1e-05,0.88456]
[1778869319211,50.16,79238.06,0.1,-0.00602,1e-05,0.88631]
[1778869324247,50.16,79236.63,0.1,-0.00603,1e-05,0.88752]
[1778869329285,50.16,79235.79,0.1,-0.00604,1e-05,0.88823]
[1778869335324,50.16,79236.0,0.1,-0.00604,1e-05,0.88805]
[1778869340359,50.16,79234.66,0.1,-0.00605,1e-05,0.88918]
[1778869345395,50.16,79239.2,0.1,-0.00602,1e-05,0.88535]
[1778869350430,50.16,79253.34,0.1,-0.00593,1e-05,0.87351]
[1778869353455,50.16,79264.35,0.1,-0.00585,1e-05,0.86299]
[1778869358791,50.16,79270.73,0.1,-0.00581,1e-05,0.85774]
[1778869364532,50.16,79274.83,0.1,-0.00578,1e-05,0.85439]
[1778869369567,50.16,79276.1,0.1,-0.00577,1e-05,0.85335]
[1778869374601,50.16,79283.46,0.1,-0.00572,1e-05,0.84736]
[1778869379636,50.16,79281.75,0.1,-0.00574,1e-05,0.84875]
[1778869384672,50.16,79280.29,0.1,-0.00574,1e-05,0.84993]
[1778869389707,50.16,79278.85,0.1,-0.00575,1e-05,0.85111]
[1778869394741,50.16,79277.78,0.1,-0.00576,1e-05,0.85198]
[1778869399073,50.16,79259.48,0.1,-0.00588,1e-05,0.86701]
[1778869404811,50.16,79260.32,0.1,-0.00587,1e-05,0.86632]
[1778869409847,50.16,79258.42,0.1,-0.00588,1e-05,0.86789]
[1778869414888,50.16,79246.69,0.1,-0.00595,1e-05,0.87624]
[1778869419917,50.16,79242.85,0.1,-0.00597,1e-05,0.87946]
[1778869424952,50.16,79241.27,0.1,-0.00599,1e-05,0.88078]
[1778869429987,50.16,79244.42,0.1,-0.00596,1e-05,0.87814]
[1778869435023,50.16,79244.79,0.1,-0.00596,1e-05,0.87783]
[1778869440058,50.16,79246.57,0.1,-0.00595,1e-05,0.87634]
[1778869444088,50.16,79270.63,0.1,-0.0058,1e-05,0.85644]
[1778869449125,50.16,79283.17,0.1,-0.00572,1e-05,0.84622]
[1778869454161,50.16,79283.55,0.1,-0.00572,1e-05,0.84591]
[1778869459196,50.16,79268.76,0.1,-0.00581,1e-05,0.85797]
[1778869467252,50.16,79268.34,0.1,-0.00581,1e-05,0.85832]
[1778869470274,50.16,79286.06,0.1,-0.0057,1e-05,0.84388]
[1778869475310,50.16,79291.44,0.1,-0.00566,1e-05,0.83818]
[1778869480345,50.16,79285.69,0.1,-0.00569,1e-05,0.84281]
[1778869485380,50.16,79279.76,0.1,-0.00573,1e-05,0.84762]
[1778869490415,50.16,79279.47,0.1,-0.00573,1e-05,0.84785]
[1778869495452,50.16,79278.29,0.1,-0.00574,1e-05,0.84881]
[1778869500485,50.16,79276.52,0.1,-0.00575,1e-05,0.85025]
[1778869505520,50.16,79275.18,0.1,-0.00576,1e-05,0.85134]
[1778869510556,50.16,79274.3,0.1,-0.00576,1e-05,0.85206]
[1778869515590,50.16,79275.11,0.1,-0.00576,1e-05,0.8514]
[1778869520625,50.16,79274.54,0.1,-0.00576,1e-05,0.85186]
[1778869524654,50.16,79250.96,0.1,-0.00591,1e-05,0.87128]
[1778869527676,50.16,79232.35,0.1,-0.00603,1e-05,0.88687]
[1778869532711,50.16,79231.51,0.1,-0.00603,1e-05,0.88616]
[1778869537745,50.16,79222.33,0.1,-0.00609,1e-05,0.89393]
[1778869542780,50.16,79221.14,0.1,-0.0061,1e-05,0.89495]
[1778869547816,50.16,79210.77,0.1,-0.00617,1e-05,0.90381]
[1778869552854,50.16,79220.65,0.1,-0.0061,1e-05,0.89536]
[1778869554865,50.16,79236.79,0.1,-0.006,1e-05,0.88172]
[1778869560198,50.16,79240.85,0.1,-0.00597,1e-05,0.87831]
[1778869565943,50.16,79255.85,0.1,-0.00587,1e-05,0.86583]
[1778869570977,50.16,79263.43,0.1,-0.00582,1e-05,0.85958]
[1778869576032,50.16,79264.61,0.1,-0.00582,1e-05,0.85861]
[1778869581058,50.16,79252.02,0.1,-0.0059,1e-05,0.869]
[1778869586094,50.16,79252.82,0.1,-0.00589,1e-05,0.86834]
[1778869591135,50.16,79252.38,0.1,-0.00589,1e-05,0.8673]
[1778869596168,50.16,79246.83,0.1,-0.00592,1e-05,0.87191]
[1778869601200,50.16,79243.51,0.1,-0.00594,1e-05,0.87468]
[1778869606235,50.16,79237.13,0.1,-0.00598,1e-05,0.88002]
[1778869611272,50.16,79238.47,0.1,-0.00598,1e-05,0.87889]
[1778869616308,50.16,79243.84,0.1,-0.00594,1e-05,0.8744]
[1778869621342,50.16,79254.37,0.1,-0.00587,1e-05,0.86566]
[1778869626377,50.16,79252.34,0.1,-0.00589,1e-05,0.86734]
[1778869631412,50.16,79249.98,0.1,-0.0059,1e-05,0.86929]
[1778869636447,50.16,79251.79,0.1,-0.00589,1e-05,0.86779]
[1778869641482,50.16,79250.5,0.1,-0.0059,1e-05,0.86886]
[1778869646518,50.16,79237.55,0.1,-0.00598,1e-05,0.87967]
[1778869651552,50.16,79234.76,0.1,-0.00599,1e-05,0.88059]
[1778869656587,50.16,79234.81,0.1,-0.00599,1e-05,0.88055]
[1778869661624,50.16,79236.67,0.1,-0.00598,1e-05,0.87899]
[1778869666656,50.16,79241.19,0.1,-0.00595,1e-05,0.87521]
[1778869671693,50.16,79227.89,0.1,-0.00604,1e-05,0.88638]
[1778869676730,50.16,79225.82,0.1,-0.00605,1e-05,0.88813]
[1778869681774,50.16,79213.0,0.1,-0.00613,1e-05,0.89902]
[1778869686808,50.16,79208.28,0.1,-0.00617,1e-05,0.90306]
[1778869691845,50.16,79208.86,0.1,-0.00616,1e-05,0.90257]
[1778869692852,50.16,79225.11,0.1,-0.00605,1e-05,0.88873]
[1778869697887,50.16,79235.98,0.1,-0.00598,1e-05,0.87957]
[1778869702922,50.16,79243.37,0.1,-0.00593,1e-05,0.87339]
[1778869707957,50.16,79250.17,0.1,-0.00589,1e-05,0.86774]
[1778869712991,50.16,79249.4,0.1,-0.00589,1e-05,0.86698]
[1778869718028,50.16,79246.6,0.1,-0.0059,1e-05,0.8693]
[1778869723063,50.16,79251.47,0.1,-0.00587,1e-05,0.86526]
[1778869728101,50.16,79250.23,0.1,-0.00588,1e-05,0.86629]
[1778869733134,50.16,79252.17,0.1,-0.00587,1e-05,0.86468]
[1778869738170,50.16,79253.17,0.1,-0.00586,1e-05,0.86386]
[1778869743204,50.16,79242.21,0.1,-0.00593,1e-05,0.87295]
[1778869744211,50.16,79226.78,0.1,-0.00603,1e-05,0.88589]
[1778869749246,50.16,79222.23,0.1,-0.00606,1e-05,0.88974]
[1778869754285,50.16,79230.46,0.1,-0.00601,1e-05,0.88279]
[1778869759320,50.16,79228.64,0.1,-0.00602,1e-05,0.88432]
[1778869764355,50.16,79225.1,0.1,-0.00604,1e-05,0.88731]
[1778869769390,50.16,79222.23,0.1,-0.00606,1e-05,0.88974]
[1778869774425,50.16,79218.33,0.1,-0.00608,1e-05,0.89162]
[1778869779460,50.16,79218.55,0.1,-0.00608,1e-05,0.89143]
[1778869784497,50.16,79222.68,0.1,-0.00605,1e-05,0.88794]
[1778869789530,50.16,79222.05,0.1,-0.00605,1e-05,0.88847]
[1778869794565,50.16,79216.41,0.1,-0.00609,1e-05,0.89325]
[1778869799600,50.16,79217.66,0.1,-0.00608,1e-05,0.89219]
[1778869804635,50.16,79215.63,0.1,-0.0061,1e-05,0.89391]
[1778869809671,50.16,79212.46,0.1,-0.00612,1e-05,0.89661]
[1778869814706,50.16,79219.68,0.1,-0.00607,1e-05,0.89048]
[1778869819744,50.16,79217.49,0.1,-0.00609,1e-05,0.89233]
[1778869821757,50.16,79196.6,0.1,-0.00622,1e-05,0.91023]
[1778869826794,50.16,79203.75,0.1,-0.00618,1e-05,0.90407]
[1778869832132,50.16,79203.54,0.1,-0.00617,1e-05,0.90281]
[1778869837869,50.16,79204.47,0.1,-0.00616,1e-05,0.90201]
[1778869842905,50.16,79203.87,0.1,-0.00617,1e-05,0.90252]
[1778869847942,50.16,79203.52,0.1,-0.00617,1e-05,0.90282]
[1778869852978,50.16,79212.82,0.1,-0.00611,1e-05,0.89488]
[1778869858012,50.16,79210.56,0.1,-0.00612,1e-05,0.8968]
[1778869863052,50.16,79208.94,0.1,-0.00613,1e-05,0.89818]
[1778869868088,50.16,79201.87,0.1,-0.00618,1e-05,0.90424]
[1778869872427,50.16,79172.9,0.1,-0.00638,1e-05,0.92942]
[1778869876145,50.16,79153.06,0.1,-0.00652,1e-05,0.94701]
[1778869881179,50.16,79167.21,0.1,-0.00642,1e-05,0.93444]
[1778869886214,50.16,79165.55,0.1,-0.00643,1e-05,0.93591]
[1778869891253,50.16,79163.47,0.1,-0.00643,1e-05,0.93627]
[1778869896284,50.16,79151.29,0.1,-0.00652,1e-05,0.9471]
[1778869901319,50.16,79156.81,0.1,-0.00648,1e-05,0.94218]
[1778869906356,50.16,79155.16,0.1,-0.00649,1e-05,0.94365]
[1778869911391,50.16,79147.57,0.1,-0.00654,1e-05,0.95043]
[1778869916424,50.16,79145.12,0.1,-0.00656,1e-05,0.95263]
[1778869921459,50.16,79135.48,0.1,-0.00663,1e-05,0.96132]
[1778869926494,50.16,79134.23,0.1,-0.00664,1e-05,0.96245]
[1778869931531,50.16,79133.19,0.1,-0.00665,1e-05,0.96339]
[1778869936565,50.16,79130.78,0.1,-0.00666,1e-05,0.96558]
[1778869941602,50.16,79134.16,0.1,-0.00664,1e-05,0.96251]
[1778869946635,50.16,79130.18,0.1,-0.00667,1e-05,0.96613]
[1778869951670,50.16,79133.94,0.1,-0.00663,1e-05,0.9612]
[1778869956705,50.16,79137.8,0.1,-0.0066,1e-05,0.95772]
[1778869961741,50.16,79135.24,0.1,-0.00662,1e-05,0.96003]
[1778869966775,50.16,79131.0,0.1,-0.00665,1e-05,0.96387]
[1778869971819,50.16,79129.98,0.1,-0.00666,1e-05,0.96479]
[1778869976854,50.16,79133.54,0.1,-0.00663,1e-05,0.96157]
[1778869981890,50.16,79136.49,0.1,-0.00661,1e-05,0.9589]
[1778869986924,50.16,79136.35,0.1,-0.00661,1e-05,0.95902]
[1778869991956,50.16,79139.08,0.1,-0.00659,1e-05,0.95656]
[1778869996995,50.16,79136.56,0.1,-0.00661,1e-05,0.95884]
[1778870002030,50.16,79128.93,0.1,-0.00667,1e-05,0.96575]
[1778870007068,50.16,79118.11,0.1,-0.00675,1e-05,0.97562]
[1778870012105,50.16,79117.68,0.1,-0.00674,1e-05,0.97449]
[1778870017137,50.16,79126.12,0.1,-0.00668,1e-05,0.96679]
[1778870020160,50.16,79109.86,0.1,-0.0068,1e-05,0.98168]
[1778870023494,50.16,79125.86,0.1,-0.00668,1e-05,0.96703]
[1778870029224,50.16,79138.09,0.1,-0.00659,1e-05,0.95595]
[1778870034256,50.16,79143.34,0.1,-0.00655,1e-05,0.95123]
[1778870039291,50.16,79129.22,0.1,-0.00665,1e-05,0.96397]
[1778870044326,50.16,79121.32,0.1,-0.00671,1e-05,0.97116]
[1778870048356,50.16,79137.23,0.1,-0.0066,1e-05,0.95673]
[1778870053725,50.16,79151.8,0.1,-0.00649,1e-05,0.94366]
[1778870059432,50.16,79152.43,0.1,-0.00649,1e-05,0.9431]
[1778870064466,50.16,79153.9,0.1,-0.00648,1e-05,0.94179]
[1778870069502,50.16,79154.84,0.1,-0.00647,1e-05,0.94096]
[1778870074543,50.16,79157.78,0.1,-0.00644,1e-05,0.93686]
[1778870079572,50.16,79171.2,0.1,-0.00635,1e-05,0.92504]
[1778870084607,50.16,79176.38,0.1,-0.00631,1e-05,0.9205]
[1778870089642,50.16,79179.22,0.1,-0.00629,1e-05,0.91803]
[1778870094680,50.16,79183.32,0.1,-0.00627,1e-05,0.91446]
[1778870099717,50.16,79182.05,0.1,-0.00628,1e-05,0.91557]
[1778870104753,50.16,79173.02,0.1,-0.00634,1e-05,0.92344]
[1778870109790,50.16,79170.26,0.1,-0.00636,1e-05,0.92586]
[1778870114822,50.16,79169.17,0.1,-0.00636,1e-05,0.92682]
[1778870119857,50.16,79168.98,0.1,-0.00636,1e-05,0.92698]
[1778870122882,50.16,79150.98,0.1,-0.00649,1e-05,0.9429]
[1778870127917,50.16,79151.2,0.1,-0.00649,1e-05,0.94271]
[1778870132952,50.16,79151.29,0.1,-0.00648,1e-05,0.94114]
[1778870137992,50.16,79151.61,0.1,-0.00648,1e-05,0.94086]
[1778870144029,50.16,79150.98,0.1,-0.00648,1e-05,0.94142]
[1778870149065,50.16,79145.15,0.1,-0.00652,1e-05,0.94662]
[1778870154100,50.16,79144.21,0.1,-0.00653,1e-05,0.94746]
[1778870159136,50.16,79160.38,0.1,-0.00641,1e-05,0.93308]
[1778870164500,50.16,79158.15,0.1,-0.00643,1e-05,0.93505]
[1778870170214,50.16,79159.43,0.1,-0.00642,1e-05,0.93392]
[1778870175251,50.16,79167.88,0.1,-0.00636,1e-05,0.92648]
[1778870180286,50.16,79180.89,0.1,-0.00627,1e-05,0.91512]
[1778870185321,50.16,79192.06,0.1,-0.0062,1e-05,0.90545]
[1778870190357,50.16,79204.18,0.1,-0.00612,1e-05,0.89507]
[1778870195392,50.16,79209.15,0.1,-0.00607,1e-05,0.88941]
[1778870200428,50.16,79219.41,0.1,-0.00601,1e-05,0.88075]
[1778870204781,50.16,79245.07,0.1,-0.00584,1e-05,0.85938]
[1778870210504,50.16,79252.29,0.1,-0.00579,1e-05,0.85345]
[1778870215539,50.16,79261.48,0.1,-0.00574,1e-05,0.84596]
[1778870220573,50.16,79251.92,0.1,-0.0058,1e-05,0.85376]
[1778870225608,50.16,79245.15,0.1,-0.00584,1e-05,0.85932]
[1778870230643,50.16,79250.28,0.1,-0.00581,1e-05,0.8551]
[1778870235684,50.16,79251.02,0.1,-0.0058,1e-05,0.8545]
[1778870240720,50.16,79253.6,0.1,-0.00579,1e-05,0.85238]
[1778870245754,50.16,79251.76,0.1,-0.0058,1e-05,0.85389]
[1778870250789,50.16,79247.17,0.1,-0.00583,1e-05,0.85766]
[1778870255824,50.16,79233.95,0.1,-0.0059,1e-05,0.86718]
[1778870260860,50.16,79230.99,0.1,-0.00592,1e-05,0.86964]
[1778870265894,50.16,79233.6,0.1,-0.0059,1e-05,0.86747]
[1778870270939,50.16,79237.75,0.1,-0.00588,1e-05,0.86403]
[1778870275974,50.16,79238.49,0.1,-0.00587,1e-05,0.86342]
[1778870281009,50.16,79237.76,0.1,-0.00588,1e-05,0.86402]
[1778870286044,50.16,79239.14,0.1,-0.00587,1e-05,0.86288]
[1778870291082,50.16,79239.49,0.1,-0.00587,1e-05,0.86259]
[1778870296117,50.16,79246.88,0.1,-0.00582,1e-05,0.8565]
[1778870301155,50.16,79240.2,0.1,-0.00586,1e-05,0.86201]
[1778870306189,50.16,79239.78,0.1,-0.00586,1e-05,0.86235]
[1778870311224,50.16,79244.54,0.1,-0.00583,1e-05,0.85703]
[1778870316259,50.16,79244.42,0.1,-0.00583,1e-05,0.85713]
[1778870321295,50.16,79244.44,0.1,-0.00583,1e-05,0.85712]
[1778870326329,50.16,79244.09,0.1,-0.00583,1e-05,0.85741]
[1778870331371,50.16,79242.37,0.1,-0.00584,1e-05,0.85882]
[1778870336405,50.16,79230.65,0.1,-0.00591,1e-05,0.86852]
[1778870341435,50.16,79232.66,0.1,-0.0059,1e-05,0.86685]
[1778870346601,50.16,79226.4,0.1,-0.00594,1e-05,0.87206]
[1778870351637,50.16,79224.47,0.1,-0.00595,1e-05,0.87367]
[1778870356671,50.16,79223.74,0.1,-0.00596,1e-05,0.87428]
[1778870361705,50.16,79224.22,0.1,-0.00596,1e-05,0.87388]
[1778870366741,50.16,79224.91,0.1,-0.00595,1e-05,0.8733]
[1778870371776,50.16,79224.14,0.1,-0.00595,1e-05,0.87254]
[1778870376811,50.16,79219.89,0.1,-0.00598,1e-05,0.87609]
[1778870381846,50.16,79204.77,0.1,-0.00607,1e-05,0.88884]
[1778870386880,50.16,79203.22,0.1,-0.00608,1e-05,0.89015]
[1778870391917,50.16,79199.77,0.1,-0.00611,1e-05,0.89309]
[1778870397963,50.16,79202.6,0.1,-0.00609,1e-05,0.89068]
[1778870404004,50.16,79205.18,0.1,-0.00607,1e-05,0.88849]
[1778870406198,50.16,79227.12,0.1,-0.00593,1e-05,0.87005]
[1778870411057,50.16,79209.57,0.1,-0.00604,1e-05,0.88478]
[1778870416275,50.16,79203.71,0.1,-0.00608,1e-05,0.88974]
[1778870422134,50.16,79201.02,0.1,-0.0061,1e-05,0.89202]
[1778870426345,50.16,79216.41,0.1,-0.006,1e-05,0.87901]
[1778870432205,50.16,79219.47,0.1,-0.00597,1e-05,0.87503]
[1778870437240,50.16,79224.18,0.1,-0.00594,1e-05,0.87109]
[1778870442275,50.16,79232.81,0.1,-0.00588,1e-05,0.86392]
[1778870448316,50.16,79234.58,0.1,-0.00587,1e-05,0.86246]
[1778870453351,50.16,79233.57,0.1,-0.00588,1e-05,0.86329]
[1778870458386,50.16,79235.15,0.1,-0.00587,1e-05,0.86198]
[1778870463426,50.16,79240.17,0.1,-0.00583,1e-05,0.85784]
[1778870468456,50.16,79246.2,0.1,-0.0058,1e-05,0.85289]
[1778870473491,50.16,79242.35,0.1,-0.00582,1e-05,0.85605]
[1778870478526,50.16,79245.48,0.1,-0.0058,1e-05,0.85348]
[1778870483562,50.16,79243.06,0.1,-0.00582,1e-05,0.85547]
[1778870488595,50.16,79235.57,0.1,-0.00586,1e-05,0.86164]
[1778870493631,50.16,79235.77,0.1,-0.00585,1e-05,0.86007]
[1778870498666,50.16,79235.32,0.1,-0.00586,1e-05,0.86045]
[1778870503704,50.16,79236.43,0.1,-0.00585,1e-05,0.85953]
[1778870509743,50.16,79237.11,0.1,-0.00585,1e-05,0.85897]
[1778870514779,50.16,79237.25,0.1,-0.00584,1e-05,0.85885]
[1778870519814,50.16,79238.45,0.1,-0.00584,1e-05,0.85787]
[1778870524850,50.16,79232.54,0.1,-0.00587,1e-05,0.86274]
[1778870529986,50.16,79226.65,0.1,-0.00591,1e-05,0.86763]
[1778870532013,50.16,79201.99,0.1,-0.00607,1e-05,0.88834]
[1778870533011,50.16,79186.58,0.1,-0.00618,1e-05,0.90149]
[1778870538046,50.16,79180.69,0.1,-0.00622,1e-05,0.90656]
[1778870543081,50.16,79178.17,0.1,-0.00623,1e-05,0.90874]
[1778870548116,50.16,79177.61,0.1,-0.00624,1e-05,0.90922]
[1778870553152,50.16,79186.17,0.1,-0.00617,1e-05,0.9004]
[1778870557267,50.16,79167.73,0.1,-0.0063,1e-05,0.91634]
[1778870563221,50.16,79159.28,0.1,-0.00635,1e-05,0.92373]
[1778870568256,50.16,79164.45,0.1,-0.00632,1e-05,0.9192]
[1778870573291,50.16,79176.09,0.1,-0.00624,1e-05,0.90908]
[1778870578326,50.16,79179.82,0.1,-0.00621,1e-05,0.90586]
[1778870583361,50.16,79185.83,0.1,-0.00617,1e-05,0.90069]
[1778870588396,50.16,79192.56,0.1,-0.00613,1e-05,0.89493]
[1778870593432,50.16,79193.28,0.1,-0.00612,1e-05,0.89431]
[1778870598468,50.16,79199.3,0.1,-0.00608,1e-05,0.88919]
[1778870603501,50.16,79200.46,0.1,-0.00607,1e-05,0.8882]
[1778870608536,50.16,79204.83,0.1,-0.00605,1e-05,0.8845]
[1778870613571,50.16,79207.48,0.1,-0.00602,1e-05,0.88084]
[1778870618608,50.16,79205.15,0.1,-0.00603,1e-05,0.88281]
[1778870623641,50.16,79216.35,0.1,-0.00596,1e-05,0.8734]
[1778870628676,50.16,79218.62,0.1,-0.00595,1e-05,0.8715]
[1778870633714,50.16,79221.88,0.1,-0.00592,1e-05,0.86878]
[1778870639754,50.16,79224.84,0.1,-0.00591,1e-05,0.86632]
[1778870644790,50.16,79225.84,0.1,-0.0059,1e-05,0.86549]
[1778870649824,50.16,79228.1,0.1,-0.00588,1e-05,0.86362]
[1778870656873,50.16,79232.21,0.1,-0.00586,1e-05,0.86022]
[1778870664929,50.16,79234.04,0.1,-0.00585,1e-05,0.85871]
[1778870673995,50.16,79232.42,0.1,-0.00585,1e-05,0.85865]
[1778870682053,50.16,79229.95,0.1,-0.00586,1e-05,0.86068]
[1778870687087,50.16,79233.95,0.1,-0.00584,1e-05,0.85739]
[1778870692122,50.16,79234.72,0.1,-0.00583,1e-05,0.85675]
[1778870697156,50.16,79234.6,0.1,-0.00583,1e-05,0.85685]
[1778870702193,50.16,79236.07,0.1,-0.00582,1e-05,0.85564]
[1778870707227,50.16,79218.63,0.1,-0.00594,1e-05,0.87008]
[1778870712262,50.16,79216.76,0.1,-0.00595,1e-05,0.87164]
[1778870717299,50.16,79215.76,0.1,-0.00596,1e-05,0.87248]
[1778870722335,50.16,79212.79,0.1,-0.00597,1e-05,0.87496]
[1778870727371,50.16,79210.16,0.1,-0.00599,1e-05,0.87717]
[1778870732405,50.16,79206.56,0.1,-0.00601,1e-05,0.87877]
[1778870737440,50.16,79205.78,0.1,-0.00601,1e-05,0.87943]
[1778870742476,50.16,79185.41,0.1,-0.00615,1e-05,0.89672]
[1778870747514,50.16,79174.14,0.1,-0.00622,1e-05,0.90641]
[1778870752545,50.16,79174.75,0.1,-0.00622,1e-05,0.90588]
[1778870757590,50.16,79170.7,0.1,-0.00625,1e-05,0.90938]
[1778870762622,50.16,79168.86,0.1,-0.00626,1e-05,0.91097]
[1778870767657,50.16,79151.97,0.1,-0.00637,1e-05,0.92572]
[1778870772693,50.16,79148.15,0.1,-0.0064,1e-05,0.92909]
[1778870777728,50.16,79148.04,0.1,-0.0064,1e-05,0.92918]
[1778870782763,50.16,79157.81,0.1,-0.00633,1e-05,0.9206]
[1778870788900,50.16,79162.68,0.1,-0.0063,1e-05,0.91635]
[1778870794847,50.16,79159.88,0.1,-0.00631,1e-05,0.91732]
[1778870799881,50.16,79162.95,0.1,-0.00629,1e-05,0.91465]
[1778870804916,50.16,79160.69,0.1,-0.0063,1e-05,0.91662]
[1778870809951,50.16,79163.09,0.1,-0.00629,1e-05,0.91453]
[1778870814986,50.16,79166.51,0.1,-0.00626,1e-05,0.91155]
[1778870821031,50.16,79169.11,0.1,-0.00625,1e-05,0.9093]
[1778870826069,50.16,79161.15,0.1,-0.0063,1e-05,0.91622]
[1778870831101,50.16,79159.25,0.1,-0.00631,1e-05,0.91787]
[1778870836136,50.16,79153.7,0.1,-0.00635,1e-05,0.92273]
[1778870841171,50.16,79159.29,0.1,-0.00631,1e-05,0.91784]
[1778870847214,50.16,79159.5,0.1,-0.00631,1e-05,0.91766]
[1778870852248,50.16,79165.17,0.1,-0.00626,1e-05,0.91126]
[1778870857283,50.16,79165.02,0.1,-0.00626,1e-05,0.91139]
[1778870862320,50.16,79166.1,0.1,-0.00626,1e-05,0.91045]
[1778870867354,50.16,79168.54,0.1,-0.00624,1e-05,0.90834]
[1778870872389,50.16,79177.52,0.1,-0.00618,1e-05,0.90059]
[1778870877424,50.16,79178.42,0.1,-0.00617,1e-05,0.89982]
[1778870882461,50.16,79179.69,0.1,-0.00617,1e-05,0.89873]
[1778870887494,50.16,79179.34,0.1,-0.00617,1e-05,0.89903]
[1778870892529,50.16,79180.89,0.1,-0.00616,1e-05,0.8977]
[1778870897568,50.16,79183.98,0.1,-0.00614,1e-05,0.89506]
[1778870902601,50.16,79187.92,0.1,-0.00611,1e-05,0.89169]
[1778870907639,50.16,79185.6,0.1,-0.00613,1e-05,0.89367]
[1778870912676,50.16,79188.84,0.1,-0.00609,1e-05,0.88947]
[1778870917712,50.16,79188.31,0.1,-0.0061,1e-05,0.88993]
[1778870922744,50.16,79186.98,0.1,-0.00611,1e-05,0.89106]
[1778870927779,50.16,79186.87,0.1,-0.00611,1e-05,0.89115]
[1778870932814,50.16,79187.26,0.1,-0.00611,1e-05,0.89082]
[1778870937849,50.16,79187.56,0.1,-0.0061,1e-05,0.89056]
[1778870942884,50.16,79189.62,0.1,-0.00609,1e-05,0.88881]
[1778870947920,50.16,79197.57,0.1,-0.00604,1e-05,0.88208]
[1778870952956,50.16,79201.31,0.1,-0.00601,1e-05,0.87892]
[1778870957989,50.16,79197.48,0.1,-0.00604,1e-05,0.88215]
[1778870963026,50.16,79196.0,0.1,-0.00605,1e-05,0.8834]
[1778870968059,50.16,79198.98,0.1,-0.00603,1e-05,0.88089]
[1778870973097,50.16,79201.56,0.1,-0.006,1e-05,0.87729]
[1778870978130,50.16,79197.89,0.1,-0.00603,1e-05,0.88038]
[1778870984172,50.16,79196.27,0.1,-0.00604,1e-05,0.88175]
[1778870989206,50.16,79194.32,0.1,-0.00605,1e-05,0.8834]
[1778870994242,50.16,79193.42,0.1,-0.00605,1e-05,0.88416]
[1778870999278,50.16,79212.49,0.1,-0.00593,1e-05,0.86814]
[1778871004314,50.16,79212.72,0.1,-0.00593,1e-05,0.86795]
[1778871009349,50.16,79216.51,0.1,-0.0059,1e-05,0.8648]
[1778871014383,50.16,79221.08,0.1,-0.00587,1e-05,0.86101]
[1778871019418,50.16,79229.59,0.1,-0.00582,1e-05,0.854]
[1778871024455,50.16,79229.37,0.1,-0.00582,1e-05,0.85418]
[1778871029489,50.16,79229.95,0.1,-0.00582,1e-05,0.8537]
[1778871035532,50.16,79229.92,0.1,-0.00581,1e-05,0.85233]
[1778871040664,50.16,79230.1,0.1,-0.00581,1e-05,0.85218]
[1778871046609,50.16,79218.32,0.1,-0.00588,1e-05,0.86189]
[1778871051644,50.16,79217.91,0.1,-0.00589,1e-05,0.86223]
[1778871056679,50.16,79226.46,0.1,-0.00583,1e-05,0.85517]
[1778871061714,50.16,79225.54,0.1,-0.00584,1e-05,0.85593]
[1778871066749,50.16,79225.91,0.1,-0.00583,1e-05,0.85563]
[1778871071783,50.16,79235.02,0.1,-0.00578,1e-05,0.84816]
[1778871076818,50.16,79227.79,0.1,-0.00582,1e-05,0.85408]
[1778871081854,50.16,79217.32,0.1,-0.00589,1e-05,0.86272]
[1778871086889,50.16,79211.42,0.1,-0.00593,1e-05,0.86762]
[1778871088941,50.16,79195.87,0.1,-0.00603,1e-05,0.88066]
[1778871093960,50.16,79183.86,0.1,-0.0061,1e-05,0.8894]
[1778871098991,50.16,79187.4,0.1,-0.00608,1e-05,0.88639]
[1778871104025,50.16,79188.75,0.1,-0.00607,1e-05,0.88525]
[1778871109060,50.16,79188.86,0.1,-0.00607,1e-05,0.88516]
[1778871114095,50.16,79194.82,0.1,-0.00603,1e-05,0.88012]
[1778871119130,50.16,79203.84,0.1,-0.00597,1e-05,0.87254]
[1778871124165,50.16,79207.45,0.1,-0.00594,1e-05,0.86952]
[1778871129200,50.16,79210.09,0.1,-0.00593,1e-05,0.86732]
[1778871134236,50.16,79212.99,0.1,-0.00591,1e-05,0.86491]
[1778871139272,50.16,79218.68,0.1,-0.00587,1e-05,0.86019]
[1778871144306,50.16,79217.03,0.1,-0.00588,1e-05,0.86156]
[1778871149341,50.16,79220.53,0.1,-0.00586,1e-05,0.85866]
[1778871155383,50.16,79224.77,0.1,-0.00582,1e-05,0.85377]
[1778871160418,50.16,79226.65,0.1,-0.00581,1e-05,0.85223]
[1778871165453,50.16,79231.29,0.1,-0.00578,1e-05,0.84843]
[1778871170489,50.16,79236.04,0.1,-0.00575,1e-05,0.84455]
[1778871175523,50.16,79226.11,0.1,-0.00581,1e-05,0.85267]
[1778871180559,50.16,79226.54,0.1,-0.00581,1e-05,0.85232]
[1778871185593,50.16,79237.01,0.1,-0.00574,1e-05,0.84376]
[1778871190628,50.16,79234.8,0.1,-0.00576,1e-05,0.84556]
[1778871196671,50.16,79235.36,0.1,-0.00575,1e-05,0.8451]
[1778871201788,50.16,79245.36,0.1,-0.00569,1e-05,0.83699]
[1778871207748,50.16,79229.64,0.1,-0.00579,1e-05,0.84978]
[1778871211867,50.16,79200.44,0.1,-0.00597,1e-05,0.87255]
[1778871217828,50.16,79193.29,0.1,-0.00602,1e-05,0.87856]
[1778871222863,50.16,79191.24,0.1,-0.00603,1e-05,0.88028]
[1778871227897,50.16,79196.66,0.1,-0.006,1e-05,0.87572]
[1778871232932,50.16,79192.4,0.1,-0.00602,1e-05,0.87931]
[1778871237967,50.16,79196.07,0.1,-0.006,1e-05,0.87622]
[1778871243006,50.16,79199.77,0.1,-0.00597,1e-05,0.87311]
[1778871248037,50.16,79195.2,0.1,-0.006,1e-05,0.87695]
[1778871254079,50.16,79191.81,0.1,-0.00603,1e-05,0.8798]
[1778871260120,50.16,79189.76,0.1,-0.00604,1e-05,0.88153]
[1778871265156,50.16,79188.12,0.1,-0.00605,1e-05,0.88292]
[1778871271203,50.16,79201.64,0.1,-0.00595,1e-05,0.87013]
[1778871272292,50.16,79220.97,0.1,-0.00583,1e-05,0.8541]
[1778871278256,50.16,79228.64,0.1,-0.00578,1e-05,0.84781]
[1778871283282,50.16,79232.06,0.1,-0.00576,1e-05,0.84502]
[1778871288317,50.16,79236.61,0.1,-0.00573,1e-05,0.84132]
[1778871293352,50.16,79233.35,0.1,-0.00575,1e-05,0.84397]
[1778871298387,50.16,79232.67,0.1,-0.00575,1e-05,0.84452]
[1778871303424,50.16,79219.98,0.1,-0.00583,1e-05,0.85492]
[1778871308459,50.16,79222.18,0.1,-0.00582,1e-05,0.85311]
[1778871313494,50.16,79219.27,0.1,-0.00584,1e-05,0.8555]
[1778871319537,50.16,79222.71,0.1,-0.00582,1e-05,0.85267]
[1778871324572,50.16,79230.42,0.1,-0.00577,1e-05,0.84636]
[1778871329608,50.16,79237.72,0.1,-0.00572,1e-05,0.84042]
[1778871334643,50.16,79237.58,0.1,-0.00571,1e-05,0.83915]
[1778871339678,50.16,79236.76,0.1,-0.00572,1e-05,0.83982]
[1778871344713,50.16,79242.24,0.1,-0.00568,1e-05,0.83538]
[1778871350755,50.16,79242.58,0.1,-0.00568,1e-05,0.83511]
[1778871355790,50.16,79238.73,0.1,-0.00571,1e-05,0.83822]
[1778871360825,50.16,79237.8,0.1,-0.00571,1e-05,0.83897]
[1778871365860,50.16,79241.48,0.1,-0.00569,1e-05,0.836]
[1778871370895,50.16,79253.87,0.1,-0.00561,1e-05,0.82604]
[1778871375934,50.16,79257.97,0.1,-0.00559,1e-05,0.82277]
[1778871380969,50.16,79264.45,0.1,-0.00555,1e-05,0.81762]
[1778871386004,50.16,79262.5,0.1,-0.00556,1e-05,0.81916]
[1778871391039,50.16,79275.74,0.1,-0.00547,1e-05,0.80737]
[1778871396074,50.16,79276.31,0.1,-0.00547,1e-05,0.80692]
[1778871401108,50.16,79272.76,0.1,-0.00549,1e-05,0.80971]
[1778871406144,50.16,79273.07,0.1,-0.00548,1e-05,0.80946]
[1778871411179,50.16,79273.51,0.1,-0.00548,1e-05,0.80912]
[1778871416215,50.16,79273.6,0.1,-0.00548,1e-05,0.80905]
[1778871422258,50.16,79257.56,0.1,-0.00558,1e-05,0.82173]
[1778871426288,50.16,79259.2,0.1,-0.00557,1e-05,0.82043]
[1778871431325,50.16,79254.39,0.1,-0.0056,1e-05,0.82426]
[1778871436361,50.16,79253.91,0.1,-0.0056,1e-05,0.82464]
[1778871441395,50.16,79252.0,0.1,-0.00561,1e-05,0.82617]
[1778871446430,50.16,79250.8,0.1,-0.00562,1e-05,0.82713]
[1778871451465,50.16,79241.91,0.1,-0.00567,1e-05,0.8329]
[1778871456501,50.16,79239.76,0.1,-0.00568,1e-05,0.83463]
[1778871461542,50.16,79239.09,0.1,-0.00569,1e-05,0.83517]
[1778871466571,50.16,79230.93,0.1,-0.00574,1e-05,0.84179]
[1778871473695,50.16,79228.77,0.1,-0.00575,1e-05,0.84354]
[1778871477652,50.16,79210.97,0.1,-0.00586,1e-05,0.85815]
[1778871482682,50.16,79203.43,0.1,-0.00591,1e-05,0.8644]
[1778871488728,50.16,79209.05,0.1,-0.00588,1e-05,0.85973]
[1778871493841,50.16,79218.21,0.1,-0.00582,1e-05,0.85218]
[1778871500810,50.16,79219.27,0.1,-0.00581,1e-05,0.85131]
[1778871505845,50.16,79218.36,0.1,-0.00582,1e-05,0.85206]
[1778871510879,50.16,79214.69,0.1,-0.00584,1e-05,0.85508]
[1778871515914,50.16,79213.87,0.1,-0.00584,1e-05,0.85435]
[1778871520950,50.16,79210.12,0.1,-0.00586,1e-05,0.85744]
[1778871526991,50.16,79212.02,0.1,-0.00585,1e-05,0.85588]
[1778871533033,50.16,79208.8,0.1,-0.00587,1e-05,0.85854]
[1778871538068,50.16,79206.62,0.1,-0.00588,1e-05,0.86034]
[1778871543102,50.16,79209.18,0.1,-0.00587,1e-05,0.85822]
[1778871549145,50.16,79215.65,0.1,-0.00583,1e-05,0.85289]
[1778871554260,50.16,79218.26,0.1,-0.00581,1e-05,0.85074]
[1778871560222,50.16,79225.86,0.1,-0.00576,1e-05,0.84453]
[1778871565257,50.16,79228.4,0.1,-0.00574,1e-05,0.84246]
[1778871570293,50.16,79230.71,0.1,-0.00573,1e-05,0.84058]
[1778871575330,50.16,79235.29,0.1,-0.00569,1e-05,0.83549]
[1778871580363,50.16,79239.57,0.1,-0.00566,1e-05,0.83204]
[1778871585398,50.16,79236.48,0.1,-0.00568,1e-05,0.83453]
[1778871590434,50.16,79235.56,0.1,-0.00569,1e-05,0.83527]
[1778871595468,50.16,79228.34,0.1,-0.00574,1e-05,0.84112]
[1778871600504,50.16,79214.69,0.1,-0.00582,1e-05,0.85228]
[1778871605540,50.16,79218.24,0.1,-0.0058,1e-05,0.84936]
[1778871610576,50.16,79225.66,0.1,-0.00575,1e-05,0.8433]
[1778871615612,50.16,79226.94,0.1,-0.00574,1e-05,0.84226]
[1778871620646,50.16,79218.8,0.1,-0.0058,1e-05,0.84891]
[1778871625688,50.16,79215.42,0.1,-0.00582,1e-05,0.85168]
[1778871630716,50.16,79218.18,0.1,-0.0058,1e-05,0.84941]
[1778871635752,50.16,79217.29,0.1,-0.0058,1e-05,0.84875]
[1778871640786,50.16,79217.35,0.1,-0.0058,1e-05,0.8487]
[1778871645822,50.16,79219.7,0.1,-0.00578,1e-05,0.84678]
[1778871650859,50.16,79219.84,0.1,-0.00578,1e-05,0.84666]
[1778871655891,50.16,79214.3,0.1,-0.00582,1e-05,0.8512]
[1778871660926,50.16,79224.54,0.1,-0.00575,1e-05,0.84283]
[1778871665961,50.16,79226.18,0.1,-0.00574,1e-05,0.84149]
[1778871670996,50.16,79226.05,0.1,-0.00574,1e-05,0.8416]
[1778871676031,50.16,79227.39,0.1,-0.00573,1e-05,0.84051]
[1778871681066,50.16,79226.71,0.1,-0.00574,1e-05,0.84106]
[1778871686101,50.16,79224.67,0.1,-0.00575,1e-05,0.84272]
[1778871691136,50.16,79225.32,0.1,-0.00574,1e-05,0.84081]
[1778871695259,50.16,79186.49,0.1,-0.00599,1e-05,0.87288]
[1778871701215,50.16,79166.29,0.1,-0.00612,1e-05,0.88997]
[1778871706250,50.16,79159.02,0.1,-0.00617,1e-05,0.89619]
[1778871711287,50.16,79159.82,0.1,-0.00616,1e-05,0.8955]
[1778871716323,50.16,79174.71,0.1,-0.00606,1e-05,0.88281]
[1778871721358,50.16,79173.74,0.1,-0.00607,1e-05,0.88363]
[1778871726393,50.16,79177.46,0.1,-0.00605,1e-05,0.88048]
[1778871731428,50.16,79177.01,0.1,-0.00605,1e-05,0.88086]
[1778871736465,50.16,79173.45,0.1,-0.00607,1e-05,0.88388]
[1778871741500,50.16,79164.19,0.1,-0.00613,1e-05,0.89176]
[1778871747540,50.16,79164.38,0.1,-0.00613,1e-05,0.8916]
[1778871752577,50.16,79164.54,0.1,-0.00612,1e-05,0.89002]
[1778871757611,50.16,79164.39,0.1,-0.00612,1e-05,0.89015]
[1778871762647,50.16,79162.46,0.1,-0.00614,1e-05,0.89179]
[1778871767683,50.16,79157.73,0.1,-0.00617,1e-05,0.89585]
[1778871772717,50.16,79167.43,0.1,-0.0061,1e-05,0.88756]
[1778871778761,50.16,79166.1,0.1,-0.00611,1e-05,0.88869]
[1778871783795,50.16,79165.53,0.1,-0.00612,1e-05,0.88917]
[1778871788829,50.16,79167.28,0.1,-0.0061,1e-05,0.88768]
[1778871793864,50.16,79167.74,0.1,-0.0061,1e-05,0.88729]
[1778871798899,50.16,79167.83,0.1,-0.0061,1e-05,0.88721]
[1778871803934,50.16,79167.83,0.1,-0.0061,1e-05,0.88721]
[1778871808972,50.16,79154.04,0.1,-0.00619,1e-05,0.89902]
[1778871815016,50.16,79154.55,0.1,-0.00618,1e-05,0.89712]
[1778871820048,50.16,79155.63,0.1,-0.00617,1e-05,0.8962]
[1778871825083,50.16,79150.63,0.1,-0.00621,1e-05,0.9005]
[1778871830122,50.16,79133.16,0.1,-0.00633,1e-05,0.91567]
[1778871833139,50.16,79114.96,0.1,-0.00645,1e-05,0.9317]
[1778871836249,50.16,79091.68,0.1,-0.00662,1e-05,0.95255]
[1778871838195,50.16,79075.47,0.1,-0.00674,1e-05,0.9673]
[1778871843239,50.16,79059.5,0.1,-0.00685,1e-05,0.98202]
[1778871846361,50.16,79082.85,0.1,-0.00668,1e-05,0.96056]
[1778871852295,50.16,79088.06,0.1,-0.00665,1e-05,0.95582]
[1778871857330,50.16,79103.15,0.1,-0.00654,1e-05,0.94222]
[1778871862367,50.16,79098.86,0.1,-0.00657,1e-05,0.94607]
[1778871867401,50.16,79104.59,0.1,-0.00653,1e-05,0.94094]
[1778871872436,50.16,79104.84,0.1,-0.00652,1e-05,0.93921]
[1778871877474,50.16,79105.85,0.1,-0.00651,1e-05,0.93831]
[1778871880495,50.16,79081.77,0.1,-0.00668,1e-05,0.96002]
[1778871883518,50.16,79066.02,0.1,-0.0068,1e-05,0.97444]
[1778871885532,50.16,79044.13,0.1,-0.00696,1e-05,0.9948]
[1778871890568,50.16,79037.73,0.1,-0.00701,1e-05,1.00082]
[1778871895604,50.16,79048.95,0.1,-0.00692,1e-05,0.99028]
[1778871900641,50.16,79055.99,0.1,-0.00687,1e-05,0.98372]
[1778871905676,50.16,79067.73,0.1,-0.00678,1e-05,0.97287]
[1778871910711,50.16,79070.73,0.1,-0.00676,1e-05,0.97011]
[1778871916865,50.16,79076.14,0.1,-0.00672,1e-05,0.96515]
[1778871922795,50.16,79071.89,0.1,-0.00675,1e-05,0.96904]
[1778871927833,50.16,79065.5,0.1,-0.0068,1e-05,0.97492]
[1778871932871,50.16,79066.6,0.1,-0.00678,1e-05,0.97237]
[1778871938911,50.16,79068.56,0.1,-0.00677,1e-05,0.97056]
[1778871943947,50.16,79078.14,0.1,-0.0067,1e-05,0.9618]
[1778871948982,50.16,79077.99,0.1,-0.0067,1e-05,0.96193]
[1778871954017,50.16,79077.92,0.1,-0.0067,1e-05,0.962]
[1778871959052,50.16,79087.4,0.1,-0.00663,1e-05,0.95338]
[1778871964087,50.16,79094.75,0.1,-0.00658,1e-05,0.94675]
[1778871969124,50.16,79099.87,0.1,-0.00654,1e-05,0.94215]
[1778871973156,50.16,79068.99,0.1,-0.00676,1e-05,0.97017]
[1778871978190,50.16,79076.64,0.1,-0.00671,1e-05,0.96316]
[1778871983224,50.16,79081.14,0.1,-0.00668,1e-05,0.95906]
[1778871988259,50.16,79080.95,0.1,-0.00668,1e-05,0.95924]
[1778871993296,50.16,79082.89,0.1,-0.00665,1e-05,0.95595]
[1778871998329,50.16,79082.52,0.1,-0.00665,1e-05,0.95629]
[1778872003365,50.16,79095.43,0.1,-0.00656,1e-05,0.94463]
[1778872007508,50.16,79110.65,0.1,-0.00645,1e-05,0.93104]
[1778872013434,50.16,79104.84,0.1,-0.00649,1e-05,0.93621]
[1778872018469,50.16,79090.62,0.1,-0.0066,1e-05,0.94896]
[1778872021491,50.16,79074.49,0.1,-0.00671,1e-05,0.9636]
[1778872026524,50.16,79077.43,0.1,-0.00669,1e-05,0.96091]
[1778872031560,50.16,79079.15,0.1,-0.00668,1e-05,0.95935]
[1778872036595,50.16,79081.71,0.1,-0.00666,1e-05,0.95702]
[1778872041631,50.16,79088.59,0.1,-0.00661,1e-05,0.95079]
[1778872046665,50.16,79090.64,0.1,-0.0066,1e-05,0.94894]
[1778872051701,50.16,79088.92,0.1,-0.0066,1e-05,0.94898]
[1778872056736,50.16,79088.32,0.1,-0.0066,1e-05,0.94952]
[1778872061770,50.16,79093.82,0.1,-0.00656,1e-05,0.94456]
[1778872066805,50.16,79094.55,0.1,-0.00656,1e-05,0.94391]
[1778872071840,50.16,79093.79,0.1,-0.00656,1e-05,0.94459]
[1778872076875,50.16,79094.93,0.1,-0.00656,1e-05,0.94357]
[1778872081910,50.16,79094.66,0.1,-0.00656,1e-05,0.94381]
[1778872086944,50.16,79100.01,0.1,-0.00652,1e-05,0.93902]
[1778872091981,50.16,79093.27,0.1,-0.00657,1e-05,0.94506]
[1778872097016,50.16,79096.1,0.1,-0.00655,1e-05,0.94252]
[1778872102052,50.16,79105.95,0.1,-0.00648,1e-05,0.93372]
[1778872107088,50.16,79115.56,0.1,-0.00641,1e-05,0.9252]
[1778872112122,50.16,79114.88,0.1,-0.0064,1e-05,0.92432]
[1778872117157,50.16,79109.67,0.1,-0.00644,1e-05,0.92892]
[1778872122192,50.16,79104.79,0.1,-0.00648,1e-05,0.93325]
[1778872127230,50.16,79108.99,0.1,-0.00645,1e-05,0.92953]
[1778872132262,50.16,79106.06,0.1,-0.00647,1e-05,0.93213]
[1778872137297,50.16,79104.8,0.1,-0.00648,1e-05,0.93325]
[1778872143339,50.16,79106.84,0.1,-0.00646,1e-05,0.93143]
[1778872148495,50.16,79092.84,0.1,-0.00656,1e-05,0.94394]
[1778872154415,50.16,79090.43,0.1,-0.00658,1e-05,0.9461]
[1778872159451,50.16,79094.55,0.1,-0.00655,1e-05,0.9424]
[1778872164486,50.16,79097.95,0.1,-0.00652,1e-05,0.93936]
[1778872168637,50.16,79051.93,0.1,-0.00686,1e-05,0.98129]
[1778872174559,50.16,79052.31,0.1,-0.00685,1e-05,0.97938]
[1778872179594,50.16,79064.98,0.1,-0.00675,1e-05,0.9677]
[1778872184629,50.16,79069.59,0.1,-0.00672,1e-05,0.96348]
[1778872189665,50.16,79068.45,0.1,-0.00673,1e-05,0.96452]
[1778872194699,50.16,79067.05,0.1,-0.00674,1e-05,0.9658]
[1778872199735,50.16,79058.73,0.1,-0.0068,1e-05,0.97345]
[1778872204771,50.16,79059.55,0.1,-0.00679,1e-05,0.97269]
[1778872209847,50.16,79049.2,0.1,-0.00687,1e-05,0.98227]
[1778872214864,50.16,79050.33,0.1,-0.00686,1e-05,0.98122]
[1778872219898,50.16,79048.05,0.1,-0.00688,1e-05,0.98334]
[1778872224933,50.16,79048.59,0.1,-0.00687,1e-05,0.98284]
[1778872229968,50.16,79039.87,0.1,-0.00694,1e-05,0.99097]
[1778872235003,50.16,79041.29,0.1,-0.00692,1e-05,0.98808]
[1778872240038,50.16,79041.07,0.1,-0.00692,1e-05,0.98828]
[1778872245072,50.16,79033.17,0.1,-0.00698,1e-05,0.99569]
[1778872250108,50.16,79033.99,0.1,-0.00697,1e-05,0.99492]
[1778872255144,50.16,79043.44,0.1,-0.0069,1e-05,0.98607]
[1778872261185,50.16,79043.77,0.1,-0.0069,1e-05,0.98576]
[1778872266221,50.16,79052.79,0.1,-0.00683,1e-05,0.97739]
[1778872271255,50.16,79055.18,0.1,-0.00681,1e-05,0.97518]
[1778872276291,50.16,79054.61,0.1,-0.00682,1e-05,0.97571]
[1778872281327,50.16,79056.52,0.1,-0.0068,1e-05,0.97394]
[1778872287368,50.16,79050.25,0.1,-0.00685,1e-05,0.97974]
[1778872292403,50.16,79059.83,0.1,-0.00677,1e-05,0.96935]
[1778872297439,50.16,79058.05,0.1,-0.00678,1e-05,0.97099]
[1778872302479,50.16,79067.05,0.1,-0.00672,1e-05,0.96274]
[1778872307510,50.16,79068.24,0.1,-0.00671,1e-05,0.96165]
[1778872312545,50.16,79072.04,0.1,-0.00668,1e-05,0.95818]
[1778872317581,50.16,79069.68,0.1,-0.0067,1e-05,0.96033]
[1778872322615,50.16,79066.62,0.1,-0.00672,1e-05,0.96313]
[1778872327651,50.16,79053.66,0.1,-0.00681,1e-05,0.97504]
[1778872332687,50.16,79054.68,0.1,-0.00681,1e-05,0.97409]
[1778872337721,50.16,79055.07,0.1,-0.0068,1e-05,0.97373]
[1778872342757,50.16,79039.55,0.1,-0.00692,1e-05,0.98814]
[1778872347791,50.16,79037.03,0.1,-0.00694,1e-05,0.9905]
[1778872352827,50.16,79030.11,0.1,-0.00698,1e-05,0.99542]
[1778872357862,50.16,79018.19,0.1,-0.00707,1e-05,1.00668]
[1778872362896,50.16,79020.46,0.1,-0.00705,1e-05,1.00453]
[1778872367931,50.16,79027.66,0.1,-0.007,1e-05,0.99773]
[1778872372966,50.16,79037.86,0.1,-0.00692,1e-05,0.98816]
[1778872378001,50.16,79044.48,0.1,-0.00687,1e-05,0.98199]
[1778872383042,50.16,79049.89,0.1,-0.00683,1e-05,0.97697]
[1778872388074,50.16,79046.76,0.1,-0.00685,1e-05,0.97987]
[1778872393109,50.16,79059.62,0.1,-0.00676,1e-05,0.968]
[1778872399152,50.16,79058.71,0.1,-0.00677,1e-05,0.96884]
[1778872404187,50.16,79044.59,0.1,-0.00687,1e-05,0.98189]
[1778872409223,50.16,79034.02,0.1,-0.00695,1e-05,0.99175]
[1778872414258,50.16,79033.05,0.1,-0.00695,1e-05,0.9911]
[1778872419293,50.16,79043.05,0.1,-0.00687,1e-05,0.98176]
[1778872424328,50.16,79048.0,0.1,-0.00684,1e-05,0.97717]
[1778872429363,50.16,79049.92,0.1,-0.00682,1e-05,0.9754]
[1778872434398,50.16,79046.72,0.1,-0.00684,1e-05,0.97836]
[1778872439433,50.16,79045.17,0.1,-0.00686,1e-05,0.9798]
[1778872444468,50.16,79051.62,0.1,-0.00681,1e-05,0.97383]
[1778872449503,50.16,79054.94,0.1,-0.00678,1e-05,0.97077]
[1778872454540,50.16,79063.87,0.1,-0.00672,1e-05,0.96257]
[1778872459573,50.16,79059.44,0.1,-0.00675,1e-05,0.96663]
[1778872464610,50.16,79049.81,0.1,-0.00682,1e-05,0.9755]
[1778872469647,50.16,79048.02,0.1,-0.00684,1e-05,0.97715]
[1778872474682,50.16,79046.97,0.1,-0.00683,1e-05,0.97658]
[1778872479717,50.16,79047.26,0.1,-0.00683,1e-05,0.97631]
[1778872484752,50.16,79045.77,0.1,-0.00684,1e-05,0.97769]
[1778872489788,50.16,79039.08,0.1,-0.00689,1e-05,0.9839]
[1778872494822,50.16,79036.7,0.1,-0.00691,1e-05,0.98612]
[1778872499858,50.16,79034.96,0.1,-0.00692,1e-05,0.98774]
[1778872504892,50.16,79044.22,0.1,-0.00685,1e-05,0.97912]
[1778872509928,50.16,79043.56,0.1,-0.00686,1e-05,0.97974]
[1778872514963,50.16,79052.06,0.1,-0.00679,1e-05,0.97187]
[1778872519998,50.16,79057.55,0.1,-0.00675,1e-05,0.96683]
[1778872525034,50.16,79060.02,0.1,-0.00674,1e-05,0.96456]
[1778872530070,50.16,79065.54,0.1,-0.0067,1e-05,0.95952]
[1778872535104,50.16,79063.14,0.1,-0.0067,1e-05,0.96018]
[1778872540140,50.16,79062.88,0.1,-0.0067,1e-05,0.96041]
[1778872545175,50.16,79062.0,0.1,-0.00671,1e-05,0.96122]
[1778872550211,50.16,79061.28,0.1,-0.00672,1e-05,0.96187]
[1778872555245,50.16,79062.36,0.1,-0.00671,1e-05,0.96089]
[1778872560280,50.16,79062.96,0.1,-0.0067,1e-05,0.96034]
[1778872565325,50.16,79057.23,0.1,-0.00675,1e-05,0.96558]
[1778872570356,50.16,79045.6,0.1,-0.00683,1e-05,0.97629]
[1778872575392,50.16,79053.34,0.1,-0.00677,1e-05,0.96915]
[1778872580424,50.16,79053.68,0.1,-0.00677,1e-05,0.96884]
[1778872584460,50.16,79070.13,0.1,-0.00665,1e-05,0.95381]
[1778872589495,50.16,79072.7,0.1,-0.00663,1e-05,0.95149]
[1778872594530,50.16,79071.53,0.1,-0.00663,1e-05,0.95102]
[1778872599565,50.16,79065.61,0.1,-0.00667,1e-05,0.95639]
[1778872604600,50.16,79073.02,0.1,-0.00662,1e-05,0.94967]
[1778872609635,50.16,79083.05,0.1,-0.00655,1e-05,0.94064]
[1778872614673,50.16,79093.59,0.1,-0.00647,1e-05,0.93123]
[1778872619708,50.16,79098.39,0.1,-0.00644,1e-05,0.92697]
[1778872624743,50.16,79095.33,0.1,-0.00646,1e-05,0.92968]
[1778872629782,50.16,79092.31,0.1,-0.00648,1e-05,0.93237]
[1778872634817,50.16,79096.37,0.1,-0.00645,1e-05,0.92876]
[1778872639857,50.16,79094.48,0.1,-0.00647,1e-05,0.93044]
[1778872644892,50.16,79096.32,0.1,-0.00645,1e-05,0.9288]
[1778872650933,50.16,79095.75,0.1,-0.00646,1e-05,0.92931]
[1778872655971,50.16,79096.78,0.1,-0.00644,1e-05,0.9269]
[1778872661004,50.16,79098.01,0.1,-0.00643,1e-05,0.92581]
[1778872665051,50.16,79079.72,0.1,-0.00656,1e-05,0.94212]
[1778872670087,50.16,79070.19,0.1,-0.00663,1e-05,0.95071]
[1778872675122,50.16,79075.31,0.1,-0.00659,1e-05,0.94609]
[1778872680158,50.16,79069.13,0.1,-0.00664,1e-05,0.95167]
[1778872686199,50.16,79069.04,0.1,-0.00664,1e-05,0.95175]
[1778872690228,50.16,79048.43,0.1,-0.00679,1e-05,0.97058]
[1778872695263,50.16,79050.69,0.1,-0.00677,1e-05,0.9685]
[1778872700298,50.16,79062.07,0.1,-0.00669,1e-05,0.95809]
[1778872705332,50.16,79064.61,0.1,-0.00667,1e-05,0.95578]
[1778872710368,50.16,79064.04,0.1,-0.00668,1e-05,0.95629]
[1778872715403,50.16,79065.18,0.1,-0.00666,1e-05,0.95373]
[1778872720438,50.16,79057.53,0.1,-0.00671,1e-05,0.9607]
[1778872725477,50.16,79060.25,0.1,-0.00669,1e-05,0.95821]
[1778872730510,50.16,79062.17,0.1,-0.00668,1e-05,0.95647]
[1778872735547,50.16,79061.99,0.1,-0.00668,1e-05,0.95663]
[1778872740580,50.16,79062.41,0.1,-0.00668,1e-05,0.95625]
[1778872745615,50.16,79060.97,0.1,-0.00669,1e-05,0.95756]
[1778872750650,50.16,79064.77,0.1,-0.00666,1e-05,0.9541]
[1778872754678,50.16,79080.39,0.1,-0.00655,1e-05,0.94001]
[1778872759715,50.16,79070.07,0.1,-0.00662,1e-05,0.9493]
[1778872764748,50.16,79067.59,0.1,-0.00664,1e-05,0.95154]
[1778872769789,50.16,79068.35,0.1,-0.00663,1e-05,0.95086]
[1778872774817,50.16,79068.04,0.1,-0.00663,1e-05,0.94961]
[1778872779853,50.16,79067.59,0.1,-0.00663,1e-05,0.95002]
[1778872784888,50.16,79061.31,0.1,-0.00667,1e-05,0.95572]
[1778872789931,50.16,79053.74,0.1,-0.00673,1e-05,0.96263]
[1778872794966,50.16,79054.69,0.1,-0.00672,1e-05,0.96176]
[1778872801008,50.16,79060.82,0.1,-0.00668,1e-05,0.95616]
[1778872806049,50.16,79067.27,0.1,-0.00663,1e-05,0.95031]
[1778872811081,50.16,79057.49,0.1,-0.0067,1e-05,0.9592]
[1778872816117,50.16,79055.89,0.1,-0.00671,1e-05,0.96066]
[1778872821152,50.16,79062.13,0.1,-0.00667,1e-05,0.95497]
[1778872826186,50.16,79062.04,0.1,-0.00667,1e-05,0.95505]
[1778872831222,50.16,79066.15,0.1,-0.00663,1e-05,0.9498]
[1778872836256,50.16,79066.24,0.1,-0.00663,1e-05,0.94972]
[1778872841291,50.16,79071.52,0.1,-0.00659,1e-05,0.94495]
[1778872846326,50.16,79067.06,0.1,-0.00662,1e-05,0.94898]
[1778872851363,50.16,79065.74,0.1,-0.00663,1e-05,0.95017]
[1778872856398,50.16,79065.91,0.1,-0.00663,1e-05,0.95002]
[1778872861431,50.16,79066.08,0.1,-0.00663,1e-05,0.94986]
[1778872866468,50.16,79065.98,0.1,-0.00663,1e-05,0.94995]
[1778872871501,50.16,79057.61,0.1,-0.00669,1e-05,0.95756]
[1778872876536,50.16,79058.85,0.1,-0.00668,1e-05,0.95643]
[1778872881572,50.16,79058.48,0.1,-0.00668,1e-05,0.95676]
[1778872886607,50.16,79060.85,0.1,-0.00667,1e-05,0.95461]
[1778872891643,50.16,79071.08,0.1,-0.00658,1e-05,0.94383]
[1778872896677,50.16,79073.18,0.1,-0.00657,1e-05,0.94194]
[1778872901713,50.16,79083.06,0.1,-0.0065,1e-05,0.93309]
[1778872906748,50.16,79091.53,0.1,-0.00644,1e-05,0.92557]
[1778872911783,50.16,79088.63,0.1,-0.00646,1e-05,0.92814]
[1778872917825,50.16,79087.46,0.1,-0.00647,1e-05,0.92918]
[1778872922859,50.16,79085.82,0.1,-0.00648,1e-05,0.93064]
[1778872927906,50.16,79085.75,0.1,-0.00648,1e-05,0.9307]
[1778872932942,50.16,79095.0,0.1,-0.00641,1e-05,0.9225]
[1778872937979,50.16,79100.83,0.1,-0.00637,1e-05,0.91736]
[1778872943013,50.16,79106.32,0.1,-0.00633,1e-05,0.91255]
[1778872946034,50.16,79089.75,0.1,-0.00645,1e-05,0.92714]
[1778872951069,50.16,79096.47,0.1,-0.00639,1e-05,0.91971]
[1778872956104,50.16,79092.96,0.1,-0.00642,1e-05,0.92281]
[1778872961139,50.16,79095.23,0.1,-0.0064,1e-05,0.9208]
[1778872966175,50.16,79094.85,0.1,-0.0064,1e-05,0.92114]
[1778872971210,50.16,79091.39,0.1,-0.00643,1e-05,0.9242]
[1778872976245,50.16,79093.15,0.1,-0.00642,1e-05,0.92264]
[1778872981280,50.16,79098.47,0.1,-0.00638,1e-05,0.91795]
[1778872986316,50.16,79100.75,0.1,-0.00636,1e-05,0.91595]
[1778872991350,50.16,79101.14,0.1,-0.00636,1e-05,0.9156]
[1778872996385,50.16,79107.02,0.1,-0.00632,1e-05,0.91045]
[1778873001421,50.16,79107.31,0.1,-0.00632,1e-05,0.9102]
[1778873006457,50.16,79101.95,0.1,-0.00635,1e-05,0.91489]
[1778873011491,50.16,79098.4,0.1,-0.00637,1e-05,0.91652]
[1778873016526,50.16,79105.79,0.1,-0.00632,1e-05,0.91005]
[1778873021560,50.16,79105.3,0.1,-0.00632,1e-05,0.91048]
[1778873027603,50.16,79104.9,0.1,-0.00632,1e-05,0.91083]
[1778873032638,50.16,79105.44,0.1,-0.00632,1e-05,0.91035]
[1778873037673,50.16,79104.42,0.1,-0.00633,1e-05,0.91125]
[1778873042708,50.16,79091.24,0.1,-0.00642,1e-05,0.92283]
[1778873047743,50.16,79079.83,0.1,-0.0065,1e-05,0.93296]
[1778873052777,50.16,79087.06,0.1,-0.00645,1e-05,0.92653]
[1778873057816,50.16,79088.3,0.1,-0.00644,1e-05,0.92543]
[1778873062848,50.16,79088.47,0.1,-0.00644,1e-05,0.92528]
[1778873067888,50.16,79089.59,0.1,-0.00643,1e-05,0.92429]
[1778873072922,50.16,79089.32,0.1,-0.00642,1e-05,0.92304]
[1778873077957,50.16,79086.57,0.1,-0.00644,1e-05,0.92547]
[1778873082992,50.16,79091.26,0.1,-0.00641,1e-05,0.92132]
[1778873088027,50.16,79095.46,0.1,-0.00638,1e-05,0.91762]
[1778873093062,50.16,79096.97,0.1,-0.00637,1e-05,0.91629]
[1778873098097,50.16,79094.79,0.1,-0.00638,1e-05,0.91821]
[1778873104139,50.16,79095.2,0.1,-0.00638,1e-05,0.91785]
[1778873109177,50.16,79094.41,0.1,-0.00639,1e-05,0.91854]
[1778873114213,50.16,79090.5,0.1,-0.00641,1e-05,0.92199]
[1778873119248,50.16,79095.81,0.1,-0.00638,1e-05,0.91731]
[1778873124287,50.16,79100.44,0.1,-0.00634,1e-05,0.91325]
[1778873129318,50.16,79100.17,0.1,-0.00635,1e-05,0.91348]
[1778873134353,50.16,79101.16,0.1,-0.00633,1e-05,0.91114]
[1778873139390,50.16,79102.06,0.1,-0.00632,1e-05,0.91035]
[1778873144427,50.16,79106.11,0.1,-0.0063,1e-05,0.90681]
[1778873149466,50.16,79106.64,0.1,-0.00629,1e-05,0.90635]
[1778873154501,50.16,79095.2,0.1,-0.00637,1e-05,0.91636]
[1778873159532,50.16,79090.85,0.1,-0.0064,1e-05,0.92019]
[1778873164571,50.16,79093.03,0.1,-0.00639,1e-05,0.91827]
[1778873170610,50.16,79095.49,0.1,-0.00637,1e-05,0.91611]
[1778873175751,50.16,79096.17,0.1,-0.00636,1e-05,0.91551]
[1778873181686,50.16,79097.09,0.1,-0.00636,1e-05,0.9147]
[1778873186727,50.16,79097.23,0.1,-0.00636,1e-05,0.91458]
[1778873188735,50.16,79080.65,0.1,-0.00647,1e-05,0.92923]
[1778873193771,50.16,79077.97,0.1,-0.00648,1e-05,0.93011]
[1778873198805,50.16,79081.17,0.1,-0.00646,1e-05,0.92726]
[1778873203840,50.16,79088.09,0.1,-0.00641,1e-05,0.92113]
[1778873208875,50.16,79087.5,0.1,-0.00642,1e-05,0.92166]
[1778873213909,50.16,79088.56,0.1,-0.00641,1e-05,0.92072]
[1778873218945,50.16,79077.47,0.1,-0.00649,1e-05,0.93055]
[1778873223980,50.16,79079.69,0.1,-0.00647,1e-05,0.92858]
[1778873229015,50.16,79082.45,0.1,-0.00645,1e-05,0.92613]
[1778873234053,50.16,79072.36,0.1,-0.00652,1e-05,0.93511]
[1778873239087,50.16,79073.14,0.1,-0.00652,1e-05,0.93442]
[1778873244123,50.16,79076.02,0.1,-0.0065,1e-05,0.93184]
[1778873250165,50.16,79075.06,0.1,-0.0065,1e-05,0.9327]
[1778873255200,50.16,79077.13,0.1,-0.00648,1e-05,0.92935]
[1778873260236,50.16,79074.18,0.1,-0.0065,1e-05,0.93198]
[1778873265270,50.16,79067.08,0.1,-0.00655,1e-05,0.93833]
[1778873270306,50.16,79077.23,0.1,-0.00648,1e-05,0.92926]
[1778873276459,50.16,79085.0,0.1,-0.00642,1e-05,0.92237]
[1778873282389,50.16,79088.39,0.1,-0.0064,1e-05,0.91938]
[1778873287424,50.16,79090.54,0.1,-0.00638,1e-05,0.91748]
[1778873292460,50.16,79092.41,0.1,-0.00637,1e-05,0.91584]
[1778873297494,50.16,79095.2,0.1,-0.00635,1e-05,0.91339]
[1778873302531,50.16,79087.41,0.1,-0.00641,1e-05,0.92024]
[1778873307567,50.16,79084.34,0.1,-0.00643,1e-05,0.92295]
[1778873312602,50.16,79091.51,0.1,-0.00637,1e-05,0.91514]
[1778873318643,50.16,79091.76,0.1,-0.00637,1e-05,0.91492]
[1778873323679,50.16,79098.03,0.1,-0.00632,1e-05,0.90943]
[1778873328784,50.16,79099.08,0.1,-0.00631,1e-05,0.90851]
[1778873333802,50.16,79099.79,0.1,-0.00631,1e-05,0.90789]
[1778873338837,50.16,79101.66,0.1,-0.0063,1e-05,0.90626]
[1778873343879,50.16,79107.75,0.1,-0.00625,1e-05,0.90097]
[1778873348912,50.16,79116.15,0.1,-0.0062,1e-05,0.89371]
[1778873353946,50.16,79113.68,0.1,-0.00621,1e-05,0.89584]
[1778873358979,50.16,79104.51,0.1,-0.00628,1e-05,0.90378]
[1778873364014,50.16,79105.43,0.1,-0.00627,1e-05,0.90298]
[1778873369049,50.16,79100.03,0.1,-0.00631,1e-05,0.90768]
[1778873374085,50.16,79100.96,0.1,-0.00629,1e-05,0.90539]
[1778873377173,50.16,79076.3,0.1,-0.00646,1e-05,0.92708]
[1778873383152,50.16,79076.89,0.1,-0.00646,1e-05,0.92656]
[1778873388190,50.16,79076.11,0.1,-0.00647,1e-05,0.92725]
[1778873393223,50.16,79072.93,0.1,-0.00649,1e-05,0.93008]
[1778873398259,50.16,79074.31,0.1,-0.00648,1e-05,0.92885]
[1778873403294,50.16,79072.84,0.1,-0.00649,1e-05,0.93016]
[1778873408333,50.16,79082.45,0.1,-0.00642,1e-05,0.92163]
[1778873413367,50.16,79085.38,0.1,-0.0064,1e-05,0.91905]
[1778873418403,50.16,79097.57,0.1,-0.00631,1e-05,0.90835]
[1778873423437,50.16,79104.15,0.1,-0.00627,1e-05,0.90262]
[1778873428476,50.16,79107.08,0.1,-0.00625,1e-05,0.90008]
[1778873433511,50.16,79110.57,0.1,-0.00622,1e-05,0.89559]
[1778873438549,50.16,79110.53,0.1,-0.00622,1e-05,0.89562]
[1778873443582,50.16,79108.89,0.1,-0.00623,1e-05,0.89704]
[1778873448616,50.16,79115.41,0.1,-0.00618,1e-05,0.89142]
[1778873453651,50.16,79121.04,0.1,-0.00614,1e-05,0.88659]
[1778873458686,50.16,79125.04,0.1,-0.00612,1e-05,0.88318]
[1778873463721,50.16,79137.38,0.1,-0.00603,1e-05,0.87271]
[1778873468755,50.16,79139.12,0.1,-0.00602,1e-05,0.87124]
[1778873473791,50.16,79136.18,0.1,-0.00604,1e-05,0.87372]
[1778873478827,50.16,79139.09,0.1,-0.00602,1e-05,0.87126]
[1778873483861,50.16,79140.41,0.1,-0.00601,1e-05,0.87015]
[1778873488896,50.16,79139.86,0.1,-0.00602,1e-05,0.87062]
[1778873493931,50.16,79140.59,0.1,-0.006,1e-05,0.86857]
[1778873498967,50.16,79139.89,0.1,-0.00601,1e-05,0.86915]
[1778873504002,50.16,79136.8,0.1,-0.00603,1e-05,0.87176]
[1778873509041,50.16,79136.2,0.1,-0.00603,1e-05,0.87226]
[1778873514076,50.16,79127.63,0.1,-0.00609,1e-05,0.87952]
[1778873521122,50.16,79126.31,0.1,-0.0061,1e-05,0.88065]
[1778873526158,50.16,79119.49,0.1,-0.00614,1e-05,0.88646]
[1778873531192,50.16,79115.73,0.1,-0.00617,1e-05,0.88969]
[1778873537235,50.16,79114.22,0.1,-0.00618,1e-05,0.89098]
[1778873542272,50.16,79115.55,0.1,-0.00617,1e-05,0.88984]
[1778873547306,50.16,79117.97,0.1,-0.00615,1e-05,0.88777]
[1778873552343,50.16,79115.96,0.1,-0.00616,1e-05,0.88803]
[1778873557377,50.16,79113.82,0.1,-0.00617,1e-05,0.88987]
[1778873562412,50.16,79112.4,0.1,-0.00618,1e-05,0.89109]
[1778873567453,50.16,79098.12,0.1,-0.00628,1e-05,0.90343]
[1778873572484,50.16,79097.52,0.1,-0.00629,1e-05,0.90396]
[1778873577518,50.16,79099.72,0.1,-0.00627,1e-05,0.90204]
[1778873582554,50.16,79095.92,0.1,-0.0063,1e-05,0.90535]
[1778873587589,50.16,79097.84,0.1,-0.00628,1e-05,0.90368]
[1778873592624,50.16,79100.43,0.1,-0.00627,1e-05,0.90143]
[1778873597659,50.16,79103.69,0.1,-0.00624,1e-05,0.8986]
[1778873602694,50.16,79100.26,0.1,-0.00627,1e-05,0.90157]
[1778873604708,50.16,79082.89,0.1,-0.00639,1e-05,0.91676]
[1778873609744,50.16,79075.62,0.1,-0.00644,1e-05,0.92318]
[1778873614779,50.16,79070.78,0.1,-0.00646,1e-05,0.92597]
[1778873619813,50.16,79075.61,0.1,-0.00643,1e-05,0.92169]
[1778873624848,50.16,79079.6,0.1,-0.0064,1e-05,0.91817]
[1778873629888,50.16,79079.65,0.1,-0.0064,1e-05,0.91812]
[1778873634922,50.16,79075.8,0.1,-0.00643,1e-05,0.92152]
[1778873639957,50.16,79071.73,0.1,-0.00646,1e-05,0.92513]
[1778873644991,50.16,79069.98,0.1,-0.00647,1e-05,0.92668]
[1778873650029,50.16,79069.18,0.1,-0.00647,1e-05,0.9274]
[1778873655063,50.16,79075.25,0.1,-0.00643,1e-05,0.92201]
[1778873660101,50.16,79088.26,0.1,-0.00634,1e-05,0.91056]
[1778873665133,50.16,79090.39,0.1,-0.00632,1e-05,0.90869]
[1778873670168,50.16,79089.8,0.1,-0.00633,1e-05,0.90921]
[1778873675203,50.16,79095.45,0.1,-0.00628,1e-05,0.9028]
[1778873680238,50.16,79095.83,0.1,-0.00628,1e-05,0.90247]
[1778873685273,50.16,79097.28,0.1,-0.00627,1e-05,0.90121]
[1778873690308,50.16,79096.81,0.1,-0.00627,1e-05,0.90162]
[1778873695343,50.16,79100.61,0.1,-0.00624,1e-05,0.89832]
[1778873700379,50.16,79101.95,0.1,-0.00623,1e-05,0.89716]
[1778873705416,50.16,79102.79,0.1,-0.00623,1e-05,0.89644]
[1778873710452,50.16,79098.34,0.1,-0.00626,1e-05,0.90029]
[1778873715486,50.16,79085.52,0.1,-0.00635,1e-05,0.91147]
[1778873720521,50.16,79083.65,0.1,-0.00636,1e-05,0.91311]
[1778873725557,50.16,79071.34,0.1,-0.00645,1e-05,0.92397]
[1778873731601,50.16,79073.01,0.1,-0.00643,1e-05,0.92099]
[1778873735629,50.16,79056.25,0.1,-0.00655,1e-05,0.93592]
[1778873739730,50.16,79040.15,0.1,-0.00666,1e-05,0.95045]
[1778873745701,50.16,79044.7,0.1,-0.00663,1e-05,0.94633]
[1778873750735,50.16,79048.19,0.1,-0.0066,1e-05,0.94317]
[1778873755770,50.16,79056.05,0.1,-0.00655,1e-05,0.9361]
[1778873760808,50.16,79063.02,0.1,-0.0065,1e-05,0.92987]
[1778873765842,50.16,79073.82,0.1,-0.00642,1e-05,0.92028]
[1778873770876,50.16,79075.79,0.1,-0.00641,1e-05,0.91854]
[1778873775912,50.16,79080.13,0.1,-0.00638,1e-05,0.91471]
[1778873780947,50.16,79080.87,0.1,-0.00637,1e-05,0.91406]
[1778873785982,50.16,79085.55,0.1,-0.00634,1e-05,0.90996]
[1778873791017,50.16,79095.97,0.1,-0.00626,1e-05,0.8994]
[1778873796058,50.16,79103.24,0.1,-0.00621,1e-05,0.89311]
[1778873801093,50.16,79102.72,0.1,-0.00621,1e-05,0.89356]
[1778873806129,50.16,79104.93,0.1,-0.00619,1e-05,0.89166]
[1778873811163,50.16,79104.44,0.1,-0.0062,1e-05,0.89208]
[1778873816198,50.16,79105.31,0.1,-0.00619,1e-05,0.89133]
[1778873821233,50.16,79107.13,0.1,-0.00618,1e-05,0.88977]
[1778873827275,50.16,79107.58,0.1,-0.00618,1e-05,0.88938]
[1778873833317,50.16,79115.34,0.1,-0.00612,1e-05,0.88273]
[1778873838352,50.16,79113.09,0.1,-0.00614,1e-05,0.88466]
[1778873843387,50.16,79113.07,0.1,-0.00614,1e-05,0.88467]
[1778873848422,50.16,79115.75,0.1,-0.00612,1e-05,0.88238]
[1778873853458,50.16,79120.56,0.1,-0.00608,1e-05,0.87684]
[1778873859501,50.16,79122.48,0.1,-0.00607,1e-05,0.87521]
[1778873864535,50.16,79125.14,0.1,-0.00605,1e-05,0.87296]
[1778873869570,50.16,79125.66,0.1,-0.00604,1e-05,0.87252]
[1778873875613,50.16,79124.26,0.1,-0.00605,1e-05,0.8737]
[1778873880716,50.16,79122.86,0.1,-0.00606,1e-05,0.87489]
[1778873886696,50.16,79125.28,0.1,-0.00605,1e-05,0.87284]
[1778873891726,50.16,79120.77,0.1,-0.00608,1e-05,0.87666]
[1778873896761,50.16,79126.1,0.1,-0.00604,1e-05,0.87215]
[1778873901796,50.16,79126.51,0.1,-0.00604,1e-05,0.8718]
[1778873906833,50.16,79126.47,0.1,-0.00604,1e-05,0.87184]
[1778873911866,50.16,79125.88,0.1,-0.00603,1e-05,0.87089]
[1778873916901,50.16,79126.71,0.1,-0.00603,1e-05,0.87019]
[1778873921936,50.16,79127.02,0.1,-0.00603,1e-05,0.86993]
[1778873926972,50.16,79125.62,0.1,-0.00603,1e-05,0.87111]
[1778873932011,50.16,79122.69,0.1,-0.00605,1e-05,0.87359]
[1778873937054,50.16,79108.85,0.1,-0.00615,1e-05,0.88537]
[1778873942088,50.16,79101.32,0.1,-0.0062,1e-05,0.89183]
[1778873948132,50.16,79105.87,0.1,-0.00617,1e-05,0.88792]
[1778873953170,50.16,79107.43,0.1,-0.00616,1e-05,0.88658]
[1778873958204,50.16,79121.36,0.1,-0.00606,1e-05,0.87471]
[1778873963239,50.16,79124.35,0.1,-0.00604,1e-05,0.87218]
[1778873968274,50.16,79126.75,0.1,-0.00603,1e-05,0.87016]
[1778873974375,50.16,79125.44,0.1,-0.00603,1e-05,0.86982]
[1778873980361,50.16,79121.19,0.1,-0.00605,1e-05,0.87341]
[1778873985398,50.16,79125.05,0.1,-0.00603,1e-05,0.87015]
[1778873990432,50.16,79121.11,0.1,-0.00606,1e-05,0.87348]
[1778873995467,50.16,79123.5,0.1,-0.00604,1e-05,0.87146]
[1778874000502,50.16,79120.35,0.1,-0.00606,1e-05,0.87412]
[1778874006545,50.16,79117.17,0.1,-0.00608,1e-05,0.87682]
[1778874011579,50.16,79117.62,0.1,-0.00608,1e-05,0.87644]
[1778874016614,50.16,79097.06,0.1,-0.00622,1e-05,0.89404]
[1778874021650,50.16,79097.33,0.1,-0.00622,1e-05,0.89381]
[1778874026685,50.16,79097.04,0.1,-0.00622,1e-05,0.89406]
[1778874031720,50.16,79097.87,0.1,-0.0062,1e-05,0.89187]
[1778874036755,50.16,79084.48,0.1,-0.0063,1e-05,0.90347]
[1778874041790,50.16,79078.88,0.1,-0.00633,1e-05,0.90836]
[1778874046825,50.16,79079.4,0.1,-0.00633,1e-05,0.90791]
[1778874050854,50.16,79064.15,0.1,-0.00644,1e-05,0.92133]
[1778874055888,50.16,79065.1,0.1,-0.00643,1e-05,0.92049]
[1778874060923,50.16,79071.47,0.1,-0.00639,1e-05,0.91487]
[1778874065961,50.16,79086.04,0.1,-0.00628,1e-05,0.90212]
[1778874070997,50.16,79091.43,0.1,-0.00625,1e-05,0.89744]
[1778874076033,50.16,79091.49,0.1,-0.00625,1e-05,0.89739]
[1778874081068,50.16,79100.35,0.1,-0.00619,1e-05,0.88974]
[1778874086103,50.16,79103.94,0.1,-0.00616,1e-05,0.88666]
[1778874091138,50.16,79104.87,0.1,-0.00615,1e-05,0.8844]
[1778874096173,50.16,79106.52,0.1,-0.00613,1e-05,0.88299]
[1778874101208,50.16,79108.48,0.1,-0.00612,1e-05,0.88131]
[1778874106243,50.16,79108.61,0.1,-0.00612,1e-05,0.8812]
[1778874111284,50.16,79107.68,0.1,-0.00613,1e-05,0.882]
[1778874116318,50.16,79104.55,0.1,-0.00615,1e-05,0.88467]
[1778874121354,50.16,79105.5,0.1,-0.00614,1e-05,0.88386]
[1778874126387,50.16,79113.09,0.1,-0.00609,1e-05,0.87739]
[1778874131424,50.16,79117.3,0.1,-0.00606,1e-05,0.87382]
[1778874136461,50.16,79110.8,0.1,-0.00611,1e-05,0.87934]
[1778874141500,50.16,79112.49,0.1,-0.00609,1e-05,0.8779]
[1778874146532,50.16,79112.97,0.1,-0.00609,1e-05,0.87749]
[1778874151567,50.16,79112.02,0.1,-0.00609,1e-05,0.87685]
[1778874156602,50.16,79101.38,0.1,-0.00616,1e-05,0.88593]
[1778874161640,50.16,79091.5,0.1,-0.00623,1e-05,0.89443]
[1778874166673,50.16,79089.77,0.1,-0.00624,1e-05,0.89593]
[1778874171706,50.16,79081.62,0.1,-0.0063,1e-05,0.903]
[1778874176743,50.16,79077.08,0.1,-0.00633,1e-05,0.90697]
[1778874181780,50.16,79075.66,0.1,-0.00634,1e-05,0.90821]
[1778874186819,50.16,79072.45,0.1,-0.00636,1e-05,0.91102]
[1778874191849,50.16,79060.38,0.1,-0.00644,1e-05,0.92167]
[1778874194869,50.16,79040.26,0.1,-0.00659,1e-05,0.93965]
[1778874199905,50.16,79056.74,0.1,-0.00647,1e-05,0.9249]
[1778874204939,50.16,79062.36,0.1,-0.00643,1e-05,0.91992]
[1778874209974,50.16,79062.03,0.1,-0.00643,1e-05,0.92021]
[1778874215012,50.16,79058.76,0.1,-0.00645,1e-05,0.9216]
[1778874220045,50.16,79059.65,0.1,-0.00644,1e-05,0.92081]
[1778874225082,50.16,79067.03,0.1,-0.00639,1e-05,0.91429]
[1778874230119,50.16,79064.85,0.1,-0.0064,1e-05,0.91622]
[1778874235154,50.16,79064.77,0.1,-0.0064,1e-05,0.91629]
[1778874240189,50.16,79068.7,0.1,-0.00638,1e-05,0.91282]
[1778874245227,50.16,79065.35,0.1,-0.0064,1e-05,0.91577]
[1778874250259,50.16,79066.26,0.1,-0.00639,1e-05,0.91497]
[1778874255294,50.16,79067.72,0.1,-0.00638,1e-05,0.91369]
[1778874260337,50.16,79065.95,0.1,-0.00639,1e-05,0.91525]
[1778874265367,50.16,79065.55,0.1,-0.0064,1e-05,0.9156]
[1778874270402,50.16,79065.2,0.1,-0.0064,1e-05,0.91591]
[1778874275438,50.16,79067.26,0.1,-0.00638,1e-05,0.9126]
[1778874280473,50.16,79066.83,0.1,-0.00638,1e-05,0.91298]
[1778874285510,50.16,79066.91,0.1,-0.00638,1e-05,0.9129]
[1778874290545,50.16,79060.73,0.1,-0.00642,1e-05,0.91835]
[1778874296648,50.16,79062.85,0.1,-0.00641,1e-05,0.91648]
[1778874302629,50.16,79063.08,0.1,-0.00641,1e-05,0.91628]
[1778874304646,50.16,79079.65,0.1,-0.00629,1e-05,0.90176]
[1778874308671,50.16,79094.82,0.1,-0.00618,1e-05,0.88863]
[1778874313705,50.16,79089.81,0.1,-0.00622,1e-05,0.89295]
[1778874318740,50.16,79087.73,0.1,-0.00623,1e-05,0.89474]
[1778874323777,50.16,79077.16,0.1,-0.00631,1e-05,0.90393]
[1778874328812,50.16,79081.02,0.1,-0.00628,1e-05,0.90056]
[1778874333847,50.16,79082.02,0.1,-0.00626,1e-05,0.89822]
[1778874338882,50.16,79082.17,0.1,-0.00626,1e-05,0.89809]
[1778874343917,50.16,79081.69,0.1,-0.00626,1e-05,0.8985]
[1778874348952,50.16,79080.79,0.1,-0.00627,1e-05,0.89928]
[1778874353987,50.16,79080.76,0.1,-0.00627,1e-05,0.89931]
[1778874359022,50.16,79080.18,0.1,-0.00628,1e-05,0.89981]
[1778874364058,50.16,79076.33,0.1,-0.0063,1e-05,0.90317]
[1778874369093,50.16,79075.26,0.1,-0.00631,1e-05,0.9041]
[1778874374128,50.16,79074.1,0.1,-0.00632,1e-05,0.90511]
[1778874379162,50.16,79068.32,0.1,-0.00636,1e-05,0.91017]
[1778874384198,50.16,79066.42,0.1,-0.00637,1e-05,0.91184]
[1778874389232,50.16,79066.17,0.1,-0.00637,1e-05,0.91206]
[1778874394267,50.16,79062.06,0.1,-0.00639,1e-05,0.91418]
[1778874399304,50.16,79058.6,0.1,-0.00642,1e-05,0.91724]
[1778874406352,50.16,79060.02,0.1,-0.00641,1e-05,0.91598]
[1778874412394,50.16,79061.73,0.1,-0.00639,1e-05,0.91447]
[1778874417501,50.16,79063.15,0.1,-0.00638,1e-05,0.91322]
[1778874423476,50.16,79073.12,0.1,-0.00631,1e-05,0.90448]
[1778874428514,50.16,79073.99,0.1,-0.00631,1e-05,0.90372]
[1778874433549,50.16,79068.27,0.1,-0.00635,1e-05,0.90872]
[1778874438584,50.16,79065.07,0.1,-0.00637,1e-05,0.91153]
[1778874443619,50.16,79077.76,0.1,-0.00628,1e-05,0.90044]
[1778874448674,50.16,79078.47,0.1,-0.00628,1e-05,0.89982]
[1778874453711,50.16,79085.32,0.1,-0.00622,1e-05,0.89241]
[1778874457782,50.16,79106.62,0.1,-0.00607,1e-05,0.87418]
[1778874463775,50.16,79104.98,0.1,-0.00609,1e-05,0.87557]
[1778874468811,50.16,79105.59,0.1,-0.00608,1e-05,0.87505]
[1778874473846,50.16,79105.57,0.1,-0.00608,1e-05,0.87507]
[1778874478881,50.16,79095.45,0.1,-0.00615,1e-05,0.8837]
[1778874483916,50.16,79099.47,0.1,-0.00612,1e-05,0.88026]
[1778874488959,50.16,79100.38,0.1,-0.00612,1e-05,0.87949]
[1778874490966,50.16,79100.19,0.1,-0.00612,1e-05,0.87965]
[1778874493986,50.16,79102.58,0.1,-0.0061,1e-05,0.87761]
[1778874500028,50.16,79104.11,0.1,-0.00609,1e-05,0.87631]
[1778874505065,50.16,79105.03,0.1,-0.00609,1e-05,0.87553]
[1778874510102,50.16,79106.87,0.1,-0.00607,1e-05,0.87397]
[1778874515141,50.16,79093.39,0.1,-0.00615,1e-05,0.884]
[1778874520180,50.16,79093.05,0.1,-0.00616,1e-05,0.88429]
[1778874525212,50.16,79092.91,0.1,-0.00616,1e-05,0.88441]
[1778874530260,50.16,79097.82,0.1,-0.00612,1e-05,0.88021]
[1778874535281,50.16,79101.12,0.1,-0.0061,1e-05,0.8774]
[1778874540317,50.16,79111.86,0.1,-0.00603,1e-05,0.8683]
[1778874545351,50.16,79124.86,0.1,-0.00594,1e-05,0.85739]
[1778874550386,50.16,79133.22,0.1,-0.00589,1e-05,0.85043]
[1778874555421,50.16,79135.69,0.1,-0.00587,1e-05,0.84839]
[1778874560456,50.16,79134.83,0.1,-0.00588,1e-05,0.8491]
[1778874565491,50.16,79142.49,0.1,-0.00583,1e-05,0.84278]
[1778874570525,50.16,79141.43,0.1,-0.00583,1e-05,0.84365]
[1778874575563,50.16,79142.88,0.1,-0.00582,1e-05,0.84104]
[1778874580596,50.16,79133.05,0.1,-0.00588,1e-05,0.84915]
[1778874585633,50.16,79132.45,0.1,-0.00588,1e-05,0.84965]
[1778874590666,50.16,79135.48,0.1,-0.00586,1e-05,0.84714]
[1778874595703,50.16,79129.88,0.1,-0.0059,1e-05,0.85178]
[1778874600742,50.16,79128.99,0.1,-0.00591,1e-05,0.85252]
[1778874601753,50.16,79113.59,0.1,-0.00601,1e-05,0.8654]
[1778874606780,50.16,79111.48,0.1,-0.00602,1e-05,0.86717]
[1778874611818,50.16,79102.1,0.1,-0.00609,1e-05,0.87511]
[1778874616850,50.16,79114.65,0.1,-0.006,1e-05,0.8645]
[1778874621887,50.16,79120.39,0.1,-0.00596,1e-05,0.85969]
[1778874626921,50.16,79125.22,0.1,-0.00593,1e-05,0.85566]
[1778874631954,50.16,79125.82,0.1,-0.00592,1e-05,0.85373]
[1778874636990,50.16,79131.1,0.1,-0.00588,1e-05,0.84934]
[1778874642027,50.16,79133.95,0.1,-0.00586,1e-05,0.84699]
[1778874647066,50.16,79125.61,0.1,-0.00592,1e-05,0.8539]
[1778874652097,50.16,79122.3,0.1,-0.00594,1e-05,0.85666]
[1778874658139,50.16,79120.85,0.1,-0.00595,1e-05,0.85787]
[1778874663175,50.16,79103.9,0.1,-0.00606,1e-05,0.87213]
[1778874668208,50.16,79103.28,0.1,-0.00607,1e-05,0.87266]
[1778874673247,50.16,79108.15,0.1,-0.00604,1e-05,0.86854]
[1778874678280,50.16,79110.21,0.1,-0.00602,1e-05,0.8668]
[1778874683315,50.16,79110.03,0.1,-0.00602,1e-05,0.86695]
[1778874688350,50.16,79112.89,0.1,-0.006,1e-05,0.86454]
[1778874691372,50.16,79125.6,0.1,-0.00591,1e-05,0.85248]
[1778874696407,50.16,79137.55,0.1,-0.00583,1e-05,0.8426]
[1778874701442,50.16,79128.77,0.1,-0.00589,1e-05,0.84985]
[1778874706477,50.16,79129.66,0.1,-0.00588,1e-05,0.84911]
[1778874711512,50.16,79130.55,0.1,-0.00588,1e-05,0.84838]
[1778874716548,50.16,79131.85,0.1,-0.00587,1e-05,0.8473]
[1778874721582,50.16,79130.09,0.1,-0.00588,1e-05,0.84876]
[1778874726617,50.16,79120.64,0.1,-0.00594,1e-05,0.85661]
[1778874731665,50.16,79117.54,0.1,-0.00596,1e-05,0.85921]
[1778874736701,50.16,79115.57,0.1,-0.00598,1e-05,0.86086]
[1778874741735,50.16,79114.39,0.1,-0.00598,1e-05,0.86184]
[1778874746770,50.16,79126.03,0.1,-0.00591,1e-05,0.85213]
[1778874751805,50.16,79130.19,0.1,-0.00587,1e-05,0.84725]
[1778874756840,50.16,79129.6,0.1,-0.00587,1e-05,0.84774]
[1778874761875,50.16,79128.31,0.1,-0.00588,1e-05,0.84881]
[1778874766910,50.16,79130.2,0.1,-0.00587,1e-05,0.84725]
[1778874771945,50.16,79136.75,0.1,-0.00583,1e-05,0.84184]
[1778874776980,50.16,79136.08,0.1,-0.00583,1e-05,0.84239]
[1778874782015,50.16,79133.26,0.1,-0.00585,1e-05,0.84472]
[1778874787050,50.16,79133.91,0.1,-0.00585,1e-05,0.84418]
[1778874792085,50.16,79134.12,0.1,-0.00584,1e-05,0.84401]
[1778874797120,50.16,79134.53,0.1,-0.00584,1e-05,0.84367]
[1778874802155,50.16,79140.75,0.1,-0.0058,1e-05,0.83856]
[1778874807193,50.16,79149.27,0.1,-0.00575,1e-05,0.8316]
[1778874812227,50.16,79138.2,0.1,-0.00581,1e-05,0.83924]
[1778874817266,50.16,79137.15,0.1,-0.00581,1e-05,0.8401]
[1778874822297,50.16,79133.5,0.1,-0.00584,1e-05,0.8431]
[1778874827332,50.16,79113.98,0.1,-0.00597,1e-05,0.85931]
[1778874832367,50.16,79103.51,0.1,-0.00604,1e-05,0.86812]
[1778874837402,50.16,79098.35,0.1,-0.00607,1e-05,0.87249]
[1778874842439,50.16,79072.86,0.1,-0.00625,1e-05,0.89433]
[1778874847474,50.16,79082.23,0.1,-0.00618,1e-05,0.88625]
[1778874852510,50.16,79085.02,0.1,-0.00616,1e-05,0.88385]
[1778874857549,50.16,79082.89,0.1,-0.00618,1e-05,0.88568]
[1778874862580,50.16,79088.2,0.1,-0.00614,1e-05,0.88113]
[1778874867615,50.16,79092.91,0.1,-0.00611,1e-05,0.87711]
[1778874872650,50.16,79094.73,0.1,-0.00609,1e-05,0.87411]
[1778874877686,50.16,79096.91,0.1,-0.00607,1e-05,0.87225]
[1778874882720,50.16,79094.45,0.1,-0.00609,1e-05,0.87434]
[1778874887758,50.16,79092.41,0.1,-0.0061,1e-05,0.87608]
[1778874892796,50.16,79092.43,0.1,-0.0061,1e-05,0.87606]
[1778874897829,50.16,79094.53,0.1,-0.00609,1e-05,0.87428]
[1778874902862,50.16,79095.95,0.1,-0.00608,1e-05,0.87307]
[1778874907897,50.16,79091.21,0.1,-0.00611,1e-05,0.8771]
[1778874912932,50.16,79098.74,0.1,-0.00606,1e-05,0.8707]
[1778874917968,50.16,79108.95,0.1,-0.00599,1e-05,0.86209]
[1778874923002,50.16,79108.5,0.1,-0.00599,1e-05,0.86247]
[1778874928039,50.16,79100.94,0.1,-0.00604,1e-05,0.86884]
[1778874933074,50.16,79102.84,0.1,-0.00602,1e-05,0.86579]
[1778874938109,50.16,79101.11,0.1,-0.00603,1e-05,0.86725]
[1778874943145,50.16,79102.87,0.1,-0.00602,1e-05,0.86577]
[1778874948179,50.16,79111.04,0.1,-0.00597,1e-05,0.8589]
[1778874953215,50.16,79114.58,0.1,-0.00594,1e-05,0.85594]
[1778874958250,50.16,79113.22,0.1,-0.00595,1e-05,0.85708]
[1778874963286,50.16,79100.98,0.1,-0.00603,1e-05,0.86736]
[1778874968321,50.16,79108.51,0.1,-0.00598,1e-05,0.86102]
[1778874973358,50.16,79104.5,0.1,-0.00601,1e-05,0.86439]
[1778874978393,50.16,79088.49,0.1,-0.00612,1e-05,0.87796]
[1778874983426,50.16,79090.69,0.1,-0.0061,1e-05,0.87609]
[1778874988461,50.16,79094.22,0.1,-0.00608,1e-05,0.87308]
[1778874993496,50.16,79096.36,0.1,-0.00606,1e-05,0.86982]
[1778874998531,50.16,79098.58,0.1,-0.00604,1e-05,0.86794]
[1778875003567,50.16,79099.51,0.1,-0.00603,1e-05,0.86716]
[1778875008607,50.16,79100.7,0.1,-0.00603,1e-05,0.86615]
[1778875013636,50.16,79107.32,0.1,-0.00598,1e-05,0.86058]
[1778875018671,50.16,79110.49,0.1,-0.00596,1e-05,0.85793]
[1778875023708,50.16,79112.65,0.1,-0.00595,1e-05,0.85612]
[1778875028743,50.16,79110.79,0.1,-0.00596,1e-05,0.85768]
[1778875033778,50.16,79108.41,0.1,-0.00597,1e-05,0.85967]
[1778875038813,50.16,79109.14,0.1,-0.00597,1e-05,0.85906]
[1778875043850,50.16,79109.09,0.1,-0.00597,1e-05,0.8591]
[1778875048883,50.16,79109.33,0.1,-0.00597,1e-05,0.8589]
[1778875053918,50.16,79109.26,0.1,-0.00596,1e-05,0.85752]
[1778875058953,50.16,79114.02,0.1,-0.00593,1e-05,0.85355]
[1778875063988,50.16,79113.93,0.1,-0.00593,1e-05,0.85362]
[1778875069032,50.16,79117.19,0.1,-0.00591,1e-05,0.85091]
[1778875074063,50.16,79112.94,0.1,-0.00594,1e-05,0.85445]
[1778875079126,50.16,79111.71,0.1,-0.00594,1e-05,0.85547]
[1778875084161,50.16,79101.49,0.1,-0.00601,1e-05,0.86404]
[1778875089196,50.16,79104.35,0.1,-0.00599,1e-05,0.86164]
[1778875094231,50.16,79105.39,0.1,-0.00599,1e-05,0.86076]
[1778875099266,50.16,79104.83,0.1,-0.00599,1e-05,0.86123]
[1778875104301,50.16,79105.2,0.1,-0.00599,1e-05,0.86092]
[1778875109336,50.16,79105.62,0.1,-0.00598,1e-05,0.86057]
[1778875114371,50.16,79106.18,0.1,-0.00597,1e-05,0.85866]
[1778875119406,50.16,79107.41,0.1,-0.00596,1e-05,0.85763]
[1778875124441,50.16,79114.94,0.1,-0.00591,1e-05,0.85135]
[1778875129476,50.16,79114.95,0.1,-0.00591,1e-05,0.85134]
[1778875134510,50.16,79113.19,0.1,-0.00592,1e-05,0.85281]
[1778875139547,50.16,79114.64,0.1,-0.00591,1e-05,0.8516]
[1778875144582,50.16,79116.2,0.1,-0.0059,1e-05,0.8503]
[1778875149620,50.16,79114.46,0.1,-0.00592,1e-05,0.85175]
[1778875154653,50.16,79105.88,0.1,-0.00597,1e-05,0.85891]
[1778875159689,50.16,79106.89,0.1,-0.00597,1e-05,0.85807]
[1778875164725,50.16,79111.19,0.1,-0.00594,1e-05,0.85447]
[1778875169760,50.16,79113.41,0.1,-0.00592,1e-05,0.85262]
[1778875174795,50.16,79109.9,0.1,-0.00594,1e-05,0.85412]
[1778875179832,50.16,79103.93,0.1,-0.00598,1e-05,0.85911]
[1778875184865,50.16,79100.84,0.1,-0.006,1e-05,0.8617]
[1778875189901,50.16,79110.5,0.1,-0.00593,1e-05,0.85362]
[1778875192981,50.16,79090.35,0.1,-0.00607,1e-05,0.87055]
[1778875198970,50.16,79100.33,0.1,-0.006,1e-05,0.86213]
[1778875203067,50.16,79127.27,0.1,-0.00582,1e-05,0.83973]
[1778875209053,50.16,79135.56,0.1,-0.00577,1e-05,0.83294]
[1778875214088,50.16,79135.74,0.1,-0.00577,1e-05,0.83279]
[1778875219124,50.16,79140.89,0.1,-0.00573,1e-05,0.8286]
[1778875224158,50.16,79138.83,0.1,-0.00575,1e-05,0.83028]
[1778875229193,50.16,79137.5,0.1,-0.00576,1e-05,0.83136]
[1778875233277,50.16,79150.48,0.1,-0.00566,1e-05,0.81945]
[1778875239263,50.16,79148.85,0.1,-0.00567,1e-05,0.82076]
[1778875244299,50.16,79160.19,0.1,-0.0056,1e-05,0.81166]
[1778875249334,50.16,79158.62,0.1,-0.00561,1e-05,0.81291]
[1778875254369,50.16,79154.95,0.1,-0.00563,1e-05,0.81585]
[1778875259404,50.16,79152.9,0.1,-0.00565,1e-05,0.8175]
[1778875264442,50.16,79154.21,0.1,-0.00564,1e-05,0.81645]
[1778875269479,50.16,79160.47,0.1,-0.0056,1e-05,0.81143]
[1778875274514,50.16,79165.01,0.1,-0.00557,1e-05,0.80782]
[1778875279554,50.16,79155.82,0.1,-0.00563,1e-05,0.81515]
[1778875284584,50.16,79166.95,0.1,-0.00556,1e-05,0.80627]
[1778875289619,50.16,79172.14,0.1,-0.00553,1e-05,0.80216]
[1778875292640,50.16,79143.61,0.1,-0.0057,1e-05,0.8236]
[1778875297675,50.16,79138.97,0.1,-0.00573,1e-05,0.82736]
[1778875302710,50.16,79148.43,0.1,-0.00567,1e-05,0.8197]
[1778875307746,50.16,79160.55,0.1,-0.00559,1e-05,0.80999]
[1778875312781,50.16,79151.86,0.1,-0.00565,1e-05,0.81694]
[1778875317820,50.16,79139.49,0.1,-0.00572,1e-05,0.82693]
[1778875322865,50.16,79142.28,0.1,-0.00571,1e-05,0.82467]
[1778875327891,50.16,79150.63,0.1,-0.00565,1e-05,0.81793]
[1778875332928,50.16,79150.16,0.1,-0.00566,1e-05,0.81831]
[1778875337962,50.16,79155.29,0.1,-0.00562,1e-05,0.81419]
[1778875342997,50.16,79150.49,0.1,-0.00565,1e-05,0.81805]
[1778875348032,50.16,79154.51,0.1,-0.00563,1e-05,0.81482]
[1778875353067,50.16,79153.45,0.1,-0.00563,1e-05,0.81428]
[1778875358101,50.16,79152.55,0.1,-0.00563,1e-05,0.815]
[1778875363137,50.16,79151.59,0.1,-0.00564,1e-05,0.81577]
[1778875368172,50.16,79158.81,0.1,-0.00559,1e-05,0.81]
[1778875374284,50.16,79158.08,0.1,-0.0056,1e-05,0.81058]
[1778875380259,50.16,79155.57,0.1,-0.00561,1e-05,0.81258]
[1778875385299,50.16,79143.38,0.1,-0.00569,1e-05,0.82238]
[1778875390331,50.16,79138.64,0.1,-0.00572,1e-05,0.82622]
[1778875395366,50.16,79141.03,0.1,-0.0057,1e-05,0.82429]
[1778875400401,50.16,79143.39,0.1,-0.00569,1e-05,0.82238]
[1778875407450,50.16,79142.93,0.1,-0.00569,1e-05,0.82275]
[1778875412485,50.16,79144.61,0.1,-0.00567,1e-05,0.82]
[1778875417525,50.16,79145.34,0.1,-0.00567,1e-05,0.81941]
[1778875422556,50.16,79155.67,0.1,-0.0056,1e-05,0.81112]
[1778875427591,50.16,79160.15,0.1,-0.00557,1e-05,0.80755]
[1778875433634,50.16,79163.76,0.1,-0.00555,1e-05,0.80468]
[1778875438668,50.16,79164.26,0.1,-0.00555,1e-05,0.80428]
[1778875443703,50.16,79161.92,0.1,-0.00556,1e-05,0.80614]
[1778875448741,50.16,79161.11,0.1,-0.00557,1e-05,0.80679]
[1778875453776,50.16,79161.72,0.1,-0.00556,1e-05,0.8063]
[1778875457804,50.16,79142.27,0.1,-0.00569,1e-05,0.82189]
[1778875462839,50.16,79140.62,0.1,-0.0057,1e-05,0.82322]
[1778875467876,50.16,79141.76,0.1,-0.00569,1e-05,0.8223]
[1778875472911,50.16,79130.14,0.1,-0.00576,1e-05,0.83033]
[1778875477947,50.16,79130.55,0.1,-0.00575,1e-05,0.82999]
[1778875483988,50.16,79131.2,0.1,-0.00575,1e-05,0.82946]
[1778875489024,50.16,79129.78,0.1,-0.00576,1e-05,0.83062]
[1778875494058,50.16,79131.41,0.1,-0.00575,1e-05,0.82929]
[1778875499092,50.16,79136.79,0.1,-0.00571,1e-05,0.82492]
[1778875504128,50.16,79137.23,0.1,-0.00571,1e-05,0.82457]
[1778875509180,50.16,79128.17,0.1,-0.00577,1e-05,0.83193]
[1778875514216,50.16,79121.04,0.1,-0.00581,1e-05,0.83777]
[1778875519257,50.16,79117.15,0.1,-0.00584,1e-05,0.84097]
[1778875524287,50.16,79104.66,0.1,-0.00592,1e-05,0.85132]
[1778875528313,50.16,79081.73,0.1,-0.00608,1e-05,0.87059]
[1778875533348,50.16,79082.92,0.1,-0.00606,1e-05,0.86813]
[1778875538384,50.16,79082.06,0.1,-0.00606,1e-05,0.86886]
[1778875542410,50.16,79061.69,0.1,-0.0062,1e-05,0.88626]
[1778875547446,50.16,79055.66,0.1,-0.00624,1e-05,0.89147]
[1778875552484,50.16,79038.45,0.1,-0.00636,1e-05,0.90648]
[1778875557517,50.16,79032.96,0.1,-0.0064,1e-05,0.91132]
[1778875562554,50.16,79055.71,0.1,-0.00624,1e-05,0.89143]
[1778875567596,50.16,79054.28,0.1,-0.00625,1e-05,0.89267]
[1778875572628,50.16,79052.49,0.1,-0.00627,1e-05,0.89422]
[1778875577661,50.16,79062.43,0.1,-0.0062,1e-05,0.88563]
[1778875582696,50.16,79063.27,0.1,-0.00619,1e-05,0.8849]
[1778875585790,50.16,79078.85,0.1,-0.00609,1e-05,0.87158]
[1778875591760,50.16,79087.52,0.1,-0.00602,1e-05,0.86279]
[1778875596794,50.16,79087.16,0.1,-0.00602,1e-05,0.8631]
[1778875601832,50.16,79097.28,0.1,-0.00595,1e-05,0.8546]
[1778875606865,50.16,79096.73,0.1,-0.00596,1e-05,0.85506]
[1778875611899,50.16,79097.35,0.1,-0.00595,1e-05,0.85454]
[1778875616934,50.16,79105.11,0.1,-0.0059,1e-05,0.84808]
[1778875621971,50.16,79104.36,0.1,-0.0059,1e-05,0.8487]
[1778875627008,50.16,79098.26,0.1,-0.00595,1e-05,0.85378]
[1778875632044,50.16,79100.06,0.1,-0.00593,1e-05,0.85228]
[1778875637079,50.16,79100.89,0.1,-0.00593,1e-05,0.85159]
[1778875642114,50.16,79104.38,0.1,-0.0059,1e-05,0.84869]
[1778875645135,50.16,79084.31,0.1,-0.00604,1e-05,0.8655]
[1778875649163,50.16,79063.28,0.1,-0.00618,1e-05,0.88342]
[1778875654202,50.16,79075.53,0.1,-0.00609,1e-05,0.87148]
[1778875659235,50.16,79085.06,0.1,-0.00602,1e-05,0.86342]
[1778875664271,50.16,79089.44,0.1,-0.00599,1e-05,0.85973]
[1778875669305,50.16,79096.84,0.1,-0.00594,1e-05,0.85353]
[1778875674341,50.16,79105.07,0.1,-0.00589,1e-05,0.84668]
[1778875680384,50.16,79116.03,0.1,-0.00582,1e-05,0.83764]
[1778875685420,50.16,79115.41,0.1,-0.00582,1e-05,0.83815]
[1778875692470,50.16,79114.58,0.1,-0.00583,1e-05,0.83883]
[1778875697505,50.16,79110.3,0.1,-0.00586,1e-05,0.84236]
[1778875702540,50.16,79110.34,0.1,-0.00586,1e-05,0.84232]
[1778875707574,50.16,79113.56,0.1,-0.00583,1e-05,0.83967]
[1778875712611,50.16,79106.33,0.1,-0.00587,1e-05,0.84421]
[1778875717645,50.16,79099.3,0.1,-0.00592,1e-05,0.85005]
[1778875722680,50.16,79098.99,0.1,-0.00592,1e-05,0.85031]
[1778875727716,50.16,79098.36,0.1,-0.00593,1e-05,0.85083]
[1778875733757,50.16,79103.28,0.1,-0.00589,1e-05,0.84674]
[1778875738793,50.16,79106.48,0.1,-0.00587,1e-05,0.84409]
[1778875743827,50.16,79086.24,0.1,-0.00601,1e-05,0.86098]
[1778875748862,50.16,79082.01,0.1,-0.00603,1e-05,0.86454]
[1778875753897,50.16,79077.75,0.1,-0.00606,1e-05,0.86814]
[1778875758934,50.16,79085.18,0.1,-0.00601,1e-05,0.86187]
[1778875763968,50.16,79086.79,0.1,-0.006,1e-05,0.86051]
[1778875769004,50.16,79086.59,0.1,-0.006,1e-05,0.86068]
[1778875775045,50.16,79087.1,0.1,-0.00599,1e-05,0.85881]
[1778875780080,50.16,79073.78,0.1,-0.00608,1e-05,0.87005]
[1778875785117,50.16,79079.08,0.1,-0.00604,1e-05,0.86556]
[1778875790149,50.16,79074.99,0.1,-0.00607,1e-05,0.86903]
[1778875795185,50.16,79074.62,0.1,-0.00607,1e-05,0.86934]
[1778875800224,50.16,79075.93,0.1,-0.00607,1e-05,0.86823]
[1778875805259,50.16,79062.58,0.1,-0.00616,1e-05,0.87961]
[1778875807347,50.16,79080.57,0.1,-0.00603,1e-05,0.86431]
[1778875813315,50.16,79074.99,0.1,-0.00607,1e-05,0.86903]
[1778875818351,50.16,79073.93,0.1,-0.00608,1e-05,0.86993]
[1778875823387,50.16,79073.11,0.1,-0.00608,1e-05,0.87062]
[1778875828421,50.16,79069.25,0.1,-0.00611,1e-05,0.87391]
[1778875833455,50.16,79060.7,0.1,-0.00616,1e-05,0.87975]
[1778875838490,50.16,79051.67,0.1,-0.00622,1e-05,0.88752]
[1778875843525,50.16,79053.8,0.1,-0.00621,1e-05,0.88568]
[1778875848561,50.16,79062.07,0.1,-0.00615,1e-05,0.87858]
[1778875853595,50.16,79064.23,0.1,-0.00614,1e-05,0.87673]
[1778875858630,50.16,79058.97,0.1,-0.00617,1e-05,0.88123]
[1778875863665,50.16,79050.09,0.1,-0.00623,1e-05,0.88889]
[1778875868702,50.16,79042.89,0.1,-0.00628,1e-05,0.89513]
[1778875873736,50.16,79053.21,0.1,-0.00621,1e-05,0.88619]
[1778875878772,50.16,79048.88,0.1,-0.00624,1e-05,0.88993]
[1778875883807,50.16,79048.37,0.1,-0.00624,1e-05,0.89037]
[1778875888842,50.16,79048.7,0.1,-0.00624,1e-05,0.89009]
[1778875893878,50.16,79049.08,0.1,-0.00623,1e-05,0.88828]
[1778875898912,50.16,79049.1,0.1,-0.00623,1e-05,0.88826]
[1778875903948,50.16,79048.96,0.1,-0.00623,1e-05,0.88838]
[1778875908982,50.16,79048.26,0.1,-0.00624,1e-05,0.88899]
[1778875914019,50.16,79046.86,0.1,-0.00624,1e-05,0.8902]
[1778875919052,50.16,79048.67,0.1,-0.00623,1e-05,0.88863]
[1778875924087,50.16,79048.42,0.1,-0.00623,1e-05,0.88885]
[1778875929122,50.16,79048.26,0.1,-0.00624,1e-05,0.88899]
[1778875934157,50.16,79048.5,0.1,-0.00623,1e-05,0.88878]
[1778875939193,50.16,79048.62,0.1,-0.00623,1e-05,0.88867]
[1778875944240,50.16,79048.97,0.1,-0.00623,1e-05,0.88837]
[1778875949272,50.16,79056.42,0.1,-0.00618,1e-05,0.88195]
[1778875954311,50.16,79049.37,0.1,-0.00622,1e-05,0.88655]
[1778875959345,50.16,79060.18,0.1,-0.00614,1e-05,0.87726]
[1778875964379,50.16,79062.66,0.1,-0.00613,1e-05,0.87514]
[1778875969415,50.16,79061.5,0.1,-0.00613,1e-05,0.87613]
[1778875974450,50.16,79062.39,0.1,-0.00613,1e-05,0.87537]
[1778875979485,50.16,79062.66,0.1,-0.00613,1e-05,0.87514]
[1778875984520,50.16,79062.75,0.1,-0.00613,1e-05,0.87506]
[1778875989558,50.16,79066.17,0.1,-0.0061,1e-05,0.87214]
[1778875994593,50.16,79067.02,0.1,-0.0061,1e-05,0.87142]
[1778875999626,50.16,79067.86,0.1,-0.00609,1e-05,0.87071]
[1778876005669,50.16,79068.5,0.1,-0.00609,1e-05,0.87016]
[1778876010704,50.16,79084.1,0.1,-0.00598,1e-05,0.85699]
[1778876015738,50.16,79088.37,0.1,-0.00594,1e-05,0.85198]
[1778876020774,50.16,79090.37,0.1,-0.00593,1e-05,0.85031]
[1778876025809,50.16,79090.13,0.1,-0.00593,1e-05,0.85051]
[1778876030844,50.16,79085.77,0.1,-0.00596,1e-05,0.85415]
[1778876035880,50.16,79087.15,0.1,-0.00595,1e-05,0.853]
[1778876040915,50.16,79082.39,0.1,-0.00598,1e-05,0.85698]
[1778876045949,50.16,79075.59,0.1,-0.00603,1e-05,0.8627]
[1778876050986,50.16,79068.85,0.1,-0.00607,1e-05,0.8684]
[1778876056020,50.16,79077.95,0.1,-0.00601,1e-05,0.86071]
[1778876061054,50.16,79079.37,0.1,-0.006,1e-05,0.85952]
[1778876066089,50.16,79083.11,0.1,-0.00598,1e-05,0.85638]
[1778876072132,50.16,79082.27,0.1,-0.00597,1e-05,0.85564]
[1778876077167,50.16,79082.06,0.1,-0.00598,1e-05,0.85581]
[1778876082202,50.16,79081.55,0.1,-0.00598,1e-05,0.85624]
[1778876087237,50.16,79081.93,0.1,-0.00598,1e-05,0.85592]
[1778876094287,50.16,79081.73,0.1,-0.00598,1e-05,0.85609]
[1778876099383,50.16,79082.25,0.1,-0.00597,1e-05,0.85565]
[1778876105363,50.16,79081.36,0.1,-0.00598,1e-05,0.8564]
[1778876110397,50.16,79081.77,0.1,-0.00598,1e-05,0.85606]
[1778876116441,50.16,79082.07,0.1,-0.00597,1e-05,0.85581]
[1778876121474,50.16,79081.32,0.1,-0.00598,1e-05,0.85643]
[1778876126510,50.16,79082.02,0.1,-0.00598,1e-05,0.85585]
[1778876131545,50.16,79081.65,0.1,-0.00597,1e-05,0.85471]
[1778876136580,50.16,79082.21,0.1,-0.00596,1e-05,0.85425]
[1778876141615,50.16,79082.0,0.1,-0.00597,1e-05,0.85442]
[1778876149736,50.16,79082.18,0.1,-0.00596,1e-05,0.85427]
[1778876155713,50.16,79075.58,0.1,-0.00601,1e-05,0.85981]
[1778876160753,50.16,79071.12,0.1,-0.00604,1e-05,0.86357]
[1778876165787,50.16,79085.09,0.1,-0.00595,1e-05,0.85184]
[1778876171828,50.16,79085.83,0.1,-0.00594,1e-05,0.85122]
[1778876176870,50.16,79082.03,0.1,-0.00597,1e-05,0.8544]
[1778876182910,50.16,79079.99,0.1,-0.00598,1e-05,0.85611]
[1778876187945,50.16,79078.85,0.1,-0.00599,1e-05,0.85706]
[1778876192980,50.16,79068.87,0.1,-0.00604,1e-05,0.86402]
[1778876198014,50.16,79066.63,0.1,-0.00606,1e-05,0.86591]
[1778876203050,50.16,79063.89,0.1,-0.00608,1e-05,0.86824]
[1778876208085,50.16,79061.17,0.1,-0.0061,1e-05,0.87055]
[1778876213120,50.16,79059.22,0.1,-0.00611,1e-05,0.87221]
[1778876218154,50.16,79059.25,0.1,-0.00611,1e-05,0.87218]
[1778876223190,50.16,79053.45,0.1,-0.00615,1e-05,0.87714]
[1778876228226,50.16,79056.2,0.1,-0.00613,1e-05,0.87478]
[1778876233260,50.16,79064.56,0.1,-0.00607,1e-05,0.86767]
[1778876238297,50.16,79065.41,0.1,-0.00607,1e-05,0.86695]
[1778876243330,50.16,79064.72,0.1,-0.00607,1e-05,0.86753]
[1778876248365,50.16,79066.25,0.1,-0.00606,1e-05,0.86623]
[1778876253400,50.16,79070.94,0.1,-0.00602,1e-05,0.86082]
[1778876259441,50.16,79071.43,0.1,-0.00602,1e-05,0.8604]
[1778876264477,50.16,79071.78,0.1,-0.00601,1e-05,0.86011]
[1778876269512,50.16,79071.4,0.1,-0.00602,1e-05,0.86043]
[1778876274546,50.16,79070.92,0.1,-0.00602,1e-05,0.86083]
[1778876279581,50.16,79070.76,0.1,-0.00602,1e-05,0.86097]
[1778876284617,50.16,79070.65,0.1,-0.00602,1e-05,0.86106]
[1778876289653,50.16,79079.26,0.1,-0.00596,1e-05,0.85383]
[1778876295768,50.16,79078.62,0.1,-0.00597,1e-05,0.85436]
[1778876301737,50.16,79078.08,0.1,-0.00597,1e-05,0.85482]
[1778876306781,50.16,79078.25,0.1,-0.00597,1e-05,0.85467]
[1778876308790,50.16,79095.14,0.1,-0.00586,1e-05,0.84062]
[1778876313884,50.16,79102.73,0.1,-0.0058,1e-05,0.83296]
[1778876318917,50.16,79104.44,0.1,-0.00579,1e-05,0.83156]
[1778876323953,50.16,79098.53,0.1,-0.00583,1e-05,0.83641]
[1778876328987,50.16,79097.04,0.1,-0.00584,1e-05,0.83763]
[1778876334023,50.16,79095.05,0.1,-0.00585,1e-05,0.83927]
[1778876339059,50.16,79094.87,0.1,-0.00585,1e-05,0.83942]
[1778876344096,50.16,79093.39,0.1,-0.00586,1e-05,0.84064]
[1778876349130,50.16,79093.16,0.1,-0.00586,1e-05,0.84083]
[1778876354165,50.16,79085.53,0.1,-0.00591,1e-05,0.84716]
[1778876359200,50.16,79084.75,0.1,-0.00592,1e-05,0.84781]
[1778876365243,50.16,79085.38,0.1,-0.00591,1e-05,0.84728]
[1778876371284,50.16,79085.9,0.1,-0.0059,1e-05,0.84542]
[1778876376319,50.16,79081.06,0.1,-0.00593,1e-05,0.84944]
[1778876379340,50.16,79081.29,0.1,-0.00593,1e-05,0.84925]
[1778876381354,50.16,79081.92,0.1,-0.00593,1e-05,0.84873]
[1778876386454,50.16,79088.02,0.1,-0.00589,1e-05,0.84366]
[1778876392431,50.16,79080.95,0.1,-0.00593,1e-05,0.84953]
[1778876397466,50.16,79078.97,0.1,-0.00595,1e-05,0.85119]
[1778876402502,50.16,79078.34,0.1,-0.00595,1e-05,0.85171]
[1778876407536,50.16,79067.5,0.1,-0.00602,1e-05,0.86081]
[1778876412571,50.16,79064.0,0.1,-0.00605,1e-05,0.86377]
[1778876417608,50.16,79055.38,0.1,-0.00611,1e-05,0.87108]
[1778876422642,50.16,79048.06,0.1,-0.00616,1e-05,0.87734]
[1778876427678,50.16,79047.7,0.1,-0.00616,1e-05,0.87765]
[1778876433726,50.16,79048.29,0.1,-0.00614,1e-05,0.87567]
[1778876436807,50.16,79025.34,0.1,-0.0063,1e-05,0.8955]
[1778876442781,50.16,79023.45,0.1,-0.00632,1e-05,0.89715]
[1778876447817,50.16,79022.83,0.1,-0.00632,1e-05,0.89769]
[1778876452854,50.16,79015.88,0.1,-0.00637,1e-05,0.90378]
[1778876457891,50.16,79013.32,0.1,-0.00639,1e-05,0.90603]
[1778876462924,50.16,79013.91,0.1,-0.00638,1e-05,0.90551]
[1778876467959,50.16,79021.37,0.1,-0.00633,1e-05,0.89896]
[1778876472996,50.16,79016.8,0.1,-0.00636,1e-05,0.90297]
[1778876478031,50.16,79018.22,0.1,-0.00635,1e-05,0.90172]
[1778876483066,50.16,79016.77,0.1,-0.00636,1e-05,0.903]
[1778876488101,50.16,79012.89,0.1,-0.00639,1e-05,0.90641]
[1778876493140,50.16,79011.15,0.1,-0.00639,1e-05,0.90644]
[1778876498175,50.16,79011.3,0.1,-0.00639,1e-05,0.9063]
[1778876503212,50.16,79010.78,0.1,-0.0064,1e-05,0.90676]
[1778876508248,50.16,79019.1,0.1,-0.00634,1e-05,0.89945]
[1778876513283,50.16,79027.2,0.1,-0.00628,1e-05,0.89238]
[1778876518319,50.16,79029.45,0.1,-0.00626,1e-05,0.89043]
[1778876523353,50.16,79031.03,0.1,-0.00625,1e-05,0.88906]
[1778876528394,50.16,79031.27,0.1,-0.00625,1e-05,0.88885]
[1778876533424,50.16,79040.32,0.1,-0.00619,1e-05,0.88103]
[1778876538459,50.16,79048.69,0.1,-0.00613,1e-05,0.87386]
[1778876543495,50.16,79050.82,0.1,-0.00612,1e-05,0.87204]
[1778876548529,50.16,79054.32,0.1,-0.00609,1e-05,0.86906]
[1778876553563,50.16,79055.31,0.1,-0.00608,1e-05,0.86675]
[1778876558600,50.16,79056.53,0.1,-0.00607,1e-05,0.86572]
[1778876563634,50.16,79054.84,0.1,-0.00608,1e-05,0.86715]
[1778876568676,50.16,79061.52,0.1,-0.00603,1e-05,0.8615]
[1778876573708,50.16,79062.37,0.1,-0.00603,1e-05,0.86078]
[1778876579750,50.16,79064.34,0.1,-0.00602,1e-05,0.85912]
[1778876584785,50.16,79065.65,0.1,-0.00601,1e-05,0.85801]
[1778876589821,50.16,79064.05,0.1,-0.00602,1e-05,0.85936]
[1778876594855,50.16,79065.6,0.1,-0.00601,1e-05,0.85806]
[1778876599890,50.16,79073.15,0.1,-0.00596,1e-05,0.85172]
[1778876604926,50.16,79074.01,0.1,-0.00595,1e-05,0.851]
[1778876610972,50.16,79074.48,0.1,-0.00595,1e-05,0.85061]
[1778876616002,50.16,79075.29,0.1,-0.00593,1e-05,0.8485]
[1778876621036,50.16,79075.68,0.1,-0.00593,1e-05,0.84817]
[1778876626072,50.16,79076.46,0.1,-0.00592,1e-05,0.84752]
[1778876631107,50.16,79076.5,0.1,-0.00592,1e-05,0.84749]
[1778876636142,50.16,79078.21,0.1,-0.00591,1e-05,0.84606]
[1778876641180,50.16,79082.61,0.1,-0.00588,1e-05,0.84241]
[1778876646213,50.16,79071.27,0.1,-0.00596,1e-05,0.85185]
[1778876651247,50.16,79060.02,0.1,-0.00603,1e-05,0.86131]
[1778876656282,50.16,79069.7,0.1,-0.00597,1e-05,0.85317]
[1778876661322,50.16,79064.32,0.1,-0.00601,1e-05,0.85768]
[1778876666354,50.16,79064.1,0.1,-0.00601,1e-05,0.85787]
[1778876674466,50.16,79060.88,0.1,-0.00602,1e-05,0.85913]
[1778876680454,50.16,79052.39,0.1,-0.00608,1e-05,0.86631]
[1778876685544,50.16,79053.72,0.1,-0.00607,1e-05,0.86518]
[1778876691529,50.16,79053.15,0.1,-0.00607,1e-05,0.86566]
[1778876697572,50.16,79049.02,0.1,-0.0061,1e-05,0.86917]
[1778876702606,50.16,79047.01,0.1,-0.00611,1e-05,0.87088]
[1778876707641,50.16,79045.46,0.1,-0.00612,1e-05,0.87221]
[1778876712677,50.16,79044.73,0.1,-0.00613,1e-05,0.87283]
[1778876717711,50.16,79045.0,0.1,-0.00613,1e-05,0.8726]
[1778876723753,50.16,79045.15,0.1,-0.00613,1e-05,0.87247]
[1778876729795,50.16,79044.74,0.1,-0.00613,1e-05,0.87282]
[1778876735893,50.16,79047.87,0.1,-0.0061,1e-05,0.86868]
[1778876742886,50.16,79049.54,0.1,-0.00609,1e-05,0.86726]
[1778876747923,50.16,79049.31,0.1,-0.00609,1e-05,0.86746]
[1778876752956,50.16,79049.16,0.1,-0.00609,1e-05,0.86759]
[1778876757992,50.16,79051.71,0.1,-0.00607,1e-05,0.86542]
[1778876763027,50.16,79052.28,0.1,-0.00607,1e-05,0.86494]
[1778876768063,50.16,79052.81,0.1,-0.00606,1e-05,0.86449]
[1778876774106,50.16,79053.07,0.1,-0.00606,1e-05,0.86427]
[1778876779140,50.16,79055.7,0.1,-0.00604,1e-05,0.86204]
[1778876785182,50.16,79055.75,0.1,-0.00604,1e-05,0.862]
[1778876790218,50.16,79073.05,0.1,-0.00593,1e-05,0.84748]
[1778876795252,50.16,79073.5,0.1,-0.00591,1e-05,0.84567]
[1778876800287,50.16,79073.53,0.1,-0.00591,1e-05,0.84564]
[1778876805325,50.16,79072.72,0.1,-0.00592,1e-05,0.84632]
[1778876810358,50.16,79069.71,0.1,-0.00594,1e-05,0.84883]
[1778876815392,50.16,79070.27,0.1,-0.00594,1e-05,0.84836]
[1778876820431,50.16,79070.13,0.1,-0.00594,1e-05,0.84848]
[1778876825463,50.16,79069.01,0.1,-0.00594,1e-05,0.84941]
[1778876831505,50.16,79067.74,0.1,-0.00595,1e-05,0.85047]
[1778876836595,50.16,79066.83,0.1,-0.00596,1e-05,0.85123]
[1778876842585,50.16,79061.9,0.1,-0.00599,1e-05,0.85536]
[1778876847620,50.16,79055.9,0.1,-0.00603,1e-05,0.86042]
[1778876852655,50.16,79053.44,0.1,-0.00604,1e-05,0.86104]
[1778876857690,50.16,79052.81,0.1,-0.00604,1e-05,0.86157]
[1778876862725,50.16,79046.53,0.1,-0.00609,1e-05,0.86689]
[1778876867760,50.16,79048.41,0.1,-0.00607,1e-05,0.8653]
[1778876872796,50.16,79047.04,0.1,-0.00608,1e-05,0.86646]
[1778876878837,50.16,79045.9,0.1,-0.00609,1e-05,0.86743]
[1778876883871,50.16,79046.14,0.1,-0.00609,1e-05,0.86722]
[1778876888914,50.16,79043.12,0.1,-0.00611,1e-05,0.86979]
[1778876893942,50.16,79047.57,0.1,-0.00608,1e-05,0.86601]
[1778876898977,50.16,79052.24,0.1,-0.00605,1e-05,0.86205]
[1778876904064,50.16,79055.69,0.1,-0.00602,1e-05,0.85914]
[1778876911061,50.16,79054.36,0.1,-0.00602,1e-05,0.8588]
[1778876916096,50.16,79055.4,0.1,-0.00602,1e-05,0.85793]
[1778876921131,50.16,79055.11,0.1,-0.00602,1e-05,0.85817]
[1778876926166,50.16,79057.47,0.1,-0.006,1e-05,0.85619]
[1778876931201,50.16,79056.88,0.1,-0.00601,1e-05,0.85668]
[1778876938249,50.16,79056.33,0.1,-0.00601,1e-05,0.85714]
[1778876943285,50.16,79064.88,0.1,-0.00595,1e-05,0.84997]
[1778876948320,50.16,79074.33,0.1,-0.00589,1e-05,0.84211]
[1778876953355,50.16,79072.03,0.1,-0.0059,1e-05,0.84401]
[1778876958390,50.16,79071.39,0.1,-0.00591,1e-05,0.84455]
[1778876963424,50.16,79072.6,0.1,-0.0059,1e-05,0.84354]
[1778876968460,50.16,79082.87,0.1,-0.00583,1e-05,0.83505]
[1778876973495,50.16,79090.7,0.1,-0.00577,1e-05,0.82721]
[1778876978530,50.16,79089.3,0.1,-0.00578,1e-05,0.82835]
[1778876983566,50.16,79091.14,0.1,-0.00577,1e-05,0.82685]
[1778876988600,50.16,79096.97,0.1,-0.00573,1e-05,0.8221]
[1778876993635,50.16,79097.83,0.1,-0.00573,1e-05,0.8214]
[1778876998672,50.16,79108.19,0.1,-0.00566,1e-05,0.81302]
[1778877003717,50.16,79111.58,0.1,-0.00564,1e-05,0.8103]
[1778877008745,50.16,79103.51,0.1,-0.00569,1e-05,0.8168]
[1778877009751,50.16,79077.0,0.1,-0.00586,1e-05,0.83846]
[1778877014787,50.16,79076.98,0.1,-0.00586,1e-05,0.83848]
[1778877019822,50.16,79088.23,0.1,-0.00579,1e-05,0.82923]
[1778877024858,50.16,79077.49,0.1,-0.00586,1e-05,0.83806]
[1778877029894,50.16,79085.37,0.1,-0.00581,1e-05,0.83157]
[1778877034928,50.16,79093.72,0.1,-0.00574,1e-05,0.82333]
[1778877039965,50.16,79091.39,0.1,-0.00576,1e-05,0.82523]
[1778877044999,50.16,79093.68,0.1,-0.00574,1e-05,0.82336]
[1778877050043,50.16,79093.35,0.1,-0.00575,1e-05,0.82363]
[1778877055082,50.16,79092.53,0.1,-0.00575,1e-05,0.8243]
[1778877060129,50.16,79091.7,0.1,-0.00576,1e-05,0.82497]
[1778877065162,50.16,79093.73,0.1,-0.00574,1e-05,0.82332]
[1778877070200,50.16,79094.77,0.1,-0.00574,1e-05,0.82247]
[1778877075236,50.16,79095.54,0.1,-0.00573,1e-05,0.82185]
[1778877080270,50.16,79096.58,0.1,-0.00572,1e-05,0.821]
[1778877085308,50.16,79098.23,0.1,-0.00571,1e-05,0.81967]
[1778877090346,50.16,79099.45,0.1,-0.00571,1e-05,0.81868]
[1778877095380,50.16,79099.33,0.1,-0.0057,1e-05,0.81737]
[1778877098401,50.16,79115.09,0.1,-0.0056,1e-05,0.8047]
[1778877103436,50.16,79117.95,0.1,-0.00558,1e-05,0.80242]
[1778877108471,50.16,79115.15,0.1,-0.0056,1e-05,0.80465]
[1778877113506,50.16,79114.49,0.1,-0.0056,1e-05,0.80518]
[1778877118541,50.16,79115.71,0.1,-0.00559,1e-05,0.80421]
[1778877126629,50.16,79115.33,0.1,-0.0056,1e-05,0.80451]
[1778877131632,50.16,79115.58,0.1,-0.00559,1e-05,0.80431]
[1778877136700,50.16,79115.03,0.1,-0.0056,1e-05,0.80475]
[1778877141702,50.16,79114.25,0.1,-0.0056,1e-05,0.80537]
[1778877146770,50.16,79113.78,0.1,-0.00561,1e-05,0.80575]
[1778877151772,50.16,79116.6,0.1,-0.00558,1e-05,0.80211]
[1778877156840,50.16,79116.11,0.1,-0.00558,1e-05,0.8025]
[1778877161842,50.16,79116.26,0.1,-0.00558,1e-05,0.80238]
[1778877166912,50.16,79098.26,0.1,-0.00569,1e-05,0.81683]
[1778877171913,50.16,79098.09,0.1,-0.0057,1e-05,0.81696]
[1778877176981,50.16,79098.02,0.1,-0.0057,1e-05,0.81702]
[1778877181981,50.16,79101.87,0.1,-0.00567,1e-05,0.81391]
[1778877187053,50.16,79102.07,0.1,-0.00567,1e-05,0.81375]
[1778877192053,50.16,79107.15,0.1,-0.00564,1e-05,0.80966]
[1778877197122,50.16,79114.37,0.1,-0.00559,1e-05,0.80389]
[1778877202122,50.16,79121.81,0.1,-0.00555,1e-05,0.79797]
[1778877207193,50.16,79119.26,0.1,-0.00556,1e-05,0.79999]
[1778877212193,50.16,79118.72,0.1,-0.00556,1e-05,0.79904]
[1778877217263,50.16,79111.57,0.1,-0.0056,1e-05,0.80473]
[1778877222264,50.16,79102.91,0.1,-0.00566,1e-05,0.81167]
[1778877227333,50.16,79096.11,0.1,-0.0057,1e-05,0.81716]
[1778877232333,50.16,79098.69,0.1,-0.00568,1e-05,0.81507]
[1778877237402,50.16,79099.53,0.1,-0.00568,1e-05,0.8144]
[1778877242403,50.16,79100.3,0.1,-0.00567,1e-05,0.81377]
[1778877247473,50.16,79100.95,0.1,-0.00567,1e-05,0.81325]
[1778877252474,50.16,79102.09,0.1,-0.00566,1e-05,0.81233]
[1778877257509,50.16,79102.9,0.1,-0.00566,1e-05,0.81168]
[1778877262544,50.16,79105.0,0.1,-0.00564,1e-05,0.80999]
[1778877267581,50.16,79105.19,0.1,-0.00564,1e-05,0.80984]
[1778877274628,50.16,79105.38,0.1,-0.00563,1e-05,0.80829]
[1778877279664,50.16,79105.27,0.1,-0.00563,1e-05,0.80838]
[1778877285705,50.16,79103.91,0.1,-0.00564,1e-05,0.80947]
[1778877290740,50.16,79104.03,0.1,-0.00564,1e-05,0.80937]
[1778877295775,50.16,79103.92,0.1,-0.00564,1e-05,0.80946]
[1778877300814,50.16,79103.74,0.1,-0.00564,1e-05,0.80961]
[1778877303834,50.16,79103.68,0.1,-0.00564,1e-05,0.80965]
[1778877305849,50.16,79103.93,0.1,-0.00564,1e-05,0.80945]
[1778877310883,50.16,79088.84,0.1,-0.00574,1e-05,0.82165]
[1778877315918,50.16,79089.18,0.1,-0.00573,1e-05,0.82137]
[1778877320953,50.16,79088.48,0.1,-0.00574,1e-05,0.82194]
[1778877325988,50.16,79076.24,0.1,-0.00582,1e-05,0.83195]
[1778877332063,50.16,79083.15,0.1,-0.00576,1e-05,0.82486]
[1778877337065,50.16,79090.93,0.1,-0.00571,1e-05,0.81854]
[1778877342100,50.16,79093.86,0.1,-0.00569,1e-05,0.81616]
[1778877347136,50.16,79093.49,0.1,-0.0057,1e-05,0.81646]
[1778877352206,50.16,79092.96,0.1,-0.0057,1e-05,0.81689]
[1778877357212,50.16,79093.16,0.1,-0.0057,1e-05,0.81673]
[1778877362276,50.16,79080.89,0.1,-0.00578,1e-05,0.82671]
[1778877367282,50.16,79081.39,0.1,-0.00578,1e-05,0.8263]
[1778877372346,50.16,79079.45,0.1,-0.00579,1e-05,0.82789]
[1778877377352,50.16,79079.08,0.1,-0.00579,1e-05,0.82819]
[1778877382415,50.16,79078.51,0.1,-0.00579,1e-05,0.82866]
[1778877387423,50.16,79074.47,0.1,-0.00582,1e-05,0.83197]
[1778877392486,50.16,79074.29,0.1,-0.00581,1e-05,0.8307]
[1778877397493,50.16,79077.69,0.1,-0.00579,1e-05,0.82791]
[1778877402556,50.16,79076.79,0.1,-0.0058,1e-05,0.82864]
[1778877407563,50.16,79076.58,0.1,-0.0058,1e-05,0.82882]
[1778877412626,50.16,79075.08,0.1,-0.00581,1e-05,0.83005]
[1778877418652,50.16,79074.43,0.1,-0.00581,1e-05,0.83058]
[1778877425700,50.16,79074.02,0.1,-0.00581,1e-05,0.83092]
[1778877431763,50.16,79074.22,0.1,-0.00581,1e-05,0.83075]
[1778877438812,50.16,79073.62,0.1,-0.00582,1e-05,0.83125]
[1778877443848,50.16,79073.37,0.1,-0.00582,1e-05,0.83145]
[1778877448883,50.16,79072.71,0.1,-0.00582,1e-05,0.83199]
[1778877454925,50.16,79073.14,0.1,-0.00581,1e-05,0.83021]
[1778877459960,50.16,79073.56,0.1,-0.00581,1e-05,0.82987]
[1778877464995,50.16,79072.43,0.1,-0.00581,1e-05,0.8308]
[1778877470037,50.16,79071.54,0.1,-0.00582,1e-05,0.83153]
[1778877476074,50.16,79070.6,0.1,-0.00583,1e-05,0.8323]
[1778877481109,50.16,79070.07,0.1,-0.00583,1e-05,0.83274]
[1778877484130,50.16,79087.36,0.1,-0.00572,1e-05,0.81861]
[1778877489166,50.16,79088.32,0.1,-0.00571,1e-05,0.81783]
[1778877494202,50.16,79086.71,0.1,-0.00572,1e-05,0.81914]
[1778877499239,50.16,79085.25,0.1,-0.00573,1e-05,0.82032]
[1778877504272,50.16,79084.28,0.1,-0.00574,1e-05,0.82111]
[1778877509307,50.16,79083.98,0.1,-0.00574,1e-05,0.82136]
[1778877514342,50.16,79083.72,0.1,-0.00573,1e-05,0.82015]
[1778877519377,50.16,79092.01,0.1,-0.00568,1e-05,0.81344]
[1778877524412,50.16,79089.29,0.1,-0.0057,1e-05,0.81564]
[1778877529450,50.16,79087.81,0.1,-0.0057,1e-05,0.81684]
[1778877534482,50.16,79087.29,0.1,-0.00571,1e-05,0.81726]
[1778877539518,50.16,79085.8,0.1,-0.00572,1e-05,0.81846]
[1778877544554,50.16,79084.88,0.1,-0.00572,1e-05,0.81921]
[1778877549589,50.16,79082.03,0.1,-0.00574,1e-05,0.82153]
[1778877554624,50.16,79081.65,0.1,-0.00574,1e-05,0.82184]
[1778877559659,50.16,79072.06,0.1,-0.00581,1e-05,0.82967]
[1778877564694,50.16,79071.43,0.1,-0.00581,1e-05,0.83019]
[1778877569729,50.16,79071.74,0.1,-0.00581,1e-05,0.82994]
[1778877574764,50.16,79071.98,0.1,-0.0058,1e-05,0.82832]
[1778877579799,50.16,79073.19,0.1,-0.00579,1e-05,0.82732]
[1778877584837,50.16,79073.84,0.1,-0.00579,1e-05,0.82679]
[1778877589870,50.16,79074.16,0.1,-0.00578,1e-05,0.82653]
[1778877594905,50.16,79074.13,0.1,-0.00578,1e-05,0.82655]
[1778877600947,50.16,79072.22,0.1,-0.0058,1e-05,0.82812]
[1778877605984,50.16,79072.69,0.1,-0.00579,1e-05,0.82773]
[1778877611016,50.16,79073.62,0.1,-0.00579,1e-05,0.82697]
[1778877616051,50.16,79073.69,0.1,-0.00579,1e-05,0.82691]
[1778877621087,50.16,79075.5,0.1,-0.00578,1e-05,0.82543]
[1778877626122,50.16,79075.96,0.1,-0.00577,1e-05,0.82506]
[1778877631156,50.16,79075.4,0.1,-0.00577,1e-05,0.8241]
[1778877636191,50.16,79076.51,0.1,-0.00576,1e-05,0.82319]
[1778877641227,50.16,79076.86,0.1,-0.00576,1e-05,0.82291]
[1778877646264,50.16,79074.53,0.1,-0.00577,1e-05,0.82481]
[1778877651298,50.16,79074.53,0.1,-0.00577,1e-05,0.82481]
[1778877656333,50.16,79074.55,0.1,-0.00577,1e-05,0.82479]
[1778877661372,50.16,79074.74,0.1,-0.00577,1e-05,0.82463]
[1778877666408,50.16,79075.17,0.1,-0.00577,1e-05,0.82428]
[1778877671444,50.16,79075.62,0.1,-0.00576,1e-05,0.82392]
[1778877676480,50.16,79074.8,0.1,-0.00577,1e-05,0.82459]
[1778877681515,50.16,79065.19,0.1,-0.00583,1e-05,0.83247]
[1778877686550,50.16,79060.88,0.1,-0.00586,1e-05,0.83602]
[1778877691590,50.16,79050.7,0.1,-0.00592,1e-05,0.84302]
[1778877694607,50.16,79066.88,0.1,-0.00581,1e-05,0.82965]
[1778877699641,50.16,79063.18,0.1,-0.00584,1e-05,0.83269]
[1778877704676,50.16,79064.32,0.1,-0.00583,1e-05,0.83175]
[1778877709711,50.16,79065.45,0.1,-0.00582,1e-05,0.83082]
[1778877714746,50.16,79065.48,0.1,-0.00582,1e-05,0.8308]
[1778877720790,50.16,79064.24,0.1,-0.00583,1e-05,0.83182]
[1778877725834,50.16,79064.04,0.1,-0.00583,1e-05,0.83198]
[1778877730857,50.16,79065.55,0.1,-0.00582,1e-05,0.83074]
[1778877735904,50.16,79066.75,0.1,-0.00581,1e-05,0.82975]
[1778877745974,50.16,79067.58,0.1,-0.00581,1e-05,0.82907]
[1778877752009,50.16,79067.33,0.1,-0.0058,1e-05,0.82785]
[1778877759054,50.16,79067.82,0.1,-0.0058,1e-05,0.82745]
[1778877765096,50.16,79067.9,0.1,-0.0058,1e-05,0.82738]
[1778877773153,50.16,79068.07,0.1,-0.00579,1e-05,0.82725]
[1778877781209,50.16,79068.08,0.1,-0.00579,1e-05,0.82724]
[1778877786259,50.16,79060.5,0.1,-0.00584,1e-05,0.83347]
[1778877791278,50.16,79060.12,0.1,-0.00585,1e-05,0.83378]
[1778877796329,50.16,79060.14,0.1,-0.00585,1e-05,0.83376]
[1778877801348,50.16,79055.51,0.1,-0.00588,1e-05,0.83759]
[1778877806399,50.16,79055.8,0.1,-0.00588,1e-05,0.83735]
[1778877811419,50.16,79055.97,0.1,-0.00586,1e-05,0.83577]
[1778877816469,50.16,79055.92,0.1,-0.00586,1e-05,0.83581]
[1778877822496,50.16,79055.82,0.1,-0.00587,1e-05,0.8359]
[1778877827533,50.16,79054.71,0.1,-0.00587,1e-05,0.83682]
[1778877833575,50.16,79054.18,0.1,-0.00588,1e-05,0.83725]
[1778877841630,50.16,79051.58,0.1,-0.00589,1e-05,0.83941]
[1778877846687,50.16,79046.62,0.1,-0.00593,1e-05,0.84353]
[1778877851704,50.16,79026.91,0.1,-0.00606,1e-05,0.86009]
[1778877856757,50.16,79029.49,0.1,-0.00604,1e-05,0.85791]
[1778877861773,50.16,79031.96,0.1,-0.00603,1e-05,0.85582]
[1778877866827,50.16,79031.96,0.1,-0.00603,1e-05,0.85582]
[1778877871843,50.16,79033.62,0.1,-0.006,1e-05,0.85296]
[1778877876897,50.16,79030.88,0.1,-0.00602,1e-05,0.85527]
[1778877882921,50.16,79030.93,0.1,-0.00602,1e-05,0.85523]
[1778877887955,50.16,79030.05,0.1,-0.00603,1e-05,0.85597]
[1778877893997,50.16,79025.08,0.1,-0.00606,1e-05,0.86017]
[1778877899033,50.16,79023.07,0.1,-0.00608,1e-05,0.86188]
[1778877904069,50.16,79016.76,0.1,-0.00612,1e-05,0.86725]
[1778877909104,50.16,79016.39,0.1,-0.00612,1e-05,0.86756]
[1778877914140,50.16,79027.21,0.1,-0.00605,1e-05,0.85837]
[1778877919175,50.16,79026.96,0.1,-0.00605,1e-05,0.85858]
[1778877924209,50.16,79014.52,0.1,-0.00613,1e-05,0.86916]
[1778877929245,50.16,79010.75,0.1,-0.00616,1e-05,0.87239]
[1778877934280,50.16,79009.78,0.1,-0.00616,1e-05,0.87174]
[1778877939314,50.16,79008.15,0.1,-0.00617,1e-05,0.87314]
[1778877944350,50.16,79009.69,0.1,-0.00616,1e-05,0.87182]
[1778877950392,50.16,79008.79,0.1,-0.00616,1e-05,0.87259]
[1778877955427,50.16,79008.08,0.1,-0.00617,1e-05,0.8732]
[1778877960462,50.16,79007.65,0.1,-0.00617,1e-05,0.87357]
[1778877965496,50.16,79007.63,0.1,-0.00617,1e-05,0.87358]
[1778877970532,50.16,79007.49,0.1,-0.00617,1e-05,0.8737]
[1778877976574,50.16,79000.15,0.1,-0.00622,1e-05,0.88003]
[1778877982617,50.16,78997.51,0.1,-0.00624,1e-05,0.88231]
[1778877987671,50.16,79003.97,0.1,-0.0062,1e-05,0.87673]
[1778877992689,50.16,79006.62,0.1,-0.00617,1e-05,0.87297]
[1778877996714,50.16,79022.0,0.1,-0.00606,1e-05,0.85985]
[1778878001749,50.16,79022.92,0.1,-0.00606,1e-05,0.85907]
[1778878006785,50.16,79033.0,0.1,-0.00599,1e-05,0.85057]
[1778878011820,50.16,79034.4,0.1,-0.00598,1e-05,0.8494]
[1778878016854,50.16,79032.61,0.1,-0.00599,1e-05,0.8509]
[1778878022900,50.16,79032.66,0.1,-0.00599,1e-05,0.85086]
[1778878027952,50.16,79031.87,0.1,-0.006,1e-05,0.85152]
[1778878032967,50.16,79031.55,0.1,-0.006,1e-05,0.85179]
[1778878038022,50.16,79027.58,0.1,-0.00603,1e-05,0.85513]
[1778878043040,50.16,79015.99,0.1,-0.0061,1e-05,0.86496]
[1778878048092,50.16,79024.84,0.1,-0.00604,1e-05,0.85745]
[1778878053111,50.16,79029.64,0.1,-0.006,1e-05,0.85194]
[1778878058162,50.16,79029.92,0.1,-0.006,1e-05,0.8517]
[1778878064189,50.16,79030.18,0.1,-0.006,1e-05,0.85148]
[1778878069224,50.16,79032.61,0.1,-0.00598,1e-05,0.84944]
[1778878074259,50.16,79032.2,0.1,-0.00598,1e-05,0.84979]
[1778878079296,50.16,79032.14,0.1,-0.00598,1e-05,0.84984]
[1778878084332,50.16,79033.47,0.1,-0.00598,1e-05,0.84872]
[1778878089368,50.16,79033.35,0.1,-0.00598,1e-05,0.84882]
[1778878094403,50.16,79033.26,0.1,-0.00598,1e-05,0.8489]
[1778878104474,50.16,79032.72,0.1,-0.00598,1e-05,0.84935]
[1778878111522,50.16,79039.13,0.1,-0.00593,1e-05,0.84254]
[1778878116557,50.16,79031.92,0.1,-0.00598,1e-05,0.84857]
[1778878121592,50.16,79032.51,0.1,-0.00597,1e-05,0.84807]
[1778878126633,50.16,79010.34,0.1,-0.00612,1e-05,0.86682]
[1778878127640,50.16,78993.9,0.1,-0.00624,1e-05,0.88095]
[1778878130664,50.16,78975.71,0.1,-0.00637,1e-05,0.89681]
[1778878134691,50.16,78959.77,0.1,-0.00648,1e-05,0.91091]
[1778878139726,50.16,78952.05,0.1,-0.00654,1e-05,0.91781]
[1778878144763,50.16,78952.61,0.1,-0.00653,1e-05,0.91731]
[1778878149811,50.16,78965.08,0.1,-0.00644,1e-05,0.9062]
[1778878154846,50.16,78969.51,0.1,-0.00641,1e-05,0.90228]
[1778878159882,50.16,78970.33,0.1,-0.0064,1e-05,0.90155]
[1778878164918,50.16,78983.72,0.1,-0.00631,1e-05,0.8898]
[1778878169953,50.16,78983.22,0.1,-0.00631,1e-05,0.89024]
[1778878174987,50.16,78984.65,0.1,-0.00629,1e-05,0.88748]
[1778878180025,50.16,78997.6,0.1,-0.0062,1e-05,0.87627]
[1778878185068,50.16,78997.26,0.1,-0.0062,1e-05,0.87656]
[1778878190098,50.16,78999.23,0.1,-0.00619,1e-05,0.87486]
[1778878195132,50.16,79007.63,0.1,-0.00613,1e-05,0.86766]
[1778878200167,50.16,78998.16,0.1,-0.0062,1e-05,0.87578]
[1778878205202,50.16,79000.58,0.1,-0.00618,1e-05,0.8737]
[1778878210239,50.16,78998.68,0.1,-0.00619,1e-05,0.87534]
[1778878215273,50.16,79001.54,0.1,-0.00617,1e-05,0.87288]
[1778878220308,50.16,78999.59,0.1,-0.00619,1e-05,0.87455]
[1778878226350,50.16,79000.1,0.1,-0.00618,1e-05,0.87411]
[1778878231385,50.16,79000.74,0.1,-0.00617,1e-05,0.87208]
[1778878236421,50.16,79003.62,0.1,-0.00615,1e-05,0.86961]
[1778878241457,50.16,79001.53,0.1,-0.00616,1e-05,0.8714]
[1778878246499,50.16,78999.14,0.1,-0.00618,1e-05,0.87345]
[1778878251526,50.16,78999.54,0.1,-0.00618,1e-05,0.87311]
[1778878256560,50.16,79000.55,0.1,-0.00617,1e-05,0.87224]
[1778878261595,50.16,79004.03,0.1,-0.00615,1e-05,0.86926]
[1778878266630,50.16,79013.63,0.1,-0.00608,1e-05,0.86107]
[1778878271669,50.16,79011.97,0.1,-0.00609,1e-05,0.86248]
[1778878276706,50.16,79006.82,0.1,-0.00613,1e-05,0.86687]
[1778878281738,50.16,79010.35,0.1,-0.0061,1e-05,0.86386]
[1778878286773,50.16,79000.89,0.1,-0.00617,1e-05,0.87195]
[1778878291808,50.16,79010.15,0.1,-0.00609,1e-05,0.86256]
[1778878296843,50.16,79010.28,0.1,-0.00609,1e-05,0.86245]
[1778878301880,50.16,79010.37,0.1,-0.00609,1e-05,0.86237]
[1778878306913,50.16,79004.22,0.1,-0.00613,1e-05,0.86761]
[1778878311948,50.16,78997.14,0.1,-0.00618,1e-05,0.87368]
[1778878316983,50.16,78998.5,0.1,-0.00617,1e-05,0.87252]
[1778878322022,50.16,79003.22,0.1,-0.00614,1e-05,0.86847]
[1778878328061,50.16,79011.42,0.1,-0.00609,1e-05,0.86148]
[1778878333098,50.16,79011.79,0.1,-0.00608,1e-05,0.86116]
[1778878338135,50.16,79011.47,0.1,-0.00608,1e-05,0.86144]
[1778878343168,50.16,79010.69,0.1,-0.00609,1e-05,0.8621]
[1778878348203,50.16,79009.46,0.1,-0.0061,1e-05,0.86314]
[1778878353238,50.16,79012.29,0.1,-0.00607,1e-05,0.85927]
[1778878358273,50.16,79013.22,0.1,-0.00606,1e-05,0.85848]
[1778878364315,50.16,79013.17,0.1,-0.00606,1e-05,0.85852]
[1778878369351,50.16,79014.3,0.1,-0.00606,1e-05,0.85756]
[1778878375392,50.16,79014.24,0.1,-0.00606,1e-05,0.85762]
[1778878380461,50.16,79015.53,0.1,-0.00605,1e-05,0.85652]
[1778878385465,50.16,79015.68,0.1,-0.00605,1e-05,0.8564]
[1778878390531,50.16,79016.1,0.1,-0.00604,1e-05,0.85604]
[1778878396539,50.16,79016.66,0.1,-0.00604,1e-05,0.85557]
[1778878401578,50.16,79025.66,0.1,-0.00598,1e-05,0.84799]
[1778878406612,50.16,79025.88,0.1,-0.00598,1e-05,0.84781]
[1778878411647,50.16,79027.58,0.1,-0.00596,1e-05,0.84493]
[1778878416682,50.16,79025.12,0.1,-0.00597,1e-05,0.84699]
[1778878421718,50.16,79025.64,0.1,-0.00597,1e-05,0.84655]
[1778878426756,50.16,79025.97,0.1,-0.00597,1e-05,0.84628]
[1778878431791,50.16,79026.52,0.1,-0.00596,1e-05,0.84582]
[1778878436824,50.16,79029.83,0.1,-0.00594,1e-05,0.84305]
[1778878441859,50.16,79034.86,0.1,-0.00591,1e-05,0.83886]
[1778878446892,50.16,79039.01,0.1,-0.00588,1e-05,0.83542]
[1778878451927,50.16,79042.14,0.1,-0.00586,1e-05,0.83283]
[1778878457970,50.16,79041.74,0.1,-0.00586,1e-05,0.83316]
[1778878463004,50.16,79041.2,0.1,-0.00586,1e-05,0.83361]
[1778878468051,50.16,79042.84,0.1,-0.00585,1e-05,0.83225]
[1778878473075,50.16,79042.49,0.1,-0.00585,1e-05,0.8311]
[1778878478110,50.16,79042.09,0.1,-0.00585,1e-05,0.83143]
[1778878483145,50.16,79044.2,0.1,-0.00583,1e-05,0.82969]
[1778878488180,50.16,79042.33,0.1,-0.00585,1e-05,0.83124]
[1778878494226,50.16,79042.08,0.1,-0.00585,1e-05,0.83144]
[1778878501303,50.16,79037.51,0.1,-0.00588,1e-05,0.83522]
[1778878506309,50.16,79042.26,0.1,-0.00585,1e-05,0.83129]
[1778878511374,50.16,79042.36,0.1,-0.00585,1e-05,0.83121]
[1778878517386,50.16,79042.27,0.1,-0.00585,1e-05,0.83129]
[1778878522422,50.16,79033.6,0.1,-0.0059,1e-05,0.83846]
[1778878527456,50.16,79026.96,0.1,-0.00595,1e-05,0.844]
[1778878532491,50.16,79027.91,0.1,-0.00593,1e-05,0.84175]
[1778878537527,50.16,79031.68,0.1,-0.00591,1e-05,0.83861]
[1778878542564,50.16,79042.73,0.1,-0.00583,1e-05,0.82947]
[1778878547601,50.16,79042.92,0.1,-0.00583,1e-05,0.82931]
[1778878552635,50.16,79042.56,0.1,-0.00584,1e-05,0.82961]
[1778878557671,50.16,79038.21,0.1,-0.00586,1e-05,0.8332]
[1778878560695,50.16,79036.95,0.1,-0.00587,1e-05,0.83424]
[1778878562705,50.16,79036.27,0.1,-0.00588,1e-05,0.8348]
[1778878567739,50.16,79037.09,0.1,-0.00587,1e-05,0.83413]
[1778878572775,50.16,79036.94,0.1,-0.00587,1e-05,0.83425]
[1778878577809,50.16,79036.82,0.1,-0.00587,1e-05,0.83435]
[1778878582846,50.16,79036.99,0.1,-0.00587,1e-05,0.83421]
[1778878588887,50.16,79036.83,0.1,-0.00587,1e-05,0.83434]
[1778878593922,50.16,79036.91,0.1,-0.00586,1e-05,0.83283]
[1778878598963,50.16,79037.81,0.1,-0.00586,1e-05,0.83209]
[1778878603994,50.16,79039.01,0.1,-0.00585,1e-05,0.8311]
[1778878609027,50.16,79040.35,0.1,-0.00584,1e-05,0.83]
[1778878614062,50.16,79040.83,0.1,-0.00584,1e-05,0.8296]
[1778878619098,50.16,79041.39,0.1,-0.00583,1e-05,0.82914]
[1778878624132,50.16,79042.37,0.1,-0.00583,1e-05,0.82833]
[1778878629167,50.16,79043.14,0.1,-0.00582,1e-05,0.8277]
[1778878635209,50.16,79040.93,0.1,-0.00584,1e-05,0.82952]
[1778878640244,50.16,79038.92,0.1,-0.00585,1e-05,0.83117]
[1778878646288,50.16,79043.03,0.1,-0.00582,1e-05,0.82779]
[1778878651323,50.16,79049.87,0.1,-0.00577,1e-05,0.82076]
[1778878656356,50.16,79052.39,0.1,-0.00575,1e-05,0.8187]
[1778878661395,50.16,79054.08,0.1,-0.00574,1e-05,0.81732]
[1778878666434,50.16,79054.43,0.1,-0.00574,1e-05,0.81704]
[1778878671467,50.16,79054.25,0.1,-0.00574,1e-05,0.81719]
[1778878676503,50.16,79055.09,0.1,-0.00573,1e-05,0.8165]
[1778878682577,50.16,79052.26,0.1,-0.00575,1e-05,0.81881]
[1778878687579,50.16,79052.54,0.1,-0.00575,1e-05,0.81858]
[1778878692647,50.16,79051.9,0.1,-0.00575,1e-05,0.8191]
[1778878697649,50.16,79040.56,0.1,-0.00583,1e-05,0.82839]
[1778878702717,50.16,79047.53,0.1,-0.00578,1e-05,0.82267]
[1778878707719,50.16,79050.34,0.1,-0.00576,1e-05,0.82037]
[1778878712787,50.16,79051.32,0.1,-0.00575,1e-05,0.81815]
[1778878717789,50.16,79060.8,0.1,-0.00569,1e-05,0.81046]
[1778878722860,50.16,79060.78,0.1,-0.00569,1e-05,0.81047]
[1778878727862,50.16,79061.2,0.1,-0.00568,1e-05,0.81014]
[1778878732930,50.16,79067.41,0.1,-0.00564,1e-05,0.80513]
[1778878737932,50.16,79066.67,0.1,-0.00565,1e-05,0.80573]
[1778878742999,50.16,79064.67,0.1,-0.00566,1e-05,0.80734]
[1778878748000,50.16,79064.17,0.1,-0.00567,1e-05,0.80774]
[1778878753070,50.16,79066.25,0.1,-0.00565,1e-05,0.80607]
[1778878758070,50.16,79063.53,0.1,-0.00567,1e-05,0.80826]
[1778878763141,50.16,79063.48,0.1,-0.00567,1e-05,0.8083]
[1778878769147,50.16,79060.73,0.1,-0.00569,1e-05,0.81052]
[1778878774182,50.16,79061.0,0.1,-0.00568,1e-05,0.80888]
[1778878780225,50.16,79062.46,0.1,-0.00567,1e-05,0.80771]
[1778878785294,50.16,79061.17,0.1,-0.00568,1e-05,0.80875]
[1778878791302,50.16,79061.63,0.1,-0.00567,1e-05,0.80838]
[1778878796337,50.16,79061.21,0.1,-0.00567,1e-05,0.80872]
[1778878803386,50.16,79062.39,0.1,-0.00567,1e-05,0.80776]
[1778878809428,50.16,79061.01,0.1,-0.00568,1e-05,0.80888]
[1778878814498,50.16,79060.94,0.1,-0.00568,1e-05,0.80893]
[1778878820506,50.16,79060.93,0.1,-0.00568,1e-05,0.80894]
[1778878829603,50.16,79060.46,0.1,-0.00568,1e-05,0.80932]
[1778878834604,50.16,79060.46,0.1,-0.00567,1e-05,0.80791]
[1778878840646,50.16,79060.16,0.1,-0.00567,1e-05,0.80815]
[1778878845680,50.16,79060.55,0.1,-0.00567,1e-05,0.80784]
[1778878851758,50.16,79060.59,0.1,-0.00567,1e-05,0.8078]
[1778878856758,50.16,79060.68,0.1,-0.00567,1e-05,0.80773]
[1778878861828,50.16,79061.43,0.1,-0.00566,1e-05,0.80713]
[1778878868841,50.16,79060.94,0.1,-0.00567,1e-05,0.80752]
[1778878873875,50.16,79061.87,0.1,-0.00566,1e-05,0.80677]
[1778878879918,50.16,79064.27,0.1,-0.00565,1e-05,0.80484]
[1778878884953,50.16,79064.49,0.1,-0.00564,1e-05,0.80467]
[1778878889988,50.16,79065.83,0.1,-0.00564,1e-05,0.80359]
[1778878895023,50.16,79069.23,0.1,-0.0056,1e-05,0.79946]
[1778878900060,50.16,79068.73,0.1,-0.00561,1e-05,0.79986]
[1778878905095,50.16,79072.42,0.1,-0.00558,1e-05,0.79692]
[1778878910130,50.16,79075.95,0.1,-0.00556,1e-05,0.79411]
[1778878915200,50.16,79076.24,0.1,-0.00556,1e-05,0.79388]
[1778878920202,50.16,79075.67,0.1,-0.00556,1e-05,0.79433]
[1778878927285,50.16,79076.57,0.1,-0.00556,1e-05,0.79362]
[1778878932286,50.16,79076.57,0.1,-0.00556,1e-05,0.79362]
[1778878937355,50.16,79075.84,0.1,-0.00556,1e-05,0.7942]
[1778878942356,50.16,79075.42,0.1,-0.00556,1e-05,0.79453]
[1778878947426,50.16,79075.68,0.1,-0.00556,1e-05,0.79432]
[1778878952426,50.16,79076.16,0.1,-0.00555,1e-05,0.79255]
[1778878957496,50.16,79076.0,0.1,-0.00555,1e-05,0.79268]
[1778878966525,50.16,79075.84,0.1,-0.00555,1e-05,0.7928]
[1778878971559,50.16,79089.51,0.1,-0.00547,1e-05,0.78202]
[1778878976596,50.16,79092.31,0.1,-0.00545,1e-05,0.77983]
[1778878983679,50.16,79100.3,0.1,-0.0054,1e-05,0.77359]
[1778878989685,50.16,79102.69,0.1,-0.00538,1e-05,0.77174]
[1778878997741,50.16,79101.49,0.1,-0.00539,1e-05,0.77267]
[1778879002778,50.16,79102.48,0.1,-0.00539,1e-05,0.7719]
[1778879007812,50.16,79110.97,0.1,-0.00533,1e-05,0.76534]
[1778879012861,50.16,79117.26,0.1,-0.00529,1e-05,0.75916]
[1778879014864,50.16,79093.68,0.1,-0.00543,1e-05,0.77738]
[1778879020907,50.16,79090.63,0.1,-0.00545,1e-05,0.77976]
[1778879028963,50.16,79092.31,0.1,-0.00544,1e-05,0.77845]
[1778879034031,50.16,79093.58,0.1,-0.00543,1e-05,0.77746]
[1778879039034,50.16,79094.86,0.1,-0.00542,1e-05,0.77646]
[1778879044101,50.16,79096.12,0.1,-0.00542,1e-05,0.77548]
[1778879049105,50.16,79097.66,0.1,-0.00541,1e-05,0.77428]
[1778879054171,50.16,79107.6,0.1,-0.00535,1e-05,0.76658]
[1778879059174,50.16,79113.99,0.1,-0.00531,1e-05,0.76166]
[1778879064241,50.16,79114.81,0.1,-0.0053,1e-05,0.76104]
[1778879069243,50.16,79114.85,0.1,-0.0053,1e-05,0.761]
[1778879074313,50.16,79114.69,0.1,-0.00529,1e-05,0.75978]
[1778879079315,50.16,79114.49,0.1,-0.00529,1e-05,0.75993]
[1778879084383,50.16,79114.51,0.1,-0.00529,1e-05,0.75991]
[1778879090392,50.16,79114.68,0.1,-0.00529,1e-05,0.75978]
[1778879095427,50.16,79109.24,0.1,-0.00533,1e-05,0.76396]
[1778879096434,50.16,79090.01,0.1,-0.00544,1e-05,0.77887]
[1778879101502,50.16,79124.45,0.1,-0.00523,1e-05,0.75233]
[1778879105500,50.16,79054.62,0.1,-0.00567,1e-05,0.80697]
[1778879110532,50.16,79051.44,0.1,-0.00569,1e-05,0.80954]
[1778879115567,50.16,79052.08,0.1,-0.00569,1e-05,0.80902]
[1778879120602,50.16,79050.68,0.1,-0.00569,1e-05,0.81015]
[1778879125638,50.16,79051.65,0.1,-0.00569,1e-05,0.80937]
[1778879130672,50.16,79054.55,0.1,-0.00567,1e-05,0.80703]
[1778879135707,50.16,79056.17,0.1,-0.00565,1e-05,0.80431]
[1778879140742,50.16,79055.04,0.1,-0.00566,1e-05,0.80522]
[1778879145778,50.16,79053.99,0.1,-0.00566,1e-05,0.80607]
[1778879150812,50.16,79055.66,0.1,-0.00565,1e-05,0.80472]
[1778879155848,50.16,79054.86,0.1,-0.00566,1e-05,0.80537]
[1778879160883,50.16,79055.28,0.1,-0.00566,1e-05,0.80503]
[1778879165919,50.16,79055.98,0.1,-0.00565,1e-05,0.80447]
[1778879170953,50.16,79056.39,0.1,-0.00565,1e-05,0.80414]
[1778879175989,50.16,79056.26,0.1,-0.00565,1e-05,0.80424]
[1778879181026,50.16,79055.55,0.1,-0.00565,1e-05,0.80481]
[1778879186062,50.16,79056.65,0.1,-0.00565,1e-05,0.80393]
[1778879191096,50.16,79057.24,0.1,-0.00563,1e-05,0.80205]
[1778879196133,50.16,79057.52,0.1,-0.00563,1e-05,0.80182]
[1778879201168,50.16,79057.04,0.1,-0.00563,1e-05,0.80221]
[1778879207210,50.16,79057.18,0.1,-0.00563,1e-05,0.80209]
[1778879212283,50.16,79057.58,0.1,-0.00563,1e-05,0.80177]
[1778879218287,50.16,79057.15,0.1,-0.00563,1e-05,0.80212]
[1778879224329,50.16,79057.37,0.1,-0.00563,1e-05,0.80194]
[1778879229364,50.16,79057.71,0.1,-0.00563,1e-05,0.80167]
[1778879234399,50.16,79058.04,0.1,-0.00563,1e-05,0.8014]
[1778879239434,50.16,79071.68,0.1,-0.00554,1e-05,0.79053]
[1778879244469,50.16,79080.31,0.1,-0.00549,1e-05,0.78372]
[1778879251518,50.16,79083.22,0.1,-0.00546,1e-05,0.78005]
[1778879256553,50.16,79081.45,0.1,-0.00547,1e-05,0.78144]
[1778879261587,50.16,79081.15,0.1,-0.00547,1e-05,0.78168]
[1778879265615,50.16,79065.72,0.1,-0.00557,1e-05,0.79387]
[1778879270651,50.16,79069.89,0.1,-0.00554,1e-05,0.79056]
[1778879275686,50.16,79069.16,0.1,-0.00555,1e-05,0.79114]
[1778879280722,50.16,79070.71,0.1,-0.00554,1e-05,0.78991]
[1778879285757,50.16,79072.84,0.1,-0.00552,1e-05,0.78822]
[1778879290793,50.16,79073.73,0.1,-0.00552,1e-05,0.78752]
[1778879295828,50.16,79072.43,0.1,-0.00553,1e-05,0.78855]
[1778879300864,50.16,79073.16,0.1,-0.00552,1e-05,0.78797]
[1778879305899,50.16,79076.54,0.1,-0.0055,1e-05,0.7853]
[1778879311941,50.16,79076.85,0.1,-0.00549,1e-05,0.78367]
[1778879316976,50.16,79076.35,0.1,-0.00549,1e-05,0.78407]
[1778879322011,50.16,79076.0,0.1,-0.00549,1e-05,0.78434]
[1778879327046,50.16,79074.93,0.1,-0.0055,1e-05,0.78519]
[1778879332080,50.16,79076.46,0.1,-0.00549,1e-05,0.78398]
[1778879337115,50.16,79076.01,0.1,-0.00549,1e-05,0.78434]
[1778879342151,50.16,79077.0,0.1,-0.00549,1e-05,0.78356]
[1778879348194,50.16,79077.84,0.1,-0.00548,1e-05,0.7829]
[1778879353227,50.16,79077.47,0.1,-0.00549,1e-05,0.78319]
[1778879358263,50.16,79077.29,0.1,-0.00549,1e-05,0.78333]
[1778879363340,50.16,79076.88,0.1,-0.00549,1e-05,0.78365]
[1778879371354,50.16,79076.44,0.1,-0.00548,1e-05,0.78261]
[1778879376389,50.16,79075.21,0.1,-0.00549,1e-05,0.78358]
[1778879381424,50.16,79086.44,0.1,-0.00542,1e-05,0.77478]
[1778879386459,50.16,79086.5,0.1,-0.00542,1e-05,0.77474]
[1778879391494,50.16,79085.88,0.1,-0.00542,1e-05,0.77522]
[1778879396529,50.16,79085.55,0.1,-0.00543,1e-05,0.77548]
[1778879401565,50.16,79091.64,0.1,-0.00539,1e-05,0.77074]
[1778879406600,50.16,79092.43,0.1,-0.00538,1e-05,0.77013]
[1778879411635,50.16,79093.97,0.1,-0.00537,1e-05,0.76894]
[1778879416672,50.16,79096.26,0.1,-0.00536,1e-05,0.76716]
[1778879421705,50.16,79098.35,0.1,-0.00535,1e-05,0.76555]
[1778879428754,50.16,79100.2,0.1,-0.00534,1e-05,0.76412]
[1778879433839,50.16,79104.03,0.1,-0.0053,1e-05,0.75982]
[1778879439831,50.16,79108.72,0.1,-0.00527,1e-05,0.75624]
[1778879444866,50.16,79109.23,0.1,-0.00527,1e-05,0.75585]
[1778879449901,50.16,79108.37,0.1,-0.00528,1e-05,0.7565]
[1778879455944,50.16,79108.56,0.1,-0.00528,1e-05,0.75636]
[1778879461987,50.16,79100.46,0.1,-0.00532,1e-05,0.76256]
[1778879467021,50.16,79102.47,0.1,-0.00531,1e-05,0.76102]
[1778879472056,50.16,79103.06,0.1,-0.00531,1e-05,0.76057]
[1778879477090,50.16,79104.03,0.1,-0.0053,1e-05,0.75982]
[1778879482126,50.16,79105.72,0.1,-0.00529,1e-05,0.75853]
[1778879487163,50.16,79108.03,0.1,-0.00528,1e-05,0.75676]
[1778879492197,50.16,79108.66,0.1,-0.00527,1e-05,0.75493]
[1778879497237,50.16,79103.48,0.1,-0.0053,1e-05,0.75889]
[1778879504362,50.16,79100.48,0.1,-0.00532,1e-05,0.76119]
[1778879510326,50.16,79100.93,0.1,-0.00531,1e-05,0.76085]
[1778879515361,50.16,79100.5,0.1,-0.00531,1e-05,0.76118]
[1778879520396,50.16,79100.56,0.1,-0.00531,1e-05,0.76113]
[1778879525432,50.16,79100.28,0.1,-0.00532,1e-05,0.76135]
[1778879534574,50.16,79097.05,0.1,-0.00534,1e-05,0.76383]
[1778879541544,50.16,79098.0,0.1,-0.00533,1e-05,0.7631]
[1778879549600,50.16,79098.65,0.1,-0.00533,1e-05,0.7626]
[1778879554713,50.16,79100.74,0.1,-0.0053,1e-05,0.75964]
[1778879560677,50.16,79113.05,0.1,-0.00523,1e-05,0.75025]
[1778879565722,50.16,79115.46,0.1,-0.00522,1e-05,0.74842]
[1778879572771,50.16,79115.64,0.1,-0.00521,1e-05,0.74828]
[1778879577806,50.16,79115.48,0.1,-0.00522,1e-05,0.7484]
[1778879582842,50.16,79128.91,0.1,-0.00513,1e-05,0.73829]
[1778879587876,50.16,79138.06,0.1,-0.00508,1e-05,0.73147]
[1778879592911,50.16,79141.82,0.1,-0.00506,1e-05,0.72869]
[1778879597949,50.16,79142.66,0.1,-0.00505,1e-05,0.72807]
[1778879602984,50.16,79142.12,0.1,-0.00506,1e-05,0.72847]
[1778879612046,50.16,79143.78,0.1,-0.00504,1e-05,0.72593]
[1778879617082,50.16,79141.45,0.1,-0.00505,1e-05,0.72765]
[1778879622119,50.16,79141.45,0.1,-0.00505,1e-05,0.72765]
[1778879627153,50.16,79126.77,0.1,-0.00514,1e-05,0.73857]
[1778879632187,50.16,79125.64,0.1,-0.00515,1e-05,0.73941]
[1778879637222,50.16,79128.08,0.1,-0.00513,1e-05,0.73759]
[1778879642257,50.16,79127.79,0.1,-0.00513,1e-05,0.73781]
[1778879647292,50.16,79128.38,0.1,-0.00513,1e-05,0.73736]
[1778879652327,50.16,79134.56,0.1,-0.00509,1e-05,0.73276]
[1778879659376,50.16,79136.11,0.1,-0.00508,1e-05,0.7316]
[1778879665490,50.16,79134.17,0.1,-0.00509,1e-05,0.73305]
[1778879673479,50.16,79131.94,0.1,-0.0051,1e-05,0.73338]
[1778879678516,50.16,79128.19,0.1,-0.00512,1e-05,0.73618]
[1778879685629,50.16,79127.88,0.1,-0.00512,1e-05,0.73641]
[1778879692615,50.16,79128.09,0.1,-0.00512,1e-05,0.73625]
[1778879699664,50.16,79127.8,0.1,-0.00512,1e-05,0.73647]
[1778879704699,50.16,79127.51,0.1,-0.00513,1e-05,0.73669]
[1778879709734,50.16,79113.74,0.1,-0.00521,1e-05,0.74704]
[1778879714769,50.16,79113.47,0.1,-0.00521,1e-05,0.74724]
[1778879719804,50.16,79115.43,0.1,-0.0052,1e-05,0.74576]
[1778879724839,50.16,79116.89,0.1,-0.00519,1e-05,0.74466]
[1778879729874,50.16,79127.96,0.1,-0.00512,1e-05,0.73635]
[1778879734909,50.16,79129.12,0.1,-0.00511,1e-05,0.73416]
[1778879739944,50.16,79128.87,0.1,-0.00511,1e-05,0.73435]
[1778879744979,50.16,79128.39,0.1,-0.00511,1e-05,0.7347]
[1778879750015,50.16,79130.01,0.1,-0.0051,1e-05,0.7335]
[1778879755052,50.16,79130.99,0.1,-0.0051,1e-05,0.73277]
[1778879759080,50.16,79132.98,0.1,-0.00508,1e-05,0.73129]
[1778879760087,50.16,79132.99,0.1,-0.00508,1e-05,0.73128]
[1778879766196,50.16,79133.78,0.1,-0.00508,1e-05,0.73069]
[1778879773177,50.16,79135.26,0.1,-0.00507,1e-05,0.7296]
[1778879778213,50.16,79136.56,0.1,-0.00506,1e-05,0.72863]
[1778879786336,50.16,79136.34,0.1,-0.00506,1e-05,0.7288]
[1778879792311,50.16,79136.15,0.1,-0.00506,1e-05,0.72762]
[1778879797346,50.16,79138.4,0.1,-0.00504,1e-05,0.72596]
[1778879802380,50.16,79138.45,0.1,-0.00504,1e-05,0.72592]
[1778879807417,50.16,79136.78,0.1,-0.00505,1e-05,0.72715]
[1778879812451,50.16,79137.25,0.1,-0.00505,1e-05,0.72681]
[1778879817486,50.16,79137.6,0.1,-0.00505,1e-05,0.72655]
[1778879822521,50.16,79137.28,0.1,-0.00505,1e-05,0.72679]
[1778879827556,50.16,79137.14,0.1,-0.00505,1e-05,0.72689]
[1778879832593,50.16,79142.59,0.1,-0.00502,1e-05,0.72287]
[1778879837629,50.16,79138.45,0.1,-0.00504,1e-05,0.72592]
[1778879846692,50.16,79133.5,0.1,-0.00507,1e-05,0.72958]
[1778879854748,50.16,79133.44,0.1,-0.00506,1e-05,0.72831]
[1778879866898,50.16,79130.74,0.1,-0.00508,1e-05,0.73031]
[1778879872876,50.16,79130.04,0.1,-0.00508,1e-05,0.73083]
[1778879877908,50.16,79129.49,0.1,-0.00509,1e-05,0.73124]
[1778879882944,50.16,79129.21,0.1,-0.00509,1e-05,0.73145]
[1778879887981,50.16,79128.58,0.1,-0.00509,1e-05,0.73192]
[1778879893014,50.16,79128.31,0.1,-0.00509,1e-05,0.73212]
[1778879898049,50.16,79133.68,0.1,-0.00506,1e-05,0.72813]
[1778879903084,50.16,79134.49,0.1,-0.00506,1e-05,0.72753]
[1778879908119,50.16,79134.34,0.1,-0.00506,1e-05,0.72764]
[1778879913160,50.16,79133.65,0.1,-0.00505,1e-05,0.72684]
[1778879918196,50.16,79132.95,0.1,-0.00506,1e-05,0.72736]
[1778879923230,50.16,79135.37,0.1,-0.00504,1e-05,0.72557]
[1778879928265,50.16,79135.4,0.1,-0.00504,1e-05,0.72555]
[1778879933300,50.16,79135.86,0.1,-0.00504,1e-05,0.72521]
[1778879938335,50.16,79135.61,0.1,-0.00504,1e-05,0.72539]
[1778879943370,50.16,79135.15,0.1,-0.00504,1e-05,0.72573]
[1778879949412,50.16,79135.48,0.1,-0.00504,1e-05,0.72549]
[1778879956461,50.16,79135.41,0.1,-0.00504,1e-05,0.72554]
[1778879961496,50.16,79132.17,0.1,-0.00506,1e-05,0.72793]
[1778879966531,50.16,79136.1,0.1,-0.00504,1e-05,0.72503]
[1778879971567,50.16,79136.34,0.1,-0.00503,1e-05,0.72354]
[1778879976602,50.16,79136.45,0.1,-0.00503,1e-05,0.72346]
[1778879981637,50.16,79137.26,0.1,-0.00502,1e-05,0.72286]
[1778879986672,50.16,79138.57,0.1,-0.00502,1e-05,0.7219]
[1778879994728,50.16,79138.79,0.1,-0.00501,1e-05,0.72174]
[1778879999763,50.16,79139.47,0.1,-0.00501,1e-05,0.72124]
[1778880004798,50.16,79137.93,0.1,-0.00502,1e-05,0.72237]
[1778880009833,50.16,79138.13,0.1,-0.00502,1e-05,0.72222]
[1778880014868,50.16,79131.18,0.1,-0.00506,1e-05,0.72735]
[1778880019904,50.16,79125.8,0.1,-0.00509,1e-05,0.73134]
[1778880024941,50.16,79118.77,0.1,-0.00513,1e-05,0.73658]
[1778880029979,50.16,79117.02,0.1,-0.00514,1e-05,0.73789]
[1778880030982,50.16,79097.18,0.1,-0.00526,1e-05,0.75288]
[1778880031989,50.16,79076.15,0.1,-0.00538,1e-05,0.76769]
[1778880037027,50.16,79082.04,0.1,-0.00534,1e-05,0.76314]
[1778880043107,50.16,79083.23,0.1,-0.00534,1e-05,0.76222]
[1778880048171,50.16,79081.16,0.1,-0.00535,1e-05,0.76381]
[1778880053181,50.16,79081.31,0.1,-0.00535,1e-05,0.7637]
[1778880058246,50.16,79083.09,0.1,-0.00534,1e-05,0.76233]
[1778880063251,50.16,79082.33,0.1,-0.00534,1e-05,0.76291]
[1778880068317,50.16,79070.88,0.1,-0.00541,1e-05,0.77178]
[1778880073326,50.16,79070.4,0.1,-0.00542,1e-05,0.77216]
[1778880078388,50.16,79062.98,0.1,-0.00546,1e-05,0.77796]
[1778880084403,50.16,79063.94,0.1,-0.00546,1e-05,0.7772]
[1778880089437,50.16,79063.98,0.1,-0.00546,1e-05,0.77717]
[1778880094472,50.16,79063.75,0.1,-0.00545,1e-05,0.77597]
[1778880099506,50.16,79063.5,0.1,-0.00545,1e-05,0.77617]
[1778880106559,50.16,79063.28,0.1,-0.00545,1e-05,0.77634]
[1778880111590,50.16,79064.01,0.1,-0.00545,1e-05,0.77577]
[1778880116628,50.16,79065.34,0.1,-0.00544,1e-05,0.77473]
[1778880122668,50.16,79064.46,0.1,-0.00544,1e-05,0.77542]
[1778880128738,50.16,79065.07,0.1,-0.00544,1e-05,0.77494]
[1778880133751,50.16,79066.11,0.1,-0.00543,1e-05,0.77413]
[1778880138807,50.16,79076.02,0.1,-0.00537,1e-05,0.76642]
[1778880143822,50.16,79076.9,0.1,-0.00537,1e-05,0.76574]
[1778880148878,50.16,79078.42,0.1,-0.00536,1e-05,0.76456]
[1778880153892,50.16,79078.58,0.1,-0.00535,1e-05,0.76307]
[1778880158948,50.16,79078.44,0.1,-0.00535,1e-05,0.76318]
[1778880163965,50.16,79078.04,0.1,-0.00535,1e-05,0.76349]
[1778880169019,50.16,79075.13,0.1,-0.00537,1e-05,0.76574]
[1778880177059,50.16,79074.55,0.1,-0.00537,1e-05,0.76619]
[1778880182094,50.16,79076.37,0.1,-0.00536,1e-05,0.76478]
[1778880187129,50.16,79076.7,0.1,-0.00536,1e-05,0.76453]
[1778880192164,50.16,79077.12,0.1,-0.00536,1e-05,0.7642]
[1778880197199,50.16,79076.38,0.1,-0.00536,1e-05,0.76477]
[1778880202234,50.16,79076.41,0.1,-0.00536,1e-05,0.76475]
[1778880207269,50.16,79075.65,0.1,-0.00537,1e-05,0.76534]
[1778880213311,50.16,79075.01,0.1,-0.00536,1e-05,0.76446]
[1778880219353,50.16,79074.94,0.1,-0.00536,1e-05,0.76452]
[1778880225413,50.16,79075.37,0.1,-0.00536,1e-05,0.76419]
[1778880230430,50.16,79075.73,0.1,-0.00536,1e-05,0.76391]
[1778880235485,50.16,79076.23,0.1,-0.00535,1e-05,0.76352]
[1778880240500,50.16,79076.38,0.1,-0.00535,1e-05,0.76341]
[1778880245556,50.16,79076.19,0.1,-0.00535,1e-05,0.76355]
[1778880250570,50.16,79075.79,0.1,-0.00536,1e-05,0.76386]
[1778880255626,50.16,79075.48,0.1,-0.00536,1e-05,0.7641]
[1778880260640,50.16,79075.19,0.1,-0.00536,1e-05,0.76432]
[1778880265696,50.16,79075.2,0.1,-0.00536,1e-05,0.76432]
[1778880270731,50.16,79075.12,0.1,-0.00536,1e-05,0.76438]
[1778880275745,50.16,79075.34,0.1,-0.00535,1e-05,0.76284]
[1778880280780,50.16,79074.9,0.1,-0.00535,1e-05,0.76318]
[1778880285817,50.16,79075.42,0.1,-0.00535,1e-05,0.76278]
[1778880290850,50.16,79075.75,0.1,-0.00535,1e-05,0.76253]
[1778880295885,50.16,79075.77,0.1,-0.00535,1e-05,0.76251]
[1778880300921,50.16,79076.51,0.1,-0.00534,1e-05,0.76194]
[1778880305958,50.16,79079.85,0.1,-0.00532,1e-05,0.75937]
[1778880310994,50.16,79079.27,0.1,-0.00532,1e-05,0.75981]
[1778880316028,50.16,79078.73,0.1,-0.00533,1e-05,0.76023]
[1778880321062,50.16,79075.01,0.1,-0.00535,1e-05,0.7631]
[1778880326097,50.16,79070.68,0.1,-0.00538,1e-05,0.76644]
[1778880332169,50.16,79067.14,0.1,-0.00539,1e-05,0.76782]
[1778880340195,50.16,79067.14,0.1,-0.00539,1e-05,0.76782]
[1778880350266,50.16,79068.15,0.1,-0.00538,1e-05,0.76703]
[1778880355300,50.16,79067.77,0.1,-0.00539,1e-05,0.76733]
[1778880360334,50.16,79067.72,0.1,-0.00539,1e-05,0.76737]
[1778880366377,50.16,79066.85,0.1,-0.00539,1e-05,0.76804]
[1778880372450,50.16,79066.61,0.1,-0.00539,1e-05,0.76823]
[1778880377454,50.16,79066.27,0.1,-0.0054,1e-05,0.76849]
[1778880382520,50.16,79065.9,0.1,-0.0054,1e-05,0.76878]
[1778880387525,50.16,79066.19,0.1,-0.0054,1e-05,0.76856]
[1778880392590,50.16,79077.56,0.1,-0.00532,1e-05,0.7584]
[1778880397594,50.16,79077.79,0.1,-0.00531,1e-05,0.75823]
[1778880402661,50.16,79079.23,0.1,-0.00531,1e-05,0.75712]
[1778880407664,50.16,79079.23,0.1,-0.00531,1e-05,0.75712]
[1778880412730,50.16,79078.93,0.1,-0.00531,1e-05,0.75735]
[1778880420763,50.16,79078.97,0.1,-0.00531,1e-05,0.75732]
[1778880425797,50.16,79079.36,0.1,-0.00531,1e-05,0.75702]
[1778880430832,50.16,79079.07,0.1,-0.00531,1e-05,0.75724]
[1778880435867,50.16,79079.51,0.1,-0.0053,1e-05,0.75691]
[1778880440902,50.16,79079.7,0.1,-0.0053,1e-05,0.75676]
[1778880445947,50.16,79079.35,0.1,-0.00531,1e-05,0.75703]
[1778880451989,50.16,79079.25,0.1,-0.0053,1e-05,0.75575]
[1778880457025,50.16,79085.4,0.1,-0.00526,1e-05,0.75105]
[1778880463080,50.16,79086.96,0.1,-0.00525,1e-05,0.74986]
[1778880468103,50.16,79087.77,0.1,-0.00524,1e-05,0.74924]
[1778880473150,50.16,79089.09,0.1,-0.00524,1e-05,0.74824]
[1778880478172,50.16,79089.18,0.1,-0.00524,1e-05,0.74817]
[1778880483220,50.16,79089.53,0.1,-0.00523,1e-05,0.74791]
[1778880488244,50.16,79089.58,0.1,-0.00523,1e-05,0.74787]
[1778880493290,50.16,79089.86,0.1,-0.00523,1e-05,0.74766]
[1778880498312,50.16,79090.5,0.1,-0.00523,1e-05,0.74717]
[1778880503360,50.16,79091.05,0.1,-0.00523,1e-05,0.74675]
[1778880508382,50.16,79091.21,0.1,-0.00522,1e-05,0.74663]
[1778880513430,50.16,79091.16,0.1,-0.00522,1e-05,0.74532]
[1778880518452,50.16,79091.12,0.1,-0.00522,1e-05,0.74535]
[1778880523500,50.16,79093.13,0.1,-0.0052,1e-05,0.74383]
[1778880528523,50.16,79092.21,0.1,-0.00521,1e-05,0.74453]
[1778880533570,50.16,79094.07,0.1,-0.0052,1e-05,0.74312]
[1778880538598,50.16,79096.02,0.1,-0.00519,1e-05,0.74165]
[1778880543639,50.16,79095.4,0.1,-0.00519,1e-05,0.74212]
[1778880548663,50.16,79095.29,0.1,-0.00519,1e-05,0.7422]
[1778880553712,50.16,79096.39,0.1,-0.00518,1e-05,0.74137]
[1778880558732,50.16,79096.12,0.1,-0.00519,1e-05,0.74158]
[1778880563782,50.16,79095.63,0.1,-0.00519,1e-05,0.74195]
[1778880568802,50.16,79093.14,0.1,-0.0052,1e-05,0.74383]
[1778880573853,50.16,79091.08,0.1,-0.00521,1e-05,0.74404]
[1778880578873,50.16,79090.19,0.1,-0.00521,1e-05,0.74471]
[1778880583927,50.16,79084.63,0.1,-0.00525,1e-05,0.74893]
[1778880588943,50.16,79078.92,0.1,-0.00528,1e-05,0.75328]
[1778880593994,50.16,79078.36,0.1,-0.00528,1e-05,0.75371]
[1778880600039,50.16,79078.25,0.1,-0.00528,1e-05,0.7538]
[1778880605060,50.16,79077.54,0.1,-0.00529,1e-05,0.75434]
[1778880610097,50.16,79076.76,0.1,-0.00529,1e-05,0.75494]
[1778880615131,50.16,79076.52,0.1,-0.00529,1e-05,0.75512]
[1778880620165,50.16,79076.29,0.1,-0.0053,1e-05,0.7553]
[1778880625200,50.16,79064.65,0.1,-0.00537,1e-05,0.76426]
[1778880630236,50.16,79055.46,0.1,-0.00543,1e-05,0.7714]
[1778880635270,50.16,79050.18,0.1,-0.00545,1e-05,0.77414]
[1778880640306,50.16,79046.3,0.1,-0.00547,1e-05,0.77718]
[1778880645340,50.16,79045.85,0.1,-0.00548,1e-05,0.77753]
[1778880650377,50.16,79054.01,0.1,-0.00542,1e-05,0.77115]
[1778880655411,50.16,79055.43,0.1,-0.00542,1e-05,0.77004]
[1778880660445,50.16,79054.87,0.1,-0.00542,1e-05,0.77048]
[1778880665482,50.16,79054.32,0.1,-0.00542,1e-05,0.77091]
[1778880670518,50.16,79052.04,0.1,-0.00544,1e-05,0.77269]
[1778880677575,50.16,79052.87,0.1,-0.00543,1e-05,0.77204]
[1778880682601,50.16,79053.54,0.1,-0.00543,1e-05,0.77151]
[1778880687636,50.16,79053.61,0.1,-0.00543,1e-05,0.77146]
[1778880692671,50.16,79055.29,0.1,-0.00541,1e-05,0.76877]
[1778880698713,50.16,79055.74,0.1,-0.0054,1e-05,0.76842]
[1778880704779,50.16,79055.01,0.1,-0.00541,1e-05,0.76899]
[1778880709789,50.16,79055.59,0.1,-0.00541,1e-05,0.76854]
[1778880714849,50.16,79057.82,0.1,-0.00539,1e-05,0.7668]
[1778880719860,50.16,79057.46,0.1,-0.00539,1e-05,0.76708]
[1778880724923,50.16,79058.02,0.1,-0.00539,1e-05,0.76665]
[1778880732955,50.16,79057.85,0.1,-0.00539,1e-05,0.76678]
[1778880736981,50.16,79061.46,0.1,-0.00537,1e-05,0.76398]
[1778880737989,50.16,79061.56,0.1,-0.00537,1e-05,0.76391]
[1778880743022,50.16,79061.91,0.1,-0.00537,1e-05,0.76363]
[1778880748057,50.16,79063.98,0.1,-0.00535,1e-05,0.76203]
[1778880753091,50.16,79063.9,0.1,-0.00534,1e-05,0.76073]
[1778880758130,50.16,79065.03,0.1,-0.00534,1e-05,0.75986]
[1778880764175,50.16,79065.52,0.1,-0.00533,1e-05,0.75948]
[1778880771221,50.16,79066.72,0.1,-0.00533,1e-05,0.75856]
[1778880778270,50.16,79066.85,0.1,-0.00533,1e-05,0.75846]
[1778880783305,50.16,79066.93,0.1,-0.00533,1e-05,0.75839]
[1778880788345,50.16,79066.8,0.1,-0.00533,1e-05,0.75849]
[1778880793376,50.16,79066.93,0.1,-0.00533,1e-05,0.75839]
[1778880801431,50.16,79067.44,0.1,-0.00532,1e-05,0.758]
[1778880811500,50.16,79067.41,0.1,-0.00531,1e-05,0.75666]
[1778880816536,50.16,79067.84,0.1,-0.00531,1e-05,0.75633]
[1778880821571,50.16,79067.81,0.1,-0.00531,1e-05,0.75635]
[1778880826610,50.16,79067.25,0.1,-0.00531,1e-05,0.75678]
[1778880831641,50.16,79067.22,0.1,-0.00531,1e-05,0.75681]
[1778880836676,50.16,79067.33,0.1,-0.00531,1e-05,0.75672]
[1778880841710,50.16,79066.74,0.1,-0.00532,1e-05,0.75717]
[1778880847753,50.16,79052.97,0.1,-0.0054,1e-05,0.76782]
[1778880852790,50.16,79049.07,0.1,-0.00543,1e-05,0.77086]
[1778880857823,50.16,79048.44,0.1,-0.00543,1e-05,0.77135]
[1778880862858,50.16,79061.76,0.1,-0.00535,1e-05,0.76101]
[1778880867893,50.16,79071.47,0.1,-0.00529,1e-05,0.75355]
[1778880872928,50.16,79074.07,0.1,-0.00526,1e-05,0.7502]
[1778880877962,50.16,79081.45,0.1,-0.00522,1e-05,0.7446]
[1778880884005,50.16,79083.61,0.1,-0.00521,1e-05,0.74296]
[1778880889040,50.16,79084.65,0.1,-0.0052,1e-05,0.74217]
[1778880895087,50.16,79085.12,0.1,-0.0052,1e-05,0.74182]
[1778880900121,50.16,79091.19,0.1,-0.00516,1e-05,0.73725]
[1778880905153,50.16,79090.1,0.1,-0.00517,1e-05,0.73807]
[1778880914216,50.16,79089.61,0.1,-0.00517,1e-05,0.73844]
[1778880920259,50.16,79095.74,0.1,-0.00513,1e-05,0.73384]
[1778880925293,50.16,79096.07,0.1,-0.00513,1e-05,0.73359]
[1778880931336,50.16,79096.15,0.1,-0.00512,1e-05,0.7322]
[1778880936371,50.16,79096.16,0.1,-0.00512,1e-05,0.73219]
[1778880941406,50.16,79096.67,0.1,-0.00512,1e-05,0.73181]
[1778880944472,50.16,79081.28,0.1,-0.00521,1e-05,0.74338]
[1778880950470,50.16,79080.7,0.1,-0.00521,1e-05,0.74382]
[1778880955506,50.16,79069.57,0.1,-0.00528,1e-05,0.75228]
[1778880960540,50.16,79069.21,0.1,-0.00528,1e-05,0.75256]
[1778880965575,50.16,79069.0,0.1,-0.00529,1e-05,0.75272]
[1778880970610,50.16,79068.07,0.1,-0.00529,1e-05,0.75343]
[1778880975675,50.16,79068.0,0.1,-0.00529,1e-05,0.75348]
[1778880982728,50.16,79073.08,0.1,-0.00526,1e-05,0.7496]
[1778880987760,50.16,79074.74,0.1,-0.00525,1e-05,0.74834]
[1778880991788,50.16,79087.46,0.1,-0.00516,1e-05,0.73737]
[1778880996823,50.16,79103.28,0.1,-0.00507,1e-05,0.72556]
[1778881001861,50.16,79096.29,0.1,-0.00511,1e-05,0.73076]
[1778881006894,50.16,79095.67,0.1,-0.00512,1e-05,0.73122]
[1778881011929,50.16,79095.31,0.1,-0.00512,1e-05,0.73149]
[1778881018978,50.16,79093.27,0.1,-0.00513,1e-05,0.73302]
[1778881024017,50.16,79091.76,0.1,-0.00514,1e-05,0.73415]
[1778881028044,50.16,79076.5,0.1,-0.00523,1e-05,0.74565]
[1778881035109,50.16,79073.46,0.1,-0.00525,1e-05,0.74796]
[1778881045187,50.16,79073.27,0.1,-0.00525,1e-05,0.7481]
[1778881050201,50.16,79072.32,0.1,-0.00526,1e-05,0.74883]
[1778881055256,50.16,79070.12,0.1,-0.00526,1e-05,0.74915]
[1778881060273,50.16,79063.94,0.1,-0.0053,1e-05,0.75387]
[1778881065326,50.16,79058.82,0.1,-0.00533,1e-05,0.7578]
[1778881070341,50.16,79059.54,0.1,-0.00532,1e-05,0.75725]
[1778881075396,50.16,79058.62,0.1,-0.00533,1e-05,0.75796]
[1778881080411,50.16,79057.35,0.1,-0.00534,1e-05,0.75893]
[1778881085468,50.16,79048.65,0.1,-0.00539,1e-05,0.76566]
[1778881090481,50.16,79049.64,0.1,-0.00539,1e-05,0.7649]
[1778881095539,50.16,79055.42,0.1,-0.00535,1e-05,0.76042]
[1778881100551,50.16,79057.36,0.1,-0.00534,1e-05,0.75893]
[1778881105612,50.16,79058.03,0.1,-0.00533,1e-05,0.75841]
[1778881110621,50.16,79058.03,0.1,-0.00533,1e-05,0.75841]
[1778881115656,50.16,79058.24,0.1,-0.00532,1e-05,0.75688]
[1778881121698,50.16,79058.21,0.1,-0.00532,1e-05,0.7569]
[1778881126733,50.16,79056.03,0.1,-0.00534,1e-05,0.75858]
[1778881131769,50.16,79055.72,0.1,-0.00534,1e-05,0.75882]
[1778881139824,50.16,79055.41,0.1,-0.00534,1e-05,0.75906]
[1778881145894,50.16,79055.59,0.1,-0.00534,1e-05,0.75892]
[1778881152916,50.16,79055.42,0.1,-0.00534,1e-05,0.75905]
[1778881157951,50.16,79055.49,0.1,-0.00534,1e-05,0.759]
[1778881166033,50.16,79055.28,0.1,-0.00534,1e-05,0.75916]
[1778881172047,50.16,79055.28,0.1,-0.00533,1e-05,0.75779]
[1778881184132,50.16,79054.04,0.1,-0.00534,1e-05,0.75875]
[1778881191185,50.16,79056.05,0.1,-0.00533,1e-05,0.7572]
[1778881196243,50.16,79054.82,0.1,-0.00533,1e-05,0.75815]
[1778881201255,50.16,79054.28,0.1,-0.00534,1e-05,0.75856]
[1778881206314,50.16,79048.86,0.1,-0.00537,1e-05,0.76275]
[1778881211324,50.16,79049.88,0.1,-0.00537,1e-05,0.76196]
[1778881216384,50.16,79050.86,0.1,-0.00536,1e-05,0.7612]
[1778881222401,50.16,79051.59,0.1,-0.00535,1e-05,0.76064]
[1778881227436,50.16,79052.12,0.1,-0.00535,1e-05,0.76023]
[1778881232472,50.16,79051.87,0.1,-0.00534,1e-05,0.75905]
[1778881237508,50.16,79051.42,0.1,-0.00535,1e-05,0.7594]
[1778881242541,50.16,79057.29,0.1,-0.00531,1e-05,0.75488]
[1778881247577,50.16,79066.53,0.1,-0.00525,1e-05,0.74782]
[1778881252612,50.16,79065.61,0.1,-0.00526,1e-05,0.74852]
[1778881257650,50.16,79064.76,0.1,-0.00526,1e-05,0.74916]
[1778881262684,50.16,79064.31,0.1,-0.00527,1e-05,0.74951]
[1778881267718,50.16,79063.4,0.1,-0.00527,1e-05,0.7502]
[1778881273759,50.16,79062.88,0.1,-0.00528,1e-05,0.7506]
[1778881278794,50.16,79063.24,0.1,-0.00527,1e-05,0.75032]
[1778881283829,50.16,79063.19,0.1,-0.00527,1e-05,0.75036]
[1778881295913,50.16,79063.91,0.1,-0.00526,1e-05,0.74845]
[1778881300949,50.16,79062.64,0.1,-0.00527,1e-05,0.74942]
[1778881305983,50.16,79062.77,0.1,-0.00527,1e-05,0.74932]
[1778881311018,50.16,79070.42,0.1,-0.00522,1e-05,0.74351]
[1778881316053,50.16,79077.51,0.1,-0.00518,1e-05,0.73815]
[1778881325118,50.16,79075.81,0.1,-0.00519,1e-05,0.73943]
[1778881329144,50.16,79058.52,0.1,-0.00529,1e-05,0.75257]
[1778881335186,50.16,79055.46,0.1,-0.00531,1e-05,0.75492]
[1778881341228,50.16,79055.52,0.1,-0.00531,1e-05,0.75487]
[1778881346264,50.16,79056.41,0.1,-0.00531,1e-05,0.75419]
[1778881351299,50.16,79063.52,0.1,-0.00525,1e-05,0.74739]
[1778881357369,50.16,79063.2,0.1,-0.00526,1e-05,0.74764]
[1778881362377,50.16,79062.41,0.1,-0.00526,1e-05,0.74824]
[1778881367439,50.16,79062.22,0.1,-0.00526,1e-05,0.74839]
[1778881372446,50.16,79061.77,0.1,-0.00526,1e-05,0.74873]
[1778881377509,50.16,79061.03,0.1,-0.00527,1e-05,0.74929]
[1778881382516,50.16,79060.67,0.1,-0.00527,1e-05,0.74957]
[1778881387579,50.16,79059.64,0.1,-0.00528,1e-05,0.75035]
[1778881392586,50.16,79058.41,0.1,-0.00528,1e-05,0.75129]
[1778881397650,50.16,79059.05,0.1,-0.00528,1e-05,0.7508]
[1778881402656,50.16,79058.89,0.1,-0.00528,1e-05,0.75093]
[1778881407721,50.16,79058.84,0.1,-0.00528,1e-05,0.75097]
[1778881412726,50.16,79058.58,0.1,-0.00527,1e-05,0.7498]
[1778881413763,50.16,79041.53,0.1,-0.00538,1e-05,0.76292]
[1778881424841,50.16,79040.5,0.1,-0.00539,1e-05,0.76372]
[1778881430855,50.16,79039.36,0.1,-0.00539,1e-05,0.7646]
[1778881435887,50.16,79029.1,0.1,-0.00546,1e-05,0.77261]
[1778881440925,50.16,79059.7,0.1,-0.00527,1e-05,0.74895]
[1778881445956,50.16,79064.32,0.1,-0.00524,1e-05,0.74543]
[1778881451999,50.16,79066.64,0.1,-0.00523,1e-05,0.74367]
[1778881457034,50.16,79065.43,0.1,-0.00523,1e-05,0.74459]
[1778881462069,50.16,79066.54,0.1,-0.00523,1e-05,0.74375]
[1778881470125,50.16,79066.95,0.1,-0.00522,1e-05,0.74343]
[1778881475189,50.16,79067.19,0.1,-0.00521,1e-05,0.7419]
[1778881480195,50.16,79068.88,0.1,-0.0052,1e-05,0.74062]
[1778881485260,50.16,79067.01,0.1,-0.00521,1e-05,0.74204]
[1778881490265,50.16,79060.61,0.1,-0.00525,1e-05,0.7469]
[1778881495330,50.16,79071.05,0.1,-0.00519,1e-05,0.73898]
[1778881500335,50.16,79077.44,0.1,-0.00515,1e-05,0.73418]
[1778881505399,50.16,79078.46,0.1,-0.00514,1e-05,0.73341]
[1778881510405,50.16,79083.5,0.1,-0.00511,1e-05,0.72964]
[1778881515470,50.16,79085.44,0.1,-0.0051,1e-05,0.7282]
[1778881520474,50.16,79084.92,0.1,-0.00511,1e-05,0.72858]
[1778881525540,50.16,79083.22,0.1,-0.00512,1e-05,0.72985]
[1778881531554,50.16,79081.88,0.1,-0.00512,1e-05,0.72952]
[1778881536590,50.16,79080.14,0.1,-0.00513,1e-05,0.73082]
[1778881541625,50.16,79079.44,0.1,-0.00513,1e-05,0.73134]
[1778881546660,50.16,79071.2,0.1,-0.00518,1e-05,0.73753]
[1778881551695,50.16,79064.38,0.1,-0.00522,1e-05,0.74268]
[1778881556731,50.16,79055.51,0.1,-0.00527,1e-05,0.74943]
[1778881561766,50.16,79051.24,0.1,-0.0053,1e-05,0.75269]
[1778881566801,50.16,79048.0,0.1,-0.00532,1e-05,0.75518]
[1778881568818,50.16,79013.83,0.1,-0.00554,1e-05,0.78184]
[1778881573850,50.16,79003.38,0.1,-0.0056,1e-05,0.79015]
[1778881575898,50.16,79020.51,0.1,-0.00549,1e-05,0.77657]
[1778881579892,50.16,79039.19,0.1,-0.00538,1e-05,0.76198]
[1778881584927,50.16,79033.13,0.1,-0.00541,1e-05,0.76669]
[1778881589962,50.16,79043.21,0.1,-0.00535,1e-05,0.75887]
[1778881594997,50.16,79042.06,0.1,-0.00535,1e-05,0.75838]
[1778881600033,50.16,79035.82,0.1,-0.00539,1e-05,0.76321]
[1778881605069,50.16,79035.63,0.1,-0.00539,1e-05,0.76336]
[1778881610102,50.16,79033.06,0.1,-0.0054,1e-05,0.76536]
[1778881615138,50.16,79039.06,0.1,-0.00537,1e-05,0.7607]
[1778881620172,50.16,79039.31,0.1,-0.00537,1e-05,0.76051]
[1778881626264,50.16,79040.78,0.1,-0.00536,1e-05,0.75937]
[1778881633264,50.16,79041.18,0.1,-0.00535,1e-05,0.75906]
[1778881638299,50.16,79041.89,0.1,-0.00535,1e-05,0.75852]
[1778881644341,50.16,79042.05,0.1,-0.00535,1e-05,0.75839]
[1778881649377,50.16,79042.47,0.1,-0.00535,1e-05,0.75807]
[1778881654411,50.16,79039.45,0.1,-0.00535,1e-05,0.75903]
[1778881659446,50.16,79036.22,0.1,-0.00537,1e-05,0.76152]
[1778881664480,50.16,79032.03,0.1,-0.0054,1e-05,0.76478]
[1778881669516,50.16,79030.34,0.1,-0.00541,1e-05,0.76609]
[1778881674551,50.16,79030.64,0.1,-0.00541,1e-05,0.76586]
[1778881679588,50.16,79030.24,0.1,-0.00541,1e-05,0.76617]
[1778881684622,50.16,79030.96,0.1,-0.00541,1e-05,0.76561]
[1778881689657,50.16,79032.07,0.1,-0.0054,1e-05,0.76474]
[1778881694692,50.16,79032.84,0.1,-0.0054,1e-05,0.76415]
[1778881699727,50.16,79031.21,0.1,-0.00541,1e-05,0.76541]
[1778881704762,50.16,79026.78,0.1,-0.00543,1e-05,0.76887]
[1778881710804,50.16,79026.11,0.1,-0.00544,1e-05,0.76939]
[1778881715839,50.16,79015.27,0.1,-0.0055,1e-05,0.7765]
[1778881720874,50.16,79020.3,0.1,-0.00547,1e-05,0.77255]
[1778881725909,50.16,79028.52,0.1,-0.00541,1e-05,0.76612]
[1778881730944,50.16,79019.6,0.1,-0.00547,1e-05,0.7731]
[1778881735979,50.16,79016.43,0.1,-0.00549,1e-05,0.77559]
[1778881741016,50.16,79021.03,0.1,-0.00546,1e-05,0.77198]
[1778881746052,50.16,79027.07,0.1,-0.00542,1e-05,0.76725]
[1778881752092,50.16,79027.27,0.1,-0.00542,1e-05,0.7671]
[1778881757201,50.16,79027.41,0.1,-0.00542,1e-05,0.76699]
[1778881766190,50.16,79023.78,0.1,-0.00544,1e-05,0.76982]
[1778881771234,50.16,79021.35,0.1,-0.00545,1e-05,0.77033]
[1778881776269,50.16,79018.62,0.1,-0.00547,1e-05,0.77247]
[1778881781304,50.16,79007.8,0.1,-0.00553,1e-05,0.781]
[1778881786339,50.16,79004.37,0.1,-0.00556,1e-05,0.78372]
[1778881791374,50.16,79017.41,0.1,-0.00547,1e-05,0.77342]
[1778881796409,50.16,79007.71,0.1,-0.00554,1e-05,0.78107]
[1778881801444,50.16,78997.99,0.1,-0.0056,1e-05,0.7888]
[1778881806479,50.16,78995.37,0.1,-0.00562,1e-05,0.7909]
[1778881811517,50.16,78999.28,0.1,-0.00559,1e-05,0.78777]
[1778881816550,50.16,79001.61,0.1,-0.00557,1e-05,0.78591]
[1778881821584,50.16,79003.84,0.1,-0.00556,1e-05,0.78414]
[1778881826619,50.16,78994.52,0.1,-0.00562,1e-05,0.79158]
[1778881831658,50.16,78991.76,0.1,-0.00563,1e-05,0.79237]
[1778881836692,50.16,78984.54,0.1,-0.00568,1e-05,0.79818]
[1778881841727,50.16,78991.84,0.1,-0.00563,1e-05,0.7923]
[1778881846763,50.16,78986.63,0.1,-0.00566,1e-05,0.79649]
[1778881851800,50.16,78996.59,0.1,-0.0056,1e-05,0.7885]
[1778881856833,50.16,78995.79,0.1,-0.0056,1e-05,0.78914]
[1778881861875,50.16,79001.63,0.1,-0.00556,1e-05,0.78449]
[1778881866903,50.16,79001.72,0.1,-0.00556,1e-05,0.78442]
[1778881871940,50.16,79000.58,0.1,-0.00557,1e-05,0.78532]
[1778881876973,50.16,78993.2,0.1,-0.00562,1e-05,0.79121]
[1778881882011,50.16,78993.29,0.1,-0.00562,1e-05,0.79114]
[1778881887044,50.16,78993.17,0.1,-0.00562,1e-05,0.79124]
[1778881892079,50.16,78992.73,0.1,-0.00561,1e-05,0.79017]
[1778881898200,50.16,78996.17,0.1,-0.00559,1e-05,0.78742]
[1778881904171,50.16,78998.45,0.1,-0.00558,1e-05,0.78561]
[1778881911214,50.16,78996.31,0.1,-0.00559,1e-05,0.78731]
[1778881916250,50.16,78996.25,0.1,-0.00559,1e-05,0.78736]
[1778881923298,50.16,78995.89,0.1,-0.00559,1e-05,0.78765]
[1778881928416,50.16,78996.38,0.1,-0.00559,1e-05,0.78726]
[1778881934460,50.16,78987.81,0.1,-0.00564,1e-05,0.79412]
[1778881940416,50.16,78998.39,0.1,-0.00558,1e-05,0.78565]
[1778881945452,50.16,79000.41,0.1,-0.00556,1e-05,0.78405]
[1778881950486,50.16,79001.88,0.1,-0.00555,1e-05,0.78288]
[1778881955523,50.16,79004.17,0.1,-0.00553,1e-05,0.77966]
[1778881961564,50.16,79009.43,0.1,-0.0055,1e-05,0.77551]
[1778881966603,50.16,79008.66,0.1,-0.0055,1e-05,0.77611]
[1778881972640,50.16,79009.07,0.1,-0.0055,1e-05,0.77579]
[1778881977676,50.16,79008.23,0.1,-0.0055,1e-05,0.77645]
[1778881982711,50.16,79008.63,0.1,-0.0055,1e-05,0.77614]
[1778881987748,50.16,79008.88,0.1,-0.0055,1e-05,0.77594]
[1778881992781,50.16,79009.31,0.1,-0.0055,1e-05,0.7756]
[1778881997816,50.16,79009.25,0.1,-0.0055,1e-05,0.77565]
[1778882002851,50.16,79003.16,0.1,-0.00554,1e-05,0.78046]
[1778882007886,50.16,79002.05,0.1,-0.00554,1e-05,0.78134]
[1778882012923,50.16,79001.7,0.1,-0.00554,1e-05,0.78021]
[1778882017956,50.16,78999.51,0.1,-0.00555,1e-05,0.78194]
[1778882022992,50.16,78999.34,0.1,-0.00555,1e-05,0.78208]
[1778882028026,50.16,78999.39,0.1,-0.00555,1e-05,0.78204]
[1778882033060,50.16,78999.1,0.1,-0.00555,1e-05,0.78227]
[1778882038098,50.16,79009.09,0.1,-0.00549,1e-05,0.77438]
[1778882043131,50.16,79011.2,0.1,-0.00547,1e-05,0.77272]
[1778882049174,50.16,79014.28,0.1,-0.00546,1e-05,0.7703]
[1778882054208,50.16,79014.29,0.1,-0.00546,1e-05,0.77029]
[1778882059243,50.16,79011.27,0.1,-0.00547,1e-05,0.77266]
[1778882064277,50.16,79004.88,0.1,-0.00551,1e-05,0.77769]
[1778882069313,50.16,78998.72,0.1,-0.00555,1e-05,0.78257]
[1778882074347,50.16,78987.92,0.1,-0.00561,1e-05,0.78977]
[1778882079383,50.16,78986.04,0.1,-0.00563,1e-05,0.79127]
[1778882084419,50.16,78986.03,0.1,-0.00563,1e-05,0.79128]
[1778882089456,50.16,78985.68,0.1,-0.00563,1e-05,0.79156]
[1778882094491,50.16,78977.63,0.1,-0.00568,1e-05,0.79804]
[1778882099533,50.16,78967.94,0.1,-0.00575,1e-05,0.80589]
[1778882104568,50.16,78963.32,0.1,-0.00578,1e-05,0.80966]
[1778882109606,50.16,78962.84,0.1,-0.00578,1e-05,0.81006]
[1778882114638,50.16,78960.15,0.1,-0.0058,1e-05,0.81226]
[1778882119676,50.16,78961.92,0.1,-0.00579,1e-05,0.81081]
[1778882124710,50.16,78967.92,0.1,-0.00575,1e-05,0.80591]
[1778882129746,50.16,78970.22,0.1,-0.00573,1e-05,0.80404]
[1778882134781,50.16,78970.25,0.1,-0.00572,1e-05,0.80258]
[1778882139816,50.16,78970.5,0.1,-0.00572,1e-05,0.80238]
[1778882144850,50.16,78966.31,0.1,-0.00575,1e-05,0.80578]
[1778882149885,50.16,78966.8,0.1,-0.00574,1e-05,0.80538]
[1778882154920,50.16,78966.69,0.1,-0.00574,1e-05,0.80547]
[1778882159955,50.16,78966.94,0.1,-0.00574,1e-05,0.80527]
[1778882164990,50.16,78966.84,0.1,-0.00574,1e-05,0.80535]
[1778882169022,50.16,78982.34,0.1,-0.00564,1e-05,0.79282]
[1778882174056,50.16,78974.17,0.1,-0.00569,1e-05,0.7994]
[1778882179091,50.16,78974.8,0.1,-0.00569,1e-05,0.79889]
[1778882184126,50.16,78971.08,0.1,-0.00571,1e-05,0.80191]
[1778882189161,50.16,78969.82,0.1,-0.00572,1e-05,0.80293]
[1778882194196,50.16,78970.61,0.1,-0.00571,1e-05,0.80085]
[1778882199231,50.16,78970.85,0.1,-0.00571,1e-05,0.80066]
[1778882204266,50.16,78967.88,0.1,-0.00573,1e-05,0.80307]
[1778882209301,50.16,78966.1,0.1,-0.00574,1e-05,0.80451]
[1778882214337,50.16,78965.01,0.1,-0.00574,1e-05,0.8054]
[1778882219372,50.16,78964.98,0.1,-0.00574,1e-05,0.80542]
[1778882224408,50.16,78962.1,0.1,-0.00576,1e-05,0.80777]
[1778882229442,50.16,78958.41,0.1,-0.00579,1e-05,0.81079]
[1778882234477,50.16,78953.26,0.1,-0.00582,1e-05,0.81501]
[1778882239513,50.16,78953.85,0.1,-0.00582,1e-05,0.81453]
[1778882244566,50.16,78869.56,0.1,-0.00641,1e-05,0.88637]
[1778882249597,50.16,78880.29,0.1,-0.00633,1e-05,0.87694]
[1778882251611,50.16,78893.79,0.1,-0.00622,1e-05,0.86368]
[1778882254632,50.16,78909.63,0.1,-0.00611,1e-05,0.85008]
[1778882255640,50.16,78929.67,0.1,-0.00597,1e-05,0.83314]
[1778882260675,50.16,78925.88,0.1,-0.006,1e-05,0.83632]
[1778882262691,50.16,78903.02,0.1,-0.00616,1e-05,0.85573]
[1778882266790,50.16,78924.4,0.1,-0.00601,1e-05,0.83756]
[1778882272759,50.16,78922.82,0.1,-0.00602,1e-05,0.83889]
[1778882277793,50.16,78927.41,0.1,-0.00599,1e-05,0.83503]
[1778882281821,50.16,78911.79,0.1,-0.0061,1e-05,0.84824]
[1778882286930,50.16,78913.88,0.1,-0.00608,1e-05,0.84646]
[1778882292899,50.16,78914.12,0.1,-0.00608,1e-05,0.84626]
[1778882297939,50.16,78916.6,0.1,-0.00606,1e-05,0.84415]
[1778882303976,50.16,78915.29,0.1,-0.00607,1e-05,0.84526]
[1778882307070,50.16,78933.54,0.1,-0.00595,1e-05,0.8299]
[1778882313038,50.16,78934.2,0.1,-0.00593,1e-05,0.82788]
[1778882318073,50.16,78937.13,0.1,-0.00591,1e-05,0.82544]
[1778882323108,50.16,78947.87,0.1,-0.00584,1e-05,0.81654]
[1778882325122,50.16,78969.27,0.1,-0.0057,1e-05,0.79907]
[1778882330158,50.16,78967.56,0.1,-0.00571,1e-05,0.80045]
[1778882335192,50.16,78967.45,0.1,-0.00571,1e-05,0.80054]
[1778882340227,50.16,78959.3,0.1,-0.00576,1e-05,0.80717]
[1778882345262,50.16,78955.64,0.1,-0.00579,1e-05,0.81016]
[1778882350297,50.16,78938.44,0.1,-0.0059,1e-05,0.82435]
[1778882355332,50.16,78935.04,0.1,-0.00593,1e-05,0.82718]
[1778882360367,50.16,78934.06,0.1,-0.00593,1e-05,0.82799]
[1778882365402,50.16,78921.26,0.1,-0.00602,1e-05,0.83873]
[1778882370438,50.16,78915.35,0.1,-0.00606,1e-05,0.84372]
[1778882373994,50.16,78914.8,0.1,-0.00605,1e-05,0.8427]
[1778882374050,50.16,78918.92,0.1,-0.00603,1e-05,0.83921]
[1778882377941,50.16,78920.93,0.1,-0.00601,1e-05,0.83752]
[1778882378023,50.16,78921.59,0.1,-0.00601,1e-05,0.83696]
[1778882382144,50.16,78921.33,0.1,-0.00601,1e-05,0.83718]
[1778882382161,50.16,78921.39,0.1,-0.00601,1e-05,0.83713]
[1778882387647,50.16,78920.84,0.1,-0.00601,1e-05,0.8376]
[1778882391636,50.16,78919.94,0.1,-0.00602,1e-05,0.83835]
[1778882391970,50.16,78919.94,0.1,-0.00602,1e-05,0.83835]
[1778882392071,50.16,78919.72,0.1,-0.00602,1e-05,0.83854]
[1778882397717,50.16,78919.71,0.1,-0.00602,1e-05,0.83855]
[1778882399982,50.16,78919.71,0.1,-0.00602,1e-05,0.83855]
[1778882400047,50.16,78919.19,0.1,-0.00602,1e-05,0.83899]
[1778882401983,50.16,78919.19,0.1,-0.00602,1e-05,0.83899]
[1778882402084,50.16,78918.06,0.1,-0.00603,1e-05,0.83994]
[1778882405302,50.16,78921.43,0.1,-0.00601,1e-05,0.8371]
[1778882405380,50.16,78938.08,0.1,-0.00589,1e-05,0.82318]
[1778882407986,50.16,78938.35,0.1,-0.00589,1e-05,0.82296]
[1778882408087,50.16,78949.17,0.1,-0.00582,1e-05,0.81402]
[1778882413758,50.16,78956.71,0.1,-0.00577,1e-05,0.80784]
[1778882415755,50.16,78941.18,0.1,-0.00587,1e-05,0.82061]
[1778882420789,50.16,78936.33,0.1,-0.00591,1e-05,0.82463]
[1778882425824,50.16,78934.97,0.1,-0.00592,1e-05,0.82576]
[1778882429187,50.16,78928.45,0.1,-0.00596,1e-05,0.83121]
[1778882429277,50.16,78925.16,0.1,-0.00598,1e-05,0.83396]
[1778882432023,50.16,78924.73,0.1,-0.00599,1e-05,0.83432]
[1778882432033,50.16,78924.43,0.1,-0.00598,1e-05,0.8331]
[1778882438006,50.16,78933.45,0.1,-0.00592,1e-05,0.82556]
[1778882438737,50.16,78933.45,0.1,-0.00592,1e-05,0.82556]
[1778882438918,50.16,78933.45,0.1,-0.00592,1e-05,0.82556]
[1778882442042,50.16,78933.77,0.1,-0.00591,1e-05,0.82529]
[1778882442143,50.16,78934.27,0.1,-0.00591,1e-05,0.82488]
[1778882447770,50.16,78941.69,0.1,-0.00586,1e-05,0.81873]
[1778882448084,50.16,78943.17,0.1,-0.00585,1e-05,0.8175]
[1778882450060,50.16,78943.17,0.1,-0.00585,1e-05,0.8175]
[1778882450104,50.16,78943.18,0.1,-0.00585,1e-05,0.8175]
[1778882453076,50.16,78944.25,0.1,-0.00584,1e-05,0.81661]
[1778882453112,50.16,78944.37,0.1,-0.00584,1e-05,0.81651]
[1778882454070,50.16,78944.37,0.1,-0.00584,1e-05,0.81651]
[1778882454123,50.16,78944.56,0.1,-0.00584,1e-05,0.81636]
[1778882460069,50.16,78944.82,0.1,-0.00584,1e-05,0.81614]
[1778882465107,50.16,78945.36,0.1,-0.00584,1e-05,0.8157]
[1778882471148,50.16,78945.72,0.1,-0.00583,1e-05,0.8154]
[1778882476183,50.16,78960.49,0.1,-0.00573,1e-05,0.80332]
[1778882481217,50.16,78955.9,0.1,-0.00577,1e-05,0.80705]
[1778882486251,50.16,78956.39,0.1,-0.00576,1e-05,0.80666]
[1778882490279,50.16,78986.21,0.1,-0.00557,1e-05,0.78263]
[1778882495315,50.16,78986.06,0.1,-0.00556,1e-05,0.78134]
[1778882500349,50.16,78985.68,0.1,-0.00556,1e-05,0.78164]
[1778882505385,50.16,78981.67,0.1,-0.00559,1e-05,0.78483]
[1778882510421,50.16,78971.25,0.1,-0.00565,1e-05,0.79318]
[1778882515455,50.16,78968.08,0.1,-0.00567,1e-05,0.79573]
[1778882520490,50.16,78967.86,0.1,-0.00568,1e-05,0.79591]
[1778882525526,50.16,78966.46,0.1,-0.00569,1e-05,0.79704]
[1778882530561,50.16,78968.16,0.1,-0.00567,1e-05,0.79567]
[1778882535597,50.16,78967.67,0.1,-0.00568,1e-05,0.79606]
[1778882540631,50.16,78978.36,0.1,-0.00561,1e-05,0.78748]
[1778882545666,50.16,78965.13,0.1,-0.00569,1e-05,0.79812]
[1778882550701,50.16,78965.52,0.1,-0.00569,1e-05,0.7978]
[1778882556743,50.16,78968.24,0.1,-0.00566,1e-05,0.79417]
[1778882561779,50.16,78963.24,0.1,-0.0057,1e-05,0.79821]
[1778882566817,50.16,78955.57,0.1,-0.00575,1e-05,0.80444]
[1778882571853,50.16,78953.53,0.1,-0.00576,1e-05,0.8061]
[1778882576889,50.16,78963.28,0.1,-0.0057,1e-05,0.79818]
[1778882581924,50.16,78948.72,0.1,-0.00579,1e-05,0.81003]
[1778882586961,50.16,78955.07,0.1,-0.00575,1e-05,0.80484]
[1778882591994,50.16,78956.39,0.1,-0.00574,1e-05,0.80377]
[1778882597029,50.16,78966.91,0.1,-0.00567,1e-05,0.79524]
[1778882605085,50.16,78966.75,0.1,-0.00567,1e-05,0.79537]
[1778882610120,50.16,78967.43,0.1,-0.00567,1e-05,0.79483]
[1778882615155,50.16,78968.6,0.1,-0.00565,1e-05,0.79245]
[1778882620190,50.16,78976.0,0.1,-0.0056,1e-05,0.78652]
[1778882625226,50.16,78975.11,0.1,-0.00561,1e-05,0.78723]
[1778882630260,50.16,78974.71,0.1,-0.00561,1e-05,0.78755]
[1778882635295,50.16,78978.82,0.1,-0.00558,1e-05,0.78427]
[1778882641337,50.16,78978.53,0.1,-0.00559,1e-05,0.7845]
[1778882648386,50.16,78977.8,0.1,-0.00559,1e-05,0.78508]
[1778882654432,50.16,78979.19,0.1,-0.00558,1e-05,0.78398]
[1778882659567,50.16,78983.05,0.1,-0.00556,1e-05,0.7809]
[1778882665509,50.16,78982.66,0.1,-0.00556,1e-05,0.78121]
[1778882670544,50.16,78975.73,0.1,-0.0056,1e-05,0.78674]
[1778882675579,50.16,78973.82,0.1,-0.00561,1e-05,0.78684]
[1778882680614,50.16,78979.49,0.1,-0.00557,1e-05,0.78232]
[1778882688670,50.16,78979.38,0.1,-0.00557,1e-05,0.78241]
[1778882693705,50.16,78992.37,0.1,-0.00549,1e-05,0.77213]
[1778882698740,50.16,78992.98,0.1,-0.00548,1e-05,0.77165]
[1778882703775,50.16,78996.99,0.1,-0.00546,1e-05,0.7685]
[1778882708810,50.16,79002.84,0.1,-0.00542,1e-05,0.76393]
[1778882713847,50.16,79004.98,0.1,-0.00541,1e-05,0.76226]
[1778882718880,50.16,79009.82,0.1,-0.00538,1e-05,0.7585]
[1778882723915,50.16,79011.96,0.1,-0.00536,1e-05,0.75685]
[1778882728953,50.16,79010.52,0.1,-0.00537,1e-05,0.75796]
[1778882733832,50.16,79010.98,0.1,-0.00536,1e-05,0.75622]
[1778882733873,50.16,79008.04,0.1,-0.00538,1e-05,0.7585]
[1778882734636,50.16,79008.04,0.1,-0.00538,1e-05,0.7585]
[1778882734699,50.16,79008.23,0.1,-0.00538,1e-05,0.75835]
[1778882740129,50.16,79006.63,0.1,-0.00539,1e-05,0.75959]
[1778882746074,50.16,79006.34,0.1,-0.00539,1e-05,0.75982]
[1778882751109,50.16,79004.94,0.1,-0.0054,1e-05,0.7609]
[1778882756143,50.16,79006.59,0.1,-0.00539,1e-05,0.75962]
[1778882761178,50.16,79006.68,0.1,-0.00539,1e-05,0.75955]
[1778882766214,50.16,79008.24,0.1,-0.00538,1e-05,0.75834]
[1778882771248,50.16,79009.41,0.1,-0.00537,1e-05,0.75744]
[1778882776283,50.16,79012.53,0.1,-0.00535,1e-05,0.75502]
[1778882781320,50.16,79012.81,0.1,-0.00535,1e-05,0.75481]
[1778882786353,50.16,79015.66,0.1,-0.00533,1e-05,0.75261]
[1778882791388,50.16,79010.98,0.1,-0.00535,1e-05,0.75484]
[1778882796423,50.16,79007.89,0.1,-0.00537,1e-05,0.75723]
[1778882801462,50.16,79005.97,0.1,-0.00538,1e-05,0.75872]
[1778882806493,50.16,79005.96,0.1,-0.00538,1e-05,0.75873]
[1778882811528,50.16,79001.54,0.1,-0.00541,1e-05,0.76216]
[1778882816563,50.16,79002.74,0.1,-0.0054,1e-05,0.76123]
[1778882821598,50.16,79003.68,0.1,-0.0054,1e-05,0.7605]
[1778882826633,50.16,79003.23,0.1,-0.0054,1e-05,0.76085]
[1778882831668,50.16,79005.43,0.1,-0.00539,1e-05,0.75914]
[1778882836710,50.16,79006.61,0.1,-0.00538,1e-05,0.75822]
[1778882841790,50.16,79007.27,0.1,-0.00537,1e-05,0.75771]
[1778882846825,50.16,79007.63,0.1,-0.00537,1e-05,0.75743]
[1778882852869,50.16,79008.46,0.1,-0.00536,1e-05,0.75541]
[1778882857901,50.16,79009.58,0.1,-0.00535,1e-05,0.75454]
[1778882863943,50.16,79008.21,0.1,-0.00536,1e-05,0.7556]
[1778882870994,50.16,79008.21,0.1,-0.00536,1e-05,0.7556]
[1778882876033,50.16,79007.07,0.1,-0.00537,1e-05,0.75648]
[1778882881134,50.16,79006.96,0.1,-0.00537,1e-05,0.75657]
[1778882887110,50.16,79009.67,0.1,-0.00535,1e-05,0.75447]
[1778882892145,50.16,79009.4,0.1,-0.00535,1e-05,0.75468]
[1778882897179,50.16,79009.31,0.1,-0.00535,1e-05,0.75475]
[1778882904229,50.16,79009.31,0.1,-0.00535,1e-05,0.75475]
[1778882910271,50.16,79009.13,0.1,-0.00535,1e-05,0.75489]
[1778882915307,50.16,79009.39,0.1,-0.00534,1e-05,0.75331]
[1778882920342,50.16,79007.46,0.1,-0.00535,1e-05,0.7548]
[1778882925377,50.16,79009.42,0.1,-0.00534,1e-05,0.75329]
[1778882931486,50.16,79008.99,0.1,-0.00534,1e-05,0.75362]
[1778882937467,50.16,79005.07,0.1,-0.00537,1e-05,0.75665]
[1778882942501,50.16,79005.23,0.1,-0.00537,1e-05,0.75652]
[1778882948544,50.16,79005.89,0.1,-0.00536,1e-05,0.75601]
[1778882953583,50.16,79007.72,0.1,-0.00535,1e-05,0.7546]
[1778882958613,50.16,79008.64,0.1,-0.00535,1e-05,0.75389]
[1778882963648,50.16,79008.98,0.1,-0.00535,1e-05,0.75362]
[1778882968687,50.16,79008.43,0.1,-0.00535,1e-05,0.75405]
[1778882973718,50.16,79008.01,0.1,-0.00534,1e-05,0.75299]
[1778882978753,50.16,79007.62,0.1,-0.00534,1e-05,0.75329]
[1778882983788,50.16,79006.77,0.1,-0.00535,1e-05,0.75395]
[1778882988823,50.16,79006.09,0.1,-0.00535,1e-05,0.75447]
[1778882993862,50.16,79006.05,0.1,-0.00535,1e-05,0.75451]
[1778882998897,50.16,79005.93,0.1,-0.00535,1e-05,0.7546]
[1778883003936,50.16,79004.76,0.1,-0.00536,1e-05,0.7555]
[1778883008968,50.16,79004.9,0.1,-0.00536,1e-05,0.75539]
[1778883017024,50.16,79004.83,0.1,-0.00536,1e-05,0.75545]
[1778883022138,50.16,79021.49,0.1,-0.00526,1e-05,0.74266]
[1778883030117,50.16,79022.41,0.1,-0.00525,1e-05,0.74196]
[1778883031461,50.16,79021.67,0.1,-0.00525,1e-05,0.74116]
[1778883032132,50.16,79030.27,0.1,-0.0052,1e-05,0.73464]
[1778883037166,50.16,79017.42,0.1,-0.00527,1e-05,0.7444]
[1778883042201,50.16,79016.42,0.1,-0.00528,1e-05,0.74516]
[1778883047239,50.16,79017.38,0.1,-0.00527,1e-05,0.74443]
[1778883052473,50.16,79021.37,0.1,-0.00525,1e-05,0.74139]
[1778883058315,50.16,79023.27,0.1,-0.00524,1e-05,0.73994]
[1778883064359,50.16,79016.1,0.1,-0.00528,1e-05,0.74541]
[1778883069393,50.16,79009.91,0.1,-0.00532,1e-05,0.75015]
[1778883075435,50.16,79010.44,0.1,-0.00532,1e-05,0.74975]
[1778883080470,50.16,79009.99,0.1,-0.00532,1e-05,0.75009]
[1778883085505,50.16,79011.53,0.1,-0.00531,1e-05,0.74891]
[1778883089409,50.16,79019.91,0.1,-0.00526,1e-05,0.7425]
[1778883089535,50.16,79019.76,0.1,-0.00526,1e-05,0.74261]
[1778883094568,50.16,79018.6,0.1,-0.00526,1e-05,0.74213]
[1778883099433,50.16,79018.8,0.1,-0.00526,1e-05,0.74198]
[1778883099603,50.16,79017.57,0.1,-0.00526,1e-05,0.74292]
[1778883105645,50.16,79017.07,0.1,-0.00527,1e-05,0.7433]
[1778883111687,50.16,79016.8,0.1,-0.00527,1e-05,0.7435]
[1778883117738,50.16,79016.66,0.1,-0.00527,1e-05,0.74361]
[1778883122963,50.16,79016.76,0.1,-0.00527,1e-05,0.74353]
[1778883129822,50.16,79018.63,0.1,-0.00526,1e-05,0.74211]
[1778883131505,50.16,79019.03,0.1,-0.00525,1e-05,0.7418]
[1778883131838,50.16,79019.37,0.1,-0.00525,1e-05,0.74154]
[1778883136871,50.16,79031.9,0.1,-0.00518,1e-05,0.73206]
[1778883141907,50.16,79029.95,0.1,-0.00519,1e-05,0.73353]
[1778883146940,50.16,79030.23,0.1,-0.00519,1e-05,0.73332]
[1778883151975,50.16,79029.25,0.1,-0.00518,1e-05,0.7327]
[1778883157010,50.16,79029.95,0.1,-0.00518,1e-05,0.73217]
[1778883158289,50.16,79029.95,0.1,-0.00518,1e-05,0.73217]
[1778883158328,50.16,79030.09,0.1,-0.00518,1e-05,0.73207]
[1778883167081,50.16,79029.02,0.1,-0.00518,1e-05,0.73287]
[1778883172121,50.16,79027.73,0.1,-0.00519,1e-05,0.73385]
[1778883177156,50.16,79023.49,0.1,-0.00522,1e-05,0.73705]
[1778883181586,50.16,79023.06,0.1,-0.00522,1e-05,0.73738]
[1778883182190,50.16,79019.82,0.1,-0.00524,1e-05,0.73984]
[1778883187226,50.16,79016.26,0.1,-0.00526,1e-05,0.74255]
[1778883192261,50.16,79017.25,0.1,-0.00526,1e-05,0.74179]
[1778883197296,50.16,79011.72,0.1,-0.00529,1e-05,0.74602]
[1778883203339,50.16,79011.73,0.1,-0.00529,1e-05,0.74601]
[1778883209385,50.16,79011.78,0.1,-0.00529,1e-05,0.74597]
[1778883214419,50.16,79011.31,0.1,-0.00528,1e-05,0.74496]
[1778883223665,50.16,79011.86,0.1,-0.00528,1e-05,0.74454]
[1778883227122,50.16,79011.76,0.1,-0.00528,1e-05,0.74461]
[1778883227200,50.16,79011.24,0.1,-0.00528,1e-05,0.74501]
[1778883227667,50.16,79011.24,0.1,-0.00528,1e-05,0.74501]
[1778883227767,50.16,79011.23,0.1,-0.00528,1e-05,0.74502]
[1778883233734,50.16,79011.96,0.1,-0.00528,1e-05,0.74446]
[1778883239595,50.16,79012.86,0.1,-0.00527,1e-05,0.74377]
[1778883246644,50.16,79012.26,0.1,-0.00528,1e-05,0.74423]
[1778883251679,50.16,79013.25,0.1,-0.00527,1e-05,0.74348]
[1778883256714,50.16,79014.13,0.1,-0.00527,1e-05,0.7428]
[1778883261750,50.16,79015.8,0.1,-0.00526,1e-05,0.74153]
[1778883266785,50.16,79015.18,0.1,-0.00526,1e-05,0.742]
[1778883272827,50.16,79013.06,0.1,-0.00526,1e-05,0.74225]
[1778883277862,50.16,79006.61,0.1,-0.0053,1e-05,0.74718]
[1778883282899,50.16,79002.44,0.1,-0.00533,1e-05,0.75039]
[1778883287937,50.16,79007.19,0.1,-0.0053,1e-05,0.74674]
[1778883292969,50.16,79008.84,0.1,-0.00529,1e-05,0.74548]
[1778883298004,50.16,79009.04,0.1,-0.00529,1e-05,0.74532]
[1778883303041,50.16,79010.07,0.1,-0.00528,1e-05,0.74454]
[1778883308076,50.16,79015.85,0.1,-0.00525,1e-05,0.74013]
[1778883313111,50.16,79014.85,0.1,-0.00525,1e-05,0.74089]
[1778883318147,50.16,79013.81,0.1,-0.00526,1e-05,0.74168]
[1778883323182,50.16,79007.64,0.1,-0.0053,1e-05,0.7464]
[1778883326423,50.16,79007.91,0.1,-0.00529,1e-05,0.74619]
[1778883326427,50.16,79000.63,0.1,-0.00534,1e-05,0.75178]
[1778883327421,50.16,79000.63,0.1,-0.00534,1e-05,0.75178]
[1778883327445,50.16,79001.26,0.1,-0.00534,1e-05,0.7513]
[1778883333253,50.16,79002.37,0.1,-0.00532,1e-05,0.74906]
[1778883337447,50.16,79000.89,0.1,-0.00533,1e-05,0.7502]
[1778883338288,50.16,79001.78,0.1,-0.00532,1e-05,0.74952]
[1778883343322,50.16,79002.35,0.1,-0.00532,1e-05,0.74908]
[1778883345459,50.16,79002.45,0.1,-0.00532,1e-05,0.749]
[1778883346344,50.16,79001.59,0.1,-0.00532,1e-05,0.74966]
[1778883351378,50.16,79006.06,0.1,-0.0053,1e-05,0.74623]
[1778883357420,50.16,79006.25,0.1,-0.0053,1e-05,0.74609]
[1778883362455,50.16,79008.49,0.1,-0.00528,1e-05,0.74437]
[1778883363587,50.16,79009.0,0.1,-0.00528,1e-05,0.74398]
[1778883364469,50.16,79010.2,0.1,-0.00527,1e-05,0.74307]
[1778883369504,50.16,79009.66,0.1,-0.00527,1e-05,0.74348]
[1778883374540,50.16,79009.41,0.1,-0.00528,1e-05,0.74367]
[1778883379574,50.16,79008.37,0.1,-0.00528,1e-05,0.74446]
[1778883384798,50.16,79008.82,0.1,-0.00528,1e-05,0.74412]
[1778883389833,50.16,79003.57,0.1,-0.00531,1e-05,0.74814]
[1778883395701,50.16,79002.97,0.1,-0.00531,1e-05,0.74723]
[1778883400721,50.16,78999.44,0.1,-0.00533,1e-05,0.74994]
[1778883406953,50.16,78997.51,0.1,-0.00534,1e-05,0.75143]
[1778883412807,50.16,78999.84,0.1,-0.00533,1e-05,0.74963]
[1778883417842,50.16,79000.66,0.1,-0.00532,1e-05,0.749]
[1778883422879,50.16,79000.67,0.1,-0.00532,1e-05,0.74899]
[1778883427914,50.16,79004.29,0.1,-0.0053,1e-05,0.74621]
[1778883432949,50.16,79004.05,0.1,-0.0053,1e-05,0.7464]
[1778883437984,50.16,79003.8,0.1,-0.0053,1e-05,0.74659]
[1778883443019,50.16,79003.73,0.1,-0.0053,1e-05,0.74664]
[1778883448054,50.16,79005.31,0.1,-0.00529,1e-05,0.74543]
[1778883454284,50.16,79005.13,0.1,-0.00528,1e-05,0.7442]
[1778883460139,50.16,79004.92,0.1,-0.00528,1e-05,0.74436]
[1778883465173,50.16,79008.62,0.1,-0.00526,1e-05,0.74153]
[1778883470207,50.16,79011.17,0.1,-0.00525,1e-05,0.73959]
[1778883475244,50.16,79009.1,0.1,-0.00526,1e-05,0.74117]
[1778883480278,50.16,79008.52,0.1,-0.00526,1e-05,0.74161]
[1778883485313,50.16,79009.02,0.1,-0.00526,1e-05,0.74123]
[1778883490349,50.16,79016.03,0.1,-0.00522,1e-05,0.7359]
[1778883495383,50.16,79016.61,0.1,-0.00521,1e-05,0.73546]
[1778883500418,50.16,79016.89,0.1,-0.00521,1e-05,0.73525]
[1778883505453,50.16,79021.35,0.1,-0.00518,1e-05,0.73188]
[1778883510488,50.16,79020.03,0.1,-0.00519,1e-05,0.73288]
[1778883516530,50.16,79019.69,0.1,-0.00518,1e-05,0.73178]
[1778883521565,50.16,79019.29,0.1,-0.00519,1e-05,0.73208]
[1778883526604,50.16,79018.6,0.1,-0.00519,1e-05,0.7326]
[1778883531640,50.16,79018.27,0.1,-0.00519,1e-05,0.73285]
[1778883536675,50.16,79016.0,0.1,-0.00521,1e-05,0.73456]
[1778883536804,50.16,79016.0,0.1,-0.00521,1e-05,0.73456]
[1778883537681,50.16,79012.51,0.1,-0.00523,1e-05,0.73721]
[1778883542716,50.16,79008.22,0.1,-0.00525,1e-05,0.74047]
[1778883547937,50.16,79008.58,0.1,-0.00525,1e-05,0.7402]
[1778883553796,50.16,79008.83,0.1,-0.00525,1e-05,0.74]
[1778883560020,50.16,79009.6,0.1,-0.00525,1e-05,0.73942]
[1778883565878,50.16,79009.98,0.1,-0.00524,1e-05,0.73913]
[1778883570913,50.16,79005.01,0.1,-0.00527,1e-05,0.74292]
[1778883575842,50.16,79002.66,0.1,-0.00528,1e-05,0.74334]
[1778883575910,50.16,79002.73,0.1,-0.00528,1e-05,0.74329]
[1778883582176,50.16,79003.06,0.1,-0.00528,1e-05,0.74304]
[1778883588032,50.16,79002.31,0.1,-0.00528,1e-05,0.74361]
[1778883593068,50.16,79001.02,0.1,-0.00529,1e-05,0.7446]
[1778883598102,50.16,79000.32,0.1,-0.00529,1e-05,0.74513]
[1778883605160,50.16,79000.26,0.1,-0.00529,1e-05,0.74518]
[1778883610196,50.16,79000.08,0.1,-0.0053,1e-05,0.74532]
[1778883615230,50.16,78998.02,0.1,-0.00531,1e-05,0.7469]
[1778883620442,50.16,78998.64,0.1,-0.0053,1e-05,0.74642]
[1778883626307,50.16,78997.65,0.1,-0.00531,1e-05,0.74718]
[1778883631342,50.16,78988.46,0.1,-0.00536,1e-05,0.75288]
[1778883636377,50.16,78988.12,0.1,-0.00536,1e-05,0.75314]
[1778883641416,50.16,78982.73,0.1,-0.00539,1e-05,0.75732]
[1778883643427,50.16,78969.16,0.1,-0.00548,1e-05,0.76792]
[1778883648751,50.16,78960.32,0.1,-0.00554,1e-05,0.7749]
[1778883648756,50.16,78966.98,0.1,-0.00549,1e-05,0.76964]
[1778883654504,50.16,78980.13,0.1,-0.00541,1e-05,0.75934]
[1778883660546,50.16,78980.14,0.1,-0.00541,1e-05,0.75933]
[1778883669610,50.16,78979.68,0.1,-0.00541,1e-05,0.75969]
[1778883674644,50.16,78982.57,0.1,-0.0054,1e-05,0.75744]
[1778883679679,50.16,78981.33,0.1,-0.0054,1e-05,0.7584]
[1778883684714,50.16,78980.99,0.1,-0.00541,1e-05,0.75867]
[1778883686538,50.16,78980.99,0.1,-0.00541,1e-05,0.75867]
[1778883686570,50.16,78980.94,0.1,-0.00541,1e-05,0.75871]
[1778883688147,50.16,78980.87,0.1,-0.00541,1e-05,0.75876]
[1778883688742,50.16,78982.52,0.1,-0.0054,1e-05,0.75748]
[1778883693777,50.16,78989.78,0.1,-0.00534,1e-05,0.75047]
[1778883701833,50.16,78990.39,0.1,-0.00534,1e-05,0.75]
[1778883702242,50.16,78990.39,0.1,-0.00534,1e-05,0.75]
[1778883702289,50.16,78990.62,0.1,-0.00534,1e-05,0.74983]
[1778883707876,50.16,78990.46,0.1,-0.00534,1e-05,0.74995]
[1778883713919,50.16,78991.66,0.1,-0.00533,1e-05,0.74903]
[1778883718953,50.16,78991.26,0.1,-0.00533,1e-05,0.74933]
[1778883720201,50.16,78991.26,0.1,-0.00533,1e-05,0.74933]
[1778883720248,50.16,78992.69,0.1,-0.00532,1e-05,0.74823]
[1778883723990,50.16,79009.61,0.1,-0.00522,1e-05,0.73532]
[1778883727689,50.16,79010.51,0.1,-0.00521,1e-05,0.73464]
[1778883727790,50.16,79015.23,0.1,-0.00518,1e-05,0.73107]
[1778883728218,50.16,79015.23,0.1,-0.00518,1e-05,0.73107]
[1778883728296,50.16,79017.15,0.1,-0.00517,1e-05,0.72962]
[1778883730855,50.16,79017.15,0.1,-0.00517,1e-05,0.72962]
[1778883730920,50.16,79017.32,0.1,-0.00517,1e-05,0.7295]
[1778883735495,50.16,79016.45,0.1,-0.00518,1e-05,0.73015]
[1778883735596,50.16,79019.15,0.1,-0.00516,1e-05,0.72812]
[1778883736225,50.16,79019.15,0.1,-0.00516,1e-05,0.72812]
[1778883736280,50.16,79019.49,0.1,-0.00516,1e-05,0.72787]
[1778883740580,50.16,79018.56,0.1,-0.00516,1e-05,0.72856]
[1778883740603,50.16,79018.3,0.1,-0.00517,1e-05,0.72876]
[1778883746143,50.16,79021.03,0.1,-0.00515,1e-05,0.72671]
[1778883751179,50.16,79019.51,0.1,-0.00515,1e-05,0.7265]
[1778883756214,50.16,79019.57,0.1,-0.00515,1e-05,0.72645]
[1778883762435,50.16,79017.82,0.1,-0.00516,1e-05,0.72777]
[1778883768477,50.16,79016.82,0.1,-0.00516,1e-05,0.72852]
[1778883774340,50.16,79016.48,0.1,-0.00517,1e-05,0.72877]
[1778883779376,50.16,79015.67,0.1,-0.00517,1e-05,0.72938]
[1778883784410,50.16,79016.43,0.1,-0.00517,1e-05,0.72881]
[1778883789445,50.16,79011.66,0.1,-0.0052,1e-05,0.73241]
[1778883794481,50.16,79011.57,0.1,-0.0052,1e-05,0.73247]
[1778883800522,50.16,79013.98,0.1,-0.00518,1e-05,0.73066]
[1778883805562,50.16,79014.27,0.1,-0.00518,1e-05,0.73044]
[1778883810778,50.16,79014.3,0.1,-0.00518,1e-05,0.73041]
[1778883816634,50.16,79014.39,0.1,-0.00517,1e-05,0.72899]
[1778883821852,50.16,79014.32,0.1,-0.00517,1e-05,0.72904]
[1778883822376,50.16,79014.32,0.1,-0.00517,1e-05,0.72904]
[1778883822683,50.16,79014.32,0.1,-0.00517,1e-05,0.72904]
[1778883827798,50.16,79013.49,0.1,-0.00518,1e-05,0.72967]
[1778883827816,50.16,79015.02,0.1,-0.00517,1e-05,0.72852]
[1778883833935,50.16,79014.77,0.1,-0.00517,1e-05,0.72871]
[1778883839796,50.16,79020.78,0.1,-0.00513,1e-05,0.7242]
[1778883844832,50.16,79018.39,0.1,-0.00515,1e-05,0.72599]
[1778883850049,50.16,79020.39,0.1,-0.00513,1e-05,0.72449]
[1778883855908,50.16,79019.71,0.1,-0.00514,1e-05,0.725]
[1778883860944,50.16,79021.16,0.1,-0.00513,1e-05,0.72391]
[1778883865978,50.16,79021.24,0.1,-0.00513,1e-05,0.72385]
[1778883871012,50.16,79024.45,0.1,-0.0051,1e-05,0.72011]
[1778883877056,50.16,79025.66,0.1,-0.00509,1e-05,0.71921]
[1778883882274,50.16,79025.92,0.1,-0.00509,1e-05,0.71902]
[1778883888132,50.16,79025.47,0.1,-0.00509,1e-05,0.71935]
[1778883893167,50.16,79020.53,0.1,-0.00512,1e-05,0.72304]
[1778883898202,50.16,79020.6,0.1,-0.00512,1e-05,0.72298]
[1778883903237,50.16,79019.12,0.1,-0.00513,1e-05,0.72409]
[1778883909278,50.16,79019.83,0.1,-0.00513,1e-05,0.72356]
[1778883914316,50.16,79023.1,0.1,-0.00511,1e-05,0.72112]
[1778883919351,50.16,79021.38,0.1,-0.00512,1e-05,0.7224]
[1778883922372,50.16,79004.64,0.1,-0.00522,1e-05,0.73499]
[1778883927407,50.16,79007.87,0.1,-0.0052,1e-05,0.73255]
[1778883932442,50.16,79007.93,0.1,-0.00519,1e-05,0.73114]
[1778883937476,50.16,79005.2,0.1,-0.00521,1e-05,0.73321]
[1778883942512,50.16,79005.99,0.1,-0.0052,1e-05,0.73261]
[1778883947548,50.16,79007.25,0.1,-0.00519,1e-05,0.73166]
[1778883953590,50.16,79007.43,0.1,-0.00519,1e-05,0.73152]
[1778883958629,50.16,79005.78,0.1,-0.0052,1e-05,0.73277]
[1778883963844,50.16,79005.37,0.1,-0.00521,1e-05,0.73308]
[1778883969701,50.16,79003.71,0.1,-0.00522,1e-05,0.73433]
[1778883974740,50.16,79004.05,0.1,-0.00521,1e-05,0.73408]
[1778883979771,50.16,79010.64,0.1,-0.00517,1e-05,0.7291]
[1778883985813,50.16,79010.74,0.1,-0.00517,1e-05,0.72903]
[1778883991855,50.16,79010.38,0.1,-0.00517,1e-05,0.72794]
[1778883996890,50.16,79005.12,0.1,-0.0052,1e-05,0.73191]
[1778884001928,50.16,79005.37,0.1,-0.0052,1e-05,0.73172]
[1778884006965,50.16,79005.79,0.1,-0.00519,1e-05,0.7314]
[1778884011996,50.16,79005.5,0.1,-0.0052,1e-05,0.73162]
[1778884017033,50.16,79005.18,0.1,-0.0052,1e-05,0.73186]
[1778884022066,50.16,79005.26,0.1,-0.0052,1e-05,0.7318]
[1778884027101,50.16,79006.57,0.1,-0.00519,1e-05,0.73081]
[1778884033143,50.16,79006.82,0.1,-0.00519,1e-05,0.73062]
[1778884038177,50.16,79006.46,0.1,-0.00519,1e-05,0.73089]
[1778884043213,50.16,79007.94,0.1,-0.00518,1e-05,0.72978]
[1778884048251,50.16,79007.79,0.1,-0.00518,1e-05,0.72989]
[1778884053284,50.16,79007.24,0.1,-0.00518,1e-05,0.72895]
[1778884058329,50.16,79006.86,0.1,-0.00518,1e-05,0.72923]
[1778884065574,50.16,79006.74,0.1,-0.00518,1e-05,0.72932]
[1778884072418,50.16,79007.02,0.1,-0.00518,1e-05,0.72911]
[1778884077660,50.16,79006.92,0.1,-0.00518,1e-05,0.72919]
[1778884083495,50.16,78997.56,0.1,-0.00524,1e-05,0.73627]
[1778884088533,50.16,78996.6,0.1,-0.00524,1e-05,0.737]
[1778884093566,50.16,78995.04,0.1,-0.00525,1e-05,0.73818]
[1778884098807,50.16,78992.29,0.1,-0.00527,1e-05,0.74028]
[1778884106871,50.16,78991.8,0.1,-0.00527,1e-05,0.74065]
[1778884112699,50.16,78993.07,0.1,-0.00525,1e-05,0.73831]
[1778884118955,50.16,78991.88,0.1,-0.00526,1e-05,0.73922]
[1778884127012,50.16,78991.88,0.1,-0.00526,1e-05,0.73922]
[1778884132840,50.16,78993.9,0.1,-0.00525,1e-05,0.73768]
[1778884137874,50.16,78994.72,0.1,-0.00524,1e-05,0.73706]
[1778884143930,50.16,78994.91,0.1,-0.00524,1e-05,0.73691]
[1778884148955,50.16,79002.24,0.1,-0.0052,1e-05,0.73136]
[1778884153990,50.16,78999.12,0.1,-0.00522,1e-05,0.73372]
[1778884159239,50.16,78995.58,0.1,-0.00524,1e-05,0.7364]
[1778884165076,50.16,79003.39,0.1,-0.00519,1e-05,0.73049]
[1778884170104,50.16,79015.56,0.1,-0.00512,1e-05,0.72136]
[1778884175139,50.16,79017.19,0.1,-0.0051,1e-05,0.7188]
[1778884180172,50.16,79020.0,0.1,-0.00508,1e-05,0.71671]
[1778884185207,50.16,79015.25,0.1,-0.00511,1e-05,0.72024]
[1778884190243,50.16,79014.86,0.1,-0.00511,1e-05,0.72053]
[1778884196284,50.16,79016.66,0.1,-0.0051,1e-05,0.71919]
[1778884199305,50.16,79028.21,0.1,-0.00503,1e-05,0.71063]
[1778884205347,50.16,79031.79,0.1,-0.00501,1e-05,0.708]
[1778884210385,50.16,79029.95,0.1,-0.00502,1e-05,0.70935]
[1778884215418,50.16,79030.68,0.1,-0.00502,1e-05,0.70881]
[1778884220671,50.16,79039.31,0.1,-0.00497,1e-05,0.70249]
[1778884228727,50.16,79040.85,0.1,-0.00496,1e-05,0.70137]
[1778884233762,50.16,79038.82,0.1,-0.00496,1e-05,0.70153]
[1778884239587,50.16,79038.55,0.1,-0.00496,1e-05,0.70172]
[1778884244624,50.16,79039.77,0.1,-0.00495,1e-05,0.70083]
[1778884249661,50.16,79040.04,0.1,-0.00495,1e-05,0.70064]
[1778884254692,50.16,79039.74,0.1,-0.00495,1e-05,0.70086]
[1778884259728,50.16,79042.16,0.1,-0.00494,1e-05,0.69909]
[1778884264763,50.16,79052.77,0.1,-0.00488,1e-05,0.69142]
[1778884269797,50.16,79054.99,0.1,-0.00487,1e-05,0.68982]
[1778884274511,50.16,79056.86,0.1,-0.00486,1e-05,0.68848]
[1778884275049,50.16,79058.62,0.1,-0.00485,1e-05,0.68721]
[1778884277961,50.16,79058.62,0.1,-0.00485,1e-05,0.68721]
[1778884278000,50.16,79058.89,0.1,-0.00484,1e-05,0.68702]
[1778884283895,50.16,79063.62,0.1,-0.00482,1e-05,0.68364]
[1778884288931,50.16,79063.76,0.1,-0.00482,1e-05,0.68354]
[1778884294182,50.16,79062.17,0.1,-0.00482,1e-05,0.68338]
[1778884300021,50.16,79062.64,0.1,-0.00481,1e-05,0.68304]
[1778884305259,50.16,79062.62,0.1,-0.00481,1e-05,0.68306]
[1778884309072,50.16,79043.08,0.1,-0.00493,1e-05,0.69711]
[1778884314322,50.16,79043.22,0.1,-0.00493,1e-05,0.69701]
[1778884320149,50.16,79045.06,0.1,-0.00491,1e-05,0.69567]
[1778884326406,50.16,79045.63,0.1,-0.00491,1e-05,0.69526]
[1778884331441,50.16,79044.92,0.1,-0.00492,1e-05,0.69578]
[1778884336194,50.16,79050.92,0.1,-0.00488,1e-05,0.69144]
[1778884336476,50.16,79049.42,0.1,-0.00489,1e-05,0.69252]
[1778884342518,50.16,79046.0,0.1,-0.00491,1e-05,0.69499]
[1778884348351,50.16,79046.92,0.1,-0.0049,1e-05,0.69433]
[1778884353381,50.16,79047.12,0.1,-0.00489,1e-05,0.69287]
[1778884358416,50.16,79048.32,0.1,-0.00489,1e-05,0.69201]
[1778884363451,50.16,79050.53,0.1,-0.00487,1e-05,0.69041]
[1778884369493,50.16,79051.54,0.1,-0.00487,1e-05,0.68969]
[1778884376542,50.16,79051.0,0.1,-0.00487,1e-05,0.69008]
[1778884378679,50.16,79051.09,0.1,-0.00487,1e-05,0.69001]
[1778884379563,50.16,79051.09,0.1,-0.00487,1e-05,0.69001]
[1778884382689,50.16,79050.69,0.1,-0.00487,1e-05,0.6903]
[1778884382790,50.16,79050.7,0.1,-0.00487,1e-05,0.69029]
[1778884387834,50.16,79050.53,0.1,-0.00487,1e-05,0.69041]
[1778884393661,50.16,79048.36,0.1,-0.00489,1e-05,0.69198]
[1778884398695,50.16,79047.64,0.1,-0.00489,1e-05,0.6925]
[1778884403948,50.16,79042.3,0.1,-0.00492,1e-05,0.69636]
[1778884409775,50.16,79041.08,0.1,-0.00493,1e-05,0.69724]
[1778884412752,50.16,79038.35,0.1,-0.00494,1e-05,0.69791]
[1778884412837,50.16,79038.58,0.1,-0.00493,1e-05,0.69774]
[1778884415009,50.16,79038.58,0.1,-0.00493,1e-05,0.69774]
[1778884415072,50.16,79039.74,0.1,-0.00493,1e-05,0.6969]
[1778884420856,50.16,79039.87,0.1,-0.00493,1e-05,0.6968]
[1778884426898,50.16,79040.91,0.1,-0.00492,1e-05,0.69605]
[1778884432797,50.16,79041.43,0.1,-0.00492,1e-05,0.69567]
[1778884432898,50.16,79041.43,0.1,-0.00492,1e-05,0.69567]
[1778884436274,50.16,79041.43,0.1,-0.00492,1e-05,0.69567]
[1778884436375,50.16,79041.31,0.1,-0.00492,1e-05,0.69576]
[1778884442003,50.16,79036.74,0.1,-0.00494,1e-05,0.69908]
[1778884444893,50.16,79036.56,0.1,-0.00495,1e-05,0.69921]
[1778884445024,50.16,79036.8,0.1,-0.00494,1e-05,0.69904]
[1778884446792,50.16,79034.24,0.1,-0.00496,1e-05,0.7009]
[1778884446842,50.16,79034.24,0.1,-0.00496,1e-05,0.7009]
[1778884456317,50.16,79022.46,0.1,-0.00503,1e-05,0.70953]
[1778884462143,50.16,79015.07,0.1,-0.00507,1e-05,0.715]
[1778884467183,50.16,79010.18,0.1,-0.0051,1e-05,0.71863]
[1778884473220,50.16,79003.67,0.1,-0.00513,1e-05,0.72214]
[1778884478255,50.16,79003.29,0.1,-0.00513,1e-05,0.72243]
[1778884483292,50.16,79002.38,0.1,-0.00514,1e-05,0.72311]
[1778884488326,50.16,79009.13,0.1,-0.0051,1e-05,0.71807]
[1778884493361,50.16,79008.42,0.1,-0.0051,1e-05,0.7186]
[1778884496599,50.16,79027.72,0.1,-0.00499,1e-05,0.70434]
[1778884502425,50.16,79035.89,0.1,-0.00494,1e-05,0.69838]
[1778884507459,50.16,79033.6,0.1,-0.00495,1e-05,0.70004]
[1778884512496,50.16,79029.78,0.1,-0.00498,1e-05,0.70283]
[1778884517532,50.16,79029.92,0.1,-0.00498,1e-05,0.70273]
[1778884523575,50.16,79028.51,0.1,-0.00498,1e-05,0.70376]
[1778884528614,50.16,79028.42,0.1,-0.00498,1e-05,0.70383]
[1778884533646,50.16,79020.06,0.1,-0.00502,1e-05,0.70863]
[1778884538681,50.16,79020.72,0.1,-0.00502,1e-05,0.70815]
[1778884548751,50.16,79020.82,0.1,-0.00502,1e-05,0.70807]
[1778884553786,50.16,79021.65,0.1,-0.00502,1e-05,0.70746]
[1778884558821,50.16,79020.73,0.1,-0.00502,1e-05,0.70814]
[1778884564073,50.16,79020.57,0.1,-0.00502,1e-05,0.70826]
[1778884569898,50.16,79020.86,0.1,-0.00502,1e-05,0.70804]
[1778884574933,50.16,79020.68,0.1,-0.00502,1e-05,0.70818]
[1778884579968,50.16,79020.4,0.1,-0.00502,1e-05,0.70838]
[1778884586010,50.16,79020.21,0.1,-0.00502,1e-05,0.70852]
[1778884591047,50.16,79027.98,0.1,-0.00497,1e-05,0.7015]
[1778884596082,50.16,79027.46,0.1,-0.00497,1e-05,0.70188]
[1778884601117,50.16,79027.45,0.1,-0.00497,1e-05,0.70188]
[1778884606152,50.16,79027.73,0.1,-0.00497,1e-05,0.70168]
[1778884611187,50.16,79027.61,0.1,-0.00497,1e-05,0.70177]
[1778884617228,50.16,79027.29,0.1,-0.00497,1e-05,0.702]
[1778884622488,50.16,79027.06,0.1,-0.00497,1e-05,0.70217]
[1778884628306,50.16,79042.53,0.1,-0.00488,1e-05,0.69094]
[1778884634348,50.16,79042.15,0.1,-0.00489,1e-05,0.69121]
[1778884642631,50.16,79041.4,0.1,-0.00489,1e-05,0.69176]
[1778884648449,50.16,79041.94,0.1,-0.00489,1e-05,0.69137]
[1778884653709,50.16,79041.79,0.1,-0.00488,1e-05,0.69016]
[1778884659525,50.16,79035.41,0.1,-0.00492,1e-05,0.69477]
[1778884664561,50.16,79049.12,0.1,-0.00484,1e-05,0.6849]
[1778884669596,50.16,79055.12,0.1,-0.0048,1e-05,0.68062]
[1778884675641,50.16,79055.69,0.1,-0.0048,1e-05,0.68021]
[1778884680675,50.16,79060.33,0.1,-0.00477,1e-05,0.67692]
[1778884685710,50.16,79060.13,0.1,-0.00477,1e-05,0.67706]
[1778884690744,50.16,79060.4,0.1,-0.00477,1e-05,0.67687]
[1778884695780,50.16,79060.26,0.1,-0.00477,1e-05,0.67697]
[1778884701823,50.16,79060.97,0.1,-0.00477,1e-05,0.67647]
[1778884706857,50.16,79061.5,0.1,-0.00477,1e-05,0.67609]
[1778884711894,50.16,79063.21,0.1,-0.00475,1e-05,0.6736]
[1778884716927,50.16,79076.51,0.1,-0.00467,1e-05,0.66427]
[1778884721962,50.16,79078.34,0.1,-0.00466,1e-05,0.66299]
[1778884726997,50.16,79077.27,0.1,-0.00467,1e-05,0.66374]
[1778884733040,50.16,79077.68,0.1,-0.00467,1e-05,0.66345]
[1778884739081,50.16,79078.39,0.1,-0.00466,1e-05,0.66296]
[1778884744117,50.16,79078.14,0.1,-0.00466,1e-05,0.66313]
[1778884749152,50.16,79078.08,0.1,-0.00466,1e-05,0.66318]
[1778884755195,50.16,79078.61,0.1,-0.00466,1e-05,0.66281]
[1778884761460,50.16,79079.11,0.1,-0.00466,1e-05,0.66246]
[1778884767286,50.16,79079.42,0.1,-0.00466,1e-05,0.66224]
[1778884773321,50.16,79078.75,0.1,-0.00465,1e-05,0.66144]
[1778884779362,50.16,79079.03,0.1,-0.00465,1e-05,0.66124]
[1778884784399,50.16,79080.08,0.1,-0.00464,1e-05,0.66051]
[1778884791670,50.16,79079.14,0.1,-0.00465,1e-05,0.66117]
[1778884797490,50.16,79071.96,0.1,-0.00469,1e-05,0.66617]
[1778884802524,50.16,79059.11,0.1,-0.00476,1e-05,0.6752]
[1778884807559,50.16,79049.61,0.1,-0.00482,1e-05,0.68195]
[1778884808168,50.16,79049.61,0.1,-0.00482,1e-05,0.68195]
[1778884808570,50.16,79046.86,0.1,-0.00483,1e-05,0.68391]
[1778884814609,50.16,79046.31,0.1,-0.00484,1e-05,0.68431]
[1778884819645,50.16,79047.86,0.1,-0.00483,1e-05,0.6832]
[1778884821549,50.16,79050.69,0.1,-0.00481,1e-05,0.68118]
[1778884821884,50.16,79061.31,0.1,-0.00475,1e-05,0.67365]
[1778884827700,50.16,79066.93,0.1,-0.00472,1e-05,0.66969]
[1778884832735,50.16,79067.03,0.1,-0.00471,1e-05,0.66834]
[1778884836230,50.16,79067.25,0.1,-0.00471,1e-05,0.66819]
[1778884836763,50.16,79067.33,0.1,-0.00471,1e-05,0.66813]
[1778884842027,50.16,79066.0,0.1,-0.00471,1e-05,0.66906]
[1778884852097,50.16,79065.88,0.1,-0.00472,1e-05,0.66915]
[1778884857910,50.16,79062.73,0.1,-0.00473,1e-05,0.67136]
[1778884862944,50.16,79063.3,0.1,-0.00473,1e-05,0.67096]
[1778884869994,50.16,79063.24,0.1,-0.00473,1e-05,0.671]
[1778884876038,50.16,79063.38,0.1,-0.00473,1e-05,0.6709]
[1778884881073,50.16,79062.16,0.1,-0.00474,1e-05,0.67176]
[1778884886111,50.16,79060.57,0.1,-0.00475,1e-05,0.67288]
[1778884891143,50.16,79060.83,0.1,-0.00473,1e-05,0.67141]
[1778884897413,50.16,79060.99,0.1,-0.00473,1e-05,0.6713]
[1778884904233,50.16,79061.62,0.1,-0.00473,1e-05,0.67086]
[1778884911283,50.16,79061.98,0.1,-0.00473,1e-05,0.67061]
[1778884917553,50.16,79062.09,0.1,-0.00473,1e-05,0.67053]
[1778884923367,50.16,79064.68,0.1,-0.00471,1e-05,0.66871]
[1778884929411,50.16,79064.63,0.1,-0.00471,1e-05,0.66874]
[1778884936461,50.16,79061.57,0.1,-0.00473,1e-05,0.67089]
[1778884941822,50.16,79062.49,0.1,-0.00473,1e-05,0.67025]
[1778884941895,50.16,79063.29,0.1,-0.00472,1e-05,0.66968]
[1778884947772,50.16,79064.99,0.1,-0.00471,1e-05,0.66849]
[1778884951550,50.16,79069.21,0.1,-0.00469,1e-05,0.66554]
[1778884951652,50.16,79068.82,0.1,-0.00468,1e-05,0.66453]
[1778884957841,50.16,79069.06,0.1,-0.00468,1e-05,0.66436]
[1778884965671,50.16,79069.38,0.1,-0.00468,1e-05,0.66414]
[1778884970707,50.16,79069.16,0.1,-0.00468,1e-05,0.66429]
[1778884975743,50.16,79069.45,0.1,-0.00468,1e-05,0.66409]
[1778884979902,50.16,79069.55,0.1,-0.00468,1e-05,0.66402]
[1778884980004,50.16,79069.8,0.1,-0.00468,1e-05,0.66385]
[1778884985813,50.16,79070.11,0.1,-0.00467,1e-05,0.66363]
[1778884990848,50.16,79070.02,0.1,-0.00467,1e-05,0.6637]
[1778884998122,50.16,79070.78,0.1,-0.00467,1e-05,0.66317]
[1778885003940,50.16,79070.87,0.1,-0.00467,1e-05,0.6631]
[1778885008979,50.16,79070.56,0.1,-0.00467,1e-05,0.66332]
[1778885014009,50.16,79082.25,0.1,-0.0046,1e-05,0.65395]
[1778885019043,50.16,79088.57,0.1,-0.00456,1e-05,0.64961]
[1778885024079,50.16,79088.06,0.1,-0.00457,1e-05,0.64996]
[1778885029114,50.16,79088.37,0.1,-0.00456,1e-05,0.64975]
[1778885034148,50.16,79088.99,0.1,-0.00456,1e-05,0.64933]
[1778885039183,50.16,79098.17,0.1,-0.00451,1e-05,0.64307]
[1778885045227,50.16,79100.31,0.1,-0.0045,1e-05,0.64162]
[1778885050263,50.16,79101.76,0.1,-0.00449,1e-05,0.64064]
[1778885055295,50.16,79103.73,0.1,-0.00448,1e-05,0.6393]
[1778885061338,50.16,79104.28,0.1,-0.00448,1e-05,0.63893]
[1778885066373,50.16,79106.33,0.1,-0.00447,1e-05,0.63755]
[1778885071636,50.16,79104.93,0.1,-0.00447,1e-05,0.63726]
[1778885077450,50.16,79092.58,0.1,-0.00453,1e-05,0.64562]
[1778885082485,50.16,79090.6,0.1,-0.00454,1e-05,0.64697]
[1778885088527,50.16,79089.31,0.1,-0.00455,1e-05,0.64785]
[1778885093119,50.16,79088.08,0.1,-0.00456,1e-05,0.64869]
[1778885093159,50.16,79080.92,0.1,-0.0046,1e-05,0.65361]
[1778885098829,50.16,79078.3,0.1,-0.00461,1e-05,0.65541]
[1778885104639,50.16,79076.02,0.1,-0.00462,1e-05,0.65699]
[1778885111688,50.16,79076.22,0.1,-0.00462,1e-05,0.65685]
[1778885116723,50.16,79074.72,0.1,-0.00463,1e-05,0.65789]
[1778885121758,50.16,79074.75,0.1,-0.00463,1e-05,0.65787]
[1778885126795,50.16,79082.57,0.1,-0.00459,1e-05,0.65247]
[1778885131831,50.16,79081.7,0.1,-0.00458,1e-05,0.65181]
[1778885136865,50.16,79078.62,0.1,-0.0046,1e-05,0.65393]
[1778885141900,50.16,79081.09,0.1,-0.00459,1e-05,0.65223]
[1778885146935,50.16,79080.07,0.1,-0.00459,1e-05,0.65293]
[1778885149512,50.16,79079.87,0.1,-0.00459,1e-05,0.65307]
[1778885150241,50.16,79079.87,0.1,-0.00459,1e-05,0.65307]
[1778885150312,50.16,79085.85,0.1,-0.00456,1e-05,0.64896]
[1778885157005,50.16,79085.16,0.1,-0.00456,1e-05,0.64944]
[1778885162043,50.16,79083.64,0.1,-0.00457,1e-05,0.65048]
[1778885164643,50.16,79083.34,0.1,-0.00457,1e-05,0.65068]
[1778885165065,50.16,79083.12,0.1,-0.00458,1e-05,0.65083]
[1778885170099,50.16,79082.12,0.1,-0.00458,1e-05,0.65152]
[1778885172280,50.16,79081.86,0.1,-0.00458,1e-05,0.6517]
[1778885172355,50.16,79081.78,0.1,-0.00458,1e-05,0.65175]
[1778885174284,50.16,79081.74,0.1,-0.00458,1e-05,0.65178]
[1778885174358,50.16,79081.73,0.1,-0.00458,1e-05,0.65179]
[1778885180842,50.16,79081.44,0.1,-0.00459,1e-05,0.65199]
[1778885181177,50.16,79081.28,0.1,-0.00459,1e-05,0.6521]
[1778885182311,50.16,79081.28,0.1,-0.00459,1e-05,0.6521]
[1778885182316,50.16,79081.09,0.1,-0.00459,1e-05,0.65223]
[1778885188397,50.16,79069.34,0.1,-0.00465,1e-05,0.66035]
[1778885188484,50.16,79070.79,0.1,-0.00464,1e-05,0.65934]
[1778885192331,50.16,79070.88,0.1,-0.00463,1e-05,0.65801]
[1778885192374,50.16,79070.06,0.1,-0.00464,1e-05,0.65858]
[1778885196338,50.16,79070.84,0.1,-0.00463,1e-05,0.65804]
[1778885196384,50.16,79070.79,0.1,-0.00464,1e-05,0.65807]
[1778885203330,50.16,79071.5,0.1,-0.00463,1e-05,0.65758]
[1778885208366,50.16,79073.03,0.1,-0.00462,1e-05,0.65652]
[1778885213400,50.16,79073.23,0.1,-0.00462,1e-05,0.65638]
[1778885218435,50.16,79073.47,0.1,-0.00462,1e-05,0.65622]
[1778885220422,50.16,79073.5,0.1,-0.00462,1e-05,0.6562]
[1778885220514,50.16,79073.29,0.1,-0.00462,1e-05,0.65634]
[1778885224327,50.16,79073.67,0.1,-0.00462,1e-05,0.65608]
[1778885224402,50.16,79073.65,0.1,-0.00462,1e-05,0.65609]
[1778885229740,50.16,79073.46,0.1,-0.00462,1e-05,0.65622]
[1778885232394,50.16,79073.46,0.1,-0.00462,1e-05,0.65622]
[1778885232534,50.16,79072.74,0.1,-0.00462,1e-05,0.65672]
[1778885237569,50.16,79071.24,0.1,-0.00463,1e-05,0.65776]
[1778885242604,50.16,79071.03,0.1,-0.00463,1e-05,0.6579]
[1778885247639,50.16,79071.34,0.1,-0.00463,1e-05,0.65769]
[1778885252676,50.16,79071.42,0.1,-0.00462,1e-05,0.65637]
[1778885257710,50.16,79072.01,0.1,-0.00462,1e-05,0.65596]
[1778885262744,50.16,79073.19,0.1,-0.00461,1e-05,0.65514]
[1778885267779,50.16,79073.56,0.1,-0.00461,1e-05,0.65489]
[1778885272814,50.16,79073.05,0.1,-0.00461,1e-05,0.65524]
[1778885277851,50.16,79072.65,0.1,-0.00462,1e-05,0.65552]
[1778885282885,50.16,79070.19,0.1,-0.00463,1e-05,0.65722]
[1778885287921,50.16,79067.9,0.1,-0.00464,1e-05,0.6588]
[1778885291948,50.16,79052.21,0.1,-0.00473,1e-05,0.66976]
[1778885297990,50.16,79052.84,0.1,-0.00473,1e-05,0.66932]
[1778885303025,50.16,79053.17,0.1,-0.00472,1e-05,0.66909]
[1778885308060,50.16,79053.9,0.1,-0.00472,1e-05,0.66858]
[1778885313096,50.16,79063.65,0.1,-0.00466,1e-05,0.66048]
[1778885318130,50.16,79077.08,0.1,-0.00458,1e-05,0.6512]
[1778885323168,50.16,79076.3,0.1,-0.00459,1e-05,0.65174]
[1778885328201,50.16,79074.85,0.1,-0.0046,1e-05,0.65273]
[1778885333236,50.16,79073.83,0.1,-0.0046,1e-05,0.65344]
[1778885338271,50.16,79073.51,0.1,-0.0046,1e-05,0.65366]
[1778885343306,50.16,79084.84,0.1,-0.00454,1e-05,0.64589]
[1778885348342,50.16,79085.86,0.1,-0.00454,1e-05,0.64519]
[1778885353379,50.16,79086.72,0.1,-0.00453,1e-05,0.64461]
[1778885358414,50.16,79080.45,0.1,-0.00456,1e-05,0.64889]
[1778885363449,50.16,79081.81,0.1,-0.00456,1e-05,0.64796]
[1778885370498,50.16,79089.74,0.1,-0.00451,1e-05,0.64255]
[1778885375533,50.16,79088.9,0.1,-0.00451,1e-05,0.64188]
[1778885380568,50.16,79089.57,0.1,-0.00451,1e-05,0.64142]
[1778885385603,50.16,79084.76,0.1,-0.00453,1e-05,0.64469]
[1778885389631,50.16,79063.27,0.1,-0.00465,1e-05,0.65947]
[1778885394666,50.16,79053.15,0.1,-0.00471,1e-05,0.66653]
[1778885399701,50.16,79055.78,0.1,-0.00469,1e-05,0.66469]
[1778885404737,50.16,79055.36,0.1,-0.00469,1e-05,0.66499]
[1778885410778,50.16,79056.45,0.1,-0.00469,1e-05,0.66422]
[1778885416054,50.16,79057.02,0.1,-0.00469,1e-05,0.66383]
[1778885423869,50.16,79053.62,0.1,-0.0047,1e-05,0.6662]
[1778885428905,50.16,79052.73,0.1,-0.00471,1e-05,0.66683]
[1778885433939,50.16,79051.37,0.1,-0.00471,1e-05,0.6665]
[1778885438976,50.16,79052.33,0.1,-0.0047,1e-05,0.66583]
[1778885444023,50.16,79053.1,0.1,-0.0047,1e-05,0.66529]
[1778885451062,50.16,79053.08,0.1,-0.0047,1e-05,0.6653]
[1778885456338,50.16,79053.41,0.1,-0.0047,1e-05,0.66507]
[1778885462137,50.16,79053.45,0.1,-0.0047,1e-05,0.66504]
[1778885467178,50.16,79054.0,0.1,-0.00469,1e-05,0.66466]
[1778885472207,50.16,79053.43,0.1,-0.0047,1e-05,0.66506]
[1778885478254,50.16,79053.33,0.1,-0.0047,1e-05,0.66513]
[1778885483285,50.16,79053.06,0.1,-0.0047,1e-05,0.66531]
[1778885488320,50.16,79052.02,0.1,-0.0047,1e-05,0.66604]
[1778885493356,50.16,79057.75,0.1,-0.00466,1e-05,0.66076]
[1778885498394,50.16,79057.88,0.1,-0.00466,1e-05,0.66067]
[1778885503426,50.16,79058.87,0.1,-0.00466,1e-05,0.65998]
[1778885509469,50.16,79059.7,0.1,-0.00465,1e-05,0.65941]
[1778885515510,50.16,79060.34,0.1,-0.00465,1e-05,0.65896]
[1778885520545,50.16,79060.61,0.1,-0.00465,1e-05,0.65877]
[1778885526828,50.16,79060.48,0.1,-0.00465,1e-05,0.65886]
[1778885532632,50.16,79060.45,0.1,-0.00465,1e-05,0.65888]
[1778885537666,50.16,79054.92,0.1,-0.00468,1e-05,0.66273]
[1778885542702,50.16,79056.98,0.1,-0.00467,1e-05,0.6613]
[1778885547736,50.16,79060.22,0.1,-0.00465,1e-05,0.65904]
[1778885552772,50.16,79060.37,0.1,-0.00464,1e-05,0.65767]
[1778885558814,50.16,79061.74,0.1,-0.00463,1e-05,0.65672]
[1778885563848,50.16,79062.33,0.1,-0.00463,1e-05,0.65631]
[1778885568883,50.16,79062.84,0.1,-0.00463,1e-05,0.65596]
[1778885577183,50.16,79063.03,0.1,-0.00463,1e-05,0.65582]
[1778885582984,50.16,79069.45,0.1,-0.00459,1e-05,0.6514]
[1778885593052,50.16,79069.21,0.1,-0.00459,1e-05,0.65156]
[1778885600101,50.16,79066.58,0.1,-0.00461,1e-05,0.65337]
[1778885605136,50.16,79054.25,0.1,-0.00467,1e-05,0.66192]
[1778885610170,50.16,79052.37,0.1,-0.00469,1e-05,0.66323]
[1778885617463,50.16,79052.74,0.1,-0.00467,1e-05,0.6617]
[1778885625275,50.16,79052.84,0.1,-0.00467,1e-05,0.66163]
[1778885630310,50.16,79052.41,0.1,-0.00468,1e-05,0.66193]
[1778885635348,50.16,79043.71,0.1,-0.00472,1e-05,0.66802]
[1778885641389,50.16,79043.5,0.1,-0.00473,1e-05,0.66817]
[1778885647675,50.16,79044.62,0.1,-0.00472,1e-05,0.66738]
[1778885654481,50.16,79044.62,0.1,-0.00472,1e-05,0.66738]
[1778885661530,50.16,79046.57,0.1,-0.00471,1e-05,0.66601]
[1778885666565,50.16,79048.11,0.1,-0.0047,1e-05,0.66493]
[1778885673618,50.16,79048.1,0.1,-0.00469,1e-05,0.66366]
[1778885683686,50.16,79049.17,0.1,-0.00469,1e-05,0.66291]
[1778885689728,50.16,79045.94,0.1,-0.0047,1e-05,0.66517]
[1778885698025,50.16,79044.62,0.1,-0.00471,1e-05,0.66609]
[1778885705840,50.16,79042.49,0.1,-0.00472,1e-05,0.66759]
[1778885714903,50.16,79042.11,0.1,-0.00473,1e-05,0.66786]
[1778885719937,50.16,79040.57,0.1,-0.00473,1e-05,0.66894]
[1778885724973,50.16,79039.78,0.1,-0.00474,1e-05,0.6695]
[1778885732022,50.16,79039.39,0.1,-0.00473,1e-05,0.66848]
[1778885738306,50.16,79038.54,0.1,-0.00474,1e-05,0.66908]
[1778885744107,50.16,79050.87,0.1,-0.00467,1e-05,0.66044]
[1778885749141,50.16,79049.79,0.1,-0.00467,1e-05,0.6612]
[1778885754177,50.16,79048.72,0.1,-0.00468,1e-05,0.66194]
[1778885759210,50.16,79048.95,0.1,-0.00468,1e-05,0.66178]
[1778885764248,50.16,79040.36,0.1,-0.00473,1e-05,0.6678]
[1778885769283,50.16,79040.35,0.1,-0.00473,1e-05,0.66781]
[1778885774318,50.16,79040.57,0.1,-0.00472,1e-05,0.66765]
[1778885779355,50.16,79041.3,0.1,-0.00472,1e-05,0.66714]
[1778885784389,50.16,79041.18,0.1,-0.00472,1e-05,0.66722]
[1778885789423,50.16,79048.15,0.1,-0.00468,1e-05,0.66234]
[1778885796472,50.16,79047.47,0.1,-0.00468,1e-05,0.66153]
[1778885805537,50.16,79047.5,0.1,-0.00468,1e-05,0.66151]
[1778885810571,50.16,79048.29,0.1,-0.00467,1e-05,0.66096]
[1778885816617,50.16,79049.47,0.1,-0.00467,1e-05,0.66014]
[1778885822666,50.16,79054.35,0.1,-0.00464,1e-05,0.65675]
[1778885827701,50.16,79055.27,0.1,-0.00463,1e-05,0.65611]
[1778885832736,50.16,79056.93,0.1,-0.00462,1e-05,0.65496]
[1778885839008,50.16,79059.07,0.1,-0.00461,1e-05,0.65349]
[1778885844820,50.16,79059.42,0.1,-0.00461,1e-05,0.65324]
[1778885849856,50.16,79058.28,0.1,-0.00462,1e-05,0.65403]
[1778885854889,50.16,79059.08,0.1,-0.0046,1e-05,0.65221]
[1778885860933,50.16,79061.76,0.1,-0.00459,1e-05,0.65037]
[1778885867981,50.16,79064.01,0.1,-0.00458,1e-05,0.64882]
[1778885877046,50.16,79063.87,0.1,-0.00458,1e-05,0.64892]
[1778885882080,50.16,79062.9,0.1,-0.00458,1e-05,0.64958]
[1778885887116,50.16,79062.68,0.1,-0.00458,1e-05,0.64973]
[1778885894166,50.16,79061.98,0.1,-0.00459,1e-05,0.65021]
[1778885899201,50.16,79062.37,0.1,-0.00459,1e-05,0.64995]
[1778885904236,50.16,79062.31,0.1,-0.00459,1e-05,0.64999]
[1778885909507,50.16,79061.72,0.1,-0.00459,1e-05,0.65039]
[1778885917328,50.16,79063.7,0.1,-0.00457,1e-05,0.64777]
[1778885926390,50.16,79064.2,0.1,-0.00457,1e-05,0.64743]
[1778885931428,50.16,79060.23,0.1,-0.00459,1e-05,0.65015]
[1778885936463,50.16,79059.94,0.1,-0.00459,1e-05,0.65035]
[1778885941498,50.16,79059.88,0.1,-0.00459,1e-05,0.65039]
[1778885949791,50.16,79060.03,0.1,-0.00459,1e-05,0.65029]
[1778885955597,50.16,79060.26,0.1,-0.00459,1e-05,0.65013]
[1778885960634,50.16,79061.76,0.1,-0.00458,1e-05,0.6491]
[1778885965667,50.16,79063.43,0.1,-0.00457,1e-05,0.64796]
[1778885970704,50.16,79061.21,0.1,-0.00458,1e-05,0.64948]
[1778885975737,50.16,79058.57,0.1,-0.00459,1e-05,0.65003]
[1778885980772,50.16,79058.29,0.1,-0.00459,1e-05,0.65022]
[1778885986815,50.16,79057.43,0.1,-0.0046,1e-05,0.65081]
[1778885993093,50.16,79057.41,0.1,-0.0046,1e-05,0.65083]
[1778885998899,50.16,79057.42,0.1,-0.0046,1e-05,0.65082]
[1778886003935,50.16,79050.81,0.1,-0.00463,1e-05,0.65538]
[1778886008972,50.16,79051.29,0.1,-0.00463,1e-05,0.65505]
[1778886014013,50.16,79051.98,0.1,-0.00463,1e-05,0.65457]
[1778886019048,50.16,79057.0,0.1,-0.0046,1e-05,0.65111]
[1778886024084,50.16,79057.22,0.1,-0.0046,1e-05,0.65096]
[1778886029118,50.16,79056.99,0.1,-0.0046,1e-05,0.65112]
[1778886034155,50.16,79057.54,0.1,-0.00459,1e-05,0.64947]
[1778886040195,50.16,79057.57,0.1,-0.00459,1e-05,0.64945]
[1778886045230,50.16,79056.76,0.1,-0.00459,1e-05,0.65001]
[1778886052285,50.16,79056.54,0.1,-0.00459,1e-05,0.65016]
[1778886057320,50.16,79056.19,0.1,-0.00459,1e-05,0.6504]
[1778886062357,50.16,79053.11,0.1,-0.00461,1e-05,0.65252]
[1778886068398,50.16,79050.69,0.1,-0.00462,1e-05,0.65419]
[1778886073658,50.16,79048.79,0.1,-0.00463,1e-05,0.65551]
[1778886079477,50.16,79047.3,0.1,-0.00464,1e-05,0.65654]
[1778886084512,50.16,79047.61,0.1,-0.00464,1e-05,0.65633]
[1778886089550,50.16,79047.36,0.1,-0.00464,1e-05,0.6565]
[1778886093799,50.16,79057.49,0.1,-0.00458,1e-05,0.64824]
[1778886100625,50.16,79062.97,0.1,-0.00455,1e-05,0.64449]
[1778886105659,50.16,79065.75,0.1,-0.00453,1e-05,0.64259]
[1778886110694,50.16,79071.0,0.1,-0.0045,1e-05,0.63903]
[1778886115732,50.16,79076.23,0.1,-0.00448,1e-05,0.63549]
[1778886120767,50.16,79075.05,0.1,-0.00448,1e-05,0.63629]
[1778886125801,50.16,79075.05,0.1,-0.00448,1e-05,0.63629]
[1778886130835,50.16,79074.84,0.1,-0.00448,1e-05,0.63643]
[1778886135870,50.16,79073.8,0.1,-0.00449,1e-05,0.63713]
[1778886140905,50.16,79075.3,0.1,-0.00448,1e-05,0.63612]
[1778886145940,50.16,79075.5,0.1,-0.00448,1e-05,0.63598]
[1778886150975,50.16,79079.03,0.1,-0.00446,1e-05,0.6336]
[1778886156011,50.16,79080.17,0.1,-0.00445,1e-05,0.6316]
[1778886161045,50.16,79079.81,0.1,-0.00445,1e-05,0.63184]
[1778886166080,50.16,79079.75,0.1,-0.00445,1e-05,0.63188]
[1778886171114,50.16,79079.57,0.1,-0.00445,1e-05,0.632]
[1778886177157,50.16,79079.12,0.1,-0.00445,1e-05,0.6323]
[1778886182192,50.16,79076.92,0.1,-0.00446,1e-05,0.63378]
[1778886187228,50.16,79077.67,0.1,-0.00446,1e-05,0.63328]
[1778886192262,50.16,79077.84,0.1,-0.00446,1e-05,0.63316]
[1778886197297,50.16,79077.67,0.1,-0.00446,1e-05,0.63328]
[1778886202332,50.16,79083.99,0.1,-0.00443,1e-05,0.62904]
[1778886207369,50.16,79087.67,0.1,-0.00441,1e-05,0.62658]
[1778886212403,50.16,79091.79,0.1,-0.00438,1e-05,0.62261]
[1778886217437,50.16,79094.62,0.1,-0.00436,1e-05,0.62073]
[1778886224737,50.16,79094.1,0.1,-0.00436,1e-05,0.62108]
[1778886230529,50.16,79092.09,0.1,-0.00437,1e-05,0.62241]
[1778886235564,50.16,79091.55,0.1,-0.00438,1e-05,0.62277]
[1778886244877,50.16,79091.03,0.1,-0.00438,1e-05,0.62311]
[1778886250669,50.16,79088.01,0.1,-0.0044,1e-05,0.62512]
[1778886255705,50.16,79088.41,0.1,-0.00439,1e-05,0.62485]
[1778886260739,50.16,79087.31,0.1,-0.0044,1e-05,0.62559]
[1778886265774,50.16,79084.75,0.1,-0.00441,1e-05,0.62729]
[1778886267788,50.16,79066.66,0.1,-0.00451,1e-05,0.63947]
[1778886272823,50.16,79047.14,0.1,-0.00461,1e-05,0.65156]
[1778886277858,50.16,79039.47,0.1,-0.00465,1e-05,0.65687]
[1778886282893,50.16,79047.03,0.1,-0.00461,1e-05,0.65164]
[1778886288936,50.16,79053.54,0.1,-0.00457,1e-05,0.64716]
[1778886293970,50.16,79045.1,0.1,-0.00462,1e-05,0.65297]
[1778886299006,50.16,79045.21,0.1,-0.00462,1e-05,0.6529]
[1778886304042,50.16,79045.23,0.1,-0.00462,1e-05,0.65288]
[1778886311092,50.16,79049.96,0.1,-0.00459,1e-05,0.64962]
[1778886325441,50.16,79053.5,0.1,-0.00457,1e-05,0.64719]
[1778886333243,50.16,79053.5,0.1,-0.00457,1e-05,0.64593]
[1778886338281,50.16,79055.04,0.1,-0.00456,1e-05,0.64487]
[1778886343315,50.16,79054.22,0.1,-0.00456,1e-05,0.64543]
[1778886351372,50.16,79054.92,0.1,-0.00456,1e-05,0.64495]
[1778886356408,50.16,79053.03,0.1,-0.00457,1e-05,0.64625]
[1778886361442,50.16,79053.73,0.1,-0.00456,1e-05,0.64577]
[1778886367484,50.16,79053.84,0.1,-0.00456,1e-05,0.64569]
[1778886373527,50.16,79053.1,0.1,-0.00457,1e-05,0.6462]
[1778886378562,50.16,79053.27,0.1,-0.00457,1e-05,0.64608]
[1778886383598,50.16,79053.82,0.1,-0.00456,1e-05,0.64571]
[1778886388632,50.16,79054.16,0.1,-0.00456,1e-05,0.64547]
[1778886394675,50.16,79060.0,0.1,-0.00452,1e-05,0.64023]
[1778886399710,50.16,79059.68,0.1,-0.00452,1e-05,0.64045]
[1778886406759,50.16,79068.53,0.1,-0.00447,1e-05,0.63445]
[1778886413808,50.16,79067.84,0.1,-0.00448,1e-05,0.63492]
[1778886418843,50.16,79065.05,0.1,-0.00449,1e-05,0.63681]
[1778886423878,50.16,79064.0,0.1,-0.0045,1e-05,0.63752]
[1778886428913,50.16,79062.81,0.1,-0.00451,1e-05,0.63832]
[1778886438226,50.16,79063.18,0.1,-0.0045,1e-05,0.63807]
[1778886446045,50.16,79063.13,0.1,-0.0045,1e-05,0.63811]
[1778886454101,50.16,79062.68,0.1,-0.0045,1e-05,0.63716]
[1778886460143,50.16,79062.63,0.1,-0.0045,1e-05,0.63719]
[1778886465178,50.16,79063.08,0.1,-0.0045,1e-05,0.63689]
[1778886470216,50.16,79062.27,0.1,-0.0045,1e-05,0.63744]
[1778886476255,50.16,79061.93,0.1,-0.0045,1e-05,0.63767]
[1778886481290,50.16,79061.48,0.1,-0.0045,1e-05,0.63797]
[1778886486325,50.16,79061.21,0.1,-0.00451,1e-05,0.63816]
[1778886492367,50.16,79061.51,0.1,-0.0045,1e-05,0.63795]
[1778886497402,50.16,79061.24,0.1,-0.00451,1e-05,0.63814]
[1778886505460,50.16,79061.21,0.1,-0.00451,1e-05,0.63816]
[1778886512508,50.16,79061.5,0.1,-0.0045,1e-05,0.63671]
[1778886518790,50.16,79061.98,0.1,-0.00449,1e-05,0.63638]
[1778886524592,50.16,79061.96,0.1,-0.00449,1e-05,0.6364]
[1778886529626,50.16,79061.36,0.1,-0.0045,1e-05,0.6368]
[1778886534666,50.16,79058.34,0.1,-0.00451,1e-05,0.63885]
[1778886539697,50.16,79053.9,0.1,-0.00454,1e-05,0.64187]
[1778886544731,50.16,79054.56,0.1,-0.00453,1e-05,0.64142]
[1778886549767,50.16,79063.7,0.1,-0.00448,1e-05,0.63522]
[1778886554803,50.16,79063.0,0.1,-0.00449,1e-05,0.63569]
[1778886559837,50.16,79062.64,0.1,-0.00449,1e-05,0.63594]
[1778886564872,50.16,79062.66,0.1,-0.00449,1e-05,0.63592]
[1778886569907,50.16,79061.9,0.1,-0.00449,1e-05,0.63644]
[1778886575184,50.16,79061.55,0.1,-0.00449,1e-05,0.63542]
[1778886580984,50.16,79067.8,0.1,-0.00445,1e-05,0.63121]
[1778886586019,50.16,79065.64,0.1,-0.00446,1e-05,0.63266]
[1778886591054,50.16,79048.44,0.1,-0.00456,1e-05,0.64434]
[1778886596090,50.16,79041.03,0.1,-0.0046,1e-05,0.64942]
[1778886601129,50.16,79043.89,0.1,-0.00458,1e-05,0.64746]
[1778886607167,50.16,79045.75,0.1,-0.00457,1e-05,0.64618]
[1778886612201,50.16,79053.12,0.1,-0.00453,1e-05,0.64114]
[1778886617235,50.16,79053.94,0.1,-0.00453,1e-05,0.64059]
[1778886622271,50.16,79054.03,0.1,-0.00453,1e-05,0.64052]
[1778886627306,50.16,79055.85,0.1,-0.00452,1e-05,0.63929]
[1778886635606,50.16,79055.91,0.1,-0.00451,1e-05,0.63799]
[1778886641410,50.16,79055.26,0.1,-0.00451,1e-05,0.63843]
[1778886646444,50.16,79055.72,0.1,-0.00451,1e-05,0.63812]
[1778886651477,50.16,79055.38,0.1,-0.00451,1e-05,0.63835]
[1778886656511,50.16,79056.08,0.1,-0.00451,1e-05,0.63788]
[1778886661546,50.16,79056.03,0.1,-0.00451,1e-05,0.63791]
[1778886667590,50.16,79055.91,0.1,-0.00451,1e-05,0.63799]
[1778886672623,50.16,79056.22,0.1,-0.00451,1e-05,0.63778]
[1778886679679,50.16,79055.99,0.1,-0.00451,1e-05,0.63794]
[1778886685959,50.16,79056.8,0.1,-0.0045,1e-05,0.63739]
[1778886691758,50.16,79056.8,0.1,-0.0045,1e-05,0.63614]
[1778886697798,50.16,79057.22,0.1,-0.00449,1e-05,0.63585]
[1778886702833,50.16,79060.92,0.1,-0.00447,1e-05,0.63335]
[1778886712903,50.16,79061.67,0.1,-0.00447,1e-05,0.63285]
[1778886717939,50.16,79060.64,0.1,-0.00447,1e-05,0.63354]
[1778886722973,50.16,79059.31,0.1,-0.00448,1e-05,0.63444]
[1778886728014,50.16,79056.96,0.1,-0.00449,1e-05,0.63603]
[1778886733047,50.16,79057.36,0.1,-0.00449,1e-05,0.63576]
[1778886738088,50.16,79060.72,0.1,-0.00447,1e-05,0.63349]
[1778886744132,50.16,79059.1,0.1,-0.00448,1e-05,0.63458]
[1778886751183,50.16,79059.81,0.1,-0.00447,1e-05,0.63285]
[1778886756453,50.16,79059.38,0.1,-0.00447,1e-05,0.63314]
[1778886762257,50.16,79059.09,0.1,-0.00447,1e-05,0.63334]
[1778886767291,50.16,79062.35,0.1,-0.00446,1e-05,0.63114]
[1778886772325,50.16,79065.44,0.1,-0.00444,1e-05,0.62907]
[1778886777360,50.16,79064.97,0.1,-0.00444,1e-05,0.62938]
[1778886783403,50.16,79065.03,0.1,-0.00444,1e-05,0.62934]
[1778886789446,50.16,79063.99,0.1,-0.00445,1e-05,0.63004]
[1778886796741,50.16,79064.27,0.1,-0.00445,1e-05,0.62985]
[1778886801776,50.16,79063.67,0.1,-0.00445,1e-05,0.63026]
[1778886811598,50.16,79063.45,0.1,-0.00444,1e-05,0.62916]
[1778886816633,50.16,79063.31,0.1,-0.00444,1e-05,0.62925]
[1778886822928,50.16,79063.31,0.1,-0.00444,1e-05,0.62925]
[1778886828719,50.16,79063.29,0.1,-0.00444,1e-05,0.62927]
[1778886836775,50.16,79063.37,0.1,-0.00444,1e-05,0.62921]
[1778886841812,50.16,79062.62,0.1,-0.00445,1e-05,0.62972]
[1778886850877,50.16,79061.54,0.1,-0.00445,1e-05,0.63044]
[1778886855912,50.16,79061.6,0.1,-0.00445,1e-05,0.6304]
[1778886861198,50.16,79061.9,0.1,-0.00445,1e-05,0.6302]
[1778886867996,50.16,79061.9,0.1,-0.00445,1e-05,0.6302]
[1778886879074,50.16,79062.74,0.1,-0.00444,1e-05,0.62839]
[1778886885116,50.16,79064.15,0.1,-0.00443,1e-05,0.62745]
[1778886890151,50.16,79063.07,0.1,-0.00444,1e-05,0.62817]
[1778886897199,50.16,79063.39,0.1,-0.00443,1e-05,0.62796]
[1778886902234,50.16,79050.82,0.1,-0.0045,1e-05,0.63643]
[1778886907269,50.16,79051.02,0.1,-0.0045,1e-05,0.63629]
[1778886912304,50.16,79052.18,0.1,-0.00449,1e-05,0.63551]
[1778886917338,50.16,79053.23,0.1,-0.00449,1e-05,0.6348]
[1778886922374,50.16,79054.78,0.1,-0.00448,1e-05,0.63375]
[1778886929422,50.16,79054.95,0.1,-0.00448,1e-05,0.63363]
[1778886935465,50.16,79057.01,0.1,-0.00446,1e-05,0.631]
[1778886941835,50.16,79057.03,0.1,-0.00446,1e-05,0.63098]
[1778886949563,50.16,79056.31,0.1,-0.00446,1e-05,0.63147]
[1778886956613,50.16,79055.23,0.1,-0.00447,1e-05,0.6322]
[1778886961975,50.16,79055.41,0.1,-0.00447,1e-05,0.63207]
[1778886967691,50.16,79055.4,0.1,-0.00447,1e-05,0.63208]
[1778886972726,50.16,79054.93,0.1,-0.00447,1e-05,0.6324]
[1778886978771,50.16,79058.51,0.1,-0.00445,1e-05,0.62999]
[1778886988838,50.16,79057.75,0.1,-0.00446,1e-05,0.6305]
[1778886993876,50.16,79059.4,0.1,-0.00444,1e-05,0.62815]
[1778887004269,50.16,79061.7,0.1,-0.00443,1e-05,0.62661]
[1778887013014,50.16,79060.83,0.1,-0.00443,1e-05,0.62719]
[1778887018046,50.16,79062.97,0.1,-0.00442,1e-05,0.62576]
[1778887023080,50.16,79066.98,0.1,-0.0044,1e-05,0.62308]
[1778887028115,50.16,79073.2,0.1,-0.00436,1e-05,0.61896]
[1778887033150,50.16,79093.5,0.1,-0.00426,1e-05,0.60564]
[1778887039192,50.16,79102.0,0.1,-0.00421,1e-05,0.60015]
[1778887044227,50.16,79103.33,0.1,-0.00421,1e-05,0.59929]
[1778887049265,50.16,79101.97,0.1,-0.00421,1e-05,0.60016]
[1778887055304,50.16,79091.74,0.1,-0.00426,1e-05,0.60558]
[1778887060339,50.16,79089.96,0.1,-0.00427,1e-05,0.60674]
[1778887065374,50.16,79088.32,0.1,-0.00428,1e-05,0.6078]
[1778887073430,50.16,79086.79,0.1,-0.00428,1e-05,0.6088]
[1778887078466,50.16,79085.21,0.1,-0.00429,1e-05,0.60983]
[1778887083500,50.16,79075.25,0.1,-0.00435,1e-05,0.61637]
[1778887088544,50.16,79075.74,0.1,-0.00434,1e-05,0.61605]
[1778887093571,50.16,79070.34,0.1,-0.00437,1e-05,0.61962]
[1778887098606,50.16,79064.58,0.1,-0.0044,1e-05,0.62345]
[1778887104974,50.16,79063.57,0.1,-0.00441,1e-05,0.62412]
[1778887110690,50.16,79060.9,0.1,-0.00442,1e-05,0.6259]
[1778887116732,50.16,79063.01,0.1,-0.0044,1e-05,0.62326]
[1778887121769,50.16,79060.63,0.1,-0.00441,1e-05,0.62484]
[1778887126804,50.16,79061.69,0.1,-0.00441,1e-05,0.62414]
[1778887131839,50.16,79063.5,0.1,-0.0044,1e-05,0.62293]
[1778887136876,50.16,79064.28,0.1,-0.00439,1e-05,0.62241]
[1778887141912,50.16,79064.96,0.1,-0.00439,1e-05,0.62196]
[1778887146947,50.16,79065.03,0.1,-0.00439,1e-05,0.62191]
[1778887151982,50.16,79064.14,0.1,-0.0044,1e-05,0.6225]
[1778887154325,50.16,79037.45,0.1,-0.00454,1e-05,0.64049]
[1778887161047,50.16,79040.63,0.1,-0.00452,1e-05,0.63832]
[1778887166082,50.16,79041.22,0.1,-0.00452,1e-05,0.63792]
[1778887172128,50.16,79045.18,0.1,-0.00449,1e-05,0.63398]
[1778887177163,50.16,79056.53,0.1,-0.00443,1e-05,0.62634]
[1778887182201,50.16,79060.89,0.1,-0.0044,1e-05,0.62343]
[1778887187235,50.16,79065.92,0.1,-0.00438,1e-05,0.62009]
[1778887192270,50.16,79070.27,0.1,-0.00435,1e-05,0.61721]
[1778887197305,50.16,79058.23,0.1,-0.00442,1e-05,0.62521]
[1778887202340,50.16,79050.44,0.1,-0.00446,1e-05,0.63043]
[1778887208382,50.16,79055.23,0.1,-0.00443,1e-05,0.62721]
[1778887213417,50.16,79057.44,0.1,-0.00442,1e-05,0.62573]
[1778887218454,50.16,79057.65,0.1,-0.00442,1e-05,0.62559]
[1778887223495,50.16,79062.04,0.1,-0.0044,1e-05,0.62267]
[1778887228530,50.16,79062.95,0.1,-0.00439,1e-05,0.62206]
[1778887233564,50.16,79049.63,0.1,-0.00446,1e-05,0.62973]
[1778887238600,50.16,79042.95,0.1,-0.00449,1e-05,0.63423]
[1778887243635,50.16,79043.79,0.1,-0.00449,1e-05,0.63367]
[1778887248670,50.16,79043.79,0.1,-0.00449,1e-05,0.63367]
[1778887253704,50.16,79044.53,0.1,-0.00448,1e-05,0.63317]
[1778887258740,50.16,79044.87,0.1,-0.00448,1e-05,0.63294]
[1778887263775,50.16,79043.2,0.1,-0.00449,1e-05,0.63406]
[1778887268810,50.16,79043.55,0.1,-0.00449,1e-05,0.63383]
[1778887274852,50.16,79044.45,0.1,-0.00448,1e-05,0.63322]
[1778887280894,50.16,79045.16,0.1,-0.00448,1e-05,0.63274]
[1778887287272,50.16,79044.96,0.1,-0.00448,1e-05,0.63287]
[1778887292979,50.16,79043.6,0.1,-0.00448,1e-05,0.63254]
[1778887298015,50.16,79044.48,0.1,-0.00448,1e-05,0.63195]
[1778887304057,50.16,79043.74,0.1,-0.00448,1e-05,0.63245]
[1778887311107,50.16,79043.92,0.1,-0.00448,1e-05,0.63232]
[1778887317484,50.16,79044.82,0.1,-0.00447,1e-05,0.63172]
[1778887323189,50.16,79044.95,0.1,-0.00447,1e-05,0.63163]
[1778887328224,50.16,79042.56,0.1,-0.00449,1e-05,0.63324]
[1778887334266,50.16,79039.63,0.1,-0.0045,1e-05,0.63523]
[1778887339301,50.16,79043.57,0.1,-0.00448,1e-05,0.63256]
[1778887344348,50.16,79047.3,0.1,-0.00446,1e-05,0.63005]
[1778887349373,50.16,79046.74,0.1,-0.00446,1e-05,0.63042]
[1778887354408,50.16,79048.03,0.1,-0.00445,1e-05,0.62831]
[1778887359443,50.16,79047.1,0.1,-0.00445,1e-05,0.62893]
[1778887364478,50.16,79046.31,0.1,-0.00446,1e-05,0.62946]
[1778887369514,50.16,79046.01,0.1,-0.00446,1e-05,0.62967]
[1778887374548,50.16,79047.13,0.1,-0.00445,1e-05,0.62891]
[1778887380590,50.16,79046.89,0.1,-0.00445,1e-05,0.62907]
[1778887388646,50.16,79046.85,0.1,-0.00445,1e-05,0.6291]
[1778887394688,50.16,79046.51,0.1,-0.00446,1e-05,0.62933]
[1778887401737,50.16,79045.78,0.1,-0.00446,1e-05,0.62982]
[1778887408120,50.16,79045.18,0.1,-0.00446,1e-05,0.63023]
[1778887414828,50.16,79044.72,0.1,-0.00446,1e-05,0.62929]
[1778887420870,50.16,79044.59,0.1,-0.00446,1e-05,0.62937]
[1778887428259,50.16,79044.52,0.1,-0.00446,1e-05,0.62942]
[1778887434968,50.16,79054.11,0.1,-0.00441,1e-05,0.623]
[1778887440002,50.16,79055.46,0.1,-0.0044,1e-05,0.6221]
[1778887445039,50.16,79056.32,0.1,-0.00439,1e-05,0.62153]
[1778887450073,50.16,79058.79,0.1,-0.00438,1e-05,0.61988]
[1778887455110,50.16,79058.28,0.1,-0.00438,1e-05,0.62022]
[1778887460143,50.16,79059.13,0.1,-0.00438,1e-05,0.61966]
[1778887468542,50.16,79062.38,0.1,-0.00436,1e-05,0.61751]
[1778887474242,50.16,79066.76,0.1,-0.00433,1e-05,0.61339]
[1778887479277,50.16,79066.13,0.1,-0.00433,1e-05,0.6138]
[1778887484655,50.16,79058.84,0.1,-0.00437,1e-05,0.61862]
[1778887490354,50.16,79050.57,0.1,-0.00442,1e-05,0.62412]
[1778887495392,50.16,79043.37,0.1,-0.00446,1e-05,0.62895]
[1778887500425,50.16,79058.46,0.1,-0.00437,1e-05,0.61887]
[1778887506467,50.16,79059.57,0.1,-0.00437,1e-05,0.61813]
[1778887511501,50.16,79060.16,0.1,-0.00437,1e-05,0.61774]
[1778887516536,50.16,79060.56,0.1,-0.00436,1e-05,0.61748]
[1778887521571,50.16,79061.23,0.1,-0.00436,1e-05,0.61704]
[1778887526605,50.16,79061.26,0.1,-0.00436,1e-05,0.61702]
[1778887531641,50.16,79061.06,0.1,-0.00435,1e-05,0.61592]
[1778887537684,50.16,79060.56,0.1,-0.00436,1e-05,0.61625]
[1778887542718,50.16,79060.43,0.1,-0.00436,1e-05,0.61633]
[1778887553795,50.16,79060.13,0.1,-0.00436,1e-05,0.61653]
[1778887560844,50.16,79059.85,0.1,-0.00436,1e-05,0.61672]
[1778887565879,50.16,79059.79,0.1,-0.00436,1e-05,0.61676]
[1778887570914,50.16,79064.62,0.1,-0.00433,1e-05,0.61357]
[1778887575949,50.16,79066.73,0.1,-0.00432,1e-05,0.61218]
[1778887580985,50.16,79066.71,0.1,-0.00432,1e-05,0.6122]
[1778887587027,50.16,79066.86,0.1,-0.00432,1e-05,0.6121]
[1778887592062,50.16,79071.3,0.1,-0.00429,1e-05,0.60797]
[1778887598104,50.16,79077.2,0.1,-0.00426,1e-05,0.60412]
[1778887604493,50.16,79076.9,0.1,-0.00426,1e-05,0.60432]
[1778887611196,50.16,79076.6,0.1,-0.00426,1e-05,0.60451]
[1778887617237,50.16,79076.38,0.1,-0.00426,1e-05,0.60466]
[1778887622273,50.16,79075.36,0.1,-0.00427,1e-05,0.60532]
[1778887627308,50.16,79074.59,0.1,-0.00427,1e-05,0.60582]
[1778887633350,50.16,79074.38,0.1,-0.00427,1e-05,0.60596]
[1778887642414,50.16,79074.02,0.1,-0.00428,1e-05,0.60619]
[1778887647448,50.16,79076.11,0.1,-0.00427,1e-05,0.60483]
[1778887654842,50.16,79076.37,0.1,-0.00426,1e-05,0.60345]
[1778887661546,50.16,79076.37,0.1,-0.00426,1e-05,0.60345]
[1778887666581,50.16,79073.07,0.1,-0.00427,1e-05,0.6056]
[1778887671619,50.16,79067.38,0.1,-0.0043,1e-05,0.60931]
[1778887676651,50.16,79067.52,0.1,-0.0043,1e-05,0.60922]
[1778887681686,50.16,79067.38,0.1,-0.0043,1e-05,0.60931]
[1778887686722,50.16,79067.5,0.1,-0.0043,1e-05,0.60923]
[1778887695786,50.16,79067.91,0.1,-0.0043,1e-05,0.60896]
[1778887701828,50.16,79068.0,0.1,-0.0043,1e-05,0.60891]
[1778887706863,50.16,79067.74,0.1,-0.0043,1e-05,0.60908]
[1778887711898,50.16,79067.4,0.1,-0.00429,1e-05,0.60808]
[1778887717941,50.16,79067.7,0.1,-0.00429,1e-05,0.60788]
[1778887722975,50.16,79067.47,0.1,-0.00429,1e-05,0.60803]
[1778887728011,50.16,79066.86,0.1,-0.0043,1e-05,0.60843]
[1778887736066,50.16,79067.4,0.1,-0.00429,1e-05,0.60808]
[1778887742110,50.16,79058.69,0.1,-0.00434,1e-05,0.61379]
[1778887747144,50.16,79059.92,0.1,-0.00433,1e-05,0.61298]
[1778887752177,50.16,79060.8,0.1,-0.00433,1e-05,0.61241]
[1778887763255,50.16,79061.4,0.1,-0.00433,1e-05,0.61201]
[1778887768291,50.16,79063.48,0.1,-0.00431,1e-05,0.61064]
[1778887773325,50.16,79066.38,0.1,-0.00429,1e-05,0.60752]
[1778887779367,50.16,79066.18,0.1,-0.00429,1e-05,0.60766]
[1778887785767,50.16,79065.21,0.1,-0.0043,1e-05,0.60829]
[1778887791451,50.16,79065.05,0.1,-0.0043,1e-05,0.60839]
[1778887796486,50.16,79070.05,0.1,-0.00427,1e-05,0.60513]
[1778887801521,50.16,79073.46,0.1,-0.00425,1e-05,0.60291]
[1778887807566,50.16,79072.05,0.1,-0.00426,1e-05,0.60383]
[1778887812600,50.16,79071.41,0.1,-0.00426,1e-05,0.60425]
[1778887819649,50.16,79069.67,0.1,-0.00427,1e-05,0.60538]
[1778887824684,50.16,79066.48,0.1,-0.00429,1e-05,0.60746]
[1778887830727,50.16,79065.88,0.1,-0.00429,1e-05,0.60785]
[1778887836121,50.16,79065.48,0.1,-0.00429,1e-05,0.60689]
[1778887843817,50.16,79064.81,0.1,-0.00429,1e-05,0.60733]
[1778887848852,50.16,79064.6,0.1,-0.00429,1e-05,0.60747]
[1778887855901,50.16,79064.5,0.1,-0.00429,1e-05,0.60753]
[1778887862952,50.16,79064.29,0.1,-0.00429,1e-05,0.60767]
[1778887873021,50.16,79063.91,0.1,-0.0043,1e-05,0.60792]
[1778887881077,50.16,79063.78,0.1,-0.0043,1e-05,0.608]
[1778887886473,50.16,79063.77,0.1,-0.0043,1e-05,0.60801]
[1778887894169,50.16,79063.63,0.1,-0.00429,1e-05,0.60688]
[1778887899203,50.16,79063.58,0.1,-0.00429,1e-05,0.60691]
[1778887904238,50.16,79063.65,0.1,-0.00429,1e-05,0.60687]
[1778887909273,50.16,79065.39,0.1,-0.00428,1e-05,0.60573]
[1778887916685,50.16,79066.65,0.1,-0.00427,1e-05,0.60491]
[1778887924378,50.16,79066.34,0.1,-0.00427,1e-05,0.60511]
[1778887929412,50.16,79065.33,0.1,-0.00428,1e-05,0.60577]
[1778887934448,50.16,79065.51,0.1,-0.00428,1e-05,0.60566]
[1778887939482,50.16,79065.69,0.1,-0.00428,1e-05,0.60554]
[1778887944520,50.16,79068.65,0.1,-0.00426,1e-05,0.60361]
[1778887949556,50.16,79074.81,0.1,-0.00423,1e-05,0.59962]
[1778887954590,50.16,79075.51,0.1,-0.00422,1e-05,0.59796]
[1778887959624,50.16,79076.33,0.1,-0.00421,1e-05,0.59743]
[1778887964659,50.16,79076.11,0.1,-0.00422,1e-05,0.59757]
[1778887969694,50.16,79076.07,0.1,-0.00422,1e-05,0.5976]
[1778887975736,50.16,79075.77,0.1,-0.00422,1e-05,0.59779]
[1778887981779,50.16,79074.9,0.1,-0.00422,1e-05,0.59835]
[1778887987178,50.16,79065.92,0.1,-0.00427,1e-05,0.60417]
[1778887994227,50.16,79066.12,0.1,-0.00427,1e-05,0.60404]
[1778888001918,50.16,79066.84,0.1,-0.00426,1e-05,0.60357]
[1778888007960,50.16,79066.21,0.1,-0.00427,1e-05,0.60398]
[1778888014366,50.16,79064.9,0.1,-0.00426,1e-05,0.60362]
[1778888020048,50.16,79065.45,0.1,-0.00426,1e-05,0.60326]
[1778888025080,50.16,79065.36,0.1,-0.00426,1e-05,0.60332]
[1778888030120,50.16,79062.55,0.1,-0.00428,1e-05,0.60515]
[1778888035151,50.16,79062.71,0.1,-0.00428,1e-05,0.60505]
[1778888041193,50.16,79062.2,0.1,-0.00428,1e-05,0.60538]
[1778888046228,50.16,79061.8,0.1,-0.00428,1e-05,0.60564]
[1778888051263,50.16,79059.81,0.1,-0.00429,1e-05,0.60694]
[1778888056298,50.16,79059.94,0.1,-0.00429,1e-05,0.60685]
[1778888061333,50.16,79059.21,0.1,-0.00429,1e-05,0.60733]
[1778888066368,50.16,79055.05,0.1,-0.00432,1e-05,0.61005]
[1778888071402,50.16,79051.53,0.1,-0.00433,1e-05,0.61114]
[1778888076438,50.16,79051.62,0.1,-0.00433,1e-05,0.61108]
[1778888082479,50.16,79052.08,0.1,-0.00432,1e-05,0.61078]
[1778888088522,50.16,79051.25,0.1,-0.00433,1e-05,0.61132]
[1778888093557,50.16,79051.49,0.1,-0.00433,1e-05,0.61117]
[1778888097585,50.16,79069.58,0.1,-0.00423,1e-05,0.59937]
[1778888102619,50.16,79067.77,0.1,-0.00424,1e-05,0.60054]
[1778888107655,50.16,79065.48,0.1,-0.00425,1e-05,0.60203]
[1778888112690,50.16,79064.18,0.1,-0.00426,1e-05,0.60287]
[1778888117725,50.16,79063.86,0.1,-0.00426,1e-05,0.60308]
[1778888122761,50.16,79051.52,0.1,-0.00433,1e-05,0.61115]
[1778888127798,50.16,79045.99,0.1,-0.00436,1e-05,0.61479]
[1778888132847,50.16,79045.95,0.1,-0.00435,1e-05,0.61359]
[1778888137871,50.16,79034.35,0.1,-0.00441,1e-05,0.62128]
[1778888144279,50.16,79035.75,0.1,-0.0044,1e-05,0.62035]
[1778888149955,50.16,79035.06,0.1,-0.00441,1e-05,0.62081]
[1778888162039,50.16,79040.96,0.1,-0.00437,1e-05,0.61689]
[1778888167074,50.16,79044.17,0.1,-0.00436,1e-05,0.61476]
[1778888172110,50.16,79044.77,0.1,-0.00435,1e-05,0.61437]
[1778888177143,50.16,79046.72,0.1,-0.00434,1e-05,0.61308]
[1778888182179,50.16,79047.15,0.1,-0.00434,1e-05,0.6128]
[1778888187214,50.16,79046.65,0.1,-0.00434,1e-05,0.61313]
[1778888192252,50.16,79046.73,0.1,-0.00433,1e-05,0.61184]
[1778888197286,50.16,79042.44,0.1,-0.00436,1e-05,0.61467]
[1778888204700,50.16,79040.81,0.1,-0.00437,1e-05,0.61575]
[1778888210378,50.16,79041.95,0.1,-0.00436,1e-05,0.615]
[1778888215412,50.16,79043.04,0.1,-0.00435,1e-05,0.61428]
[1778888220447,50.16,79043.87,0.1,-0.00435,1e-05,0.61373]
[1778888225483,50.16,79044.84,0.1,-0.00434,1e-05,0.61309]
[1778888230517,50.16,79045.22,0.1,-0.00434,1e-05,0.61284]
[1778888235553,50.16,79047.97,0.1,-0.00433,1e-05,0.61103]
[1778888240591,50.16,79055.81,0.1,-0.00429,1e-05,0.60589]
[1778888245622,50.16,79054.44,0.1,-0.00429,1e-05,0.60678]
[1778888251664,50.16,79054.63,0.1,-0.00428,1e-05,0.60544]
[1778888256699,50.16,79054.2,0.1,-0.00429,1e-05,0.60572]
[1778888262741,50.16,79048.44,0.1,-0.00432,1e-05,0.60949]
[1778888267776,50.16,79048.95,0.1,-0.00431,1e-05,0.60916]
[1778888272811,50.16,79049.28,0.1,-0.00431,1e-05,0.60894]
[1778888277846,50.16,79049.56,0.1,-0.00431,1e-05,0.60875]
[1778888282881,50.16,79049.72,0.1,-0.00431,1e-05,0.60865]
[1778888287916,50.16,79056.15,0.1,-0.00428,1e-05,0.60445]
[1778888292951,50.16,79053.15,0.1,-0.00429,1e-05,0.6064]
[1778888297987,50.16,79053.52,0.1,-0.00429,1e-05,0.60616]
[1778888303021,50.16,79057.23,0.1,-0.00427,1e-05,0.60374]
[1778888308056,50.16,79059.36,0.1,-0.00426,1e-05,0.60236]
[1778888313094,50.16,79058.53,0.1,-0.00426,1e-05,0.60168]
[1778888322154,50.16,79058.21,0.1,-0.00426,1e-05,0.60189]
[1778888327189,50.16,79057.41,0.1,-0.00426,1e-05,0.60241]
[1778888332230,50.16,79056.95,0.1,-0.00426,1e-05,0.60271]
[1778888337262,50.16,79056.93,0.1,-0.00426,1e-05,0.60272]
[1778888344677,50.16,79056.71,0.1,-0.00427,1e-05,0.60286]
[1778888350353,50.16,79055.85,0.1,-0.00427,1e-05,0.60342]
[1778888355388,50.16,79055.83,0.1,-0.00427,1e-05,0.60344]
[1778888361431,50.16,79056.7,0.1,-0.00427,1e-05,0.60287]
[1778888366465,50.16,79056.89,0.1,-0.00426,1e-05,0.60275]
[1778888371500,50.16,79056.67,0.1,-0.00426,1e-05,0.60167]
[1778888381569,50.16,79056.27,0.1,-0.00426,1e-05,0.60193]
[1778888386604,50.16,79055.99,0.1,-0.00426,1e-05,0.60211]
[1778888393658,50.16,79056.58,0.1,-0.00426,1e-05,0.60173]
[1778888398688,50.16,79057.28,0.1,-0.00425,1e-05,0.60128]
[1778888403724,50.16,79058.25,0.1,-0.00425,1e-05,0.60065]
[1778888409780,50.16,79058.18,0.1,-0.00425,1e-05,0.60069]
[1778888415170,50.16,79057.87,0.1,-0.00425,1e-05,0.60089]
[1778888420856,50.16,79057.97,0.1,-0.00425,1e-05,0.60083]
[1778888426899,50.16,79057.25,0.1,-0.00425,1e-05,0.6013]
[1778888431935,50.16,79056.26,0.1,-0.00425,1e-05,0.60072]
[1778888436970,50.16,79056.05,0.1,-0.00425,1e-05,0.60086]
[1778888442005,50.16,79052.2,0.1,-0.00427,1e-05,0.60336]
[1778888448049,50.16,79055.9,0.1,-0.00425,1e-05,0.60096]
[1778888453083,50.16,79058.32,0.1,-0.00424,1e-05,0.59939]
[1778888458120,50.16,79058.85,0.1,-0.00424,1e-05,0.59905]
[1778888463154,50.16,79058.4,0.1,-0.00424,1e-05,0.59934]
[1778888464516,50.16,79076.7,0.1,-0.00415,1e-05,0.58759]
[1778888470204,50.16,79075.11,0.1,-0.00415,1e-05,0.5886]
[1778888475239,50.16,79074.87,0.1,-0.00416,1e-05,0.58875]
[1778888481280,50.16,79072.86,0.1,-0.00417,1e-05,0.59004]
[1778888486317,50.16,79080.5,0.1,-0.00413,1e-05,0.58517]
[1778888492361,50.16,79078.01,0.1,-0.00413,1e-05,0.58556]
[1778888497394,50.16,79072.59,0.1,-0.00416,1e-05,0.58901]
[1778888502428,50.16,79071.94,0.1,-0.00416,1e-05,0.58943]
[1778888508470,50.16,79066.24,0.1,-0.00419,1e-05,0.59307]
[1778888514867,50.16,79065.59,0.1,-0.00419,1e-05,0.59349]
[1778888520558,50.16,79062.15,0.1,-0.00421,1e-05,0.5957]
[1778888525594,50.16,79061.67,0.1,-0.00421,1e-05,0.59601]
[1778888530628,50.16,79070.19,0.1,-0.00417,1e-05,0.59054]
[1778888535667,50.16,79071.65,0.1,-0.00416,1e-05,0.58961]
[1778888540698,50.16,79073.04,0.1,-0.00416,1e-05,0.58872]
[1778888546740,50.16,79073.12,0.1,-0.00416,1e-05,0.58867]
[1778888551775,50.16,79072.28,0.1,-0.00415,1e-05,0.58801]
[1778888556810,50.16,79072.11,0.1,-0.00415,1e-05,0.58812]
[1778888561845,50.16,79072.13,0.1,-0.00415,1e-05,0.58811]
[1778888566880,50.16,79071.8,0.1,-0.00415,1e-05,0.58832]
[1778888572922,50.16,79071.6,0.1,-0.00416,1e-05,0.58844]
[1778888577957,50.16,79071.53,0.1,-0.00416,1e-05,0.58849]
[1778888585361,50.16,79071.51,0.1,-0.00416,1e-05,0.5885]
[1778888591048,50.16,79071.42,0.1,-0.00416,1e-05,0.58856]
[1778888596084,50.16,79071.41,0.1,-0.00416,1e-05,0.58857]
[1778888601118,50.16,79072.28,0.1,-0.00415,1e-05,0.58801]
[1778888609177,50.16,79072.02,0.1,-0.00415,1e-05,0.58818]
[1778888614565,50.16,79073.55,0.1,-0.00414,1e-05,0.58601]
[1778888620254,50.16,79072.86,0.1,-0.00414,1e-05,0.58645]
[1778888625289,50.16,79072.62,0.1,-0.00414,1e-05,0.5866]
[1778888630324,50.16,79072.28,0.1,-0.00414,1e-05,0.58681]
[1778888635359,50.16,79071.91,0.1,-0.00415,1e-05,0.58705]
[1778888643415,50.16,79072.04,0.1,-0.00415,1e-05,0.58697]
[1778888649458,50.16,79071.77,0.1,-0.00415,1e-05,0.58714]
[1778888654848,50.16,79071.69,0.1,-0.00415,1e-05,0.58719]
[1778888660534,50.16,79073.05,0.1,-0.00414,1e-05,0.58633]
[1778888665571,50.16,79073.35,0.1,-0.00414,1e-05,0.58613]
[1778888670604,50.16,79073.36,0.1,-0.00414,1e-05,0.58613]
[1778888680671,50.16,79073.26,0.1,-0.00413,1e-05,0.585]
[1778888685709,50.16,79072.61,0.1,-0.00413,1e-05,0.58541]
[1778888690745,50.16,79073.08,0.1,-0.00413,1e-05,0.58511]
[1778888695779,50.16,79077.48,0.1,-0.00411,1e-05,0.58232]
[1778888700816,50.16,79076.73,0.1,-0.00411,1e-05,0.5828]
[1778888706856,50.16,79069.94,0.1,-0.00415,1e-05,0.58711]
[1778888711892,50.16,79070.07,0.1,-0.00415,1e-05,0.58703]
[1778888716927,50.16,79068.42,0.1,-0.00416,1e-05,0.58808]
[1778888721962,50.16,79067.59,0.1,-0.00416,1e-05,0.58861]
[1778888728010,50.16,79066.51,0.1,-0.00417,1e-05,0.5893]
[1778888733039,50.16,79066.61,0.1,-0.00416,1e-05,0.58803]
[1778888739081,50.16,79066.63,0.1,-0.00416,1e-05,0.58802]
[1778888744116,50.16,79066.61,0.1,-0.00416,1e-05,0.58803]
[1778888749151,50.16,79066.69,0.1,-0.00416,1e-05,0.58798]
[1778888755553,50.16,79066.58,0.1,-0.00416,1e-05,0.58805]
[1778888761234,50.16,79064.85,0.1,-0.00417,1e-05,0.58916]
[1778888766270,50.16,79064.28,0.1,-0.00417,1e-05,0.58952]
[1778888771306,50.16,79063.41,0.1,-0.00417,1e-05,0.59008]
[1778888777348,50.16,79061.66,0.1,-0.00418,1e-05,0.5912]
[1778888783390,50.16,79060.78,0.1,-0.00419,1e-05,0.59176]
[1778888790439,50.16,79065.71,0.1,-0.00416,1e-05,0.58861]
[1778888795474,50.16,79065.02,0.1,-0.00416,1e-05,0.58785]
[1778888801516,50.16,79065.06,0.1,-0.00416,1e-05,0.58782]
[1778888807559,50.16,79064.18,0.1,-0.00416,1e-05,0.58838]
[1778888813600,50.16,79055.58,0.1,-0.0042,1e-05,0.59389]
[1778888818637,50.16,79057.21,0.1,-0.0042,1e-05,0.59285]
[1778888823671,50.16,79057.99,0.1,-0.00419,1e-05,0.59234]
[1778888828706,50.16,79059.14,0.1,-0.00419,1e-05,0.59161]
[1778888833741,50.16,79058.87,0.1,-0.00419,1e-05,0.59178]
[1778888838776,50.16,79056.85,0.1,-0.0042,1e-05,0.59308]
[1778888843813,50.16,79057.81,0.1,-0.00419,1e-05,0.59246]
[1778888848846,50.16,79059.23,0.1,-0.00419,1e-05,0.59155]
[1778888854889,50.16,79060.16,0.1,-0.00417,1e-05,0.58975]
[1778888859923,50.16,79059.65,0.1,-0.00418,1e-05,0.59008]
[1778888864958,50.16,79059.76,0.1,-0.00417,1e-05,0.59001]
[1778888869993,50.16,79059.97,0.1,-0.00417,1e-05,0.58987]
[1778888875028,50.16,79059.26,0.1,-0.00418,1e-05,0.59033]
[1778888881070,50.16,79059.88,0.1,-0.00417,1e-05,0.58993]
[1778888886105,50.16,79059.65,0.1,-0.00418,1e-05,0.59008]
[1778888893154,50.16,79059.69,0.1,-0.00418,1e-05,0.59005]
[1778888900203,50.16,79059.65,0.1,-0.00418,1e-05,0.59008]
[1778888905238,50.16,79060.19,0.1,-0.00417,1e-05,0.58973]
[1778888910273,50.16,79059.81,0.1,-0.00417,1e-05,0.58997]
[1778888915308,50.16,79059.93,0.1,-0.00417,1e-05,0.5887]
[1778888920342,50.16,79059.78,0.1,-0.00417,1e-05,0.58879]
[1778888925378,50.16,79059.84,0.1,-0.00417,1e-05,0.58875]
[1778888930413,50.16,79059.85,0.1,-0.00417,1e-05,0.58875]
[1778888936824,50.16,79059.84,0.1,-0.00417,1e-05,0.58875]
[1778888942498,50.16,79060.28,0.1,-0.00416,1e-05,0.58847]
[1778888947532,50.16,79059.7,0.1,-0.00417,1e-05,0.58884]
[1778888952568,50.16,79059.73,0.1,-0.00417,1e-05,0.58882]
[1778888957603,50.16,79053.52,0.1,-0.0042,1e-05,0.5928]
[1778888962639,50.16,79052.04,0.1,-0.00421,1e-05,0.59375]
[1778888967675,50.16,79053.56,0.1,-0.0042,1e-05,0.59278]
[1778888972710,50.16,79063.69,0.1,-0.00414,1e-05,0.5851]
[1778888977745,50.16,79069.11,0.1,-0.00411,1e-05,0.58167]
[1778888982780,50.16,79074.94,0.1,-0.00408,1e-05,0.57799]
[1778888987819,50.16,79079.96,0.1,-0.00406,0.0,0.57484]
[1778888992850,50.16,79070.68,0.1,-0.0041,1e-05,0.58067]
[1778888997886,50.16,79072.52,0.1,-0.00409,1e-05,0.57951]
[1778889002920,50.16,79071.46,0.1,-0.0041,1e-05,0.58018]
[1778889007956,50.16,79070.98,0.1,-0.0041,1e-05,0.58048]
[1778889012992,50.16,79071.19,0.1,-0.0041,1e-05,0.58035]
[1778889018028,50.16,79071.8,0.1,-0.0041,1e-05,0.57997]
[1778889024070,50.16,79071.43,0.1,-0.0041,1e-05,0.5802]
[1778889030115,50.16,79070.24,0.1,-0.0041,1e-05,0.58095]
[1778889036154,50.16,79069.87,0.1,-0.0041,1e-05,0.57999]
[1778889047596,50.16,79069.36,0.1,-0.0041,1e-05,0.58032]
[1778889053274,50.16,79067.25,0.1,-0.00411,1e-05,0.58165]
[1778889062340,50.16,79067.78,0.1,-0.00411,1e-05,0.58131]
[1778889067376,50.16,79069.19,0.1,-0.0041,1e-05,0.58042]
[1778889072412,50.16,79074.56,0.1,-0.00407,1e-05,0.57704]
[1778889077447,50.16,79076.23,0.1,-0.00407,1e-05,0.57599]
[1778889083489,50.16,79076.86,0.1,-0.00406,1e-05,0.5756]
[1778889091545,50.16,79076.64,0.1,-0.00406,0.0,0.57456]
[1778889097964,50.16,79075.9,0.1,-0.00406,0.0,0.57502]
[1778889105644,50.16,79076.18,0.1,-0.00406,0.0,0.57484]
[1778889111686,50.16,79076.23,0.1,-0.00406,0.0,0.57481]
[1778889118104,50.16,79075.03,0.1,-0.00406,1e-05,0.57556]
[1778889123770,50.16,79074.41,0.1,-0.00407,1e-05,0.57595]
[1778889128811,50.16,79074.51,0.1,-0.00407,1e-05,0.57589]
[1778889134846,50.16,79074.64,0.1,-0.00407,1e-05,0.57581]
[1778889139881,50.16,79068.72,0.1,-0.0041,1e-05,0.57953]
[1778889144916,50.16,79059.98,0.1,-0.00414,1e-05,0.58507]
[1778889151965,50.16,79060.75,0.1,-0.00413,1e-05,0.58338]
[1778889156999,50.16,79061.15,0.1,-0.00413,1e-05,0.58313]
[1778889162035,50.16,79061.04,0.1,-0.00413,1e-05,0.5832]
[1778889167070,50.16,79055.8,0.1,-0.00415,1e-05,0.58653]
[1778889172106,50.16,79062.28,0.1,-0.00412,1e-05,0.58241]
[1778889177140,50.16,79065.08,0.1,-0.00411,1e-05,0.58064]
[1778889183182,50.16,79065.56,0.1,-0.0041,1e-05,0.58034]
[1778889188621,50.16,79065.27,0.1,-0.00411,1e-05,0.58052]
[1778889196273,50.16,79064.95,0.1,-0.00411,1e-05,0.58072]
[1778889201309,50.16,79064.44,0.1,-0.00411,1e-05,0.58104]
[1778889208357,50.16,79064.93,0.1,-0.00411,1e-05,0.58073]
[1778889214399,50.16,79065.66,0.1,-0.0041,1e-05,0.57908]
[1778889220441,50.16,79065.29,0.1,-0.0041,1e-05,0.57932]
[1778889229504,50.16,79065.89,0.1,-0.00409,1e-05,0.57894]
[1778889234539,50.16,79065.98,0.1,-0.00409,1e-05,0.57888]
[1778889239573,50.16,79065.59,0.1,-0.0041,1e-05,0.57913]
[1778889244609,50.16,79062.38,0.1,-0.00411,1e-05,0.58115]
[1778889249644,50.16,79062.8,0.1,-0.00411,1e-05,0.58089]
[1778889254679,50.16,79063.02,0.1,-0.00411,1e-05,0.58075]
[1778889260720,50.16,79062.71,0.1,-0.00411,1e-05,0.58095]
[1778889269180,50.16,79062.93,0.1,-0.00411,1e-05,0.58081]
[1778889274819,50.16,79063.03,0.1,-0.0041,1e-05,0.57955]
[1778889279854,50.16,79064.04,0.1,-0.0041,1e-05,0.57891]
[1778889289321,50.16,79063.55,0.1,-0.0041,1e-05,0.57922]
[1778889294959,50.16,79072.55,0.1,-0.00405,0.0,0.57357]
[1778889299391,50.16,79055.2,0.1,-0.00414,1e-05,0.58451]
[1778889305036,50.16,79057.82,0.1,-0.00413,1e-05,0.58285]
[1778889317120,50.16,79063.58,0.1,-0.0041,1e-05,0.5792]
[1778889322154,50.16,79068.78,0.1,-0.00407,1e-05,0.57593]
[1778889327190,50.16,79069.53,0.1,-0.00407,1e-05,0.57546]
[1778889334239,50.16,79069.85,0.1,-0.00406,1e-05,0.57408]
[1778889339673,50.16,79070.56,0.1,-0.00405,0.0,0.57363]
[1778889348337,50.16,79071.48,0.1,-0.00405,0.0,0.57306]
[1778889359843,50.16,79071.82,0.1,-0.00405,0.0,0.57285]
[1778889369913,50.16,79072.4,0.1,-0.00405,0.0,0.57248]
[1778889378552,50.16,79072.73,0.1,-0.00404,0.0,0.57228]
[1778889388622,50.16,79073.1,0.1,-0.00404,0.0,0.57205]
[1778889398689,50.16,79073.2,0.1,-0.00403,0.0,0.57081]
[1778889409768,50.16,79073.36,0.1,-0.00403,0.0,0.57071]
[1778889414803,50.16,79073.56,0.1,-0.00403,0.0,0.57058]
[1778889420265,50.16,79073.34,0.1,-0.00403,0.0,0.57072]
[1778889430335,50.16,79073.48,0.1,-0.00403,0.0,0.57063]
[1778889435954,50.16,79073.56,0.1,-0.00403,0.0,0.57058]
[1778889441994,50.16,79074.17,0.1,-0.00403,0.0,0.5702]
[1778889447028,50.16,79074.14,0.1,-0.00403,0.0,0.57022]
[1778889452064,50.16,79068.36,0.1,-0.00405,0.0,0.57265]
[1778889457100,50.16,79069.6,0.1,-0.00404,0.0,0.57187]
[1778889463141,50.16,79068.03,0.1,-0.00405,0.0,0.57285]
[1778889468184,50.16,79067.71,0.1,-0.00405,0.0,0.57305]
[1778889474226,50.16,79069.8,0.1,-0.00404,0.0,0.57175]
[1778889479261,50.16,79069.66,0.1,-0.00404,0.0,0.57183]
[1778889484297,50.16,79070.46,0.1,-0.00404,0.0,0.57133]
[1778889489331,50.16,79069.93,0.1,-0.00404,0.0,0.57167]
[1778889494367,50.16,79067.3,0.1,-0.00405,1e-05,0.57331]
[1778889500889,50.16,79067.38,0.1,-0.00405,0.0,0.57326]
[1778889506449,50.16,79067.58,0.1,-0.00405,0.0,0.57313]
[1778889511485,50.16,79068.25,0.1,-0.00404,0.0,0.57153]
[1778889516520,50.16,79067.7,0.1,-0.00404,0.0,0.57188]
[1778889527596,50.16,79067.54,0.1,-0.00404,0.0,0.57198]
[1778889532632,50.16,79067.3,0.1,-0.00405,0.0,0.57213]
[1778889538675,50.16,79067.76,0.1,-0.00404,0.0,0.57184]
[1778889543709,50.16,79067.28,0.1,-0.00405,0.0,0.57214]
[1778889548748,50.16,79066.14,0.1,-0.00405,0.0,0.57285]
[1778889555793,50.16,79066.64,0.1,-0.00405,0.0,0.57254]
[1778889560828,50.16,79058.37,0.1,-0.00409,1e-05,0.57773]
[1778889566871,50.16,79059.59,0.1,-0.00408,1e-05,0.57696]
[1778889572912,50.16,79059.77,0.1,-0.00408,1e-05,0.57566]
[1778889577947,50.16,79060.06,0.1,-0.00407,1e-05,0.57548]
[1778889583990,50.16,79060.55,0.1,-0.00407,1e-05,0.57517]
[1778889591520,50.16,79059.88,0.1,-0.00408,1e-05,0.57559]
[1778889597083,50.16,79064.89,0.1,-0.00405,0.0,0.57245]
[1778889601590,50.16,79067.92,0.1,-0.00403,0.0,0.57056]
[1778889602123,50.16,79067.92,0.1,-0.00403,0.0,0.57056]
[1778889607158,50.16,79062.86,0.1,-0.00406,1e-05,0.57372]
[1778889613201,50.16,79057.99,0.1,-0.00408,1e-05,0.57678]
[1778889618239,50.16,79061.8,0.1,-0.00407,1e-05,0.57439]
[1778889623274,50.16,79059.47,0.1,-0.00408,1e-05,0.57585]
[1778889628309,50.16,79053.9,0.1,-0.00411,1e-05,0.57936]
[1778889633344,50.16,79054.54,0.1,-0.00409,1e-05,0.57776]
[1778889638381,50.16,79054.16,0.1,-0.0041,1e-05,0.578]
[1778889643415,50.16,79055.08,0.1,-0.00409,1e-05,0.57742]
[1778889648454,50.16,79055.77,0.1,-0.00409,1e-05,0.57699]
[1778889653487,50.16,79049.54,0.1,-0.00412,1e-05,0.58092]
[1778889662011,50.16,79049.59,0.1,-0.00412,1e-05,0.58089]
[1778889667585,50.16,79048.99,0.1,-0.00412,1e-05,0.58127]
[1778889672620,50.16,79046.12,0.1,-0.00414,1e-05,0.58309]
[1778889677656,50.16,79046.51,0.1,-0.00413,1e-05,0.58284]
[1778889684703,50.16,79047.46,0.1,-0.00413,1e-05,0.58224]
[1778889689739,50.16,79047.35,0.1,-0.00413,1e-05,0.58231]
[1778889694774,50.16,79045.39,0.1,-0.00413,1e-05,0.58236]
[1778889699814,50.16,79051.45,0.1,-0.0041,1e-05,0.57852]
[1778889704845,50.16,79053.83,0.1,-0.00409,1e-05,0.57702]
[1778889709880,50.16,79054.48,0.1,-0.00409,1e-05,0.57661]
[1778889714916,50.16,79053.93,0.1,-0.00409,1e-05,0.57696]
[1778889719950,50.16,79052.71,0.1,-0.00409,1e-05,0.57772]
[1778889730027,50.16,79051.95,0.1,-0.0041,1e-05,0.5782]
[1778889736064,50.16,79043.06,0.1,-0.00414,1e-05,0.58384]
[1778889741098,50.16,79042.71,0.1,-0.00415,1e-05,0.58406]
[1778889746134,50.16,79041.64,0.1,-0.00415,1e-05,0.58474]
[1778889751169,50.16,79041.1,0.1,-0.00415,1e-05,0.58388]
[1778889756204,50.16,79048.38,0.1,-0.00411,1e-05,0.57926]
[1778889761239,50.16,79047.03,0.1,-0.00412,1e-05,0.58012]
[1778889768288,50.16,79046.17,0.1,-0.00412,1e-05,0.58066]
[1778889773324,50.16,79045.83,0.1,-0.00412,1e-05,0.58088]
[1778889781380,50.16,79045.54,0.1,-0.00412,1e-05,0.58106]
[1778889786418,50.16,79045.06,0.1,-0.00413,1e-05,0.58137]
[1778889791450,50.16,79043.65,0.1,-0.00413,1e-05,0.58226]
[1778889797492,50.16,79040.86,0.1,-0.00415,1e-05,0.58403]
[1778889802992,50.16,79036.56,0.1,-0.00417,1e-05,0.58678]
[1778889808570,50.16,79034.78,0.1,-0.00418,1e-05,0.58792]
[1778889813604,50.16,79034.3,0.1,-0.00417,1e-05,0.58702]
[1778889818640,50.16,79034.23,0.1,-0.00417,1e-05,0.58706]
[1778889824683,50.16,79033.54,0.1,-0.00418,1e-05,0.5875]
[1778889829718,50.16,79030.49,0.1,-0.00419,1e-05,0.58946]
[1778889834752,50.16,79029.63,0.1,-0.0042,1e-05,0.59001]
[1778889841802,50.16,79029.93,0.1,-0.00419,1e-05,0.58982]
[1778889846835,50.16,79042.96,0.1,-0.00413,1e-05,0.5815]
[1778889851871,50.16,79052.79,0.1,-0.00408,1e-05,0.57529]
[1778889856906,50.16,79051.23,0.1,-0.00409,1e-05,0.57627]
[1778889863411,50.16,79050.42,0.1,-0.00409,1e-05,0.57678]
[1778889868991,50.16,79061.31,0.1,-0.00404,0.0,0.56996]
[1778889874026,50.16,79067.1,0.1,-0.004,0.0,0.56519]
[1778889880068,50.16,79067.22,0.1,-0.004,0.0,0.56511]
[1778889886110,50.16,79067.71,0.1,-0.004,0.0,0.56481]
[1778889891145,50.16,79069.05,0.1,-0.00399,0.0,0.56398]
[1778889896179,50.16,79076.84,0.1,-0.00395,0.0,0.55918]
[1778889902223,50.16,79076.57,0.1,-0.00395,0.0,0.55935]
[1778889907260,50.16,79072.92,0.1,-0.00397,0.0,0.56159]
[1778889912293,50.16,79074.27,0.1,-0.00396,0.0,0.56076]
[1778889917330,50.16,79067.55,0.1,-0.004,0.0,0.56491]
[1778889922364,50.16,79068.27,0.1,-0.00399,0.0,0.56446]
[1778889927399,50.16,79068.18,0.1,-0.00399,0.0,0.56452]
[1778889933904,50.16,79069.3,0.1,-0.00398,0.0,0.56265]
[1778889939482,50.16,79070.48,0.1,-0.00397,0.0,0.56193]
[1778889944518,50.16,79071.83,0.1,-0.00397,0.0,0.5611]
[1778889949552,50.16,79073.68,0.1,-0.00396,0.0,0.55996]
[1778889954588,50.16,79079.91,0.1,-0.00393,0.0,0.55614]
[1778889964276,50.16,79081.44,0.1,-0.00392,0.0,0.55521]
[1778889974346,50.16,79083.02,0.1,-0.00391,0.0,0.55425]
[1778889984417,50.16,79084.15,0.1,-0.00391,0.0,0.55356]
[1778889991848,50.16,79085.31,0.1,-0.00389,0.0,0.5517]
[1778889996883,50.16,79085.18,0.1,-0.00389,0.0,0.55178]
[1778890004939,50.16,79085.27,0.1,-0.00389,0.0,0.55172]
[1778890009974,50.16,79090.7,0.1,-0.00387,0.0,0.54844]
[1778890015015,50.16,79098.05,0.1,-0.00383,0.0,0.54402]
[1778890020051,50.16,79101.69,0.1,-0.00381,0.0,0.54184]
[1778890023067,50.16,79118.63,0.1,-0.00374,0.0,0.53181]
[1778890028102,50.16,79120.68,0.1,-0.00373,0.0,0.5306]
[1778890033137,50.16,79117.28,0.1,-0.00374,0.0,0.5326]
[1778890038172,50.16,79119.05,0.1,-0.00373,0.0,0.53156]
[1778890043207,50.16,79119.72,0.1,-0.00373,0.0,0.53117]
[1778890049250,50.16,79119.85,0.1,-0.00373,0.0,0.53109]
[1778890054284,50.16,79117.59,0.1,-0.00373,0.0,0.5313]
[1778890059319,50.16,79117.76,0.1,-0.00373,0.0,0.5312]
[1778890064354,50.16,79120.05,0.1,-0.00372,0.0,0.52985]
[1778890069390,50.16,79127.8,0.1,-0.00369,0.0,0.52533]
[1778890074424,50.16,79126.13,0.1,-0.00369,0.0,0.5263]
[1778890079459,50.16,79140.09,0.1,-0.00363,0.0,0.51823]
[1778890084494,50.16,79137.02,0.1,-0.00364,0.0,0.51999]
[1778890089530,50.16,79128.68,0.1,-0.00368,0.0,0.52482]
[1778890095190,50.16,79128.52,0.1,-0.00368,0.0,0.52491]
[1778890102620,50.16,79127.94,0.1,-0.00368,0.0,0.52525]
[1778890107655,50.16,79126.81,0.1,-0.00369,0.0,0.52591]
[1778890112690,50.16,79125.83,0.1,-0.00369,0.0,0.52536]
[1778890117726,50.16,79125.13,0.1,-0.00369,0.0,0.52577]
[1778890122760,50.16,79130.2,0.1,-0.00367,0.0,0.52283]
[1778890127796,50.16,79132.24,0.1,-0.00366,0.0,0.52165]
[1778890132830,50.16,79134.14,0.1,-0.00365,0.0,0.52055]
[1778890138872,50.16,79127.36,0.1,-0.00368,0.0,0.52447]
[1778890143906,50.16,79128.67,0.1,-0.00367,0.0,0.52371]
[1778890148942,50.16,79129.15,0.1,-0.00367,0.0,0.52344]
[1778890153977,50.16,79129.6,0.1,-0.00367,0.0,0.52317]
[1778890159012,50.16,79130.39,0.1,-0.00367,0.0,0.52272]
[1778890164048,50.16,79130.54,0.1,-0.00366,0.0,0.52263]
[1778890169082,50.16,79121.29,0.1,-0.00371,0.0,0.52801]
[1778890174117,50.16,79117.72,0.1,-0.00372,0.0,0.52898]
[1778890179152,50.16,79117.85,0.1,-0.00372,0.0,0.5289]
[1778890184116,50.16,79117.19,0.1,-0.00372,0.0,0.52929]
[1778890184217,50.16,79117.02,0.1,-0.00372,0.0,0.52939]
[1778890189223,50.16,79116.14,0.1,-0.00372,0.0,0.5299]
[1778890190664,50.16,79116.14,0.1,-0.00372,0.0,0.5299]
[1778890191546,50.16,79116.14,0.1,-0.00372,0.0,0.5299]
[1778890191236,50.16,79116.0,0.1,-0.00372,0.0,0.52999]
[1778890192245,50.16,79115.76,0.1,-0.00373,0.0,0.53013]
[1778890197278,50.16,79115.71,0.1,-0.00373,0.0,0.53016]
[1778890202313,50.16,79111.99,0.1,-0.00374,0.0,0.53234]
[1778890207348,50.16,79104.97,0.1,-0.00378,0.0,0.53649]
[1778890212383,50.16,79098.96,0.1,-0.0038,0.0,0.54006]
[1778890217419,50.16,79099.61,0.1,-0.0038,0.0,0.53967]
[1778890222453,50.16,79100.85,0.1,-0.0038,0.0,0.53893]
[1778890227488,50.16,79100.79,0.1,-0.0038,0.0,0.53897]
[1778890232523,50.16,79109.85,0.1,-0.00375,0.0,0.53248]
[1778890233799,50.16,79110.94,0.1,-0.00374,0.0,0.53183]
[1778890234537,50.16,79111.04,0.1,-0.00374,0.0,0.53178]
[1778890243601,50.16,79110.05,0.1,-0.00374,0.0,0.53236]
[1778890248636,50.16,79107.15,0.1,-0.00376,0.0,0.53407]
[1778890253679,50.16,79105.88,0.1,-0.00376,0.0,0.53482]
[1778890258709,50.16,79105.72,0.1,-0.00376,0.0,0.53491]
[1778890263744,50.16,79105.49,0.1,-0.00377,0.0,0.53505]
[1778890269787,50.16,79105.87,0.1,-0.00376,0.0,0.53482]
[1778890276530,50.16,79103.42,0.1,-0.00378,0.0,0.53627]
[1778890279718,50.16,79102.95,0.1,-0.00378,0.0,0.53655]
[1778890279856,50.16,79101.7,0.1,-0.00378,0.0,0.53729]
[1778890281870,50.16,79080.93,0.1,-0.00388,0.0,0.54974]
[1778890286905,50.16,79081.91,0.1,-0.00388,0.0,0.54915]
[1778890294962,50.16,79081.33,0.1,-0.00387,0.0,0.54835]
[1778890306742,50.16,79081.71,0.1,-0.00387,0.0,0.54812]
[1778890312081,50.16,79084.66,0.1,-0.00386,0.0,0.54634]
[1778890317116,50.16,79085.26,0.1,-0.00385,0.0,0.54598]
[1778890322151,50.16,79087.07,0.1,-0.00385,0.0,0.54489]
[1778890327186,50.16,79090.76,0.1,-0.00383,0.0,0.54268]
[1778890333228,50.16,79091.29,0.1,-0.00382,0.0,0.54236]
[1778890345314,50.16,79091.62,0.1,-0.00382,0.0,0.54216]
[1778890350347,50.16,79093.75,0.1,-0.00381,0.0,0.54089]
[1778890352350,50.16,79093.75,0.1,-0.00381,0.0,0.54089]
[1778890352452,50.16,79094.11,0.1,-0.0038,0.0,0.53953]
[1778890359870,50.16,79096.92,0.1,-0.00379,0.0,0.53786]
[1778890359971,50.16,79096.92,0.1,-0.00379,0.0,0.53786]
[1778890367466,50.16,79096.42,0.1,-0.00379,0.0,0.53816]
[1778890372501,50.16,79096.06,0.1,-0.00379,0.0,0.53837]
[1778890377535,50.16,79096.74,0.1,-0.00379,0.0,0.53797]
[1778890382571,50.16,79101.5,0.1,-0.00377,0.0,0.53515]
[1778890387607,50.16,79112.92,0.1,-0.00372,0.0,0.52843]
[1778890397681,50.16,79114.36,0.1,-0.00371,0.0,0.52759]
[1778890402712,50.16,79113.48,0.1,-0.00371,0.0,0.5281]
[1778890409761,50.16,79113.45,0.1,-0.00371,0.0,0.52812]
[1778890415803,50.16,79111.61,0.1,-0.00371,0.0,0.52807]
[1778890420838,50.16,79109.21,0.1,-0.00372,0.0,0.52948]
[1778890427588,50.16,79108.66,0.1,-0.00373,0.0,0.5298]
[1778890437657,50.16,79106.72,0.1,-0.00374,0.0,0.53094]
[1778890443999,50.16,79106.09,0.1,-0.00374,0.0,0.53131]
[1778890451048,50.16,79105.48,0.1,-0.00374,0.0,0.53167]
[1778890456088,50.16,79104.85,0.1,-0.00375,0.0,0.53204]
[1778890461122,50.16,79105.09,0.1,-0.00374,0.0,0.5319]
[1778890467867,50.16,79104.79,0.1,-0.00375,0.0,0.53208]
[1778890473206,50.16,79104.43,0.1,-0.00374,0.0,0.53116]
[1778890478244,50.16,79103.97,0.1,-0.00374,0.0,0.53143]
[1778890483276,50.16,79102.66,0.1,-0.00375,0.0,0.5322]
[1778890488313,50.16,79104.8,0.1,-0.00374,0.0,0.53095]
[1778890493346,50.16,79105.52,0.1,-0.00373,0.0,0.53052]
[1778890498383,50.16,79105.82,0.1,-0.00373,0.0,0.53035]
[1778890503417,50.16,79107.64,0.1,-0.00372,0.0,0.52928]
[1778890508454,50.16,79108.94,0.1,-0.00372,0.0,0.52852]
[1778890513487,50.16,79108.44,0.1,-0.00372,0.0,0.52881]
[1778890518523,50.16,79093.19,0.1,-0.00379,0.0,0.53781]
[1778890523556,50.16,79098.2,0.1,-0.00377,0.0,0.53484]
[1778890528593,50.16,79099.04,0.1,-0.00376,0.0,0.53434]
[1778890533626,50.16,79099.71,0.1,-0.00375,0.0,0.53282]
[1778890538664,50.16,79100.26,0.1,-0.00375,0.0,0.53249]
[1778890543697,50.16,79101.3,0.1,-0.00375,0.0,0.53188]
[1778890554775,50.16,79104.75,0.1,-0.00373,0.0,0.52985]
[1778890559810,50.16,79110.14,0.1,-0.00371,0.0,0.52669]
[1778890564844,50.16,79107.57,0.1,-0.00372,0.0,0.5282]
[1778890569880,50.16,79110.58,0.1,-0.0037,0.0,0.52644]
[1778890574916,50.16,79109.41,0.1,-0.00371,0.0,0.52712]
[1778890579950,50.16,79111.21,0.1,-0.0037,0.0,0.52607]
[1778890584986,50.16,79112.59,0.1,-0.00369,0.0,0.52527]
[1778890590022,50.16,79112.45,0.1,-0.00369,0.0,0.52535]
[1778890595059,50.16,79113.43,0.1,-0.00368,0.0,0.52366]
[1778890600090,50.16,79113.63,0.1,-0.00368,0.0,0.52355]
[1778890605125,50.16,79113.74,0.1,-0.00368,0.0,0.52348]
[1778890610160,50.16,79114.41,0.1,-0.00368,0.0,0.52309]
[1778890615195,50.16,79114.62,0.1,-0.00368,0.0,0.52297]
[1778890620229,50.16,79115.99,0.1,-0.00367,0.0,0.52218]
[1778890627279,50.16,79116.1,0.1,-0.00367,0.0,0.52211]
[1778890632315,50.16,79116.12,0.1,-0.00367,0.0,0.5221]
[1778890637349,50.16,79109.17,0.1,-0.0037,0.0,0.52614]
[1778890642389,50.16,79110.1,0.1,-0.0037,0.0,0.5256]
[1778890647420,50.16,79109.43,0.1,-0.0037,0.0,0.52599]
[1778890652455,50.16,79109.36,0.1,-0.00369,0.0,0.52491]
[1778890657490,50.16,79107.68,0.1,-0.0037,0.0,0.52589]
[1778890662538,50.16,79105.29,0.1,-0.00371,0.0,0.52729]
[1778890667572,50.16,79105.96,0.1,-0.00371,0.0,0.5269]
[1778890672607,50.16,79106.13,0.1,-0.00371,0.0,0.5268]
[1778890679657,50.16,79105.28,0.1,-0.00371,0.0,0.52729]
[1778890685699,50.16,79105.84,0.1,-0.00371,0.0,0.52697]
[1778890699489,50.16,79105.78,0.1,-0.00371,0.0,0.527]
[1778890704834,50.16,79105.92,0.1,-0.00371,0.0,0.52692]
[1778890713897,50.16,79105.93,0.1,-0.0037,0.0,0.52579]
[1778890719626,50.16,79106.12,0.1,-0.0037,0.0,0.52568]
[1778890725980,50.16,79106.24,0.1,-0.0037,0.0,0.52561]
[1778890731015,50.16,79106.36,0.1,-0.0037,0.0,0.52554]
[1778890739071,50.16,79106.49,0.1,-0.0037,0.0,0.52547]
[1778890744106,50.16,79106.59,0.1,-0.0037,0.0,0.52541]
[1778890749142,50.16,79113.06,0.1,-0.00367,0.0,0.52165]
[1778890754177,50.16,79113.4,0.1,-0.00367,0.0,0.52145]
[1778890759906,50.16,79113.24,0.1,-0.00367,0.0,0.52154]
[1778890769977,50.16,79112.72,0.1,-0.00367,0.0,0.52185]
[1778890775324,50.16,79112.27,0.1,-0.00366,0.0,0.52099]
[1778890781366,50.16,79111.43,0.1,-0.00367,0.0,0.52148]
[1778890786401,50.16,79110.88,0.1,-0.00367,0.0,0.5218]
[1778890791436,50.16,79104.89,0.1,-0.0037,0.0,0.52528]
[1778890796471,50.16,79105.84,0.1,-0.00369,0.0,0.52473]
[1778890801506,50.16,79106.03,0.1,-0.00369,0.0,0.52462]
[1778890806540,50.16,79106.79,0.1,-0.00369,0.0,0.52418]
[1778890811575,50.16,79108.22,0.1,-0.00368,0.0,0.52334]
[1778890816610,50.16,79111.0,0.1,-0.00367,0.0,0.52173]
[1778890821646,50.16,79110.82,0.1,-0.00367,0.0,0.52183]
[1778890826684,50.16,79114.31,0.1,-0.00366,0.0,0.51981]
[1778890831717,50.16,79117.14,0.1,-0.00363,0.0,0.51707]
[1778890836751,50.16,79116.9,0.1,-0.00364,0.0,0.51721]
[1778890841786,50.16,79115.28,0.1,-0.00364,0.0,0.51815]
[1778890846821,50.16,79116.02,0.1,-0.00364,0.0,0.51772]
[1778890851859,50.16,79128.72,0.1,-0.00358,0.0,0.51045]
[1778890856891,50.16,79123.52,0.1,-0.00361,0.0,0.51342]
[1778890861928,50.16,79126.18,0.1,-0.00359,0.0,0.5119]
[1778890866964,50.16,79127.45,0.1,-0.00359,0.0,0.51117]
[1778890873004,50.16,79127.6,0.1,-0.00359,0.0,0.51109]
[1778890878041,50.16,79130.37,0.1,-0.00358,0.0,0.50951]
[1778890884082,50.16,79130.35,0.1,-0.00358,0.0,0.50952]
[1778890890124,50.16,79131.01,0.1,-0.00357,0.0,0.50915]
[1778890896166,50.16,79130.4,0.1,-0.00357,0.0,0.5084]
[1778890901202,50.16,79130.31,0.1,-0.00357,0.0,0.50845]
[1778890911271,50.16,79129.72,0.1,-0.00357,0.0,0.50879]
[1778890916306,50.16,79131.65,0.1,-0.00356,0.0,0.50769]
[1778890922351,50.16,79130.81,0.1,-0.00357,0.0,0.50817]
[1778890927385,50.16,79128.82,0.1,-0.00357,0.0,0.5093]
[1778890932420,50.16,79126.81,0.1,-0.00358,0.0,0.51044]
[1778890937455,50.16,79111.94,0.1,-0.00365,0.0,0.51896]
[1778890942490,50.16,79111.17,0.1,-0.00365,0.0,0.51941]
[1778890947525,50.16,79109.71,0.1,-0.00366,0.0,0.52025]
[1778890953567,50.16,79110.41,0.1,-0.00365,0.0,0.51874]
[1778890961310,50.16,79111.86,0.1,-0.00364,0.0,0.5179]
[1778890967665,50.16,79111.86,0.1,-0.00364,0.0,0.5179]
[1778890973707,50.16,79111.81,0.1,-0.00364,0.0,0.51793]
[1778890978743,50.16,79111.86,0.1,-0.00364,0.0,0.5179]
[1778890987805,50.16,79111.8,0.1,-0.00364,0.0,0.51794]
[1778890992840,50.16,79111.89,0.1,-0.00364,0.0,0.51788]
[1778890999889,50.16,79121.12,0.1,-0.0036,0.0,0.51259]
[1778891004924,50.16,79119.54,0.1,-0.00361,0.0,0.51349]
[1778891011660,50.16,79119.22,0.1,-0.0036,0.0,0.51257]
[1778891017011,50.16,79117.1,0.1,-0.00361,0.0,0.51379]
[1778891022047,50.16,79122.21,0.1,-0.00359,0.0,0.51087]
[1778891027082,50.16,79121.68,0.1,-0.00359,0.0,0.51117]
[1778891032119,50.16,79121.19,0.1,-0.00359,0.0,0.51145]
[1778891037182,50.16,79125.77,0.1,-0.00357,0.0,0.50884]
[1778891042216,50.16,79124.06,0.1,-0.00358,0.0,0.50981]
[1778891047251,50.16,79122.71,0.1,-0.00359,0.0,0.51058]
[1778891052287,50.16,79122.92,0.1,-0.00359,0.0,0.51046]
[1778891057322,50.16,79128.88,0.1,-0.00356,0.0,0.50708]
[1778891062357,50.16,79135.67,0.1,-0.00353,0.0,0.50325]
[1778891067391,50.16,79134.97,0.1,-0.00353,0.0,0.50364]
[1778891072425,50.16,79133.95,0.1,-0.00353,0.0,0.50313]
[1778891077461,50.16,79138.98,0.1,-0.00351,0.0,0.50031]
[1778891082496,50.16,79141.01,0.1,-0.0035,0.0,0.49917]
[1778891087533,50.16,79136.03,0.1,-0.00352,0.0,0.50196]
[1778891092566,50.16,79125.7,0.1,-0.00357,0.0,0.50779]
[1778891097601,50.16,79128.06,0.1,-0.00356,0.0,0.50645]
[1778891102637,50.16,79127.15,0.1,-0.00356,0.0,0.50697]
[1778891110692,50.16,79126.27,0.1,-0.00356,0.0,0.50746]
[1778891117741,50.16,79126.69,0.1,-0.00356,0.0,0.50723]
[1778891123783,50.16,79127.53,0.1,-0.00356,0.0,0.50675]
[1778891128818,50.16,79124.87,0.1,-0.00357,0.0,0.50826]
[1778891133853,50.16,79124.32,0.1,-0.00356,0.0,0.50748]
[1778891142576,50.16,79124.81,0.1,-0.00356,0.0,0.5072]
[1778891148960,50.16,79125.68,0.1,-0.00356,0.0,0.50671]
[1778891153994,50.16,79120.46,0.1,-0.00358,0.0,0.50967]
[1778891159030,50.16,79119.04,0.1,-0.00359,0.0,0.51048]
[1778891164076,50.16,79124.43,0.1,-0.00356,0.0,0.50741]
[1778891169106,50.16,79130.84,0.1,-0.00354,0.0,0.50379]
[1778891174141,50.16,79127.68,0.1,-0.00355,0.0,0.50558]
[1778891179176,50.16,79126.34,0.1,-0.00356,0.0,0.50633]
[1778891184212,50.16,79126.86,0.1,-0.00355,0.0,0.50604]
[1778891189249,50.16,79121.0,0.1,-0.00358,0.0,0.50936]
[1778891194284,50.16,79116.19,0.1,-0.00359,0.0,0.511]
[1778891199317,50.16,79119.16,0.1,-0.00358,0.0,0.50931]
[1778891204353,50.16,79119.57,0.1,-0.00358,0.0,0.50908]
[1778891210394,50.16,79119.2,0.1,-0.00358,0.0,0.50929]
[1778891216437,50.16,79124.73,0.1,-0.00356,0.0,0.50615]
[1778891221473,50.16,79127.96,0.1,-0.00354,0.0,0.50433]
[1778891226508,50.16,79127.68,0.1,-0.00354,0.0,0.50449]
[1778891231543,50.16,79125.8,0.1,-0.00355,0.0,0.50555]
[1778891236578,50.16,79126.95,0.1,-0.00355,0.0,0.5049]
[1778891241613,50.16,79123.59,0.1,-0.00356,0.0,0.5068]
[1778891247655,50.16,79123.71,0.1,-0.00356,0.0,0.50673]
[1778891252702,50.16,79121.39,0.1,-0.00356,0.0,0.50695]
[1778891258744,50.16,79119.66,0.1,-0.00357,0.0,0.50793]
[1778891265792,50.16,79119.29,0.1,-0.00357,0.0,0.50814]
[1778891273499,50.16,79119.83,0.1,-0.00357,0.0,0.50784]
[1778891278884,50.16,79119.38,0.1,-0.00357,0.0,0.50809]
[1778891283920,50.16,79119.13,0.1,-0.00357,0.0,0.50823]
[1778891293640,50.16,79120.19,0.1,-0.00357,0.0,0.50763]
[1778891299025,50.16,79120.19,0.1,-0.00357,0.0,0.50763]
[1778891304060,50.16,79128.13,0.1,-0.00353,0.0,0.50314]
[1778891309095,50.16,79127.82,0.1,-0.00353,0.0,0.50332]
[1778891314133,50.16,79127.32,0.1,-0.00353,0.0,0.50251]
[1778891320174,50.16,79126.92,0.1,-0.00353,0.0,0.50274]
[1778891325209,50.16,79126.77,0.1,-0.00353,0.0,0.50282]
[1778891330244,50.16,79125.68,0.1,-0.00354,0.0,0.50344]
[1778891335279,50.16,79125.71,0.1,-0.00354,0.0,0.50342]
[1778891340315,50.16,79125.65,0.1,-0.00354,0.0,0.50345]
[1778891347366,50.16,79126.28,0.1,-0.00353,0.0,0.5031]
[1778891354412,50.16,79126.83,0.1,-0.00353,0.0,0.50279]
[1778891359450,50.16,79125.73,0.1,-0.00354,0.0,0.50341]
[1778891367503,50.16,79125.46,0.1,-0.00354,0.0,0.50356]
[1778891374553,50.16,79125.74,0.1,-0.00353,0.0,0.50232]
[1778891379588,50.16,79126.46,0.1,-0.00353,0.0,0.50191]
[1778891388651,50.16,79126.55,0.1,-0.00352,0.0,0.50186]
[1778891393690,50.16,79126.34,0.1,-0.00353,0.0,0.50198]
[1778891398721,50.16,79120.25,0.1,-0.00355,0.0,0.50541]
[1778891403756,50.16,79123.48,0.1,-0.00354,0.0,0.50359]
[1778891409803,50.16,79123.42,0.1,-0.00354,0.0,0.50362]
[1778891414837,50.16,79117.02,0.1,-0.00357,0.0,0.50724]
[1778891419869,50.16,79113.01,0.1,-0.00359,0.0,0.50952]
[1778891425912,50.16,79116.96,0.1,-0.00357,0.0,0.50727]
[1778891430948,50.16,79116.94,0.1,-0.00357,0.0,0.50729]
[1778891436990,50.16,79117.49,0.1,-0.00356,0.0,0.50588]
[1778891442026,50.16,79117.94,0.1,-0.00356,0.0,0.50563]
[1778891451089,50.16,79117.97,0.1,-0.00356,0.0,0.50561]
[1778891463172,50.16,79116.09,0.1,-0.00356,0.0,0.50667]
[1778891473243,50.16,79116.26,0.1,-0.00356,0.0,0.50658]
[1778891480292,50.16,79117.19,0.1,-0.00356,0.0,0.50605]
[1778891488348,50.16,79118.01,0.1,-0.00356,0.0,0.50559]
[1778891494390,50.16,79118.01,0.1,-0.00355,0.0,0.50449]
[1778891503453,50.16,79119.85,0.1,-0.00354,0.0,0.50346]
[1778891508488,50.16,79120.86,0.1,-0.00354,0.0,0.50289]
[1778891513524,50.16,79120.93,0.1,-0.00353,0.0,0.50285]
[1778891518558,50.16,79124.6,0.1,-0.00352,0.0,0.50078]
[1778891523595,50.16,79123.25,0.1,-0.00352,0.0,0.50154]
[1778891528630,50.16,79123.35,0.1,-0.00352,0.0,0.50149]
[1778891533663,50.16,79123.01,0.1,-0.00353,0.0,0.50168]
[1778891538699,50.16,79125.13,0.1,-0.00352,0.0,0.50049]
[1778891545397,50.16,79123.05,0.1,-0.00353,0.0,0.50165]
[1778891555467,50.16,79122.17,0.1,-0.00352,0.0,0.50106]
[1778891563875,50.16,79121.2,0.1,-0.00353,0.0,0.50161]
[1778891568910,50.16,79121.17,0.1,-0.00353,0.0,0.50162]
[1778891575959,50.16,79120.86,0.1,-0.00353,0.0,0.5018]
[1778891580994,50.16,79126.56,0.1,-0.0035,0.0,0.4986]
[1778891587037,50.16,79127.59,0.1,-0.0035,0.0,0.49803]
[1778891595747,50.16,79129.21,0.1,-0.00349,0.0,0.49712]
[1778891601135,50.16,79131.91,0.1,-0.00348,0.0,0.49562]
[1778891606170,50.16,79133.14,0.1,-0.00347,0.0,0.49494]
[1778891611205,50.16,79133.83,0.1,-0.00346,0.0,0.49348]
[1778891616240,50.16,79133.89,0.1,-0.00346,0.0,0.49344]
[1778891622282,50.16,79135.53,0.1,-0.00346,0.0,0.49254]
[1778891627317,50.16,79136.78,0.1,-0.00345,0.0,0.49184]
[1778891632352,50.16,79137.65,0.1,-0.00345,0.0,0.49136]
[1778891638394,50.16,79137.28,0.1,-0.00345,0.0,0.49157]
[1778891643430,50.16,79136.71,0.1,-0.00345,0.0,0.49188]
[1778891648465,50.16,79137.88,0.1,-0.00345,0.0,0.49124]
[1778891653500,50.16,79140.74,0.1,-0.00343,0.0,0.48966]
[1778891658535,50.16,79145.4,0.1,-0.00341,0.0,0.4871]
[1778891665584,50.16,79147.56,0.1,-0.0034,0.0,0.48592]
[1778891670621,50.16,79141.26,0.1,-0.00343,0.0,0.48937]
[1778891675654,50.16,79124.66,0.1,-0.0035,0.0,0.4975]
[1778891680690,50.16,79114.2,0.1,-0.00354,0.0,0.50337]
[1778891685725,50.16,79110.92,0.1,-0.00356,0.0,0.50522]
[1778891690760,50.16,79102.25,0.1,-0.0036,0.0,0.51015]
[1778891695794,50.16,79112.0,0.1,-0.00355,0.0,0.50461]
[1778891700829,50.16,79109.44,0.1,-0.00356,0.0,0.50606]
[1778891705864,50.16,79100.32,0.1,-0.0036,0.0,0.51125]
[1778891710899,50.16,79101.86,0.1,-0.0036,0.0,0.51037]
[1778891715934,50.16,79102.21,0.1,-0.0036,0.0,0.51017]
[1778891720969,50.16,79102.61,0.1,-0.00359,0.0,0.50995]
[1778891726662,50.16,79104.35,0.1,-0.00359,0.0,0.50895]
[1778891735068,50.16,79104.12,0.1,-0.00358,0.0,0.50798]
[1778891740101,50.16,79104.72,0.1,-0.00358,0.0,0.50764]
[1778891746803,50.16,79105.38,0.1,-0.00357,0.0,0.50727]
[1778891756873,50.16,79106.12,0.1,-0.00357,0.0,0.50685]
[1778891762256,50.16,79106.12,0.1,-0.00357,0.0,0.50685]
[1778891767292,50.16,79111.07,0.1,-0.00355,0.0,0.50405]
[1778891775350,50.16,79111.81,0.1,-0.00355,0.0,0.50363]
[1778891780394,50.16,79119.17,0.1,-0.00351,0.0,0.49949]
[1778891785429,50.16,79119.76,0.1,-0.00351,0.0,0.49916]
[1778891790464,50.16,79119.81,0.1,-0.00351,0.0,0.49913]
[1778891795499,50.16,79119.59,0.1,-0.0035,0.0,0.49817]
[1778891800534,50.16,79130.22,0.1,-0.00346,0.0,0.49226]
[1778891805573,50.16,79135.32,0.1,-0.00343,0.0,0.48944]
[1778891810608,50.16,79141.72,0.1,-0.00341,0.0,0.48593]
[1778891815643,50.16,79141.47,0.1,-0.00341,0.0,0.48606]
[1778891820679,50.16,79141.08,0.1,-0.00341,0.0,0.48628]
[1778891825713,50.16,79140.58,0.1,-0.00341,0.0,0.48655]
[1778891830749,50.16,79140.54,0.1,-0.00341,0.0,0.48657]
[1778891835783,50.16,79142.74,0.1,-0.0034,0.0,0.48537]
[1778891840819,50.16,79140.81,0.1,-0.00341,0.0,0.48642]
[1778891845854,50.16,79144.82,0.1,-0.00339,0.0,0.48423]
[1778891850890,50.16,79146.68,0.1,-0.00339,0.0,0.48322]
[1778891857591,50.16,79146.63,0.1,-0.00338,0.0,0.48219]
[1778891862973,50.16,79146.62,0.1,-0.00338,0.0,0.48219]
[1778891868009,50.16,79146.07,0.1,-0.00338,0.0,0.48249]
[1778891876063,50.16,79147.75,0.1,-0.00337,0.0,0.48158]
[1778891881098,50.16,79153.15,0.1,-0.00335,0.0,0.47865]
[1778891886083,50.16,79153.84,0.1,-0.00335,0.0,0.47828]
[1778891886184,50.16,79154.9,0.1,-0.00334,0.0,0.47771]
[1778891889015,50.16,79154.89,0.1,-0.00334,0.0,0.47771]
[1778891889155,50.16,79154.89,0.1,-0.00334,0.0,0.47771]
[1778891890806,50.16,79154.89,0.1,-0.00334,0.0,0.47771]
[1778891891170,50.16,79154.89,0.1,-0.00334,0.0,0.47771]
[1778891896205,50.16,79155.23,0.1,-0.00334,0.0,0.47753]
[1778891898451,50.16,79155.37,0.1,-0.00334,0.0,0.47746]
[1778891901240,50.16,79155.37,0.1,-0.00334,0.0,0.47746]
[1778891902830,50.16,79156.47,0.1,-0.00334,0.0,0.47686]
[1778891903253,50.16,79156.59,0.1,-0.00334,0.0,0.4768]
[1778891908847,50.16,79156.71,0.1,-0.00334,0.0,0.47673]
[1778891910304,50.16,79156.71,0.1,-0.00334,0.0,0.47673]
[1778891911889,50.16,79157.79,0.1,-0.00332,0.0,0.47511]
[1778891912318,50.16,79157.91,0.1,-0.00332,0.0,0.47504]
[1778891912853,50.16,79157.91,0.1,-0.00332,0.0,0.47504]
[1778891913325,50.16,79157.7,0.1,-0.00332,0.0,0.47515]
[1778891918359,50.16,79157.31,0.1,-0.00333,0.0,0.47536]
[1778891923395,50.16,79157.64,0.1,-0.00332,0.0,0.47519]
[1778891928430,50.16,79157.7,0.1,-0.00332,0.0,0.47515]
[1778891937833,50.16,79156.79,0.1,-0.00333,0.0,0.47564]
[1778891937934,50.16,79157.61,0.1,-0.00332,0.0,0.4752]
[1778891948225,50.16,79157.44,0.1,-0.00333,0.0,0.47529]
[1778891958295,50.16,79158.2,0.1,-0.00332,0.0,0.47489]
[1778891958950,50.16,79158.2,0.1,-0.00332,0.0,0.47489]
[1778891960654,50.16,79158.2,0.1,-0.00332,0.0,0.47489]
[1778891965689,50.16,79160.09,0.1,-0.00331,0.0,0.47387]
[1778891971731,50.16,79160.3,0.1,-0.00331,0.0,0.47272]
[1778891976766,50.16,79159.99,0.1,-0.00331,0.0,0.47288]
[1778891982809,50.16,79160.13,0.1,-0.00331,0.0,0.47281]
[1778891988505,50.16,79161.51,0.1,-0.0033,0.0,0.47207]
[1778891993885,50.16,79162.0,0.1,-0.0033,0.0,0.47181]
[1778891999927,50.16,79162.14,0.1,-0.0033,0.0,0.47173]
[1778892004962,50.16,79171.53,0.1,-0.00326,0.0,0.46674]
[1778892009997,50.16,79171.92,0.1,-0.00326,0.0,0.46654]
[1778892015034,50.16,79171.58,0.1,-0.00326,0.0,0.46672]
[1778892021075,50.16,79169.21,0.1,-0.00327,0.0,0.46797]
[1778892026111,50.16,79168.54,0.1,-0.00327,0.0,0.46833]
[1778892031146,50.16,79168.36,0.1,-0.00327,0.0,0.46739]
[1778892036181,50.16,79168.3,0.1,-0.00327,0.0,0.46742]
[1778892041216,50.16,79168.15,0.1,-0.00327,0.0,0.4675]
[1778892046251,50.16,79159.3,0.1,-0.0033,0.0,0.47221]
[1778892051286,50.16,79159.11,0.1,-0.0033,0.0,0.47231]
[1778892056321,50.16,79158.78,0.1,-0.00331,0.0,0.47249]
[1778892061355,50.16,79159.03,0.1,-0.0033,0.0,0.47235]
[1778892067398,50.16,79159.58,0.1,-0.0033,0.0,0.47206]
[1778892072434,50.16,79158.58,0.1,-0.00331,0.0,0.47259]
[1778892077470,50.16,79157.83,0.1,-0.00331,0.0,0.47299]
[1778892082506,50.16,79158.24,0.1,-0.00331,0.0,0.47277]
[1778892087541,50.16,79157.39,0.1,-0.00331,0.0,0.47323]
[1778892092583,50.16,79157.07,0.1,-0.00331,0.0,0.47236]
[1778892094135,50.16,79157.07,0.1,-0.00331,0.0,0.47236]
[1778892094236,50.16,79156.89,0.1,-0.00331,0.0,0.47245]
[1778892095214,50.16,79156.89,0.1,-0.00331,0.0,0.47245]
[1778892095251,50.16,79156.89,0.1,-0.00331,0.0,0.47245]
[1778892100638,50.16,79156.62,0.1,-0.00331,0.0,0.4726]
[1778892105673,50.16,79156.69,0.1,-0.00331,0.0,0.47256]
[1778892110709,50.16,79148.89,0.1,-0.00334,0.0,0.47675]
[1778892111949,50.16,79148.89,0.1,-0.00334,0.0,0.47675]
[1778892112050,50.16,79149.43,0.1,-0.00334,0.0,0.47646]
[1778892113255,50.16,79149.43,0.1,-0.00334,0.0,0.47646]
[1778892113356,50.16,79149.25,0.1,-0.00334,0.0,0.47655]
[1778892119423,50.16,79148.16,0.1,-0.00334,0.0,0.47714]
[1778892124806,50.16,79146.54,0.1,-0.00335,0.0,0.47802]
[1778892129842,50.16,79138.96,0.1,-0.00338,0.0,0.48213]
[1778892134877,50.16,79138.28,0.1,-0.00339,0.0,0.4825]
[1778892139911,50.16,79136.71,0.1,-0.00339,0.0,0.48335]
[1778892144946,50.16,79135.62,0.1,-0.0034,0.0,0.48395]
[1778892154017,50.16,79135.14,0.1,-0.00339,0.0,0.48315]
[1778892159703,50.16,79121.02,0.1,-0.00345,0.0,0.4909]
[1778892165089,50.16,79111.26,0.1,-0.0035,0.0,0.49632]
[1778892170126,50.16,79117.69,0.1,-0.00347,0.0,0.49274]
[1778892175159,50.16,79111.55,0.1,-0.00349,0.0,0.49616]
[1778892181201,50.16,79108.15,0.1,-0.00351,0.0,0.49806]
[1778892186236,50.16,79106.44,0.1,-0.00352,0.0,0.49902]
[1778892192278,50.16,79109.24,0.1,-0.0035,0.0,0.49745]
[1778892198320,50.16,79109.38,0.1,-0.0035,0.0,0.49737]
[1778892203355,50.16,79110.03,0.1,-0.0035,0.0,0.49701]
[1778892208390,50.16,79110.12,0.1,-0.0035,0.0,0.49696]
[1778892213426,50.16,79113.67,0.1,-0.00348,0.0,0.4939]
[1778892218460,50.16,79114.05,0.1,-0.00348,0.0,0.49369]
[1778892224502,50.16,79113.9,0.1,-0.00348,0.0,0.49377]
[1778892229538,50.16,79113.76,0.1,-0.00348,0.0,0.49385]
[1778892234573,50.16,79113.73,0.1,-0.00348,0.0,0.49387]
[1778892240615,50.16,79113.32,0.1,-0.00348,0.0,0.49409]
[1778892245650,50.16,79119.76,0.1,-0.00345,0.0,0.49052]
[1778892250685,50.16,79117.99,0.1,-0.00346,0.0,0.4915]
[1778892255720,50.16,79116.86,0.1,-0.00346,0.0,0.49213]
[1778892260754,50.16,79112.28,0.1,-0.00348,0.0,0.49467]
[1778892265794,50.16,79104.13,0.1,-0.00352,0.0,0.49923]
[1778892272843,50.16,79108.96,0.1,-0.00349,0.0,0.49544]
[1778892277878,50.16,79111.17,0.1,-0.00348,0.0,0.49421]
[1778892283920,50.16,79111.36,0.1,-0.00348,0.0,0.4941]
[1778892288955,50.16,79105.54,0.1,-0.00351,0.0,0.49735]
[1778892293994,50.16,79105.17,0.1,-0.00351,0.0,0.49756]
[1778892300691,50.16,79104.68,0.1,-0.00351,0.0,0.49783]
[1778892310761,50.16,79104.32,0.1,-0.00351,0.0,0.49803]
[1778892316145,50.16,79105.06,0.1,-0.00351,0.0,0.49762]
[1778892321180,50.16,79105.0,0.1,-0.00351,0.0,0.49765]
[1778892327222,50.16,79105.18,0.1,-0.00351,0.0,0.49755]
[1778892333265,50.16,79108.16,0.1,-0.00349,0.0,0.4948]
[1778892339307,50.16,79107.92,0.1,-0.00349,0.0,0.49494]
[1778892342411,50.16,79107.74,0.1,-0.00349,0.0,0.49504]
[1778892342433,50.16,79107.25,0.1,-0.00349,0.0,0.49531]
[1778892343699,50.16,79107.25,0.1,-0.00349,0.0,0.49531]
[1778892343800,50.16,79106.01,0.1,-0.0035,0.0,0.496]
[1778892349378,50.16,79102.92,0.1,-0.00351,0.0,0.49773]
[1778892354413,50.16,79103.23,0.1,-0.00351,0.0,0.49756]
[1778892361462,50.16,79103.72,0.1,-0.00351,0.0,0.49728]
[1778892370525,50.16,79103.88,0.1,-0.00351,0.0,0.49719]
[1778892375560,50.16,79104.92,0.1,-0.0035,0.0,0.49661]
[1778892376568,50.16,79087.68,0.1,-0.00358,0.0,0.50633]
[1778892382609,50.16,79087.89,0.1,-0.00358,0.0,0.50621]
[1778892383570,50.16,79087.89,0.1,-0.00358,0.0,0.50621]
[1778892383671,50.16,79088.03,0.1,-0.00358,0.0,0.50613]
[1778892387788,50.16,79087.8,0.1,-0.00358,0.0,0.50626]
[1778892387889,50.16,79087.47,0.1,-0.00358,0.0,0.50645]
[1778892393685,50.16,79094.36,0.1,-0.00354,0.0,0.50145]
[1778892398721,50.16,79095.28,0.1,-0.00354,0.0,0.50093]
[1778892403756,50.16,79095.09,0.1,-0.00354,0.0,0.50104]
[1778892408792,50.16,79095.75,0.1,-0.00353,0.0,0.50067]
[1778892413826,50.16,79099.0,0.1,-0.00352,0.0,0.49884]
[1778892421532,50.16,79097.84,0.1,-0.00353,0.0,0.49949]
[1778892427926,50.16,79097.84,0.1,-0.00353,0.0,0.49949]
[1778892432958,50.16,79097.73,0.1,-0.00353,0.0,0.49955]
[1778892437994,50.16,79097.47,0.1,-0.00353,0.0,0.4997]
[1778892445044,50.16,79103.82,0.1,-0.0035,0.0,0.49614]
[1778892450078,50.16,79103.21,0.1,-0.0035,0.0,0.49648]
[1778892456121,50.16,79103.23,0.1,-0.00349,0.0,0.49539]
[1778892461813,50.16,79103.2,0.1,-0.00349,0.0,0.4954]
[1778892471884,50.16,79103.19,0.1,-0.00349,0.0,0.49541]
[1778892478274,50.16,79103.1,0.1,-0.00349,0.0,0.49546]
[1778892483309,50.16,79103.97,0.1,-0.00349,0.0,0.49497]
[1778892488349,50.16,79107.67,0.1,-0.00347,0.0,0.49291]
[1778892493380,50.16,79111.09,0.1,-0.00346,0.0,0.49102]
[1778892498415,50.16,79110.58,0.1,-0.00346,0.0,0.4913]
[1778892504456,50.16,79110.62,0.1,-0.00346,0.0,0.49128]
[1778892510499,50.16,79108.81,0.1,-0.00347,0.0,0.49228]
[1778892515534,50.16,79108.57,0.1,-0.00346,0.0,0.49134]
[1778892520569,50.16,79108.21,0.1,-0.00346,0.0,0.49153]
[1778892525605,50.16,79107.8,0.1,-0.00347,0.0,0.49176]
[1778892530639,50.16,79107.67,0.1,-0.00347,0.0,0.49183]
[1778892535673,50.16,79107.92,0.1,-0.00347,0.0,0.4917]
[1778892540718,50.16,79107.61,0.1,-0.00347,0.0,0.49187]
[1778892546753,50.16,79107.56,0.1,-0.00347,0.0,0.4919]
[1778892551788,50.16,79107.31,0.1,-0.00347,0.0,0.49203]
[1778892556823,50.16,79106.75,0.1,-0.00347,0.0,0.49234]
[1778892561858,50.16,79104.91,0.1,-0.00348,0.0,0.49337]
[1778892566892,50.16,79106.47,0.1,-0.00347,0.0,0.4925]
[1778892571929,50.16,79107.19,0.1,-0.00346,0.0,0.49102]
[1778892582659,50.16,79107.79,0.1,-0.00346,0.0,0.49069]
[1778892588044,50.16,79092.46,0.1,-0.00353,0.0,0.49924]
[1778892595090,50.16,79090.98,0.1,-0.00353,0.0,0.50008]
[1778892603149,50.16,79093.24,0.1,-0.00352,0.0,0.4988]
[1778892609188,50.16,79092.3,0.1,-0.00353,0.0,0.49933]
[1778892614223,50.16,79092.98,0.1,-0.00352,0.0,0.49895]
[1778892619260,50.16,79093.16,0.1,-0.00352,0.0,0.49885]
[1778892624295,50.16,79093.62,0.1,-0.00352,0.0,0.49859]
[1778892629330,50.16,79082.7,0.1,-0.00357,0.0,0.50476]
[1778892634365,50.16,79078.3,0.1,-0.00358,0.0,0.50615]
[1778892639401,50.16,79078.83,0.1,-0.00358,0.0,0.50585]
[1778892644439,50.16,79079.43,0.1,-0.00358,0.0,0.50551]
[1778892649470,50.16,79074.89,0.1,-0.0036,0.0,0.5081]
[1778892654508,50.16,79070.05,0.1,-0.00362,0.0,0.51087]
[1778892659543,50.16,79059.16,0.1,-0.00367,0.0,0.51715]
[1778892664576,50.16,79051.92,0.1,-0.0037,0.0,0.52136]
[1778892669612,50.16,79036.98,0.1,-0.00378,0.0,0.53015]
[1778892674647,50.16,79051.99,0.1,-0.0037,0.0,0.52132]
[1778892679684,50.16,79052.69,0.1,-0.0037,0.0,0.52091]
[1778892684719,50.16,79055.26,0.1,-0.00369,0.0,0.51941]
[1778892689754,50.16,79055.25,0.1,-0.00369,0.0,0.51942]
[1778892694787,50.16,79056.7,0.1,-0.00367,0.0,0.51745]
[1778892700829,50.16,79054.84,0.1,-0.00368,0.0,0.51853]
[1778892707879,50.16,79054.39,0.1,-0.00369,0.0,0.51879]
[1778892712914,50.16,79059.15,0.1,-0.00366,0.0,0.51603]
[1778892718957,50.16,79059.17,0.1,-0.00366,0.0,0.51602]
[1778892723992,50.16,79056.55,0.1,-0.00368,0.0,0.51754]
[1778892733055,50.16,79056.8,0.1,-0.00367,0.0,0.51739]
[1778892738090,50.16,79058.79,0.1,-0.00366,0.0,0.51624]
[1778892743126,50.16,79058.11,0.1,-0.00367,0.0,0.51664]
[1778892748160,50.16,79059.63,0.1,-0.00366,0.0,0.51576]
[1778892753195,50.16,79059.67,0.1,-0.00365,0.0,0.51461]
[1778892760244,50.16,79059.73,0.1,-0.00365,0.0,0.51458]
[1778892765282,50.16,79056.94,0.1,-0.00367,0.0,0.51619]
[1778892770317,50.16,79056.47,0.1,-0.00367,0.0,0.51646]
[1778892775352,50.16,79055.98,0.1,-0.00367,0.0,0.51675]
[1778892780387,50.16,79050.07,0.1,-0.0037,0.0,0.52018]
[1778892785422,50.16,79050.52,0.1,-0.0037,0.0,0.51992]
[1778892790456,50.16,79051.86,0.1,-0.00369,0.0,0.51914]
[1778892795492,50.16,79049.03,0.1,-0.0037,0.0,0.52079]
[1778892804205,50.16,79048.89,0.1,-0.0037,0.0,0.52087]
[1778892814274,50.16,79049.48,0.1,-0.00369,0.0,0.5194]
[1778892820671,50.16,79050.61,0.1,-0.00369,0.0,0.51874]
[1778892826713,50.16,79051.94,0.1,-0.00368,0.0,0.51797]
[1778892831749,50.16,79053.01,0.1,-0.00368,0.0,0.51735]
[1778892836783,50.16,79055.48,0.1,-0.00366,0.0,0.51592]
[1778892841818,50.16,79055.2,0.1,-0.00367,0.0,0.51608]
[1778892847860,50.16,79055.55,0.1,-0.00366,0.0,0.51588]
[1778892852896,50.16,79056.4,0.1,-0.00366,0.0,0.51538]
[1778892858937,50.16,79056.54,0.1,-0.00366,0.0,0.5153]
[1778892863972,50.16,79037.63,0.1,-0.00375,0.0,0.52634]
[1778892869006,50.16,79035.81,0.1,-0.00376,0.0,0.52742]
[1778892874042,50.16,79036.23,0.1,-0.00375,0.0,0.52603]
[1778892879077,50.16,79044.3,0.1,-0.00371,0.0,0.52129]
[1778892884112,50.16,79044.71,0.1,-0.00371,0.0,0.52105]
[1778892891161,50.16,79044.57,0.1,-0.00371,0.0,0.52114]
[1778892896195,50.16,79045.31,0.1,-0.0037,0.0,0.5207]
[1778892901302,50.16,79045.83,0.1,-0.0037,0.0,0.5204]
[1778892911373,50.16,79044.78,0.1,-0.00371,0.0,0.52101]
[1778892916408,50.16,79043.78,0.1,-0.00371,0.0,0.5216]
[1778892923458,50.16,79043.31,0.1,-0.00371,0.0,0.52187]
[1778892930507,50.16,79042.66,0.1,-0.00372,0.0,0.52225]
[1778892935543,50.16,79039.06,0.1,-0.00373,0.0,0.52323]
[1778892940578,50.16,79039.42,0.1,-0.00372,0.0,0.52302]
[1778892948634,50.16,79040.08,0.1,-0.00372,0.0,0.52263]
[1778892955261,50.16,79040.26,0.1,-0.00372,0.0,0.52253]
[1778892960718,50.16,79040.02,0.1,-0.00372,0.0,0.52267]
[1778892967767,50.16,79040.0,0.1,-0.00372,0.0,0.52268]
[1778892972802,50.16,79040.06,0.1,-0.00372,0.0,0.52264]
[1778892977837,50.16,79038.95,0.1,-0.00373,0.0,0.52329]
[1778892982871,50.16,79038.79,0.1,-0.00373,0.0,0.52339]
[1778892992942,50.16,79048.15,0.1,-0.00368,0.0,0.5168]
[1778892997977,50.16,79044.72,0.1,-0.00369,0.0,0.51879]
[1778893005614,50.16,79043.97,0.1,-0.00369,0.0,0.51923]
[1778893011068,50.16,79044.07,0.1,-0.00369,0.0,0.51917]
[1778893016103,50.16,79045.32,0.1,-0.00369,0.0,0.51844]
[1778893021138,50.16,79045.66,0.1,-0.00369,0.0,0.51824]
[1778893027180,50.16,79045.1,0.1,-0.00369,0.0,0.51857]
[1778893034229,50.16,79044.85,0.1,-0.00369,0.0,0.51872]
[1778893040271,50.16,79045.26,0.1,-0.00369,0.0,0.51848]
[1778893045306,50.16,79045.12,0.1,-0.00369,0.0,0.51856]
[1778893050341,50.16,79045.28,0.1,-0.00369,0.0,0.51847]
[1778893055377,50.16,79045.57,0.1,-0.00368,0.0,0.51717]
[1778893060412,50.16,79040.49,0.1,-0.0037,0.0,0.52013]
[1778893065447,50.16,79039.67,0.1,-0.00371,0.0,0.52061]
[1778893076106,50.16,79041.31,0.1,-0.0037,0.0,0.51965]
[1778893083574,50.16,79043.47,0.1,-0.00369,0.0,0.51839]
[1778893088610,50.16,79044.93,0.1,-0.00368,0.0,0.51754]
[1778893096666,50.16,79046.11,0.1,-0.00368,0.0,0.51686]
[1778893101701,50.16,79038.01,0.1,-0.00371,0.0,0.52158]
[1778893106736,50.16,79038.05,0.1,-0.00371,0.0,0.52155]
[1778893111771,50.16,79033.22,0.1,-0.00373,0.0,0.52325]
[1778893116805,50.16,79029.33,0.1,-0.00375,0.0,0.52554]
[1778893121840,50.16,79027.76,0.1,-0.00376,0.0,0.52646]
[1778893127884,50.16,79023.25,0.1,-0.00378,0.0,0.52913]
[1778893132918,50.16,79022.73,0.1,-0.00378,0.0,0.52944]
[1778893137954,50.16,79021.85,0.1,-0.00378,0.0,0.52996]
[1778893142988,50.16,79028.22,0.1,-0.00375,0.0,0.52619]
[1778893155069,50.16,79027.0,0.1,-0.00376,0.0,0.52691]
[1778893160107,50.16,79031.23,0.1,-0.00374,0.0,0.52442]
[1778893165142,50.16,79031.29,0.1,-0.00374,0.0,0.52438]
[1778893170176,50.16,79031.48,0.1,-0.00374,0.0,0.52427]
[1778893175212,50.16,79031.57,0.1,-0.00373,0.0,0.52308]
[1778893180247,50.16,79031.57,0.1,-0.00373,0.0,0.52308]
[1778893185282,50.16,79031.76,0.1,-0.00373,0.0,0.52297]
[1778893190317,50.16,79037.5,0.1,-0.0037,0.0,0.51961]
[1778893195352,50.16,79041.57,0.1,-0.00368,0.0,0.51724]
[1778893200388,50.16,79050.21,0.1,-0.00364,0.0,0.51224]
[1778893205422,50.16,79048.79,0.1,-0.00365,0.0,0.51306]
[1778893210457,50.16,79049.83,0.1,-0.00364,0.0,0.51246]
[1778893217117,50.16,79048.68,0.1,-0.00365,0.0,0.51312]
[1778893225562,50.16,79046.92,0.1,-0.00366,0.0,0.51414]
[1778893232612,50.16,79046.99,0.1,-0.00365,0.0,0.51298]
[1778893239660,50.16,79046.51,0.1,-0.00365,0.0,0.51326]
[1778893245704,50.16,79045.85,0.1,-0.00365,0.0,0.51364]
[1778893256781,50.16,79046.95,0.1,-0.00365,0.0,0.513]
[1778893261816,50.16,79046.61,0.1,-0.00365,0.0,0.5132]
[1778893267859,50.16,79047.12,0.1,-0.00365,0.0,0.5129]
[1778893272892,50.16,79047.16,0.1,-0.00365,0.0,0.51288]
[1778893277927,50.16,79046.78,0.1,-0.00365,0.0,0.5131]
[1778893287610,50.16,79046.96,0.1,-0.00365,0.0,0.513]
[1778893293038,50.16,79047.05,0.1,-0.00364,0.0,0.51183]
[1778893298072,50.16,79039.18,0.1,-0.00368,0.0,0.51638]
[1778893303106,50.16,79039.39,0.1,-0.00368,0.0,0.51626]
[1778893308141,50.16,79038.2,0.1,-0.00368,0.0,0.51695]
[1778893313176,50.16,79038.13,0.1,-0.00368,0.0,0.51699]
[1778893319218,50.16,79038.3,0.1,-0.00368,0.0,0.51689]
[1778893324254,50.16,79039.76,0.1,-0.00368,0.0,0.51604]
[1778893329288,50.16,79042.84,0.1,-0.00366,0.0,0.51426]
[1778893334323,50.16,79043.69,0.1,-0.00366,0.0,0.51377]
[1778893339358,50.16,79044.25,0.1,-0.00365,0.0,0.51344]
[1778893345399,50.16,79044.26,0.1,-0.00365,0.0,0.51344]
[1778893350435,50.16,79044.27,0.1,-0.00365,0.0,0.51343]
[1778893355473,50.16,79044.85,0.1,-0.00364,0.0,0.51198]
[1778893360508,50.16,79044.27,0.1,-0.00365,0.0,0.51231]
[1778893365543,50.16,79043.58,0.1,-0.00365,0.0,0.51271]
[1778893373599,50.16,79043.11,0.1,-0.00365,0.0,0.51298]
[1778893378634,50.16,79043.22,0.1,-0.00365,0.0,0.51292]
[1778893384676,50.16,79043.12,0.1,-0.00365,0.0,0.51297]
[1778893392733,50.16,79044.5,0.1,-0.00365,0.0,0.51218]
[1778893398391,50.16,79044.98,0.1,-0.00364,0.0,0.5119]
[1778893406827,50.16,79044.98,0.1,-0.00364,0.0,0.5119]
[1778893412872,50.16,79044.85,0.1,-0.00364,0.0,0.51086]
[1778893417907,50.16,79044.55,0.1,-0.00364,0.0,0.51103]
[1778893422942,50.16,79044.01,0.1,-0.00364,0.0,0.51134]
[1778893427977,50.16,79043.59,0.1,-0.00364,0.0,0.51158]
[1778893435028,50.16,79043.65,0.1,-0.00364,0.0,0.51155]
[1778893441068,50.16,79042.75,0.1,-0.00365,0.0,0.51207]
[1778893443082,50.16,79026.71,0.1,-0.00372,0.0,0.52139]
[1778893448741,50.16,79033.36,0.1,-0.00369,0.0,0.51751]
[1778893454159,50.16,79031.98,0.1,-0.0037,0.0,0.51831]
[1778893460200,50.16,79032.59,0.1,-0.00369,0.0,0.51796]
[1778893466243,50.16,79032.3,0.1,-0.00369,0.0,0.51812]
[1778893471278,50.16,79032.36,0.1,-0.00369,0.0,0.51696]
[1778893476316,50.16,79039.26,0.1,-0.00365,0.0,0.51296]
[1778893480358,50.16,79058.38,0.1,-0.00357,0.0,0.50202]
[1778893482358,50.16,79076.04,0.1,-0.00349,0.0,0.49209]
[1778893487393,50.16,79075.0,0.1,-0.00349,0.0,0.49267]
[1778893492428,50.16,79074.77,0.1,-0.00349,0.0,0.4928]
[1778893495449,50.16,79056.25,0.1,-0.00358,0.0,0.50322]
[1778893497463,50.16,79038.17,0.1,-0.00366,0.0,0.51359]
[1778893502499,50.16,79053.85,0.1,-0.00359,0.0,0.50459]
[1778893509162,50.16,79058.09,0.1,-0.00357,0.0,0.50218]
[1778893515590,50.16,79058.46,0.1,-0.00357,0.0,0.50197]
[1778893520625,50.16,79059.37,0.1,-0.00356,0.0,0.50145]
[1778893525661,50.16,79058.93,0.1,-0.00356,0.0,0.5017]
[1778893530696,50.16,79058.41,0.1,-0.00357,0.0,0.502]
[1778893536737,50.16,79059.09,0.1,-0.00356,0.0,0.50051]
[1778893541771,50.16,79058.52,0.1,-0.00356,0.0,0.50083]
[1778893546807,50.16,79059.63,0.1,-0.00355,0.0,0.50021]
[1778893551841,50.16,79060.42,0.1,-0.00355,0.0,0.49976]
[1778893558892,50.16,79060.18,0.1,-0.00355,0.0,0.49989]
[1778893563930,50.16,79059.69,0.1,-0.00355,0.0,0.50017]
[1778893568973,50.16,79060.95,0.1,-0.00355,0.0,0.49946]
[1778893574007,50.16,79065.83,0.1,-0.00353,0.0,0.49671]
[1778893579042,50.16,79062.17,0.1,-0.00354,0.0,0.49877]
[1778893584082,50.16,79063.32,0.1,-0.00354,0.0,0.49812]
[1778893589114,50.16,79064.51,0.1,-0.00353,0.0,0.49745]
[1778893594147,50.16,79064.33,0.1,-0.00352,0.0,0.49646]
[1778893599793,50.16,79064.54,0.1,-0.00352,0.0,0.49634]
[1778893608245,50.16,79070.07,0.1,-0.0035,0.0,0.49324]
[1778893613281,50.16,79070.04,0.1,-0.0035,0.0,0.49326]
[1778893618316,50.16,79069.85,0.1,-0.0035,0.0,0.49336]
[1778893623351,50.16,79069.35,0.1,-0.0035,0.0,0.49364]
[1778893628386,50.16,79068.83,0.1,-0.0035,0.0,0.49393]
[1778893640078,50.16,79066.33,0.1,-0.00352,0.0,0.49533]
[1778893648532,50.16,79066.38,0.1,-0.00351,0.0,0.49531]
[1778893653567,50.16,79065.75,0.1,-0.00351,0.0,0.49457]
[1778893658601,50.16,79065.95,0.1,-0.00351,0.0,0.49445]
[1778893670287,50.16,79065.57,0.1,-0.00351,0.0,0.49467]
[1778893676729,50.16,79065.57,0.1,-0.00351,0.0,0.49467]
[1778893681764,50.16,79065.2,0.1,-0.00351,0.0,0.49487]
[1778893687806,50.16,79076.7,0.1,-0.00346,0.0,0.48847]
[1778893693847,50.16,79079.12,0.1,-0.00345,0.0,0.48713]
[1778893699890,50.16,79077.4,0.1,-0.00346,0.0,0.48808]
[1778893704924,50.16,79076.25,0.1,-0.00346,0.0,0.48872]
[1778893710568,50.16,79075.83,0.1,-0.00347,0.0,0.48895]
[1778893717015,50.16,79075.85,0.1,-0.00346,0.0,0.48785]
[1778893722051,50.16,79069.85,0.1,-0.00348,0.0,0.49119]
[1778893727085,50.16,79066.46,0.1,-0.0035,0.0,0.49308]
[1778893736148,50.16,79067.61,0.1,-0.00349,0.0,0.49243]
[1778893741183,50.16,79067.19,0.1,-0.0035,0.0,0.49267]
[1778893747225,50.16,79067.6,0.1,-0.00349,0.0,0.49244]
[1778893752261,50.16,79064.07,0.1,-0.00351,0.0,0.49441]
[1778893760316,50.16,79065.4,0.1,-0.0035,0.0,0.49367]
[1778893771397,50.16,79067.01,0.1,-0.00349,0.0,0.49168]
[1778893781058,50.16,79067.28,0.1,-0.00349,0.0,0.49153]
[1778893787509,50.16,79066.63,0.1,-0.00349,0.0,0.49189]
[1778893792545,50.16,79067.61,0.1,-0.00349,0.0,0.49134]
[1778893797579,50.16,79067.17,0.1,-0.00349,0.0,0.49159]
[1778893802614,50.16,79066.0,0.1,-0.00349,0.0,0.49224]
[1778893811274,50.16,79066.67,0.1,-0.00349,0.0,0.49187]
[1778893821348,50.16,79067.78,0.1,-0.00349,0.0,0.49125]
[1778893821348,50.16,79067.78,0.1,-0.00349,0.0,0.49125]
[1778893831417,50.16,79067.81,0.1,-0.00348,0.0,0.49015]
[1778893841487,50.16,79067.85,0.1,-0.00348,0.0,0.49012]
[1778893847930,50.16,79067.59,0.1,-0.00348,0.0,0.49027]
[1778893852965,50.16,79062.3,0.1,-0.0035,0.0,0.49322]
[1778893858002,50.16,79055.8,0.1,-0.00353,0.0,0.49687]
[1778893867066,50.16,79055.21,0.1,-0.00353,0.0,0.4972]
[1778893872101,50.16,79055.89,0.1,-0.00353,0.0,0.49681]
[1778893877136,50.16,79054.11,0.1,-0.00354,0.0,0.49782]
[1778893887204,50.16,79054.52,0.1,-0.00354,0.0,0.49759]
[1778893896270,50.16,79055.31,0.1,-0.00353,0.0,0.49604]
[1778893901909,50.16,79047.75,0.1,-0.00356,0.0,0.50031]
[1778893907351,50.16,79061.68,0.1,-0.0035,0.0,0.49247]
[1778893912386,50.16,79064.36,0.1,-0.00349,0.0,0.49098]
[1778893917421,50.16,79065.13,0.1,-0.00348,0.0,0.49055]
[1778893922457,50.16,79064.16,0.1,-0.00349,0.0,0.49109]
[1778893927493,50.16,79065.39,0.1,-0.00348,0.0,0.4904]
[1778893932526,50.16,79066.35,0.1,-0.00348,0.0,0.48987]
[1778893939576,50.16,79066.84,0.1,-0.00348,0.0,0.4896]
[1778893952260,50.16,79068.64,0.1,-0.00346,0.0,0.48751]
[1778893960723,50.16,79069.98,0.1,-0.00345,0.0,0.48677]
[1778893972400,50.16,79069.87,0.1,-0.00345,0.0,0.48683]
[1778893977846,50.16,79071.43,0.1,-0.00345,0.0,0.48597]
[1778893985902,50.16,79071.43,0.1,-0.00345,0.0,0.48597]
[1778893990936,50.16,79072.84,0.1,-0.00344,0.0,0.48519]
[1778893995971,50.16,79073.22,0.1,-0.00344,0.0,0.48498]
[1778894002611,50.16,79072.94,0.1,-0.00344,0.0,0.48514]
[1778894009062,50.16,79072.29,0.1,-0.00344,0.0,0.4855]
[1778894014097,50.16,79071.82,0.1,-0.00344,0.0,0.48467]
[1778894022749,50.16,79072.21,0.1,-0.00344,0.0,0.48446]
[1778894029222,50.16,79070.87,0.1,-0.00344,0.0,0.4852]
[1778894034258,50.16,79070.76,0.1,-0.00344,0.0,0.48526]
[1778894042314,50.16,79070.55,0.1,-0.00344,0.0,0.48537]
[1778894047348,50.16,79070.54,0.1,-0.00344,0.0,0.48538]
[1778894052383,50.16,79072.88,0.1,-0.00343,0.0,0.48409]
[1778894059432,50.16,79073.11,0.1,-0.00343,0.0,0.48396]
[1778894067488,50.16,79072.93,0.1,-0.00343,0.0,0.48406]
[1778894072523,50.16,79072.91,0.1,-0.00343,0.0,0.483]
[1778894079572,50.16,79072.65,0.1,-0.00343,0.0,0.48314]
[1778894093249,50.16,79072.78,0.1,-0.00343,0.0,0.48307]
[1778894098708,50.16,79072.57,0.1,-0.00343,0.0,0.48318]
[1778894100722,50.16,79091.44,0.1,-0.00335,0.0,0.4729]
[1778894108777,50.16,79092.03,0.1,-0.00334,0.0,0.47258]
[1778894113815,50.16,79082.33,0.1,-0.00338,0.0,0.47784]
[1778894118850,50.16,79079.65,0.1,-0.0034,0.0,0.4793]
[1778894124892,50.16,79076.08,0.1,-0.00341,0.0,0.48126]
[1778894129928,50.16,79075.64,0.1,-0.00341,0.0,0.4815]
[1778894136977,50.16,79075.78,0.1,-0.00341,0.0,0.48035]
[1778894143599,50.16,79075.09,0.1,-0.00341,0.0,0.48072]
[1778894149062,50.16,79074.75,0.1,-0.00341,0.0,0.48091]
[1778894156109,50.16,79074.43,0.1,-0.00341,0.0,0.48109]
[1778894161145,50.16,79065.14,0.1,-0.00345,0.0,0.4862]
[1778894168194,50.16,79064.85,0.1,-0.00345,0.0,0.48636]
[1778894173814,50.16,79066.23,0.1,-0.00345,0.0,0.4856]
[1778894179273,50.16,79069.03,0.1,-0.00344,0.0,0.48405]
[1778894184308,50.16,79068.85,0.1,-0.00344,0.0,0.48415]
[1778894189344,50.16,79068.6,0.1,-0.00344,0.0,0.48429]
[1778894194378,50.16,79072.01,0.1,-0.00341,0.0,0.48134]
[1778894199413,50.16,79072.06,0.1,-0.00341,0.0,0.48131]
[1778894206499,50.16,79063.06,0.1,-0.00345,0.0,0.48627]
[1778894211536,50.16,79063.92,0.1,-0.00345,0.0,0.48579]
[1778894217580,50.16,79064.4,0.1,-0.00345,0.0,0.48553]
[1778894224165,50.16,79065.81,0.1,-0.00344,0.0,0.48475]
[1778894229664,50.16,79065.81,0.1,-0.00344,0.0,0.48475]
[1778894238728,50.16,79065.26,0.1,-0.00344,0.0,0.48505]
[1778894244305,50.16,79064.51,0.1,-0.00345,0.0,0.48546]
[1778894251818,50.16,79064.51,0.1,-0.00344,0.0,0.48438]
[1778894258867,50.16,79063.66,0.1,-0.00344,0.0,0.48485]
[1778894264446,50.16,79063.26,0.1,-0.00345,0.0,0.48507]
[1778894271958,50.16,79064.14,0.1,-0.00344,0.0,0.48459]
[1778894276993,50.16,79063.68,0.1,-0.00344,0.0,0.48484]
[1778894282028,50.16,79062.61,0.1,-0.00345,0.0,0.48543]
[1778894287064,50.16,79055.55,0.1,-0.00348,0.0,0.48935]
[1778894292099,50.16,79051.75,0.1,-0.0035,0.0,0.49146]
[1778894297135,50.16,79051.04,0.1,-0.0035,0.0,0.49186]
[1778894302169,50.16,79050.52,0.1,-0.0035,0.0,0.49215]
[1778894307204,50.16,79050.13,0.1,-0.0035,0.0,0.49237]
[1778894312239,50.16,79058.16,0.1,-0.00346,0.0,0.48681]
[1778894317273,50.16,79058.4,0.1,-0.00346,0.0,0.48668]
[1778894322310,50.16,79059.09,0.1,-0.00346,0.0,0.48629]
[1778894327344,50.16,79058.81,0.1,-0.00346,0.0,0.48645]
[1778894334938,50.16,79060.86,0.1,-0.00345,0.0,0.48532]
[1778894341439,50.16,79061.33,0.1,-0.00345,0.0,0.48506]
[1778894346477,50.16,79061.68,0.1,-0.00345,0.0,0.48486]
[1778894350505,50.16,79081.94,0.1,-0.00336,0.0,0.47379]
[1778894355540,50.16,79087.29,0.1,-0.00333,0.0,0.4709]
[1778894360575,50.16,79087.98,0.1,-0.00333,0.0,0.47053]
[1778894366618,50.16,79090.11,0.1,-0.00332,0.0,0.46939]
[1778894369647,50.16,79087.3,0.1,-0.00333,0.0,0.4709]
[1778894369748,50.16,79087.35,0.1,-0.00333,0.0,0.47087]
[1778894375223,50.16,79087.26,0.1,-0.00333,0.0,0.46986]
[1778894379350,50.16,79087.07,0.1,-0.00333,0.0,0.46996]
[1778894379708,50.16,79086.96,0.1,-0.00333,0.0,0.47002]
[1778894381275,50.16,79087.16,0.1,-0.00333,0.0,0.46991]
[1778894381723,50.16,79087.0,0.1,-0.00333,0.0,0.47]
[1778894383665,50.16,79087.37,0.1,-0.00333,0.0,0.4698]
[1778894383766,50.16,79087.59,0.1,-0.00333,0.0,0.46968]
[1778894388772,50.16,79088.13,0.1,-0.00332,0.0,0.46939]
[1778894395391,50.16,79089.04,0.1,-0.00332,0.0,0.4689]
[1778894400856,50.16,79076.42,0.1,-0.00337,0.0,0.47572]
[1778894405893,50.16,79076.26,0.1,-0.00337,0.0,0.4758]
[1778894410925,50.16,79085.18,0.1,-0.00334,0.0,0.47098]
[1778894416968,50.16,79084.34,0.1,-0.00334,0.0,0.47143]
[1778894422003,50.16,79086.64,0.1,-0.00333,0.0,0.47019]
[1778894427045,50.16,79087.39,0.1,-0.00333,0.0,0.46979]
[1778894433091,50.16,79086.59,0.1,-0.00332,0.0,0.46916]
[1778894438124,50.16,79086.94,0.1,-0.00332,0.0,0.46897]
[1778894443161,50.16,79088.65,0.1,-0.00331,0.0,0.46806]
[1778894448195,50.16,79086.15,0.1,-0.00332,0.0,0.4694]
[1778894455813,50.16,79090.12,0.1,-0.00331,0.0,0.46727]
[1778894462294,50.16,79090.21,0.1,-0.00331,0.0,0.46722]
[1778894470352,50.16,79092.24,0.1,-0.0033,0.0,0.46614]
[1778894475953,50.16,79091.93,0.1,-0.0033,0.0,0.4663]
[1778894482434,50.16,79092.03,0.1,-0.0033,0.0,0.46625]
[1778894487470,50.16,79093.59,0.1,-0.00329,0.0,0.46542]
[1778894492504,50.16,79096.23,0.1,-0.00327,0.0,0.46296]
[1778894497538,50.16,79095.87,0.1,-0.00328,0.0,0.46316]
[1778894506165,50.16,79095.06,0.1,-0.00328,0.0,0.46359]
[1778894511636,50.16,79094.25,0.1,-0.00328,0.0,0.46402]
[1778894517679,50.16,79094.67,0.1,-0.00328,0.0,0.46379]
[1778894524729,50.16,79094.56,0.1,-0.00328,0.0,0.46385]
[1778894529762,50.16,79093.61,0.1,-0.00329,0.0,0.46436]
[1778894534798,50.16,79094.95,0.1,-0.00328,0.0,0.46364]
[1778894544869,50.16,79093.79,0.1,-0.00328,0.0,0.46426]
[1778894549902,50.16,79092.02,0.1,-0.00329,0.0,0.4652]
[1778894554940,50.16,79080.88,0.1,-0.00333,0.0,0.47011]
[1778894557960,50.16,79101.14,0.1,-0.00325,0.0,0.45932]
[1778894566585,50.16,79101.51,0.1,-0.00324,0.0,0.45913]
[1778894572059,50.16,79100.08,0.1,-0.00325,0.0,0.45988]
[1778894578101,50.16,79099.63,0.1,-0.00325,0.0,0.46012]
[1778894584143,50.16,79099.64,0.1,-0.00325,0.0,0.46011]
[1778894589182,50.16,79096.23,0.1,-0.00327,0.0,0.46192]
[1778894596795,50.16,79094.54,0.1,-0.00327,0.0,0.46281]
[1778894607305,50.16,79096.11,0.1,-0.00327,0.0,0.46198]
[1778894615362,50.16,79097.35,0.1,-0.00325,0.0,0.46028]
[1778894620396,50.16,79096.51,0.1,-0.00326,0.0,0.46073]
[1778894625431,50.16,79094.13,0.1,-0.00327,0.0,0.46199]
[1778894630465,50.16,79092.91,0.1,-0.00327,0.0,0.46263]
[1778894635501,50.16,79091.37,0.1,-0.00328,0.0,0.46345]
[1778894642550,50.16,79090.75,0.1,-0.00328,0.0,0.46378]
[1778894647586,50.16,79091.79,0.1,-0.00328,0.0,0.46323]
[1778894652496,50.16,79090.76,0.1,-0.00328,0.0,0.46377]
[1778894652620,50.16,79088.98,0.1,-0.00329,0.0,0.46472]
[1778894654162,50.16,79088.98,0.1,-0.00329,0.0,0.46472]
[1778894654187,50.16,79086.2,0.1,-0.0033,0.0,0.4662]
[1778894659670,50.16,79085.7,0.1,-0.0033,0.0,0.46647]
[1778894667285,50.16,79081.62,0.1,-0.00332,0.0,0.46866]
[1778894672760,50.16,79082.68,0.1,-0.00331,0.0,0.46703]
[1778894677795,50.16,79084.26,0.1,-0.0033,0.0,0.46619]
[1778894682830,50.16,79082.02,0.1,-0.00331,0.0,0.46739]
[1778894687865,50.16,79078.81,0.1,-0.00333,0.0,0.46911]
[1778894692900,50.16,79078.16,0.1,-0.00333,0.0,0.46946]
[1778894697946,50.16,79059.24,0.1,-0.00341,0.0,0.47973]
[1778894702971,50.16,79047.49,0.1,-0.00346,0.0,0.4862]
[1778894711028,50.16,79046.78,0.1,-0.00347,0.0,0.48659]
[1778894717636,50.16,79046.13,0.1,-0.00347,0.0,0.48696]
[1778894724119,50.16,79045.68,0.1,-0.00347,0.0,0.48721]
[1778894733183,50.16,79045.62,0.1,-0.00346,0.0,0.48615]
[1778894739224,50.16,79045.24,0.1,-0.00347,0.0,0.48636]
[1778894747845,50.16,79045.77,0.1,-0.00346,0.0,0.48607]
[1778894755335,50.16,79045.91,0.1,-0.00346,0.0,0.48599]
[1778894761390,50.16,79043.78,0.1,-0.00347,0.0,0.48717]
[1778894766421,50.16,79043.45,0.1,-0.00347,0.0,0.48735]
[1778894771454,50.16,79044.17,0.1,-0.00347,0.0,0.48695]
[1778894778056,50.16,79043.89,0.1,-0.00347,0.0,0.48711]
[1778894783538,50.16,79045.55,0.1,-0.00346,0.0,0.48619]
[1778894789580,50.16,79045.73,0.1,-0.00346,0.0,0.48609]
[1778894794615,50.16,79047.54,0.1,-0.00345,0.0,0.484]
[1778894799650,50.16,79047.05,0.1,-0.00345,0.0,0.48427]
[1778894804686,50.16,79046.89,0.1,-0.00345,0.0,0.48436]
[1778894816771,50.16,79046.67,0.1,-0.00345,0.0,0.48448]
[1778894825834,50.16,79045.83,0.1,-0.00346,0.0,0.48495]
[1778894838480,50.16,79043.72,0.1,-0.00346,0.0,0.48611]
[1778894844965,50.16,79043.77,0.1,-0.00346,0.0,0.48609]
[1778894854029,50.16,79043.79,0.1,-0.00346,0.0,0.48499]
[1778894859066,50.16,79033.2,0.1,-0.0035,0.0,0.49088]
[1778894864099,50.16,79031.12,0.1,-0.00351,0.0,0.49204]
[1778894869134,50.16,79028.56,0.1,-0.00352,0.0,0.49348]
[1778894874169,50.16,79022.45,0.1,-0.00355,0.0,0.49693]
[1778894880211,50.16,79022.49,0.1,-0.00355,0.0,0.4969]
[1778894885246,50.16,79020.21,0.1,-0.00356,0.0,0.49819]
[1778894890282,50.16,79012.5,0.1,-0.0036,0.0,0.50258]
[1778894892296,50.16,78996.95,0.1,-0.00367,0.0,0.51153]
[1778894897330,50.16,78987.7,0.1,-0.00371,0.0,0.51691]
[1778894902364,50.16,78987.46,0.1,-0.00372,0.0,0.51705]
[1778894908407,50.16,78986.06,0.1,-0.00372,0.0,0.51787]
[1778894913442,50.16,78981.42,0.1,-0.00374,0.0,0.51945]
[1778894917418,50.16,78978.95,0.1,-0.00375,0.0,0.52091]
[1778894917513,50.16,78978.84,0.1,-0.00375,0.0,0.52097]
[1778894921142,50.16,78980.51,0.1,-0.00374,0.0,0.51999]
[1778894921500,50.16,78982.55,0.1,-0.00373,0.0,0.51879]
[1778894923050,50.16,78984.27,0.1,-0.00372,0.0,0.51778]
[1778894923513,50.16,78984.57,0.1,-0.00372,0.0,0.5176]
[1778894926708,50.16,78984.68,0.1,-0.00372,0.0,0.51754]
[1778894926754,50.16,78984.82,0.1,-0.00372,0.0,0.51746]
[1778894929633,50.16,78984.82,0.1,-0.00372,0.0,0.51746]
[1778894930561,50.16,78984.82,0.1,-0.00372,0.0,0.51746]
[1778894936603,50.16,78989.26,0.1,-0.0037,0.0,0.51486]
[1778894942647,50.16,78987.98,0.1,-0.0037,0.0,0.51561]
[1778894946699,50.16,78992.02,0.1,-0.00369,0.0,0.51326]
[1778894946777,50.16,78993.75,0.1,-0.00368,0.0,0.51225]
[1778894952715,50.16,79000.65,0.1,-0.00365,0.0,0.50826]
[1778894957750,50.16,78992.31,0.1,-0.00368,0.0,0.51309]
[1778894962785,50.16,78992.71,0.1,-0.00368,0.0,0.51285]
[1778894967821,50.16,78991.95,0.1,-0.00369,0.0,0.5133]
[1778894972855,50.16,78992.16,0.1,-0.00368,0.0,0.51204]
[1778894977891,50.16,78992.68,0.1,-0.00367,0.0,0.51174]
[1778894982925,50.16,78994.14,0.1,-0.00367,0.0,0.51089]
[1778894987960,50.16,78991.0,0.1,-0.00368,0.0,0.51271]
[1778894992995,50.16,78990.4,0.1,-0.00369,0.0,0.51306]
[1778894998030,50.16,78983.91,0.1,-0.00372,0.0,0.51685]
[1778895003082,50.16,78982.05,0.1,-0.00372,0.0,0.51794]
[1778895008119,50.16,78982.01,0.1,-0.00372,0.0,0.51796]
[1778895013153,50.16,78982.4,0.1,-0.00372,0.0,0.51773]
[1778895018189,50.16,78982.53,0.1,-0.00372,0.0,0.51766]
[1778895024658,50.16,78982.54,0.1,-0.00372,0.0,0.51765]
[1778895024759,50.16,78982.54,0.1,-0.00372,0.0,0.51765]
[1778895028780,50.16,78982.88,0.1,-0.00372,0.0,0.51745]
[1778895028821,50.16,78982.88,0.1,-0.00372,0.0,0.51745]
[1778895029268,50.16,78983.81,0.1,-0.00372,0.0,0.51691]
[1778895034302,50.16,78984.33,0.1,-0.00371,0.0,0.51546]
[1778895039895,50.16,78984.4,0.1,-0.00371,0.0,0.51542]
[1778895046390,50.16,78985.08,0.1,-0.0037,0.0,0.51502]
[1778895052433,50.16,78985.22,0.1,-0.0037,0.0,0.51494]
[1778895053691,50.16,78985.22,0.1,-0.0037,0.0,0.51494]
[1778895053793,50.16,78990.09,0.1,-0.00368,0.0,0.51211]
[1778895054869,50.16,78990.09,0.1,-0.00368,0.0,0.51211]
[1778895055453,50.16,78990.09,0.1,-0.00368,0.0,0.51211]
[1778895060490,50.16,78991.25,0.1,-0.00367,0.0,0.51143]
[1778895064518,50.16,79012.7,0.1,-0.00357,0.0,0.49912]
[1778895070109,50.16,79016.88,0.1,-0.00355,0.0,0.49675]
[1778895076603,50.16,79016.56,0.1,-0.00356,0.0,0.49693]
[1778895081641,50.16,79016.08,0.1,-0.00356,0.0,0.4972]
[1778895088689,50.16,79015.59,0.1,-0.00356,0.0,0.49748]
[1778895093724,50.16,79015.46,0.1,-0.00355,0.0,0.49645]
[1778895098765,50.16,79015.22,0.1,-0.00355,0.0,0.49658]
[1778895103800,50.16,79014.14,0.1,-0.00356,0.0,0.49719]
[1778895108837,50.16,79015.53,0.1,-0.00355,0.0,0.49641]
[1778895116892,50.16,79016.18,0.1,-0.00355,0.0,0.49604]
[1778895122934,50.16,79017.25,0.1,-0.00355,0.0,0.49543]
[1778895128982,50.16,79017.58,0.1,-0.00354,0.0,0.49525]
[1778895136026,50.16,79017.13,0.1,-0.00355,0.0,0.4955]
[1778895141063,50.16,79018.13,0.1,-0.00354,0.0,0.49494]
[1778895146096,50.16,79018.15,0.1,-0.00354,0.0,0.49493]
[1778895152138,50.16,79018.15,0.1,-0.00353,0.0,0.49382]
[1778895157173,50.16,79015.77,0.1,-0.00354,0.0,0.49516]
[1778895163215,50.16,79015.02,0.1,-0.00355,0.0,0.49559]
[1778895168251,50.16,79011.79,0.1,-0.00356,0.0,0.49741]
[1778895171871,50.16,79005.27,0.1,-0.00359,0.0,0.50112]
[1778895171972,50.16,79004.39,0.1,-0.0036,0.0,0.50162]
[1778895177314,50.16,79005.35,0.1,-0.00359,0.0,0.50107]
[1778895182349,50.16,78992.35,0.1,-0.00365,0.0,0.50853]
[1778895183133,50.16,78992.35,0.1,-0.00365,0.0,0.50853]
[1778895183355,50.16,78991.52,0.1,-0.00366,0.0,0.50901]
[1778895188391,50.16,78985.33,0.1,-0.00369,0.0,0.5126]
[1778895193426,50.16,78986.58,0.1,-0.00368,0.0,0.51188]
[1778895198461,50.16,78979.43,0.1,-0.00371,0.0,0.51604]
[1778895203496,50.16,78978.8,0.1,-0.00372,0.0,0.51641]
[1778895208531,50.16,78976.37,0.1,-0.00373,0.0,0.51784]
[1778895213570,50.16,78978.34,0.1,-0.00371,0.0,0.51554]
[1778895219612,50.16,78978.47,0.1,-0.00371,0.0,0.51546]
[1778895226661,50.16,78978.08,0.1,-0.00371,0.0,0.51569]
[1778895237740,50.16,78977.76,0.1,-0.00371,0.0,0.51588]
[1778895242775,50.16,78976.57,0.1,-0.00372,0.0,0.51657]
[1778895249826,50.16,78982.36,0.1,-0.00369,0.0,0.51319]
[1778895254864,50.16,78992.83,0.1,-0.00364,0.0,0.50713]
[1778895259899,50.16,78991.87,0.1,-0.00365,0.0,0.50768]
[1778895261250,50.16,78992.54,0.1,-0.00364,0.0,0.5073]
[1778895261913,50.16,78992.61,0.1,-0.00364,0.0,0.50725]
[1778895266947,50.16,78992.76,0.1,-0.00364,0.0,0.50717]
[1778895268719,50.16,78992.76,0.1,-0.00364,0.0,0.50717]
[1778895268962,50.16,78993.58,0.1,-0.00364,0.0,0.5067]
[1778895269329,50.16,78993.58,0.1,-0.00364,0.0,0.5067]
[1778895269391,50.16,78993.86,0.1,-0.00364,0.0,0.50653]
[1778895271985,50.16,78993.86,0.1,-0.00364,0.0,0.50653]
[1778895272086,50.16,78995.21,0.1,-0.00362,0.0,0.50463]
[1778895280040,50.16,78995.17,0.1,-0.00362,0.0,0.50466]
[1778895285074,50.16,78994.73,0.1,-0.00363,0.0,0.50491]
[1778895287346,50.16,78998.44,0.1,-0.00361,0.0,0.50278]
[1778895287447,50.16,78999.67,0.1,-0.0036,0.0,0.50208]
[1778895293130,50.16,78999.67,0.1,-0.0036,0.0,0.50208]
[1778895298166,50.16,78998.55,0.1,-0.00361,0.0,0.50272]
[1778895311803,50.16,78998.1,0.1,-0.00361,0.0,0.50298]
[1778895319312,50.16,78997.54,0.1,-0.00361,0.0,0.5033]
[1778895327368,50.16,78996.26,0.1,-0.00362,0.0,0.50403]
[1778895332402,50.16,78996.59,0.1,-0.00361,0.0,0.50272]
[1778895339451,50.16,78996.6,0.1,-0.00361,0.0,0.50271]
[1778895345494,50.16,78996.35,0.1,-0.00361,0.0,0.50286]
[1778895350529,50.16,78996.99,0.1,-0.00361,0.0,0.50249]
[1778895356571,50.16,78997.07,0.1,-0.00361,0.0,0.50244]
[1778895361608,50.16,78998.34,0.1,-0.0036,0.0,0.50172]
[1778895366642,50.16,78997.99,0.1,-0.0036,0.0,0.50192]
[1778895372683,50.16,78997.84,0.1,-0.0036,0.0,0.502]
[1778895378725,50.16,78997.7,0.1,-0.0036,0.0,0.50208]
[1778895383761,50.16,78997.55,0.1,-0.0036,0.0,0.50217]
[1778895390810,50.16,78997.33,0.1,-0.00361,0.0,0.5023]
[1778895395845,50.16,78997.03,0.1,-0.0036,0.0,0.50135]
[1778895402894,50.16,78997.06,0.1,-0.0036,0.0,0.50133]
[1778895407929,50.16,78996.89,0.1,-0.0036,0.0,0.50143]
[1778895412964,50.16,78997.11,0.1,-0.0036,0.0,0.5013]
[1778895417999,50.16,78995.91,0.1,-0.0036,0.0,0.50199]
[1778895423037,50.16,78995.51,0.1,-0.00361,0.0,0.50222]
[1778895432100,50.16,78995.83,0.1,-0.0036,0.0,0.50203]
[1778895442713,50.16,78996.04,0.1,-0.0036,0.0,0.50191]
[1778895449221,50.16,78996.9,0.1,-0.0036,0.0,0.50142]
[1778895454256,50.16,78979.29,0.1,-0.00367,0.0,0.51043]
[1778895459291,50.16,78976.56,0.1,-0.00369,0.0,0.51202]
[1778895464326,50.16,78975.8,0.1,-0.00369,0.0,0.51246]
[1778895469361,50.16,78974.98,0.1,-0.00369,0.0,0.51294]
[1778895479431,50.16,78975.04,0.1,-0.00369,0.0,0.5129]
[1778895490505,50.16,78974.59,0.1,-0.0037,0.0,0.51316]
[1778895498564,50.16,78971.85,0.1,-0.00371,0.0,0.51476]
[1778895503599,50.16,78964.08,0.1,-0.00375,0.0,0.51932]
[1778895508635,50.16,78969.21,0.1,-0.00372,0.0,0.51631]
[1778895513670,50.16,78971.21,0.1,-0.0037,0.0,0.51399]
[1778895518705,50.16,78971.22,0.1,-0.0037,0.0,0.51399]
[1778895523740,50.16,78977.74,0.1,-0.00367,0.0,0.51019]
[1778895528774,50.16,78987.75,0.1,-0.00363,0.0,0.50442]
[1778895529725,50.16,78987.75,0.1,-0.00363,0.0,0.50442]
[1778895529818,50.16,78987.75,0.1,-0.00363,0.0,0.50442]
[1778895540859,50.16,78991.75,0.1,-0.00361,0.0,0.50212]
[1778895545894,50.16,78995.71,0.1,-0.00359,0.0,0.49986]
[1778895550930,50.16,78995.04,0.1,-0.00359,0.0,0.50024]
[1778895558985,50.16,78995.73,0.1,-0.00359,0.0,0.49985]
[1778895564020,50.16,78997.65,0.1,-0.00358,0.0,0.49876]
[1778895569055,50.16,78986.46,0.1,-0.00363,0.0,0.50516]
[1778895574092,50.16,78992.96,0.1,-0.00359,0.0,0.50031]
[1778895579125,50.16,78993.33,0.1,-0.00359,0.0,0.5001]
[1778895584160,50.16,78982.35,0.1,-0.00364,0.0,0.5064]
[1778895589195,50.16,78982.73,0.1,-0.00364,0.0,0.50618]
[1778895595237,50.16,78982.55,0.1,-0.00364,0.0,0.50628]
[1778895600272,50.16,78983.87,0.1,-0.00364,0.0,0.50552]
[1778895610344,50.16,78985.9,0.1,-0.00363,0.0,0.50435]
[1778895616465,50.16,78985.54,0.1,-0.00363,0.0,0.50456]
[1778895616566,50.16,78985.46,0.1,-0.00363,0.0,0.50461]
[1778895623975,50.16,78985.77,0.1,-0.00363,0.0,0.50443]
[1778895626254,50.16,78985.77,0.1,-0.00363,0.0,0.50443]
[1778895626355,50.16,78985.77,0.1,-0.00363,0.0,0.50443]
[1778895627982,50.16,78985.77,0.1,-0.00363,0.0,0.50443]
[1778895628084,50.16,78985.16,0.1,-0.00363,0.0,0.50478]
[1778895634046,50.16,78985.46,0.1,-0.00362,0.0,0.50348]
[1778895640004,50.16,78985.83,0.1,-0.00362,0.0,0.50327]
[1778895640106,50.16,78986.03,0.1,-0.00362,0.0,0.50315]
[1778895645590,50.16,78986.44,0.1,-0.00362,0.0,0.50292]
[1778895650017,50.16,78986.44,0.1,-0.00362,0.0,0.50292]
[1778895650118,50.16,78986.52,0.1,-0.00362,0.0,0.50287]
[1778895656668,50.16,78987.26,0.1,-0.00361,0.0,0.50245]
[1778895660025,50.16,78980.56,0.1,-0.00364,0.0,0.5063]
[1778895660126,50.16,78980.62,0.1,-0.00364,0.0,0.50626]
[1778895666745,50.16,78981.07,0.1,-0.00364,0.0,0.506]
[1778895672781,50.16,78983.1,0.1,-0.00363,0.0,0.50483]
[1778895677815,50.16,78981.92,0.1,-0.00364,0.0,0.50551]
[1778895682069,50.16,78982.78,0.1,-0.00363,0.0,0.50502]
[1778895682170,50.16,78983.59,0.1,-0.00363,0.0,0.50455]
[1778895684676,50.16,78983.46,0.1,-0.00363,0.0,0.50463]
[1778895684863,50.16,78983.46,0.1,-0.00363,0.0,0.50463]
[1778895686077,50.16,78983.46,0.1,-0.00363,0.0,0.50463]
[1778895686179,50.16,78983.27,0.1,-0.00363,0.0,0.50474]
[1778895692920,50.16,78981.85,0.1,-0.00363,0.0,0.50443]
[1778895697987,50.16,78990.77,0.1,-0.00359,0.0,0.49932]
[1778895705037,50.16,78989.65,0.1,-0.00359,0.0,0.49996]
[1778895715109,50.16,78987.85,0.1,-0.0036,0.0,0.50099]
[1778895721149,50.16,78987.26,0.1,-0.0036,0.0,0.50132]
[1778895726184,50.16,78987.55,0.1,-0.0036,0.0,0.50116]
[1778895726676,50.16,78987.55,0.1,-0.0036,0.0,0.50116]
[1778895727192,50.16,78987.35,0.1,-0.0036,0.0,0.50127]
[1778895728155,50.16,78987.35,0.1,-0.0036,0.0,0.50127]
[1778895728256,50.16,78986.49,0.1,-0.00361,0.0,0.50176]
[1778895735251,50.16,78983.93,0.1,-0.00362,0.0,0.50323]
[1778895741294,50.16,78983.53,0.1,-0.00362,0.0,0.50346]
[1778895749352,50.16,78983.6,0.1,-0.00362,0.0,0.50342]
[1778895754387,50.16,78983.72,0.1,-0.00361,0.0,0.50223]
[1778895759422,50.16,78984.19,0.1,-0.00361,0.0,0.50196]
[1778895765464,50.16,78984.01,0.1,-0.00361,0.0,0.50206]
[1778895771507,50.16,78983.84,0.1,-0.00361,0.0,0.50216]
[1778895776542,50.16,78983.59,0.1,-0.00361,0.0,0.5023]
[1778895781577,50.16,78983.63,0.1,-0.00361,0.0,0.50228]
[1778895786612,50.16,78983.16,0.1,-0.00362,0.0,0.50255]
[1778895792654,50.16,78991.14,0.1,-0.00358,0.0,0.49799]
[1778895798696,50.16,78993.48,0.1,-0.00357,0.0,0.49666]
[1778895805244,50.16,78992.84,0.1,-0.00357,0.0,0.49703]
[1778895812804,50.16,78987.04,0.1,-0.00359,0.0,0.49921]
[1778895821857,50.16,78987.81,0.1,-0.00359,0.0,0.49877]
[1778895826892,50.16,78987.56,0.1,-0.00359,0.0,0.49891]
[1778895831927,50.16,78987.58,0.1,-0.00359,0.0,0.4989]
[1778895836962,50.16,78984.45,0.1,-0.0036,0.0,0.50069]
[1778895843004,50.16,78984.32,0.1,-0.0036,0.0,0.50076]
[1778895848041,50.16,78985.32,0.1,-0.0036,0.0,0.50019]
[1778895853074,50.16,78985.24,0.1,-0.0036,0.0,0.50023]
[1778895858109,50.16,78985.52,0.1,-0.0036,0.0,0.50007]
[1778895863146,50.16,78985.41,0.1,-0.0036,0.0,0.50014]
[1778895868178,50.16,78984.97,0.1,-0.0036,0.0,0.50039]
[1778895874221,50.16,78984.59,0.1,-0.00359,0.0,0.49948]
[1778895879258,50.16,78981.45,0.1,-0.00361,0.0,0.50128]
[1778895884292,50.16,78982.11,0.1,-0.0036,0.0,0.5009]
[1778895889327,50.16,78982.4,0.1,-0.0036,0.0,0.50073]
[1778895890914,50.16,78982.15,0.1,-0.0036,0.0,0.50088]
[1778895891342,50.16,78981.96,0.1,-0.00361,0.0,0.50099]
[1778895896461,50.16,78980.93,0.1,-0.00361,0.0,0.50158]
[1778895896562,50.16,78980.83,0.1,-0.00361,0.0,0.50163]
[1778895902420,50.16,78981.83,0.1,-0.00361,0.0,0.50106]
[1778895908462,50.16,78982.16,0.1,-0.0036,0.0,0.50087]
[1778895913496,50.16,78981.11,0.1,-0.00361,0.0,0.50147]
[1778895918532,50.16,78993.11,0.1,-0.00355,0.0,0.49464]
[1778895923568,50.16,78992.63,0.1,-0.00356,0.0,0.49492]
[1778895935649,50.16,78990.27,0.1,-0.00356,0.0,0.49514]
[1778895940688,50.16,78989.3,0.1,-0.00356,0.0,0.49569]
[1778895946247,50.16,78979.53,0.1,-0.00361,0.0,0.50125]
[1778895952772,50.16,78987.76,0.1,-0.00357,0.0,0.49656]
[1778895957807,50.16,78994.34,0.1,-0.00354,0.0,0.49284]
[1778895962843,50.16,79005.7,0.1,-0.00349,0.0,0.48647]
[1778895968885,50.16,79009.28,0.1,-0.00347,0.0,0.48448]
[1778895973920,50.16,79020.62,0.1,-0.00342,0.0,0.47821]
[1778895978955,50.16,79030.78,0.1,-0.00338,0.0,0.47266]
[1778895984997,50.16,79034.83,0.1,-0.00336,0.0,0.47046]
[1778895991039,50.16,79033.51,0.1,-0.00336,0.0,0.4701]
[1778895996600,50.16,79043.56,0.1,-0.00332,0.0,0.46469]
[1778896003129,50.16,79040.45,0.1,-0.00333,0.0,0.46636]
[1778896009172,50.16,79041.25,0.1,-0.00333,0.0,0.46593]
[1778896015214,50.16,79042.39,0.1,-0.00332,0.0,0.46532]
[1778896025284,50.16,79040.64,0.1,-0.00333,0.0,0.46626]
[1778896030319,50.16,79040.55,0.1,-0.00333,0.0,0.4663]
[1778896035354,50.16,79040.74,0.1,-0.00333,0.0,0.4662]
[1778896042404,50.16,79030.67,0.1,-0.00337,0.0,0.47164]
[1778896047441,50.16,79021.67,0.1,-0.00341,0.0,0.47655]
[1778896053481,50.16,79017.55,0.1,-0.00342,0.0,0.47773]
[1778896058516,50.16,79014.67,0.1,-0.00343,0.0,0.47931]
[1778896064558,50.16,79010.31,0.1,-0.00345,0.0,0.48172]
[1778896069593,50.16,79006.19,0.1,-0.00347,0.0,0.484]
[1778896074628,50.16,79007.78,0.1,-0.00346,0.0,0.48312]
[1778896079663,50.16,79013.92,0.1,-0.00344,0.0,0.47972]
[1778896087231,50.16,79015.71,0.1,-0.00343,0.0,0.47874]
[1778896092755,50.16,79016.04,0.1,-0.00343,0.0,0.47856]
[1778896098797,50.16,79016.1,0.1,-0.00343,0.0,0.47852]
[1778896107372,50.16,79015.53,0.1,-0.00343,0.0,0.47884]
[1778896113905,50.16,79015.57,0.1,-0.00342,0.0,0.47773]
[1778896118937,50.16,79017.47,0.1,-0.00341,0.0,0.47668]
[1778896121961,50.16,79043.47,0.1,-0.0033,0.0,0.46261]
[1778896127512,50.16,79033.33,0.1,-0.00334,0.0,0.46806]
[1778896133038,50.16,79035.91,0.1,-0.00333,0.0,0.46667]
[1778896138073,50.16,79037.14,0.1,-0.00333,0.0,0.46601]
[1778896143108,50.16,79041.53,0.1,-0.00331,0.0,0.46365]
[1778896148143,50.16,79037.11,0.1,-0.00333,0.0,0.46602]
[1778896153178,50.16,79031.5,0.1,-0.00335,0.0,0.46905]
[1778896158213,50.16,79032.41,0.1,-0.00335,0.0,0.46855]
[1778896161631,50.16,79031.72,0.1,-0.00335,0.0,0.46893]
[1778896161732,50.16,79031.75,0.1,-0.00335,0.0,0.46891]
[1778896164578,50.16,79031.75,0.1,-0.00335,0.0,0.46891]
[1778896164679,50.16,79028.74,0.1,-0.00336,0.0,0.47054]
[1778896164971,50.16,79028.74,0.1,-0.00336,0.0,0.47054]
[1778896165262,50.16,79028.74,0.1,-0.00336,0.0,0.47054]
[1778896169528,50.16,79025.47,0.1,-0.00338,0.0,0.47232]
[1778896169629,50.16,79025.25,0.1,-0.00338,0.0,0.47244]
[1778896174147,50.16,79025.3,0.1,-0.00337,0.0,0.47133]
[1778896174325,50.16,79025.15,0.1,-0.00337,0.0,0.47141]
[1778896177799,50.16,79025.18,0.1,-0.00337,0.0,0.4714]
[1778896177866,50.16,79025.67,0.1,-0.00337,0.0,0.47113]
[1778896181004,50.16,79025.67,0.1,-0.00337,0.0,0.47113]
[1778896181106,50.16,79025.55,0.1,-0.00337,0.0,0.4712]
[1778896181106,50.16,79025.55,0.1,-0.00337,0.0,0.4712]
[1778896188420,50.16,79025.55,0.1,-0.00337,0.0,0.4712]
[1778896198495,50.16,79023.84,0.1,-0.00338,0.0,0.47213]
[1778896203529,50.16,79017.89,0.1,-0.0034,0.0,0.47537]
[1778896210579,50.16,79018.81,0.1,-0.0034,0.0,0.47487]
[1778896218636,50.16,79022.08,0.1,-0.00339,0.0,0.47308]
[1778896228224,50.16,79021.22,0.1,-0.00339,0.0,0.47355]
[1778896235754,50.16,79020.39,0.1,-0.00339,0.0,0.47293]
[1778896245821,50.16,79020.1,0.1,-0.00339,0.0,0.47308]
[1778896253880,50.16,79019.55,0.1,-0.00339,0.0,0.47338]
[1778896259929,50.16,79024.85,0.1,-0.00337,0.0,0.4705]
[1778896264957,50.16,79032.15,0.1,-0.00333,0.0,0.46656]
[1778896269996,50.16,79036.72,0.1,-0.00331,0.0,0.4641]
[1778896275033,50.16,79032.57,0.1,-0.00333,0.0,0.46633]
[1778896281074,50.16,79031.01,0.1,-0.00334,0.0,0.46717]
[1778896286109,50.16,79030.17,0.1,-0.00334,0.0,0.46762]
[1778896289681,50.16,79030.43,0.1,-0.00334,0.0,0.46748]
[1778896289782,50.16,79029.31,0.1,-0.00335,0.0,0.46809]
[1778896291230,50.16,79029.31,0.1,-0.00335,0.0,0.46809]
[1778896291247,50.16,79028.24,0.1,-0.00334,0.0,0.4676]
[1778896297186,50.16,79028.44,0.1,-0.00334,0.0,0.46749]
[1778896302220,50.16,79027.95,0.1,-0.00335,0.0,0.46775]
[1778896307261,50.16,79036.3,0.1,-0.00331,0.0,0.46326]
[1778896315315,50.16,79037.97,0.1,-0.0033,0.0,0.46237]
[1778896320348,50.16,79045.31,0.1,-0.00327,0.0,0.45846]
[1778896325384,50.16,79044.89,0.1,-0.00327,0.0,0.45869]
[1778896330419,50.16,79050.71,0.1,-0.00325,0.0,0.45561]
[1778896335454,50.16,79061.76,0.1,-0.0032,0.0,0.44981]
[1778896340489,50.16,79062.68,0.1,-0.0032,0.0,0.44933]
[1778896345524,50.16,79063.61,0.1,-0.00319,0.0,0.44885]
[1778896352574,50.16,79065.21,0.1,-0.00318,0.0,0.44698]
[1778896357608,50.16,79075.62,0.1,-0.00314,0.0,0.44161]
[1778896362643,50.16,79073.55,0.1,-0.00315,0.0,0.44267]
[1778896369693,50.16,79073.21,0.1,-0.00315,0.0,0.44285]
[1778896374729,50.16,79069.81,0.1,-0.00316,0.0,0.4446]
[1778896379762,50.16,79069.78,0.1,-0.00316,0.0,0.44461]
[1778896380297,50.16,79069.78,0.1,-0.00316,0.0,0.44461]
[1778896380771,50.16,79067.74,0.1,-0.00317,0.0,0.44567]
[1778896386468,50.16,79068.86,0.1,-0.00316,0.0,0.44509]
[1778896386812,50.16,79069.05,0.1,-0.00316,0.0,0.44499]
[1778896389411,50.16,79069.88,0.1,-0.00316,0.0,0.44456]
[1778896389833,50.16,79070.94,0.1,-0.00316,0.0,0.44402]
[1778896395877,50.16,79072.54,0.1,-0.00315,0.0,0.44319]
[1778896398962,50.16,79072.89,0.1,-0.00315,0.0,0.44301]
[1778896399063,50.16,79073.12,0.1,-0.00315,0.0,0.44289]
[1778896399461,50.16,79073.12,0.1,-0.00315,0.0,0.44289]
[1778896400911,50.16,79073.12,0.1,-0.00315,0.0,0.44289]
[1778896405946,50.16,79073.76,0.1,-0.00314,0.0,0.44256]
[1778896410981,50.16,79075.0,0.1,-0.00314,0.0,0.44193]
[1778896418033,50.16,79076.02,0.1,-0.00313,0.0,0.44038]
[1778896423068,50.16,79079.15,0.1,-0.00312,0.0,0.43878]
[1778896428104,50.16,79080.23,0.1,-0.00311,0.0,0.43823]
[1778896434146,50.16,79079.43,0.1,-0.00311,0.0,0.43863]
[1778896439181,50.16,79079.6,0.1,-0.00311,0.0,0.43855]
[1778896444222,50.16,79078.94,0.1,-0.00312,0.0,0.43888]
[1778896449771,50.16,79079.05,0.1,-0.00312,0.0,0.43883]
[1778896455293,50.16,79078.12,0.1,-0.00312,0.0,0.4393]
[1778896460331,50.16,79076.94,0.1,-0.00312,0.0,0.43991]
[1778896465372,50.16,79076.01,0.1,-0.00313,0.0,0.44038]
[1778896471418,50.16,79076.09,0.1,-0.00312,0.0,0.43932]
[1778896477456,50.16,79076.12,0.1,-0.00312,0.0,0.4393]
[1778896482498,50.16,79064.76,0.1,-0.00317,0.0,0.44515]
[1778896487526,50.16,79064.84,0.1,-0.00317,0.0,0.4451]
[1778896489615,50.16,79065.35,0.1,-0.00316,0.0,0.44484]
[1778896489644,50.16,79065.46,0.1,-0.00316,0.0,0.44478]
[1778896491612,50.16,79065.46,0.1,-0.00316,0.0,0.44478]
[1778896491657,50.16,79065.45,0.1,-0.00316,0.0,0.44479]
[1778896497596,50.16,79065.04,0.1,-0.00317,0.0,0.445]
[1778896502631,50.16,79064.43,0.1,-0.00317,0.0,0.44532]
[1778896507666,50.16,79064.34,0.1,-0.00317,0.0,0.44536]
[1778896514715,50.16,79064.52,0.1,-0.00317,0.0,0.44527]
[1778896520262,50.16,79065.63,0.1,-0.00316,0.0,0.4447]
[1778896529817,50.16,79065.51,0.1,-0.00316,0.0,0.44476]
[1778896534855,50.16,79065.46,0.1,-0.00316,0.0,0.44375]
[1778896539894,50.16,79064.89,0.1,-0.00316,0.0,0.44405]
[1778896545932,50.16,79064.87,0.1,-0.00316,0.0,0.44406]
[1778896557011,50.16,79064.92,0.1,-0.00316,0.0,0.44403]
[1778896562046,50.16,79064.92,0.1,-0.00316,0.0,0.44403]
[1778896567083,50.16,79069.05,0.1,-0.00314,0.0,0.4419]
[1778896572116,50.16,79068.23,0.1,-0.00315,0.0,0.44233]
[1778896577151,50.16,79067.71,0.1,-0.00315,0.0,0.44259]
[1778896578158,50.16,79067.71,0.1,-0.00315,0.0,0.44259]
[1778896578261,50.16,79066.78,0.1,-0.00315,0.0,0.44307]
[1778896581317,50.16,79066.64,0.1,-0.00315,0.0,0.44314]
[1778896581797,50.16,79068.12,0.1,-0.00315,0.0,0.44238]
[1778896581898,50.16,79068.12,0.1,-0.00315,0.0,0.44238]
[1778896587223,50.16,79067.83,0.1,-0.00315,0.0,0.44253]
[1778896591256,50.16,79081.23,0.1,-0.00309,0.0,0.43466]
[1778896596285,50.16,79094.97,0.1,-0.00303,0.0,0.42775]
[1778896601326,50.16,79098.27,0.1,-0.00302,0.0,0.4261]
[1778896606354,50.16,79104.79,0.1,-0.00299,0.0,0.42286]
[1778896611390,50.16,79097.57,0.1,-0.00302,0.0,0.42645]
[1778896616426,50.16,79101.96,0.1,-0.003,0.0,0.42427]
[1778896621461,50.16,79105.64,0.1,-0.00299,0.0,0.42244]
[1778896626499,50.16,79106.71,0.1,-0.00298,0.0,0.42192]
[1778896631532,50.16,79106.57,0.1,-0.00298,0.0,0.42198]
[1778896636566,50.16,79108.35,0.1,-0.00298,0.0,0.42111]
[1778896641602,50.16,79102.55,0.1,-0.003,0.0,0.42397]
[1778896647003,50.16,79102.98,0.1,-0.003,0.0,0.42376]
[1778896647095,50.16,79103.92,0.1,-0.003,0.0,0.4233]
[1778896652678,50.16,79110.2,0.1,-0.00296,0.0,0.41921]
[1778896653933,50.16,79110.2,0.1,-0.00296,0.0,0.41921]
[1778896654034,50.16,79106.26,0.1,-0.00298,0.0,0.42115]
[1778896661247,50.16,79104.63,0.1,-0.00299,0.0,0.42195]
[1778896667783,50.16,79104.69,0.1,-0.00299,0.0,0.42192]
[1778896672818,50.16,79104.15,0.1,-0.00299,0.0,0.42219]
[1778896678860,50.16,79104.4,0.1,-0.00299,0.0,0.42206]
[1778896683896,50.16,79105.88,0.1,-0.00298,0.0,0.42133]
[1778896688939,50.16,79105.81,0.1,-0.00298,0.0,0.42137]
[1778896692025,50.16,79105.33,0.1,-0.00298,0.0,0.42161]
[1778896692127,50.16,79105.33,0.1,-0.00298,0.0,0.42161]
[1778896697993,50.16,79103.01,0.1,-0.00299,0.0,0.42275]
[1778896700040,50.16,79103.01,0.1,-0.00299,0.0,0.42275]
[1778896700117,50.16,79102.99,0.1,-0.00299,0.0,0.42276]
[1778896706050,50.16,79113.16,0.1,-0.00295,0.0,0.41776]
[1778896711085,50.16,79115.92,0.1,-0.00293,0.0,0.41542]
[1778896716119,50.16,79116.03,0.1,-0.00293,0.0,0.41537]
[1778896721157,50.16,79119.68,0.1,-0.00292,0.0,0.41359]
[1778896726190,50.16,79122.83,0.1,-0.00291,0.0,0.41207]
[1778896731225,50.16,79125.77,0.1,-0.0029,0.0,0.41065]
[1778896736260,50.16,79128.59,0.1,-0.00289,0.0,0.40929]
[1778896741295,50.16,79132.1,0.1,-0.00287,0.0,0.4076]
[1778896746330,50.16,79132.06,0.1,-0.00287,0.0,0.40762]
[1778896751366,50.16,79131.31,0.1,-0.00288,0.0,0.40798]
[1778896756400,50.16,79127.1,0.1,-0.00289,0.0,0.41]
[1778896756727,50.16,79127.1,0.1,-0.00289,0.0,0.41]
[1778896757407,50.16,79124.46,0.1,-0.0029,0.0,0.41128]
[1778896762442,50.16,79122.4,0.1,-0.00291,0.0,0.41228]
[1778896767477,50.16,79122.2,0.1,-0.00291,0.0,0.41237]
[1778896772515,50.16,79120.32,0.1,-0.00291,0.0,0.41231]
[1778896775377,50.16,79117.46,0.1,-0.00292,0.0,0.41369]
[1778896775535,50.16,79117.07,0.1,-0.00292,0.0,0.41388]
[1778896777300,50.16,79116.3,0.1,-0.00293,0.0,0.41426]
[1778896777549,50.16,79116.11,0.1,-0.00293,0.0,0.41435]
[1778896782584,50.16,79115.03,0.1,-0.00293,0.0,0.41488]
[1778896784193,50.16,79115.03,0.1,-0.00293,0.0,0.41488]
[1778896784294,50.16,79114.33,0.1,-0.00293,0.0,0.41522]
[1778896789636,50.16,79112.22,0.1,-0.00294,0.0,0.41625]
[1778896794673,50.16,79112.52,0.1,-0.00294,0.0,0.4161]
[1778896799708,50.16,79112.5,0.1,-0.00294,0.0,0.41611]
[1778896804745,50.16,79120.17,0.1,-0.00291,0.0,0.41238]
[1778896810785,50.16,79129.06,0.1,-0.00288,0.0,0.40809]
[1778896815820,50.16,79127.8,0.1,-0.00288,0.0,0.4087]
[1778896822382,50.16,79127.57,0.1,-0.00288,0.0,0.40881]
[1778896827905,50.16,79127.75,0.1,-0.00288,0.0,0.40872]
[1778896836967,50.16,79128.34,0.1,-0.00287,0.0,0.40747]
[1778896842523,50.16,79131.5,0.1,-0.00286,0.0,0.40596]
[1778896848046,50.16,79132.02,0.1,-0.00286,0.0,0.40571]
[1778896853080,50.16,79130.92,0.1,-0.00286,0.0,0.40623]
[1778896858116,50.16,79130.0,0.1,-0.00287,0.0,0.40667]
[1778896863152,50.16,79131.58,0.1,-0.00286,0.0,0.40592]
[1778896868185,50.16,79131.65,0.1,-0.00286,0.0,0.40588]
[1778896873221,50.16,79133.5,0.1,-0.00285,0.0,0.405]
[1778896876242,50.16,79117.8,0.1,-0.00291,0.0,0.41255]
[1778896881277,50.16,79118.97,0.1,-0.00291,0.0,0.41198]
[1778896886313,50.16,79112.94,0.1,-0.00293,0.0,0.41491]
[1778896891347,50.16,79112.49,0.1,-0.00293,0.0,0.41415]
[1778896896382,50.16,79103.61,0.1,-0.00296,0.0,0.41849]
[1778896901418,50.16,79096.02,0.1,-0.00299,0.0,0.42223]
[1778896907466,50.16,79094.96,0.1,-0.003,0.0,0.42276]
[1778896912495,50.16,79090.59,0.1,-0.00301,0.0,0.42493]
[1778896917529,50.16,79091.08,0.1,-0.00301,0.0,0.42468]
[1778896922564,50.16,79092.19,0.1,-0.00301,0.0,0.42413]
[1778896927599,50.16,79092.23,0.1,-0.00301,0.0,0.42411]
[1778896932634,50.16,79092.06,0.1,-0.00301,0.0,0.4242]
[1778896937364,50.16,79090.26,0.1,-0.00301,0.0,0.42509]
[1778896937668,50.16,79082.4,0.1,-0.00305,0.0,0.42902]
[1778896938529,50.16,79082.4,0.1,-0.00305,0.0,0.42902]
[1778896938677,50.16,79080.66,0.1,-0.00305,0.0,0.42989]
[1778896943716,50.16,79082.07,0.1,-0.00305,0.0,0.42919]
[1778896948750,50.16,79081.39,0.1,-0.00305,0.0,0.42953]
[1778896955797,50.16,79081.52,0.1,-0.00304,0.0,0.42845]
[1778896963363,50.16,79079.2,0.1,-0.00305,0.0,0.42962]
[1778896968889,50.16,79077.85,0.1,-0.00306,0.0,0.4303]
[1778896974930,50.16,79077.01,0.1,-0.00306,0.0,0.43072]
[1778896980972,50.16,79076.94,0.1,-0.00306,0.0,0.43076]
[1778896986634,50.16,79076.7,0.1,-0.00306,0.0,0.43088]
[1778896986735,50.16,79076.7,0.1,-0.00306,0.0,0.43088]
[1778896988637,50.16,79076.7,0.1,-0.00306,0.0,0.43088]
[1778896988735,50.16,79076.31,0.1,-0.00306,0.0,0.43107]
[1778897000107,50.16,79076.29,0.1,-0.00306,0.0,0.43108]
[1778897005140,50.16,79065.24,0.1,-0.00311,0.0,0.43668]
[1778897010175,50.16,79063.81,0.1,-0.00311,0.0,0.43741]
[1778897018231,50.16,79064.55,0.1,-0.0031,0.0,0.43601]
[1778897023792,50.16,79065.13,0.1,-0.0031,0.0,0.43572]
[1778897033336,50.16,79065.7,0.1,-0.0031,0.0,0.43543]
[1778897043403,50.16,79065.81,0.1,-0.0031,0.0,0.43537]
[1778897052470,50.16,79066.29,0.1,-0.0031,0.0,0.43513]
[1778897057505,50.16,79056.97,0.1,-0.00313,0.0,0.43989]
[1778897062540,50.16,79056.84,0.1,-0.00314,0.0,0.43996]
[1778897070598,50.16,79057.15,0.1,-0.00313,0.0,0.4398]
[1778897082821,50.16,79056.8,0.1,-0.00313,0.0,0.43895]
[1778897082922,50.16,79055.32,0.1,-0.00313,0.0,0.43971]
[1778897088725,50.16,79055.0,0.1,-0.00314,0.0,0.43987]
[1778897090837,50.16,79062.47,0.1,-0.00311,0.0,0.43605]
[1778897090844,50.16,79079.4,0.1,-0.00304,0.0,0.4275]
[1778897096783,50.16,79079.23,0.1,-0.00304,0.0,0.42759]
[1778897097791,50.16,79096.51,0.1,-0.00297,0.0,0.41901]
[1778897098798,50.16,79143.41,0.1,-0.00279,0.0,0.39649]
[1778897103832,50.16,79138.48,0.1,-0.00281,0.0,0.39881]
[1778897108868,50.16,79131.18,0.1,-0.00284,0.0,0.40226]
[1778897113386,50.16,79130.88,0.1,-0.00284,0.0,0.4024]
[1778897113905,50.16,79131.29,0.1,-0.00284,0.0,0.40221]
[1778897116879,50.16,79131.47,0.1,-0.00284,0.0,0.40212]
[1778897116925,50.16,79132.12,0.1,-0.00283,0.0,0.40181]
[1778897121961,50.16,79128.61,0.1,-0.00285,0.0,0.40348]
[1778897123641,50.16,79128.61,0.1,-0.00285,0.0,0.40348]
[1778897123742,50.16,79127.87,0.1,-0.00285,0.0,0.40383]
[1778897124897,50.16,79127.87,0.1,-0.00285,0.0,0.40383]
[1778897125000,50.16,79125.96,0.1,-0.00286,0.0,0.40474]
[1778897130019,50.16,79115.96,0.1,-0.00289,0.0,0.40954]
[1778897135057,50.16,79121.98,0.1,-0.00286,0.0,0.40568]
[1778897140089,50.16,79121.46,0.1,-0.00287,0.0,0.40593]
[1778897146132,50.16,79119.98,0.1,-0.00287,0.0,0.40664]
[1778897151166,50.16,79119.35,0.1,-0.00287,0.0,0.40694]
[1778897156203,50.16,79122.07,0.1,-0.00286,0.0,0.40564]
[1778897161237,50.16,79123.86,0.1,-0.00286,0.0,0.40478]
[1778897166276,50.16,79122.5,0.1,-0.00286,0.0,0.40543]
[1778897172313,50.16,79121.54,0.1,-0.00287,0.0,0.40589]
[1778897177348,50.16,79119.62,0.1,-0.00287,0.0,0.40681]
[1778897182383,50.16,79119.22,0.1,-0.00288,0.0,0.407]
[1778897193545,50.16,79118.6,0.1,-0.00288,0.0,0.4073]
[1778897193646,50.16,79117.3,0.1,-0.00288,0.0,0.40695]
[1778897195042,50.16,79117.71,0.1,-0.00287,0.0,0.40675]
[1778897195515,50.16,79117.71,0.1,-0.00287,0.0,0.40675]
[1778897198045,50.16,79124.47,0.1,-0.00285,0.0,0.40352]
[1778897198534,50.16,79124.19,0.1,-0.00285,0.0,0.40366]
[1778897203056,50.16,79123.62,0.1,-0.00285,0.0,0.40393]
[1778897203157,50.16,79122.99,0.1,-0.00285,0.0,0.40423]
[1778897208604,50.16,79122.67,0.1,-0.00286,0.0,0.40438]
[1778897215652,50.16,79123.54,0.1,-0.00285,0.0,0.40397]
[1778897217847,50.16,79126.36,0.1,-0.00284,0.0,0.40263]
[1778897217948,50.16,79128.25,0.1,-0.00283,0.0,0.40173]
[1778897224771,50.16,79130.2,0.1,-0.00283,0.0,0.4008]
[1778897224815,50.16,79131.15,0.1,-0.00282,0.0,0.40035]
[1778897226723,50.16,79131.15,0.1,-0.00282,0.0,0.40035]
[1778897226804,50.16,79132.18,0.1,-0.00282,0.0,0.39987]
[1778897235036,50.16,79134.06,0.1,-0.00281,0.0,0.39898]
[1778897241934,50.16,79135.85,0.1,-0.00281,0.0,0.39814]
[1778897242031,50.16,79135.93,0.1,-0.00281,0.0,0.3981]
[1778897243157,50.16,79135.93,0.1,-0.00281,0.0,0.3981]
[1778897243259,50.16,79135.93,0.1,-0.00281,0.0,0.3981]
[1778897248889,50.16,79137.47,0.1,-0.0028,0.0,0.39738]
[1778897254930,50.16,79137.86,0.1,-0.00279,0.0,0.39624]
[1778897260972,50.16,79138.49,0.1,-0.00279,0.0,0.39595]
[1778897266007,50.16,79137.67,0.1,-0.00279,0.0,0.39633]
[1778897271042,50.16,79139.78,0.1,-0.00278,0.0,0.39534]
[1778897271215,50.16,79139.78,0.1,-0.00278,0.0,0.39534]
[1778897272050,50.16,79141.15,0.1,-0.00278,0.0,0.3947]
[1778897277084,50.16,79141.23,0.1,-0.00278,0.0,0.39466]
[1778897282119,50.16,79148.22,0.1,-0.00275,0.0,0.39141]
[1778897287155,50.16,79154.24,0.1,-0.00273,0.0,0.38863]
[1778897293196,50.16,79148.31,0.1,-0.00275,0.0,0.39137]
[1778897298230,50.16,79142.23,0.1,-0.00278,0.0,0.3942]
[1778897300247,50.16,79130.99,0.1,-0.00282,0.0,0.39947]
[1778897305771,50.16,79133.53,0.1,-0.00281,0.0,0.39828]
[1778897311322,50.16,79139.53,0.1,-0.00278,0.0,0.39451]
[1778897316358,50.16,79138.13,0.1,-0.00278,0.0,0.39516]
[1778897322399,50.16,79137.22,0.1,-0.00279,0.0,0.39559]
[1778897328441,50.16,79135.49,0.1,-0.00279,0.0,0.3964]
[1778897333476,50.16,79134.53,0.1,-0.0028,0.0,0.39685]
[1778897339518,50.16,79135.23,0.1,-0.0028,0.0,0.39652]
[1778897344554,50.16,79131.57,0.1,-0.00281,0.0,0.39824]
[1778897349588,50.16,79131.89,0.1,-0.00281,0.0,0.39809]
[1778897356124,50.16,79134.02,0.1,-0.0028,0.0,0.39709]
[1778897361672,50.16,79125.55,0.1,-0.00283,0.0,0.40109]
[1778897365410,50.16,79125.55,0.1,-0.00283,0.0,0.40109]
[1778897366198,50.16,79126.34,0.1,-0.00283,0.0,0.40071]
[1778897372748,50.16,79126.34,0.1,-0.00282,0.0,0.39975]
[1778897375515,50.16,79126.26,0.1,-0.00282,0.0,0.39979]
[1778897375770,50.16,79126.17,0.1,-0.00282,0.0,0.39984]
[1778897381812,50.16,79120.74,0.1,-0.00284,0.0,0.40241]
[1778897387854,50.16,79121.08,0.1,-0.00284,0.0,0.40225]
[1778897392891,50.16,79121.02,0.1,-0.00284,0.0,0.40228]
[1778897397924,50.16,79121.1,0.1,-0.00284,0.0,0.40224]
[1778897402988,50.16,79124.73,0.1,-0.00283,0.0,0.40052]
[1778897408015,50.16,79127.52,0.1,-0.00282,0.0,0.3992]
[1778897415066,50.16,79127.46,0.1,-0.00282,0.0,0.39923]
[1778897419092,50.16,79138.98,0.1,-0.00277,0.0,0.39382]
[1778897424128,50.16,79139.78,0.1,-0.00277,0.0,0.39345]
[1778897430168,50.16,79131.97,0.1,-0.0028,0.0,0.3971]
[1778897435204,50.16,79139.36,0.1,-0.00277,0.0,0.3927]
[1778897442253,50.16,79139.22,0.1,-0.00277,0.0,0.39276]
[1778897448296,50.16,79136.56,0.1,-0.00278,0.0,0.394]
[1778897452463,50.16,79136.38,0.1,-0.00278,0.0,0.39409]
[1778897452488,50.16,79135.07,0.1,-0.00278,0.0,0.3947]
[1778897455383,50.16,79129.4,0.1,-0.0028,0.0,0.39736]
[1778897455448,50.16,79124.69,0.1,-0.00282,0.0,0.39958]
[1778897465417,50.16,79125.51,0.1,-0.00282,0.0,0.39919]
[1778897473472,50.16,79127.2,0.1,-0.00281,0.0,0.39839]
[1778897478507,50.16,79127.53,0.1,-0.00281,0.0,0.39824]
[1778897483543,50.16,79126.98,0.1,-0.00281,0.0,0.3985]
[1778897494620,50.16,79126.61,0.1,-0.00281,0.0,0.39771]
[1778897499654,50.16,79125.48,0.1,-0.00281,0.0,0.39825]
[1778897507180,50.16,79125.24,0.1,-0.00281,0.0,0.39836]
[1778897512746,50.16,79125.26,0.1,-0.00281,0.0,0.39835]
[1778897517782,50.16,79125.11,0.1,-0.00281,0.0,0.39842]
[1778897520188,50.16,79125.31,0.1,-0.00281,0.0,0.39833]
[1778897520268,50.16,79125.28,0.1,-0.00281,0.0,0.39834]
[1778897523347,50.16,79126.01,0.1,-0.00281,0.0,0.398]
[1778897523440,50.16,79125.36,0.1,-0.00281,0.0,0.3983]
[1778897527831,50.16,79124.77,0.1,-0.00281,0.0,0.39858]
[1778897529572,50.16,79124.77,0.1,-0.00281,0.0,0.39858]
[1778897533809,50.16,79124.13,0.1,-0.00282,0.0,0.39888]
[1778897533900,50.16,79123.96,0.1,-0.00282,0.0,0.39896]
[1778897537125,50.16,79123.96,0.1,-0.00282,0.0,0.39896]
[1778897537207,50.16,79124.07,0.1,-0.00282,0.0,0.39891]
[1778897538830,50.16,79124.07,0.1,-0.00282,0.0,0.39891]
[1778897540949,50.16,79124.07,0.1,-0.00282,0.0,0.39891]
[1778897542111,50.16,79124.07,0.1,-0.00282,0.0,0.39891]
[1778897542206,50.16,79123.79,0.1,-0.00282,0.0,0.39904]
[1778897547998,50.16,79130.97,0.1,-0.00279,0.0,0.39567]
[1778897553033,50.16,79131.19,0.1,-0.00278,0.0,0.39461]
[1778897558069,50.16,79135.75,0.1,-0.00277,0.0,0.39248]
[1778897563104,50.16,79136.71,0.1,-0.00276,0.0,0.39204]
[1778897568138,50.16,79136.87,0.1,-0.00276,0.0,0.39196]
[1778897568451,50.16,79136.87,0.1,-0.00276,0.0,0.39196]
[1778897569147,50.16,79134.18,0.1,-0.00277,0.0,0.39322]
[1778897571382,50.16,79133.15,0.1,-0.00278,0.0,0.3937]
[1778897572166,50.16,79133.45,0.1,-0.00278,0.0,0.39356]
[1778897577202,50.16,79136.67,0.1,-0.00276,0.0,0.39206]
[1778897582238,50.16,79138.56,0.1,-0.00276,0.0,0.39118]
[1778897587274,50.16,79138.6,0.1,-0.00276,0.0,0.39116]
[1778897592307,50.16,79137.01,0.1,-0.00276,0.0,0.3919]
[1778897597344,50.16,79136.85,0.1,-0.00276,0.0,0.39197]
[1778897602378,50.16,79136.91,0.1,-0.00276,0.0,0.39194]
[1778897607413,50.16,79129.11,0.1,-0.00279,0.0,0.39559]
[1778897612448,50.16,79127.95,0.1,-0.00279,0.0,0.39518]
[1778897617484,50.16,79126.08,0.1,-0.0028,0.0,0.39605]
[1778897622482,50.16,79122.59,0.1,-0.00281,0.0,0.3977]
[1778897622543,50.16,79121.03,0.1,-0.00281,0.0,0.39843]
[1778897625414,50.16,79121.03,0.1,-0.00281,0.0,0.39843]
[1778897625494,50.16,79122.76,0.1,-0.00281,0.0,0.39762]
[1778897626947,50.16,79122.76,0.1,-0.00281,0.0,0.39762]
[1778897627040,50.16,79122.04,0.1,-0.00281,0.0,0.39796]
[1778897629890,50.16,79122.04,0.1,-0.00281,0.0,0.39796]
[1778897633598,50.16,79122.04,0.1,-0.00281,0.0,0.39796]
[1778897638638,50.16,79126.25,0.1,-0.0028,0.0,0.39598]
[1778897643678,50.16,79126.27,0.1,-0.0028,0.0,0.39597]
[1778897648708,50.16,79133.42,0.1,-0.00277,0.0,0.39262]
[1778897653742,50.16,79133.01,0.1,-0.00277,0.0,0.39281]
[1778897658779,50.16,79133.46,0.1,-0.00277,0.0,0.3926]
[1778897666833,50.16,79134.19,0.1,-0.00277,0.0,0.39226]
[1778897673882,50.16,79135.48,0.1,-0.00275,0.0,0.39072]
[1778897681938,50.16,79135.81,0.1,-0.00275,0.0,0.39057]
[1778897683757,50.16,79135.69,0.1,-0.00275,0.0,0.39062]
[1778897683952,50.16,79137.2,0.1,-0.00275,0.0,0.38992]
[1778897689760,50.16,79138.84,0.1,-0.00274,0.0,0.38916]
[1778897689994,50.16,79138.84,0.1,-0.00274,0.0,0.38916]
[1778897695029,50.16,79138.44,0.1,-0.00274,0.0,0.38935]
[1778897702078,50.16,79138.64,0.1,-0.00274,0.0,0.38926]
[1778897707113,50.16,79139.04,0.1,-0.00274,0.0,0.38907]
[1778897718190,50.16,79138.12,0.1,-0.00275,0.0,0.3895]
[1778897723225,50.16,79137.71,0.1,-0.00275,0.0,0.38969]
[1778897728260,50.16,79144.57,0.1,-0.00272,0.0,0.38652]
[1778897733471,50.16,79145.75,0.1,-0.00271,0.0,0.38505]
[1778897733551,50.16,79150.16,0.1,-0.0027,0.0,0.38303]
[1778897733852,50.16,79150.16,0.1,-0.0027,0.0,0.38303]
[1778897733953,50.16,79150.16,0.1,-0.0027,0.0,0.38303]
[1778897736958,50.16,79150.16,0.1,-0.0027,0.0,0.38303]
[1778897737059,50.16,79149.66,0.1,-0.0027,0.0,0.38326]
[1778897742392,50.16,79149.84,0.1,-0.0027,0.0,0.38318]
[1778897747423,50.16,79140.83,0.1,-0.00273,0.0,0.38731]
[1778897752457,50.16,79140.25,0.1,-0.00273,0.0,0.38757]
[1778897758498,50.16,79144.83,0.1,-0.00271,0.0,0.38547]
[1778897763534,50.16,79144.73,0.1,-0.00271,0.0,0.38551]
[1778897769578,50.16,79147.74,0.1,-0.0027,0.0,0.38414]
[1778897774614,50.16,79149.06,0.1,-0.0027,0.0,0.38353]
[1778897779648,50.16,79146.31,0.1,-0.00271,0.0,0.38479]
[1778897785692,50.16,79146.78,0.1,-0.00271,0.0,0.38458]
[1778897787973,50.16,79146.43,0.1,-0.00271,0.0,0.38474]
[1778897788074,50.16,79141.28,0.1,-0.00273,0.0,0.3871]
[1778897794754,50.16,79140.21,0.1,-0.00272,0.0,0.38665]
[1778897798900,50.16,79138.58,0.1,-0.00273,0.0,0.3874]
[1778897798987,50.16,79137.78,0.1,-0.00273,0.0,0.38777]
[1778897806003,50.16,79137.78,0.1,-0.00273,0.0,0.38777]
[1778897806012,50.16,79137.78,0.1,-0.00273,0.0,0.38777]
[1778897806104,50.16,79138.05,0.1,-0.00273,0.0,0.38765]
[1778897819364,50.16,79137.15,0.1,-0.00274,0.0,0.38806]
[1778897829434,50.16,79136.31,0.1,-0.00274,0.0,0.38845]
[1778897835036,50.16,79124.03,0.1,-0.00278,0.0,0.39416]
[1778897840072,50.16,79120.11,0.1,-0.0028,0.0,0.396]
[1778897842057,50.16,79120.11,0.1,-0.0028,0.0,0.396]
[1778897842158,50.16,79119.0,0.1,-0.0028,0.0,0.39652]
[1778897848128,50.16,79120.26,0.1,-0.0028,0.0,0.39593]
[1778897859646,50.16,79114.6,0.1,-0.00281,0.0,0.39763]
[1778897866257,50.16,79112.99,0.1,-0.00282,0.0,0.39839]
[1778897877334,50.16,79110.96,0.1,-0.00283,0.0,0.39935]
[1778897883376,50.16,79108.74,0.1,-0.00283,0.0,0.4004]
[1778897889419,50.16,79107.25,0.1,-0.00284,0.0,0.40111]
[1778897895461,50.16,79106.23,0.1,-0.00284,0.0,0.4016]
[1778897899487,50.16,79092.93,0.1,-0.00289,0.0,0.40797]
[1778897905530,50.16,79094.91,0.1,-0.00289,0.0,0.40701]
[1778897910565,50.16,79095.83,0.1,-0.00288,0.0,0.40657]
[1778897915600,50.16,79083.61,0.1,-0.00292,0.0,0.4115]
[1778897920635,50.16,79089.63,0.1,-0.0029,0.0,0.40858]
[1778897925670,50.16,79090.05,0.1,-0.0029,0.0,0.40838]
[1778897931715,50.16,79086.62,0.1,-0.00291,0.0,0.41004]
[1778897936749,50.16,79088.84,0.1,-0.0029,0.0,0.40896]
[1778897941784,50.16,79098.84,0.1,-0.00287,0.0,0.40415]
[1778897946818,50.16,79099.44,0.1,-0.00286,0.0,0.40387]
[1778897951853,50.16,79100.1,0.1,-0.00286,0.0,0.40355]
[1778897956888,50.16,79101.81,0.1,-0.00285,0.0,0.40274]
[1778897961923,50.16,79106.68,0.1,-0.00284,0.0,0.40042]
[1778897966958,50.16,79107.13,0.1,-0.00283,0.0,0.40021]
[1778897971994,50.16,79119.68,0.1,-0.00278,0.0,0.39334]
[1778897976023,50.16,79133.3,0.1,-0.00273,0.0,0.38702]
[1778897981057,50.16,79124.95,0.1,-0.00276,0.0,0.39088]
[1778897986097,50.16,79125.65,0.1,-0.00276,0.0,0.39056]
[1778897992134,50.16,79131.37,0.1,-0.00274,0.0,0.38791]
[1778897997169,50.16,79134.15,0.1,-0.00273,0.0,0.38663]
[1778898002203,50.16,79140.46,0.1,-0.0027,0.0,0.38373]
[1778898007240,50.16,79132.04,0.1,-0.00273,0.0,0.3876]
[1778898012274,50.16,79132.04,0.1,-0.00273,0.0,0.3876]
[1778898020772,50.16,79134.19,0.1,-0.00273,0.0,0.38661]
[1778898026376,50.16,79134.01,0.1,-0.00273,0.0,0.38669]
[1778898031411,50.16,79132.88,0.1,-0.00273,0.0,0.38628]
[1778898036445,50.16,79132.88,0.1,-0.00273,0.0,0.38628]
[1778898041479,50.16,79131.77,0.1,-0.00273,0.0,0.38679]
[1778898049536,50.16,79131.8,0.1,-0.00273,0.0,0.38677]
[1778898051990,50.16,79132.31,0.1,-0.00273,0.0,0.38654]
[1778898052494,50.16,79132.31,0.1,-0.00273,0.0,0.38654]
[1778898052595,50.16,79132.31,0.1,-0.00273,0.0,0.38654]
[1778898059607,50.16,79132.31,0.1,-0.00273,0.0,0.38654]
[1778898066658,50.16,79132.62,0.1,-0.00273,0.0,0.38639]
[1778898075720,50.16,79132.75,0.1,-0.00273,0.0,0.38634]
[1778898081199,50.16,79132.69,0.1,-0.00273,0.0,0.38636]
[1778898086797,50.16,79118.6,0.1,-0.00278,0.0,0.39289]
[1778898088377,50.16,79118.7,0.1,-0.00278,0.0,0.39285]
[1778898088811,50.16,79118.15,0.1,-0.00278,0.0,0.3931]
[1778898093847,50.16,79113.43,0.1,-0.00279,0.0,0.39436]
[1778898099889,50.16,79111.88,0.1,-0.0028,0.0,0.39509]
[1778898105930,50.16,79111.9,0.1,-0.0028,0.0,0.39508]
[1778898110965,50.16,79111.62,0.1,-0.0028,0.0,0.39521]
[1778898118017,50.16,79110.86,0.1,-0.0028,0.0,0.39557]
[1778898123054,50.16,79110.28,0.1,-0.0028,0.0,0.39584]
[1778898128089,50.16,79109.82,0.1,-0.0028,0.0,0.39605]
[1778898133124,50.16,79110.23,0.1,-0.0028,0.0,0.39586]
[1778898139166,50.16,79110.19,0.1,-0.0028,0.0,0.39588]
[1778898149236,50.16,79108.06,0.1,-0.00281,0.0,0.39688]
[1778898156286,50.16,79108.14,0.1,-0.0028,0.0,0.39589]
[1778898161759,50.16,79108.43,0.1,-0.0028,0.0,0.39575]
[1778898168370,50.16,79108.48,0.1,-0.0028,0.0,0.39573]
[1778898177433,50.16,79108.32,0.1,-0.0028,0.0,0.3958]
[1778898184483,50.16,79108.32,0.1,-0.0028,0.0,0.3958]
[1778898189517,50.16,79110.55,0.1,-0.00279,0.0,0.39476]
[1778898194554,50.16,79110.55,0.1,-0.00279,0.0,0.39476]
[1778898199587,50.16,79111.63,0.1,-0.00279,0.0,0.39425]
[1778898204623,50.16,79112.33,0.1,-0.00279,0.0,0.39392]
[1778898210665,50.16,79112.85,0.1,-0.00279,0.0,0.39368]
[1778898215700,50.16,79117.62,0.1,-0.00276,0.0,0.3905]
[1778898220735,50.16,79116.44,0.1,-0.00277,0.0,0.39105]
[1778898225770,50.16,79117.04,0.1,-0.00276,0.0,0.39077]
[1778898230805,50.16,79116.24,0.1,-0.00277,0.0,0.39114]
[1778898235840,50.16,79115.57,0.1,-0.00277,0.0,0.39146]
[1778898240875,50.16,79116.42,0.1,-0.00277,0.0,0.39106]
[1778898242912,50.16,79116.33,0.1,-0.00277,0.0,0.3911]
[1778898242925,50.16,79116.14,0.1,-0.00277,0.0,0.39119]
[1778898246680,50.16,79115.93,0.1,-0.00277,0.0,0.39129]
[1778898246723,50.16,79115.84,0.1,-0.00277,0.0,0.39133]
[1778898251952,50.16,79115.21,0.1,-0.00277,0.0,0.39162]
[1778898256987,50.16,79114.99,0.1,-0.00277,0.0,0.39173]
[1778898262022,50.16,79117.38,0.1,-0.00276,0.0,0.39061]
[1778898271085,50.16,79117.52,0.1,-0.00276,0.0,0.3896]
[1778898276122,50.16,79117.47,0.1,-0.00276,0.0,0.38963]
[1778898281157,50.16,79117.91,0.1,-0.00275,0.0,0.38942]
[1778898288206,50.16,79120.88,0.1,-0.00274,0.0,0.38805]
[1778898293242,50.16,79117.77,0.1,-0.00275,0.0,0.38949]
[1778898298276,50.16,79117.9,0.1,-0.00275,0.0,0.38943]
[1778898303316,50.16,79118.03,0.1,-0.00275,0.0,0.38937]
[1778898308346,50.16,79117.72,0.1,-0.00275,0.0,0.38951]
[1778898313381,50.16,79109.5,0.1,-0.00279,0.0,0.39334]
[1778898318417,50.16,79105.19,0.1,-0.0028,0.0,0.39536]
[1778898323450,50.16,79101.98,0.1,-0.00281,0.0,0.39687]
[1778898328487,50.16,79101.8,0.1,-0.00281,0.0,0.39696]
[1778898333522,50.16,79102.38,0.1,-0.0028,0.0,0.39572]
[1778898340571,50.16,79102.72,0.1,-0.0028,0.0,0.39556]
[1778898345606,50.16,79108.87,0.1,-0.00278,0.0,0.39268]
[1778898351648,50.16,79116.51,0.1,-0.00275,0.0,0.38912]
[1778898359705,50.16,79118.9,0.1,-0.00274,0.0,0.38802]
[1778898364739,50.16,79119.6,0.1,-0.00274,0.0,0.38769]
[1778898369774,50.16,79119.19,0.1,-0.00274,0.0,0.38788]
[1778898374809,50.16,79119.01,0.1,-0.00274,0.0,0.38797]
[1778898380851,50.16,79118.88,0.1,-0.00274,0.0,0.38803]
[1778898385886,50.16,79120.47,0.1,-0.00274,0.0,0.38729]
[1778898390921,50.16,79121.12,0.1,-0.00274,0.0,0.38699]
[1778898395956,50.16,79123.72,0.1,-0.00272,0.0,0.38486]
[1778898400992,50.16,79124.84,0.1,-0.00272,0.0,0.38434]
[1778898406027,50.16,79125.3,0.1,-0.00271,0.0,0.38413]
[1778898413078,50.16,79125.29,0.1,-0.00271,0.0,0.38414]
[1778898418110,50.16,79125.55,0.1,-0.00271,0.0,0.38402]
[1778898418666,50.16,79125.55,0.1,-0.00271,0.0,0.38402]
[1778898419295,50.16,79125.55,0.1,-0.00271,0.0,0.38402]
[1778898419119,50.16,79126.41,0.1,-0.00271,0.0,0.38362]
[1778898419396,50.16,79126.38,0.1,-0.00271,0.0,0.38364]
[1778898428813,50.16,79125.88,0.1,-0.00271,0.0,0.38386]
[1778898428893,50.16,79125.88,0.1,-0.00271,0.0,0.38386]
[1778898431329,50.16,79125.88,0.1,-0.00271,0.0,0.38386]
[1778898431430,50.16,79126.84,0.1,-0.00271,0.0,0.38343]
[1778898437245,50.16,79130.66,0.1,-0.00269,0.0,0.38168]
[1778898442170,50.16,79131.78,0.1,-0.00269,0.0,0.38117]
[1778898442271,50.16,79131.46,0.1,-0.00269,0.0,0.38132]
[1778898450335,50.16,79131.43,0.1,-0.00269,0.0,0.38133]
[1778898460406,50.16,79131.41,0.1,-0.00269,0.0,0.38041]
[1778898469468,50.16,79131.17,0.1,-0.00269,0.0,0.38052]
[1778898479539,50.16,79130.98,0.1,-0.00269,0.0,0.3806]
[1778898484574,50.16,79137.85,0.1,-0.00266,0.0,0.37749]
[1778898492631,50.16,79137.51,0.1,-0.00266,0.0,0.37764]
[1778898497668,50.16,79138.64,0.1,-0.00266,0.0,0.37713]
[1778898502703,50.16,79138.31,0.1,-0.00266,0.0,0.37728]
[1778898507738,50.16,79135.5,0.1,-0.00267,0.0,0.37855]
[1778898512773,50.16,79136.42,0.1,-0.00266,0.0,0.37721]
[1778898517810,50.16,79128.73,0.1,-0.00269,0.0,0.3807]
[1778898524292,50.16,79130.39,0.1,-0.00268,0.0,0.37994]
[1778898529892,50.16,79130.39,0.1,-0.00268,0.0,0.37994]
[1778898534927,50.16,79130.87,0.1,-0.00268,0.0,0.37972]
[1778898544433,50.16,79131.11,0.1,-0.00268,0.0,0.37961]
[1778898545593,50.16,79131.11,0.1,-0.00268,0.0,0.37961]
[1778898545694,50.16,79131.11,0.1,-0.00268,0.0,0.37961]
[1778898551040,50.16,79131.49,0.1,-0.00268,0.0,0.37944]
[1778898557081,50.16,79131.75,0.1,-0.00268,0.0,0.37932]
[1778898564130,50.16,79131.77,0.1,-0.00268,0.0,0.37931]
[1778898572186,50.16,79132.61,0.1,-0.00267,0.0,0.37801]
[1778898577222,50.16,79119.11,0.1,-0.00272,0.0,0.38416]
[1778898582259,50.16,79106.7,0.1,-0.00276,0.0,0.38989]
[1778898588301,50.16,79103.66,0.1,-0.00277,0.0,0.3913]
[1778898594793,50.16,79103.04,0.1,-0.00278,0.0,0.39159]
[1778898599488,50.16,79103.04,0.1,-0.00278,0.0,0.39159]
[1778898600385,50.16,79100.61,0.1,-0.00278,0.0,0.39273]
[1778898606427,50.16,79099.47,0.1,-0.00279,0.0,0.39326]
[1778898611462,50.16,79098.35,0.1,-0.00279,0.0,0.39379]
[1778898614484,50.16,79083.48,0.1,-0.00285,0.0,0.40082]
[1778898617504,50.16,79070.74,0.1,-0.0029,0.0,0.40693]
[1778898622539,50.16,79061.91,0.1,-0.00293,0.0,0.41121]
[1778898627574,50.16,79065.41,0.1,-0.00292,0.0,0.40951]
[1778898635087,50.16,79063.72,0.1,-0.00292,0.0,0.40934]
[1778898640665,50.16,79063.36,0.1,-0.00292,0.0,0.40952]
[1778898645702,50.16,79056.81,0.1,-0.00295,0.0,0.41271]
[1778898650736,50.16,79057.81,0.1,-0.00294,0.0,0.41222]
[1778898655226,50.16,79069.0,0.1,-0.0029,0.0,0.40678]
[1778898665297,50.16,79070.59,0.1,-0.00289,0.0,0.40602]
[1778898670877,50.16,79068.38,0.1,-0.0029,0.0,0.40708]
[1778898675368,50.16,79056.9,0.1,-0.00294,0.0,0.41266]
[1778898680978,50.16,79049.25,0.1,-0.00297,0.0,0.41642]
[1778898688027,50.16,79050.39,0.1,-0.00297,0.0,0.41585]
[1778898693062,50.16,79049.27,0.1,-0.00297,0.0,0.41541]
[1778898698097,50.16,79048.87,0.1,-0.00297,0.0,0.41561]
[1778898703132,50.16,79048.34,0.1,-0.00297,0.0,0.41587]
[1778898708168,50.16,79047.37,0.1,-0.00298,0.0,0.41634]
[1778898713203,50.16,79047.4,0.1,-0.00298,0.0,0.41633]
[1778898718238,50.16,79047.13,0.1,-0.00298,0.0,0.41646]
[1778898723275,50.16,79052.95,0.1,-0.00295,0.0,0.4136]
[1778898728312,50.16,79054.97,0.1,-0.00295,0.0,0.41261]
[1778898733347,50.16,79055.22,0.1,-0.00294,0.0,0.41249]
[1778898738381,50.16,79058.28,0.1,-0.00293,0.0,0.411]
[1778898743419,50.16,79057.13,0.1,-0.00294,0.0,0.41156]
[1778898748454,50.16,79061.45,0.1,-0.00292,0.0,0.40946]
[1778898753488,50.16,79069.09,0.1,-0.00288,0.0,0.40478]
[1778898761544,50.16,79068.87,0.1,-0.00288,0.0,0.40489]
[1778898766581,50.16,79068.58,0.1,-0.00289,0.0,0.40503]
[1778898771621,50.16,79068.17,0.1,-0.00289,0.0,0.40522]
[1778898783705,50.16,79068.23,0.1,-0.00289,0.0,0.4052]
[1778898791761,50.16,79068.26,0.1,-0.00289,0.0,0.40518]
[1778898798810,50.16,79068.2,0.1,-0.00289,0.0,0.40521]
[1778898806283,50.16,79068.24,0.1,-0.00289,0.0,0.40519]
[1778898811901,50.16,79068.36,0.1,-0.00288,0.0,0.40416]
[1778898816935,50.16,79068.77,0.1,-0.00288,0.0,0.40396]
[1778898826425,50.16,79068.51,0.1,-0.00288,0.0,0.40408]
[1778898831769,50.16,79071.41,0.1,-0.00287,0.0,0.40269]
[1778898832041,50.16,79071.41,0.1,-0.00287,0.0,0.40269]
[1778898834451,50.16,79072.67,0.1,-0.00286,0.0,0.40209]
[1778898834552,50.16,79072.94,0.1,-0.00286,0.0,0.40196]
[1778898840097,50.16,79078.45,0.1,-0.00284,0.0,0.39933]
[1778898844128,50.16,79090.93,0.1,-0.00279,0.0,0.39344]
[1778898845800,50.16,79093.11,0.1,-0.00279,0.0,0.39242]
[1778898845818,50.16,79093.11,0.1,-0.00279,0.0,0.39242]
[1778898846564,50.16,79092.64,0.1,-0.00279,0.0,0.39264]
[1778898851845,50.16,79091.93,0.1,-0.00279,0.0,0.39297]
[1778898851946,50.16,79091.98,0.1,-0.00279,0.0,0.39295]
[1778898857219,50.16,79092.13,0.1,-0.00279,0.0,0.39288]
[1778898861247,50.16,79080.47,0.1,-0.00283,0.0,0.39837]
[1778898866709,50.16,79077.9,0.1,-0.00284,0.0,0.3996]
[1778898872328,50.16,79079.12,0.1,-0.00283,0.0,0.39805]
[1778898877363,50.16,79071.13,0.1,-0.00286,0.0,0.40185]
[1778898881392,50.16,79060.3,0.1,-0.0029,0.0,0.40706]
[1778898886426,50.16,79049.22,0.1,-0.00295,0.0,0.41245]
[1778898891461,50.16,79050.08,0.1,-0.00294,0.0,0.41203]
[1778898896497,50.16,79048.26,0.1,-0.00295,0.0,0.41292]
[1778898901531,50.16,79045.05,0.1,-0.00296,0.0,0.41449]
[1778898906567,50.16,79043.63,0.1,-0.00297,0.0,0.41519]
[1778898911603,50.16,79042.89,0.1,-0.00297,0.0,0.41555]
[1778898917061,50.16,79042.6,0.1,-0.00297,0.0,0.4157]
[1778898922679,50.16,79041.43,0.1,-0.00298,0.0,0.41627]
[1778898928722,50.16,79041.33,0.1,-0.00298,0.0,0.41632]
[1778898937811,50.16,79040.74,0.1,-0.00297,0.0,0.41561]
[1778898942818,50.16,79045.61,0.1,-0.00295,0.0,0.41322]
[1778898947854,50.16,79045.81,0.1,-0.00295,0.0,0.41312]
[1778898952893,50.16,79045.27,0.1,-0.00296,0.0,0.41339]
[1778898958931,50.16,79044.19,0.1,-0.00296,0.0,0.41392]
[1778898963965,50.16,79044.48,0.1,-0.00296,0.0,0.41377]
[1778898969002,50.16,79044.74,0.1,-0.00296,0.0,0.41365]
[1778898974036,50.16,79043.02,0.1,-0.00296,0.0,0.41449]
[1778898979071,50.16,79043.69,0.1,-0.00296,0.0,0.41416]
[1778898987552,50.16,79042.12,0.1,-0.00297,0.0,0.41493]
[1778898993171,50.16,79041.41,0.1,-0.00296,0.0,0.41428]
[1778898998208,50.16,79039.99,0.1,-0.00297,0.0,0.41498]
[1778899006262,50.16,79039.73,0.1,-0.00297,0.0,0.41511]
[1778899011297,50.16,79040.46,0.1,-0.00297,0.0,0.41475]
[1778899016332,50.16,79042.02,0.1,-0.00296,0.0,0.41398]
[1778899021371,50.16,79042.15,0.1,-0.00296,0.0,0.41392]
[1778899026402,50.16,79042.71,0.1,-0.00296,0.0,0.41365]
[1778899032445,50.16,79042.31,0.1,-0.00296,0.0,0.41384]
[1778899037910,50.16,79041.49,0.1,-0.00296,0.0,0.41424]
[1778899043522,50.16,79037.65,0.1,-0.00298,0.0,0.41613]
[1778899049435,50.16,79037.08,0.1,-0.00298,0.0,0.41642]
[1778899049535,50.16,79037.08,0.1,-0.00298,0.0,0.41642]
[1778899050170,50.16,79037.08,0.1,-0.00298,0.0,0.41642]
[1778899050571,50.16,79037.08,0.1,-0.00298,0.0,0.41642]
[1778899054172,50.16,79037.68,0.1,-0.00297,0.0,0.41512]
[1778899054599,50.16,79038.55,0.1,-0.00297,0.0,0.41469]
[1778899061648,50.16,79038.87,0.1,-0.00297,0.0,0.41453]
[1778899066684,50.16,79028.73,0.1,-0.00301,0.0,0.41955]
[1778899071719,50.16,79027.92,0.1,-0.00301,0.0,0.41995]
[1778899077760,50.16,79029.2,0.1,-0.00301,0.0,0.41931]
[1778899083802,50.16,79030.06,0.1,-0.003,0.0,0.41889]
[1778899088837,50.16,79031.46,0.1,-0.003,0.0,0.41819]
[1778899093875,50.16,79031.97,0.1,-0.00299,0.0,0.41794]
[1778899099921,50.16,79031.96,0.1,-0.00299,0.0,0.41794]
[1778899104956,50.16,79034.14,0.1,-0.00299,0.0,0.41687]
[1778899109991,50.16,79036.51,0.1,-0.00298,0.0,0.4157]
[1778899115026,50.16,79036.17,0.1,-0.00297,0.0,0.41486]
[1778899128543,50.16,79035.37,0.1,-0.00297,0.0,0.41526]
[1778899134159,50.16,79036.61,0.1,-0.00297,0.0,0.41465]
[1778899143222,50.16,79038.38,0.1,-0.00296,0.0,0.41378]
[1778899150271,50.16,79039.22,0.1,-0.00296,0.0,0.41336]
[1778899154299,50.16,79040.57,0.1,-0.00295,0.0,0.4127]
[1778899159334,50.16,79048.26,0.1,-0.00292,0.0,0.40895]
[1778899164370,50.16,79047.37,0.1,-0.00293,0.0,0.40938]
[1778899169405,50.16,79049.51,0.1,-0.00292,0.0,0.40834]
[1778899174439,50.16,79053.6,0.1,-0.0029,0.0,0.40538]
[1778899179475,50.16,79055.52,0.1,-0.00289,0.0,0.40445]
[1778899184510,50.16,79056.1,0.1,-0.00289,0.0,0.40417]
[1778899188964,50.16,79042.95,0.1,-0.00294,0.0,0.41054]
[1778899193573,50.16,79031.69,0.1,-0.00298,0.0,0.41607]
[1778899199034,50.16,79029.63,0.1,-0.00299,0.0,0.41709]
[1778899200480,50.16,79029.63,0.1,-0.00299,0.0,0.41709]
[1778899200622,50.16,79031.06,0.1,-0.00298,0.0,0.41638]
[1778899205657,50.16,79032.3,0.1,-0.00298,0.0,0.41577]
[1778899212706,50.16,79032.3,0.1,-0.00298,0.0,0.41577]
[1778899217742,50.16,79036.45,0.1,-0.00296,0.0,0.41373]
[1778899222776,50.16,79036.54,0.1,-0.00296,0.0,0.41368]
[1778899227811,50.16,79039.13,0.1,-0.00295,0.0,0.41241]
[1778899232853,50.16,79039.21,0.1,-0.00294,0.0,0.41138]
[1778899239899,50.16,79038.36,0.1,-0.00295,0.0,0.41179]
[1778899243401,50.16,79037.54,0.1,-0.00295,0.0,0.41219]
[1778899243502,50.16,79037.57,0.1,-0.00295,0.0,0.41218]
[1778899249386,50.16,79037.57,0.1,-0.00295,0.0,0.41218]
[1778899259034,50.16,79036.57,0.1,-0.00296,0.0,0.41267]
[1778899264070,50.16,79035.01,0.1,-0.00296,0.0,0.41343]
[1778899269525,50.16,79034.77,0.1,-0.00296,0.0,0.41355]
[1778899274143,50.16,79022.74,0.1,-0.00301,0.0,0.4195]
[1778899279596,50.16,79021.83,0.1,-0.00301,0.0,0.41995]
[1778899287237,50.16,79021.41,0.1,-0.00302,0.0,0.42016]
[1778899292272,50.16,79020.68,0.1,-0.00301,0.0,0.41951]
[1778899292645,50.16,79020.68,0.1,-0.00301,0.0,0.41951]
[1778899293279,50.16,79021.14,0.1,-0.00301,0.0,0.41928]
[1778899296300,50.16,79037.01,0.1,-0.00295,0.0,0.41146]
[1778899301335,50.16,79040.47,0.1,-0.00293,0.0,0.40977]
[1778899307377,50.16,79041.97,0.1,-0.00293,0.0,0.40904]
[1778899312412,50.16,79041.82,0.1,-0.00293,0.0,0.40911]
[1778899318454,50.16,79042.22,0.1,-0.00293,0.0,0.40892]
[1778899321956,50.16,79042.66,0.1,-0.00292,0.0,0.4087]
[1778899322057,50.16,79042.66,0.1,-0.00292,0.0,0.4087]
[1778899329947,50.16,79042.52,0.1,-0.00292,0.0,0.40877]
[1778899335573,50.16,79042.59,0.1,-0.00292,0.0,0.40874]
[1778899346647,50.16,79042.79,0.1,-0.00292,0.0,0.40864]
[1778899358731,50.16,79043.07,0.1,-0.00292,0.0,0.40752]
[1778899363769,50.16,79043.03,0.1,-0.00292,0.0,0.40753]
[1778899370228,50.16,79045.06,0.1,-0.00291,0.0,0.40655]
[1778899375853,50.16,79053.34,0.1,-0.00288,0.0,0.40256]
[1778899380888,50.16,79050.96,0.1,-0.00289,0.0,0.4037]
[1778899385923,50.16,79054.37,0.1,-0.00287,0.0,0.40207]
[1778899390958,50.16,79059.51,0.1,-0.00285,0.0,0.39961]
[1778899395993,50.16,79058.96,0.1,-0.00285,0.0,0.39987]
[1778899401031,50.16,79057.7,0.1,-0.00286,0.0,0.40047]
[1778899406066,50.16,79059.84,0.1,-0.00285,0.0,0.39945]
[1778899411101,50.16,79062.07,0.1,-0.00284,0.0,0.39742]
[1778899416136,50.16,79070.86,0.1,-0.0028,0.0,0.39327]
[1778899421175,50.16,79071.62,0.1,-0.0028,0.0,0.39291]
[1778899426207,50.16,79073.48,0.1,-0.00279,0.0,0.39204]
[1778899431249,50.16,79072.05,0.1,-0.0028,0.0,0.39271]
[1778899436277,50.16,79074.63,0.1,-0.00279,0.0,0.3915]
[1778899441312,50.16,79074.41,0.1,-0.00279,0.0,0.3916]
[1778899447353,50.16,79073.8,0.1,-0.00279,0.0,0.39189]
[1778899453397,50.16,79074.16,0.1,-0.00279,0.0,0.39172]
[1778899460445,50.16,79074.44,0.1,-0.00279,0.0,0.39159]
[1778899465483,50.16,79069.2,0.1,-0.00281,0.0,0.39405]
[1778899468501,50.16,79056.06,0.1,-0.00286,0.0,0.40028]
[1778899473536,50.16,79050.77,0.1,-0.00287,0.0,0.40184]
[1778899476557,50.16,79036.62,0.1,-0.00293,0.0,0.40867]
[1778899481593,50.16,79036.27,0.1,-0.00293,0.0,0.40884]
[1778899486626,50.16,79035.83,0.1,-0.00293,0.0,0.40905]
[1778899491662,50.16,79040.14,0.1,-0.00291,0.0,0.40696]
[1778899496697,50.16,79039.56,0.1,-0.00292,0.0,0.40724]
[1778899501740,50.16,79031.15,0.1,-0.00295,0.0,0.41134]
[1778899506768,50.16,79028.71,0.1,-0.00296,0.0,0.41253]
[1778899511802,50.16,79030.9,0.1,-0.00295,0.0,0.41146]
[1778899516837,50.16,79026.09,0.1,-0.00297,0.0,0.41382]
[1778899521872,50.16,79025.58,0.1,-0.00297,0.0,0.41407]
[1778899527914,50.16,79025.58,0.1,-0.00297,0.0,0.41407]
[1778899533956,50.16,79025.28,0.1,-0.00296,0.0,0.41322]
[1778899538993,50.16,79027.63,0.1,-0.00296,0.0,0.41206]
[1778899544026,50.16,79028.31,0.1,-0.00295,0.0,0.41173]
[1778899549062,50.16,79027.06,0.1,-0.00296,0.0,0.41234]
[1778899555105,50.16,79027.92,0.1,-0.00295,0.0,0.41192]
[1778899558847,50.16,79024.58,0.1,-0.00297,0.0,0.41356]
[1778899558877,50.16,79024.46,0.1,-0.00297,0.0,0.41362]
[1778899564166,50.16,79025.39,0.1,-0.00296,0.0,0.41316]
[1778899570208,50.16,79024.92,0.1,-0.00297,0.0,0.41339]
[1778899575243,50.16,79031.04,0.1,-0.00294,0.0,0.4104]
[1778899579431,50.16,79033.08,0.1,-0.00293,0.0,0.4094]
[1778899579524,50.16,79034.05,0.1,-0.00293,0.0,0.40893]
[1778899585313,50.16,79033.94,0.1,-0.00293,0.0,0.40898]
[1778899590348,50.16,79034.19,0.1,-0.00293,0.0,0.40886]
[1778899596390,50.16,79034.99,0.1,-0.00292,0.0,0.40748]
[1778899601425,50.16,79046.09,0.1,-0.00288,0.0,0.40212]
[1778899606462,50.16,79049.81,0.1,-0.00286,0.0,0.40034]
[1778899611497,50.16,79044.21,0.1,-0.00288,0.0,0.40302]
[1778899618546,50.16,79044.4,0.1,-0.00288,0.0,0.40293]
[1778899623583,50.16,79044.66,0.1,-0.00288,0.0,0.40281]
[1778899631639,50.16,79044.01,0.1,-0.00288,0.0,0.40312]
[1778899637682,50.16,79043.96,0.1,-0.00288,0.0,0.40314]
[1778899642127,50.16,79033.22,0.1,-0.00293,0.0,0.40834]
[1778899645543,50.16,79033.58,0.1,-0.00292,0.0,0.40816]
[1778899645622,50.16,79034.19,0.1,-0.00292,0.0,0.40787]
[1778899650774,50.16,79034.77,0.1,-0.00292,0.0,0.40759]
[1778899654695,50.16,79039.23,0.1,-0.0029,0.0,0.40444]
[1778899654801,50.16,79039.39,0.1,-0.0029,0.0,0.40436]
[1778899659836,50.16,79039.54,0.1,-0.00289,0.0,0.40429]
[1778899667113,50.16,79040.26,0.1,-0.00289,0.0,0.40394]
[1778899667152,50.16,79042.08,0.1,-0.00288,0.0,0.40307]
[1778899670059,50.16,79043.33,0.1,-0.00288,0.0,0.40247]
[1778899670126,50.16,79043.58,0.1,-0.00288,0.0,0.40235]
[1778899671229,50.16,79043.58,0.1,-0.00288,0.0,0.40235]
[1778899671267,50.16,79043.61,0.1,-0.00288,0.0,0.40233]
[1778899673109,50.16,79043.83,0.1,-0.00288,0.0,0.40223]
[1778899673205,50.16,79043.51,0.1,-0.00288,0.0,0.40238]
[1778899674255,50.16,79043.51,0.1,-0.00288,0.0,0.40238]
[1778899674339,50.16,79043.87,0.1,-0.00288,0.0,0.40221]
[1778899675522,50.16,79043.87,0.1,-0.00288,0.0,0.40221]
[1778899675537,50.16,79044.7,0.1,-0.00287,0.0,0.40181]
[1778899677381,50.16,79044.7,0.1,-0.00287,0.0,0.40181]
[1778899677431,50.16,79047.01,0.1,-0.00287,0.0,0.4007]
[1778899681400,50.16,79047.37,0.1,-0.00286,0.0,0.40053]
[1778899681549,50.16,79047.37,0.1,-0.00286,0.0,0.40053]
[1778899684402,50.16,79047.16,0.1,-0.00287,0.0,0.40063]
[1778899684496,50.16,79047.09,0.1,-0.00287,0.0,0.40066]
[1778899690047,50.16,79048.06,0.1,-0.00286,0.0,0.4002]
[1778899695080,50.16,79047.98,0.1,-0.00286,0.0,0.40024]
[1778899701122,50.16,79048.05,0.1,-0.00286,0.0,0.4002]
[1778899706159,50.16,79052.09,0.1,-0.00285,0.0,0.39828]
[1778899711195,50.16,79051.17,0.1,-0.00284,0.0,0.39774]
[1778899716229,50.16,79050.74,0.1,-0.00284,0.0,0.39795]
[1778899721264,50.16,79050.18,0.1,-0.00285,0.0,0.39821]
[1778899726299,50.16,79040.2,0.1,-0.00289,0.0,0.40299]
[1778899732342,50.16,79040.88,0.1,-0.00288,0.0,0.40266]
[1778899739391,50.16,79041.26,0.1,-0.00288,0.0,0.40248]
[1778899748455,50.16,79044.74,0.1,-0.00287,0.0,0.40081]
[1778899753490,50.16,79044.67,0.1,-0.00287,0.0,0.40084]
[1778899759532,50.16,79041.92,0.1,-0.00288,0.0,0.40216]
[1778899764567,50.16,79043.62,0.1,-0.00287,0.0,0.40135]
[1778899770609,50.16,79044.56,0.1,-0.00287,0.0,0.4009]
[1778899775644,50.16,79044.51,0.1,-0.00286,0.0,0.39994]
[1778899780679,50.16,79044.31,0.1,-0.00286,0.0,0.40004]
[1778899789744,50.16,79044.25,0.1,-0.00286,0.0,0.40007]
[1778899799809,50.16,79043.2,0.1,-0.00287,0.0,0.40057]
[1778899804850,50.16,79042.3,0.1,-0.00287,0.0,0.401]
[1778899809884,50.16,79042.38,0.1,-0.00287,0.0,0.40096]
[1778899819955,50.16,79043.05,0.1,-0.00287,0.0,0.40064]
[1778899830031,50.16,79046.63,0.1,-0.00285,0.0,0.39893]
[1778899835064,50.16,79047.26,0.1,-0.00284,0.0,0.39765]
[1778899840102,50.16,79046.96,0.1,-0.00285,0.0,0.3978]
[1778899845134,50.16,79047.4,0.1,-0.00284,0.0,0.39759]
[1778899850169,50.16,79047.31,0.1,-0.00284,0.0,0.39763]
[1778899855204,50.16,79047.7,0.1,-0.00284,0.0,0.39745]
[1778899860239,50.16,79047.69,0.1,-0.00284,0.0,0.39745]
[1778899865274,50.16,79047.51,0.1,-0.00284,0.0,0.39754]
[1778899870309,50.16,79053.52,0.1,-0.00282,0.0,0.39469]
[1778899875345,50.16,79053.33,0.1,-0.00282,0.0,0.39478]
[1778899880379,50.16,79051.91,0.1,-0.00283,0.0,0.39545]
[1778899890450,50.16,79051.42,0.1,-0.00283,0.0,0.39568]
[1778899893888,50.16,79033.7,0.1,-0.00289,0.0,0.40317]
[1778899899514,50.16,79037.22,0.1,-0.00288,0.0,0.40147]
[1778899904549,50.16,79038.13,0.1,-0.00287,0.0,0.40104]
[1778899909584,50.16,79037.92,0.1,-0.00287,0.0,0.40114]
[1778899911143,50.16,79038.4,0.1,-0.00287,0.0,0.40091]
[1778899911597,50.16,79039.17,0.1,-0.00287,0.0,0.40054]
[1778899918647,50.16,79039.39,0.1,-0.00287,0.0,0.40043]
[1778899923682,50.16,79040.56,0.1,-0.00286,0.0,0.39987]
[1778899928718,50.16,79042.68,0.1,-0.00286,0.0,0.39886]
[1778899934169,50.16,79043.01,0.1,-0.00285,0.0,0.3987]
[1778899939796,50.16,79041.43,0.1,-0.00286,0.0,0.39946]
[1778899944835,50.16,79040.75,0.1,-0.00286,0.0,0.39978]
[1778899949866,50.16,79040.9,0.1,-0.00286,0.0,0.39971]
[1778899956915,50.16,79041.45,0.1,-0.00285,0.0,0.39847]
[1778899964379,50.16,79041.08,0.1,-0.00285,0.0,0.39865]
[1778899970007,50.16,79041.08,0.1,-0.00285,0.0,0.39865]
[1778899978073,50.16,79041.14,0.1,-0.00285,0.0,0.39862]
[1778899983107,50.16,79042.14,0.1,-0.00285,0.0,0.39814]
[1778899988143,50.16,79047.38,0.1,-0.00283,0.0,0.39565]
[1778899993177,50.16,79046.82,0.1,-0.00283,0.0,0.39592]
[1778899998218,50.16,79046.28,0.1,-0.00283,0.0,0.39617]
[1778900003253,50.16,79045.79,0.1,-0.00284,0.0,0.39641]
[1778900004726,50.16,79045.79,0.1,-0.00284,0.0,0.39641]
[1778900004817,50.16,79045.81,0.1,-0.00284,0.0,0.3964]
[1778900006274,50.16,79045.99,0.1,-0.00284,0.0,0.39631]
[1778900010303,50.16,79045.35,0.1,-0.00284,0.0,0.39662]
[1778900015338,50.16,79044.97,0.1,-0.00283,0.0,0.39582]
[1778900020373,50.16,79044.06,0.1,-0.00284,0.0,0.39626]
[1778900027422,50.16,79043.91,0.1,-0.00284,0.0,0.39633]
[1778900034871,50.16,79043.83,0.1,-0.00284,0.0,0.39636]
[1778900040513,50.16,79043.69,0.1,-0.00284,0.0,0.39643]
[1778900042262,50.16,79043.64,0.1,-0.00284,0.0,0.39645]
[1778900042527,50.16,79043.76,0.1,-0.00284,0.0,0.3964]
[1778900047564,50.16,79044.67,0.1,-0.00283,0.0,0.39597]
[1778900053606,50.16,79044.8,0.1,-0.00283,0.0,0.3959]
[1778900058642,50.16,79044.78,0.1,-0.00283,0.0,0.39591]
[1778900065082,50.16,79044.86,0.1,-0.00283,0.0,0.39588]
[1778900066629,50.16,79044.86,0.1,-0.00283,0.0,0.39588]
[1778900066730,50.16,79044.86,0.1,-0.00283,0.0,0.39588]
[1778900073745,50.16,79044.69,0.1,-0.00283,0.0,0.39499]
[1778900078781,50.16,79045.15,0.1,-0.00283,0.0,0.39477]
[1778900083816,50.16,79044.63,0.1,-0.00283,0.0,0.39501]
[1778900088852,50.16,79044.61,0.1,-0.00283,0.0,0.39502]
[1778900093886,50.16,79044.61,0.1,-0.00283,0.0,0.39502]
[1778900098921,50.16,79044.6,0.1,-0.00283,0.0,0.39503]
[1778900103956,50.16,79044.58,0.1,-0.00283,0.0,0.39504]
[1778900109001,50.16,79053.81,0.1,-0.00279,0.0,0.39069]
[1778900114028,50.16,79053.07,0.1,-0.0028,0.0,0.39103]
[1778900119063,50.16,79046.04,0.1,-0.00282,0.0,0.39435]
[1778900120415,50.16,79046.04,0.1,-0.00282,0.0,0.39435]
[1778900120516,50.16,79046.39,0.1,-0.00282,0.0,0.39418]
[1778900126112,50.16,79049.15,0.1,-0.00281,0.0,0.39288]
[1778900126634,50.16,79049.15,0.1,-0.00281,0.0,0.39288]
[1778900127119,50.16,79049.03,0.1,-0.00281,0.0,0.39293]
[1778900131400,50.16,79050.08,0.1,-0.0028,0.0,0.39147]
[1778900132154,50.16,79049.85,0.1,-0.0028,0.0,0.39158]
[1778900132436,50.16,79049.85,0.1,-0.0028,0.0,0.39158]
[1778900132475,50.16,79050.16,0.1,-0.0028,0.0,0.39144]
[1778900139203,50.16,79050.61,0.1,-0.0028,0.0,0.39123]
[1778900144239,50.16,79051.96,0.1,-0.00279,0.0,0.39059]
[1778900149273,50.16,79052.47,0.1,-0.00279,0.0,0.39035]
[1778900155717,50.16,79052.15,0.1,-0.00279,0.0,0.3905]
[1778900161357,50.16,79052.25,0.1,-0.00279,0.0,0.39046]
[1778900171427,50.16,79051.54,0.1,-0.00279,0.0,0.39079]
[1778900178476,50.16,79051.0,0.1,-0.0028,0.0,0.39104]
[1778900183512,50.16,79050.72,0.1,-0.0028,0.0,0.39117]
[1778900189555,50.16,79049.17,0.1,-0.0028,0.0,0.3919]
[1778900195997,50.16,79049.14,0.1,-0.0028,0.0,0.39095]
[1778900203651,50.16,79048.87,0.1,-0.0028,0.0,0.39108]
[1778900208687,50.16,79042.07,0.1,-0.00282,0.0,0.39428]
[1778900213722,50.16,79050.05,0.1,-0.00279,0.0,0.39053]
[1778900218757,50.16,79048.83,0.1,-0.0028,0.0,0.3911]
[1778900223793,50.16,79048.27,0.1,-0.0028,0.0,0.39136]
[1778900227088,50.16,79047.34,0.1,-0.0028,0.0,0.3918]
[1778900227189,50.16,79047.47,0.1,-0.0028,0.0,0.39174]
[1778900234318,50.16,79046.89,0.1,-0.00281,0.0,0.39201]
[1778900234597,50.16,79046.89,0.1,-0.00281,0.0,0.39201]
[1778900234870,50.16,79046.89,0.1,-0.00281,0.0,0.39201]
[1778900242318,50.16,79046.68,0.1,-0.00281,0.0,0.39211]
[1778900242409,50.16,79046.42,0.1,-0.00281,0.0,0.39223]
[1778900247961,50.16,79046.34,0.1,-0.00281,0.0,0.39227]
[1778900248727,50.16,79046.34,0.1,-0.00281,0.0,0.39227]
[1778900248968,50.16,79046.4,0.1,-0.00281,0.0,0.39224]
[1778900250627,50.16,79046.4,0.1,-0.00281,0.0,0.39224]
[1778900250728,50.16,79046.28,0.1,-0.00281,0.0,0.3923]
[1778900256417,50.16,79045.89,0.1,-0.0028,0.0,0.39151]
[1778900266487,50.16,79046.13,0.1,-0.0028,0.0,0.3914]
[1778900273137,50.16,79046.33,0.1,-0.0028,0.0,0.39131]
[1778900273377,50.16,79046.33,0.1,-0.0028,0.0,0.39131]
[1778900274144,50.16,79046.28,0.1,-0.0028,0.0,0.39133]
[1778900281191,50.16,79046.11,0.1,-0.0028,0.0,0.39141]
[1778900287233,50.16,79045.66,0.1,-0.0028,0.0,0.39162]
[1778900292268,50.16,79045.5,0.1,-0.0028,0.0,0.3917]
[1778900299317,50.16,79045.13,0.1,-0.00281,0.0,0.39187]
[1778900304353,50.16,79046.98,0.1,-0.0028,0.0,0.391]
[1778900309387,50.16,79047.07,0.1,-0.0028,0.0,0.39096]
[1778900312734,50.16,79047.29,0.1,-0.0028,0.0,0.39086]
[1778900312835,50.16,79047.39,0.1,-0.00279,0.0,0.38985]
[1778900317681,50.16,79047.37,0.1,-0.00279,0.0,0.38986]
[1778900317709,50.16,79047.37,0.1,-0.00279,0.0,0.38986]
[1778900318748,50.16,79047.37,0.1,-0.00279,0.0,0.38986]
[1778900318791,50.16,79047.28,0.1,-0.00279,0.0,0.3899]
[1778900321748,50.16,79047.28,0.1,-0.00279,0.0,0.3899]
[1778900321849,50.16,79047.28,0.1,-0.00279,0.0,0.3899]
[1778900326910,50.16,79046.88,0.1,-0.00279,0.0,0.39008]
[1778900327967,50.16,79046.88,0.1,-0.00279,0.0,0.39008]
[1778900328765,50.16,79046.88,0.1,-0.00279,0.0,0.39008]
[1778900336980,50.16,79046.82,0.1,-0.00279,0.0,0.39011]
[1778900345645,50.16,79046.82,0.1,-0.00279,0.0,0.39011]
[1778900351690,50.16,79046.94,0.1,-0.00279,0.0,0.39006]
[1778900357121,50.16,79046.81,0.1,-0.00279,0.0,0.39012]
[1778900364776,50.16,79046.61,0.1,-0.00279,0.0,0.39021]
[1778900369812,50.16,79057.22,0.1,-0.00275,0.0,0.38526]
[1778900374847,50.16,79068.72,0.1,-0.0027,0.0,0.37902]
[1778900379882,50.16,79071.52,0.1,-0.00269,0.0,0.37774]
[1778900387336,50.16,79072.3,0.1,-0.00269,0.0,0.37739]
[1778900389953,50.16,79091.08,0.1,-0.00262,0.0,0.36892]
[1778900392472,50.16,79095.39,0.1,-0.00261,0.0,0.367]
[1778900392975,50.16,79099.62,0.1,-0.00259,0.0,0.36512]
[1778900398011,50.16,79092.78,0.1,-0.00262,0.0,0.36816]
[1778900403047,50.16,79093.73,0.1,-0.00261,0.0,0.36773]
[1778900410104,50.16,79096.94,0.1,-0.0026,0.0,0.36631]
[1778900417546,50.16,79096.28,0.1,-0.00261,0.0,0.3666]
[1778900423193,50.16,79096.28,0.1,-0.00261,0.0,0.3666]
[1778900428229,50.16,79098.69,0.1,-0.0026,0.0,0.36553]
[1778900430200,50.16,79099.07,0.1,-0.0026,0.0,0.36536]
[1778900430300,50.16,79099.35,0.1,-0.00259,0.0,0.36524]
[1778900430962,50.16,79099.35,0.1,-0.00259,0.0,0.36524]
[1778900431248,50.16,79099.35,0.1,-0.00259,0.0,0.36432]
[1778900437289,50.16,79099.82,0.1,-0.00259,0.0,0.36412]
[1778900442324,50.16,79099.46,0.1,-0.00259,0.0,0.36427]
[1778900447359,50.16,79090.21,0.1,-0.00262,0.0,0.36838]
[1778900452394,50.16,79091.05,0.1,-0.00262,0.0,0.36801]
[1778900457827,50.16,79091.66,0.1,-0.00262,0.0,0.36773]
[1778900463472,50.16,79093.64,0.1,-0.00261,0.0,0.36685]
[1778900469513,50.16,79094.65,0.1,-0.0026,0.0,0.3664]
[1778900475556,50.16,79094.5,0.1,-0.00261,0.0,0.36647]
[1778900484620,50.16,79094.37,0.1,-0.00261,0.0,0.36653]
[1778900489656,50.16,79083.91,0.1,-0.00264,0.0,0.3712]
[1778900494691,50.16,79086.17,0.1,-0.00263,0.0,0.36926]
[1778900499726,50.16,79086.64,0.1,-0.00263,0.0,0.36905]
[1778900505768,50.16,79086.55,0.1,-0.00263,0.0,0.36909]
[1778900516845,50.16,79085.82,0.1,-0.00263,0.0,0.36942]
[1778900520228,50.16,79087.56,0.1,-0.00262,0.0,0.36864]
[1778900520329,50.16,79079.48,0.1,-0.00265,0.0,0.37226]
[1778900525908,50.16,79085.21,0.1,-0.00263,0.0,0.36969]
[1778900530944,50.16,79085.2,0.1,-0.00263,0.0,0.36969]
[1778900535980,50.16,79085.19,0.1,-0.00263,0.0,0.3697]
[1778900543028,50.16,79084.71,0.1,-0.00263,0.0,0.36991]
[1778900548499,50.16,79084.87,0.1,-0.00263,0.0,0.36984]
[1778900554106,50.16,79084.99,0.1,-0.00263,0.0,0.36886]
[1778900559141,50.16,79085.04,0.1,-0.00263,0.0,0.36884]
[1778900561212,50.16,79089.6,0.1,-0.00261,0.0,0.36681]
[1778900561222,50.16,79098.63,0.1,-0.00258,0.0,0.36281]
[1778900567197,50.16,79102.64,0.1,-0.00256,0.0,0.36105]
[1778900572232,50.16,79109.73,0.1,-0.00254,0.0,0.35795]
[1778900573433,50.16,79109.73,0.1,-0.00254,0.0,0.35795]
[1778900573522,50.16,79108.98,0.1,-0.00254,0.0,0.35828]
[1778900577242,50.16,79108.07,0.1,-0.00254,0.0,0.35868]
[1778900577303,50.16,79103.09,0.1,-0.00256,0.0,0.36085]
[1778900579956,50.16,79099.82,0.1,-0.00257,0.0,0.36229]
[1778900579971,50.16,79100.2,0.1,-0.00257,0.0,0.36212]
[1778900585323,50.16,79101.73,0.1,-0.00257,0.0,0.36145]
[1778900592372,50.16,79101.81,0.1,-0.00257,0.0,0.36141]
[1778900598413,50.16,79104.17,0.1,-0.00256,0.0,0.36038]
[1778900604456,50.16,79104.62,0.1,-0.00256,0.0,0.36018]
[1778900609493,50.16,79104.6,0.1,-0.00256,0.0,0.36019]
[1778900615537,50.16,79104.63,0.1,-0.00255,0.0,0.35927]
[1778900625612,50.16,79104.87,0.1,-0.00255,0.0,0.35917]
[1778900630646,50.16,79105.62,0.1,-0.00255,0.0,0.35884]
[1778900639132,50.16,79105.61,0.1,-0.00255,0.0,0.35884]
[1778900644744,50.16,79101.99,0.1,-0.00256,0.0,0.36043]
[1778900649779,50.16,79102.2,0.1,-0.00256,0.0,0.36033]
[1778900659272,50.16,79102.4,0.1,-0.00256,0.0,0.36025]
[1778900667906,50.16,79103.02,0.1,-0.00256,0.0,0.35997]
[1778900672941,50.16,79103.41,0.1,-0.00255,0.0,0.3589]
[1778900679412,50.16,79103.93,0.1,-0.00255,0.0,0.35867]
[1778900685029,50.16,79104.79,0.1,-0.00254,0.0,0.3583]
[1778900690064,50.16,79107.35,0.1,-0.00253,0.0,0.35718]
[1778900696105,50.16,79107.03,0.1,-0.00254,0.0,0.35732]
[1778900701139,50.16,79106.33,0.1,-0.00254,0.0,0.35762]
[1778900706175,50.16,79107.1,0.1,-0.00254,0.0,0.35729]
[1778900711210,50.16,79107.36,0.1,-0.00253,0.0,0.35718]
[1778900717252,50.16,79107.27,0.1,-0.00254,0.0,0.35722]
[1778900722288,50.16,79105.82,0.1,-0.00254,0.0,0.35785]
[1778900727325,50.16,79105.48,0.1,-0.00254,0.0,0.35799]
[1778900732360,50.16,79105.28,0.1,-0.00254,0.0,0.35718]
[1778900737395,50.16,79105.82,0.1,-0.00253,0.0,0.35694]
[1778900742430,50.16,79106.46,0.1,-0.00253,0.0,0.35667]
[1778900750486,50.16,79106.41,0.1,-0.00253,0.0,0.35669]
[1778900757536,50.16,79110.12,0.1,-0.00252,0.0,0.35508]
[1778900762570,50.16,79109.68,0.1,-0.00252,0.0,0.35527]
[1778900767606,50.16,79107.93,0.1,-0.00253,0.0,0.35603]
[1778900773646,50.16,79106.81,0.1,-0.00253,0.0,0.35651]
[1778900778682,50.16,79106.37,0.1,-0.00253,0.0,0.3567]
[1778900785731,50.16,79106.13,0.1,-0.00253,0.0,0.35681]
[1778900790767,50.16,79106.09,0.1,-0.00253,0.0,0.35683]
[1778900797815,50.16,79105.71,0.1,-0.00253,0.0,0.35609]
[1778900804864,50.16,79104.95,0.1,-0.00253,0.0,0.35642]
[1778900810324,50.16,79104.2,0.1,-0.00253,0.0,0.35674]
[1778900817960,50.16,79104.88,0.1,-0.00253,0.0,0.35645]
[1778900822995,50.16,79105.03,0.1,-0.00253,0.0,0.35638]
[1778900829037,50.16,79109.39,0.1,-0.00252,0.0,0.3545]
[1778900834073,50.16,79109.65,0.1,-0.00251,0.0,0.35438]
[1778900839115,50.16,79107.86,0.1,-0.00252,0.0,0.35516]
[1778900847822,50.16,79106.61,0.1,-0.00252,0.0,0.3557]
[1778900847922,50.16,79106.61,0.1,-0.00252,0.0,0.3557]
[1778900854212,50.16,79105.55,0.1,-0.00252,0.0,0.35526]
[1778900860677,50.16,79104.79,0.1,-0.00252,0.0,0.35559]
[1778900866297,50.16,79102.84,0.1,-0.00253,0.0,0.35643]
[1778900871333,50.16,79102.92,0.1,-0.00253,0.0,0.3564]
[1778900876367,50.16,79100.26,0.1,-0.00254,0.0,0.35755]
[1778900881402,50.16,79101.33,0.1,-0.00254,0.0,0.35709]
[1778900882828,50.16,79101.33,0.1,-0.00254,0.0,0.35709]
[1778900882929,50.16,79105.07,0.1,-0.00252,0.0,0.35546]
[1778900888451,50.16,79105.45,0.1,-0.00252,0.0,0.3553]
[1778900900959,50.16,79104.56,0.1,-0.00253,0.0,0.35569]
[1778900907584,50.16,79100.93,0.1,-0.00254,0.0,0.35726]
[1778900913767,50.16,79101.21,0.1,-0.00253,0.0,0.35624]
[1778900921823,50.16,79101.97,0.1,-0.00253,0.0,0.35591]
[1778900927869,50.16,79093.88,0.1,-0.00256,0.0,0.35943]
[1778900929979,50.16,79095.95,0.1,-0.00255,0.0,0.35853]
[1778900930890,50.16,79096.99,0.1,-0.00255,0.0,0.35807]
[1778900933727,50.16,79096.08,0.1,-0.00255,0.0,0.35847]
[1778900933912,50.16,79096.25,0.1,-0.00255,0.0,0.35839]
[1778900938945,50.16,79093.88,0.1,-0.00256,0.0,0.35943]
[1778900943980,50.16,79095.5,0.1,-0.00255,0.0,0.35872]
[1778900949015,50.16,79096.07,0.1,-0.00255,0.0,0.35847]
[1778900958078,50.16,79095.59,0.1,-0.00255,0.0,0.35868]
[1778900963113,50.16,79097.18,0.1,-0.00254,0.0,0.35799]
[1778900968148,50.16,79098.95,0.1,-0.00254,0.0,0.35722]
[1778900973183,50.16,79100.61,0.1,-0.00253,0.0,0.35559]
[1778900978218,50.16,79101.09,0.1,-0.00253,0.0,0.35539]
[1778900983253,50.16,79099.57,0.1,-0.00253,0.0,0.35604]
[1778900988288,50.16,79098.93,0.1,-0.00253,0.0,0.35632]
[1778900993323,50.16,79105.38,0.1,-0.00251,0.0,0.35353]
[1778900998359,50.16,79111.34,0.1,-0.00249,0.0,0.35097]
[1778901003394,50.16,79111.77,0.1,-0.00249,0.0,0.35078]
[1778901011742,50.16,79111.82,0.1,-0.00249,0.0,0.35076]
[1778901017493,50.16,79112.75,0.1,-0.00249,0.0,0.35036]
[1778901022353,50.16,79113.17,0.1,-0.00248,0.0,0.35019]
[1778901022528,50.16,79113.17,0.1,-0.00248,0.0,0.35019]
[1778901024146,50.16,79113.54,0.1,-0.00248,0.0,0.35003]
[1778901024541,50.16,79113.69,0.1,-0.00248,0.0,0.34996]
[1778901030584,50.16,79113.14,0.1,-0.00248,0.0,0.3502]
[1778901035618,50.16,79111.81,0.1,-0.00248,0.0,0.34987]
[1778901040655,50.16,79111.95,0.1,-0.00248,0.0,0.34982]
[1778901045689,50.16,79112.57,0.1,-0.00248,0.0,0.34955]
[1778901050724,50.16,79112.61,0.1,-0.00248,0.0,0.34953]
[1778901055765,50.16,79114.38,0.1,-0.00247,0.0,0.34878]
[1778901062095,50.16,79114.12,0.1,-0.00247,0.0,0.34889]
[1778901062200,50.16,79114.12,0.1,-0.00247,0.0,0.34889]
[1778901062814,50.16,79114.12,0.1,-0.00247,0.0,0.34889]
[1778901070870,50.16,79113.13,0.1,-0.00248,0.0,0.34931]
[1778901075905,50.16,79118.13,0.1,-0.00246,0.0,0.34718]
[1778901082233,50.16,79118.04,0.1,-0.00246,0.0,0.34722]
[1778901082235,50.16,79118.31,0.1,-0.00246,0.0,0.34711]
[1778901090007,50.16,79118.41,0.1,-0.00246,0.0,0.34706]
[1778901090363,50.16,79118.41,0.1,-0.00246,0.0,0.34706]
[1778901091011,50.16,79116.42,0.1,-0.00246,0.0,0.34702]
[1778901096054,50.16,79120.63,0.1,-0.00245,0.0,0.34524]
[1778901103095,50.16,79121.36,0.1,-0.00244,0.0,0.34493]
[1778901108132,50.16,79129.0,0.1,-0.00242,0.0,0.34172]
[1778901113167,50.16,79132.78,0.1,-0.00241,0.0,0.34014]
[1778901121222,50.16,79132.26,0.1,-0.00241,0.0,0.34035]
[1778901126257,50.16,79132.32,0.1,-0.00241,0.0,0.34033]
[1778901131292,50.16,79129.35,0.1,-0.00242,0.0,0.34157]
[1778901136327,50.16,79128.11,0.1,-0.00242,0.0,0.34209]
[1778901141362,50.16,79119.08,0.1,-0.00245,0.0,0.34589]
[1778901150402,50.16,79119.35,0.1,-0.00245,0.0,0.34578]
[1778901150466,50.16,79119.65,0.1,-0.00245,0.0,0.34565]
[1778901155172,50.16,79119.65,0.1,-0.00245,0.0,0.34565]
[1778901155252,50.16,79121.47,0.1,-0.00244,0.0,0.344]
[1778901161504,50.16,79120.94,0.1,-0.00244,0.0,0.34423]
[1778901166539,50.16,79122.08,0.1,-0.00244,0.0,0.34375]
[1778901172866,50.16,79122.37,0.1,-0.00243,0.0,0.34362]
[1778901178624,50.16,79122.48,0.1,-0.00243,0.0,0.34358]
[1778901183661,50.16,79122.6,0.1,-0.00243,0.0,0.34353]
[1778901188693,50.16,79122.72,0.1,-0.00243,0.0,0.34348]
[1778901193728,50.16,79123.02,0.1,-0.00243,0.0,0.34335]
[1778901198763,50.16,79127.89,0.1,-0.00242,0.0,0.34131]
[1778901203799,50.16,79127.71,0.1,-0.00242,0.0,0.34138]
[1778901208552,50.16,79127.52,0.1,-0.00242,0.0,0.34146]
[1778901208835,50.16,79127.39,0.1,-0.00242,0.0,0.34152]
[1778901214878,50.16,79127.05,0.1,-0.00241,0.0,0.34078]
[1778901219912,50.16,79126.68,0.1,-0.00241,0.0,0.34094]
[1778901224801,50.16,79125.7,0.1,-0.00242,0.0,0.34135]
[1778901224947,50.16,79125.52,0.1,-0.00242,0.0,0.34142]
[1778901229981,50.16,79127.97,0.1,-0.00241,0.0,0.3404]
[1778901230603,50.16,79127.97,0.1,-0.00241,0.0,0.3404]
[1778901230989,50.16,79129.75,0.1,-0.0024,0.0,0.33966]
[1778901236024,50.16,79130.54,0.1,-0.0024,0.0,0.33933]
[1778901236608,50.16,79130.54,0.1,-0.0024,0.0,0.33933]
[1778901236709,50.16,79130.41,0.1,-0.0024,0.0,0.33938]
[1778901243074,50.16,79130.53,0.1,-0.0024,0.0,0.33933]
[1778901248108,50.16,79130.55,0.1,-0.0024,0.0,0.33932]
[1778901254151,50.16,79131.72,0.1,-0.0024,0.0,0.33884]
[1778901260192,50.16,79131.68,0.1,-0.0024,0.0,0.33885]
[1778901267240,50.16,79131.61,0.1,-0.0024,0.0,0.33888]
[1778901272276,50.16,79129.93,0.1,-0.0024,0.0,0.33871]
[1778901277312,50.16,79129.01,0.1,-0.0024,0.0,0.33909]
[1778901282343,50.16,79128.53,0.1,-0.0024,0.0,0.33929]
[1778901284704,50.16,79124.12,0.1,-0.00242,0.0,0.34113]
[1778901284797,50.16,79121.59,0.1,-0.00242,0.0,0.34219]
[1778901286830,50.16,79121.59,0.1,-0.00242,0.0,0.34219]
[1778901286902,50.16,79114.11,0.1,-0.00245,0.0,0.34534]
[1778901292421,50.16,79106.04,0.1,-0.00248,0.0,0.34877]
[1778901297452,50.16,79110.48,0.1,-0.00246,0.0,0.34688]
[1778901302491,50.16,79109.49,0.1,-0.00247,0.0,0.3473]
[1778901307523,50.16,79107.22,0.1,-0.00247,0.0,0.34827]
[1778901312561,50.16,79105.18,0.1,-0.00248,0.0,0.34914]
[1778901317596,50.16,79103.12,0.1,-0.00249,0.0,0.35002]
[1778901322631,50.16,79102.61,0.1,-0.00249,0.0,0.35024]
[1778901327666,50.16,79101.51,0.1,-0.00249,0.0,0.35071]
[1778901332701,50.16,79101.27,0.1,-0.00249,0.0,0.34992]
[1778901337736,50.16,79100.98,0.1,-0.00249,0.0,0.35004]
[1778901344059,50.16,79099.57,0.1,-0.00249,0.0,0.35065]
[1778901349821,50.16,79099.84,0.1,-0.00249,0.0,0.35053]
[1778901354855,50.16,79099.89,0.1,-0.00249,0.0,0.35051]
[1778901359889,50.16,79106.9,0.1,-0.00247,0.0,0.34752]
[1778901364925,50.16,79107.23,0.1,-0.00247,0.0,0.34738]
[1778901369960,50.16,79107.64,0.1,-0.00247,0.0,0.3472]
[1778901374995,50.16,79107.62,0.1,-0.00247,0.0,0.34721]
[1778901380030,50.16,79106.77,0.1,-0.00247,0.0,0.34757]
[1778901380914,50.16,79106.77,0.1,-0.00247,0.0,0.34757]
[1778901381036,50.16,79106.75,0.1,-0.00247,0.0,0.34758]
[1778901387079,50.16,79114.14,0.1,-0.00244,0.0,0.34445]
[1778901389731,50.16,79114.22,0.1,-0.00244,0.0,0.34441]
[1778901390100,50.16,79114.32,0.1,-0.00244,0.0,0.34437]
[1778901396142,50.16,79114.91,0.1,-0.00243,0.0,0.34324]
[1778901401177,50.16,79115.33,0.1,-0.00243,0.0,0.34306]
[1778901407220,50.16,79115.15,0.1,-0.00243,0.0,0.34314]
[1778901412256,50.16,79115.53,0.1,-0.00243,0.0,0.34298]
[1778901418297,50.16,79115.38,0.1,-0.00243,0.0,0.34304]
[1778901423332,50.16,79115.11,0.1,-0.00243,0.0,0.34316]
[1778901428367,50.16,79113.74,0.1,-0.00244,0.0,0.34373]
[1778901432361,50.16,79113.42,0.1,-0.00244,0.0,0.34387]
[1778901432399,50.16,79113.81,0.1,-0.00244,0.0,0.34371]
[1778901437432,50.16,79113.79,0.1,-0.00244,0.0,0.34371]
[1778901444764,50.16,79113.88,0.1,-0.00244,0.0,0.34368]
[1778901454833,50.16,79114.18,0.1,-0.00243,0.0,0.34267]
[1778901460593,50.16,79116.61,0.1,-0.00242,0.0,0.34165]
[1778901466637,50.16,79116.52,0.1,-0.00242,0.0,0.34169]
[1778901471672,50.16,79116.83,0.1,-0.00242,0.0,0.34156]
[1778901477714,50.16,79116.84,0.1,-0.00242,0.0,0.34155]
[1778901482750,50.16,79115.61,0.1,-0.00243,0.0,0.34207]
[1778901488792,50.16,79115.93,0.1,-0.00243,0.0,0.34193]
[1778901493827,50.16,79116.12,0.1,-0.00242,0.0,0.34185]
[1778901500876,50.16,79116.1,0.1,-0.00242,0.0,0.34186]
[1778901505912,50.16,79118.05,0.1,-0.00242,0.0,0.34104]
[1778901511953,50.16,79118.19,0.1,-0.00241,0.0,0.34011]
[1778901519003,50.16,79117.71,0.1,-0.00241,0.0,0.34031]
[1778901524038,50.16,79118.36,0.1,-0.00241,0.0,0.34004]
[1778901525754,50.16,79118.25,0.1,-0.00241,0.0,0.34008]
[1778901526052,50.16,79118.25,0.1,-0.00241,0.0,0.34008]
[1778901528036,50.16,79118.28,0.1,-0.00241,0.0,0.34007]
[1778901528113,50.16,79118.15,0.1,-0.00241,0.0,0.34013]
[1778901529781,50.16,79118.15,0.1,-0.00241,0.0,0.34013]
[1778901530081,50.16,79118.16,0.1,-0.00241,0.0,0.34012]
[1778901535398,50.16,79118.49,0.1,-0.00241,0.0,0.33998]
[1778901541403,50.16,79118.07,0.1,-0.00241,0.0,0.34016]
[1778901541487,50.16,79116.92,0.1,-0.00242,0.0,0.34064]
[1778901547200,50.16,79115.88,0.1,-0.00242,0.0,0.34108]
[1778901552235,50.16,79113.53,0.1,-0.00243,0.0,0.34206]
[1778901559287,50.16,79113.52,0.1,-0.00243,0.0,0.34207]
[1778901564319,50.16,79113.67,0.1,-0.00243,0.0,0.342]
[1778901569354,50.16,79113.34,0.1,-0.00243,0.0,0.34214]
[1778901574389,50.16,79111.93,0.1,-0.00243,0.0,0.34185]
[1778901582445,50.16,79106.7,0.1,-0.00244,0.0,0.34406]
[1778901585466,50.16,79122.83,0.1,-0.00239,0.0,0.3373]
[1778901590426,50.16,79127.58,0.1,-0.00237,0.0,0.33534]
[1778901590527,50.16,79120.3,0.1,-0.0024,0.0,0.33835]
[1778901591492,50.16,79120.3,0.1,-0.0024,0.0,0.33835]
[1778901591593,50.16,79118.4,0.1,-0.0024,0.0,0.33915]
[1778901594530,50.16,79102.13,0.1,-0.00246,0.0,0.34599]
[1778901599571,50.16,79117.7,0.1,-0.00241,0.0,0.33944]
[1778901604601,50.16,79108.94,0.1,-0.00244,0.0,0.34311]
[1778901609635,50.16,79109.66,0.1,-0.00243,0.0,0.34281]
[1778901615677,50.16,79116.15,0.1,-0.00241,0.0,0.34009]
[1778901623735,50.16,79116.02,0.1,-0.00241,0.0,0.34014]
[1778901628769,50.16,79115.53,0.1,-0.00241,0.0,0.34034]
[1778901634810,50.16,79114.85,0.1,-0.00241,0.0,0.33975]
[1778901639855,50.16,79114.24,0.1,-0.00241,0.0,0.34001]
[1778901644889,50.16,79112.35,0.1,-0.00242,0.0,0.3408]
[1778901649925,50.16,79106.62,0.1,-0.00244,0.0,0.34321]
[1778901654959,50.16,79106.56,0.1,-0.00244,0.0,0.34323]
[1778901662009,50.16,79107.03,0.1,-0.00244,0.0,0.34303]
[1778901672083,50.16,79100.91,0.1,-0.00246,0.0,0.34562]
[1778901683154,50.16,79101.35,0.1,-0.00246,0.0,0.34543]
[1778901688674,50.16,79100.79,0.1,-0.00246,0.0,0.34567]
[1778901689199,50.16,79100.87,0.1,-0.00246,0.0,0.34564]
[1778901696531,50.16,79100.92,0.1,-0.00245,0.0,0.34473]
[1778901702289,50.16,79099.97,0.1,-0.00245,0.0,0.34513]
[1778901707325,50.16,79099.97,0.1,-0.00245,0.0,0.34513]
[1778901712359,50.16,79098.65,0.1,-0.00246,0.0,0.34569]
[1778901717395,50.16,79098.56,0.1,-0.00246,0.0,0.34573]
[1778901726741,50.16,79098.87,0.1,-0.00246,0.0,0.3456]
[1778901734513,50.16,79099.07,0.1,-0.00246,0.0,0.34551]
[1778901739549,50.16,79102.68,0.1,-0.00244,0.0,0.34398]
[1778901743782,50.16,79105.19,0.1,-0.00244,0.0,0.34293]
[1778901744585,50.16,79105.0,0.1,-0.00244,0.0,0.34301]
[1778901749619,50.16,79105.15,0.1,-0.00244,0.0,0.34294]
[1778901752639,50.16,79115.53,0.1,-0.0024,0.0,0.33772]
[1778901757675,50.16,79117.69,0.1,-0.00239,0.0,0.33682]
[1778901763717,50.16,79123.41,0.1,-0.00237,0.0,0.33446]
[1778901769759,50.16,79122.61,0.1,-0.00237,0.0,0.33479]
[1778901777815,50.16,79122.02,0.1,-0.00237,0.0,0.33503]
[1778901782850,50.16,79122.75,0.1,-0.00237,0.0,0.33473]
[1778901790906,50.16,79122.87,0.1,-0.00237,0.0,0.33468]
[1778901797234,50.16,79125.34,0.1,-0.00236,0.0,0.33366]
[1778901807305,50.16,79125.91,0.1,-0.00236,0.0,0.33343]
[1778901813060,50.16,79125.74,0.1,-0.00236,0.0,0.33264]
[1778901825144,50.16,79126.54,0.1,-0.00235,0.0,0.33231]
[1778901830179,50.16,79127.38,0.1,-0.00235,0.0,0.33196]
[1778901836221,50.16,79127.62,0.1,-0.00235,0.0,0.33186]
[1778901842274,50.16,79127.54,0.1,-0.00235,0.0,0.3319]
[1778901847587,50.16,79127.31,0.1,-0.00235,0.0,0.33199]
[1778901853340,50.16,79127.04,0.1,-0.00235,0.0,0.3321]
[1778901858375,50.16,79126.78,0.1,-0.00235,0.0,0.33221]
[1778901867727,50.16,79121.24,0.1,-0.00237,0.0,0.33449]
[1778901874489,50.16,79118.81,0.1,-0.00237,0.0,0.33462]
[1778901882544,50.16,79119.47,0.1,-0.00237,0.0,0.33435]
[1778901887874,50.16,79120.3,0.1,-0.00237,0.0,0.33401]
[1778901897946,50.16,79121.1,0.1,-0.00237,0.0,0.33368]
[1778901907721,50.16,79120.76,0.1,-0.00237,0.0,0.33382]
[1778901912761,50.16,79120.77,0.1,-0.00237,0.0,0.33381]
[1778901918087,50.16,79108.07,0.1,-0.00241,0.0,0.33908]
[1778901923837,50.16,79107.05,0.1,-0.00241,0.0,0.3395]
[1778901930883,50.16,79104.78,0.1,-0.00242,0.0,0.34045]
[1778901935919,50.16,79099.52,0.1,-0.00243,0.0,0.34178]
[1778901940953,50.16,79100.07,0.1,-0.00243,0.0,0.34155]
[1778901945989,50.16,79102.63,0.1,-0.00242,0.0,0.34048]
[1778901951023,50.16,79104.42,0.1,-0.00241,0.0,0.33973]
[1778901956057,50.16,79104.47,0.1,-0.00241,0.0,0.33971]
[1778901961092,50.16,79105.1,0.1,-0.00241,0.0,0.33944]
[1778901966129,50.16,79105.17,0.1,-0.00241,0.0,0.33941]
[1778901969228,50.16,79105.16,0.1,-0.00241,0.0,0.33942]
[1778901970228,50.16,79105.16,0.1,-0.00241,0.0,0.33942]
[1778901973232,50.16,79104.93,0.1,-0.00241,0.0,0.33951]
[1778901973281,50.16,79103.65,0.1,-0.00242,0.0,0.34005]
[1778901978510,50.16,79103.71,0.1,-0.00242,0.0,0.34002]
[1778901981244,50.16,79103.71,0.1,-0.00242,0.0,0.34002]
[1778901981345,50.16,79103.63,0.1,-0.00242,0.0,0.34006]
[1778901982245,50.16,79103.63,0.1,-0.00242,0.0,0.34006]
[1778901982345,50.16,79103.88,0.1,-0.00242,0.0,0.33995]
[1778901988580,50.16,79103.83,0.1,-0.00242,0.0,0.33997]
[1778901994324,50.16,79103.83,0.1,-0.00241,0.0,0.3391]
[1778901999359,50.16,79108.88,0.1,-0.00239,0.0,0.33699]
[1778902002286,50.16,79108.69,0.1,-0.00239,0.0,0.33707]
[1778902002387,50.16,79108.63,0.1,-0.00239,0.0,0.3371]
[1778902004287,50.16,79108.63,0.1,-0.00239,0.0,0.3371]
[1778902004394,50.16,79108.63,0.1,-0.00239,0.0,0.3371]
[1778902010436,50.16,79108.59,0.1,-0.00239,0.0,0.33711]
[1778902018791,50.16,79108.46,0.1,-0.0024,0.0,0.33717]
[1778902025540,50.16,79108.03,0.1,-0.0024,0.0,0.33735]
[1778902030578,50.16,79115.71,0.1,-0.00237,0.0,0.33417]
[1778902035614,50.16,79115.89,0.1,-0.00237,0.0,0.33409]
[1778902040649,50.16,79115.85,0.1,-0.00237,0.0,0.33411]
[1778902049001,50.16,79116.3,0.1,-0.00237,0.0,0.33392]
[1778902056761,50.16,79116.43,0.1,-0.00236,0.0,0.333]
[1778902062803,50.16,79116.11,0.1,-0.00236,0.0,0.33313]
[1778902069142,50.16,79117.31,0.1,-0.00236,0.0,0.33264]
[1778902074887,50.16,79120.66,0.1,-0.00235,0.0,0.33127]
[1778902079922,50.16,79119.89,0.1,-0.00235,0.0,0.33158]
[1778902086971,50.16,79119.79,0.1,-0.00235,0.0,0.33162]
[1778902094021,50.16,79119.31,0.1,-0.00235,0.0,0.33182]
[1778902099355,50.16,79119.14,0.1,-0.00235,0.0,0.33189]
[1778902106105,50.16,79118.8,0.1,-0.00236,0.0,0.33203]
[1778902112148,50.16,79118.78,0.1,-0.00235,0.0,0.33117]
[1778902117183,50.16,79118.27,0.1,-0.00235,0.0,0.33138]
[1778902122218,50.16,79118.28,0.1,-0.00235,0.0,0.33138]
[1778902129565,50.16,79117.51,0.1,-0.00235,0.0,0.33169]
[1778902137322,50.16,79117.39,0.1,-0.00235,0.0,0.33174]
[1778902142359,50.16,79115.16,0.1,-0.00236,0.0,0.33266]
[1778902147394,50.16,79116.12,0.1,-0.00236,0.0,0.33226]
[1778902152430,50.16,79119.2,0.1,-0.00235,0.0,0.331]
[1778902157463,50.16,79118.34,0.1,-0.00235,0.0,0.33135]
[1778902165519,50.16,79116.49,0.1,-0.00236,0.0,0.33211]
[1778902176596,50.16,79116.52,0.1,-0.00235,0.0,0.33124]
[1778902182640,50.16,79116.48,0.1,-0.00235,0.0,0.33125]
[1778902187675,50.16,79115.87,0.1,-0.00235,0.0,0.3315]
[1778902195729,50.16,79115.98,0.1,-0.00235,0.0,0.33146]
[1778902201771,50.16,79116.79,0.1,-0.00235,0.0,0.33113]
[1778902207814,50.16,79117.23,0.1,-0.00235,0.0,0.33095]
[1778902212690,50.16,79116.9,0.1,-0.00235,0.0,0.33108]
[1778902212764,50.16,79116.9,0.1,-0.00235,0.0,0.33108]
[1778902218891,50.16,79116.9,0.1,-0.00235,0.0,0.33108]
[1778902223928,50.16,79110.18,0.1,-0.00237,0.0,0.33384]
[1778902224719,50.16,79110.18,0.1,-0.00237,0.0,0.33384]
[1778902224934,50.16,79105.74,0.1,-0.00239,0.0,0.33568]
[1778902227719,50.16,79105.61,0.1,-0.00239,0.0,0.33573]
[1778902227954,50.16,79105.77,0.1,-0.00239,0.0,0.33566]
[1778902232990,50.16,79106.01,0.1,-0.00238,0.0,0.33469]
[1778902233867,50.16,79106.01,0.1,-0.00238,0.0,0.33469]
[1778902233997,50.16,79106.37,0.1,-0.00238,0.0,0.33455]
[1778902234734,50.16,79106.37,0.1,-0.00238,0.0,0.33455]
[1778902235005,50.16,79106.83,0.1,-0.00238,0.0,0.33436]
[1778902240042,50.16,79106.57,0.1,-0.00238,0.0,0.33446]
[1778902249103,50.16,79105.86,0.1,-0.00238,0.0,0.33476]
[1778902257160,50.16,79106.26,0.1,-0.00238,0.0,0.33459]
[1778902263203,50.16,79106.11,0.1,-0.00238,0.0,0.33465]
[1778902270252,50.16,79104.8,0.1,-0.00238,0.0,0.33519]
[1778902276293,50.16,79105.25,0.1,-0.00238,0.0,0.33501]
[1778902281333,50.16,79105.45,0.1,-0.00238,0.0,0.33493]
[1778902286364,50.16,79106.39,0.1,-0.00238,0.0,0.33454]
[1778902291401,50.16,79111.31,0.1,-0.00236,0.0,0.33164]
[1778902300765,50.16,79111.42,0.1,-0.00236,0.0,0.3316]
[1778902307511,50.16,79111.04,0.1,-0.00236,0.0,0.33175]
[1778902318589,50.16,79109.99,0.1,-0.00236,0.0,0.33219]
[1778902330974,50.16,79109.82,0.1,-0.00236,0.0,0.33226]
[1778902336715,50.16,79110.21,0.1,-0.00236,0.0,0.3321]
[1778902341750,50.16,79107.82,0.1,-0.00237,0.0,0.33308]
[1778902349807,50.16,79108.01,0.1,-0.00237,0.0,0.333]
[1778902351963,50.16,79099.07,0.1,-0.00239,0.0,0.33582]
[1778902351991,50.16,79098.11,0.1,-0.00239,0.0,0.33622]
[1778902352965,50.16,79098.11,0.1,-0.00239,0.0,0.33622]
[1778902353054,50.16,79097.5,0.1,-0.00239,0.0,0.33648]
[1778902358870,50.16,79096.71,0.1,-0.0024,0.0,0.3368]
[1778902363904,50.16,79096.51,0.1,-0.0024,0.0,0.33689]
[1778902371258,50.16,79095.78,0.1,-0.0024,0.0,0.33719]
[1778902376998,50.16,79086.66,0.1,-0.00243,0.0,0.34101]
[1778902382048,50.16,79086.45,0.1,-0.00243,0.0,0.3411]
[1778902388090,50.16,79086.65,0.1,-0.00243,0.0,0.34101]
[1778902393125,50.16,79097.8,0.1,-0.00239,0.0,0.33635]
[1778902398160,50.16,79098.46,0.1,-0.00239,0.0,0.33608]
[1778902403195,50.16,79099.95,0.1,-0.00239,0.0,0.33546]
[1778902411251,50.16,79100.03,0.1,-0.00238,0.0,0.33455]
[1778902416286,50.16,79100.17,0.1,-0.00238,0.0,0.3345]
[1778902421610,50.16,79100.21,0.1,-0.00238,0.0,0.33448]
[1778902427364,50.16,79100.22,0.1,-0.00238,0.0,0.33448]
[1778902439452,50.16,79100.41,0.1,-0.00238,0.0,0.3344]
[1778902449522,50.16,79100.11,0.1,-0.00238,0.0,0.33452]
[1778902454557,50.16,79100.49,0.1,-0.00238,0.0,0.33436]
[1778902459593,50.16,79107.45,0.1,-0.00236,0.0,0.3315]
[1778902464627,50.16,79107.38,0.1,-0.00236,0.0,0.33153]
[1778902471960,50.16,79106.7,0.1,-0.00235,0.0,0.33094]
[1778902477719,50.16,79106.34,0.1,-0.00235,0.0,0.33109]
[1778902482754,50.16,79105.93,0.1,-0.00235,0.0,0.33126]
[1778902487789,50.16,79105.8,0.1,-0.00236,0.0,0.33131]
[1778902495845,50.16,79104.96,0.1,-0.00236,0.0,0.33165]
[1778902500880,50.16,79101.94,0.1,-0.00237,0.0,0.3329]
[1778902506923,50.16,79102.05,0.1,-0.00237,0.0,0.33285]
[1778902510951,50.16,79085.87,0.1,-0.00242,0.0,0.33957]
[1778902515986,50.16,79087.21,0.1,-0.00242,0.0,0.33901]
[1778902521022,50.16,79087.3,0.1,-0.00242,0.0,0.33897]
[1778902526057,50.16,79086.92,0.1,-0.00242,0.0,0.33913]
[1778902531093,50.16,79086.61,0.1,-0.00241,0.0,0.33838]
[1778902536127,50.16,79085.57,0.1,-0.00242,0.0,0.33882]
[1778902542450,50.16,79085.74,0.1,-0.00242,0.0,0.33875]
[1778902549215,50.16,79085.67,0.1,-0.00242,0.0,0.33878]
[1778902558281,50.16,79085.23,0.1,-0.00242,0.0,0.33896]
[1778902565330,50.16,79081.64,0.1,-0.00243,0.0,0.34047]
[1778902570365,50.16,79082.01,0.1,-0.00243,0.0,0.34031]
[1778902575400,50.16,79082.31,0.1,-0.00243,0.0,0.34018]
[1778902580435,50.16,79083.75,0.1,-0.00242,0.0,0.33958]
[1778902585473,50.16,79082.0,0.1,-0.00243,0.0,0.34031]
[1778902591515,50.16,79080.07,0.1,-0.00243,0.0,0.34024]
[1778902597558,50.16,79079.2,0.1,-0.00243,0.0,0.34061]
[1778902602592,50.16,79082.52,0.1,-0.00242,0.0,0.33921]
[1778902607629,50.16,79089.88,0.1,-0.0024,0.0,0.33614]
[1778902613671,50.16,79092.47,0.1,-0.00239,0.0,0.33507]
[1778902618706,50.16,79091.38,0.1,-0.00239,0.0,0.33552]
[1778902624753,50.16,79091.36,0.1,-0.00239,0.0,0.33553]
[1778902629786,50.16,79091.24,0.1,-0.00239,0.0,0.33558]
[1778902635828,50.16,79091.48,0.1,-0.00239,0.0,0.33548]
[1778902640863,50.16,79088.15,0.1,-0.0024,0.0,0.33686]
[1778902645898,50.16,79087.57,0.1,-0.0024,0.0,0.3371]
[1778902650933,50.16,79084.17,0.1,-0.00241,0.0,0.33852]
[1778902655968,50.16,79083.4,0.1,-0.00241,0.0,0.33796]
[1778902661003,50.16,79083.63,0.1,-0.00241,0.0,0.33787]
[1778902669059,50.16,79084.39,0.1,-0.00241,0.0,0.33755]
[1778902675101,50.16,79085.66,0.1,-0.0024,0.0,0.33702]
[1778902683438,50.16,79088.35,0.1,-0.00239,0.0,0.3359]
[1778902690206,50.16,79089.63,0.1,-0.00239,0.0,0.33537]
[1778902699270,50.16,79089.94,0.1,-0.00239,0.0,0.33524]
[1778902705311,50.16,79090.23,0.1,-0.00239,0.0,0.33512]
[1778902712360,50.16,79090.6,0.1,-0.00238,0.0,0.33409]
[1778902722430,50.16,79090.96,0.1,-0.00238,0.0,0.33395]
[1778902727465,50.16,79091.62,0.1,-0.00238,0.0,0.33367]
[1778902733788,50.16,79092.08,0.1,-0.00238,0.0,0.33348]
[1778902740556,50.16,79092.21,0.1,-0.00238,0.0,0.33343]
[1778902748614,50.16,79090.5,0.1,-0.00238,0.0,0.33414]
[1778902753648,50.16,79089.98,0.1,-0.00238,0.0,0.33435]
[1778902759690,50.16,79089.35,0.1,-0.00238,0.0,0.33461]
[1778902771774,50.16,79091.83,0.1,-0.00237,0.0,0.33271]
[1778902777817,50.16,79091.63,0.1,-0.00237,0.0,0.3328]
[1778902784866,50.16,79090.72,0.1,-0.00237,0.0,0.33317]
[1778902794207,50.16,79091.35,0.1,-0.00237,0.0,0.33291]
[1778902799971,50.16,79085.72,0.1,-0.00239,0.0,0.33524]
[1778902806013,50.16,79083.5,0.1,-0.0024,0.0,0.33616]
[1778902814349,50.16,79083.79,0.1,-0.0024,0.0,0.33604]
[1778902820114,50.16,79084.47,0.1,-0.00239,0.0,0.33576]
[1778902825150,50.16,79083.69,0.1,-0.0024,0.0,0.33609]
[1778902832198,50.16,79083.15,0.1,-0.00239,0.0,0.33543]
[1778902843275,50.16,79082.79,0.1,-0.00239,0.0,0.33558]
[1778902850324,50.16,79080.75,0.1,-0.0024,0.0,0.33643]
[1778902861403,50.16,79080.05,0.1,-0.0024,0.0,0.33672]
[1778902866436,50.16,79077.85,0.1,-0.00241,0.0,0.33764]
[1778902871471,50.16,79077.73,0.1,-0.00241,0.0,0.33769]
[1778902878520,50.16,79071.6,0.1,-0.00243,0.0,0.34026]
[1778902883555,50.16,79072.37,0.1,-0.00243,0.0,0.33994]
[1778902893625,50.16,79076.27,0.1,-0.00241,0.0,0.33742]
[1778902899667,50.16,79076.24,0.1,-0.00241,0.0,0.33743]
[1778902904980,50.16,79076.02,0.1,-0.00241,0.0,0.33752]
[1778902911752,50.16,79075.74,0.1,-0.00241,0.0,0.33764]
[1778902921818,50.16,79075.4,0.1,-0.00241,0.0,0.33778]
[1778902924842,50.16,79058.8,0.1,-0.00247,0.0,0.34479]
[1778902929877,50.16,79056.11,0.1,-0.00248,0.0,0.34593]
[1778902934913,50.16,79054.53,0.1,-0.00248,0.0,0.34661]
[1778902941965,50.16,79054.49,0.1,-0.00248,0.0,0.34663]
[1778902946999,50.16,79048.44,0.1,-0.0025,0.0,0.34922]
[1778902952037,50.16,79042.18,0.1,-0.00252,0.0,0.35102]
[1778902957072,50.16,79042.44,0.1,-0.00252,0.0,0.3509]
[1778902962108,50.16,79043.67,0.1,-0.00251,0.0,0.35037]
[1778902967141,50.16,79048.45,0.1,-0.0025,0.0,0.34831]
[1778902972178,50.16,79043.23,0.1,-0.00252,0.0,0.35056]
[1778902977219,50.16,79044.26,0.1,-0.00251,0.0,0.35012]
[1778902983255,50.16,79043.22,0.1,-0.00252,0.0,0.35057]
[1778902988290,50.16,79043.68,0.1,-0.00251,0.0,0.35037]
[1778902993329,50.16,79044.79,0.1,-0.00251,0.0,0.34989]
[1778902998365,50.16,79045.32,0.1,-0.00251,0.0,0.34966]
[1778903005682,50.16,79046.02,0.1,-0.00251,0.0,0.34936]
[1778903011453,50.16,79046.1,0.1,-0.0025,0.0,0.34842]
[1778903019510,50.16,79046.06,0.1,-0.0025,0.0,0.34844]
[1778903024544,50.16,79043.65,0.1,-0.00251,0.0,0.34947]
[1778903035892,50.16,79044.03,0.1,-0.00251,0.0,0.34931]
[1778903042671,50.16,79043.93,0.1,-0.00251,0.0,0.34935]
[1778903052741,50.16,79043.93,0.1,-0.00251,0.0,0.34935]
[1778903064826,50.16,79043.74,0.1,-0.00251,0.0,0.34944]
[1778903069861,50.16,79034.81,0.1,-0.00254,0.0,0.3533]
[1778903074896,50.16,79034.88,0.1,-0.00253,0.0,0.35236]
[1778903079931,50.16,79034.13,0.1,-0.00253,0.0,0.35268]
[1778903086243,50.16,79034.15,0.1,-0.00253,0.0,0.35268]
[1778903093023,50.16,79027.28,0.1,-0.00256,0.0,0.35567]
[1778903098058,50.16,79022.77,0.1,-0.00257,0.0,0.35765]
[1778903103093,50.16,79021.02,0.1,-0.00258,0.0,0.35842]
[1778903109139,50.16,79024.59,0.1,-0.00257,0.0,0.35685]
[1778903114174,50.16,79025.54,0.1,-0.00256,0.0,0.35644]
[1778903119209,50.16,79025.17,0.1,-0.00257,0.0,0.3566]
[1778903124244,50.16,79030.98,0.1,-0.00255,0.0,0.35406]
[1778903130286,50.16,79032.36,0.1,-0.00254,0.0,0.35345]
[1778903135321,50.16,79031.57,0.1,-0.00254,0.0,0.35288]
[1778903140356,50.16,79034.98,0.1,-0.00253,0.0,0.3514]
[1778903145391,50.16,79034.85,0.1,-0.00253,0.0,0.35146]
[1778903150426,50.16,79035.11,0.1,-0.00252,0.0,0.35135]
[1778903155461,50.16,79035.2,0.1,-0.00252,0.0,0.35131]
[1778903160496,50.16,79035.61,0.1,-0.00252,0.0,0.35113]
[1778903165531,50.16,79032.77,0.1,-0.00253,0.0,0.35236]
[1778903170566,50.16,79033.49,0.1,-0.00253,0.0,0.35205]
[1778903176885,50.16,79033.24,0.1,-0.00253,0.0,0.35216]
[1778903184663,50.16,79033.17,0.1,-0.00253,0.0,0.35219]
[1778903190706,50.16,79033.74,0.1,-0.00253,0.0,0.35194]
[1778903195741,50.16,79034.14,0.1,-0.00252,0.0,0.35086]
[1778903203797,50.16,79037.27,0.1,-0.00251,0.0,0.3495]
[1778903211853,50.16,79037.41,0.1,-0.00251,0.0,0.34944]
[1778903217164,50.16,79037.49,0.1,-0.00251,0.0,0.34941]
[1778903222932,50.16,79037.28,0.1,-0.00251,0.0,0.3495]
[1778903228972,50.16,79037.29,0.1,-0.00251,0.0,0.3495]
[1778903234007,50.16,79037.6,0.1,-0.00251,0.0,0.34936]
[1778903246089,50.16,79037.19,0.1,-0.00251,0.0,0.34954]
[1778903253141,50.16,79033.97,0.1,-0.00252,0.0,0.35002]
[1778903262204,50.16,79033.49,0.1,-0.00252,0.0,0.35023]
[1778903267239,50.16,79034.31,0.1,-0.00251,0.0,0.34987]
[1778903272274,50.16,79033.84,0.1,-0.00252,0.0,0.35008]
[1778903277586,50.16,79026.29,0.1,-0.00254,0.0,0.35335]
[1778903287657,50.16,79026.56,0.1,-0.00254,0.0,0.35324]
[1778903294615,50.16,79028.33,0.1,-0.00254,0.0,0.35247]
[1778903299655,50.16,79029.07,0.1,-0.00253,0.0,0.35214]
[1778903304690,50.16,79030.72,0.1,-0.00253,0.0,0.35143]
[1778903310728,50.16,79031.58,0.1,-0.00252,0.0,0.35106]
[1778903317867,50.16,79029.91,0.1,-0.00252,0.0,0.35087]
[1778903323821,50.16,79029.92,0.1,-0.00252,0.0,0.35086]
[1778903328854,50.16,79023.99,0.1,-0.00254,0.0,0.35344]
[1778903333889,50.16,79022.14,0.1,-0.00255,0.0,0.35425]
[1778903338927,50.16,79026.05,0.1,-0.00254,0.0,0.35254]
[1778903343959,50.16,79025.48,0.1,-0.00254,0.0,0.35279]
[1778903354035,50.16,79024.54,0.1,-0.00254,0.0,0.3532]
[1778903361078,50.16,79024.12,0.1,-0.00254,0.0,0.35338]
[1778903366115,50.16,79023.09,0.1,-0.00255,0.0,0.35383]
[1778903373164,50.16,79022.64,0.1,-0.00254,0.0,0.35311]
[1778903378304,50.16,79021.09,0.1,-0.00255,0.0,0.35379]
[1778903385247,50.16,79020.18,0.1,-0.00255,0.0,0.35419]
[1778903390282,50.16,79019.83,0.1,-0.00255,0.0,0.35434]
[1778903398445,50.16,79019.83,0.1,-0.00255,0.0,0.35434]
[1778903404385,50.16,79008.56,0.1,-0.00259,0.0,0.35929]
[1778903409416,50.16,79009.02,0.1,-0.00259,0.0,0.35909]
[1778903417473,50.16,79009.89,0.1,-0.00259,0.0,0.35871]
[1778903423515,50.16,79009.05,0.1,-0.00259,0.0,0.35908]
[1778903428549,50.16,79006.73,0.1,-0.0026,0.0,0.3601]
[1778903435600,50.16,79007.0,0.1,-0.00259,0.0,0.35906]
[1778903440634,50.16,79006.49,0.1,-0.00259,0.0,0.35928]
[1778903445669,50.16,79005.54,0.1,-0.0026,0.0,0.3597]
[1778903456746,50.16,79005.37,0.1,-0.0026,0.0,0.35978]
[1778903461781,50.16,79005.34,0.1,-0.0026,0.0,0.35979]
[1778903466817,50.16,79005.63,0.1,-0.0026,0.0,0.35966]
[1778903471852,50.16,79005.86,0.1,-0.0026,0.0,0.35956]
[1778903479014,50.16,79005.65,0.1,-0.0026,0.0,0.35965]
[1778903484943,50.16,79005.34,0.1,-0.0026,0.0,0.35979]
[1778903489464,50.16,79005.36,0.1,-0.0026,0.0,0.35978]
[1778903489508,50.16,79005.06,0.1,-0.0026,0.0,0.35991]
[1778903499159,50.16,79004.97,0.1,-0.00259,0.0,0.35902]
[1778903500372,50.16,79004.97,0.1,-0.00259,0.0,0.35902]
[1778903500473,50.16,79004.97,0.1,-0.00259,0.0,0.35902]
[1778903501210,50.16,79004.97,0.1,-0.00259,0.0,0.35902]
[1778903501311,50.16,79004.97,0.1,-0.00259,0.0,0.35902]
[1778903508104,50.16,79005.47,0.1,-0.00259,0.0,0.3588]
[1778903515153,50.16,79005.23,0.1,-0.00259,0.0,0.35891]
[1778903520195,50.16,79008.86,0.1,-0.00258,0.0,0.35731]
[1778903529375,50.16,79010.23,0.1,-0.00257,0.0,0.3567]
[1778903535295,50.16,79011.33,0.1,-0.00257,0.0,0.35622]
[1778903540328,50.16,79014.71,0.1,-0.00256,0.0,0.35474]
[1778903545363,50.16,79014.58,0.1,-0.00256,0.0,0.3548]
[1778903550400,50.16,79014.51,0.1,-0.00256,0.0,0.35483]
[1778903555433,50.16,79015.0,0.1,-0.00255,0.0,0.35369]
[1778903560468,50.16,79015.38,0.1,-0.00255,0.0,0.35353]
[1778903565517,50.16,79014.93,0.1,-0.00255,0.0,0.35372]
[1778903571546,50.16,79012.49,0.1,-0.00256,0.0,0.35479]
[1778903577587,50.16,79008.99,0.1,-0.00257,0.0,0.35633]
[1778903582622,50.16,79008.95,0.1,-0.00257,0.0,0.35634]
[1778903588665,50.16,79009.88,0.1,-0.00257,0.0,0.35593]
[1778903593700,50.16,79000.7,0.1,-0.0026,0.0,0.35999]
[1778903598734,50.16,79000.63,0.1,-0.0026,0.0,0.36002]
[1778903606790,50.16,79001.22,0.1,-0.0026,0.0,0.35976]
[1778903613844,50.16,79003.31,0.1,-0.00258,0.0,0.3579]
[1778903620011,50.16,79004.9,0.1,-0.00258,0.0,0.3572]
[1778903625923,50.16,79013.55,0.1,-0.00255,0.0,0.35341]
[1778903630958,50.16,79013.88,0.1,-0.00255,0.0,0.35326]
[1778903635993,50.16,79012.48,0.1,-0.00255,0.0,0.35387]
[1778903642037,50.16,79012.13,0.1,-0.00255,0.0,0.35403]
[1778903647071,50.16,79013.81,0.1,-0.00255,0.0,0.35329]
[1778903653112,50.16,79015.1,0.1,-0.00254,0.0,0.35273]
[1778903658148,50.16,79025.48,0.1,-0.00251,0.0,0.34823]
[1778903664190,50.16,79026.71,0.1,-0.0025,0.0,0.3477]
[1778903670361,50.16,79027.52,0.1,-0.0025,0.0,0.34735]
[1778903676274,50.16,79027.93,0.1,-0.00249,0.0,0.34627]
[1778903682316,50.16,79027.67,0.1,-0.00249,0.0,0.34638]
[1778903687351,50.16,79027.11,0.1,-0.00249,0.0,0.34663]
[1778903692386,50.16,79026.97,0.1,-0.0025,0.0,0.34669]
[1778903698428,50.16,79026.24,0.1,-0.0025,0.0,0.347]
[1778903703464,50.16,79036.3,0.1,-0.00246,0.0,0.3427]
[1778903710641,50.16,79036.33,0.1,-0.00246,0.0,0.34269]
[1778903716554,50.16,79037.22,0.1,-0.00246,0.0,0.34231]
[1778903721589,50.16,79036.93,0.1,-0.00246,0.0,0.34243]
[1778903730781,50.16,79036.7,0.1,-0.00246,0.0,0.34253]
[1778903736694,50.16,79048.12,0.1,-0.00242,0.0,0.33682]
[1778903741730,50.16,79052.86,0.1,-0.0024,0.0,0.33484]
[1778903746765,50.16,79052.75,0.1,-0.0024,0.0,0.33489]
[1778903751801,50.16,79053.17,0.1,-0.0024,0.0,0.33471]
[1778903756837,50.16,79053.14,0.1,-0.0024,0.0,0.33473]
[1778903763886,50.16,79056.41,0.1,-0.00239,0.0,0.33337]
[1778903768921,50.16,79059.4,0.1,-0.00238,0.0,0.33213]
[1778903774962,50.16,79059.8,0.1,-0.00238,0.0,0.33196]
[1778903781005,50.16,79064.06,0.1,-0.00236,0.0,0.33021]
[1778903787047,50.16,79068.3,0.1,-0.00235,0.0,0.32847]
[1778903792082,50.16,79068.98,0.1,-0.00234,0.0,0.32732]
[1778903797117,50.16,79071.47,0.1,-0.00233,0.0,0.3263]
[1778903804166,50.16,79071.16,0.1,-0.00233,0.0,0.32643]
[1778903809201,50.16,79070.74,0.1,-0.00234,0.0,0.3266]
[1778903814237,50.16,79069.68,0.1,-0.00234,0.0,0.32703]
[1778903821414,50.16,79070.98,0.1,-0.00234,0.0,0.3265]
[1778903831485,50.16,79072.32,0.1,-0.00233,0.0,0.32596]
[1778903841555,50.16,79072.99,0.1,-0.00233,0.0,0.32569]
[1778903847467,50.16,79062.49,0.1,-0.00236,0.0,0.32998]
[1778903852502,50.16,79062.99,0.1,-0.00236,0.0,0.3289]
[1778903861695,50.16,79062.94,0.1,-0.00236,0.0,0.32892]
[1778903867607,50.16,79062.72,0.1,-0.00236,0.0,0.32901]
[1778903872642,50.16,79062.98,0.1,-0.00236,0.0,0.32891]
[1778903877679,50.16,79063.16,0.1,-0.00235,0.0,0.32883]
[1778903883719,50.16,79062.83,0.1,-0.00236,0.0,0.32897]
[1778903891910,50.16,79063.36,0.1,-0.00235,0.0,0.32875]
[1778903899830,50.16,79063.58,0.1,-0.00235,0.0,0.32866]
[1778903908896,50.16,79063.47,0.1,-0.00235,0.0,0.32871]
[1778903913931,50.16,79049.98,0.1,-0.00239,0.0,0.3334]
[1778903918966,50.16,79051.23,0.1,-0.00239,0.0,0.33288]
[1778903926016,50.16,79051.39,0.1,-0.00239,0.0,0.33281]
[1778903932057,50.16,79052.4,0.1,-0.00238,0.0,0.33239]
[1778903937092,50.16,79052.57,0.1,-0.00238,0.0,0.33232]
[1778903942132,50.16,79043.88,0.1,-0.00241,0.0,0.33594]
[1778903947162,50.16,79043.23,0.1,-0.00241,0.0,0.33621]
[1778903952197,50.16,79042.56,0.1,-0.00242,0.0,0.33649]
[1778903958239,50.16,79042.56,0.1,-0.00242,0.0,0.33649]
[1778903963275,50.16,79043.25,0.1,-0.00241,0.0,0.3362]
[1778903970323,50.16,79043.52,0.1,-0.00241,0.0,0.33609]
[1778903976373,50.16,79043.36,0.1,-0.00241,0.0,0.33527]
[1778903982545,50.16,79051.21,0.1,-0.00238,0.0,0.33201]
[1778903989465,50.16,79049.56,0.1,-0.00239,0.0,0.33269]
[1778903994499,50.16,79043.04,0.1,-0.00241,0.0,0.3354]
[1778903999535,50.16,79034.29,0.1,-0.00244,0.0,0.33908]
[1778904004569,50.16,79023.07,0.1,-0.00248,0.0,0.34384]
[1778904009604,50.16,79030.63,0.1,-0.00245,0.0,0.34062]
[1778904016655,50.16,79029.77,0.1,-0.00245,0.0,0.34099]
[1778904021688,50.16,79029.1,0.1,-0.00246,0.0,0.34127]
[1778904027732,50.16,79028.75,0.1,-0.00246,0.0,0.34142]
[1778904032899,50.16,79027.64,0.1,-0.00245,0.0,0.34099]
[1778904038807,50.16,79027.45,0.1,-0.00246,0.0,0.34107]
[1778904043842,50.16,79027.43,0.1,-0.00246,0.0,0.34108]
[1778904048876,50.16,79026.89,0.1,-0.00246,0.0,0.34131]
[1778904053912,50.16,79026.85,0.1,-0.00246,0.0,0.34133]
[1778904059954,50.16,79030.55,0.1,-0.00245,0.0,0.33976]
[1778904064989,50.16,79031.84,0.1,-0.00244,0.0,0.33922]
[1778904070027,50.16,79035.77,0.1,-0.00243,0.0,0.33756]
[1778904075061,50.16,79037.69,0.1,-0.00242,0.0,0.33676]
[1778904080102,50.16,79037.62,0.1,-0.00242,0.0,0.33679]
[1778904085130,50.16,79038.6,0.1,-0.00242,0.0,0.33637]
[1778904091177,50.16,79038.52,0.1,-0.00241,0.0,0.33552]
[1778904098225,50.16,79038.46,0.1,-0.00241,0.0,0.33555]
[1778904103400,50.16,79038.82,0.1,-0.00241,0.0,0.3354]
[1778904110309,50.16,79038.82,0.1,-0.00241,0.0,0.3354]
[1778904115352,50.16,79030.09,0.1,-0.00244,0.0,0.33906]
[1778904120382,50.16,79022.74,0.1,-0.00247,0.0,0.34217]
[1778904125417,50.16,79020.21,0.1,-0.00247,0.0,0.34325]
[1778904127432,50.16,79000.67,0.1,-0.00254,0.0,0.35167]
[1778904132467,50.16,78994.27,0.1,-0.00256,0.0,0.35447]
[1778904137502,50.16,78994.24,0.1,-0.00256,0.0,0.35448]
[1778904142539,50.16,78993.6,0.1,-0.00257,0.0,0.35476]
[1778904147573,50.16,79006.59,0.1,-0.00252,0.0,0.3491]
[1778904151601,50.16,79017.66,0.1,-0.00248,0.0,0.34344]
[1778904156635,50.16,79014.87,0.1,-0.00249,0.0,0.34463]
[1778904161670,50.16,79016.29,0.1,-0.00248,0.0,0.34402]
[1778904166705,50.16,79016.43,0.1,-0.00248,0.0,0.34396]
[1778904171740,50.16,79015.51,0.1,-0.00248,0.0,0.34436]
[1778904176775,50.16,79014.53,0.1,-0.00249,0.0,0.34477]
[1778904181814,50.16,79014.79,0.1,-0.00249,0.0,0.34466]
[1778904186844,50.16,79010.51,0.1,-0.0025,0.0,0.3465]
[1778904191881,50.16,79009.7,0.1,-0.0025,0.0,0.34685]
[1778904196915,50.16,79012.27,0.1,-0.00249,0.0,0.34574]
[1778904201952,50.16,79021.25,0.1,-0.00246,0.0,0.34191]
[1778904206984,50.16,79021.51,0.1,-0.00246,0.0,0.3418]
[1778904212022,50.16,79023.46,0.1,-0.00245,0.0,0.34007]
[1778904217055,50.16,79025.85,0.1,-0.00244,0.0,0.33906]
[1778904222091,50.16,79030.25,0.1,-0.00243,0.0,0.33721]
[1778904227125,50.16,79032.49,0.1,-0.00242,0.0,0.33627]
[1778904233167,50.16,79036.18,0.1,-0.00241,0.0,0.33473]
[1778904238203,50.16,79036.52,0.1,-0.00241,0.0,0.33458]
[1778904243237,50.16,79042.5,0.1,-0.00239,0.0,0.3321]
[1778904248272,50.16,79046.25,0.1,-0.00237,0.0,0.33055]
[1778904253307,50.16,79046.04,0.1,-0.00237,0.0,0.33063]
[1778904258346,50.16,79047.26,0.1,-0.00237,0.0,0.33013]
[1778904263382,50.16,79045.32,0.1,-0.00238,0.0,0.33093]
[1778904268424,50.16,79045.09,0.1,-0.00238,0.0,0.33103]
[1778904274465,50.16,79042.06,0.1,-0.00238,0.0,0.3314]
[1778904279500,50.16,79043.34,0.1,-0.00238,0.0,0.33087]
[1778904284536,50.16,79045.26,0.1,-0.00237,0.0,0.33008]
[1778904289570,50.16,79045.74,0.1,-0.00237,0.0,0.32988]
[1778904294741,50.16,79051.32,0.1,-0.00235,0.0,0.32759]
[1778904300647,50.16,79051.76,0.1,-0.00235,0.0,0.32741]
[1778904305681,50.16,79049.64,0.1,-0.00236,0.0,0.32828]
[1778904312731,50.16,79048.41,0.1,-0.00236,0.0,0.32878]
[1778904317766,50.16,79049.97,0.1,-0.00236,0.0,0.32814]
[1778904322801,50.16,79050.45,0.1,-0.00235,0.0,0.32795]
[1778904329850,50.16,79050.57,0.1,-0.00235,0.0,0.3279]
[1778904335023,50.16,79050.62,0.1,-0.00235,0.0,0.327]
[1778904341936,50.16,79050.62,0.1,-0.00235,0.0,0.327]
[1778904346969,50.16,79053.38,0.1,-0.00234,0.0,0.32588]
[1778904352005,50.16,79054.43,0.1,-0.00233,0.0,0.32545]
[1778904357039,50.16,79051.54,0.1,-0.00234,0.0,0.32663]
[1778904362074,50.16,79049.67,0.1,-0.00235,0.0,0.32739]
[1778904367109,50.16,79045.48,0.1,-0.00236,0.0,0.32911]
[1778904375310,50.16,79046.21,0.1,-0.00236,0.0,0.32881]
[1778904382214,50.16,79047.24,0.1,-0.00236,0.0,0.32839]
[1778904387249,50.16,79047.54,0.1,-0.00236,0.0,0.32827]
[1778904392286,50.16,79047.3,0.1,-0.00235,0.0,0.32749]
[1778904397321,50.16,79043.7,0.1,-0.00236,0.0,0.32897]
[1778904402357,50.16,79043.02,0.1,-0.00237,0.0,0.32925]
[1778904408399,50.16,79043.32,0.1,-0.00236,0.0,0.32913]
[1778904414441,50.16,79042.41,0.1,-0.00237,0.0,0.3295]
[1778904421492,50.16,79042.16,0.1,-0.00237,0.0,0.3296]
[1778904426526,50.16,79041.93,0.1,-0.00237,0.0,0.3297]
[1778904433575,50.16,79040.95,0.1,-0.00237,0.0,0.3301]
[1778904439618,50.16,79040.99,0.1,-0.00237,0.0,0.33009]
[1778904444653,50.16,79031.67,0.1,-0.0024,0.0,0.33395]
[1778904450698,50.16,79024.91,0.1,-0.00243,0.0,0.33678]
[1778904456737,50.16,79025.94,0.1,-0.00242,0.0,0.33546]
[1778904461772,50.16,79026.32,0.1,-0.00242,0.0,0.3353]
[1778904466807,50.16,79026.03,0.1,-0.00242,0.0,0.33542]
[1778904471842,50.16,79025.21,0.1,-0.00242,0.0,0.33576]
[1778904477884,50.16,79024.58,0.1,-0.00242,0.0,0.33603]
[1778904486109,50.16,79024.17,0.1,-0.00242,0.0,0.3362]
[1778904491982,50.16,79023.2,0.1,-0.00243,0.0,0.33661]
[1778904505073,50.16,79022.29,0.1,-0.00243,0.0,0.33699]
[1778904516318,50.16,79020.11,0.1,-0.00243,0.0,0.33701]
[1778904526394,50.16,79019.21,0.1,-0.00243,0.0,0.33739]
[1778904535284,50.16,79019.21,0.1,-0.00243,0.0,0.33739]
[1778904541330,50.16,79018.52,0.1,-0.00244,0.0,0.33768]
[1778904546361,50.16,79027.35,0.1,-0.00241,0.0,0.33398]
[1778904551397,50.16,79029.31,0.1,-0.0024,0.0,0.33316]
[1778904556604,50.16,79030.06,0.1,-0.0024,0.0,0.33285]
[1778904564490,50.16,79030.05,0.1,-0.0024,0.0,0.33286]
[1778904570529,50.16,79030.4,0.1,-0.0024,0.0,0.33271]
[1778904576744,50.16,79025.4,0.1,-0.00241,0.0,0.33391]
[1778904583622,50.16,79032.64,0.1,-0.00238,0.0,0.3309]
[1778904588661,50.16,79033.83,0.1,-0.00238,0.0,0.33041]
[1778904589669,50.16,79051.26,0.1,-0.00232,0.0,0.32327]
[1778904594702,50.16,79064.76,0.1,-0.00228,0.0,0.31784]
[1778904599738,50.16,79065.44,0.1,-0.00227,0.0,0.31757]
[1778904605779,50.16,79051.15,0.1,-0.00232,0.0,0.32332]
[1778904610819,50.16,79048.89,0.1,-0.00233,0.0,0.32423]
[1778904615852,50.16,79048.19,0.1,-0.00233,0.0,0.32452]
[1778904617865,50.16,79020.49,0.1,-0.00242,0.0,0.33596]
[1778904622900,50.16,79006.75,0.1,-0.00247,0.0,0.34177]
[1778904627937,50.16,79000.88,0.1,-0.00249,0.0,0.34427]
[1778904634988,50.16,79001.7,0.1,-0.00248,0.0,0.34302]
[1778904640024,50.16,79005.4,0.1,-0.00247,0.0,0.34144]
[1778904645056,50.16,79005.04,0.1,-0.00247,0.0,0.34159]
[1778904651097,50.16,79010.35,0.1,-0.00245,0.0,0.33934]
[1778904657317,50.16,79009.94,0.1,-0.00245,0.0,0.33951]
[1778904663181,50.16,79009.98,0.1,-0.00245,0.0,0.3395]
[1778904668219,50.16,79012.75,0.1,-0.00244,0.0,0.33832]
[1778904673251,50.16,79012.9,0.1,-0.00244,0.0,0.33826]
[1778904678286,50.16,79012.85,0.1,-0.00244,0.0,0.33828]
[1778904683321,50.16,79013.13,0.1,-0.00244,0.0,0.33816]
[1778904688356,50.16,79013.01,0.1,-0.00244,0.0,0.33821]
[1778904693391,50.16,79013.34,0.1,-0.00243,0.0,0.33718]
[1778904698426,50.16,79008.56,0.1,-0.00245,0.0,0.3392]
[1778904706482,50.16,79009.37,0.1,-0.00245,0.0,0.33886]
[1778904711517,50.16,79011.17,0.1,-0.00244,0.0,0.33809]
[1778904717741,50.16,79012.24,0.1,-0.00244,0.0,0.33764]
[1778904726622,50.16,79012.17,0.1,-0.00244,0.0,0.33767]
[1778904731658,50.16,79012.01,0.1,-0.00244,0.0,0.33774]
[1778904736696,50.16,79019.55,0.1,-0.00241,0.0,0.33457]
[1778904741729,50.16,79020.91,0.1,-0.00241,0.0,0.33401]
[1778904746763,50.16,79020.83,0.1,-0.00241,0.0,0.33404]
[1778904751798,50.16,79020.56,0.1,-0.0024,0.0,0.33327]
[1778904756835,50.16,79024.29,0.1,-0.00239,0.0,0.33171]
[1778904761870,50.16,79035.46,0.1,-0.00235,0.0,0.32711]
[1778904766910,50.16,79035.85,0.1,-0.00235,0.0,0.32695]
[1778904773956,50.16,79038.43,0.1,-0.00234,0.0,0.32589]
[1778904779996,50.16,79039.02,0.1,-0.00234,0.0,0.32565]
[1778904785035,50.16,79040.55,0.1,-0.00234,0.0,0.32503]
[1778904798313,50.16,79041.33,0.1,-0.00233,0.0,0.32471]
[1778904807185,50.16,79040.98,0.1,-0.00234,0.0,0.32485]
[1778904818453,50.16,79041.47,0.1,-0.00233,0.0,0.32378]
[1778904824311,50.16,79038.55,0.1,-0.00234,0.0,0.32497]
[1778904829340,50.16,79035.52,0.1,-0.00235,0.0,0.32621]
[1778904834375,50.16,79034.97,0.1,-0.00235,0.0,0.32643]
[1778904842432,50.16,79035.01,0.1,-0.00235,0.0,0.32642]
[1778904847466,50.16,79035.5,0.1,-0.00235,0.0,0.32622]
[1778904852501,50.16,79033.96,0.1,-0.00235,0.0,0.32685]
[1778904857537,50.16,79029.24,0.1,-0.00237,0.0,0.32879]
[1778904863578,50.16,79029.3,0.1,-0.00237,0.0,0.32876]
[1778904868809,50.16,79028.47,0.1,-0.00237,0.0,0.3291]
[1778904874656,50.16,79028.16,0.1,-0.00237,0.0,0.32835]
[1778904879690,50.16,79028.59,0.1,-0.00236,0.0,0.32818]
[1778904884725,50.16,79028.3,0.1,-0.00237,0.0,0.3283]
[1778904889762,50.16,79027.86,0.1,-0.00237,0.0,0.32848]
[1778904897817,50.16,79028.41,0.1,-0.00236,0.0,0.32825]
[1778904902852,50.16,79026.8,0.1,-0.00237,0.0,0.32891]
[1778904909092,50.16,79027.1,0.1,-0.00237,0.0,0.32879]
[1778904914936,50.16,79027.45,0.1,-0.00237,0.0,0.32865]
[1778904921986,50.16,79027.62,0.1,-0.00237,0.0,0.32858]
[1778904927022,50.16,79033.32,0.1,-0.00235,0.0,0.32624]
[1778904932057,50.16,79029.47,0.1,-0.00235,0.0,0.32694]
[1778904937092,50.16,79028.43,0.1,-0.00236,0.0,0.32737]
[1778904942129,50.16,79028.22,0.1,-0.00236,0.0,0.32745]
[1778904947162,50.16,79034.62,0.1,-0.00234,0.0,0.32483]
[1778904953204,50.16,79034.55,0.1,-0.00234,0.0,0.32486]
[1778904958240,50.16,79036.94,0.1,-0.00233,0.0,0.32389]
[1778904963277,50.16,79037.26,0.1,-0.00233,0.0,0.32376]
[1778904968310,50.16,79037.55,0.1,-0.00233,0.0,0.32364]
[1778904973343,50.16,79035.29,0.1,-0.00234,0.0,0.32456]
[1778904978382,50.16,79029.76,0.1,-0.00235,0.0,0.32682]
[1778904983416,50.16,79029.88,0.1,-0.00235,0.0,0.32677]
[1778904989656,50.16,79030.28,0.1,-0.00235,0.0,0.32661]
[1778904995500,50.16,79030.84,0.1,-0.00234,0.0,0.3255]
[1778905000536,50.16,79030.41,0.1,-0.00235,0.0,0.32568]
[1778905008595,50.16,79030.19,0.1,-0.00235,0.0,0.32577]
[1778905014634,50.16,79030.05,0.1,-0.00235,0.0,0.32583]
[1778905019865,50.16,79029.6,0.1,-0.00235,0.0,0.32601]
[1778905025713,50.16,79032.96,0.1,-0.00234,0.0,0.32464]
[1778905030748,50.16,79032.51,0.1,-0.00234,0.0,0.32482]
[1778905035782,50.16,79032.85,0.1,-0.00234,0.0,0.32468]
[1778905040818,50.16,79033.18,0.1,-0.00234,0.0,0.32455]
[1778905045853,50.16,79034.34,0.1,-0.00233,0.0,0.32408]
[1778905050887,50.16,79034.16,0.1,-0.00233,0.0,0.32415]
[1778905055923,50.16,79038.68,0.1,-0.00231,0.0,0.32145]
[1778905060958,50.16,79038.65,0.1,-0.00231,0.0,0.32146]
[1778905065993,50.16,79037.97,0.1,-0.00231,0.0,0.32174]
[1778905071029,50.16,79038.01,0.1,-0.00231,0.0,0.32172]
[1778905078079,50.16,79037.7,0.1,-0.00232,0.0,0.32184]
[1778905088154,50.16,79037.34,0.1,-0.00232,0.0,0.32199]
[1778905093190,50.16,79035.84,0.1,-0.00232,0.0,0.3226]
[1778905098226,50.16,79035.76,0.1,-0.00232,0.0,0.32263]
[1778905103259,50.16,79035.84,0.1,-0.00232,0.0,0.3226]
[1778905108295,50.16,79036.43,0.1,-0.00232,0.0,0.32236]
[1778905113330,50.16,79035.84,0.1,-0.00232,0.0,0.32173]
[1778905118365,50.16,79031.83,0.1,-0.00233,0.0,0.32336]
[1778905129439,50.16,79027.24,0.1,-0.00234,0.0,0.32523]
[1778905135484,50.16,79029.6,0.1,-0.00234,0.0,0.32427]
[1778905140710,50.16,79030.93,0.1,-0.00233,0.0,0.32372]
[1778905148575,50.16,79031.05,0.1,-0.00233,0.0,0.32368]
[1778905158646,50.16,79032.28,0.1,-0.00233,0.0,0.32318]
[1778905163681,50.16,79034.59,0.1,-0.00232,0.0,0.32224]
[1778905168715,50.16,79034.96,0.1,-0.00232,0.0,0.32209]
[1778905173750,50.16,79034.25,0.1,-0.00231,0.0,0.32151]
[1778905180989,50.16,79032.41,0.1,-0.00232,0.0,0.32226]
[1778905187849,50.16,79032.13,0.1,-0.00232,0.0,0.32237]
[1778905191060,50.16,79014.79,0.1,-0.00238,0.0,0.32947]
[1778905197918,50.16,79013.67,0.1,-0.00238,0.0,0.32993]
[1778905202952,50.16,79014.63,0.1,-0.00238,0.0,0.32954]
[1778905211200,50.16,79017.44,0.1,-0.00237,0.0,0.32838]
[1778905217056,50.16,79017.44,0.1,-0.00237,0.0,0.32838]
[1778905222096,50.16,79018.03,0.1,-0.00237,0.0,0.32813]
[1778905229144,50.16,79018.02,0.1,-0.00237,0.0,0.32814]
[1778905238207,50.16,79018.44,0.1,-0.00236,0.0,0.32708]
[1778905243245,50.16,79019.17,0.1,-0.00236,0.0,0.32679]
[1778905248278,50.16,79025.07,0.1,-0.00234,0.0,0.32437]
[1778905253318,50.16,79024.94,0.1,-0.00234,0.0,0.32442]
[1778905258347,50.16,79022.01,0.1,-0.00235,0.0,0.32562]
[1778905263382,50.16,79022.46,0.1,-0.00235,0.0,0.32544]
[1778905271620,50.16,79022.37,0.1,-0.00235,0.0,0.32547]
[1778905277480,50.16,79022.55,0.1,-0.00235,0.0,0.3254]
[1778905282514,50.16,79022.17,0.1,-0.00235,0.0,0.32556]
[1778905287552,50.16,79022.14,0.1,-0.00235,0.0,0.32557]
[1778905292587,50.16,79017.47,0.1,-0.00236,0.0,0.32661]
[1778905297622,50.16,79017.84,0.1,-0.00236,0.0,0.32645]
[1778905304671,50.16,79018.31,0.1,-0.00235,0.0,0.32626]
[1778905309706,50.16,79019.3,0.1,-0.00235,0.0,0.32586]
[1778905314740,50.16,79019.11,0.1,-0.00235,0.0,0.32593]
[1778905319776,50.16,79023.47,0.1,-0.00234,0.0,0.32415]
[1778905324811,50.16,79023.51,0.1,-0.00234,0.0,0.32413]
[1778905329845,50.16,79025.33,0.1,-0.00233,0.0,0.32339]
[1778905339916,50.16,79025.03,0.1,-0.00233,0.0,0.32352]
[1778905346965,50.16,79024.27,0.1,-0.00234,0.0,0.32382]
[1778905352182,50.16,79024.54,0.1,-0.00233,0.0,0.32284]
[1778905358043,50.16,79024.07,0.1,-0.00233,0.0,0.32304]
[1778905363077,50.16,79024.13,0.1,-0.00233,0.0,0.32301]
[1778905369120,50.16,79024.22,0.1,-0.00233,0.0,0.32297]
[1778905377175,50.16,79023.52,0.1,-0.00233,0.0,0.32326]
[1778905382394,50.16,79023.33,0.1,-0.00233,0.0,0.32334]
[1778905388252,50.16,79031.96,0.1,-0.0023,0.0,0.31984]
[1778905393288,50.16,79031.84,0.1,-0.0023,0.0,0.31989]
[1778905398321,50.16,79031.53,0.1,-0.00231,0.0,0.32001]
[1778905403357,50.16,79032.97,0.1,-0.0023,0.0,0.31943]
[1778905408395,50.16,79034.84,0.1,-0.00229,0.0,0.31868]
[1778905415443,50.16,79034.94,0.1,-0.00229,0.0,0.31778]
[1778905422679,50.16,79035.77,0.1,-0.00229,0.0,0.31745]
[1778905428534,50.16,79035.77,0.1,-0.00229,0.0,0.31745]
[1778905433572,50.16,79036.27,0.1,-0.00228,0.0,0.31725]
[1778905442819,50.16,79035.18,0.1,-0.00229,0.0,0.31769]
[1778905449689,50.16,79033.78,0.1,-0.00229,0.0,0.31825]
[1778905454723,50.16,79033.93,0.1,-0.00229,0.0,0.31819]
[1778905460765,50.16,79033.27,0.1,-0.00229,0.0,0.31845]
[1778905465800,50.16,79033.78,0.1,-0.00229,0.0,0.31825]
[1778905470835,50.16,79034.23,0.1,-0.00229,0.0,0.31807]
[1778905475870,50.16,79034.97,0.1,-0.00228,0.0,0.31691]
[1778905480905,50.16,79023.87,0.1,-0.00232,0.0,0.32138]
[1778905485940,50.16,79018.63,0.1,-0.00234,0.0,0.32351]
[1778905490975,50.16,79018.93,0.1,-0.00233,0.0,0.32339]
[1778905496017,50.16,79018.63,0.1,-0.00234,0.0,0.32351]
[1778905501053,50.16,79023.47,0.1,-0.00232,0.0,0.32154]
[1778905507094,50.16,79032.08,0.1,-0.00229,0.0,0.31807]
[1778905512130,50.16,79031.57,0.1,-0.00229,0.0,0.31827]
[1778905517164,50.16,79028.38,0.1,-0.0023,0.0,0.31956]
[1778905523379,50.16,79028.05,0.1,-0.0023,0.0,0.31969]
[1778905530255,50.16,79028.17,0.1,-0.0023,0.0,0.31964]
[1778905535290,50.16,79028.29,0.1,-0.0023,0.0,0.31873]
[1778905540325,50.16,79026.54,0.1,-0.0023,0.0,0.31943]
[1778905546367,50.16,79026.75,0.1,-0.0023,0.0,0.31935]
[1778905551403,50.16,79027.22,0.1,-0.0023,0.0,0.31916]
[1778905556442,50.16,79027.59,0.1,-0.0023,0.0,0.31901]
[1778905561477,50.16,79027.75,0.1,-0.0023,0.0,0.31895]
[1778905566514,50.16,79030.64,0.1,-0.00229,0.0,0.31779]
[1778905571575,50.16,79030.44,0.1,-0.00229,0.0,0.31787]
[1778905576611,50.16,79030.2,0.1,-0.00229,0.0,0.31796]
[1778905581645,50.16,79030.57,0.1,-0.00229,0.0,0.31781]
[1778905586681,50.16,79030.19,0.1,-0.00229,0.0,0.31797]
[1778905591716,50.16,79026.5,0.1,-0.0023,0.0,0.31859]
[1778905597758,50.16,79024.32,0.1,-0.0023,0.0,0.31946]
[1778905603941,50.16,79023.26,0.1,-0.00231,0.0,0.31989]
[1778905613870,50.16,79023.61,0.1,-0.00231,0.0,0.31975]
[1778905618905,50.16,79023.66,0.1,-0.00231,0.0,0.31973]
[1778905623941,50.16,79023.72,0.1,-0.00231,0.0,0.31971]
[1778905630989,50.16,79024.17,0.1,-0.0023,0.0,0.31953]
[1778905642066,50.16,79024.29,0.1,-0.0023,0.0,0.31948]
[1778905653143,50.16,79024.82,0.1,-0.0023,0.0,0.3184]
[1778905659185,50.16,79025.22,0.1,-0.0023,0.0,0.31824]
[1778905664369,50.16,79025.16,0.1,-0.0023,0.0,0.31826]
[1778905670262,50.16,79024.11,0.1,-0.0023,0.0,0.31869]
[1778905680329,50.16,79023.99,0.1,-0.0023,0.0,0.31873]
[1778905687381,50.16,79022.63,0.1,-0.0023,0.0,0.31928]
[1778905692417,50.16,79022.37,0.1,-0.0023,0.0,0.31939]
[1778905699465,50.16,79021.3,0.1,-0.00231,0.0,0.31982]
[1778905704654,50.16,79020.39,0.1,-0.00231,0.0,0.32019]
[1778905710543,50.16,79016.72,0.1,-0.00232,0.0,0.32167]
[1778905716585,50.16,79003.81,0.1,-0.00236,0.0,0.32607]
[1778905721620,50.16,79003.95,0.1,-0.00236,0.0,0.32601]
[1778905726655,50.16,79002.63,0.1,-0.00236,0.0,0.32655]
[1778905731692,50.16,79002.95,0.1,-0.00236,0.0,0.32642]
[1778905736727,50.16,79003.09,0.1,-0.00236,0.0,0.32636]
[1778905743774,50.16,79002.05,0.1,-0.00236,0.0,0.32679]
[1778905748809,50.16,79002.07,0.1,-0.00236,0.0,0.32678]
[1778905753907,50.16,79001.74,0.1,-0.00237,0.0,0.32692]
[1778905759914,50.16,78995.2,0.1,-0.00239,0.0,0.32962]
[1778905765080,50.16,78995.68,0.1,-0.00239,0.0,0.32942]
[1778905770991,50.16,78995.89,0.1,-0.00239,0.0,0.32933]
[1778905776026,50.16,78995.82,0.1,-0.00238,0.0,0.32848]
[1778905781062,50.16,78995.5,0.1,-0.00238,0.0,0.32861]
[1778905786097,50.16,78991.74,0.1,-0.00239,0.0,0.33017]
[1778905792141,50.16,78993.45,0.1,-0.00239,0.0,0.32946]
[1778905801202,50.16,78993.69,0.1,-0.00239,0.0,0.32936]
[1778905809258,50.16,78995.46,0.1,-0.00238,0.0,0.32863]
[1778905814294,50.16,78996.25,0.1,-0.00238,0.0,0.3283]
[1778905819327,50.16,78995.33,0.1,-0.00238,0.0,0.32868]
[1778905825505,50.16,78997.99,0.1,-0.00237,0.0,0.32758]
[1778905831414,50.16,78996.5,0.1,-0.00237,0.0,0.32731]
[1778905840477,50.16,78996.89,0.1,-0.00237,0.0,0.32715]
[1778905845645,50.16,78995.29,0.1,-0.00237,0.0,0.32781]
[1778905851554,50.16,78989.28,0.1,-0.0024,0.0,0.3303]
[1778905862632,50.16,78993.43,0.1,-0.00238,0.0,0.32858]
[1778905870688,50.16,78993.58,0.1,-0.00238,0.0,0.32852]
[1778905875865,50.16,78989.77,0.1,-0.00239,0.0,0.3301]
[1778905881765,50.16,78988.89,0.1,-0.0024,0.0,0.33046]
[1778905886801,50.16,78987.53,0.1,-0.0024,0.0,0.33103]
[1778905893849,50.16,78986.21,0.1,-0.0024,0.0,0.33069]
[1778905898884,50.16,78977.51,0.1,-0.00243,0.0,0.33433]
[1778905903919,50.16,78974.87,0.1,-0.00244,0.0,0.33544]
[1778905908955,50.16,78980.01,0.1,-0.00242,0.0,0.33328]
[1778905913989,50.16,78976.23,0.1,-0.00243,0.0,0.33487]
[1778905919029,50.16,78973.28,0.1,-0.00244,0.0,0.33611]
[1778905924059,50.16,78969.11,0.1,-0.00246,0.0,0.33788]
[1778905929096,50.16,78967.04,0.1,-0.00246,0.0,0.33875]
[1778905934131,50.16,78966.8,0.1,-0.00247,0.0,0.33886]
[1778905939170,50.16,78962.74,0.1,-0.00248,0.0,0.34059]
[1778905944203,50.16,78951.23,0.1,-0.00252,0.0,0.34554]
[1778905949240,50.16,78952.98,0.1,-0.00251,0.0,0.34478]
[1778905954273,50.16,78953.12,0.1,-0.00251,0.0,0.3438]
[1778905959308,50.16,78951.63,0.1,-0.00251,0.0,0.34444]
[1778905964344,50.16,78947.36,0.1,-0.00253,0.0,0.34629]
[1778905971393,50.16,78946.94,0.1,-0.00253,0.0,0.34647]
[1778905976574,50.16,78946.53,0.1,-0.00253,0.0,0.34665]
[1778905982471,50.16,78939.65,0.1,-0.00255,0.0,0.34965]
[1778905987504,50.16,78937.66,0.1,-0.00256,0.0,0.35052]
[1778905990552,50.16,78917.3,0.1,-0.00264,0.0,0.35954]
[1778905991555,50.16,78901.01,0.1,-0.0027,0.0,0.36691]
[1778905994576,50.16,78873.09,0.1,-0.0028,0.0,0.37984]
[1778905996716,50.16,78854.34,0.1,-0.00288,0.0,0.38875]
[1778905998603,50.16,78833.32,0.1,-0.00296,0.0,0.39896]
[1778905999616,50.16,78811.19,0.1,-0.00305,0.0,0.40995]
[1778906002634,50.16,78830.04,0.1,-0.00297,0.0,0.40057]
[1778906007669,50.16,78828.65,0.1,-0.00298,0.0,0.40125]
[1778906012704,50.16,78836.48,0.1,-0.00294,0.0,0.39638]
[1778906017740,50.16,78841.77,0.1,-0.00292,0.0,0.39381]
[1778906021767,50.16,78857.3,0.1,-0.00286,0.0,0.38633]
[1778906024788,50.16,78879.0,0.1,-0.00277,0.0,0.37609]
[1778906029823,50.16,78883.05,0.1,-0.00276,0.0,0.3742]
[1778906034858,50.16,78887.94,0.1,-0.00274,0.0,0.37194]
[1778906039893,50.16,78888.87,0.1,-0.00273,0.0,0.37151]
[1778906044929,50.16,78879.02,0.1,-0.00277,0.0,0.37608]
[1778906049968,50.16,78876.71,0.1,-0.00278,0.0,0.37716]
[1778906051980,50.16,78860.86,0.1,-0.00284,0.0,0.38463]
[1778906055000,50.16,78886.41,0.1,-0.00274,0.0,0.37264]
[1778906056015,50.16,78902.92,0.1,-0.00268,0.0,0.36507]
[1778906061044,50.16,78899.96,0.1,-0.00269,0.0,0.36642]
[1778906066079,50.16,78896.6,0.1,-0.00271,0.0,0.36796]
[1778906071114,50.16,78889.93,0.1,-0.00272,0.0,0.37005]
[1778906076149,50.16,78886.39,0.1,-0.00274,0.0,0.37168]
[1778906081184,50.16,78880.71,0.1,-0.00276,0.0,0.37431]
[1778906084208,50.16,78861.48,0.1,-0.00283,0.0,0.38334]
[1778906087368,50.16,78844.67,0.1,-0.0029,0.0,0.39138]
[1778906093274,50.16,78850.91,0.1,-0.00287,0.0,0.38838]
[1778906098310,50.16,78857.19,0.1,-0.00285,0.0,0.38538]
[1778906103344,50.16,78869.3,0.1,-0.0028,0.0,0.37964]
[1778906108380,50.16,78869.71,0.1,-0.0028,0.0,0.37945]
[1778906111403,50.16,78892.3,0.1,-0.00271,0.0,0.36896]
[1778906116435,50.16,78903.12,0.1,-0.00267,0.0,0.36402]
[1778906121471,50.16,78898.09,0.1,-0.00269,0.0,0.36631]
[1778906126508,50.16,78903.7,0.1,-0.00267,0.0,0.36376]
[1778906131543,50.16,78902.02,0.1,-0.00267,0.0,0.36356]
[1778906136577,50.16,78903.12,0.1,-0.00267,0.0,0.36306]
[1778906142620,50.16,78903.28,0.1,-0.00267,0.0,0.36299]
[1778906147790,50.16,78888.04,0.1,-0.00272,0.0,0.36994]
[1778906153699,50.16,78896.71,0.1,-0.00269,0.0,0.36597]
[1778906158732,50.16,78895.94,0.1,-0.00269,0.0,0.36632]
[1778906163768,50.16,78898.82,0.1,-0.00268,0.0,0.36501]
[1778906168804,50.16,78903.18,0.1,-0.00267,0.0,0.36304]
[1778906173840,50.16,78902.9,0.1,-0.00267,0.0,0.36316]
[1778906178873,50.16,78903.58,0.1,-0.00267,0.0,0.36285]
[1778906183908,50.16,78903.71,0.1,-0.00266,0.0,0.3628]
[1778906188942,50.16,78906.83,0.1,-0.00265,0.0,0.36139]
[1778906193978,50.16,78907.6,0.1,-0.00264,0.0,0.36009]
[1778906199018,50.16,78916.37,0.1,-0.00261,0.0,0.35617]
[1778906204049,50.16,78916.72,0.1,-0.00261,0.0,0.35601]
[1778906209084,50.16,78918.48,0.1,-0.0026,0.0,0.35523]
[1778906214119,50.16,78920.41,0.1,-0.0026,0.0,0.35437]
[1778906219154,50.16,78922.42,0.1,-0.00259,0.0,0.35348]
[1778906224190,50.16,78919.91,0.1,-0.0026,0.0,0.35459]
[1778906229225,50.16,78920.89,0.1,-0.00259,0.0,0.35416]
[1778906234259,50.16,78923.05,0.1,-0.00259,0.0,0.3532]
[1778906239294,50.16,78928.26,0.1,-0.00257,0.0,0.35091]
[1778906244331,50.16,78926.75,0.1,-0.00257,0.0,0.35157]
[1778906249367,50.16,78927.14,0.1,-0.00257,0.0,0.3514]
[1778906254400,50.16,78930.7,0.1,-0.00255,0.0,0.34891]
[1778906259435,50.16,78930.58,0.1,-0.00255,0.0,0.34896]
[1778906264470,50.16,78923.71,0.1,-0.00258,0.0,0.35197]
[1778906269506,50.16,78921.18,0.1,-0.00259,0.0,0.35309]
[1778906274542,50.16,78922.81,0.1,-0.00258,0.0,0.35237]
[1778906280583,50.16,78928.9,0.1,-0.00256,0.0,0.34969]
[1778906288639,50.16,78928.33,0.1,-0.00256,0.0,0.34994]
[1778906295688,50.16,78926.99,0.1,-0.00257,0.0,0.35053]
[1778906300722,50.16,78919.46,0.1,-0.00259,0.0,0.35385]
[1778906306766,50.16,78918.46,0.1,-0.0026,0.0,0.35429]
[1778906311800,50.16,78908.81,0.1,-0.00263,0.0,0.35764]
[1778906316836,50.16,78904.29,0.1,-0.00264,0.0,0.35967]
[1778906321875,50.16,78901.58,0.1,-0.00265,0.0,0.36089]
[1778906326910,50.16,78901.99,0.1,-0.00265,0.0,0.3607]
[1778906331940,50.16,78908.35,0.1,-0.00263,0.0,0.35785]
[1778906339150,50.16,78907.02,0.1,-0.00263,0.0,0.35844]
[1778906345031,50.16,78904.45,0.1,-0.00264,0.0,0.3596]
[1778906350065,50.16,78904.41,0.1,-0.00264,0.0,0.35961]
[1778906355102,50.16,78902.16,0.1,-0.00265,0.0,0.36062]
[1778906360136,50.16,78901.55,0.1,-0.00265,0.0,0.3609]
[1778906365171,50.16,78902.1,0.1,-0.00265,0.0,0.36065]
[1778906370209,50.16,78901.84,0.1,-0.00265,0.0,0.36077]
[1778906376248,50.16,78901.57,0.1,-0.00265,0.0,0.35993]
[1778906382290,50.16,78900.79,0.1,-0.00265,0.0,0.36029]
[1778906387326,50.16,78901.28,0.1,-0.00265,0.0,0.36007]
[1778906396389,50.16,78900.89,0.1,-0.00265,0.0,0.36024]
[1778906401424,50.16,78899.66,0.1,-0.00265,0.0,0.36079]
[1778906406459,50.16,78898.89,0.1,-0.00265,0.0,0.36114]
[1778906411495,50.16,78898.8,0.1,-0.00266,0.0,0.36118]
[1778906417537,50.16,78898.89,0.1,-0.00265,0.0,0.36114]
[1778906422571,50.16,78898.7,0.1,-0.00266,0.0,0.36123]
[1778906425592,50.16,78917.12,0.1,-0.00259,0.0,0.353]
[1778906430627,50.16,78924.88,0.1,-0.00256,0.0,0.34959]
[1778906435662,50.16,78923.32,0.1,-0.00256,0.0,0.34934]
[1778906440698,50.16,78922.23,0.1,-0.00256,0.0,0.34982]
[1778906445733,50.16,78922.09,0.1,-0.00256,0.0,0.34988]
[1778906450771,50.16,78929.36,0.1,-0.00254,0.0,0.3467]
[1778906455806,50.16,78933.63,0.1,-0.00252,0.0,0.34485]
[1778906460841,50.16,78935.39,0.1,-0.00252,0.0,0.34409]
[1778906470087,50.16,78937.28,0.1,-0.00251,0.0,0.34327]
[1778906475946,50.16,78941.08,0.1,-0.0025,0.0,0.34164]
[1778906480981,50.16,78942.84,0.1,-0.00249,0.0,0.34088]
[1778906486018,50.16,78948.58,0.1,-0.00247,0.0,0.33843]
[1778906491051,50.16,78951.38,0.1,-0.00245,0.0,0.33633]
[1778906496087,50.16,78951.8,0.1,-0.00245,0.0,0.33615]
[1778906501127,50.16,78950.83,0.1,-0.00246,0.0,0.33656]
[1778906509184,50.16,78950.34,0.1,-0.00246,0.0,0.33677]
[1778906514218,50.16,78951.09,0.1,-0.00245,0.0,0.33645]
[1778906520439,50.16,78952.96,0.1,-0.00245,0.0,0.33566]
[1778906526306,50.16,78943.85,0.1,-0.00248,0.0,0.33953]
[1778906531341,50.16,78938.41,0.1,-0.0025,0.0,0.34187]
[1778906536382,50.16,78941.91,0.1,-0.00249,0.0,0.34036]
[1778906541411,50.16,78943.94,0.1,-0.00248,0.0,0.3395]
[1778906547453,50.16,78943.2,0.1,-0.00248,0.0,0.33981]
[1778906552488,50.16,78938.74,0.1,-0.00249,0.0,0.34081]
[1778906557523,50.16,78939.6,0.1,-0.00249,0.0,0.34044]
[1778906567590,50.16,78939.75,0.1,-0.00249,0.0,0.34037]
[1778906572628,50.16,78939.83,0.1,-0.00249,0.0,0.34034]
[1778906580860,50.16,78937.91,0.1,-0.00249,0.0,0.34116]
[1778906588741,50.16,78937.68,0.1,-0.00249,0.0,0.34126]
[1778906593777,50.16,78937.04,0.1,-0.0025,0.0,0.34154]
[1778906601001,50.16,78936.17,0.1,-0.0025,0.0,0.34191]
[1778906606868,50.16,78935.22,0.1,-0.0025,0.0,0.34232]
[1778906617945,50.16,78936.38,0.1,-0.00249,0.0,0.3409]
[1778906623990,50.16,78936.78,0.1,-0.00249,0.0,0.34073]
[1778906630029,50.16,78936.57,0.1,-0.00249,0.0,0.34082]
[1778906637078,50.16,78937.65,0.1,-0.00249,0.0,0.34036]
[1778906647145,50.16,78937.59,0.1,-0.00249,0.0,0.34038]
[1778906656211,50.16,78937.34,0.1,-0.00249,0.0,0.34049]
[1778906661428,50.16,78945.04,0.1,-0.00246,0.0,0.3372]
[1778906667288,50.16,78947.14,0.1,-0.00246,0.0,0.33631]
[1778906672323,50.16,78947.92,0.1,-0.00245,0.0,0.33508]
[1778906679372,50.16,78948.73,0.1,-0.00244,0.0,0.33473]
[1778906685424,50.16,78945.36,0.1,-0.00246,0.0,0.33616]
[1778906690461,50.16,78941.85,0.1,-0.00247,0.0,0.33765]
[1778906698513,50.16,78939.17,0.1,-0.00248,0.0,0.33879]
[1778906703549,50.16,78937.71,0.1,-0.00248,0.0,0.33942]
[1778906708585,50.16,78933.81,0.1,-0.0025,0.0,0.34109]
[1778906713619,50.16,78931.42,0.1,-0.0025,0.0,0.34211]
[1778906718654,50.16,78929.69,0.1,-0.00251,0.0,0.34286]
[1778906723689,50.16,78929.38,0.1,-0.00251,0.0,0.34299]
[1778906731921,50.16,78929.46,0.1,-0.0025,0.0,0.34204]
[1778906741992,50.16,78929.8,0.1,-0.0025,0.0,0.34189]
[1778906749873,50.16,78930.06,0.1,-0.0025,0.0,0.34178]
[1778906755914,50.16,78930.56,0.1,-0.0025,0.0,0.34156]
[1778906760949,50.16,78931.12,0.1,-0.0025,0.0,0.34132]
[1778906766991,50.16,78931.58,0.1,-0.0025,0.0,0.34113]
[1778906772203,50.16,78931.83,0.1,-0.0025,0.0,0.34102]
[1778906779075,50.16,78932.07,0.1,-0.00249,0.0,0.34092]
[1778906784110,50.16,78931.99,0.1,-0.0025,0.0,0.34095]
[1778906789145,50.16,78931.7,0.1,-0.0025,0.0,0.34107]
[1778906794188,50.16,78921.73,0.1,-0.00252,0.0,0.34445]
[1778906799224,50.16,78919.98,0.1,-0.00253,0.0,0.34521]
[1778906804260,50.16,78919.53,0.1,-0.00253,0.0,0.34541]
[1778906809294,50.16,78920.83,0.1,-0.00253,0.0,0.34484]
[1778906814337,50.16,78922.78,0.1,-0.00252,0.0,0.344]
[1778906819371,50.16,78931.09,0.1,-0.00249,0.0,0.34042]
[1778906824408,50.16,78929.71,0.1,-0.0025,0.0,0.34101]
[1778906829442,50.16,78928.38,0.1,-0.0025,0.0,0.34158]
[1778906834479,50.16,78930.43,0.1,-0.00249,0.0,0.3407]
[1778906839513,50.16,78931.95,0.1,-0.00249,0.0,0.34005]
[1778906844548,50.16,78931.99,0.1,-0.00249,0.0,0.34003]
[1778906851600,50.16,78932.78,0.1,-0.00248,0.0,0.33878]
[1778906856635,50.16,78937.75,0.1,-0.00246,0.0,0.33666]
[1778906861670,50.16,78945.33,0.1,-0.00244,0.0,0.33345]
[1778906866705,50.16,78945.82,0.1,-0.00243,0.0,0.33325]
[1778906871740,50.16,78949.86,0.1,-0.00242,0.0,0.33155]
[1778906876775,50.16,78953.77,0.1,-0.00241,0.0,0.32991]
[1778906881810,50.16,78961.22,0.1,-0.00238,0.0,0.32682]
[1778906886845,50.16,78961.11,0.1,-0.00238,0.0,0.32686]
[1778906893043,50.16,78962.04,0.1,-0.00238,0.0,0.32648]
[1778906898929,50.16,78950.43,0.1,-0.00242,0.0,0.33131]
[1778906903964,50.16,78951.05,0.1,-0.00242,0.0,0.33105]
[1778906913027,50.16,78954.04,0.1,-0.0024,0.0,0.32891]
[1778906918062,50.16,78954.11,0.1,-0.0024,0.0,0.32888]
[1778906923255,50.16,78955.43,0.1,-0.00239,0.0,0.32833]
[1778906933325,50.16,78955.16,0.1,-0.0024,0.0,0.32844]
[1778906939211,50.16,78954.4,0.1,-0.0024,0.0,0.32876]
[1778906944246,50.16,78954.42,0.1,-0.0024,0.0,0.32875]
[1778906954315,50.16,78954.34,0.1,-0.0024,0.0,0.32878]
[1778906959350,50.16,78953.32,0.1,-0.0024,0.0,0.32921]
[1778906967407,50.16,78953.23,0.1,-0.0024,0.0,0.32924]
[1778906973606,50.16,78952.74,0.1,-0.0024,0.0,0.32855]
[1778906979489,50.16,78951.42,0.1,-0.0024,0.0,0.3291]
[1778906984525,50.16,78945.5,0.1,-0.00242,0.0,0.33158]
[1778906990567,50.16,78945.91,0.1,-0.00242,0.0,0.33141]
[1778906996610,50.16,78947.12,0.1,-0.00242,0.0,0.3309]
[1778907003836,50.16,78947.2,0.1,-0.00242,0.0,0.33087]
[1778907013906,50.16,78946.87,0.1,-0.00242,0.0,0.331]
[1778907022795,50.16,78947.41,0.1,-0.00242,0.0,0.33078]
[1778907029844,50.16,78947.98,0.1,-0.00241,0.0,0.33054]
[1778907034879,50.16,78947.36,0.1,-0.00241,0.0,0.3299]
[1778907042935,50.16,78945.85,0.1,-0.00241,0.0,0.33053]
[1778907047975,50.16,78946.88,0.1,-0.00241,0.0,0.3301]
[1778907053005,50.16,78940.82,0.1,-0.00243,0.0,0.33264]
[1778907059046,50.16,78941.71,0.1,-0.00243,0.0,0.33227]
[1778907064258,50.16,78942.35,0.1,-0.00243,0.0,0.332]
[1778907074327,50.16,78943.58,0.1,-0.00242,0.0,0.33148]
[1778907080195,50.16,78943.48,0.1,-0.00242,0.0,0.33152]
[1778907086238,50.16,78942.95,0.1,-0.00242,0.0,0.33175]
[1778907093287,50.16,78942.48,0.1,-0.00242,0.0,0.33104]
[1778907101344,50.16,78941.44,0.1,-0.00242,0.0,0.33148]
[1778907108393,50.16,78940.68,0.1,-0.00243,0.0,0.3318]
[1778907113429,50.16,78939.24,0.1,-0.00243,0.0,0.3324]
[1778907118465,50.16,78938.39,0.1,-0.00243,0.0,0.33276]
[1778907124507,50.16,78937.53,0.1,-0.00244,0.0,0.33312]
[1778907129542,50.16,78943.74,0.1,-0.00242,0.0,0.33051]
[1778907135584,50.16,78943.18,0.1,-0.00242,0.0,0.33075]
[1778907141626,50.16,78942.66,0.1,-0.00242,0.0,0.33097]
[1778907146661,50.16,78939.02,0.1,-0.00243,0.0,0.33249]
[1778907151696,50.16,78936.7,0.1,-0.00243,0.0,0.33257]
[1778907156734,50.16,78935.74,0.1,-0.00244,0.0,0.33297]
[1778907161766,50.16,78920.78,0.1,-0.00249,0.0,0.33933]
[1778907166802,50.16,78911.09,0.1,-0.00252,0.0,0.3435]
[1778907171836,50.16,78915.54,0.1,-0.00251,0.0,0.34158]
[1778907176871,50.16,78914.43,0.1,-0.00251,0.0,0.34206]
[1778907181905,50.16,78914.46,0.1,-0.00251,0.0,0.34204]
[1778907186941,50.16,78916.17,0.1,-0.0025,0.0,0.34131]
[1778907192983,50.16,78916.03,0.1,-0.0025,0.0,0.34137]
[1778907198017,50.16,78915.04,0.1,-0.00251,0.0,0.34179]
[1778907205257,50.16,78916.64,0.1,-0.0025,0.0,0.34111]
[1778907215327,50.16,78917.18,0.1,-0.00249,0.0,0.33995]
[1778907221180,50.16,78923.09,0.1,-0.00247,0.0,0.33742]
[1778907226214,50.16,78924.42,0.1,-0.00247,0.0,0.33686]
[1778907231249,50.16,78923.1,0.1,-0.00247,0.0,0.33742]
[1778907240315,50.16,78923.04,0.1,-0.00247,0.0,0.33744]
[1778907245547,50.16,78918.72,0.1,-0.00249,0.0,0.33929]
[1778907252410,50.16,78918.65,0.1,-0.00249,0.0,0.33932]
[1778907263487,50.16,78920.37,0.1,-0.00248,0.0,0.33858]
[1778907268522,50.16,78928.21,0.1,-0.00246,0.0,0.33525]
[1778907273558,50.16,78927.91,0.1,-0.00245,0.0,0.33446]
[1778907278598,50.16,78929.54,0.1,-0.00244,0.0,0.33377]
[1778907284640,50.16,78933.59,0.1,-0.00243,0.0,0.33207]
[1778907290684,50.16,78933.56,0.1,-0.00243,0.0,0.33208]
[1778907295717,50.16,78932.87,0.1,-0.00243,0.0,0.33237]
[1778907300752,50.16,78932.44,0.1,-0.00243,0.0,0.33255]
[1778907305968,50.16,78931.75,0.1,-0.00244,0.0,0.33284]
[1778907311829,50.16,78931.62,0.1,-0.00244,0.0,0.3329]
[1778907318878,50.16,78931.48,0.1,-0.00244,0.0,0.33295]
[1778907323913,50.16,78930.63,0.1,-0.00244,0.0,0.33331]
[1778907336180,50.16,78929.73,0.1,-0.00244,0.0,0.33279]
[1778907342044,50.16,78930.62,0.1,-0.00243,0.0,0.33241]
[1778907347080,50.16,78931.49,0.1,-0.00243,0.0,0.33205]
[1778907356320,50.16,78931.71,0.1,-0.00243,0.0,0.33195]
[1778907362184,50.16,78931.53,0.1,-0.00243,0.0,0.33203]
[1778907367219,50.16,78938.03,0.1,-0.00241,0.0,0.3293]
[1778907372254,50.16,78938.88,0.1,-0.00241,0.0,0.32895]
[1778907377289,50.16,78939.96,0.1,-0.0024,0.0,0.3285]
[1778907383330,50.16,78941.78,0.1,-0.0024,0.0,0.32774]
[1778907390381,50.16,78941.29,0.1,-0.0024,0.0,0.32794]
[1778907396601,50.16,78941.69,0.1,-0.00239,0.0,0.32688]
[1778907406671,50.16,78942.15,0.1,-0.00239,0.0,0.32669]
[1778907416743,50.16,78942.11,0.1,-0.00239,0.0,0.32671]
[1778907423611,50.16,78942.4,0.1,-0.00239,0.0,0.32659]
[1778907428646,50.16,78942.27,0.1,-0.00239,0.0,0.32664]
[1778907433681,50.16,78948.1,0.1,-0.00237,0.0,0.32423]
[1778907438718,50.16,78948.71,0.1,-0.00237,0.0,0.32398]
[1778907443751,50.16,78947.9,0.1,-0.00237,0.0,0.32431]
[1778907448786,50.16,78948.49,0.1,-0.00237,0.0,0.32407]
[1778907450903,50.16,78949.97,0.1,-0.00236,0.0,0.32346]
[1778907450904,50.16,78950.87,0.1,-0.00236,0.0,0.32309]
[1778907452905,50.16,78950.87,0.1,-0.00235,0.0,0.32221]
[1778907452918,50.16,78951.54,0.1,-0.00235,0.0,0.32193]
[1778907458856,50.16,78951.54,0.1,-0.00235,0.0,0.32193]
[1778907463891,50.16,78952.74,0.1,-0.00235,0.0,0.32144]
[1778907469933,50.16,78953.5,0.1,-0.00234,0.0,0.32113]
[1778907477165,50.16,78953.49,0.1,-0.00234,0.0,0.32113]
[1778907483023,50.16,78958.55,0.1,-0.00233,0.0,0.31907]
[1778907488059,50.16,78960.93,0.1,-0.00232,0.0,0.31811]
[1778907494101,50.16,78961.3,0.1,-0.00232,0.0,0.31796]
[1778907500144,50.16,78961.38,0.1,-0.00232,0.0,0.31792]
[1778907507375,50.16,78965.87,0.1,-0.0023,0.0,0.31611]
[1778907513234,50.16,78968.95,0.1,-0.00229,0.0,0.314]
[1778907518270,50.16,78969.32,0.1,-0.00229,0.0,0.31385]
[1778907525319,50.16,78969.95,0.1,-0.00228,0.0,0.3136]
[1778907530354,50.16,78970.4,0.1,-0.00228,0.0,0.31342]
[1778907535390,50.16,78975.34,0.1,-0.00227,0.0,0.31145]
[1778907540426,50.16,78976.3,0.1,-0.00226,0.0,0.31107]
[1778907547656,50.16,78976.05,0.1,-0.00226,0.0,0.31117]
[1778907556538,50.16,78976.83,0.1,-0.00226,0.0,0.31086]
[1778907561574,50.16,78977.76,0.1,-0.00226,0.0,0.31049]
[1778907566609,50.16,78977.43,0.1,-0.00226,0.0,0.31062]
[1778907572651,50.16,78977.01,0.1,-0.00225,0.0,0.30993]
[1778907577868,50.16,78975.11,0.1,-0.00226,0.0,0.31068]
[1778907585741,50.16,78975.85,0.1,-0.00226,0.0,0.31039]
[1778907595811,50.16,78975.92,0.1,-0.00226,0.0,0.31036]
[1778907600851,50.16,78977.3,0.1,-0.00225,0.0,0.30981]
[1778907605884,50.16,78977.87,0.1,-0.00225,0.0,0.30958]
[1778907612933,50.16,78977.35,0.1,-0.00225,0.0,0.30979]
[1778907617969,50.16,78977.1,0.1,-0.00225,0.0,0.30989]
[1778907623002,50.16,78977.67,0.1,-0.00225,0.0,0.30966]
[1778907628039,50.16,78977.52,0.1,-0.00225,0.0,0.30972]
[1778907633075,50.16,78964.74,0.1,-0.00229,0.0,0.31395]
[1778907639117,50.16,78966.77,0.1,-0.00228,0.0,0.31314]
[1778907645159,50.16,78966.09,0.1,-0.00228,0.0,0.31341]
[1778907652208,50.16,78965.47,0.1,-0.00229,0.0,0.31366]
[1778907657242,50.16,78960.83,0.1,-0.0023,0.0,0.31552]
[1778907663287,50.16,78961.8,0.1,-0.0023,0.0,0.31513]
[1778907668503,50.16,78951.28,0.1,-0.00233,0.0,0.31939]
[1778907675372,50.16,78951.17,0.1,-0.00233,0.0,0.31944]
[1778907681414,50.16,78951.15,0.1,-0.00233,0.0,0.31944]
[1778907686450,50.16,78949.4,0.1,-0.00234,0.0,0.32016]
[1778907688642,50.16,78931.46,0.1,-0.0024,0.0,0.32755]
[1778907694505,50.16,78922.43,0.1,-0.00242,0.0,0.33042]
[1778907699540,50.16,78920.01,0.1,-0.00243,0.0,0.33144]
[1778907704575,50.16,78919.82,0.1,-0.00243,0.0,0.33152]
[1778907709616,50.16,78917.4,0.1,-0.00244,0.0,0.33254]
[1778907714650,50.16,78912.96,0.1,-0.00246,0.0,0.33442]
[1778907721699,50.16,78909.07,0.1,-0.00247,0.0,0.33607]
[1778907727741,50.16,78910.93,0.1,-0.00246,0.0,0.33528]
[1778907732778,50.16,78907.76,0.1,-0.00247,0.0,0.33663]
[1778907737811,50.16,78905.72,0.1,-0.00248,0.0,0.3375]
[1778907742846,50.16,78896.6,0.1,-0.00251,0.0,0.34142]
[1778907747881,50.16,78893.78,0.1,-0.00252,0.0,0.34264]
[1778907752917,50.16,78893.96,0.1,-0.00252,0.0,0.34163]
[1778907757952,50.16,78895.55,0.1,-0.00251,0.0,0.34095]
[1778907762987,50.16,78897.83,0.1,-0.0025,0.0,0.33996]
[1778907769204,50.16,78897.98,0.1,-0.0025,0.0,0.3399]
[1778907775078,50.16,78907.59,0.1,-0.00247,0.0,0.33579]
[1778907780114,50.16,78914.79,0.1,-0.00244,0.0,0.33273]
[1778907785150,50.16,78923.12,0.1,-0.00241,0.0,0.32923]
[1778907790182,50.16,78922.51,0.1,-0.00242,0.0,0.32949]
[1778907795218,50.16,78934.74,0.1,-0.00238,0.0,0.3244]
[1778907800252,50.16,78947.09,0.1,-0.00233,0.0,0.31934]
[1778907805289,50.16,78949.77,0.1,-0.00232,0.0,0.31825]
[1778907810322,50.16,78949.87,0.1,-0.00232,0.0,0.31821]
[1778907815357,50.16,78949.28,0.1,-0.00232,0.0,0.31757]
[1778907820391,50.16,78949.73,0.1,-0.00232,0.0,0.31738]
[1778907825433,50.16,78949.31,0.1,-0.00232,0.0,0.31755]
[1778907830464,50.16,78951.53,0.1,-0.00231,0.0,0.31665]
[1778907836505,50.16,78950.81,0.1,-0.00232,0.0,0.31695]
[1778907842547,50.16,78950.14,0.1,-0.00232,0.0,0.31722]
[1778907847582,50.16,78949.89,0.1,-0.00232,0.0,0.31732]
[1778907852617,50.16,78949.86,0.1,-0.00232,0.0,0.31733]
[1778907858659,50.16,78949.42,0.1,-0.00232,0.0,0.31751]
[1778907863694,50.16,78949.81,0.1,-0.00232,0.0,0.31735]
[1778907868729,50.16,78948.76,0.1,-0.00232,0.0,0.31778]
[1778907873764,50.16,78949.33,0.1,-0.00231,0.0,0.31667]
[1778907879806,50.16,78948.88,0.1,-0.00232,0.0,0.31685]
[1778907884841,50.16,78948.69,0.1,-0.00232,0.0,0.31693]
[1778907890050,50.16,78948.59,0.1,-0.00232,0.0,0.31697]
[1778907895919,50.16,78948.48,0.1,-0.00232,0.0,0.31701]
[1778907901960,50.16,78948.56,0.1,-0.00232,0.0,0.31698]
[1778907906995,50.16,78948.5,0.1,-0.00232,0.0,0.317]
[1778907912030,50.16,78948.71,0.1,-0.00232,0.0,0.31692]
[1778907920260,50.16,78948.59,0.1,-0.00232,0.0,0.31697]
[1778907926135,50.16,78942.16,0.1,-0.00234,0.0,0.31958]
[1778907931170,50.16,78942.63,0.1,-0.00233,0.0,0.31851]
[1778907936206,50.16,78942.93,0.1,-0.00233,0.0,0.31839]
[1778907941241,50.16,78944.13,0.1,-0.00232,0.0,0.3179]
[1778907949298,50.16,78944.47,0.1,-0.00232,0.0,0.31776]
[1778907954333,50.16,78945.1,0.1,-0.00232,0.0,0.3175]
[1778907959368,50.16,78955.21,0.1,-0.00229,0.0,0.31343]
[1778907965410,50.16,78961.63,0.1,-0.00227,0.0,0.31086]
[1778907970613,50.16,78962.01,0.1,-0.00227,0.0,0.31071]
[1778907980683,50.16,78961.01,0.1,-0.00227,0.0,0.31111]
[1778907988571,50.16,78961.61,0.1,-0.00227,0.0,0.31087]
[1778907993607,50.16,78966.04,0.1,-0.00225,0.0,0.30825]
[1778907998643,50.16,78972.13,0.1,-0.00223,0.0,0.30585]
[1778908003678,50.16,78979.56,0.1,-0.0022,0.0,0.30295]
[1778908008713,50.16,78979.22,0.1,-0.00221,0.0,0.30308]
[1778908013748,50.16,78976.26,0.1,-0.00221,0.0,0.30423]
[1778908018783,50.16,78972.71,0.1,-0.00223,0.0,0.30562]
[1778908023818,50.16,78972.17,0.1,-0.00223,0.0,0.30584]
[1778908028854,50.16,78972.81,0.1,-0.00223,0.0,0.30558]
[1778908033888,50.16,78972.83,0.1,-0.00223,0.0,0.30558]
[1778908038925,50.16,78973.33,0.1,-0.00222,0.0,0.30538]
[1778908043958,50.16,78970.36,0.1,-0.00223,0.0,0.30655]
[1778908051179,50.16,78970.35,0.1,-0.00223,0.0,0.3057]
[1778908057052,50.16,78969.99,0.1,-0.00223,0.0,0.30584]
[1778908062086,50.16,78969.22,0.1,-0.00223,0.0,0.30614]
[1778908067122,50.16,78968.96,0.1,-0.00223,0.0,0.30624]
[1778908072157,50.16,78967.99,0.1,-0.00223,0.0,0.30662]
[1778908077192,50.16,78964.02,0.1,-0.00225,0.0,0.30819]
[1778908088273,50.16,78965.2,0.1,-0.00224,0.0,0.30772]
[1778908093304,50.16,78964.36,0.1,-0.00225,0.0,0.30806]
[1778908098339,50.16,78954.26,0.1,-0.00228,0.0,0.31207]
[1778908103376,50.16,78953.97,0.1,-0.00228,0.0,0.31219]
[1778908111603,50.16,78954.26,0.1,-0.00227,0.0,0.3112]
[1778908117473,50.16,78953.97,0.1,-0.00227,0.0,0.31132]
[1778908122510,50.16,78954.49,0.1,-0.00227,0.0,0.31111]
[1778908127544,50.16,78954.36,0.1,-0.00227,0.0,0.31116]
[1778908132579,50.16,78954.66,0.1,-0.00227,0.0,0.31104]
[1778908137614,50.16,78955.01,0.1,-0.00227,0.0,0.3109]
[1778908142652,50.16,78954.97,0.1,-0.00227,0.0,0.31092]
[1778908148694,50.16,78954.99,0.1,-0.00227,0.0,0.31091]
[1778908161954,50.16,78955.0,0.1,-0.00227,0.0,0.31091]
[1778908167827,50.16,78955.21,0.1,-0.00227,0.0,0.31082]
[1778908172862,50.16,78955.17,0.1,-0.00226,0.0,0.30997]
[1778908177897,50.16,78955.3,0.1,-0.00226,0.0,0.30992]
[1778908182932,50.16,78964.93,0.1,-0.00223,0.0,0.30611]
[1778908187967,50.16,78964.23,0.1,-0.00223,0.0,0.30639]
[1778908194010,50.16,78963.65,0.1,-0.00224,0.0,0.30662]
[1778908202330,50.16,78962.02,0.1,-0.00224,0.0,0.30726]
[1778908211132,50.16,78961.6,0.1,-0.00224,0.0,0.30743]
[1778908216169,50.16,78956.42,0.1,-0.00226,0.0,0.30948]
[1778908221202,50.16,78955.65,0.1,-0.00226,0.0,0.30978]
[1778908232279,50.16,78954.92,0.1,-0.00226,0.0,0.30921]
[1778908237314,50.16,78954.85,0.1,-0.00226,0.0,0.30924]
[1778908242613,50.16,78955.31,0.1,-0.00226,0.0,0.30905]
[1778908251414,50.16,78954.76,0.1,-0.00226,0.0,0.30927]
[1778908259474,50.16,78953.91,0.1,-0.00226,0.0,0.30961]
[1778908264507,50.16,78948.94,0.1,-0.00228,0.0,0.31159]
[1778908270550,50.16,78949.8,0.1,-0.00227,0.0,0.31125]
[1778908276593,50.16,78950.09,0.1,-0.00227,0.0,0.31113]
[1778908283641,50.16,78947.76,0.1,-0.00228,0.0,0.31206]
[1778908291696,50.16,78947.53,0.1,-0.00228,0.0,0.31128]
[1778908297739,50.16,78947.38,0.1,-0.00228,0.0,0.31134]
[1778908302778,50.16,78956.97,0.1,-0.00225,0.0,0.30754]
[1778908307811,50.16,78957.23,0.1,-0.00224,0.0,0.30743]
[1778908313105,50.16,78957.52,0.1,-0.00224,0.0,0.30732]
[1778908321906,50.16,78957.52,0.1,-0.00224,0.0,0.30732]
[1778908331976,50.16,78958.05,0.1,-0.00224,0.0,0.30711]
[1778908338022,50.16,78957.55,0.1,-0.00224,0.0,0.30731]
[1778908343321,50.16,78957.51,0.1,-0.00224,0.0,0.30732]
[1778908349100,50.16,78964.84,0.1,-0.00222,0.0,0.30444]
[1778908354135,50.16,78964.72,0.1,-0.00221,0.0,0.30363]
[1778908359169,50.16,78963.36,0.1,-0.00222,0.0,0.30417]
[1778908365212,50.16,78963.99,0.1,-0.00222,0.0,0.30392]
[1778908370248,50.16,78966.16,0.1,-0.00221,0.0,0.30307]
[1778908375281,50.16,78966.19,0.1,-0.00221,0.0,0.30306]
[1778908380316,50.16,78966.54,0.1,-0.00221,0.0,0.30292]
[1778908385351,50.16,78968.45,0.1,-0.0022,0.0,0.30218]
[1778908391393,50.16,78969.13,0.1,-0.0022,0.0,0.30192]
[1778908396432,50.16,78969.9,0.1,-0.0022,0.0,0.30162]
[1778908401467,50.16,78973.36,0.1,-0.00219,0.0,0.30028]
[1778908406502,50.16,78973.2,0.1,-0.00219,0.0,0.30034]
[1778908411537,50.16,78965.54,0.1,-0.00221,0.0,0.30246]
[1778908416571,50.16,78967.06,0.1,-0.0022,0.0,0.30187]
[1778908421607,50.16,78967.65,0.1,-0.0022,0.0,0.30164]
[1778908426643,50.16,78968.11,0.1,-0.0022,0.0,0.30146]
[1778908434698,50.16,78967.91,0.1,-0.0022,0.0,0.30154]
[1778908439734,50.16,78967.54,0.1,-0.0022,0.0,0.30169]
[1778908444769,50.16,78970.5,0.1,-0.00219,0.0,0.30054]
[1778908454095,50.16,78970.56,0.1,-0.00219,0.0,0.30051]
[1778908461893,50.16,78969.41,0.1,-0.00219,0.0,0.30096]
[1778908471960,50.16,78969.24,0.1,-0.00219,0.0,0.30018]
[1778908479014,50.16,78968.6,0.1,-0.00219,0.0,0.30043]
[1778908484308,50.16,78960.49,0.1,-0.00222,0.0,0.30358]
[1778908490089,50.16,78964.98,0.1,-0.0022,0.0,0.30183]
[1778908495124,50.16,78974.82,0.1,-0.00217,0.0,0.29803]
[1778908502173,50.16,78976.99,0.1,-0.00216,0.0,0.29719]
[1778908508217,50.16,78970.97,0.1,-0.00218,0.0,0.29951]
[1778908513252,50.16,78970.46,0.1,-0.00218,0.0,0.29971]
[1778908521306,50.16,78970.32,0.1,-0.00218,0.0,0.29976]
[1778908526341,50.16,78970.23,0.1,-0.00218,0.0,0.2998]
[1778908533390,50.16,78969.96,0.1,-0.00218,0.0,0.29906]
[1778908538425,50.16,78972.56,0.1,-0.00217,0.0,0.29805]
[1778908543460,50.16,78974.38,0.1,-0.00217,0.0,0.29736]
[1778908548496,50.16,78974.62,0.1,-0.00217,0.0,0.29726]
[1778908554804,50.16,78973.67,0.1,-0.00217,0.0,0.29763]
[1778908562594,50.16,78972.99,0.1,-0.00217,0.0,0.29789]
[1778908567629,50.16,78972.31,0.1,-0.00217,0.0,0.29815]
[1778908574944,50.16,78972.04,0.1,-0.00217,0.0,0.29825]
[1778908585016,50.16,78972.44,0.1,-0.00217,0.0,0.2981]
[1778908590791,50.16,78971.42,0.1,-0.00218,0.0,0.29849]
[1778908595825,50.16,78966.95,0.1,-0.00218,0.0,0.29937]
[1778908601867,50.16,78967.36,0.1,-0.00218,0.0,0.29922]
[1778908606902,50.16,78967.37,0.1,-0.00218,0.0,0.29921]
[1778908611937,50.16,78967.43,0.1,-0.00218,0.0,0.29919]
[1778908617980,50.16,78967.51,0.1,-0.00218,0.0,0.29916]
[1778908625296,50.16,78974.19,0.1,-0.00216,0.0,0.29659]
[1778908631071,50.16,78974.76,0.1,-0.00216,0.0,0.29637]
[1778908636106,50.16,78964.37,0.1,-0.00219,0.0,0.30037]
[1778908643154,50.16,78964.77,0.1,-0.00219,0.0,0.30022]
[1778908651210,50.16,78964.76,0.1,-0.00218,0.0,0.29938]
[1778908656246,50.16,78965.36,0.1,-0.00218,0.0,0.29914]
[1778908665577,50.16,78965.46,0.1,-0.00218,0.0,0.29911]
[1778908675647,50.16,78965.96,0.1,-0.00218,0.0,0.29891]
[1778908681421,50.16,78966.25,0.1,-0.00218,0.0,0.2988]
[1778908689478,50.16,78966.48,0.1,-0.00218,0.0,0.29871]
[1778908695787,50.16,78966.65,0.1,-0.00218,0.0,0.29865]
[1778908701562,50.16,78966.77,0.1,-0.00218,0.0,0.2986]
[1778908712636,50.16,78966.59,0.1,-0.00217,0.0,0.29783]
[1778908722706,50.16,78966.7,0.1,-0.00217,0.0,0.29778]
[1778908727750,50.16,78966.77,0.1,-0.00217,0.0,0.29776]
[1778908736070,50.16,78966.99,0.1,-0.00217,0.0,0.29767]
[1778908741848,50.16,78967.19,0.1,-0.00217,0.0,0.2976]
[1778908751915,50.16,78967.14,0.1,-0.00217,0.0,0.29761]
[1778908756952,50.16,78967.09,0.1,-0.00217,0.0,0.29763]
[1778908761992,50.16,78967.02,0.1,-0.00217,0.0,0.29766]
[1778908772059,50.16,78966.9,0.1,-0.00217,0.0,0.29687]
[1778908783139,50.16,78968.34,0.1,-0.00216,0.0,0.29631]
[1778908789181,50.16,78969.84,0.1,-0.00216,0.0,0.29574]
[1778908796490,50.16,78971.69,0.1,-0.00215,0.0,0.29503]
[1778908802272,50.16,78971.69,0.1,-0.00215,0.0,0.29503]
[1778908813349,50.16,78971.82,0.1,-0.00215,0.0,0.29498]
[1778908821405,50.16,78970.98,0.1,-0.00215,0.0,0.2953]
[1778908826700,50.16,78970.18,0.1,-0.00216,0.0,0.29561]
[1778908835503,50.16,78970.02,0.1,-0.00215,0.0,0.29483]
[1778908842552,50.16,78969.6,0.1,-0.00215,0.0,0.29499]
[1778908848595,50.16,78969.84,0.1,-0.00215,0.0,0.2949]
[1778908853631,50.16,78970.31,0.1,-0.00215,0.0,0.29472]
[1778908858666,50.16,78970.21,0.1,-0.00215,0.0,0.29476]
[1778908863701,50.16,78969.56,0.1,-0.00215,0.0,0.29501]
[1778908870751,50.16,78970.5,0.1,-0.00215,0.0,0.29465]
[1778908875785,50.16,78970.46,0.1,-0.00215,0.0,0.29467]
[1778908883844,50.16,78970.24,0.1,-0.00215,0.0,0.29475]
[1778908893912,50.16,78970.62,0.1,-0.00214,0.0,0.29377]
[1778908898950,50.16,78969.32,0.1,-0.00215,0.0,0.29426]
[1778908903982,50.16,78966.97,0.1,-0.00215,0.0,0.29516]
[1778908909018,50.16,78967.0,0.1,-0.00215,0.0,0.29515]
[1778908917335,50.16,78967.38,0.1,-0.00215,0.0,0.295]
[1778908924123,50.16,78967.48,0.1,-0.00215,0.0,0.29497]
[1778908931181,50.16,78968.45,0.1,-0.00215,0.0,0.2946]
[1778908937517,50.16,78968.71,0.1,-0.00215,0.0,0.2945]
[1778908944269,50.16,78968.71,0.1,-0.00215,0.0,0.2945]
[1778908954339,50.16,78969.23,0.1,-0.00214,0.0,0.29346]
[1778908964409,50.16,78969.58,0.1,-0.00214,0.0,0.29333]
[1778908971462,50.16,78969.83,0.1,-0.00214,0.0,0.29324]
[1778908977797,50.16,78969.96,0.1,-0.00214,0.0,0.29319]
[1778908985556,50.16,78969.96,0.1,-0.00214,0.0,0.29319]
[1778908992608,50.16,78969.79,0.1,-0.00214,0.0,0.29325]
[1778908997937,50.16,78969.82,0.1,-0.00214,0.0,0.29324]
[1778909003685,50.16,78969.51,0.1,-0.00214,0.0,0.29336]
[1778909008720,50.16,78967.66,0.1,-0.00214,0.0,0.29406]
[1778909013757,50.16,78966.89,0.1,-0.00214,0.0,0.29352]
[1778909019797,50.16,78967.62,0.1,-0.00214,0.0,0.29324]
[1778909028147,50.16,78967.59,0.1,-0.00214,0.0,0.29325]
[1778909033896,50.16,78967.65,0.1,-0.00214,0.0,0.29323]
[1778909046986,50.16,78967.15,0.1,-0.00214,0.0,0.29342]
[1778909054035,50.16,78966.38,0.1,-0.00214,0.0,0.29371]
[1778909060077,50.16,78964.83,0.1,-0.00215,0.0,0.2943]
[1778909065112,50.16,78964.66,0.1,-0.00215,0.0,0.29437]
[1778909070147,50.16,78964.56,0.1,-0.00215,0.0,0.29441]
[1778909078499,50.16,78964.47,0.1,-0.00214,0.0,0.2936]
[1778909088569,50.16,78964.47,0.1,-0.00214,0.0,0.2936]
[1778909095325,50.16,78964.41,0.1,-0.00214,0.0,0.29363]
[1778909102374,50.16,78964.34,0.1,-0.00214,0.0,0.29365]
[1778909108417,50.16,78963.73,0.1,-0.00215,0.0,0.29389]
[1778909117479,50.16,78963.8,0.1,-0.00214,0.0,0.29386]
[1778909122514,50.16,78966.16,0.1,-0.00214,0.0,0.29296]
[1778909127549,50.16,78965.65,0.1,-0.00214,0.0,0.29316]
[1778909132584,50.16,78965.25,0.1,-0.00213,0.0,0.29247]
[1778909138919,50.16,78964.86,0.1,-0.00214,0.0,0.29262]
[1778909144684,50.16,78965.37,0.1,-0.00213,0.0,0.29243]
[1778909151733,50.16,78965.84,0.1,-0.00213,0.0,0.29225]
[1778909156768,50.16,78965.69,0.1,-0.00213,0.0,0.29231]
[1778909164824,50.16,78965.95,0.1,-0.00213,0.0,0.29221]
[1778909169859,50.16,78969.62,0.1,-0.00212,0.0,0.29082]
[1778909176908,50.16,78970.23,0.1,-0.00212,0.0,0.29059]
[1778909183957,50.16,78970.77,0.1,-0.00212,0.0,0.29038]
[1778909189270,50.16,78972.31,0.1,-0.00211,0.0,0.2898]
[1778909196039,50.16,78972.31,0.1,-0.00211,0.0,0.28898]
[1778909209410,50.16,78972.23,0.1,-0.00211,0.0,0.28901]
[1778909219480,50.16,78972.27,0.1,-0.00211,0.0,0.28899]
[1778909226252,50.16,78972.09,0.1,-0.00211,0.0,0.28906]
[1778909231287,50.16,78972.09,0.1,-0.00211,0.0,0.28906]
[1778909237330,50.16,78972.1,0.1,-0.00211,0.0,0.28906]
[1778909247401,50.16,78972.44,0.1,-0.00211,0.0,0.28893]
[1778909259759,50.16,78973.29,0.1,-0.0021,0.0,0.28779]
[1778909269831,50.16,78972.96,0.1,-0.0021,0.0,0.28791]
[1778909275596,50.16,78973.55,0.1,-0.0021,0.0,0.28769]
[1778909280632,50.16,78973.54,0.1,-0.0021,0.0,0.28769]
[1778909285667,50.16,78972.99,0.1,-0.0021,0.0,0.2879]
[1778909291709,50.16,78973.11,0.1,-0.0021,0.0,0.28785]
[1778909300782,50.16,78973.55,0.1,-0.0021,0.0,0.28769]
[1778909306824,50.16,78971.09,0.1,-0.0021,0.0,0.28861]
[1778909313873,50.16,78971.47,0.1,-0.0021,0.0,0.28764]
[1778909318907,50.16,78972.04,0.1,-0.0021,0.0,0.28743]
[1778909324950,50.16,78971.9,0.1,-0.0021,0.0,0.28748]
[1778909330251,50.16,78972.17,0.1,-0.0021,0.0,0.28738]
[1778909338041,50.16,78972.21,0.1,-0.0021,0.0,0.28737]
[1778909350391,50.16,78972.21,0.1,-0.0021,0.0,0.28737]
[1778909358180,50.16,78972.24,0.1,-0.0021,0.0,0.28735]
[1778909364226,50.16,78972.53,0.1,-0.00209,0.0,0.28725]
[1778909370531,50.16,78974.32,0.1,-0.00209,0.0,0.28658]
[1778909376308,50.16,78974.36,0.1,-0.00208,0.0,0.28574]
[1778909381345,50.16,78974.42,0.1,-0.00208,0.0,0.28572]
[1778909389400,50.16,78972.35,0.1,-0.00209,0.0,0.28649]
[1778909398463,50.16,78972.93,0.1,-0.00209,0.0,0.28627]
[1778909403498,50.16,78964.25,0.1,-0.00211,0.0,0.28953]
[1778909410817,50.16,78970.1,0.1,-0.0021,0.0,0.28733]
[1778909416595,50.16,78970.1,0.1,-0.0021,0.0,0.28733]
[1778909421629,50.16,78971.99,0.1,-0.00209,0.0,0.28662]
[1778909426664,50.16,78973.01,0.1,-0.00209,0.0,0.28624]
[1778909431699,50.16,78973.3,0.1,-0.00208,0.0,0.28532]
[1778909436735,50.16,78972.82,0.1,-0.00208,0.0,0.28549]
[1778909442776,50.16,78972.56,0.1,-0.00208,0.0,0.28559]
[1778909448818,50.16,78972.34,0.1,-0.00208,0.0,0.28567]
[1778909453855,50.16,78969.52,0.1,-0.00209,0.0,0.28672]
[1778909458889,50.16,78963.13,0.1,-0.00211,0.0,0.28912]
[1778909466959,50.16,78961.97,0.1,-0.00211,0.0,0.28956]
[1778909471993,50.16,78960.73,0.1,-0.00212,0.0,0.29002]
[1778909477029,50.16,78958.15,0.1,-0.00213,0.0,0.291]
[1778909485100,50.16,78958.6,0.1,-0.00213,0.0,0.29083]
[1778909491387,50.16,78958.16,0.1,-0.00212,0.0,0.29016]
[1778909497184,50.16,78958.16,0.1,-0.00212,0.0,0.29016]
[1778909504233,50.16,78959.02,0.1,-0.00212,0.0,0.28984]
[1778909511527,50.16,78959.05,0.1,-0.00212,0.0,0.28983]
[1778909517324,50.16,78958.47,0.1,-0.00212,0.0,0.29004]
[1778909522359,50.16,78956.76,0.1,-0.00212,0.0,0.29069]
[1778909527394,50.16,78953.84,0.1,-0.00213,0.0,0.2918]
[1778909532429,50.16,78948.38,0.1,-0.00215,0.0,0.29387]
[1778909537463,50.16,78942.87,0.1,-0.00217,0.0,0.29598]
[1778909543507,50.16,78941.86,0.1,-0.00217,0.0,0.29637]
[1778909548543,50.16,78935.38,0.1,-0.00219,0.0,0.29888]
[1778909553581,50.16,78933.26,0.1,-0.00219,0.0,0.29885]
[1778909558616,50.16,78936.88,0.1,-0.00218,0.0,0.29745]
[1778909563652,50.16,78935.79,0.1,-0.00218,0.0,0.29787]
[1778909568686,50.16,78935.34,0.1,-0.00219,0.0,0.29804]
[1778909573721,50.16,78935.74,0.1,-0.00218,0.0,0.29789]
[1778909578756,50.16,78935.88,0.1,-0.00218,0.0,0.29783]
[1778909589833,50.16,78936.01,0.1,-0.00218,0.0,0.29778]
[1778909597890,50.16,78935.09,0.1,-0.00219,0.0,0.29814]
[1778909602925,50.16,78935.22,0.1,-0.00219,0.0,0.29809]
[1778909607960,50.16,78935.51,0.1,-0.00218,0.0,0.29797]
[1778909612995,50.16,78935.72,0.1,-0.00218,0.0,0.29705]
[1778909618032,50.16,78935.65,0.1,-0.00218,0.0,0.29707]
[1778909624074,50.16,78935.87,0.1,-0.00218,0.0,0.29699]
[1778909629109,50.16,78938.81,0.1,-0.00217,0.0,0.29586]
[1778909634144,50.16,78944.12,0.1,-0.00215,0.0,0.29382]
[1778909642444,50.16,78940.26,0.1,-0.00216,0.0,0.2953]
[1778909648245,50.16,78940.9,0.1,-0.00216,0.0,0.29505]
[1778909655292,50.16,78939.11,0.1,-0.00217,0.0,0.29574]
[1778909661334,50.16,78939.12,0.1,-0.00217,0.0,0.29574]
[1778909666369,50.16,78937.04,0.1,-0.00217,0.0,0.29654]
[1778909672657,50.16,78937.23,0.1,-0.00217,0.0,0.29562]
[1778909678453,50.16,78938.14,0.1,-0.00216,0.0,0.29527]
[1778909683488,50.16,78938.66,0.1,-0.00216,0.0,0.29507]
[1778909692797,50.16,78938.9,0.1,-0.00216,0.0,0.29498]
[1778909699601,50.16,78939.34,0.1,-0.00216,0.0,0.29481]
[1778909704635,50.16,78940.6,0.1,-0.00216,0.0,0.29433]
[1778909710677,50.16,78940.67,0.1,-0.00216,0.0,0.2943]
[1778909716720,50.16,78940.49,0.1,-0.00216,0.0,0.29437]
[1778909721755,50.16,78940.09,0.1,-0.00216,0.0,0.29452]
[1778909729810,50.16,78939.51,0.1,-0.00216,0.0,0.29474]
[1778909735856,50.16,78939.16,0.1,-0.00216,0.0,0.29404]
[1778909740892,50.16,78934.76,0.1,-0.00217,0.0,0.29572]
[1778909745928,50.16,78934.71,0.1,-0.00217,0.0,0.29574]
[1778909753223,50.16,78934.61,0.1,-0.00217,0.0,0.29578]
[1778909761040,50.16,78938.12,0.1,-0.00216,0.0,0.29443]
[1778909766076,50.16,78936.92,0.1,-0.00216,0.0,0.29489]
[1778909773126,50.16,78936.16,0.1,-0.00216,0.0,0.29518]
[1778909778161,50.16,78935.31,0.1,-0.00217,0.0,0.29551]
[1778909783198,50.16,78938.45,0.1,-0.00216,0.0,0.29431]
[1778909792262,50.16,78938.43,0.1,-0.00215,0.0,0.29347]
[1778909799310,50.16,78938.82,0.1,-0.00215,0.0,0.29332]
[1778909808372,50.16,78939.12,0.1,-0.00215,0.0,0.29321]
[1778909813645,50.16,78939.65,0.1,-0.00215,0.0,0.29301]
[1778909819451,50.16,78940.26,0.1,-0.00215,0.0,0.29277]
[1778909824493,50.16,78931.14,0.1,-0.00217,0.0,0.29627]
[1778909829523,50.16,78931.02,0.1,-0.00217,0.0,0.29631]
[1778909840600,50.16,78931.06,0.1,-0.00217,0.0,0.2963]
[1778909851674,50.16,78930.59,0.1,-0.00217,0.0,0.29563]
[1778909857720,50.16,78930.1,0.1,-0.00217,0.0,0.29582]
[1778909862755,50.16,78928.38,0.1,-0.00218,0.0,0.29648]
[1778909867789,50.16,78927.93,0.1,-0.00218,0.0,0.29666]
[1778909874067,50.16,78922.33,0.1,-0.0022,0.0,0.29882]
[1778909879873,50.16,78922.28,0.1,-0.0022,0.0,0.29884]
[1778909884909,50.16,78921.67,0.1,-0.0022,0.0,0.29908]
[1778909892966,50.16,78920.61,0.1,-0.0022,0.0,0.29949]
[1778909900022,50.16,78921.05,0.1,-0.0022,0.0,0.29932]
[1778909907067,50.16,78920.13,0.1,-0.0022,0.0,0.29968]
[1778909912101,50.16,78914.13,0.1,-0.00222,0.0,0.30116]
[1778909916130,50.16,78895.78,0.1,-0.00228,0.0,0.30841]
[1778909922175,50.16,78893.11,0.1,-0.00228,0.0,0.30948]
[1778909932242,50.16,78892.86,0.1,-0.00229,0.0,0.30958]
[1778909937278,50.16,78889.24,0.1,-0.0023,0.0,0.31103]
[1778909942315,50.16,78893.81,0.1,-0.00228,0.0,0.3092]
[1778909947350,50.16,78892.86,0.1,-0.00229,0.0,0.30958]
[1778909953390,50.16,78891.31,0.1,-0.00229,0.0,0.3102]
[1778909959432,50.16,78892.49,0.1,-0.00229,0.0,0.30973]
[1778909964467,50.16,78886.4,0.1,-0.00231,0.0,0.31218]
[1778909969502,50.16,78884.48,0.1,-0.00231,0.0,0.31295]
[1778909974769,50.16,78886.57,0.1,-0.0023,0.0,0.31123]
[1778909980580,50.16,78887.75,0.1,-0.0023,0.0,0.31075]
[1778909984843,50.16,78917.09,0.1,-0.0022,0.0,0.29915]
[1778909986627,50.16,78940.91,0.1,-0.00213,0.0,0.29002]
[1778909988641,50.16,78957.25,0.1,-0.00208,0.0,0.28389]
[1778909993676,50.16,78957.24,0.1,-0.00208,0.0,0.2839]
[1778910001732,50.16,78956.93,0.1,-0.00208,0.0,0.28401]
[1778910006765,50.16,78946.68,0.1,-0.00211,0.0,0.28784]
[1778910011801,50.16,78946.97,0.1,-0.00211,0.0,0.28773]
[1778910016837,50.16,78946.36,0.1,-0.00211,0.0,0.28796]
[1778910025126,50.16,78946.79,0.1,-0.00211,0.0,0.2878]
[1778910030936,50.16,78947.02,0.1,-0.00211,0.0,0.28771]
[1778910035973,50.16,78940.54,0.1,-0.00212,0.0,0.28932]
[1778910045302,50.16,78940.64,0.1,-0.00212,0.0,0.28928]
[1778910055373,50.16,78938.79,0.1,-0.00213,0.0,0.28998]
[1778910061147,50.16,78938.73,0.1,-0.00213,0.0,0.29001]
[1778910067188,50.16,78934.81,0.1,-0.00214,0.0,0.29149]
[1778910072223,50.16,78932.54,0.1,-0.00215,0.0,0.29236]
[1778910078265,50.16,78930.55,0.1,-0.00215,0.0,0.29312]
[1778910083300,50.16,78929.45,0.1,-0.00216,0.0,0.29354]
[1778910089343,50.16,78929.82,0.1,-0.00215,0.0,0.29339]
[1778910094382,50.16,78930.36,0.1,-0.00215,0.0,0.29235]
[1778910099416,50.16,78930.04,0.1,-0.00215,0.0,0.29247]
[1778910104453,50.16,78929.79,0.1,-0.00215,0.0,0.29256]
[1778910110499,50.16,78929.63,0.1,-0.00215,0.0,0.29263]
[1778910116539,50.16,78929.47,0.1,-0.00215,0.0,0.29269]
[1778910122581,50.16,78929.49,0.1,-0.00215,0.0,0.29268]
[1778910131649,50.16,78929.33,0.1,-0.00215,0.0,0.29274]
[1778910137686,50.16,78929.19,0.1,-0.00215,0.0,0.29279]
[1778910142722,50.16,78929.06,0.1,-0.00215,0.0,0.29284]
[1778910147756,50.16,78929.19,0.1,-0.00215,0.0,0.29279]
[1778910152791,50.16,78928.9,0.1,-0.00214,0.0,0.29206]
[1778910157826,50.16,78929.45,0.1,-0.00214,0.0,0.29185]
[1778910164874,50.16,78931.15,0.1,-0.00214,0.0,0.29121]
[1778910169910,50.16,78932.42,0.1,-0.00213,0.0,0.29072]
[1778910174952,50.16,78948.86,0.1,-0.00208,0.0,0.28455]
[1778910179987,50.16,78957.51,0.1,-0.00206,0.0,0.28134]
[1778910185022,50.16,78966.18,0.1,-0.00203,0.0,0.27816]
[1778910190058,50.16,78969.21,0.1,-0.00202,0.0,0.27706]
[1778910195096,50.16,78972.15,0.1,-0.00201,0.0,0.27599]
[1778910200128,50.16,78981.28,0.1,-0.00199,0.0,0.2727]
[1778910205163,50.16,78980.78,0.1,-0.00199,0.0,0.27288]
[1778910216495,50.16,78977.58,0.1,-0.00199,0.0,0.27323]
[1778910222282,50.16,78977.65,0.1,-0.00199,0.0,0.27321]
[1778910227319,50.16,78978.81,0.1,-0.00199,0.0,0.27279]
[1778910234366,50.16,78978.3,0.1,-0.00199,0.0,0.27297]
[1778910241416,50.16,78978.43,0.1,-0.00199,0.0,0.27293]
[1778910246713,50.16,78978.87,0.1,-0.00199,0.0,0.27277]
[1778910252492,50.16,78980.02,0.1,-0.00199,0.0,0.27236]
[1778910258533,50.16,78980.35,0.1,-0.00198,0.0,0.27224]
[1778910267597,50.16,78981.45,0.1,-0.00198,0.0,0.27184]
[1778910272632,50.16,78981.91,0.1,-0.00197,0.0,0.27088]
[1778910283709,50.16,78981.37,0.1,-0.00198,0.0,0.27108]
[1778910290758,50.16,78980.58,0.1,-0.00198,0.0,0.27136]
[1778910295793,50.16,78950.98,0.1,-0.00207,0.0,0.28212]
[1778910300829,50.16,78948.47,0.1,-0.00207,0.0,0.28305]
[1778910305864,50.16,78954.84,0.1,-0.00205,0.0,0.28069]
[1778910310899,50.16,78956.57,0.1,-0.00205,0.0,0.28006]
[1778910315934,50.16,78955.45,0.1,-0.00205,0.0,0.28047]
[1778910320969,50.16,78958.15,0.1,-0.00204,0.0,0.27948]
[1778910326004,50.16,78957.35,0.1,-0.00205,0.0,0.27977]
[1778910331040,50.16,78957.61,0.1,-0.00204,0.0,0.27886]
[1778910337356,50.16,78957.71,0.1,-0.00204,0.0,0.27882]
[1778910343126,50.16,78959.7,0.1,-0.00203,0.0,0.2781]
[1778910348160,50.16,78961.81,0.1,-0.00203,0.0,0.27733]
[1778910353196,50.16,78960.3,0.1,-0.00203,0.0,0.27788]
[1778910358231,50.16,78957.05,0.1,-0.00204,0.0,0.27907]
[1778910363266,50.16,78960.2,0.1,-0.00203,0.0,0.27791]
[1778910369308,50.16,78959.53,0.1,-0.00203,0.0,0.27816]
[1778910377636,50.16,78959.07,0.1,-0.00204,0.0,0.27833]
[1778910383406,50.16,78958.68,0.1,-0.00204,0.0,0.27847]
[1778910388441,50.16,78957.56,0.1,-0.00204,0.0,0.27888]
[1778910395491,50.16,78957.59,0.1,-0.00203,0.0,0.27806]
[1778910407848,50.16,78956.96,0.1,-0.00204,0.0,0.27829]
[1778910417918,50.16,78956.14,0.1,-0.00204,0.0,0.27859]
[1778910423686,50.16,78955.97,0.1,-0.00204,0.0,0.27865]
[1778910436777,50.16,78955.66,0.1,-0.00204,0.0,0.27876]
[1778910441813,50.16,78954.85,0.1,-0.00204,0.0,0.27906]
[1778910448861,50.16,78954.98,0.1,-0.00204,0.0,0.27901]
[1778910453897,50.16,78957.33,0.1,-0.00203,0.0,0.27734]
[1778910461953,50.16,78957.09,0.1,-0.00203,0.0,0.27743]
[1778910466987,50.16,78958.28,0.1,-0.00203,0.0,0.277]
[1778910472023,50.16,78958.55,0.1,-0.00203,0.0,0.2769]
[1778910478338,50.16,78958.36,0.1,-0.00203,0.0,0.27697]
[1778910484107,50.16,78958.36,0.1,-0.00203,0.0,0.27697]
[1778910490149,50.16,78959.97,0.1,-0.00202,0.0,0.27638]
[1778910496193,50.16,78960.67,0.1,-0.00202,0.0,0.27613]
[1778910501229,50.16,78959.88,0.1,-0.00202,0.0,0.27641]
[1778910506266,50.16,78957.68,0.1,-0.00203,0.0,0.27721]
[1778910511297,50.16,78945.45,0.1,-0.00206,0.0,0.28088]
[1778910517339,50.16,78945.87,0.1,-0.00206,0.0,0.28073]
[1778910525395,50.16,78947.06,0.1,-0.00205,0.0,0.28029]
[1778910530431,50.16,78947.05,0.1,-0.00205,0.0,0.28029]
[1778910537479,50.16,78946.62,0.1,-0.00205,0.0,0.28045]
[1778910542514,50.16,78942.2,0.1,-0.00207,0.0,0.28208]
[1778910548829,50.16,78938.67,0.1,-0.00208,0.0,0.28339]
[1778910554597,50.16,78937.89,0.1,-0.00208,0.0,0.28368]
[1778910559635,50.16,78937.77,0.1,-0.00208,0.0,0.28373]
[1778910565675,50.16,78937.41,0.1,-0.00208,0.0,0.28386]
[1778910571717,50.16,78937.12,0.1,-0.00208,0.0,0.28314]
[1778910579038,50.16,78937.11,0.1,-0.00208,0.0,0.28315]
[1778910584810,50.16,78937.03,0.1,-0.00208,0.0,0.28318]
[1778910589845,50.16,78935.07,0.1,-0.00208,0.0,0.28391]
[1778910594879,50.16,78927.37,0.1,-0.00211,0.0,0.28679]
[1778910598913,50.16,78944.91,0.1,-0.00205,0.0,0.28026]
[1778910604965,50.16,78953.83,0.1,-0.00203,0.0,0.277]
[1778910610011,50.16,78953.68,0.1,-0.00203,0.0,0.27705]
[1778910616051,50.16,78953.29,0.1,-0.00203,0.0,0.27719]
[1778910621086,50.16,78952.23,0.1,-0.00203,0.0,0.27758]
[1778910629389,50.16,78952.21,0.1,-0.00203,0.0,0.27759]
[1778910635184,50.16,78953.95,0.1,-0.00202,0.0,0.27614]
[1778910642232,50.16,78954.32,0.1,-0.00202,0.0,0.27601]
[1778910649529,50.16,78954.8,0.1,-0.00202,0.0,0.27584]
[1778910659599,50.16,78954.56,0.1,-0.00202,0.0,0.27592]
[1778910665397,50.16,78954.53,0.1,-0.00202,0.0,0.27593]
[1778910670434,50.16,78959.77,0.1,-0.002,0.0,0.27404]
[1778910675467,50.16,78956.51,0.1,-0.00201,0.0,0.27522]
[1778910680503,50.16,78956.42,0.1,-0.00201,0.0,0.27525]
[1778910686544,50.16,78958.06,0.1,-0.00201,0.0,0.27465]
[1778910691580,50.16,78950.63,0.1,-0.00203,0.0,0.27654]
[1778910696614,50.16,78947.18,0.1,-0.00204,0.0,0.2778]
[1778910701649,50.16,78949.77,0.1,-0.00203,0.0,0.27686]
[1778910706685,50.16,78953.47,0.1,-0.00202,0.0,0.27551]
[1778910713733,50.16,78953.65,0.1,-0.00202,0.0,0.27545]
[1778910720020,50.16,78953.92,0.1,-0.00202,0.0,0.27535]
[1778910726823,50.16,78953.92,0.1,-0.00202,0.0,0.27535]
[1778910731859,50.16,78954.19,0.1,-0.00201,0.0,0.27525]
[1778910736894,50.16,78953.73,0.1,-0.00202,0.0,0.27542]
[1778910744950,50.16,78954.06,0.1,-0.00202,0.0,0.2753]
[1778910750232,50.16,78953.16,0.1,-0.00202,0.0,0.27562]
[1778910757034,50.16,78949.26,0.1,-0.00202,0.0,0.27623]
[1778910765091,50.16,78950.02,0.1,-0.00202,0.0,0.27596]
[1778910770126,50.16,78951.13,0.1,-0.00202,0.0,0.27555]
[1778910775161,50.16,78949.96,0.1,-0.00202,0.0,0.27598]
[1778910780196,50.16,78949.83,0.1,-0.00202,0.0,0.27602]
[1778910787244,50.16,78948.97,0.1,-0.00202,0.0,0.27634]
[1778910794295,50.16,78947.7,0.1,-0.00203,0.0,0.2768]
[1778910800583,50.16,78947.51,0.1,-0.00203,0.0,0.27687]
[1778910806378,50.16,78948.03,0.1,-0.00203,0.0,0.27668]
[1778910812420,50.16,78948.2,0.1,-0.00202,0.0,0.27581]
[1778910820725,50.16,78947.46,0.1,-0.00202,0.0,0.27608]
[1778910828532,50.16,78948.18,0.1,-0.00202,0.0,0.27582]
[1778910836588,50.16,78948.26,0.1,-0.00202,0.0,0.27579]
[1778910842630,50.16,78948.56,0.1,-0.00202,0.0,0.27568]
[1778910849681,50.16,78949.0,0.1,-0.00202,0.0,0.27552]
[1778910854714,50.16,78951.09,0.1,-0.00201,0.0,0.27476]
[1778910859749,50.16,78951.37,0.1,-0.00201,0.0,0.27466]
[1778910864786,50.16,78951.1,0.1,-0.00201,0.0,0.27476]
[1778910871075,50.16,78950.99,0.1,-0.00201,0.0,0.27399]
[1778910879888,50.16,78951.64,0.1,-0.002,0.0,0.27376]
[1778910889956,50.16,78951.76,0.1,-0.002,0.0,0.27371]
[1778910900028,50.16,78952.1,0.1,-0.002,0.0,0.27359]
[1778910911355,50.16,78952.5,0.1,-0.002,0.0,0.27345]
[1778910918156,50.16,78948.4,0.1,-0.00201,0.0,0.27493]
[1778910923190,50.16,78947.78,0.1,-0.00202,0.0,0.27515]
[1778910928226,50.16,78949.26,0.1,-0.00201,0.0,0.27462]
[1778910933261,50.16,78948.06,0.1,-0.00201,0.0,0.27424]
[1778910940310,50.16,78947.93,0.1,-0.00201,0.0,0.27429]
[1778910945345,50.16,78947.24,0.1,-0.00201,0.0,0.27454]
[1778910950380,50.16,78946.87,0.1,-0.00201,0.0,0.27467]
[1778910955415,50.16,78945.98,0.1,-0.00202,0.0,0.275]
[1778910960450,50.16,78945.7,0.1,-0.00202,0.0,0.2751]
[1778910966493,50.16,78945.84,0.1,-0.00202,0.0,0.27505]
[1778910971777,50.16,78946.08,0.1,-0.00202,0.0,0.27496]
[1778910977570,50.16,78946.16,0.1,-0.00202,0.0,0.27493]
[1778910982607,50.16,78946.22,0.1,-0.00202,0.0,0.27491]
[1778910987641,50.16,78946.24,0.1,-0.00202,0.0,0.2749]
[1778910992677,50.16,78945.48,0.1,-0.00201,0.0,0.27437]
[1778910997711,50.16,78945.15,0.1,-0.00201,0.0,0.27449]
[1778911008787,50.16,78945.46,0.1,-0.00201,0.0,0.27438]
[1778911013825,50.16,78945.6,0.1,-0.00201,0.0,0.27433]
[1778911018860,50.16,78945.18,0.1,-0.00201,0.0,0.27448]
[1778911023895,50.16,78945.36,0.1,-0.00201,0.0,0.27441]
[1778911032196,50.16,78945.81,0.1,-0.00201,0.0,0.27425]
[1778911040009,50.16,78945.81,0.1,-0.00201,0.0,0.27425]
[1778911045287,50.16,78944.83,0.1,-0.00201,0.0,0.27461]
[1778911051084,50.16,78944.83,0.1,-0.00201,0.0,0.2738]
[1778911056122,50.16,78945.05,0.1,-0.00201,0.0,0.27372]
[1778911061154,50.16,78942.95,0.1,-0.00201,0.0,0.27448]
[1778911067201,50.16,78943.44,0.1,-0.00201,0.0,0.2743]
[1778911072236,50.16,78943.97,0.1,-0.00201,0.0,0.27411]
[1778911078278,50.16,78943.91,0.1,-0.00201,0.0,0.27413]
[1778911083313,50.16,78943.71,0.1,-0.00201,0.0,0.2742]
[1778911091368,50.16,78942.49,0.1,-0.00201,0.0,0.27465]
[1778911097411,50.16,78942.28,0.1,-0.00202,0.0,0.27472]
[1778911103457,50.16,78929.51,0.1,-0.00205,0.0,0.27939]
[1778911108488,50.16,78922.44,0.1,-0.00207,0.0,0.282]
[1778911114530,50.16,78920.18,0.1,-0.00208,0.0,0.28201]
[1778911120572,50.16,78918.13,0.1,-0.00208,0.0,0.28277]
[1778911125608,50.16,78909.55,0.1,-0.00211,0.0,0.28598]
[1778911131650,50.16,78910.42,0.1,-0.00211,0.0,0.28566]
[1778911136690,50.16,78910.57,0.1,-0.0021,0.0,0.2856]
[1778911141724,50.16,78910.92,0.1,-0.0021,0.0,0.28547]
[1778911146755,50.16,78916.79,0.1,-0.00209,0.0,0.28327]
[1778911151790,50.16,78920.07,0.1,-0.00208,0.0,0.28205]
[1778911156826,50.16,78927.4,0.1,-0.00205,0.0,0.27934]
[1778911161861,50.16,78934.95,0.1,-0.00203,0.0,0.27658]
[1778911166897,50.16,78934.53,0.1,-0.00203,0.0,0.27673]
[1778911171929,50.16,78937.13,0.1,-0.00202,0.0,0.27497]
[1778911176965,50.16,78937.19,0.1,-0.00202,0.0,0.27495]
[1778911182000,50.16,78949.26,0.1,-0.00198,0.0,0.2706]
[1778911187036,50.16,78952.72,0.1,-0.00197,0.0,0.26936]
[1778911192071,50.16,78957.99,0.1,-0.00196,0.0,0.26749]
[1778911197107,50.16,78965.97,0.1,-0.00193,0.0,0.26468]
[1778911202141,50.16,78971.83,0.1,-0.00192,0.0,0.26263]
[1778911207176,50.16,78971.86,0.1,-0.00192,0.0,0.26262]
[1778911212212,50.16,78971.16,0.1,-0.00192,0.0,0.26286]
[1778911220268,50.16,78970.57,0.1,-0.00192,0.0,0.26307]
[1778911226552,50.16,78970.86,0.1,-0.00192,0.0,0.26297]
[1778911236622,50.16,78970.88,0.1,-0.00192,0.0,0.26218]
[1778911242426,50.16,78970.63,0.1,-0.00192,0.0,0.26226]
[1778911247461,50.16,78973.53,0.1,-0.00191,0.0,0.26126]
[1778911252495,50.16,78973.78,0.1,-0.00191,0.0,0.26117]
[1778911257531,50.16,78973.68,0.1,-0.00191,0.0,0.2612]
[1778911266833,50.16,78975.52,0.1,-0.0019,0.0,0.26057]
[1778911275657,50.16,78974.68,0.1,-0.0019,0.0,0.26086]
[1778911280694,50.16,78974.52,0.1,-0.00191,0.0,0.26091]
[1778911286978,50.16,78973.49,0.1,-0.00191,0.0,0.26127]
[1778911292776,50.16,78981.92,0.1,-0.00188,0.0,0.25759]
[1778911298822,50.16,78976.52,0.1,-0.00189,0.0,0.25945]
[1778911306878,50.16,78975.19,0.1,-0.0019,0.0,0.2599]
[1778911313927,50.16,78974.87,0.1,-0.0019,0.0,0.26002]
[1778911319970,50.16,78970.34,0.1,-0.00191,0.0,0.26159]
[1778911325006,50.16,78985.4,0.1,-0.00187,0.0,0.2564]
[1778911330040,50.16,78987.78,0.1,-0.00186,0.0,0.25559]
[1778911337331,50.16,78988.43,0.1,-0.00186,0.0,0.25536]
[1778911344139,50.16,78989.36,0.1,-0.00186,0.0,0.25505]
[1778911357470,50.16,78990.15,0.1,-0.00185,0.0,0.25402]
[1778911367541,50.16,78979.29,0.1,-0.00188,0.0,0.25772]
[1778911373341,50.16,78978.68,0.1,-0.00188,0.0,0.25793]
[1778911378376,50.16,78977.27,0.1,-0.00189,0.0,0.25841]
[1778911383411,50.16,78973.03,0.1,-0.0019,0.0,0.25988]
[1778911388449,50.16,78960.54,0.1,-0.00193,0.0,0.26422]
[1778911392474,50.16,78943.24,0.1,-0.00198,0.0,0.27035]
[1778911397763,50.16,78943.78,0.1,-0.00198,0.0,0.27016]
[1778911403552,50.16,78948.35,0.1,-0.00197,0.0,0.26853]
[1778911408587,50.16,78948.83,0.1,-0.00197,0.0,0.26836]
[1778911413621,50.16,78948.74,0.1,-0.00196,0.0,0.2676]
[1778911418658,50.16,78949.39,0.1,-0.00196,0.0,0.26737]
[1778911423692,50.16,78959.89,0.1,-0.00193,0.0,0.26367]
[1778911428729,50.16,78966.76,0.1,-0.00191,0.0,0.26127]
[1778911433763,50.16,78967.68,0.1,-0.00191,0.0,0.26095]
[1778911438801,50.16,78968.06,0.1,-0.00191,0.0,0.26082]
[1778911443836,50.16,78969.23,0.1,-0.0019,0.0,0.26041]
[1778911448872,50.16,78974.6,0.1,-0.00189,0.0,0.25856]
[1778911456927,50.16,78973.22,0.1,-0.00189,0.0,0.25903]
[1778911465992,50.16,78973.1,0.1,-0.00189,0.0,0.25908]
[1778911471028,50.16,78973.56,0.1,-0.00189,0.0,0.25814]
[1778911476063,50.16,78974.12,0.1,-0.00188,0.0,0.25795]
[1778911481098,50.16,78974.0,0.1,-0.00188,0.0,0.25799]
[1778911486132,50.16,78973.89,0.1,-0.00188,0.0,0.25803]
[1778911491168,50.16,78973.13,0.1,-0.00189,0.0,0.25829]
[1778911496203,50.16,78972.97,0.1,-0.00189,0.0,0.25835]
[1778911501239,50.16,78969.24,0.1,-0.0019,0.0,0.25963]
[1778911506274,50.16,78970.64,0.1,-0.00189,0.0,0.25915]
[1778911513322,50.16,78972.44,0.1,-0.00189,0.0,0.25853]
[1778911518605,50.16,78973.47,0.1,-0.00189,0.0,0.25817]
[1778911524401,50.16,78974.19,0.1,-0.00188,0.0,0.25793]
[1778911529437,50.16,78976.15,0.1,-0.00188,0.0,0.25725]
[1778911534475,50.16,78976.74,0.1,-0.00187,0.0,0.25628]
[1778911539511,50.16,78976.61,0.1,-0.00187,0.0,0.25633]
[1778911544544,50.16,78977.12,0.1,-0.00187,0.0,0.25615]
[1778911553608,50.16,78976.48,0.1,-0.00187,0.0,0.25637]
[1778911558885,50.16,78977.74,0.1,-0.00187,0.0,0.25594]
[1778911566699,50.16,78977.35,0.1,-0.00187,0.0,0.25607]
[1778911571733,50.16,78973.0,0.1,-0.00188,0.0,0.25756]
[1778911577776,50.16,78972.84,0.1,-0.00188,0.0,0.25762]
[1778911583407,50.16,78972.79,0.1,-0.00188,0.0,0.25764]
[1778911583413,50.16,78972.79,0.1,-0.00188,0.0,0.25764]
[1778911584912,50.16,78972.79,0.1,-0.00188,0.0,0.25764]
[1778911584970,50.16,78972.79,0.1,-0.00188,0.0,0.25764]
[1778911590867,50.16,78972.23,0.1,-0.00188,0.0,0.25783]
[1778911595903,50.16,78960.3,0.1,-0.00191,0.0,0.26117]
[1778911609235,50.16,78958.74,0.1,-0.00192,0.0,0.26172]
[1778911616042,50.16,78958.37,0.1,-0.00192,0.0,0.26185]
[1778911622085,50.16,78958.03,0.1,-0.00192,0.0,0.26196]
[1778911629375,50.16,78957.9,0.1,-0.00192,0.0,0.26201]
[1778911639445,50.16,78957.18,0.1,-0.00192,0.0,0.26226]
[1778911647260,50.16,78957.63,0.1,-0.00192,0.0,0.2621]
[1778911656323,50.16,78957.57,0.1,-0.00191,0.0,0.26134]
[1778911664381,50.16,78956.95,0.1,-0.00192,0.0,0.26156]
[1778911669654,50.16,78952.06,0.1,-0.00193,0.0,0.26326]
[1778911675458,50.16,78952.2,0.1,-0.00193,0.0,0.26322]
[1778911680494,50.16,78951.75,0.1,-0.00193,0.0,0.26337]
[1778911686535,50.16,78951.46,0.1,-0.00193,0.0,0.26348]
[1778911699866,50.16,78947.81,0.1,-0.00194,0.0,0.26476]
[1778911709936,50.16,78947.79,0.1,-0.00194,0.0,0.26476]
[1778911720013,50.16,78947.46,0.1,-0.00194,0.0,0.26409]
[1778911727824,50.16,78946.99,0.1,-0.00194,0.0,0.26426]
[1778911732859,50.16,78946.89,0.1,-0.00194,0.0,0.26429]
[1778911738901,50.16,78947.32,0.1,-0.00194,0.0,0.26414]
[1778911745955,50.16,78946.84,0.1,-0.00194,0.0,0.26431]
[1778911750988,50.16,78934.0,0.1,-0.00198,0.0,0.26886]
[1778911756023,50.16,78923.67,0.1,-0.00201,0.0,0.27257]
[1778911765085,50.16,78922.83,0.1,-0.00201,0.0,0.27287]
[1778911770361,50.16,78921.26,0.1,-0.00201,0.0,0.27344]
[1778911777170,50.16,78919.99,0.1,-0.00201,0.0,0.27309]
[1778911784219,50.16,78917.01,0.1,-0.00202,0.0,0.27417]
[1778911790503,50.16,78904.93,0.1,-0.00206,0.0,0.27859]
[1778911796304,50.16,78905.33,0.1,-0.00205,0.0,0.27844]
[1778911801339,50.16,78908.69,0.1,-0.00204,0.0,0.2772]
[1778911810402,50.16,78908.76,0.1,-0.00204,0.0,0.27718]
[1778911816444,50.16,78908.83,0.1,-0.00204,0.0,0.27715]
[1778911821479,50.16,78908.88,0.1,-0.00204,0.0,0.27713]
[1778911826514,50.16,78904.01,0.1,-0.00206,0.0,0.27893]
[1778911831549,50.16,78904.6,0.1,-0.00205,0.0,0.27789]
[1778911840612,50.16,78902.26,0.1,-0.00206,0.0,0.27875]
[1778911845648,50.16,78894.16,0.1,-0.00208,0.0,0.28175]
[1778911850685,50.16,78892.9,0.1,-0.00209,0.0,0.28222]
[1778911858740,50.16,78893.25,0.1,-0.00209,0.0,0.28209]
[1778911863775,50.16,78897.14,0.1,-0.00207,0.0,0.28064]
[1778911868810,50.16,78905.2,0.1,-0.00205,0.0,0.27767]
[1778911873845,50.16,78905.51,0.1,-0.00205,0.0,0.27755]
[1778911881137,50.16,78904.73,0.1,-0.00205,0.0,0.27784]
[1778911886938,50.16,78908.88,0.1,-0.00204,0.0,0.27632]
[1778911891974,50.16,78908.06,0.1,-0.00203,0.0,0.2758]
[1778911900035,50.16,78908.19,0.1,-0.00203,0.0,0.27575]
[1778911911349,50.16,78906.97,0.1,-0.00204,0.0,0.2762]
[1778911921419,50.16,78906.78,0.1,-0.00204,0.0,0.27627]
[1778911927228,50.16,78906.76,0.1,-0.00204,0.0,0.27627]
[1778911941559,50.16,78907.52,0.1,-0.00204,0.0,0.276]
[1778911948377,50.16,78907.45,0.1,-0.00204,0.0,0.27602]
[1778911959452,50.16,78907.79,0.1,-0.00203,0.0,0.27508]
[1778911964490,50.16,78908.86,0.1,-0.00203,0.0,0.27469]
[1778911971769,50.16,78908.52,0.1,-0.00203,0.0,0.27481]
[1778911981840,50.16,78908.58,0.1,-0.00203,0.0,0.27479]
[1778911991680,50.16,78903.6,0.1,-0.00204,0.0,0.27661]
[1778911998728,50.16,78896.44,0.1,-0.00206,0.0,0.27925]
[1778912004770,50.16,78894.94,0.1,-0.00207,0.0,0.2798]
[1778912011819,50.16,78894.07,0.1,-0.00207,0.0,0.2793]
[1778912017861,50.16,78893.71,0.1,-0.00207,0.0,0.27943]
[1778912024910,50.16,78894.21,0.1,-0.00206,0.0,0.27924]
[1778912029945,50.16,78892.4,0.1,-0.00207,0.0,0.27991]
[1778912034980,50.16,78869.85,0.1,-0.00214,0.0,0.28838]
[1778912040036,50.16,78864.44,0.1,-0.00216,0.0,0.29044]
[1778912045071,50.16,78867.34,0.1,-0.00215,0.0,0.28934]
[1778912050107,50.16,78867.74,0.1,-0.00215,0.0,0.28918]
[1778912055141,50.16,78867.98,0.1,-0.00215,0.0,0.28909]
[1778912060176,50.16,78870.19,0.1,-0.00214,0.0,0.28825]
[1778912065215,50.16,78870.7,0.1,-0.00214,0.0,0.28806]
[1778912070249,50.16,78867.38,0.1,-0.00215,0.0,0.28932]
[1778912075284,50.16,78868.44,0.1,-0.00214,0.0,0.28807]
[1778912082545,50.16,78873.87,0.1,-0.00212,0.0,0.28601]
[1778912088375,50.16,78873.1,0.1,-0.00212,0.0,0.2863]
[1778912093463,50.16,78872.8,0.1,-0.00212,0.0,0.28642]
[1778912098499,50.16,78871.4,0.1,-0.00213,0.0,0.28695]
[1778912103536,50.16,78867.7,0.1,-0.00214,0.0,0.28835]
[1778912108573,50.16,78867.88,0.1,-0.00214,0.0,0.28828]
[1778912115621,50.16,78866.7,0.1,-0.00214,0.0,0.28873]
[1778912120659,50.16,78866.95,0.1,-0.00214,0.0,0.28864]
[1778912129719,50.16,78869.4,0.1,-0.00214,0.0,0.2877]
[1778912134754,50.16,78869.22,0.1,-0.00213,0.0,0.28693]
[1778912139789,50.16,78869.37,0.1,-0.00213,0.0,0.28687]
[1778912144824,50.16,78865.48,0.1,-0.00214,0.0,0.28835]
[1778912149860,50.16,78858.31,0.1,-0.00216,0.0,0.29109]
[1778912154898,50.16,78858.58,0.1,-0.00216,0.0,0.29098]
[1778912159929,50.16,78853.11,0.1,-0.00218,0.0,0.29309]
[1778912164965,50.16,78852.34,0.1,-0.00218,0.0,0.29339]
[1778912169999,50.16,78852.33,0.1,-0.00218,0.0,0.29339]
[1778912175036,50.16,78850.6,0.1,-0.00219,0.0,0.29406]
[1778912180070,50.16,78849.75,0.1,-0.00219,0.0,0.29439]
[1778912185108,50.16,78849.71,0.1,-0.00219,0.0,0.2944]
[1778912190141,50.16,78850.47,0.1,-0.00219,0.0,0.29411]
[1778912195176,50.16,78849.98,0.1,-0.00218,0.0,0.29344]
[1778912200210,50.16,78853.22,0.1,-0.00217,0.0,0.29219]
[1778912205245,50.16,78853.27,0.1,-0.00217,0.0,0.29217]
[1778912210282,50.16,78859.7,0.1,-0.00215,0.0,0.2897]
[1778912215316,50.16,78851.12,0.1,-0.00218,0.0,0.293]
[1778912223542,50.16,78850.32,0.1,-0.00218,0.0,0.29331]
[1778912229414,50.16,78850.41,0.1,-0.00218,0.0,0.29327]
[1778912234454,50.16,78850.31,0.1,-0.00218,0.0,0.29331]
[1778912239488,50.16,78850.45,0.1,-0.00218,0.0,0.29326]
[1778912245530,50.16,78850.41,0.1,-0.00218,0.0,0.29327]
[1778912253753,50.16,78850.41,0.1,-0.00218,0.0,0.29241]
[1778912259630,50.16,78849.32,0.1,-0.00218,0.0,0.29283]
[1778912264664,50.16,78848.78,0.1,-0.00218,0.0,0.29304]
[1778912269699,50.16,78851.91,0.1,-0.00217,0.0,0.29183]
[1778912274735,50.16,78850.26,0.1,-0.00218,0.0,0.29247]
[1778912281785,50.16,78850.36,0.1,-0.00218,0.0,0.29243]
[1778912286819,50.16,78849.89,0.1,-0.00218,0.0,0.29261]
[1778912291854,50.16,78849.41,0.1,-0.00218,0.0,0.2928]
[1778912302931,50.16,78848.91,0.1,-0.00218,0.0,0.29299]
[1778912307966,50.16,78847.02,0.1,-0.00219,0.0,0.29372]
[1778912313006,50.16,78845.23,0.1,-0.00219,0.0,0.29355]
[1778912320055,50.16,78846.03,0.1,-0.00218,0.0,0.29324]
[1778912327106,50.16,78846.56,0.1,-0.00218,0.0,0.29304]
[1778912332140,50.16,78847.15,0.1,-0.00218,0.0,0.29281]
[1778912341205,50.16,78848.29,0.1,-0.00218,0.0,0.29237]
[1778912346239,50.16,78845.56,0.1,-0.00219,0.0,0.29343]
[1778912351275,50.16,78845.77,0.1,-0.00219,0.0,0.29334]
[1778912357318,50.16,78845.23,0.1,-0.00219,0.0,0.29355]
[1778912363360,50.16,78839.7,0.1,-0.0022,0.0,0.2957]
[1778912368394,50.16,78842.15,0.1,-0.0022,0.0,0.29475]
[1778912373290,50.16,78845.89,0.1,-0.00218,0.0,0.2933]
[1778912373391,50.16,78845.86,0.1,-0.00218,0.0,0.29245]
[1778912374457,50.16,78845.86,0.1,-0.00218,0.0,0.29245]
[1778912374558,50.16,78845.86,0.1,-0.00218,0.0,0.29245]
[1778912382493,50.16,78845.34,0.1,-0.00218,0.0,0.29265]
[1778912393571,50.16,78845.07,0.1,-0.00218,0.0,0.29275]
[1778912399613,50.16,78845.77,0.1,-0.00218,0.0,0.29248]
[1778912404822,50.16,78835.2,0.1,-0.00221,0.0,0.29659]
[1778912410694,50.16,78835.54,0.1,-0.00221,0.0,0.29645]
[1778912415729,50.16,78837.73,0.1,-0.0022,0.0,0.2956]
[1778912421771,50.16,78836.48,0.1,-0.00221,0.0,0.29609]
[1778912426809,50.16,78836.23,0.1,-0.00221,0.0,0.29619]
[1778912431844,50.16,78835.35,0.1,-0.00221,0.0,0.29566]
[1778912437889,50.16,78835.46,0.1,-0.00221,0.0,0.29562]
[1778912442924,50.16,78835.34,0.1,-0.00221,0.0,0.29566]
[1778912451986,50.16,78834.33,0.1,-0.00221,0.0,0.29606]
[1778912457031,50.16,78832.2,0.1,-0.00222,0.0,0.29689]
[1778912465249,50.16,78829.17,0.1,-0.00223,0.0,0.29808]
[1778912471130,50.16,78831.12,0.1,-0.00222,0.0,0.29731]
[1778912476179,50.16,78822.13,0.1,-0.00225,0.0,0.30085]
[1778912477184,50.16,78786.17,0.1,-0.00237,0.0,0.31538]
[1778912479193,50.16,78769.31,0.1,-0.00243,0.0,0.32241]
[1778912484229,50.16,78758.99,0.1,-0.00247,0.0,0.32677]
[1778912489263,50.16,78762.48,0.1,-0.00245,0.0,0.32529]
[1778912494303,50.16,78757.41,0.1,-0.00247,0.0,0.32651]
[1778912499334,50.16,78750.34,0.1,-0.00249,0.0,0.32953]
[1778912504373,50.16,78749.17,0.1,-0.0025,0.0,0.33003]
[1778912509406,50.16,78757.01,0.1,-0.00247,0.0,0.32668]
[1778912514441,50.16,78761.42,0.1,-0.00245,0.0,0.32481]
[1778912519475,50.16,78765.6,0.1,-0.00244,0.0,0.32304]
[1778912524511,50.16,78767.95,0.1,-0.00243,0.0,0.32205]
[1778912529546,50.16,78763.14,0.1,-0.00245,0.0,0.32408]
[1778912534581,50.16,78761.89,0.1,-0.00245,0.0,0.32461]
[1778912539619,50.16,78755.5,0.1,-0.00247,0.0,0.32732]
[1778912544654,50.16,78766.23,0.1,-0.00243,0.0,0.32277]
[1778912549695,50.16,78767.89,0.1,-0.00243,0.0,0.32208]
[1778912554728,50.16,78760.5,0.1,-0.00245,0.0,0.32426]
[1778912559763,50.16,78764.13,0.1,-0.00243,0.0,0.32273]
[1778912564798,50.16,78766.0,0.1,-0.00243,0.0,0.32194]
[1778912569833,50.16,78766.31,0.1,-0.00243,0.0,0.32181]
[1778912574869,50.16,78766.57,0.1,-0.00243,0.0,0.3217]
[1778912579905,50.16,78774.19,0.1,-0.0024,0.0,0.31852]
[1778912584939,50.16,78768.51,0.1,-0.00242,0.0,0.32089]
[1778912589975,50.16,78769.87,0.1,-0.00241,0.0,0.32032]
[1778912595015,50.16,78771.7,0.1,-0.00241,0.0,0.31955]
[1778912600049,50.16,78775.06,0.1,-0.0024,0.0,0.31815]
[1778912605084,50.16,78776.5,0.1,-0.00239,0.0,0.31756]
[1778912610121,50.16,78779.14,0.1,-0.00238,0.0,0.31646]
[1778912615154,50.16,78786.54,0.1,-0.00235,0.0,0.3125]
[1778912620189,50.16,78791.23,0.1,-0.00233,0.0,0.31059]
[1778912625224,50.16,78800.31,0.1,-0.0023,0.0,0.30691]
[1778912632273,50.16,78800.68,0.1,-0.0023,0.0,0.30676]
[1778912637308,50.16,78791.79,0.1,-0.00233,0.0,0.31036]
[1778912642344,50.16,78787.9,0.1,-0.00234,0.0,0.31195]
[1778912647378,50.16,78778.95,0.1,-0.00238,0.0,0.31562]
[1778912652421,50.16,78775.36,0.1,-0.00239,0.0,0.31711]
[1778912657457,50.16,78767.87,0.1,-0.00241,0.0,0.32023]
[1778912662490,50.16,78763.77,0.1,-0.00243,0.0,0.32195]
[1778912667527,50.16,78762.45,0.1,-0.00243,0.0,0.32251]
[1778912672560,50.16,78760.95,0.1,-0.00243,0.0,0.32221]
[1778912677595,50.16,78760.12,0.1,-0.00244,0.0,0.32256]
[1778912682630,50.16,78758.54,0.1,-0.00244,0.0,0.32323]
[1778912687665,50.16,78759.82,0.1,-0.00244,0.0,0.32269]
[1778912692710,50.16,78759.43,0.1,-0.00244,0.0,0.32285]
[1778912697736,50.16,78759.58,0.1,-0.00244,0.0,0.32279]
[1778912702771,50.16,78772.76,0.1,-0.00239,0.0,0.31727]
[1778912707808,50.16,78773.75,0.1,-0.00239,0.0,0.31686]
[1778912712841,50.16,78773.8,0.1,-0.00239,0.0,0.31684]
[1778912717876,50.16,78775.58,0.1,-0.00238,0.0,0.3161]
[1778912722912,50.16,78777.68,0.1,-0.00237,0.0,0.31524]
[1778912728953,50.16,78780.26,0.1,-0.00236,0.0,0.31417]
[1778912733988,50.16,78780.59,0.1,-0.00236,0.0,0.31313]
[1778912740030,50.16,78778.73,0.1,-0.00236,0.0,0.31389]
[1778912745066,50.16,78771.03,0.1,-0.00239,0.0,0.31707]
[1778912750100,50.16,78771.72,0.1,-0.00239,0.0,0.31679]
[1778912755139,50.16,78774.56,0.1,-0.00238,0.0,0.31561]
[1778912760172,50.16,78776.14,0.1,-0.00237,0.0,0.31496]
[1778912765207,50.16,78769.38,0.1,-0.0024,0.0,0.31776]
[1778912770243,50.16,78760.19,0.1,-0.00243,0.0,0.3216]
[1778912775278,50.16,78753.84,0.1,-0.00245,0.0,0.32428]
[1778912780313,50.16,78751.94,0.1,-0.00246,0.0,0.32509]
[1778912787559,50.16,78741.96,0.1,-0.00249,0.0,0.32934]
[1778912793404,50.16,78744.72,0.1,-0.00248,0.0,0.32722]
[1778912795418,50.16,78761.45,0.1,-0.00242,0.0,0.32015]
[1778912800453,50.16,78760.28,0.1,-0.00242,0.0,0.32064]
[1778912807701,50.16,78761.84,0.1,-0.00242,0.0,0.31998]
[1778912813544,50.16,78758.88,0.1,-0.00243,0.0,0.32122]
[1778912818579,50.16,78757.08,0.1,-0.00243,0.0,0.32198]
[1778912823614,50.16,78756.61,0.1,-0.00243,0.0,0.32218]
[1778912828649,50.16,78759.12,0.1,-0.00242,0.0,0.32112]
[1778912833686,50.16,78761.28,0.1,-0.00242,0.0,0.32022]
[1778912840732,50.16,78757.15,0.1,-0.00243,0.0,0.32195]
[1778912845768,50.16,78749.05,0.1,-0.00246,0.0,0.32538]
[1778912850803,50.16,78747.61,0.1,-0.00247,0.0,0.32599]
[1778912855837,50.16,78744.91,0.1,-0.00247,0.0,0.3262]
[1778912860873,50.16,78747.9,0.1,-0.00246,0.0,0.32493]
[1778912865908,50.16,78749.84,0.1,-0.00245,0.0,0.3241]
[1778912870943,50.16,78749.58,0.1,-0.00245,0.0,0.32421]
[1778912876985,50.16,78750.54,0.1,-0.00245,0.0,0.32381]
[1778912882020,50.16,78750.23,0.1,-0.00245,0.0,0.32394]
[1778912888265,50.16,78747.93,0.1,-0.00246,0.0,0.32491]
[1778912894104,50.16,78746.12,0.1,-0.00246,0.0,0.32568]
[1778912899139,50.16,78745.82,0.1,-0.00247,0.0,0.32581]
[1778912904175,50.16,78746.3,0.1,-0.00246,0.0,0.32561]
[1778912910216,50.16,78748.4,0.1,-0.00246,0.0,0.32471]
[1778912915251,50.16,78743.93,0.1,-0.00247,0.0,0.32568]
[1778912922300,50.16,78744.82,0.1,-0.00246,0.0,0.3253]
[1778912927340,50.16,78745.76,0.1,-0.00246,0.0,0.3249]
[1778912932370,50.16,78750.85,0.1,-0.00244,0.0,0.32274]
[1778912937405,50.16,78769.76,0.1,-0.00237,0.0,0.31485]
[1778912942440,50.16,78759.4,0.1,-0.00241,0.0,0.31915]
[1778912947475,50.16,78765.74,0.1,-0.00239,0.0,0.31651]
[1778912952511,50.16,78770.38,0.1,-0.00237,0.0,0.31459]
[1778912958760,50.16,78767.91,0.1,-0.00238,0.0,0.31561]
[1778912964594,50.16,78766.48,0.1,-0.00239,0.0,0.31621]
[1778912969629,50.16,78763.87,0.1,-0.00239,0.0,0.31729]
[1778912974666,50.16,78764.86,0.1,-0.00238,0.0,0.31596]
[1778912979701,50.16,78764.39,0.1,-0.00239,0.0,0.31615]
[1778912984736,50.16,78763.83,0.1,-0.00239,0.0,0.31639]
[1778912989771,50.16,78761.66,0.1,-0.0024,0.0,0.31729]
[1778912994807,50.16,78761.76,0.1,-0.0024,0.0,0.31725]
[1778912999841,50.16,78760.64,0.1,-0.0024,0.0,0.31771]
[1778913004878,50.16,78758.75,0.1,-0.00241,0.0,0.3185]
[1778913009911,50.16,78750.52,0.1,-0.00243,0.0,0.32195]
[1778913014946,50.16,78760.31,0.1,-0.0024,0.0,0.31785]
[1778913019982,50.16,78761.2,0.1,-0.0024,0.0,0.31748]
[1778913025026,50.16,78767.83,0.1,-0.00237,0.0,0.31473]
[1778913030058,50.16,78778.25,0.1,-0.00234,0.0,0.31045]
[1778913035092,50.16,78780.36,0.1,-0.00232,0.0,0.30869]
[1778913040134,50.16,78781.63,0.1,-0.00232,0.0,0.30818]
[1778913045162,50.16,78783.02,0.1,-0.00231,0.0,0.30761]
[1778913050198,50.16,78785.25,0.1,-0.00231,0.0,0.30671]
[1778913055231,50.16,78789.85,0.1,-0.00229,0.0,0.30486]
[1778913060268,50.16,78788.71,0.1,-0.0023,0.0,0.30532]
[1778913065302,50.16,78796.31,0.1,-0.00227,0.0,0.30227]
[1778913070337,50.16,78802.04,0.1,-0.00225,0.0,0.3]
[1778913075372,50.16,78810.88,0.1,-0.00222,0.0,0.29652]
[1778913080407,50.16,78811.11,0.1,-0.00222,0.0,0.29643]
[1778913085442,50.16,78801.79,0.1,-0.00225,0.0,0.3001]
[1778913090477,50.16,78800.28,0.1,-0.00226,0.0,0.3007]
[1778913095514,50.16,78791.19,0.1,-0.00228,0.0,0.30343]
[1778913100548,50.16,78786.82,0.1,-0.0023,0.0,0.30518]
[1778913106590,50.16,78787.31,0.1,-0.00229,0.0,0.30499]
[1778913111625,50.16,78785.16,0.1,-0.0023,0.0,0.30585]
[1778913116660,50.16,78784.41,0.1,-0.0023,0.0,0.30615]
[1778913122703,50.16,78785.03,0.1,-0.0023,0.0,0.3059]
[1778913127736,50.16,78787.75,0.1,-0.00229,0.0,0.30481]
[1778913132773,50.16,78787.06,0.1,-0.00229,0.0,0.30509]
[1778913137807,50.16,78788.15,0.1,-0.00229,0.0,0.30465]
[1778913142842,50.16,78787.83,0.1,-0.00229,0.0,0.30478]
[1778913147877,50.16,78796.7,0.1,-0.00226,0.0,0.30123]
[1778913152919,50.16,78797.95,0.1,-0.00225,0.0,0.29985]
[1778913157953,50.16,78799.48,0.1,-0.00225,0.0,0.29925]
[1778913163993,50.16,78800.26,0.1,-0.00224,0.0,0.29894]
[1778913169029,50.16,78804.49,0.1,-0.00223,0.0,0.29727]
[1778913174074,50.16,78804.13,0.1,-0.00223,0.0,0.29741]
[1778913179110,50.16,78804.32,0.1,-0.00223,0.0,0.29734]
[1778913184145,50.16,78804.12,0.1,-0.00223,0.0,0.29742]
[1778913190396,50.16,78806.02,0.1,-0.00223,0.0,0.29667]
[1778913196227,50.16,78805.28,0.1,-0.00223,0.0,0.29696]
[1778913202268,50.16,78807.95,0.1,-0.00222,0.0,0.29592]
[1778913210536,50.16,78806.96,0.1,-0.00222,0.0,0.2963]
[1778913218380,50.16,78806.27,0.1,-0.00222,0.0,0.2957]
[1778913223415,50.16,78809.21,0.1,-0.00221,0.0,0.29455]
[1778913228450,50.16,78811.32,0.1,-0.0022,0.0,0.29373]
[1778913233485,50.16,78815.6,0.1,-0.00219,0.0,0.29207]
[1778913238520,50.16,78815.59,0.1,-0.00219,0.0,0.29207]
[1778913243555,50.16,78816.02,0.1,-0.00219,0.0,0.29191]
[1778913248590,50.16,78816.04,0.1,-0.00219,0.0,0.2919]
[1778913253625,50.16,78817.46,0.1,-0.00218,0.0,0.29135]
[1778913260889,50.16,78817.97,0.1,-0.00218,0.0,0.29115]
[1778913266717,50.16,78817.99,0.1,-0.00218,0.0,0.29114]
[1778913271751,50.16,78811.43,0.1,-0.00219,0.0,0.29282]
[1778913276787,50.16,78806.43,0.1,-0.00221,0.0,0.29476]
[1778913281822,50.16,78806.6,0.1,-0.00221,0.0,0.2947]
[1778913286857,50.16,78801.1,0.1,-0.00223,0.0,0.29685]
[1778913291892,50.16,78800.95,0.1,-0.00223,0.0,0.29691]
[1778913296927,50.16,78799.29,0.1,-0.00223,0.0,0.29756]
[1778913301964,50.16,78803.29,0.1,-0.00222,0.0,0.29599]
[1778913306997,50.16,78808.02,0.1,-0.00221,0.0,0.29414]
[1778913312033,50.16,78807.98,0.1,-0.00221,0.0,0.29416]
[1778913317067,50.16,78808.62,0.1,-0.0022,0.0,0.29391]
[1778913322107,50.16,78808.54,0.1,-0.0022,0.0,0.29394]
[1778913331170,50.16,78808.24,0.1,-0.0022,0.0,0.29319]
[1778913338219,50.16,78808.01,0.1,-0.0022,0.0,0.29328]
[1778913343254,50.16,78807.67,0.1,-0.0022,0.0,0.29341]
[1778913348289,50.16,78808.1,0.1,-0.0022,0.0,0.29324]
[1778913353324,50.16,78803.24,0.1,-0.00221,0.0,0.29514]
[1778913361601,50.16,78803.85,0.1,-0.00221,0.0,0.2949]
[1778913367422,50.16,78803.77,0.1,-0.00221,0.0,0.29493]
[1778913375479,50.16,78798.84,0.1,-0.00223,0.0,0.29686]
[1778913380513,50.16,78800.24,0.1,-0.00222,0.0,0.29631]
[1778913385548,50.16,78802.37,0.1,-0.00222,0.0,0.29548]
[1778913390582,50.16,78802.34,0.1,-0.00222,0.0,0.29549]
[1778913400653,50.16,78801.12,0.1,-0.00222,0.0,0.29509]
[1778913405688,50.16,78802.39,0.1,-0.00221,0.0,0.2946]
[1778913411956,50.16,78801.7,0.1,-0.00221,0.0,0.29487]
[1778913418779,50.16,78801.06,0.1,-0.00222,0.0,0.29512]
[1778913424822,50.16,78800.99,0.1,-0.00222,0.0,0.29514]
[1778913429856,50.16,78801.86,0.1,-0.00221,0.0,0.2948]
[1778913434892,50.16,78801.37,0.1,-0.00221,0.0,0.29499]
[1778913436905,50.16,78818.34,0.1,-0.00216,0.0,0.28843]
[1778913442169,50.16,78822.16,0.1,-0.00215,0.0,0.28697]
[1778913447984,50.16,78824.04,0.1,-0.00214,0.0,0.28625]
[1778913453019,50.16,78814.19,0.1,-0.00217,0.0,0.28916]
[1778913462310,50.16,78814.16,0.1,-0.00217,0.0,0.28917]
[1778913468123,50.16,78814.11,0.1,-0.00217,0.0,0.28919]
[1778913473158,50.16,78813.51,0.1,-0.00217,0.0,0.28942]
[1778913478194,50.16,78814.6,0.1,-0.00217,0.0,0.289]
[1778913483229,50.16,78813.43,0.1,-0.00217,0.0,0.28945]
[1778913489271,50.16,78811.93,0.1,-0.00217,0.0,0.29003]
[1778913496321,50.16,78811.68,0.1,-0.00217,0.0,0.29012]
[1778913503375,50.16,78811.31,0.1,-0.00218,0.0,0.29027]
[1778913508410,50.16,78811.68,0.1,-0.00217,0.0,0.29012]
[1778913516466,50.16,78811.53,0.1,-0.00217,0.0,0.28932]
[1778913521501,50.16,78802.23,0.1,-0.0022,0.0,0.29292]
[1778913526536,50.16,78802.99,0.1,-0.0022,0.0,0.29262]
[1778913531572,50.16,78804.19,0.1,-0.00219,0.0,0.29215]
[1778913541638,50.16,78803.68,0.1,-0.00219,0.0,0.29235]
[1778913546676,50.16,78796.55,0.1,-0.00222,0.0,0.29513]
[1778913551714,50.16,78790.93,0.1,-0.00224,0.0,0.29734]
[1778913557755,50.16,78792.36,0.1,-0.00223,0.0,0.29677]
[1778913563011,50.16,78778.82,0.1,-0.00228,0.0,0.30214]
[1778913568833,50.16,78778.91,0.1,-0.00228,0.0,0.3021]
[1778913573868,50.16,78781.87,0.1,-0.00226,0.0,0.30004]
[1778913578906,50.16,78782.58,0.1,-0.00226,0.0,0.29975]
[1778913583966,50.16,78772.99,0.1,-0.00229,0.0,0.30358]
[1778913588981,50.16,78772.11,0.1,-0.00229,0.0,0.30393]
[1778913594031,50.16,78765.31,0.1,-0.00232,0.0,0.30668]
[1778913599065,50.16,78755.19,0.1,-0.00235,0.0,0.3108]
[1778913604107,50.16,78748.38,0.1,-0.00237,0.0,0.3136]
[1778913609144,50.16,78734.28,0.1,-0.00242,0.0,0.31947]
[1778913614175,50.16,78748.13,0.1,-0.00237,0.0,0.3137]
[1778913619210,50.16,78754.19,0.1,-0.00235,0.0,0.31121]
[1778913624247,50.16,78755.41,0.1,-0.00235,0.0,0.31071]
[1778913629280,50.16,78755.01,0.1,-0.00235,0.0,0.31087]
[1778913634316,50.16,78762.23,0.1,-0.00232,0.0,0.30702]
[1778913639352,50.16,78761.38,0.1,-0.00232,0.0,0.30737]
[1778913644386,50.16,78760.03,0.1,-0.00233,0.0,0.30791]
[1778913649422,50.16,78742.05,0.1,-0.00239,0.0,0.3153]
[1778913654457,50.16,78740.28,0.1,-0.0024,0.0,0.31603]
[1778913659492,50.16,78741.16,0.1,-0.00239,0.0,0.31567]
[1778913664527,50.16,78736.46,0.1,-0.00241,0.0,0.31763]
[1778913666542,50.16,78720.86,0.1,-0.00246,0.0,0.3242]
[1778913671577,50.16,78718.97,0.1,-0.00247,0.0,0.32501]
[1778913676612,50.16,78720.96,0.1,-0.00246,0.0,0.32416]
[1778913681648,50.16,78725.94,0.1,-0.00245,0.0,0.32205]
[1778913686685,50.16,78738.47,0.1,-0.0024,0.0,0.31679]
[1778913691722,50.16,78733.02,0.1,-0.00241,0.0,0.31814]
[1778913696758,50.16,78736.58,0.1,-0.0024,0.0,0.31665]
[1778913701792,50.16,78720.1,0.1,-0.00246,0.0,0.32358]
[1778913706827,50.16,78711.7,0.1,-0.00249,0.0,0.32717]
[1778913711862,50.16,78698.55,0.1,-0.00254,0.0,0.33285]
[1778913716897,50.16,78706.49,0.1,-0.00251,0.0,0.32941]
[1778913721933,50.16,78706.36,0.1,-0.00251,0.0,0.32947]
[1778913726967,50.16,78705.74,0.1,-0.00251,0.0,0.32973]
[1778913732005,50.16,78702.91,0.1,-0.00252,0.0,0.33096]
[1778913737037,50.16,78696.88,0.1,-0.00255,0.0,0.33358]
[1778913742072,50.16,78695.13,0.1,-0.00255,0.0,0.33434]
[1778913747107,50.16,78693.41,0.1,-0.00256,0.0,0.3351]
[1778913753149,50.16,78694.78,0.1,-0.00255,0.0,0.33353]
[1778913758185,50.16,78701.67,0.1,-0.00252,0.0,0.33054]
[1778913764444,50.16,78701.6,0.1,-0.00252,0.0,0.33057]
[1778913770279,50.16,78694.76,0.1,-0.00255,0.0,0.33354]
[1778913775308,50.16,78698.02,0.1,-0.00253,0.0,0.33212]
[1778913780342,50.16,78698.87,0.1,-0.00253,0.0,0.33175]
[1778913785377,50.16,78697.7,0.1,-0.00253,0.0,0.33226]
[1778913790413,50.16,78698.83,0.1,-0.00253,0.0,0.33177]
[1778913795447,50.16,78706.84,0.1,-0.0025,0.0,0.3283]
[1778913800483,50.16,78707.86,0.1,-0.0025,0.0,0.32787]
[1778913805517,50.16,78701.18,0.1,-0.00252,0.0,0.33075]
[1778913807865,50.16,78694.36,0.1,-0.00255,0.0,0.33371]
[1778913808543,50.16,78694.74,0.1,-0.00255,0.0,0.33355]
[1778913814587,50.16,78695.87,0.1,-0.00253,0.0,0.33209]
[1778913819620,50.16,78696.18,0.1,-0.00253,0.0,0.33196]
[1778913824655,50.16,78696.73,0.1,-0.00253,0.0,0.33172]
[1778913828932,50.16,78691.39,0.1,-0.00255,0.0,0.33405]
[1778913829690,50.16,78691.56,0.1,-0.00255,0.0,0.33397]
[1778913834946,50.16,78693.45,0.1,-0.00254,0.0,0.33315]
[1778913841774,50.16,78694.45,0.1,-0.00254,0.0,0.33271]
[1778913846811,50.16,78700.25,0.1,-0.00252,0.0,0.33019]
[1778913853859,50.16,78697.05,0.1,-0.00253,0.0,0.33158]
[1778913859899,50.16,78698.33,0.1,-0.00253,0.0,0.33103]
[1778913862997,50.16,78699.5,0.1,-0.00252,0.0,0.33052]
[1778913863098,50.16,78700.0,0.1,-0.00252,0.0,0.3303]
[1778913864999,50.16,78700.0,0.1,-0.00252,0.0,0.3303]
[1778913865100,50.16,78702.01,0.1,-0.00251,0.0,0.32943]
[1778913870976,50.16,78705.08,0.1,-0.0025,0.0,0.32811]
[1778913876014,50.16,78706.57,0.1,-0.00249,0.0,0.32652]
[1778913881050,50.16,78707.32,0.1,-0.00249,0.0,0.3262]
[1778913886088,50.16,78706.76,0.1,-0.00249,0.0,0.32644]
[1778913891121,50.16,78707.55,0.1,-0.00248,0.0,0.3261]
[1778913896156,50.16,78707.89,0.1,-0.00248,0.0,0.32595]
[1778913901055,50.16,78708.32,0.1,-0.00248,0.0,0.32577]
[1778913901191,50.16,78708.54,0.1,-0.00248,0.0,0.32568]
[1778913908240,50.16,78709.12,0.1,-0.00248,0.0,0.32543]
[1778913913275,50.16,78711.47,0.1,-0.00247,0.0,0.32442]
[1778913918311,50.16,78715.74,0.1,-0.00245,0.0,0.32261]
[1778913923345,50.16,78716.7,0.1,-0.00245,0.0,0.3222]
[1778913928380,50.16,78715.05,0.1,-0.00246,0.0,0.3229]
[1778913933415,50.16,78713.76,0.1,-0.00245,0.0,0.32251]
[1778913938451,50.16,78716.96,0.1,-0.00244,0.0,0.32115]
[1778913943485,50.16,78717.18,0.1,-0.00244,0.0,0.32106]
[1778913948520,50.16,78717.62,0.1,-0.00244,0.0,0.32088]
[1778913953567,50.16,78723.77,0.1,-0.00242,0.0,0.31829]
[1778913958600,50.16,78725.89,0.1,-0.00241,0.0,0.3174]
[1778913963635,50.16,78722.44,0.1,-0.00242,0.0,0.31885]
[1778913968670,50.16,78714.19,0.1,-0.00245,0.0,0.32233]
[1778913973705,50.16,78711.52,0.1,-0.00246,0.0,0.32346]
[1778913978740,50.16,78713.17,0.1,-0.00246,0.0,0.32276]
[1778913983775,50.16,78718.85,0.1,-0.00244,0.0,0.32036]
[1778913988810,50.16,78718.43,0.1,-0.00244,0.0,0.32053]
[1778913993845,50.16,78717.75,0.1,-0.00243,0.0,0.31988]
[1778913998880,50.16,78716.42,0.1,-0.00244,0.0,0.32044]
[1778914003916,50.16,78717.55,0.1,-0.00243,0.0,0.31997]
[1778914008951,50.16,78720.5,0.1,-0.00242,0.0,0.31873]
[1778914013986,50.16,78722.57,0.1,-0.00242,0.0,0.31786]
[1778914020031,50.16,78722.67,0.1,-0.00242,0.0,0.31782]
[1778914025063,50.16,78724.2,0.1,-0.00241,0.0,0.31718]
[1778914031107,50.16,78723.25,0.1,-0.00241,0.0,0.31757]
[1778914036376,50.16,78722.12,0.1,-0.00242,0.0,0.31805]
[1778914042182,50.16,78697.59,0.1,-0.00251,0.0,0.32847]
[1778914047219,50.16,78694.91,0.1,-0.00252,0.0,0.32963]
[1778914052252,50.16,78692.27,0.1,-0.00252,0.0,0.32981]
[1778914058294,50.16,78693.26,0.1,-0.00252,0.0,0.32939]
[1778914063329,50.16,78700.3,0.1,-0.00249,0.0,0.32636]
[1778914068364,50.16,78706.15,0.1,-0.00247,0.0,0.32386]
[1778914073399,50.16,78704.57,0.1,-0.00247,0.0,0.32453]
[1778914078434,50.16,78693.82,0.1,-0.00251,0.0,0.32914]
[1778914083468,50.16,78689.02,0.1,-0.00253,0.0,0.33122]
[1778914088503,50.16,78679.57,0.1,-0.00257,0.0,0.33535]
[1778914093539,50.16,78688.94,0.1,-0.00253,0.0,0.33126]
[1778914098574,50.16,78687.56,0.1,-0.00254,0.0,0.33186]
[1778914103612,50.16,78689.89,0.1,-0.00253,0.0,0.33085]
[1778914108647,50.16,78687.3,0.1,-0.00254,0.0,0.33197]
[1778914113682,50.16,78686.54,0.1,-0.00253,0.0,0.33134]
[1778914122745,50.16,78686.85,0.1,-0.00253,0.0,0.3312]
[1778914127780,50.16,78685.76,0.1,-0.00254,0.0,0.33168]
[1778914132815,50.16,78685.68,0.1,-0.00254,0.0,0.33171]
[1778914137850,50.16,78690.09,0.1,-0.00252,0.0,0.3298]
[1778914142886,50.16,78684.69,0.1,-0.00254,0.0,0.33214]
[1778914147921,50.16,78684.83,0.1,-0.00254,0.0,0.33208]
[1778914152956,50.16,78684.72,0.1,-0.00254,0.0,0.33213]
[1778914157992,50.16,78686.16,0.1,-0.00253,0.0,0.3315]
[1778914164033,50.16,78686.57,0.1,-0.00253,0.0,0.33133]
[1778914169068,50.16,78690.65,0.1,-0.00252,0.0,0.32956]
[1778914174105,50.16,78688.77,0.1,-0.00252,0.0,0.32941]
[1778914179141,50.16,78685.07,0.1,-0.00253,0.0,0.33102]
[1778914184193,50.16,78673.16,0.1,-0.00258,0.0,0.33622]
[1778914185195,50.16,78650.01,0.1,-0.00266,0.0,0.34656]
[1778914186198,50.16,78624.84,0.1,-0.00276,0.0,0.35811]
[1778914189229,50.16,78606.75,0.1,-0.00284,0.0,0.36662]
[1778914190234,50.16,78579.78,0.1,-0.00295,0.0,0.37963]
[1778914195268,50.16,78566.7,0.1,-0.00301,0.0,0.38609]
[1778914200315,50.16,78552.84,0.1,-0.00307,0.0,0.39303]
[1778914204111,50.16,78540.49,0.1,-0.00312,0.0,0.39931]
[1778914204338,50.16,78536.42,0.1,-0.00314,0.0,0.4014]
[1778914207654,50.16,78536.56,0.1,-0.00314,0.0,0.40133]
[1778914207714,50.16,78535.88,0.1,-0.00314,0.0,0.40168]
[1778914213403,50.16,78538.71,0.1,-0.00313,0.0,0.40022]
[1778914218445,50.16,78533.68,0.1,-0.00315,0.0,0.40281]
[1778914219451,50.16,78488.05,0.1,-0.00337,0.0,0.42697]
[1778914220455,50.16,78447.45,0.1,-0.00357,1e-05,0.44951]
[1778914222467,50.16,78424.4,0.1,-0.00369,1e-05,0.46276]
[1778914226037,50.16,78411.01,0.1,-0.00376,1e-05,0.47062]
[1778914226136,50.16,78424.26,0.1,-0.00369,1e-05,0.46284]
[1778914226439,50.16,78424.26,0.1,-0.00369,1e-05,0.46284]
[1778914226515,50.16,78430.8,0.1,-0.00365,1e-05,0.45905]
[1778914231533,50.16,78464.88,0.1,-0.00347,0.0,0.43851]
[1778914235561,50.16,78485.7,0.1,-0.00337,0.0,0.42707]
[1778914236996,50.16,78485.7,0.1,-0.00337,0.0,0.42707]
[1778914237097,50.16,78503.0,0.1,-0.00329,0.0,0.41777]
[1778914242610,50.16,78506.23,0.1,-0.00327,0.0,0.41605]
[1778914246776,50.16,78511.69,0.1,-0.00325,0.0,0.41316]
[1778914246845,50.16,78516.39,0.1,-0.00322,0.0,0.41068]
[1778914252684,50.16,78525.41,0.1,-0.00318,0.0,0.40597]
[1778914257966,50.16,78535.39,0.1,-0.00314,0.0,0.40082]
[1778914263761,50.16,78540.38,0.1,-0.00311,0.0,0.39826]
[1778914268037,50.16,78563.93,0.1,-0.00301,0.0,0.38638]
[1778914273835,50.16,78583.13,0.1,-0.00293,0.0,0.37693]
[1778914278867,50.16,78577.85,0.1,-0.00295,0.0,0.37951]
[1778914283902,50.16,78557.29,0.1,-0.00304,0.0,0.3897]
[1778914285458,50.16,78557.09,0.1,-0.00304,0.0,0.3898]
[1778914285931,50.16,78557.09,0.1,-0.00304,0.0,0.3898]
[1778914286027,50.16,78575.78,0.1,-0.00296,0.0,0.38052]
[1778914287458,50.16,78575.78,0.1,-0.00296,0.0,0.38052]
[1778914288177,50.16,78572.14,0.1,-0.00298,0.0,0.38231]
[1778914292857,50.16,78575.69,0.1,-0.00295,0.0,0.37949]
[1778914292965,50.16,78575.44,0.1,-0.00295,0.0,0.37962]
[1778914298249,50.16,78566.1,0.1,-0.00299,0.0,0.38422]
[1778914303796,50.16,78576.86,0.1,-0.00295,0.0,0.37892]
[1778914304045,50.16,78576.61,0.1,-0.00295,0.0,0.37904]
[1778914309079,50.16,78575.94,0.1,-0.00295,0.0,0.37937]
[1778914314115,50.16,78566.36,0.1,-0.00299,0.0,0.38409]
[1778914319151,50.16,78567.39,0.1,-0.00299,0.0,0.38358]
[1778914324186,50.16,78571.53,0.1,-0.00297,0.0,0.38154]
[1778914329242,50.16,78573.8,0.1,-0.00296,0.0,0.38042]
[1778914334269,50.16,78583.21,0.1,-0.00292,0.0,0.37582]
[1778914339312,50.16,78584.96,0.1,-0.00291,0.0,0.37498]
[1778914344340,50.16,78591.36,0.1,-0.00289,0.0,0.37188]
[1778914349376,50.16,78600.4,0.1,-0.00285,0.0,0.36755]
[1778914353403,50.16,78609.28,0.1,-0.0028,0.0,0.36231]
[1778914358679,50.16,78608.35,0.1,-0.00281,0.0,0.36275]
[1778914364480,50.16,78609.08,0.1,-0.0028,0.0,0.3624]
[1778914369515,50.16,78610.22,0.1,-0.0028,0.0,0.36187]
[1778914374550,50.16,78603.08,0.1,-0.00283,0.0,0.36524]
[1778914378818,50.16,78569.38,0.1,-0.00297,0.0,0.38152]
[1778914383614,50.16,78580.89,0.1,-0.00292,0.0,0.37589]
[1778914385629,50.16,78592.36,0.1,-0.00287,0.0,0.37035]
[1778914389055,50.16,78598.98,0.1,-0.00285,0.0,0.36718]
[1778914389142,50.16,78597.51,0.1,-0.00285,0.0,0.36789]
[1778914394692,50.16,78602.3,0.1,-0.00283,0.0,0.36561]
[1778914399726,50.16,78611.06,0.1,-0.0028,0.0,0.36147]
[1778914404761,50.16,78610.03,0.1,-0.0028,0.0,0.36195]
[1778914409796,50.16,78605.3,0.1,-0.00282,0.0,0.36419]
[1778914414831,50.16,78606.8,0.1,-0.00281,0.0,0.36244]
[1778914419867,50.16,78607.67,0.1,-0.0028,0.0,0.36203]
[1778914424901,50.16,78608.33,0.1,-0.0028,0.0,0.36172]
[1778914429936,50.16,78616.09,0.1,-0.00277,0.0,0.35809]
[1778914434975,50.16,78620.21,0.1,-0.00275,0.0,0.35617]
[1778914440022,50.16,78622.6,0.1,-0.00274,0.0,0.35507]
[1778914445048,50.16,78629.76,0.1,-0.00271,0.0,0.35177]
[1778914450084,50.16,78618.72,0.1,-0.00276,0.0,0.35686]
[1778914455118,50.16,78614.42,0.1,-0.00277,0.0,0.35887]
[1778914460154,50.16,78614.83,0.1,-0.00277,0.0,0.35868]
[1778914465189,50.16,78614.24,0.1,-0.00278,0.0,0.35895]
[1778914468210,50.16,78598.49,0.1,-0.00284,0.0,0.36637]
[1778914471233,50.16,78608.24,0.1,-0.00279,0.0,0.36073]
[1778914476267,50.16,78617.44,0.1,-0.00276,0.0,0.35644]
[1778914481301,50.16,78606.8,0.1,-0.0028,0.0,0.36141]
[1778914486336,50.16,78602.16,0.1,-0.00282,0.0,0.36359]
[1778914491371,50.16,78608.64,0.1,-0.00279,0.0,0.36054]
[1778914496406,50.16,78606.76,0.1,-0.0028,0.0,0.36143]
[1778914502448,50.16,78605.39,0.1,-0.0028,0.0,0.36207]
[1778914507483,50.16,78619.44,0.1,-0.00275,0.0,0.35551]
[1778914512520,50.16,78621.6,0.1,-0.00274,0.0,0.35451]
[1778914513429,50.16,78621.6,0.1,-0.00274,0.0,0.35451]
[1778914513527,50.16,78621.6,0.1,-0.00274,0.0,0.35451]
[1778914518562,50.16,78617.39,0.1,-0.00276,0.0,0.35646]
[1778914523618,50.16,78616.76,0.1,-0.00276,0.0,0.35675]
[1778914525338,50.16,78616.76,0.1,-0.00276,0.0,0.35675]
[1778914525361,50.16,78616.75,0.1,-0.00276,0.0,0.35676]
[1778914530648,50.16,78621.21,0.1,-0.00274,0.0,0.35469]
[1778914535681,50.16,78622.99,0.1,-0.00273,0.0,0.35285]
[1778914540716,50.16,78624.88,0.1,-0.00272,0.0,0.35198]
[1778914545752,50.16,78627.49,0.1,-0.00271,0.0,0.35079]
[1778914551793,50.16,78628.32,0.1,-0.0027,0.0,0.35041]
[1778914556829,50.16,78630.91,0.1,-0.00269,0.0,0.34922]
[1778914561866,50.16,78635.22,0.1,-0.00268,0.0,0.34726]
[1778914564169,50.16,78635.22,0.1,-0.00268,0.0,0.34726]
[1778914564270,50.16,78628.8,0.1,-0.0027,0.0,0.35019]
[1778914565410,50.16,78628.8,0.1,-0.0027,0.0,0.35019]
[1778914565484,50.16,78624.83,0.1,-0.00272,0.0,0.35201]
[1778914570926,50.16,78625.32,0.1,-0.00272,0.0,0.35178]
[1778914573947,50.16,78609.32,0.1,-0.00278,0.0,0.3592]
[1778914575961,50.16,78593.84,0.1,-0.00284,0.0,0.3665]
[1778914580996,50.16,78601.67,0.1,-0.00281,0.0,0.36279]
[1778914586032,50.16,78610.05,0.1,-0.00278,0.0,0.35885]
[1778914591067,50.16,78612.53,0.1,-0.00276,0.0,0.35667]
[1778914596101,50.16,78611.28,0.1,-0.00276,0.0,0.35725]
[1778914601139,50.16,78612.35,0.1,-0.00276,0.0,0.35676]
[1778914606173,50.16,78622.94,0.1,-0.00272,0.0,0.35186]
[1778914611208,50.16,78615.94,0.1,-0.00275,0.0,0.35509]
[1778914616243,50.16,78612.92,0.1,-0.00276,0.0,0.35649]
[1778914621278,50.16,78610.48,0.1,-0.00277,0.0,0.35763]
[1778914626313,50.16,78609.77,0.1,-0.00277,0.0,0.35796]
[1778914631348,50.16,78610.26,0.1,-0.00277,0.0,0.35773]
[1778914636383,50.16,78622.65,0.1,-0.00272,0.0,0.352]
[1778914641418,50.16,78618.38,0.1,-0.00274,0.0,0.35396]
[1778914646455,50.16,78620.28,0.1,-0.00273,0.0,0.35309]
[1778914651490,50.16,78616.58,0.1,-0.00274,0.0,0.35378]
[1778914656525,50.16,78615.55,0.1,-0.00274,0.0,0.35425]
[1778914661559,50.16,78614.77,0.1,-0.00274,0.0,0.35461]
[1778914666595,50.16,78611.67,0.1,-0.00275,0.0,0.35605]
[1778914672637,50.16,78610.81,0.1,-0.00276,0.0,0.35645]
[1778914677672,50.16,78610.71,0.1,-0.00276,0.0,0.3565]
[1778914682708,50.16,78603.39,0.1,-0.00279,0.0,0.35991]
[1778914687744,50.16,78599.22,0.1,-0.00281,0.0,0.36187]
[1778914691008,50.16,78579.71,0.1,-0.00289,0.0,0.37116]
[1778914696809,50.16,78584.01,0.1,-0.00287,0.0,0.3691]
[1778914701862,50.16,78583.58,0.1,-0.00287,0.0,0.3693]
[1778914706896,50.16,78579.11,0.1,-0.00289,0.0,0.37145]
[1778914711930,50.16,78570.68,0.1,-0.00292,0.0,0.37447]
[1778914716965,50.16,78568.12,0.1,-0.00293,0.0,0.37571]
[1778914722000,50.16,78558.37,0.1,-0.00297,0.0,0.38049]
[1778914726028,50.16,78574.25,0.1,-0.0029,0.0,0.37274]
[1778914731289,50.16,78575.27,0.1,-0.0029,0.0,0.37225]
[1778914737105,50.16,78578.38,0.1,-0.00288,0.0,0.37075]
[1778914742141,50.16,78582.87,0.1,-0.00286,0.0,0.36859]
[1778914747175,50.16,78579.68,0.1,-0.00288,0.0,0.37012]
[1778914752210,50.16,78582.66,0.1,-0.00287,0.0,0.36869]
[1778914757245,50.16,78584.95,0.1,-0.00286,0.0,0.3676]
[1778914762281,50.16,78588.68,0.1,-0.00284,0.0,0.36582]
[1778914767314,50.16,78588.43,0.1,-0.00284,0.0,0.36594]
[1778914772349,50.16,78590.04,0.1,-0.00283,0.0,0.36413]
[1778914777385,50.16,78590.4,0.1,-0.00283,0.0,0.36396]
[1778914782422,50.16,78591.32,0.1,-0.00282,0.0,0.36352]
[1778914787455,50.16,78593.52,0.1,-0.00281,0.0,0.36249]
[1778914792491,50.16,78593.0,0.1,-0.00282,0.0,0.36273]
[1778914797526,50.16,78591.68,0.1,-0.00282,0.0,0.36335]
[1778914802561,50.16,78590.14,0.1,-0.00283,0.0,0.36408]
[1778914807597,50.16,78583.53,0.1,-0.00285,0.0,0.36723]
[1778914812632,50.16,78585.65,0.1,-0.00285,0.0,0.36622]
[1778914817667,50.16,78583.51,0.1,-0.00285,0.0,0.36724]
[1778914822705,50.16,78580.31,0.1,-0.00287,0.0,0.36877]
[1778914827738,50.16,78581.21,0.1,-0.00286,0.0,0.36834]
[1778914833781,50.16,78581.45,0.1,-0.00285,0.0,0.36717]
[1778914840828,50.16,78582.56,0.1,-0.00285,0.0,0.36664]
[1778914845869,50.16,78582.84,0.1,-0.00285,0.0,0.36651]
[1778914850905,50.16,78583.31,0.1,-0.00285,0.0,0.36628]
[1778914855939,50.16,78569.87,0.1,-0.0029,0.0,0.37274]
[1778914860975,50.16,78563.61,0.1,-0.00293,0.0,0.37578]
[1778914866010,50.16,78558.58,0.1,-0.00295,0.0,0.37823]
[1778914871047,50.16,78552.26,0.1,-0.00298,0.0,0.38134]
[1778914876082,50.16,78550.12,0.1,-0.00299,0.0,0.3824]
[1778914881117,50.16,78562.76,0.1,-0.00293,0.0,0.37619]
[1778914886155,50.16,78562.99,0.1,-0.00293,0.0,0.37608]
[1778914891190,50.16,78553.62,0.1,-0.00296,0.0,0.37959]
[1778914897233,50.16,78552.75,0.1,-0.00297,0.0,0.38002]
[1778914902503,50.16,78551.53,0.1,-0.00297,0.0,0.38062]
[1778914908308,50.16,78547.77,0.1,-0.00299,0.0,0.38248]
[1778914913344,50.16,78554.96,0.1,-0.00296,0.0,0.37894]
[1778914919388,50.16,78559.78,0.1,-0.00294,0.0,0.37658]
[1778914924421,50.16,78559.71,0.1,-0.00294,0.0,0.37661]
[1778914929456,50.16,78560.0,0.1,-0.00294,0.0,0.37647]
[1778914934491,50.16,78560.05,0.1,-0.00294,0.0,0.37644]
[1778914939532,50.16,78545.06,0.1,-0.003,0.0,0.38382]
[1778914944564,50.16,78559.09,0.1,-0.00294,0.0,0.37691]
[1778914949596,50.16,78558.34,0.1,-0.00294,0.0,0.37728]
[1778914954631,50.16,78563.21,0.1,-0.00292,0.0,0.37384]
[1778914959666,50.16,78563.06,0.1,-0.00292,0.0,0.37391]
[1778914964701,50.16,78560.66,0.1,-0.00293,0.0,0.37508]
[1778914969737,50.16,78558.18,0.1,-0.00294,0.0,0.37629]
[1778914974771,50.16,78560.76,0.1,-0.00293,0.0,0.37503]
[1778914979807,50.16,78561.31,0.1,-0.00292,0.0,0.37476]
[1778914984841,50.16,78562.85,0.1,-0.00292,0.0,0.37401]
[1778914990883,50.16,78561.01,0.1,-0.00292,0.0,0.37491]
[1778914995919,50.16,78554.35,0.1,-0.00295,0.0,0.37816]
[1778915000954,50.16,78556.59,0.1,-0.00294,0.0,0.37706]
[1778915005989,50.16,78562.61,0.1,-0.00292,0.0,0.37413]
[1778915011025,50.16,78563.68,0.1,-0.00291,0.0,0.37255]
[1778915016060,50.16,78552.62,0.1,-0.00295,0.0,0.37793]
[1778915022103,50.16,78555.02,0.1,-0.00294,0.0,0.37676]
[1778915027137,50.16,78548.75,0.1,-0.00297,0.0,0.37984]
[1778915032172,50.16,78552.67,0.1,-0.00295,0.0,0.37791]
[1778915037207,50.16,78551.71,0.1,-0.00296,0.0,0.37838]
[1778915042242,50.16,78551.83,0.1,-0.00296,0.0,0.37832]
[1778915047277,50.16,78561.96,0.1,-0.00291,0.0,0.37338]
[1778915053567,50.16,78560.04,0.1,-0.00292,0.0,0.37431]
[1778915059361,50.16,78558.04,0.1,-0.00293,0.0,0.37529]
[1778915064397,50.16,78553.9,0.1,-0.00295,0.0,0.37731]
[1778915069431,50.16,78552.55,0.1,-0.00295,0.0,0.37797]
[1778915073711,50.16,78566.06,0.1,-0.00289,0.0,0.37034]
[1778915079505,50.16,78562.19,0.1,-0.0029,0.0,0.37221]
[1778915084900,50.16,78557.17,0.1,-0.00292,0.0,0.37464]
[1778915084977,50.16,78554.47,0.1,-0.00294,0.0,0.37596]
[1778915090581,50.16,78558.36,0.1,-0.00292,0.0,0.37406]
[1778915095617,50.16,78566.28,0.1,-0.00289,0.0,0.37023]
[1778915096907,50.16,78566.28,0.1,-0.00289,0.0,0.37023]
[1778915096962,50.16,78572.01,0.1,-0.00286,0.0,0.36748]
[1778915098642,50.16,78591.55,0.1,-0.00278,0.0,0.35824]
[1778915103928,50.16,78577.52,0.1,-0.00284,0.0,0.36485]
[1778915107977,50.16,78573.78,0.1,-0.00285,0.0,0.36664]
[1778915108077,50.16,78574.84,0.1,-0.00285,0.0,0.36613]
[1778915112429,50.16,78572.24,0.1,-0.00286,0.0,0.36737]
[1778915112746,50.16,78570.61,0.1,-0.00287,0.0,0.36815]
[1778915117781,50.16,78562.39,0.1,-0.0029,0.0,0.37211]
[1778915122815,50.16,78548.28,0.1,-0.00296,0.0,0.37899]
[1778915124593,50.16,78545.53,0.1,-0.00297,0.0,0.38034]
[1778915124830,50.16,78545.53,0.1,-0.00297,0.0,0.38034]
[1778915128857,50.16,78534.52,0.1,-0.00302,0.0,0.38581]
[1778915133898,50.16,78534.15,0.1,-0.00302,0.0,0.3849]
[1778915138928,50.16,78533.4,0.1,-0.00302,0.0,0.38527]
[1778915144214,50.16,78533.01,0.1,-0.00302,0.0,0.38547]
[1778915150011,50.16,78532.59,0.1,-0.00302,0.0,0.38568]
[1778915155040,50.16,78532.18,0.1,-0.00302,0.0,0.38588]
[1778915162100,50.16,78531.55,0.1,-0.00303,0.0,0.3862]
[1778915164109,50.16,78512.75,0.1,-0.00311,0.0,0.39569]
[1778915166122,50.16,78498.43,0.1,-0.00318,0.0,0.40307]
[1778915171158,50.16,78486.57,0.1,-0.00323,0.0,0.40926]
[1778915176193,50.16,78500.56,0.1,-0.00317,0.0,0.40196]
[1778915180576,50.16,78502.13,0.1,-0.00316,0.0,0.40115]
[1778915181231,50.16,78500.2,0.1,-0.00317,0.0,0.40215]
[1778915186265,50.16,78486.87,0.1,-0.00323,0.0,0.4091]
[1778915189598,50.16,78491.47,0.1,-0.00321,0.0,0.40669]
[1778915189638,50.16,78492.52,0.1,-0.0032,0.0,0.40614]
[1778915192605,50.16,78492.33,0.1,-0.0032,0.0,0.40511]
[1778915192610,50.16,78499.64,0.1,-0.00316,0.0,0.40131]
[1778915198347,50.16,78505.83,0.1,-0.00313,0.0,0.39812]
[1778915203383,50.16,78504.46,0.1,-0.00314,0.0,0.39883]
[1778915208420,50.16,78496.09,0.1,-0.00318,0.0,0.40315]
[1778915213456,50.16,78494.41,0.1,-0.00319,0.0,0.40402]
[1778915218487,50.16,78497.67,0.1,-0.00317,0.0,0.40233]
[1778915223524,50.16,78497.46,0.1,-0.00317,0.0,0.40244]
[1778915228558,50.16,78497.04,0.1,-0.00317,0.0,0.40266]
[1778915233593,50.16,78497.18,0.1,-0.00317,0.0,0.40258]
[1778915234696,50.16,78497.18,0.1,-0.00317,0.0,0.40258]
[1778915234705,50.16,78498.87,0.1,-0.00317,0.0,0.40171]
[1778915236701,50.16,78498.87,0.1,-0.00317,0.0,0.40171]
[1778915236717,50.16,78498.63,0.1,-0.00317,0.0,0.40183]
[1778915241703,50.16,78499.99,0.1,-0.00316,0.0,0.40113]
[1778915241804,50.16,78500.52,0.1,-0.00316,0.0,0.40086]
[1778915247691,50.16,78500.66,0.1,-0.00316,0.0,0.40078]
[1778915252726,50.16,78497.2,0.1,-0.00316,0.0,0.40145]
[1778915256755,50.16,78486.13,0.1,-0.00322,0.0,0.40721]
[1778915261793,50.16,78486.99,0.1,-0.00321,0.0,0.40676]
[1778915265074,50.16,78477.15,0.1,-0.00326,0.0,0.41194]
[1778915270856,50.16,78473.71,0.1,-0.00327,0.0,0.41376]
[1778915272785,50.16,78474.24,0.1,-0.00327,0.0,0.41348]
[1778915272870,50.16,78473.63,0.1,-0.00327,0.0,0.4138]
[1778915275145,50.16,78447.38,0.1,-0.0034,0.0,0.42796]
[1778915280925,50.16,78459.86,0.1,-0.00334,0.0,0.42118]
[1778915285961,50.16,78462.73,0.1,-0.00333,0.0,0.41963]
[1778915290996,50.16,78473.28,0.1,-0.00328,0.0,0.41399]
[1778915296031,50.16,78483.56,0.1,-0.00323,0.0,0.40856]
[1778915301066,50.16,78483.79,0.1,-0.00323,0.0,0.40844]
[1778915306101,50.16,78480.6,0.1,-0.00324,0.0,0.41012]
[1778915311136,50.16,78481.89,0.1,-0.00323,0.0,0.40829]
[1778915316171,50.16,78481.26,0.1,-0.00323,0.0,0.40862]
[1778915321207,50.16,78461.92,0.1,-0.00332,0.0,0.4189]
[1778915326243,50.16,78454.48,0.1,-0.00336,0.0,0.42291]
[1778915331278,50.16,78453.85,0.1,-0.00336,0.0,0.42325]
[1778915336319,50.16,78454.27,0.1,-0.00336,0.0,0.42303]
[1778915341356,50.16,78459.66,0.1,-0.00333,0.0,0.42012]
[1778915346393,50.16,78456.31,0.1,-0.00335,0.0,0.42192]
[1778915349920,50.16,78451.97,0.1,-0.00337,0.0,0.42427]
[1778915350419,50.16,78454.13,0.1,-0.00336,0.0,0.4231]
[1778915350945,50.16,78454.13,0.1,-0.00336,0.0,0.4231]
[1778915351427,50.16,78454.69,0.1,-0.00336,0.0,0.4228]
[1778915356462,50.16,78449.91,0.1,-0.00338,0.0,0.42539]
[1778915361496,50.16,78439.82,0.1,-0.00343,0.0,0.43092]
[1778915363201,50.16,78439.82,0.1,-0.00343,0.0,0.43092]
[1778915363233,50.16,78439.34,0.1,-0.00343,0.0,0.43118]
[1778915368545,50.39,78430.11,0.1,-0.00361,1e-05,0.45135]
[1778915373580,50.69,78429.48,0.1,-0.00377,1e-05,0.46969]
[1778915378616,50.99,78428.7,0.1,-0.00396,1e-05,0.48984]
[1778915381637,51.17,78417.35,0.1,-0.00413,1e-05,0.5089]
[1778915386674,51.52,78416.01,0.1,-0.00436,1e-05,0.53457]
[1778915391712,51.82,78407.6,0.1,-0.00461,1e-05,0.56138]
[1778915396742,52.12,78407.41,0.1,-0.00481,1e-05,0.58332]
[1778915401777,52.41,78399.29,0.1,-0.00507,1e-05,0.61134]
[1778915406813,52.71,78401.69,0.1,-0.00527,1e-05,0.63247]
[1778915408154,52.71,78401.69,0.1,-0.00527,1e-05,0.63247]
[1778915408258,52.77,78400.82,0.1,-0.00532,1e-05,0.63773]
[1778915410068,52.77,78400.1,0.1,-0.00532,1e-05,0.63826]
[1778915410144,52.89,78391.73,0.1,-0.00547,1e-05,0.65378]
[1778915416153,53.25,78391.21,0.1,-0.00574,1e-05,0.68271]
[1778915421917,53.6,78395.35,0.1,-0.00599,1e-05,0.70863]
[1778915426953,53.9,78393.9,0.1,-0.00624,1e-05,0.73453]
[1778915431990,54.2,78393.85,0.1,-0.00647,1e-05,0.75796]
[1778915437025,54.49,78393.92,0.1,-0.00671,1e-05,0.78349]
[1778915440580,54.67,78393.03,0.1,-0.00687,1e-05,0.7998]
[1778915441053,54.73,78384.95,0.1,-0.00699,1e-05,0.81197]
[1778915442517,54.73,78384.95,0.1,-0.00699,1e-05,0.81197]
[1778915443068,54.85,78384.49,0.1,-0.0071,1e-05,0.82293]
[1778915448107,55.09,78392.81,0.1,-0.00723,1e-05,0.8369]
[1778915449115,55.15,78402.63,0.1,-0.0072,1e-05,0.83361]
[1778915454155,55.44,78406.68,0.1,-0.00743,1e-05,0.85677]
[1778915459187,55.74,78423.83,0.1,-0.00754,1e-05,0.8684]
[1778915464221,56.04,78428.9,0.1,-0.00776,1e-05,0.89098]
[1778915469257,56.33,78427.24,0.1,-0.00805,1e-05,0.92003]
[1778915473284,56.57,78414.49,0.1,-0.0084,1e-05,0.95446]
[1778915475471,56.63,78411.08,0.1,-0.00849,1e-05,0.9634]
[1778915475556,56.69,78398.61,0.1,-0.00867,1e-05,0.98119]
[1778915478687,56.87,78385.59,0.1,-0.00897,1e-05,1.0114]
[1778915479326,56.93,78385.66,0.1,-0.00903,1e-05,1.01718]
[1778915482349,57.11,78374.87,0.1,-0.00932,1e-05,1.04577]
[1778915487382,57.3,78371.05,0.1,-0.00956,1e-05,1.06882]
[1778915492419,57.38,78362.34,0.1,-0.00972,1e-05,1.08402]
[1778915496448,57.41,78375.8,0.1,-0.00961,1e-05,1.07306]
[1778915501482,57.44,78368.88,0.1,-0.00971,1e-05,1.08329]
[1778915506518,57.47,78362.25,0.1,-0.00982,1e-05,1.09329]
[1778915511557,57.5,78361.28,0.1,-0.00986,1e-05,1.09738]
[1778915516590,57.53,78359.67,0.1,-0.00991,1e-05,1.10215]
[1778915521624,57.56,78361.23,0.1,-0.00992,1e-05,1.10358]
[1778915526940,57.59,78359.14,0.1,-0.00998,1e-05,1.10887]
[1778915532702,57.63,78360.47,0.1,-0.01,1e-05,1.11116]
[1778915537739,57.66,78358.57,0.1,-0.01005,1e-05,1.11627]
[1778915542775,57.69,78354.45,0.1,-0.01013,1e-05,1.12377]
[1778915547809,57.72,78344.85,0.1,-0.01027,1e-05,1.13721]
[1778915552845,57.75,78333.17,0.1,-0.01042,1e-05,1.15061]
[1778915557879,57.78,78331.33,0.1,-0.01047,1e-05,1.15577]
[1778915562916,57.81,78321.37,0.1,-0.01062,1e-05,1.16988]
[1778915567223,57.83,78311.27,0.1,-0.01076,1e-05,1.18363]
[1778915572984,57.87,78316.73,0.1,-0.01074,1e-05,1.18139]
[1778915578019,57.9,78317.35,0.1,-0.01076,1e-05,1.18389]
[1778915581903,57.91,78317.85,0.1,-0.01078,1e-05,1.18525]
[1778915582071,57.91,78318.14,0.1,-0.01078,1e-05,1.18493]
[1778915583067,57.92,78287.91,0.1,-0.01114,1e-05,1.21964]
[1778915584072,57.99,78266.13,0.1,-0.01149,1e-05,1.25187]
[1778915585262,57.99,78266.13,0.1,-0.01149,1e-05,1.25187]
[1778915585633,57.99,78266.13,0.1,-0.01149,1e-05,1.25187]
[1778915585298,58.04,78254.6,0.1,-0.0117,1e-05,1.27193]
[1778915586086,58.1,78254.6,0.1,-0.01177,1e-05,1.27854]
[1778915587613,58.1,78254.6,0.1,-0.01177,1e-05,1.27854]
[1778915588071,58.1,78241.75,0.1,-0.01194,1e-05,1.29378]
[1778915590135,58.1,78216.47,0.1,-0.01226,1e-05,1.32421]
[1778915593139,58.12,78183.67,0.1,-0.01273,1e-05,1.36663]
[1778915594157,58.13,78166.58,0.1,-0.01297,1e-05,1.38876]
[1778915595184,58.13,78139.43,0.1,-0.01336,1e-05,1.42407]
[1778915599209,58.25,78122.46,0.1,-0.01375,1e-05,1.4603]
[1778915600215,58.25,78097.92,0.1,-0.01411,1e-05,1.49276]
[1778915603240,58.25,78119.1,0.1,-0.0138,1e-05,1.46472]
[1778915605255,58.25,78084.77,0.1,-0.01431,2e-05,1.51039]
[1778915610292,58.42,78098.54,0.1,-0.01432,1e-05,1.51171]
[1778915615328,58.68,78088.43,0.1,-0.01481,2e-05,1.55536]
[1778915617637,58.8,78105.57,0.1,-0.01471,2e-05,1.54663]
[1778915620364,58.98,78136.46,0.1,-0.01448,1e-05,1.52672]
[1778915622378,59.09,78153.53,0.1,-0.01438,1e-05,1.51739]
[1778915626407,59.3,78170.22,0.1,-0.0144,1e-05,1.51989]
[1778915628419,59.4,78185.92,0.1,-0.01431,1e-05,1.51141]
[1778915631445,59.55,78203.66,0.1,-0.01425,1e-05,1.50662]
[1778915632450,59.56,78219.32,0.1,-0.01403,1e-05,1.48679]
[1778915636525,59.78,78245.54,0.1,-0.01394,1e-05,1.47905]
[1778915639729,59.84,78239.92,0.1,-0.0141,1e-05,1.49337]
[1778915640543,59.85,78238.96,0.1,-0.01412,1e-05,1.49592]
[1778915643565,59.87,78226.85,0.1,-0.01432,1e-05,1.51366]
[1778915646589,59.88,78216.45,0.1,-0.01449,1e-05,1.52918]
[1778915648601,59.89,78226.59,0.1,-0.01436,1e-05,1.517]
[1778915649606,59.9,78239.67,0.1,-0.01417,1e-05,1.50052]
[1778915654642,59.92,78225.39,0.1,-0.01442,1e-05,1.52239]
[1778915657663,60.03,78213.02,0.1,-0.01474,1e-05,1.55154]
[1778915661692,60.16,78193.25,0.1,-0.01522,2e-05,1.59411]
[1778915662551,60.16,78193.25,0.1,-0.01522,2e-05,1.59411]
[1778915662704,60.2,78186.98,0.1,-0.01536,2e-05,1.60725]
[1778915664985,60.24,78201.77,0.1,-0.01519,2e-05,1.59181]
[1778915665734,60.31,78201.77,0.1,-0.01529,2e-05,1.60116]
[1778915669945,60.42,78208.33,0.1,-0.01534,2e-05,1.60568]
[1778915670767,60.46,78218.25,0.1,-0.01524,2e-05,1.59664]
[1778915671430,60.46,78218.25,0.1,-0.01524,2e-05,1.59664]
[1778915671778,60.53,78210.98,0.1,-0.01542,2e-05,1.61233]
[1778915672784,60.56,78193.65,0.1,-0.01573,2e-05,1.63992]
[1778915675420,60.62,78194.23,0.1,-0.01581,2e-05,1.64677]
[1778915675806,60.65,78194.9,0.1,-0.01584,2e-05,1.64956]
[1778915677466,60.68,78193.25,0.1,-0.01591,2e-05,1.65543]
[1778915677821,60.71,78188.95,0.1,-0.01601,2e-05,1.66481]
[1778915682869,60.75,78192.88,0.1,-0.01601,2e-05,1.66413]
[1778915684870,60.75,78181.9,0.1,-0.01619,2e-05,1.68012]
[1778915686940,60.76,78179.66,0.1,-0.01623,2e-05,1.68357]
[1778915687050,60.76,78192.3,0.1,-0.01603,2e-05,1.66621]
[1778915688981,60.76,78182.94,0.1,-0.01618,2e-05,1.67962]
[1778915689080,60.77,78180.56,0.1,-0.01622,2e-05,1.68327]
[1778915693934,60.86,78192.37,0.1,-0.01617,2e-05,1.679]
[1778915698973,60.96,78197.56,0.1,-0.01623,2e-05,1.68389]
[1778915701996,60.97,78206.91,0.1,-0.01609,2e-05,1.67173]
[1778915706724,60.98,78214.12,0.1,-0.01598,2e-05,1.66266]
[1778915706865,60.98,78214.12,0.1,-0.01598,2e-05,1.66266]
[1778915706753,60.98,78221.23,0.1,-0.01588,2e-05,1.65316]
[1778915707029,60.98,78221.23,0.1,-0.01588,2e-05,1.65349]
[1778915710884,60.99,78216.09,0.1,-0.01597,2e-05,1.66158]
[1778915711058,60.99,78214.59,0.1,-0.01599,2e-05,1.66366]
[1778915713071,61.0,78184.1,0.1,-0.01649,2e-05,1.70726]
[1778915716109,61.0,78161.19,0.1,-0.01688,2e-05,1.74057]
[1778915718111,61.02,78143.57,0.1,-0.01719,2e-05,1.76771]
[1778915723149,61.07,78151.85,0.1,-0.01713,2e-05,1.76246]
[1778915728498,61.37,78100.04,0.1,-0.01846,2e-05,1.87758]
[1778915732218,61.56,78074.33,0.1,-0.01919,2e-05,1.93939]
[1778915735288,61.69,78059.04,0.1,-0.01967,2e-05,1.97989]
[1778915740310,61.86,78050.2,0.1,-0.02011,2e-05,2.01778]
[1778915745345,62.01,78048.95,0.1,-0.02037,2e-05,2.03971]
[1778915750384,62.15,78082.4,0.1,-0.01997,2e-05,2.00607]
[1778915753402,62.25,78051.09,0.1,-0.02072,2e-05,2.06896]
[1778915757439,62.35,78066.29,0.1,-0.02058,2e-05,2.05757]
[1778915762474,62.43,78047.26,0.1,-0.02108,2e-05,2.09948]
[1778915766507,62.51,78031.9,0.1,-0.02151,2e-05,2.13544]
[1778915770540,62.58,78051.05,0.1,-0.02125,2e-05,2.11368]
[1778915774562,62.64,78068.9,0.1,-0.02099,2e-05,2.09244]
[1778915778868,62.72,78088.75,0.1,-0.02075,2e-05,2.07233]
[1778915781611,62.73,78103.97,0.1,-0.02047,2e-05,2.04912]
[1778915782619,62.73,78119.88,0.1,-0.02017,2e-05,2.02442]
[1778915784632,62.73,78144.02,0.1,-0.01972,2e-05,1.98623]
[1778915786647,62.72,78167.97,0.1,-0.01928,2e-05,1.949]
[1778915791684,62.73,78174.6,0.1,-0.01914,2e-05,1.93672]
[1778915796718,62.75,78176.3,0.1,-0.01914,2e-05,1.93692]
[1778915801754,62.77,78166.18,0.1,-0.01934,2e-05,1.95373]
[1778915806788,62.76,78159.07,0.1,-0.01946,2e-05,1.96433]
[1778915811824,62.78,78156.87,0.1,-0.01953,2e-05,1.97025]
[1778915814844,62.79,78173.28,0.1,-0.01925,2e-05,1.9467]
[1778915819881,62.8,78179.99,0.1,-0.01915,2e-05,1.93779]
[1778915824960,62.82,78184.77,0.1,-0.01909,2e-05,1.93257]
[1778915828984,62.83,78202.12,0.1,-0.01879,2e-05,1.90735]
[1778915834019,62.94,78202.54,0.1,-0.01896,2e-05,1.92169]
[1778915837038,62.99,78217.6,0.1,-0.01876,2e-05,1.90541]
[1778915842074,63.01,78221.08,0.1,-0.01874,2e-05,1.90325]
[1778915847109,62.99,78220.01,0.1,-0.01871,2e-05,1.90127]
[1778915851137,62.98,78234.13,0.1,-0.01843,2e-05,1.87636]
[1778915855167,62.97,78251.21,0.1,-0.01812,2e-05,1.85012]
[1778915858372,62.96,78253.9,0.1,-0.01806,2e-05,1.84434]
[1778915858469,62.95,78260.74,0.1,-0.01793,2e-05,1.83393]
[1778915864230,62.94,78264.34,0.1,-0.01785,2e-05,1.82687]
[1778915866350,62.93,78265.5,0.1,-0.01783,2e-05,1.82476]
[1778915866351,62.93,78277.42,0.1,-0.01762,2e-05,1.80677]
[1778915868310,62.93,78277.41,0.1,-0.01762,2e-05,1.80679]
[1778915868382,62.93,78301.24,0.1,-0.01723,2e-05,1.77288]
[1778915872286,62.94,78324.15,0.1,-0.01687,2e-05,1.74221]
[1778915875307,62.97,78312.21,0.1,-0.0171,2e-05,1.76232]
[1778915878999,62.91,78304.96,0.1,-0.01715,2e-05,1.76605]
[1778915879019,62.89,78305.46,0.1,-0.0171,2e-05,1.7621]
[1778915884371,62.76,78308.32,0.1,-0.01688,2e-05,1.74282]
[1778915889667,62.61,78295.02,0.1,-0.01689,2e-05,1.74282]
[1778915895449,62.62,78299.7,0.1,-0.01683,2e-05,1.73745]
[1778915900483,62.59,78299.29,0.1,-0.01679,2e-05,1.7343]
[1778915905518,62.5,78289.14,0.1,-0.01682,2e-05,1.73711]
[1778915907532,62.46,78279.41,0.1,-0.01693,2e-05,1.7462]
[1778915911566,62.43,78290.04,0.1,-0.01667,2e-05,1.72338]
[1778915916601,62.37,78294.94,0.1,-0.01652,2e-05,1.7101]
[1778915921633,62.31,78297.66,0.1,-0.0164,2e-05,1.69923]
[1778915926668,62.26,78296.72,0.1,-0.01634,2e-05,1.69429]
[1778915931703,62.23,78287.37,0.1,-0.01645,2e-05,1.70333]
[1778915935732,62.22,78298.27,0.1,-0.01626,2e-05,1.68672]
[1778915940766,62.18,78290.06,0.1,-0.01634,2e-05,1.69371]
[1778915942781,62.18,78279.35,0.1,-0.01651,2e-05,1.70824]
[1778915947815,62.18,78287.16,0.1,-0.01638,2e-05,1.69686]
[1778915952850,62.17,78284.37,0.1,-0.01641,2e-05,1.69995]
[1778915955946,62.17,78282.97,0.1,-0.01643,2e-05,1.70162]
[1778915956008,62.17,78269.39,0.1,-0.01665,2e-05,1.72049]
[1778915959202,62.16,78270.55,0.1,-0.01662,2e-05,1.71832]
[1778915960162,62.16,78267.04,0.1,-0.01668,2e-05,1.72322]
[1778915963928,62.16,78255.12,0.1,-0.01686,2e-05,1.73938]
[1778915968963,62.15,78246.78,0.1,-0.01699,2e-05,1.75005]
[1778915971984,62.15,78255.64,0.1,-0.01682,2e-05,1.73486]
[1778915977041,62.16,78256.78,0.1,-0.01681,2e-05,1.73399]
[1778915979052,62.16,78270.66,0.1,-0.01659,2e-05,1.71496]
[1778915984086,62.16,78275.03,0.1,-0.01652,2e-05,1.70868]
[1778915989121,62.16,78275.14,0.1,-0.01651,2e-05,1.70784]
[1778915994157,62.14,78282.19,0.1,-0.01638,2e-05,1.69634]
[1778915999191,62.12,78276.37,0.1,-0.01644,2e-05,1.70152]
[1778916003220,62.11,78256.78,0.1,-0.01675,2e-05,1.72827]
[1778916008263,62.11,78259.47,0.1,-0.01669,2e-05,1.72343]
[1778916010277,62.1,78270.16,0.1,-0.01652,2e-05,1.70837]
[1778916015304,62.1,78268.81,0.1,-0.01653,2e-05,1.70941]
[1778916020621,62.09,78275.43,0.1,-0.01642,2e-05,1.69968]
[1778916026389,62.09,78277.5,0.1,-0.01638,2e-05,1.69649]
[1778916028407,62.09,78288.12,0.1,-0.01621,2e-05,1.68147]
[1778916033445,62.07,78285.0,0.1,-0.0162,2e-05,1.68027]
[1778916038474,62.1,78281.23,0.1,-0.01631,2e-05,1.68947]
[1778916040760,62.1,78290.84,0.1,-0.01616,2e-05,1.67648]
[1778916046530,62.11,78298.85,0.1,-0.01605,2e-05,1.66672]
[1778916051565,62.16,78304.08,0.1,-0.01603,2e-05,1.66557]
[1778916055593,62.26,78294.44,0.1,-0.01632,2e-05,1.69091]
[1778916057617,62.26,78293.89,0.1,-0.01633,2e-05,1.69157]
[1778916063853,62.44,78289.05,0.1,-0.01666,2e-05,1.72071]
[1778916063885,62.55,78291.2,0.1,-0.01677,2e-05,1.73027]
[1778916066681,62.57,78274.86,0.1,-0.01706,2e-05,1.756]
[1778916067686,62.61,78263.22,0.1,-0.01731,2e-05,1.77711]
[1778916068495,62.61,78263.22,0.1,-0.01731,2e-05,1.77711]
[1778916068696,62.61,78261.24,0.1,-0.01735,2e-05,1.78067]
[1778916071919,62.68,78262.27,0.1,-0.01742,2e-05,1.78738]
[1778916072020,62.68,78262.98,0.1,-0.01742,2e-05,1.78677]
[1778916072947,62.68,78262.98,0.1,-0.01742,2e-05,1.78677]
[1778916073057,62.68,78273.29,0.1,-0.01725,2e-05,1.77252]
[1778916074866,62.68,78273.8,0.1,-0.01724,2e-05,1.7718]
[1778916074876,62.74,78292.24,0.1,-0.01702,2e-05,1.75299]
[1778916076623,62.74,78292.24,0.1,-0.01702,2e-05,1.75299]
[1778916077099,62.74,78292.24,0.1,-0.01702,2e-05,1.75299]
[1778916077127,62.78,78299.08,0.1,-0.01697,2e-05,1.74868]
[1778916081722,62.92,78302.12,0.1,-0.01711,2e-05,1.76085]
[1778916081823,62.95,78302.37,0.1,-0.01716,2e-05,1.76485]
[1778916086830,63.12,78309.15,0.1,-0.01728,2e-05,1.77601]
[1778916091125,63.22,78323.6,0.1,-0.01715,2e-05,1.76469]
[1778916096363,63.38,78325.68,0.1,-0.01734,2e-05,1.78136]
[1778916101936,63.59,78332.11,0.1,-0.01753,2e-05,1.79796]
[1778916105069,63.64,78329.76,0.1,-0.01765,2e-05,1.8079]
[1778916105137,63.61,78331.65,0.1,-0.01757,2e-05,1.80153]
[1778916109078,63.64,78328.44,0.1,-0.01767,2e-05,1.81005]
[1778916109087,63.64,78327.38,0.1,-0.01769,2e-05,1.81187]
[1778916113012,63.65,78310.3,0.1,-0.01799,2e-05,1.83743]
[1778916118049,63.68,78308.71,0.1,-0.01805,2e-05,1.84265]
[1778916123088,63.7,78301.45,0.1,-0.01821,2e-05,1.85637]
[1778916128121,63.73,78304.24,0.1,-0.0182,2e-05,1.85553]
[1778916130132,63.74,78315.0,0.1,-0.01803,2e-05,1.84135]
[1778916135168,63.77,78323.01,0.1,-0.01794,2e-05,1.83316]
[1778916140206,63.79,78331.17,0.1,-0.01784,2e-05,1.82487]
[1778916144231,63.87,78340.44,0.1,-0.01779,2e-05,1.82068]
[1778916149266,64.03,78341.85,0.1,-0.018,2e-05,1.83935]
[1778916152292,64.08,78351.76,0.1,-0.01787,2e-05,1.82733]
[1778916157328,64.09,78350.41,0.1,-0.01791,2e-05,1.8306]
[1778916160752,64.09,78354.39,0.1,-0.01785,2e-05,1.82578]
[1778916160881,64.09,78354.39,0.1,-0.01785,2e-05,1.82578]
[1778916161356,64.1,78355.25,0.1,-0.01784,2e-05,1.82485]
[1778916162488,64.12,78367.05,0.1,-0.01768,2e-05,1.81128]
[1778916163369,64.12,78364.89,0.1,-0.01772,2e-05,1.81462]
[1778916168410,64.16,78367.48,0.1,-0.01773,2e-05,1.81591]
[1778916173439,64.34,78363.77,0.1,-0.01804,2e-05,1.84241]
[1778916178475,64.4,78371.55,0.1,-0.01801,2e-05,1.83962]
[1778916183514,64.43,78367.44,0.1,-0.01811,2e-05,1.84885]
[1778916188544,64.49,78369.65,0.1,-0.01816,2e-05,1.85283]
[1778916193582,64.51,78363.61,0.1,-0.01829,2e-05,1.86444]
[1778916197623,64.52,78374.13,0.1,-0.01813,2e-05,1.85024]
[1778916203043,64.53,78373.98,0.1,-0.01814,2e-05,1.85175]
[1778916204649,64.54,78373.01,0.1,-0.01818,2e-05,1.85498]
[1778916204722,64.54,78372.48,0.1,-0.01819,2e-05,1.85574]
[1778916206034,64.54,78372.48,0.1,-0.01819,2e-05,1.85574]
[1778916206136,64.55,78372.79,0.1,-0.01819,2e-05,1.85581]
[1778916211988,64.62,78370.6,0.1,-0.01829,2e-05,1.86403]
[1778916217753,64.77,78367.19,0.1,-0.01857,2e-05,1.88791]
[1778916222792,64.79,78360.51,0.1,-0.01872,2e-05,1.90029]
[1778916227826,64.81,78361.22,0.1,-0.01873,2e-05,1.90198]
[1778916232861,64.98,78355.58,0.1,-0.01908,2e-05,1.93151]
[1778916237896,65.17,78352.91,0.1,-0.0194,2e-05,1.95936]
[1778916242220,65.34,78339.65,0.1,-0.01989,2e-05,2.00064]
[1778916246959,65.35,78330.06,0.1,-0.02008,2e-05,2.01648]
[1778916250198,65.36,78320.33,0.1,-0.02027,2e-05,2.03218]
[1778916254009,65.37,78310.32,0.1,-0.02046,2e-05,2.04862]
[1778916259044,65.38,78317.59,0.1,-0.02035,2e-05,2.03913]
[1778916264079,65.4,78321.66,0.1,-0.0203,2e-05,2.03482]
[1778916269114,65.43,78319.98,0.1,-0.02038,2e-05,2.04161]
[1778916274149,65.44,78309.38,0.1,-0.02055,2e-05,2.05557]
[1778916279183,65.45,78305.56,0.1,-0.02064,2e-05,2.06266]
[1778916282500,65.46,78317.94,0.1,-0.02042,2e-05,2.04459]
[1778916288247,65.47,78321.82,0.1,-0.02037,2e-05,2.04037]
[1778916292570,65.48,78334.82,0.1,-0.02015,2e-05,2.0219]
[1778916296303,65.58,78346.31,0.1,-0.02009,2e-05,2.01687]
[1778916300333,65.67,78361.79,0.1,-0.01996,2e-05,2.00618]
[1778916305369,65.8,78361.39,0.1,-0.02015,2e-05,2.0225]
[1778916309452,65.87,78360.84,0.1,-0.02026,2e-05,2.03215]
[1778916309553,65.89,78375.5,0.1,-0.02003,2e-05,2.01318]
[1778916311181,65.91,78375.5,0.1,-0.02007,2e-05,2.01638]
[1778916311415,65.94,78383.24,0.1,-0.01997,2e-05,2.00822]
[1778916313766,65.99,78385.02,0.1,-0.02002,2e-05,2.01207]
[1778916313822,65.99,78384.6,0.1,-0.02003,2e-05,2.01269]
[1778916319470,66.11,78380.57,0.1,-0.02028,2e-05,2.03389]
[1778916324505,66.18,78387.54,0.1,-0.02025,2e-05,2.03224]
[1778916329541,66.19,78389.0,0.1,-0.02024,2e-05,2.0314]
[1778916334575,66.2,78392.15,0.1,-0.02017,2e-05,2.02453]
[1778916339612,66.25,78399.63,0.1,-0.02011,2e-05,2.01975]
[1778916344647,66.3,78407.28,0.1,-0.02004,2e-05,2.01387]
[1778916349681,66.28,78407.38,0.1,-0.02001,2e-05,2.01126]
[1778916354717,66.31,78409.14,0.1,-0.02003,2e-05,2.01271]
[1778916359752,66.34,78410.66,0.1,-0.02005,2e-05,2.01447]
[1778916364788,66.35,78417.4,0.1,-0.01995,2e-05,2.00603]
[1778916369824,66.43,78424.14,0.1,-0.01994,2e-05,2.00581]
[1778916375867,66.53,78424.89,0.1,-0.02007,2e-05,2.01714]
[1778916381908,66.54,78422.34,0.1,-0.02013,2e-05,2.02178]
[1778916385998,66.51,78412.88,0.1,-0.02026,2e-05,2.03298]
[1778916391037,66.51,78409.54,0.1,-0.02029,2e-05,2.03407]
[1778916396071,66.52,78410.56,0.1,-0.02028,2e-05,2.03387]
[1778916401107,66.53,78410.68,0.1,-0.0203,2e-05,2.03498]
[1778916405136,66.54,78422.7,0.1,-0.0201,2e-05,2.01826]
[1778916410174,66.55,78434.45,0.1,-0.01991,2e-05,2.00246]
[1778916415209,66.56,78432.8,0.1,-0.01995,2e-05,2.00643]
[1778916420246,66.58,78431.71,0.1,-0.01999,2e-05,2.00954]
[1778916425279,66.63,78431.48,0.1,-0.02007,2e-05,2.0167]
[1778916428301,66.7,78443.53,0.1,-0.01997,2e-05,2.00825]
[1778916433584,66.78,78432.25,0.1,-0.02028,2e-05,2.03414]
[1778916439377,66.79,78435.81,0.1,-0.02024,2e-05,2.03048]
[1778916444412,66.82,78440.41,0.1,-0.0202,2e-05,2.02741]
[1778916449447,66.83,78436.51,0.1,-0.02028,2e-05,2.03443]
[1778916454483,66.84,78435.36,0.1,-0.02028,2e-05,2.03385]
[1778916459518,66.9,78426.26,0.1,-0.02053,2e-05,2.0549]
[1778916464552,66.94,78423.68,0.1,-0.02064,2e-05,2.06355]
[1778916466566,66.94,78413.88,0.1,-0.02082,2e-05,2.07855]
[1778916471601,66.95,78405.21,0.1,-0.02098,2e-05,2.09238]
[1778916476636,66.95,78402.59,0.1,-0.02104,2e-05,2.09706]
[1778916481672,66.96,78402.05,0.1,-0.02106,2e-05,2.09857]
[1778916486709,66.97,78405.9,0.1,-0.021,2e-05,2.09346]
[1778916494003,66.97,78407.52,0.1,-0.02098,2e-05,2.0921]
[1778916499797,66.98,78410.06,0.1,-0.02094,2e-05,2.08925]
[1778916504832,66.99,78401.85,0.1,-0.0211,2e-05,2.10242]
[1778916510877,66.99,78401.66,0.1,-0.02112,2e-05,2.10358]
[1778916515909,67.0,78400.1,0.1,-0.02112,2e-05,2.10305]
[1778916520944,67.0,78402.69,0.1,-0.02107,2e-05,2.09903]
[1778916525978,66.99,78402.51,0.1,-0.02106,2e-05,2.09797]
[1778916532021,66.98,78399.08,0.1,-0.0211,2e-05,2.10153]
[1778916537057,66.97,78397.17,0.1,-0.02112,2e-05,2.10303]
[1778916542091,66.95,78400.5,0.1,-0.02104,2e-05,2.09663]
[1778916547126,66.95,78396.58,0.1,-0.02111,2e-05,2.10245]
[1778916552162,66.96,78397.98,0.1,-0.0211,2e-05,2.10102]
[1778916557197,66.96,78399.43,0.1,-0.02108,2e-05,2.09951]
[1778916562232,66.97,78403.51,0.1,-0.02101,2e-05,2.09408]
[1778916567267,66.98,78403.05,0.1,-0.02103,2e-05,2.09551]
[1778916573309,66.98,78402.59,0.1,-0.02101,2e-05,2.09346]
[1778916578347,66.99,78408.11,0.1,-0.02092,2e-05,2.08589]
[1778916583381,66.99,78399.37,0.1,-0.02109,2e-05,2.09982]
[1778916588417,67.0,78400.42,0.1,-0.02108,2e-05,2.09892]
[1778916593451,67.01,78400.41,0.1,-0.02109,2e-05,2.09962]
[1778916599495,67.01,78400.73,0.1,-0.02109,2e-05,2.10008]
[1778916604775,67.02,78399.41,0.1,-0.02112,2e-05,2.10269]
[1778916610572,67.02,78400.3,0.1,-0.02112,2e-05,2.10199]
[1778916615609,67.03,78399.24,0.1,-0.02114,2e-05,2.10435]
[1778916620647,67.03,78388.0,0.1,-0.02136,2e-05,2.12193]
[1778916625679,67.04,78380.07,0.1,-0.02151,2e-05,2.1344]
[1778916630722,67.04,78380.63,0.1,-0.0215,2e-05,2.1339]
[1778916635748,67.04,78373.75,0.1,-0.0216,2e-05,2.14113]
[1778916640783,67.04,78370.62,0.1,-0.02166,2e-05,2.1462]
[1778916645818,67.05,78362.54,0.1,-0.02182,2e-05,2.15899]
[1778916651311,67.05,78355.36,0.1,-0.02195,2e-05,2.17009]
[1778916653874,67.05,78365.05,0.1,-0.02177,2e-05,2.15518]
[1778916658910,67.05,78364.46,0.1,-0.02178,2e-05,2.15621]
[1778916663945,67.05,78367.7,0.1,-0.02172,2e-05,2.15132]
[1778916667972,67.05,78357.61,0.1,-0.02192,2e-05,2.16755]
[1778916670758,67.05,78357.15,0.1,-0.02193,2e-05,2.16829]
[1778916670806,67.05,78357.15,0.1,-0.02193,2e-05,2.16829]
[1778916670994,67.05,78353.82,0.1,-0.02199,2e-05,2.17344]
[1778916671307,67.05,78353.82,0.1,-0.02199,2e-05,2.17344]
[1778916671406,67.05,78351.98,0.1,-0.02203,2e-05,2.17629]
[1778916676030,67.05,78343.84,0.1,-0.02218,2e-05,2.18893]
[1778916677037,67.05,78335.98,0.1,-0.02233,2e-05,2.20116]
[1778916679053,67.05,78328.02,0.1,-0.02248,2e-05,2.21302]
[1778916682072,67.08,78318.48,0.1,-0.02271,2e-05,2.23242]
[1778916684527,67.08,78313.24,0.1,-0.02281,2e-05,2.24061]
[1778916684713,67.08,78316.65,0.1,-0.02275,2e-05,2.23499]
[1778916690991,67.08,78313.21,0.1,-0.02281,2e-05,2.24056]
[1778916696176,67.2,78308.42,0.1,-0.02306,2e-05,2.26016]
[1778916701206,67.31,78300.73,0.1,-0.02339,2e-05,2.28691]
[1778916705478,67.29,78311.11,0.1,-0.02315,2e-05,2.2679]
[1778916711277,67.29,78311.7,0.1,-0.02313,2e-05,2.26601]
[1778916716313,67.28,78310.54,0.1,-0.02314,2e-05,2.26709]
[1778916721348,67.27,78319.99,0.1,-0.02295,2e-05,2.25132]
[1778916726381,67.27,78316.64,0.1,-0.02301,2e-05,2.25597]
[1778916731419,67.26,78319.06,0.1,-0.02295,2e-05,2.2515]
[1778916736452,67.26,78322.43,0.1,-0.02288,2e-05,2.24561]
[1778916741487,67.26,78327.39,0.1,-0.02278,2e-05,2.23728]
[1778916746526,67.25,78328.64,0.1,-0.02275,2e-05,2.23492]
[1778916751566,67.25,78334.62,0.1,-0.02259,2e-05,2.22145]
[1778916756607,67.25,78342.99,0.1,-0.02243,2e-05,2.20817]
[1778916759620,67.25,78353.27,0.1,-0.02223,2e-05,2.1921]
[1778916764661,67.25,78354.92,0.1,-0.02221,2e-05,2.1903]
[1778916769692,67.26,78353.64,0.1,-0.02224,2e-05,2.19249]
[1778916774726,67.27,78354.75,0.1,-0.02225,2e-05,2.1931]
[1778916779764,67.3,78357.26,0.1,-0.02224,2e-05,2.19251]
[1778916784796,67.31,78362.08,0.1,-0.02216,2e-05,2.18654]
[1778916789831,67.3,78376.77,0.1,-0.02186,2e-05,2.16172]
[1778916792852,67.26,78361.73,0.1,-0.0221,2e-05,2.18098]
[1778916797888,67.26,78366.66,0.1,-0.022,2e-05,2.17298]
[1778916803929,67.27,78366.58,0.1,-0.02201,2e-05,2.17374]
[1778916808964,67.27,78371.45,0.1,-0.02192,2e-05,2.16674]
[1778916809647,67.27,78371.45,0.1,-0.02192,2e-05,2.16674]
[1778916809972,67.27,78376.64,0.1,-0.02183,2e-05,2.15886]
[1778916811985,67.3,78394.12,0.1,-0.02151,2e-05,2.13244]
[1778916815991,67.33,78396.17,0.1,-0.02152,2e-05,2.13286]
[1778916816023,67.35,78396.24,0.1,-0.02155,2e-05,2.13567]
[1778916816573,67.35,78396.24,0.1,-0.02155,2e-05,2.13567]
[1778916817023,67.36,78396.24,0.1,-0.02157,2e-05,2.13706]
[1778916822055,67.38,78401.07,0.1,-0.0215,2e-05,2.13155]
[1778916827094,67.42,78412.12,0.1,-0.02137,2e-05,2.1206]
[1778916832125,67.45,78419.99,0.1,-0.02126,2e-05,2.11203]
[1778916837160,67.46,78424.61,0.1,-0.02119,2e-05,2.10582]
[1778916842199,67.46,78433.71,0.1,-0.02103,2e-05,2.09295]
[1778916847231,67.47,78432.77,0.1,-0.02106,2e-05,2.09509]
[1778916852269,67.47,78425.46,0.1,-0.0212,2e-05,2.10672]
[1778916857305,67.48,78419.2,0.1,-0.02132,2e-05,2.11673]
[1778916862341,67.48,78415.06,0.1,-0.0214,2e-05,2.12344]
[1778916867375,67.48,78413.36,0.1,-0.02144,2e-05,2.12644]
[1778916872410,67.49,78405.36,0.1,-0.02155,2e-05,2.13529]
[1778916877446,67.49,78401.59,0.1,-0.02163,2e-05,2.14133]
[1778916884494,67.49,78403.97,0.1,-0.02159,2e-05,2.13793]
[1778916889529,67.49,78401.7,0.1,-0.02163,2e-05,2.14166]
[1778916894564,67.5,78404.96,0.1,-0.02157,2e-05,2.13695]
[1778916899921,67.5,78405.49,0.1,-0.02157,2e-05,2.13637]
[1778916900049,67.5,78405.49,0.1,-0.02157,2e-05,2.13637]
[1778916900065,67.5,78407.68,0.1,-0.02153,2e-05,2.13366]
[1778916902621,67.51,78398.68,0.1,-0.02171,2e-05,2.14785]
[1778916904511,67.51,78398.28,0.1,-0.02172,2e-05,2.14881]
[1778916905233,67.51,78399.3,0.1,-0.0217,2e-05,2.14733]
[1778916910677,67.51,78400.56,0.1,-0.02168,2e-05,2.14561]
[1778916917114,67.51,78399.5,0.1,-0.0217,2e-05,2.14751]
[1778916923768,67.52,78399.63,0.1,-0.0217,2e-05,2.14754]
[1778916930817,67.52,78399.33,0.1,-0.02171,2e-05,2.14852]
[1778916931621,67.52,78399.33,0.1,-0.02171,2e-05,2.14852]
[1778916931818,67.52,78399.33,0.1,-0.02171,2e-05,2.14852]
[1778916931820,67.52,78399.33,0.1,-0.02171,2e-05,2.14852]
[1778916931919,67.52,78400.62,0.1,-0.02166,2e-05,2.14295]
[1778916933271,67.52,78400.62,0.1,-0.02166,2e-05,2.14295]
[1778916933838,67.52,78400.86,0.1,-0.02165,2e-05,2.14263]
[1778916938873,67.52,78405.29,0.1,-0.02157,2e-05,2.13611]
[1778916943908,67.52,78406.32,0.1,-0.02156,2e-05,2.1348]
[1778916948943,67.53,78406.34,0.1,-0.02156,2e-05,2.13507]
[1778916951965,67.53,78393.31,0.1,-0.0218,2e-05,2.15502]
[1778916957396,67.53,78397.35,0.1,-0.02173,2e-05,2.14896]
[1778916963042,67.53,78395.41,0.1,-0.02177,2e-05,2.15203]
[1778916968078,67.53,78393.99,0.1,-0.02179,2e-05,2.15425]
[1778916973112,67.53,78394.32,0.1,-0.02179,2e-05,2.1538]
[1778916978147,67.53,78391.58,0.1,-0.02184,2e-05,2.15799]
[1778916983182,67.53,78389.82,0.1,-0.02187,2e-05,2.16067]
[1778916991238,67.53,78390.64,0.1,-0.02182,2e-05,2.1557]
[1778916996273,67.53,78395.55,0.1,-0.02173,2e-05,2.14825]
[1778917001308,67.53,78395.71,0.1,-0.02173,2e-05,2.14808]
[1778917006343,67.53,78387.26,0.1,-0.02189,2e-05,2.16106]
[1778917011379,67.53,78385.69,0.1,-0.02191,2e-05,2.16339]
[1778917011814,67.53,78385.69,0.1,-0.02191,2e-05,2.16339]
[1778917011882,67.53,78385.69,0.1,-0.02191,2e-05,2.16339]
[1778917012385,67.53,78385.81,0.1,-0.02191,2e-05,2.16304]
[1778917016415,67.52,78398.08,0.1,-0.02167,2e-05,2.1437]
[1778917021448,67.52,78400.74,0.1,-0.02162,2e-05,2.13902]
[1778917024601,67.52,78400.97,0.1,-0.02161,2e-05,2.13842]
[1778917024718,67.52,78401.73,0.1,-0.02159,2e-05,2.13714]
[1778917028584,67.5,78402.47,0.1,-0.02156,2e-05,2.13453]
[1778917028720,67.5,78402.47,0.1,-0.02156,2e-05,2.13453]
[1778917028802,67.5,78403.84,0.1,-0.02154,2e-05,2.13234]
[1778917030152,67.5,78403.84,0.1,-0.02154,2e-05,2.13234]
[1778917030156,67.5,78404.08,0.1,-0.02153,2e-05,2.13174]
[1778917035547,67.5,78404.08,0.1,-0.02152,2e-05,2.13118]
[1778917041588,67.49,78402.6,0.1,-0.02154,2e-05,2.13278]
[1778917048036,67.39,78402.03,0.1,-0.0214,2e-05,2.12105]
[1778917053674,67.24,78402.36,0.1,-0.02113,2e-05,2.09784]
[1778917058717,67.08,78405.49,0.1,-0.02083,2e-05,2.07266]
[1778917063752,66.94,78410.65,0.1,-0.02053,2e-05,2.0468]
[1778917068175,66.81,78421.82,0.1,-0.02014,2e-05,2.01459]
[1778917073826,66.78,78424.09,0.1,-0.02006,2e-05,2.00786]
[1778917078858,66.76,78419.19,0.1,-0.02011,2e-05,2.01197]
[1778917083892,66.73,78420.2,0.1,-0.02005,2e-05,2.00694]
[1778917088931,66.61,78427.57,0.1,-0.01974,2e-05,1.98089]
[1778917093962,66.5,78427.6,0.1,-0.01958,2e-05,1.96711]
[1778917098114,66.49,78424.91,0.1,-0.01962,2e-05,1.97037]
[1778917098196,66.49,78429.6,0.1,-0.01954,2e-05,1.96371]
[1778917100952,66.52,78429.8,0.1,-0.01958,2e-05,1.96711]
[1778917101011,66.52,78430.44,0.1,-0.01957,2e-05,1.96654]
[1778917102850,66.55,78435.93,0.1,-0.01952,2e-05,1.96221]
[1778917103025,66.56,78439.32,0.1,-0.01947,2e-05,1.95769]
[1778917108456,66.58,78441.1,0.1,-0.01946,2e-05,1.95738]
[1778917114102,66.59,78441.61,0.1,-0.01944,2e-05,1.95506]
[1778917119139,66.61,78445.0,0.1,-0.01941,2e-05,1.95245]
[1778917123862,66.62,78449.63,0.1,-0.01935,2e-05,1.94733]
[1778917124176,66.65,78451.3,0.1,-0.01937,2e-05,1.94881]
[1778917129209,66.69,78453.39,0.1,-0.01939,2e-05,1.95084]
[1778917134245,66.71,78453.71,0.1,-0.01941,2e-05,1.95265]
[1778917136711,66.75,78454.08,0.1,-0.01945,2e-05,1.95622]
[1778917136716,66.75,78452.74,0.1,-0.01948,2e-05,1.95814]
[1778917138710,66.75,78452.74,0.1,-0.01948,2e-05,1.95847]
[1778917139280,66.75,78452.86,0.1,-0.01948,2e-05,1.95826]
[1778917144317,66.74,78456.12,0.1,-0.01942,2e-05,1.95313]
[1778917147168,66.74,78454.86,0.1,-0.01944,2e-05,1.95479]
[1778917147336,66.75,78457.17,0.1,-0.0194,2e-05,1.95184]
[1778917152372,66.76,78457.67,0.1,-0.01942,2e-05,1.95302]
[1778917157405,66.78,78461.26,0.1,-0.01938,2e-05,1.94972]
[1778917162442,66.79,78460.59,0.1,-0.01941,2e-05,1.95253]
[1778917167476,66.81,78459.16,0.1,-0.01945,2e-05,1.95642]
[1778917172512,66.82,78459.22,0.1,-0.01944,2e-05,1.95467]
[1778917175195,66.83,78462.47,0.1,-0.0194,2e-05,1.95075]
[1778917177555,66.84,78482.55,0.1,-0.01907,2e-05,1.92335]
[1778917182583,66.85,78481.36,0.1,-0.01911,2e-05,1.92712]
[1778917187615,66.96,78481.56,0.1,-0.01926,2e-05,1.9398]
[1778917191644,67.06,78464.42,0.1,-0.01969,2e-05,1.97601]
[1778917193673,67.06,78453.34,0.1,-0.01989,2e-05,1.99266]
[1778917199088,67.07,78445.13,0.1,-0.02005,2e-05,2.00609]
[1778917203758,67.08,78430.62,0.1,-0.02032,2e-05,2.02875]
[1778917209158,67.09,78443.16,0.1,-0.02012,2e-05,2.01154]
[1778917214830,67.11,78448.46,0.1,-0.02004,2e-05,2.00541]
[1778917219228,67.12,78458.6,0.1,-0.01988,2e-05,1.99179]
[1778917220873,67.12,78469.69,0.1,-0.01969,2e-05,1.97634]
[1778917225909,67.13,78463.84,0.1,-0.01981,2e-05,1.98635]
[1778917230943,67.15,78471.29,0.1,-0.0197,2e-05,1.97721]
[1778917235980,67.16,78472.23,0.1,-0.01967,2e-05,1.97401]
[1778917239974,67.17,78480.58,0.1,-0.01955,2e-05,1.9634]
[1778917240046,67.17,78480.58,0.1,-0.01955,2e-05,1.9634]
[1778917240075,67.17,78475.59,0.1,-0.01963,2e-05,1.97056]
[1778917243538,67.18,78472.12,0.1,-0.0197,2e-05,1.97619]
[1778917249438,67.19,78465.36,0.1,-0.01984,2e-05,1.98798]
[1778917253098,67.2,78476.12,0.1,-0.01966,2e-05,1.97322]
[1778917258140,67.21,78480.96,0.1,-0.0196,2e-05,1.96766]
[1778917260331,67.22,78475.58,0.1,-0.01969,2e-05,1.97595]
[1778917260364,67.22,78475.58,0.1,-0.01969,2e-05,1.97595]
[1778917260465,67.22,78474.65,0.1,-0.01971,2e-05,1.97729]
[1778917263073,67.22,78482.01,0.1,-0.01959,2e-05,1.96724]
[1778917263099,67.22,78482.01,0.1,-0.01959,2e-05,1.96724]
[1778917263176,67.22,78476.43,0.1,-0.01969,2e-05,1.97554]
[1778917263754,67.22,78476.43,0.1,-0.01969,2e-05,1.97554]
[1778917264179,67.22,78476.43,0.1,-0.01969,2e-05,1.97581]
[1778917265750,67.23,78480.16,0.1,-0.01963,2e-05,1.97071]
[1778917266194,67.23,78482.51,0.1,-0.0196,2e-05,1.96762]
[1778917271228,67.24,78479.59,0.1,-0.01966,2e-05,1.9732]
[1778917276263,67.25,78482.25,0.1,-0.01963,2e-05,1.97074]
[1778917281298,67.26,78480.47,0.1,-0.01968,2e-05,1.97467]
[1778917281853,67.26,78480.47,0.1,-0.01968,2e-05,1.97467]
[1778917282306,67.26,78480.57,0.1,-0.01968,2e-05,1.9748]
[1778917285271,67.27,78483.53,0.1,-0.01964,2e-05,1.97109]
[1778917285356,67.27,78483.03,0.1,-0.01965,2e-05,1.97208]
[1778917286775,67.27,78483.03,0.1,-0.01965,2e-05,1.97236]
[1778917287341,67.28,78482.71,0.1,-0.01966,2e-05,1.97309]
[1778917292674,67.29,78486.4,0.1,-0.01958,2e-05,1.96569]
[1778917293382,67.29,78487.71,0.1,-0.01956,2e-05,1.96439]
[1778917298417,67.3,78486.61,0.1,-0.0196,2e-05,1.96738]
[1778917299567,67.3,78486.61,0.1,-0.0196,2e-05,1.96738]
[1778917299568,67.31,78495.13,0.1,-0.01946,2e-05,1.9555]
[1778917301114,67.31,78495.13,0.1,-0.01946,2e-05,1.9558]
[1778917301439,67.31,78496.16,0.1,-0.01945,2e-05,1.95464]
[1778917306473,67.32,78489.11,0.1,-0.01958,2e-05,1.96616]
[1778917311509,67.33,78487.02,0.1,-0.01964,2e-05,1.97056]
[1778917316545,67.35,78486.7,0.1,-0.01966,2e-05,1.97236]
[1778917321595,67.36,78478.16,0.1,-0.01982,2e-05,1.98592]
[1778917326197,67.36,78475.42,0.1,-0.01988,2e-05,1.99083]
[1778917326632,67.36,78475.13,0.1,-0.01988,2e-05,1.99125]
[1778917328061,67.37,78476.86,0.1,-0.01986,2e-05,1.98923]
[1778917328653,67.37,78478.47,0.1,-0.01983,2e-05,1.98715]
[1778917333679,67.37,78476.83,0.1,-0.01986,2e-05,1.98943]
[1778917338715,67.35,78470.07,0.1,-0.01995,2e-05,1.99711]
[1778917343750,67.33,78466.92,0.1,-0.01998,2e-05,1.99952]
[1778917346772,67.32,78455.06,0.1,-0.02017,2e-05,2.0154]
[1778917351807,67.3,78448.92,0.1,-0.02022,2e-05,2.01847]
[1778917356849,67.29,78450.36,0.1,-0.02017,2e-05,2.01403]
[1778917361010,67.28,78450.82,0.1,-0.02016,2e-05,2.01311]
[1778917361024,67.28,78450.82,0.1,-0.02016,2e-05,2.01311]
[1778917367919,67.29,78454.18,0.1,-0.02011,2e-05,2.00908]
[1778917372955,67.27,78454.59,0.1,-0.02007,2e-05,2.00621]
[1778917377989,67.25,78454.43,0.1,-0.02005,2e-05,2.00419]
[1778917383024,67.22,78454.96,0.1,-0.02,2e-05,1.99973]
[1778917388058,67.19,78456.16,0.1,-0.01993,2e-05,1.99429]
[1778917393093,67.16,78457.19,0.1,-0.01987,2e-05,1.98911]
[1778917398129,67.13,78458.89,0.1,-0.0198,2e-05,1.98296]
[1778917403164,67.1,78457.91,0.1,-0.01977,2e-05,1.98069]
[1778917410591,67.06,78457.17,0.1,-0.01972,2e-05,1.97587]
[1778917416255,67.03,78455.54,0.1,-0.01967,2e-05,1.97104]
[1778917421290,67.0,78454.62,0.1,-0.01964,2e-05,1.96868]
[1778917430731,66.94,78453.76,0.1,-0.01957,2e-05,1.96257]
[1778917436397,66.91,78452.91,0.1,-0.01954,2e-05,1.96012]
[1778917441432,66.77,78452.81,0.1,-0.01934,2e-05,1.94351]
[1778917446469,66.74,78452.21,0.1,-0.01931,2e-05,1.94077]
[1778917448487,66.68,78462.29,0.1,-0.01905,2e-05,1.91873]
[1778917453517,66.65,78463.22,0.1,-0.019,2e-05,1.91408]
[1778917458551,66.62,78462.76,0.1,-0.01897,2e-05,1.91144]
[1778917464593,66.59,78462.81,0.1,-0.01892,2e-05,1.90746]
[1778917469627,66.33,78458.41,0.1,-0.01863,2e-05,1.88199]
[1778917474663,66.09,78451.27,0.1,-0.01838,2e-05,1.86014]
[1778917479698,65.99,78452.28,0.1,-0.01822,2e-05,1.84651]
[1778917484735,65.97,78452.14,0.1,-0.0182,2e-05,1.84412]
[1778917489769,65.91,78451.49,0.1,-0.01812,2e-05,1.83789]
[1778917494804,65.85,78444.3,0.1,-0.01816,2e-05,1.84091]
[1778917499840,65.83,78440.72,0.1,-0.01819,2e-05,1.84336]
[1778917504874,65.81,78441.88,0.1,-0.01814,2e-05,1.8392]
[1778917509909,65.75,78450.5,0.1,-0.01792,2e-05,1.82051]
[1778917514944,65.67,78451.74,0.1,-0.01778,2e-05,1.80831]
[1778917519979,65.58,78452.46,0.1,-0.01766,2e-05,1.79736]
[1778917525015,65.54,78454.41,0.1,-0.01756,2e-05,1.78889]
[1778917530050,65.52,78454.42,0.1,-0.01753,2e-05,1.78685]
[1778917535085,65.5,78452.29,0.1,-0.01751,2e-05,1.78448]
[1778917541513,65.48,78453.83,0.1,-0.01746,2e-05,1.78001]
[1778917547171,65.46,78454.4,0.1,-0.01743,2e-05,1.77688]
[1778917552205,65.45,78455.01,0.1,-0.01739,2e-05,1.77413]
[1778917557241,65.43,78454.1,0.1,-0.01739,2e-05,1.77347]
[1778917562275,65.41,78454.01,0.1,-0.01737,2e-05,1.7717]
[1778917565296,65.37,78443.71,0.1,-0.01748,2e-05,1.7811]
[1778917570331,65.33,78442.9,0.1,-0.01743,2e-05,1.77679]
[1778917575366,65.31,78442.47,0.1,-0.01741,2e-05,1.77549]
[1778917580401,65.27,78439.74,0.1,-0.0174,2e-05,1.77395]
[1778917587450,65.25,78439.13,0.1,-0.01738,2e-05,1.77219]
[1778917589469,65.24,78428.73,0.1,-0.01753,2e-05,1.78571]
[1778917594499,65.11,78423.7,0.1,-0.0174,2e-05,1.77341]
[1778917599534,64.96,78417.99,0.1,-0.01729,2e-05,1.76358]
[1778917603564,64.9,78429.07,0.1,-0.01703,2e-05,1.74101]
[1778917608597,64.88,78434.33,0.1,-0.01693,2e-05,1.73237]
[1778917613633,64.87,78436.62,0.1,-0.01688,2e-05,1.72778]
[1778917618668,64.86,78436.95,0.1,-0.01685,2e-05,1.72584]
[1778917623705,64.85,78427.08,0.1,-0.01699,2e-05,1.73763]
[1778917628740,64.83,78419.13,0.1,-0.0171,2e-05,1.74681]
[1778917633777,64.77,78426.28,0.1,-0.01689,2e-05,1.72924]
[1778917637805,64.73,78414.92,0.1,-0.01703,2e-05,1.74049]
[1778917642851,64.72,78413.82,0.1,-0.01703,2e-05,1.7404]
[1778917647887,64.7,78412.63,0.1,-0.01703,2e-05,1.74042]
[1778917652922,64.69,78412.63,0.1,-0.01698,2e-05,1.7356]
[1778917657957,64.68,78410.24,0.1,-0.017,2e-05,1.73731]
[1778917662992,64.66,78405.71,0.1,-0.01705,2e-05,1.74191]
[1778917670041,64.65,78404.45,0.1,-0.01705,2e-05,1.74144]
[1778917672055,64.64,78392.12,0.1,-0.01724,2e-05,1.75764]
[1778917677091,64.63,78395.56,0.1,-0.01716,2e-05,1.75123]
[1778917682126,64.61,78393.75,0.1,-0.01717,2e-05,1.75205]
[1778917687163,64.6,78392.89,0.1,-0.01717,2e-05,1.75156]
[1778917692197,64.58,78394.02,0.1,-0.01713,2e-05,1.74837]
[1778917697232,64.57,78394.26,0.1,-0.01711,2e-05,1.74642]
[1778917701262,64.56,78384.29,0.1,-0.01725,2e-05,1.75879]
[1778917706296,64.55,78391.68,0.1,-0.01711,2e-05,1.74697]
[1778917709317,64.54,78402.07,0.1,-0.01694,2e-05,1.73182]
[1778917716366,64.52,78400.15,0.1,-0.01691,2e-05,1.72907]
[1778917721401,64.51,78397.82,0.1,-0.01693,2e-05,1.73075]
[1778917724422,64.5,78387.09,0.1,-0.01709,2e-05,1.74445]
[1778917729457,64.49,78383.48,0.1,-0.01713,2e-05,1.74776]
[1778917734492,64.47,78383.06,0.1,-0.01712,2e-05,1.74666]
[1778917739527,64.46,78377.68,0.1,-0.01719,2e-05,1.7524]
[1778917744563,64.44,78375.94,0.1,-0.01719,2e-05,1.7531]
[1778917749597,64.43,78375.11,0.1,-0.01719,2e-05,1.75255]
[1778917754632,64.42,78381.57,0.1,-0.01707,2e-05,1.74209]
[1778917759669,64.4,78374.33,0.1,-0.01716,2e-05,1.75039]
[1778917764703,64.39,78373.8,0.1,-0.01715,2e-05,1.74945]
[1778917769737,64.38,78376.15,0.1,-0.0171,2e-05,1.74456]
[1778917774772,64.36,78376.4,0.1,-0.01704,2e-05,1.73931]
[1778917780814,64.34,78375.56,0.1,-0.01703,2e-05,1.73848]
[1778917785849,64.33,78375.96,0.1,-0.01701,2e-05,1.73628]
[1778917790883,64.32,78376.35,0.1,-0.01698,2e-05,1.73409]
[1778917797936,64.3,78376.86,0.1,-0.01694,2e-05,1.73075]
[1778917802968,64.28,78383.06,0.1,-0.01683,2e-05,1.72069]
[1778917808003,64.27,78380.47,0.1,-0.01685,2e-05,1.72264]
[1778917809012,64.27,78368.31,0.1,-0.01704,2e-05,1.73925]
[1778917814046,64.25,78366.96,0.1,-0.01704,2e-05,1.73901]
[1778917818074,64.24,78353.94,0.1,-0.01723,2e-05,1.75551]
[1778917823108,64.22,78345.93,0.1,-0.01734,2e-05,1.76467]
[1778917828146,64.21,78345.49,0.1,-0.01733,2e-05,1.7633]
[1778917833583,64.14,78351.42,0.1,-0.0171,2e-05,1.74338]
[1778917839220,64.12,78352.84,0.1,-0.01706,2e-05,1.73934]
[1778917844256,64.1,78352.69,0.1,-0.01704,2e-05,1.73785]
[1778917850298,64.04,78355.27,0.1,-0.01691,2e-05,1.72657]
[1778917855334,64.03,78354.58,0.1,-0.0169,2e-05,1.72596]
[1778917860368,64.01,78354.07,0.1,-0.01689,2e-05,1.72513]
[1778917865404,64.0,78353.47,0.1,-0.01689,2e-05,1.72443]
[1778917870439,63.99,78352.8,0.1,-0.01688,2e-05,1.72385]
[1778917876489,63.97,78352.47,0.1,-0.01686,2e-05,1.72252]
[1778917878496,63.97,78362.78,0.1,-0.01669,2e-05,1.70791]
[1778917883942,63.96,78370.44,0.1,-0.01656,2e-05,1.69626]
[1778917889572,63.95,78372.12,0.1,-0.01652,2e-05,1.69248]
[1778917895615,63.93,78372.22,0.1,-0.01647,2e-05,1.6877]
[1778917900650,63.92,78373.26,0.1,-0.01644,2e-05,1.68511]
[1778917904085,63.92,78363.12,0.1,-0.01659,2e-05,1.69808]
[1778917909712,63.9,78364.54,0.1,-0.01655,2e-05,1.69462]
[1778917914747,63.89,78367.56,0.1,-0.01649,2e-05,1.68929]
[1778917919782,63.88,78369.21,0.1,-0.01645,2e-05,1.68585]
[1778917924846,63.87,78362.55,0.1,-0.01654,2e-05,1.69361]
[1778917927839,63.85,78373.9,0.1,-0.01633,2e-05,1.67542]
[1778917932874,63.76,78378.79,0.1,-0.01614,2e-05,1.65873]
[1778917938918,63.69,78379.42,0.1,-0.01603,2e-05,1.64897]
[1778917944365,63.68,78379.42,0.1,-0.01602,2e-05,1.64815]
[1778917951002,63.67,78379.81,0.1,-0.01597,2e-05,1.64333]
[1778917956038,63.66,78379.15,0.1,-0.01597,2e-05,1.64341]
[1778917961074,63.63,78371.76,0.1,-0.01604,2e-05,1.64927]
[1778917966109,63.62,78372.41,0.1,-0.01602,2e-05,1.64755]
[1778917971143,63.61,78372.83,0.1,-0.016,2e-05,1.64616]
[1778917976178,63.61,78363.74,0.1,-0.01613,2e-05,1.65741]
[1778917981213,63.56,78366.25,0.1,-0.01603,2e-05,1.64835]
[1778917984234,63.53,78353.06,0.1,-0.01619,2e-05,1.66229]
[1778917989273,63.45,78345.47,0.1,-0.0162,2e-05,1.66316]
[1778917994307,63.41,78341.2,0.1,-0.01622,2e-05,1.66469]
[1778917999344,63.4,78332.19,0.1,-0.01635,2e-05,1.67592]
[1778918004786,63.39,78328.78,0.1,-0.01639,2e-05,1.67933]
[1778918010419,63.36,78328.33,0.1,-0.01635,2e-05,1.67545]
[1778918015454,63.28,78314.34,0.1,-0.01643,2e-05,1.68189]
[1778918020494,63.23,78310.94,0.1,-0.01642,2e-05,1.68063]
[1778918025525,63.13,78306.73,0.1,-0.01635,2e-05,1.67511]
[1778918030561,63.07,78312.93,0.1,-0.01616,2e-05,1.65868]
[1778918035594,63.01,78315.8,0.1,-0.01604,2e-05,1.64777]
[1778918040630,62.95,78310.2,0.1,-0.01605,2e-05,1.64895]
[1778918045664,62.91,78312.55,0.1,-0.01596,2e-05,1.64024]
[1778918050700,62.87,78309.75,0.1,-0.01594,2e-05,1.63906]
[1778918055735,62.86,78309.56,0.1,-0.01594,2e-05,1.63887]
[1778918062783,62.86,78305.9,0.1,-0.01599,2e-05,1.64318]
[1778918067818,62.84,78303.55,0.1,-0.016,2e-05,1.64438]
[1778918072853,62.81,78303.66,0.1,-0.01594,2e-05,1.63794]
[1778918079902,62.78,78303.45,0.1,-0.0159,2e-05,1.63441]
[1778918085358,62.78,78302.66,0.1,-0.01591,2e-05,1.63519]
[1778918091986,62.77,78298.39,0.1,-0.01597,2e-05,1.64049]
[1778918097021,62.77,78302.21,0.1,-0.0159,2e-05,1.63501]
[1778918102059,62.77,78301.12,0.1,-0.01592,2e-05,1.63611]
[1778918107093,62.77,78308.09,0.1,-0.01581,2e-05,1.62638]
[1778918109108,62.76,78320.18,0.1,-0.01562,2e-05,1.61018]
[1778918112129,62.76,78329.98,0.1,-0.01547,2e-05,1.59713]
[1778918115568,62.76,78343.51,0.1,-0.01527,1e-05,1.57936]
[1778918121191,62.76,78344.18,0.1,-0.01526,1e-05,1.57856]
[1778918124215,62.76,78330.33,0.1,-0.01547,2e-05,1.59674]
[1778918129249,62.76,78331.72,0.1,-0.01544,2e-05,1.59484]
[1778918134284,62.76,78332.42,0.1,-0.0154,2e-05,1.59078]
[1778918139319,62.76,78332.58,0.1,-0.0154,2e-05,1.59052]
[1778918145360,62.76,78333.35,0.1,-0.01539,2e-05,1.58946]
[1778918150399,62.76,78328.07,0.1,-0.01547,2e-05,1.59636]
[1778918152410,62.76,78315.05,0.1,-0.01566,2e-05,1.61351]
[1778918157446,62.76,78313.1,0.1,-0.01569,2e-05,1.61584]
[1778918162482,62.76,78313.33,0.1,-0.01569,2e-05,1.61531]
[1778918169540,62.75,78310.61,0.1,-0.01572,2e-05,1.61862]
[1778918174572,62.75,78309.58,0.1,-0.01574,2e-05,1.61981]
[1778918179607,62.75,78311.04,0.1,-0.01571,2e-05,1.61767]
[1778918184642,62.75,78311.43,0.1,-0.0157,2e-05,1.61696]
[1778918189679,62.75,78311.29,0.1,-0.0157,2e-05,1.61691]
[1778918194713,62.74,78314.25,0.1,-0.01563,2e-05,1.60946]
[1778918199749,62.74,78313.73,0.1,-0.01563,2e-05,1.61001]
[1778918204783,62.74,78312.55,0.1,-0.01565,2e-05,1.61141]
[1778918209818,62.74,78311.09,0.1,-0.01567,2e-05,1.61319]
[1778918214853,62.74,78308.06,0.1,-0.01571,2e-05,1.61706]
[1778918221902,62.74,78306.36,0.1,-0.01574,2e-05,1.6191]
[1778918226938,62.74,78304.14,0.1,-0.01577,2e-05,1.6219]
[1778918231972,62.73,78303.81,0.1,-0.01577,2e-05,1.62219]
[1778918237007,62.73,78302.34,0.1,-0.01579,2e-05,1.624]
[1778918243048,62.73,78295.47,0.1,-0.0159,2e-05,1.63296]
[1778918248086,62.73,78294.07,0.1,-0.01592,2e-05,1.63462]
[1778918253121,62.73,78294.05,0.1,-0.01588,2e-05,1.63129]
[1778918259163,62.73,78295.28,0.1,-0.01586,2e-05,1.6294]
[1778918260817,62.73,78295.86,0.1,-0.01585,2e-05,1.62859]
[1778918261177,62.72,78295.26,0.1,-0.01586,2e-05,1.62935]
[1778918262665,62.72,78295.26,0.1,-0.01586,2e-05,1.62935]
[1778918262669,62.72,78305.84,0.1,-0.0157,2e-05,1.61519]
[1778918268226,62.72,78312.41,0.1,-0.0156,2e-05,1.60643]
[1778918273261,62.72,78313.14,0.1,-0.01559,2e-05,1.60545]
[1778918278296,62.72,78316.47,0.1,-0.01554,2e-05,1.60103]
[1778918283332,62.72,78320.29,0.1,-0.01548,2e-05,1.596]
[1778918288366,62.72,78322.73,0.1,-0.01544,2e-05,1.59282]
[1778918293402,62.73,78332.39,0.1,-0.0153,1e-05,1.58027]
[1778918298438,62.73,78334.8,0.1,-0.01526,1e-05,1.57727]
[1778918303472,62.73,78339.07,0.1,-0.0152,1e-05,1.57186]
[1778918308509,62.73,78346.11,0.1,-0.0151,1e-05,1.56291]
[1778918313545,62.73,78349.97,0.1,-0.01502,1e-05,1.55512]
[1778918319588,62.73,78353.67,0.1,-0.01497,1e-05,1.55072]
[1778918321600,62.74,78343.8,0.1,-0.01511,1e-05,1.5636]
[1778918326635,62.74,78341.63,0.1,-0.01515,1e-05,1.5666]
[1778918331670,62.74,78345.45,0.1,-0.01509,1e-05,1.56186]
[1778918336705,62.74,78345.03,0.1,-0.0151,1e-05,1.5626]
[1778918341740,62.74,78347.08,0.1,-0.01507,1e-05,1.56014]
[1778918343424,62.74,78345.14,0.1,-0.0151,1e-05,1.56269]
[1778918343756,62.74,78344.87,0.1,-0.01511,1e-05,1.56308]
[1778918348789,62.75,78348.6,0.1,-0.01505,1e-05,1.55847]
[1778918353825,62.75,78343.54,0.1,-0.01513,1e-05,1.56525]
[1778918358860,62.75,78344.21,0.1,-0.01512,1e-05,1.5646]
[1778918363895,62.75,78345.43,0.1,-0.01511,1e-05,1.5633]
[1778918368930,62.75,78343.79,0.1,-0.01514,1e-05,1.56567]
[1778918373965,62.76,78341.8,0.1,-0.01515,1e-05,1.56618]
[1778918378999,62.78,78344.28,0.1,-0.01514,1e-05,1.56506]
[1778918384039,62.8,78347.97,0.1,-0.01511,1e-05,1.56237]
[1778918389074,62.82,78349.74,0.1,-0.0151,1e-05,1.56216]
[1778918394109,62.83,78352.34,0.1,-0.01509,1e-05,1.56086]
[1778918399146,62.84,78340.87,0.1,-0.01527,1e-05,1.57657]
[1778918401373,62.84,78341.49,0.1,-0.01526,1e-05,1.57577]
[1778918402885,62.84,78342.06,0.1,-0.01525,1e-05,1.57502]
[1778918400092,62.84,78342.06,0.1,-0.01525,1e-05,1.57502]
[1778918411948,62.84,78342.06,0.1,-0.01525,1e-05,1.57502]
[1778918416304,62.84,78354.75,0.1,-0.01506,1e-05,1.55857]
[1778918421319,62.84,78350.52,0.1,-0.01512,1e-05,1.56404]
[1778918426351,62.84,78352.22,0.1,-0.0151,1e-05,1.56184]
[1778918432394,62.84,78356.42,0.1,-0.01501,1e-05,1.55337]
[1778918437890,62.84,78369.01,0.1,-0.01482,1e-05,1.53721]
[1778918443479,62.84,78367.24,0.1,-0.01485,1e-05,1.53948]
[1778918448513,62.84,78365.68,0.1,-0.01487,1e-05,1.54147]
[1778918453548,62.84,78366.48,0.1,-0.01486,1e-05,1.54045]
[1778918458030,62.84,78382.98,0.1,-0.01462,1e-05,1.51945]
[1778918463625,62.84,78385.03,0.1,-0.01459,1e-05,1.51685]
[1778918465633,62.84,78368.15,0.1,-0.01484,1e-05,1.53831]
[1778918470667,62.86,78366.33,0.1,-0.01488,1e-05,1.54243]
[1778918475701,62.88,78363.89,0.1,-0.01494,1e-05,1.54779]
[1778918480737,62.9,78362.71,0.1,-0.01499,1e-05,1.5515]
[1778918485772,62.92,78362.49,0.1,-0.01501,1e-05,1.55395]
[1778918491813,62.94,78362.82,0.1,-0.01501,1e-05,1.55305]
[1778918496849,62.96,78347.28,0.1,-0.01526,1e-05,1.57517]
[1778918502890,62.98,78349.98,0.1,-0.01525,1e-05,1.57402]
[1778918507926,62.99,78349.15,0.1,-0.01528,1e-05,1.57703]
[1778918512961,63.01,78348.43,0.1,-0.01531,1e-05,1.57987]
[1778918519003,63.03,78347.63,0.1,-0.01535,1e-05,1.58316]
[1778918524040,63.04,78349.03,0.1,-0.01535,1e-05,1.58313]
[1778918529074,63.06,78350.73,0.1,-0.01534,1e-05,1.58242]
[1778918532097,63.06,78330.19,0.1,-0.01566,2e-05,1.61027]
[1778918538594,63.08,78326.82,0.1,-0.01573,2e-05,1.61648]
[1778918545186,63.09,78322.65,0.1,-0.01581,2e-05,1.62347]
[1778918549882,63.1,78321.62,0.1,-0.01584,2e-05,1.62579]
[1778918549977,63.1,78320.36,0.1,-0.01586,2e-05,1.6277]
[1778918556263,63.11,78320.72,0.1,-0.01584,2e-05,1.6255]
[1778918561298,63.12,78319.55,0.1,-0.01588,2e-05,1.62825]
[1778918566334,63.13,78310.85,0.1,-0.01602,2e-05,1.64105]
[1778918571368,63.14,78301.6,0.1,-0.01618,2e-05,1.65453]
[1778918576403,63.15,78298.27,0.1,-0.01624,2e-05,1.65992]
[1778918581440,63.16,78300.02,0.1,-0.01622,2e-05,1.65841]
[1778918586475,63.17,78298.12,0.1,-0.01626,2e-05,1.6618]
[1778918588944,63.17,78308.05,0.1,-0.01611,2e-05,1.64891]
[1778918594532,63.18,78312.08,0.1,-0.01606,2e-05,1.64437]
[1778918599566,63.18,78319.26,0.1,-0.01596,2e-05,1.63568]
[1778918604601,63.19,78326.65,0.1,-0.01586,2e-05,1.62683]
[1778918610648,63.21,78328.19,0.1,-0.01585,2e-05,1.62628]
[1778918612657,63.21,78335.75,0.1,-0.01571,2e-05,1.61361]
[1778918617693,63.21,78340.95,0.1,-0.01563,2e-05,1.60645]
[1778918622728,63.21,78347.36,0.1,-0.01553,2e-05,1.5978]
[1778918627763,63.2,78350.03,0.1,-0.01549,2e-05,1.59415]
[1778918632799,63.2,78347.37,0.1,-0.01553,2e-05,1.59748]
[1778918637833,63.2,78347.01,0.1,-0.01553,2e-05,1.5978]
[1778918642867,63.2,78346.1,0.1,-0.01554,2e-05,1.59883]
[1778918647903,63.2,78347.13,0.1,-0.01552,2e-05,1.59731]
[1778918653945,63.2,78348.04,0.1,-0.01551,2e-05,1.59594]
[1778918658980,63.2,78347.72,0.1,-0.01551,2e-05,1.59621]
[1778918664015,63.19,78344.52,0.1,-0.01556,2e-05,1.60023]
[1778918669052,63.19,78346.16,0.1,-0.01553,2e-05,1.5979]
[1778918674088,63.19,78346.4,0.1,-0.0155,2e-05,1.59432]
[1778918679123,63.19,78346.89,0.1,-0.01549,2e-05,1.59353]
[1778918684158,63.19,78350.21,0.1,-0.01544,2e-05,1.58906]
[1778918690200,63.19,78353.07,0.1,-0.01539,1e-05,1.58519]
[1778918695238,63.19,78354.63,0.1,-0.01537,1e-05,1.58306]
[1778918701280,63.19,78357.05,0.1,-0.01533,1e-05,1.57984]
[1778918704300,63.19,78345.57,0.1,-0.0155,2e-05,1.59478]
[1778918709790,63.18,78340.97,0.1,-0.01557,2e-05,1.6006]
[1778918715377,63.18,78339.73,0.1,-0.01559,2e-05,1.60205]
[1778918720436,63.18,78337.05,0.1,-0.01562,2e-05,1.60539]
[1778918725471,63.18,78336.89,0.1,-0.01562,2e-05,1.6054]
[1778918727484,63.18,78325.84,0.1,-0.01579,2e-05,1.61991]
[1778918732520,63.18,78322.74,0.1,-0.01581,2e-05,1.62054]
[1778918740000,63.17,78322.16,0.1,-0.01581,2e-05,1.62083]
[1778918746618,63.17,78318.46,0.1,-0.01586,2e-05,1.62538]
[1778918751653,63.17,78319.14,0.1,-0.01585,2e-05,1.62414]
[1778918756688,63.16,78318.66,0.1,-0.01585,2e-05,1.62444]
[1778918761724,63.16,78323.43,0.1,-0.01577,2e-05,1.61777]
[1778918770210,63.16,78323.15,0.1,-0.01577,2e-05,1.61765]
[1778918777835,63.15,78322.45,0.1,-0.01578,2e-05,1.61816]
[1778918782872,63.15,78322.66,0.1,-0.01577,2e-05,1.61765]
[1778918787907,63.15,78323.82,0.1,-0.01575,2e-05,1.61592]
[1778918792940,63.15,78326.45,0.1,-0.01568,2e-05,1.60913]
[1778918797976,63.15,78325.6,0.1,-0.01569,2e-05,1.61012]
[1778918804019,63.14,78324.7,0.1,-0.01571,2e-05,1.61114]
[1778918806036,63.14,78335.1,0.1,-0.01555,2e-05,1.59741]
[1778918811068,63.14,78335.34,0.1,-0.01554,2e-05,1.59707]
[1778918816103,63.14,78339.3,0.1,-0.01548,2e-05,1.59184]
[1778918821139,63.14,78340.55,0.1,-0.01546,2e-05,1.59016]
[1778918824083,63.14,78340.7,0.1,-0.01546,2e-05,1.58996]
[1778918824159,63.14,78341.13,0.1,-0.01545,2e-05,1.58938]
[1778918826036,63.14,78353.02,0.1,-0.01528,1e-05,1.57391]
[1778918826172,63.14,78358.69,0.1,-0.01519,1e-05,1.5666]
[1778918831208,63.14,78363.58,0.1,-0.01512,1e-05,1.56047]
[1778918836242,63.15,78364.2,0.1,-0.01512,1e-05,1.55988]
[1778918841277,63.15,78365.57,0.1,-0.0151,1e-05,1.55831]
[1778918846312,63.15,78367.09,0.1,-0.01508,1e-05,1.55655]
[1778918852357,63.15,78368.16,0.1,-0.01504,1e-05,1.55237]
[1778918857392,63.15,78376.79,0.1,-0.01491,1e-05,1.54161]
[1778918863434,63.17,78387.81,0.1,-0.01477,1e-05,1.52884]
[1778918869482,63.2,78378.56,0.1,-0.01495,1e-05,1.54492]
[1778918875524,63.23,78377.61,0.1,-0.015,1e-05,1.54947]
[1778918880992,63.24,78378.71,0.1,-0.01499,1e-05,1.54884]
[1778918886600,63.24,78380.16,0.1,-0.01498,1e-05,1.54725]
[1778918891635,63.24,78387.2,0.1,-0.01488,1e-05,1.53858]
[1778918896670,63.25,78387.13,0.1,-0.01488,1e-05,1.53903]
[1778918901705,63.25,78386.21,0.1,-0.0149,1e-05,1.54056]
[1778918906740,63.25,78385.46,0.1,-0.01491,1e-05,1.54186]
[1778918917820,63.27,78389.01,0.1,-0.01485,1e-05,1.53581]
[1778918923863,63.3,78390.45,0.1,-0.01487,1e-05,1.53749]
[1778918928898,63.3,78397.4,0.1,-0.01478,1e-05,1.52915]
[1778918934940,63.32,78387.9,0.1,-0.01494,1e-05,1.54331]
[1778918939976,63.33,78389.24,0.1,-0.01492,1e-05,1.542]
[1778918946017,63.34,78387.51,0.1,-0.01496,1e-05,1.54557]
[1778918951483,63.34,78386.2,0.1,-0.01499,1e-05,1.54766]
[1778918957094,63.35,78384.9,0.1,-0.01501,1e-05,1.54981]
[1778918962144,63.35,78384.04,0.1,-0.01503,1e-05,1.55132]
[1778918967164,63.35,78384.75,0.1,-0.01502,1e-05,1.55083]
[1778918977235,63.36,78384.58,0.1,-0.01501,1e-05,1.54885]
[1778918982269,63.36,78383.39,0.1,-0.01503,1e-05,1.5508]
[1778918991333,63.37,78382.39,0.1,-0.01505,1e-05,1.55284]
[1778919001403,63.38,78382.35,0.1,-0.01506,1e-05,1.55374]
[1778919004422,63.38,78372.14,0.1,-0.01521,1e-05,1.56707]
[1778919009459,63.38,78373.29,0.1,-0.0152,1e-05,1.56589]
[1778919015500,63.39,78373.56,0.1,-0.0152,1e-05,1.56589]
[1778919022555,63.39,78376.96,0.1,-0.01515,1e-05,1.56194]
[1778919027587,63.39,78379.13,0.1,-0.01513,1e-05,1.55946]
[1778919032622,63.39,78378.89,0.1,-0.01511,1e-05,1.55701]
[1778919039671,63.4,78377.56,0.1,-0.01513,1e-05,1.55916]
[1778919047728,63.4,78377.95,0.1,-0.01513,1e-05,1.55914]
[1778919052763,63.41,78377.43,0.1,-0.01514,1e-05,1.5601]
[1778919057798,63.41,78381.35,0.1,-0.01509,1e-05,1.55536]
[1778919062832,63.41,78382.42,0.1,-0.01507,1e-05,1.5543]
[1778919067866,63.41,78373.78,0.1,-0.0152,1e-05,1.56569]
[1778919072903,63.41,78372.29,0.1,-0.01523,1e-05,1.5678]
[1778919077938,63.42,78372.94,0.1,-0.01522,1e-05,1.56715]
[1778919088008,63.42,78372.89,0.1,-0.01523,1e-05,1.56756]
[1778919093043,63.42,78373.93,0.1,-0.01518,1e-05,1.56332]
[1778919098078,63.42,78373.95,0.1,-0.01519,1e-05,1.56348]
[1778919108148,63.43,78374.39,0.1,-0.01518,1e-05,1.56329]
[1778919118218,63.43,78375.88,0.1,-0.01517,1e-05,1.56179]
[1778919123253,63.43,78378.1,0.1,-0.01514,1e-05,1.55915]
[1778919128288,63.43,78381.82,0.1,-0.01508,1e-05,1.55461]
[1778919135337,63.44,78381.54,0.1,-0.01509,1e-05,1.55532]
[1778919142825,63.44,78378.85,0.1,-0.01514,1e-05,1.55945]
[1778919148428,63.44,78378.22,0.1,-0.01515,1e-05,1.56052]
[1778919156484,63.46,78380.08,0.1,-0.01511,1e-05,1.55642]
[1778919161521,63.46,78377.07,0.1,-0.01516,1e-05,1.56054]
[1778919164541,63.46,78391.44,0.1,-0.01495,1e-05,1.54237]
[1778919169575,63.49,78395.54,0.1,-0.01492,1e-05,1.5401]
[1778919174610,63.49,78396.96,0.1,-0.0149,1e-05,1.5383]
[1778919181660,63.49,78397.02,0.1,-0.0149,1e-05,1.53822]
[1778919186696,63.49,78402.28,0.1,-0.01483,1e-05,1.53156]
[1778919192739,63.49,78408.41,0.1,-0.01474,1e-05,1.52382]
[1778919197772,63.49,78409.64,0.1,-0.01472,1e-05,1.52227]
[1778919202825,63.49,78410.45,0.1,-0.01471,1e-05,1.52125]
[1778919204822,63.49,78397.9,0.1,-0.01489,1e-05,1.5371]
[1778919211875,63.49,78395.66,0.1,-0.01489,1e-05,1.5369]
[1778919214891,63.49,78384.5,0.1,-0.01506,1e-05,1.55111]
[1778919219927,63.49,78381.53,0.1,-0.0151,1e-05,1.55491]
[1778919224961,63.49,78377.25,0.1,-0.01516,1e-05,1.5604]
[1778919232018,63.49,78377.2,0.1,-0.01516,1e-05,1.56046]
[1778919239071,63.49,78376.01,0.1,-0.01518,1e-05,1.56199]
[1778919244106,63.49,78368.58,0.1,-0.01529,1e-05,1.57156]
[1778919249141,63.49,78368.67,0.1,-0.01529,1e-05,1.57145]
[1778919256189,63.49,78368.88,0.1,-0.01529,1e-05,1.57117]
[1778919262231,63.49,78368.32,0.1,-0.01529,1e-05,1.5719]
[1778919267267,63.49,78368.65,0.1,-0.01529,1e-05,1.57147]
[1778919272306,63.49,78366.54,0.1,-0.01529,1e-05,1.57111]
[1778919277338,63.49,78361.42,0.1,-0.01537,1e-05,1.57773]
[1778919282372,63.49,78364.03,0.1,-0.01533,1e-05,1.57435]
[1778919287407,63.49,78362.51,0.1,-0.01535,1e-05,1.57632]
[1778919292442,63.49,78361.07,0.1,-0.01537,1e-05,1.57818]
[1778919297477,63.49,78362.56,0.1,-0.01535,1e-05,1.57625]
[1778919302512,63.49,78363.16,0.1,-0.01534,1e-05,1.57548]
[1778919307548,63.49,78363.65,0.1,-0.01534,1e-05,1.57484]
[1778919312582,63.49,78365.42,0.1,-0.01531,1e-05,1.57255]
[1778919318625,63.49,78364.75,0.1,-0.01532,1e-05,1.57342]
[1778919323659,63.49,78364.84,0.1,-0.01532,1e-05,1.5733]
[1778919330710,63.49,78365.06,0.1,-0.01531,1e-05,1.57302]
[1778919340780,63.49,78367.06,0.1,-0.01526,1e-05,1.56735]
[1778919345814,63.49,78366.51,0.1,-0.01526,1e-05,1.56806]
[1778919350848,63.49,78368.38,0.1,-0.01524,1e-05,1.56565]
[1778919356890,63.49,78365.93,0.1,-0.01527,1e-05,1.56881]
[1778919361926,63.49,78366.36,0.1,-0.01527,1e-05,1.56825]
[1778919371995,63.49,78366.45,0.1,-0.01526,1e-05,1.56813]
[1778919377030,63.49,78366.7,0.1,-0.01526,1e-05,1.56781]
[1778919382074,63.49,78366.61,0.1,-0.01526,1e-05,1.56793]
[1778919387101,63.49,78367.99,0.1,-0.01524,1e-05,1.56615]
[1778919392135,63.49,78369.87,0.1,-0.01519,1e-05,1.56065]
[1778919397171,63.49,78368.8,0.1,-0.0152,1e-05,1.56202]
[1778919403213,63.49,78367.84,0.1,-0.01522,1e-05,1.56326]
[1778919408249,63.49,78367.42,0.1,-0.01522,1e-05,1.5638]
[1778919413283,63.49,78367.41,0.1,-0.01522,1e-05,1.56381]
[1778919420333,63.49,78367.08,0.1,-0.01523,1e-05,1.56424]
[1778919425367,63.49,78366.57,0.1,-0.01523,1e-05,1.56489]
[1778919431410,63.49,78366.32,0.1,-0.01524,1e-05,1.56522]
[1778919437455,63.49,78366.16,0.1,-0.01524,1e-05,1.56542]
[1778919444939,63.49,78365.78,0.1,-0.01525,1e-05,1.56591]
[1778919451550,63.49,78365.51,0.1,-0.01522,1e-05,1.56317]
[1778919457593,63.49,78365.2,0.1,-0.01523,1e-05,1.56357]
[1778919462627,63.49,78360.09,0.1,-0.0153,1e-05,1.57016]
[1778919468670,63.49,78360.04,0.1,-0.0153,1e-05,1.57023]
[1778919473705,63.49,78358.25,0.1,-0.01533,1e-05,1.57254]
[1778919478739,63.49,78358.66,0.1,-0.01532,1e-05,1.57201]
[1778919483775,63.49,78361.13,0.1,-0.01529,1e-05,1.56882]
[1778919489816,63.49,78365.25,0.1,-0.01522,1e-05,1.56351]
[1778919495290,63.49,78364.31,0.1,-0.01524,1e-05,1.56472]
[1778919503914,63.49,78364.31,0.1,-0.01524,1e-05,1.56472]
[1778919508949,63.49,78362.13,0.1,-0.01527,1e-05,1.56753]
[1778919513984,63.49,78362.03,0.1,-0.01524,1e-05,1.56457]
[1778919519019,63.49,78361.64,0.1,-0.01525,1e-05,1.56507]
[1778919526071,63.49,78361.87,0.1,-0.01525,1e-05,1.56478]
[1778919531106,63.49,78362.3,0.1,-0.01524,1e-05,1.56422]
[1778919536142,63.49,78360.4,0.1,-0.01527,1e-05,1.56667]
[1778919541176,63.49,78358.67,0.1,-0.01529,1e-05,1.5689]
[1778919546210,63.49,78354.35,0.1,-0.01536,1e-05,1.57449]
[1778919551246,63.49,78354.54,0.1,-0.01536,1e-05,1.57425]
[1778919556281,63.49,78358.74,0.1,-0.01529,1e-05,1.56881]
[1778919562323,63.49,78359.21,0.1,-0.01529,1e-05,1.56821]
[1778919568365,63.49,78360.23,0.1,-0.01527,1e-05,1.56689]
[1778919574409,63.49,78363.2,0.1,-0.0152,1e-05,1.55998]
[1778919579442,63.49,78362.32,0.1,-0.01521,1e-05,1.56111]
[1778919584477,63.49,78362.3,0.1,-0.01521,1e-05,1.56113]
[1778919589513,63.49,78364.87,0.1,-0.01517,1e-05,1.55783]
[1778919594547,63.49,78366.98,0.1,-0.01514,1e-05,1.55512]
[1778919599582,63.49,78367.27,0.1,-0.01514,1e-05,1.55475]
[1778919604617,63.49,78366.99,0.1,-0.01514,1e-05,1.55511]
[1778919609652,63.49,78368.55,0.1,-0.01512,1e-05,1.55311]
[1778919616131,63.49,78360.78,0.1,-0.01523,1e-05,1.56309]
[1778919621736,63.49,78358.12,0.1,-0.01527,1e-05,1.56652]
[1778919624757,63.49,78347.21,0.1,-0.01544,2e-05,1.58065]
[1778919629794,63.49,78339.51,0.1,-0.01555,2e-05,1.59068]
[1778919634827,63.49,78340.18,0.1,-0.01551,2e-05,1.58669]
[1778919641876,63.49,78338.45,0.1,-0.01554,2e-05,1.58894]
[1778919646911,63.49,78339.78,0.1,-0.01552,2e-05,1.58721]
[1778919649932,63.49,78328.6,0.1,-0.01569,2e-05,1.60184]
[1778919654968,63.49,78327.2,0.1,-0.01571,2e-05,1.60368]
[1778919660004,63.49,78322.33,0.1,-0.01578,2e-05,1.6101]
[1778919665038,63.49,78330.27,0.1,-0.01566,2e-05,1.59965]
[1778919670073,63.49,78339.7,0.1,-0.01552,2e-05,1.58731]
[1778919676114,63.49,78339.63,0.1,-0.01552,2e-05,1.5874]
[1778919681149,63.49,78338.93,0.1,-0.01553,2e-05,1.58832]
[1778919687192,63.49,78341.23,0.1,-0.0155,2e-05,1.58532]
[1778919692227,63.49,78342.47,0.1,-0.01545,2e-05,1.58059]
[1778919697263,63.49,78341.22,0.1,-0.01547,2e-05,1.58221]
[1778919705318,63.49,78340.46,0.1,-0.01548,2e-05,1.5832]
[1778919710355,63.49,78338.8,0.1,-0.0155,2e-05,1.58536]
[1778919716840,63.49,78336.4,0.1,-0.01554,2e-05,1.5885]
[1778919723444,63.49,78336.6,0.1,-0.01554,2e-05,1.58823]
[1778919730493,63.49,78336.9,0.1,-0.01553,2e-05,1.58784]
[1778919735528,63.49,78337.52,0.1,-0.01552,2e-05,1.58703]
[1778919738578,63.49,78338.67,0.1,-0.01551,2e-05,1.58553]
[1778919738609,63.49,78346.59,0.1,-0.01539,1e-05,1.57524]
[1778919740514,63.49,78346.59,0.1,-0.01539,1e-05,1.57524]
[1778919740581,63.49,78353.71,0.1,-0.01528,1e-05,1.56602]
[1778919745617,63.49,78360.45,0.1,-0.01518,1e-05,1.55734]
[1778919750652,63.49,78360.82,0.1,-0.01518,1e-05,1.55687]
[1778919757213,63.49,78358.09,0.1,-0.01519,1e-05,1.55729]
[1778919762736,63.49,78351.67,0.1,-0.01528,1e-05,1.56556]
[1778919767771,63.49,78350.76,0.1,-0.0153,1e-05,1.56674]
[1778919772807,63.49,78347.34,0.1,-0.01535,1e-05,1.57116]
[1778919777841,63.49,78340.44,0.1,-0.01545,2e-05,1.58011]
[1778919782878,63.49,78336.16,0.1,-0.01552,2e-05,1.58569]
[1778919788920,63.49,78334.15,0.1,-0.01555,2e-05,1.58831]
[1778919794962,63.49,78331.99,0.1,-0.01558,2e-05,1.59113]
[1778919802011,63.49,78331.99,0.1,-0.01558,2e-05,1.59113]
[1778919807046,63.49,78332.54,0.1,-0.01557,2e-05,1.59041]
[1778919812081,63.49,78329.2,0.1,-0.01559,2e-05,1.59165]
[1778919817116,63.49,78324.85,0.1,-0.01566,2e-05,1.59735]
[1778919822151,63.49,78331.69,0.1,-0.01555,2e-05,1.58839]
[1778919827186,63.49,78331.88,0.1,-0.01555,2e-05,1.58815]
[1778919832221,63.49,78339.93,0.1,-0.01543,2e-05,1.57766]
[1778919837256,63.49,78340.63,0.1,-0.01542,2e-05,1.57675]
[1778919842294,63.49,78343.54,0.1,-0.01538,1e-05,1.57298]
[1778919847327,63.49,78350.2,0.1,-0.01528,1e-05,1.56436]
[1778919852362,63.49,78349.52,0.1,-0.01529,1e-05,1.56524]
[1778919857918,63.49,78348.12,0.1,-0.01531,1e-05,1.56705]
[1778919863439,63.49,78349.22,0.1,-0.01529,1e-05,1.56563]
[1778919870489,63.49,78351.92,0.1,-0.01525,1e-05,1.56214]
[1778919875523,63.49,78352.49,0.1,-0.01521,1e-05,1.55832]
[1778919880558,63.49,78350.87,0.1,-0.01524,1e-05,1.5604]
[1778919888129,63.49,78355.31,0.1,-0.01517,1e-05,1.55469]
[1778919895667,63.49,78356.29,0.1,-0.01516,1e-05,1.55343]
[1778919901712,63.49,78357.26,0.1,-0.01514,1e-05,1.55219]
[1778919906744,63.49,78357.3,0.1,-0.01514,1e-05,1.55214]
[1778919911779,63.49,78357.92,0.1,-0.01513,1e-05,1.55134]
[1778919916814,63.49,78358.56,0.1,-0.01512,1e-05,1.55052]
[1778919921851,63.49,78358.9,0.1,-0.01512,1e-05,1.55008]
[1778919928409,63.49,78348.64,0.1,-0.01527,1e-05,1.56328]
[1778919934940,63.49,78347.23,0.1,-0.01526,1e-05,1.562]
[1778919941991,63.49,78345.82,0.1,-0.01528,1e-05,1.56382]
[1778919947024,63.49,78341.48,0.1,-0.01535,1e-05,1.56943]
[1778919953067,63.49,78340.87,0.1,-0.01536,1e-05,1.57022]
[1778919958103,63.49,78334.66,0.1,-0.01545,2e-05,1.57828]
[1778919963137,63.49,78330.96,0.1,-0.01551,2e-05,1.5831]
[1778919968691,63.49,78331.81,0.1,-0.01549,2e-05,1.58199]
[1778919976226,63.49,78331.81,0.1,-0.01549,2e-05,1.58199]
[1778919981264,63.49,78333.89,0.1,-0.01546,2e-05,1.57928]
[1778919986299,63.49,78333.77,0.1,-0.01546,2e-05,1.57944]
[1778919991336,63.49,78333.85,0.1,-0.01543,2e-05,1.57621]
[1778919998383,63.49,78335.38,0.1,-0.01541,2e-05,1.57423]
[1778920007449,63.49,78335.82,0.1,-0.0154,2e-05,1.57365]
[1778920012481,63.49,78335.6,0.1,-0.01541,2e-05,1.57394]
[1778920019530,63.49,78335.56,0.1,-0.01541,2e-05,1.57399]
[1778920024565,63.49,78338.88,0.1,-0.01536,1e-05,1.56969]
[1778920029600,63.49,78338.48,0.1,-0.01536,1e-05,1.57021]
[1778920034635,63.49,78338.22,0.1,-0.01537,1e-05,1.57054]
[1778920046721,63.49,78337.72,0.1,-0.01538,2e-05,1.57119]
[1778920051753,63.49,78339.12,0.1,-0.01532,1e-05,1.56627]
[1778920059326,63.49,78336.7,0.1,-0.01536,1e-05,1.5694]
[1778920069396,63.49,78336.95,0.1,-0.01536,1e-05,1.56908]
[1778920076931,63.49,78336.67,0.1,-0.01536,1e-05,1.56944]
[1778920081965,63.49,78336.54,0.1,-0.01536,1e-05,1.56961]
[1778920087000,63.49,78338.24,0.1,-0.01534,1e-05,1.56741]
[1778920092037,63.49,78335.66,0.1,-0.01538,2e-05,1.57075]
[1778920097072,63.49,78335.57,0.1,-0.01538,2e-05,1.57087]
[1778920102107,63.49,78335.57,0.1,-0.01538,2e-05,1.57087]
[1778920107142,63.49,78335.78,0.1,-0.01538,2e-05,1.57059]
[1778920113184,63.49,78336.03,0.1,-0.01534,1e-05,1.56716]
[1778920118221,63.49,78337.29,0.1,-0.01532,1e-05,1.56553]
[1778920123254,63.49,78338.12,0.1,-0.01531,1e-05,1.56446]
[1778920129297,63.49,78340.78,0.1,-0.01527,1e-05,1.56102]
[1778920136347,63.49,78340.67,0.1,-0.01527,1e-05,1.56116]
[1778920141383,63.49,78342.48,0.1,-0.01525,1e-05,1.55883]
[1778920146417,63.49,78347.08,0.1,-0.01518,1e-05,1.55291]
[1778920151455,63.49,78346.89,0.1,-0.01518,1e-05,1.55315]
[1778920156489,63.49,78344.54,0.1,-0.01522,1e-05,1.55617]
[1778920161525,63.49,78339.93,0.1,-0.01528,1e-05,1.56212]
[1778920166560,63.49,78339.76,0.1,-0.01529,1e-05,1.56234]
[1778920173611,63.49,78341.16,0.1,-0.01524,1e-05,1.55743]
[1778920180176,63.49,78340.5,0.1,-0.01525,1e-05,1.55828]
[1778920185694,63.49,78340.59,0.1,-0.01524,1e-05,1.55816]
[1778920190728,63.49,78342.4,0.1,-0.01522,1e-05,1.55583]
[1778920196770,63.49,78342.45,0.1,-0.01522,1e-05,1.55577]
[1778920201805,63.49,78341.42,0.1,-0.01523,1e-05,1.5571]
[1778920206840,63.49,78338.3,0.1,-0.01528,1e-05,1.56112]
[1778920211875,63.49,78337.01,0.1,-0.0153,1e-05,1.56278]
[1778920217641,63.49,78337.38,0.1,-0.01529,1e-05,1.56231]
[1778920217727,63.49,78337.12,0.1,-0.0153,1e-05,1.56264]
[1778920222952,63.49,78331.3,0.1,-0.01538,2e-05,1.57017]
[1778920226079,63.49,78331.57,0.1,-0.01538,2e-05,1.56982]
[1778920226172,63.49,78328.53,0.1,-0.01543,2e-05,1.57377]
[1778920230527,63.49,78339.04,0.1,-0.01527,1e-05,1.56016]
[1778920237051,63.49,78340.16,0.1,-0.01522,1e-05,1.55562]
[1778920242088,63.49,78345.6,0.1,-0.01514,1e-05,1.54863]
[1778920247122,63.49,78348.1,0.1,-0.0151,1e-05,1.54542]
[1778920249779,63.49,78348.1,0.1,-0.0151,1e-05,1.54542]
[1778920249880,63.49,78349.0,0.1,-0.01509,1e-05,1.54427]
[1778920250670,63.49,78365.36,0.1,-0.01485,1e-05,1.52344]
[1778920252607,63.49,78365.36,0.1,-0.01485,1e-05,1.52344]
[1778920252685,63.49,78369.01,0.1,-0.0148,1e-05,1.51882]
[1778920258200,63.49,78370.18,0.1,-0.01478,1e-05,1.51735]
[1778920261770,63.49,78372.01,0.1,-0.01475,1e-05,1.51504]
[1778920261825,63.49,78372.26,0.1,-0.01475,1e-05,1.51472]
[1778920267263,63.49,78371.05,0.1,-0.01477,1e-05,1.51625]
[1778920272300,63.49,78374.35,0.1,-0.01472,1e-05,1.51209]
[1778920277336,63.49,78380.65,0.1,-0.01463,1e-05,1.50418]
[1778920282374,63.49,78392.02,0.1,-0.01447,1e-05,1.48998]
[1778920287408,63.49,78399.17,0.1,-0.01437,1e-05,1.4811]
[1778920291437,63.49,78407.64,0.1,-0.01422,1e-05,1.46766]
[1778920296474,63.49,78408.37,0.1,-0.01421,1e-05,1.46676]
[1778920302514,63.49,78409.43,0.1,-0.01419,1e-05,1.46546]
[1778920307461,63.49,78411.89,0.1,-0.01416,1e-05,1.46244]
[1778920307549,63.49,78412.41,0.1,-0.01415,1e-05,1.4618]
[1778920310373,63.49,78425.92,0.1,-0.01396,1e-05,1.44532]
[1778920310571,63.49,78426.47,0.1,-0.01396,1e-05,1.44465]
[1778920315605,63.49,78427.72,0.1,-0.01394,1e-05,1.44314]
[1778920320640,63.49,78431.6,0.1,-0.01389,1e-05,1.43844]
[1778920325677,63.49,78434.98,0.1,-0.01384,1e-05,1.43435]
[1778920330711,63.49,78431.18,0.1,-0.01389,1e-05,1.43894]
[1778920335745,63.49,78431.8,0.1,-0.01388,1e-05,1.43819]
[1778920340871,63.49,78433.92,0.1,-0.01385,1e-05,1.43563]
[1778920340884,63.49,78444.83,0.1,-0.0137,1e-05,1.4225]
[1778920346823,63.49,78447.82,0.1,-0.01366,1e-05,1.41892]
[1778920351857,63.49,78447.74,0.1,-0.01364,1e-05,1.4161]
[1778920358906,63.49,78450.76,0.1,-0.0136,1e-05,1.41249]
[1778920363942,63.49,78448.3,0.1,-0.01363,1e-05,1.41543]
[1778920368977,63.49,78440.42,0.1,-0.01374,1e-05,1.42487]
[1778920374013,63.49,78441.43,0.1,-0.01372,1e-05,1.42365]
[1778920380054,63.49,78441.1,0.1,-0.01373,1e-05,1.42405]
[1778920385092,63.49,78425.5,0.1,-0.01394,1e-05,1.44288]
[1778920390123,63.49,78422.19,0.1,-0.01399,1e-05,1.4469]
[1778920395158,63.49,78420.46,0.1,-0.01401,1e-05,1.449]
[1778920400193,63.49,78417.17,0.1,-0.01406,1e-05,1.45301]
[1778920401730,63.49,78399.28,0.1,-0.01431,1e-05,1.47497]
[1778920407242,63.49,78395.56,0.1,-0.01436,1e-05,1.47957]
[1778920414291,63.49,78395.94,0.1,-0.01433,1e-05,1.4761]
[1778920421870,63.49,78396.07,0.1,-0.01433,1e-05,1.47594]
[1778920427382,63.49,78406.4,0.1,-0.01418,1e-05,1.46321]
[1778920432417,63.49,78408.47,0.1,-0.01415,1e-05,1.46067]
[1778920440477,63.49,78407.61,0.1,-0.01416,1e-05,1.46173]
[1778920443059,63.49,78400.76,0.1,-0.01426,1e-05,1.47015]
[1778920443494,63.49,78400.39,0.1,-0.01426,1e-05,1.4706]
[1778920448532,63.49,78400.48,0.1,-0.01426,1e-05,1.47049]
[1778920453564,63.49,78400.42,0.1,-0.01426,1e-05,1.47057]
[1778920458599,63.49,78403.53,0.1,-0.01422,1e-05,1.46674]
[1778920465647,63.49,78403.66,0.1,-0.01422,1e-05,1.46658]
[1778920473116,63.49,78402.75,0.1,-0.01423,1e-05,1.4677]
[1778920473130,63.49,78402.51,0.1,-0.01421,1e-05,1.465]
[1778920475230,63.49,78402.77,0.1,-0.0142,1e-05,1.46469]
[1778920475718,63.49,78402.81,0.1,-0.0142,1e-05,1.46464]
[1778920477120,63.49,78402.81,0.1,-0.0142,1e-05,1.46464]
[1778920477733,63.49,78402.84,0.1,-0.0142,1e-05,1.4646]
[1778920482768,63.49,78403.82,0.1,-0.01419,1e-05,1.4634]
[1778920483230,63.49,78403.82,0.1,-0.01419,1e-05,1.4634]
[1778920483775,63.49,78407.59,0.1,-0.01414,1e-05,1.45877]
[1778920488810,63.49,78407.72,0.1,-0.01413,1e-05,1.45861]
[1778920497873,63.49,78400.21,0.1,-0.01424,1e-05,1.46783]
[1778920502908,63.49,78390.86,0.1,-0.01437,1e-05,1.47938]
[1778920507943,63.49,78391.43,0.1,-0.01436,1e-05,1.47867]
[1778920514993,63.49,78388.99,0.1,-0.0144,1e-05,1.48169]
[1778920522591,63.49,78387.32,0.1,-0.01442,1e-05,1.48377]
[1778920528083,63.49,78391.21,0.1,-0.01437,1e-05,1.47894]
[1778920533118,63.49,78392.37,0.1,-0.01432,1e-05,1.4745]
[1778920543189,63.49,78388.23,0.1,-0.01438,1e-05,1.47963]
[1778920552803,63.49,78385.74,0.1,-0.01442,1e-05,1.48272]
[1778920561320,63.49,78384.89,0.1,-0.01443,1e-05,1.48377]
[1778920567361,63.49,78384.95,0.1,-0.01443,1e-05,1.4837]
[1778920572949,63.49,78383.78,0.1,-0.01444,1e-05,1.48515]
[1778920578437,63.49,78383.76,0.1,-0.01444,1e-05,1.48517]
[1778920583473,63.49,78383.32,0.1,-0.01445,1e-05,1.48572]
[1778920588507,63.49,78383.78,0.1,-0.01444,1e-05,1.48515]
[1778920593542,63.49,78382.95,0.1,-0.01443,1e-05,1.48316]
[1778920603161,63.49,78382.77,0.1,-0.01443,1e-05,1.48339]
[1778920610661,63.49,78381.18,0.1,-0.01445,1e-05,1.48536]
[1778920616703,63.49,78376.74,0.1,-0.01452,1e-05,1.49089]
[1778920621738,63.49,78377.94,0.1,-0.0145,1e-05,1.4894]
[1778920626773,63.49,78378.07,0.1,-0.0145,1e-05,1.48923]
[1778920631808,63.49,78377.03,0.1,-0.01451,1e-05,1.49053]
[1778920636843,63.49,78380.96,0.1,-0.01446,1e-05,1.48564]
[1778920643893,63.49,78380.96,0.1,-0.01446,1e-05,1.48564]
[1778920648928,63.49,78379.17,0.1,-0.01448,1e-05,1.48786]
[1778920656985,63.49,78378.83,0.1,-0.01446,1e-05,1.48527]
[1778920658998,63.49,78390.47,0.1,-0.01429,1e-05,1.47085]
[1778920665041,63.49,78393.65,0.1,-0.01425,1e-05,1.46693]
[1778920670076,63.49,78392.0,0.1,-0.01427,1e-05,1.46896]
[1778920676135,63.49,78392.29,0.1,-0.01427,1e-05,1.4686]
[1778920681170,63.49,78387.15,0.1,-0.01434,1e-05,1.47495]
[1778920688220,63.49,78391.44,0.1,-0.01428,1e-05,1.46965]
[1778920689996,63.49,78390.07,0.1,-0.0143,1e-05,1.47134]
[1778920690235,63.49,78393.94,0.1,-0.01424,1e-05,1.46657]
[1778920691897,63.49,78403.8,0.1,-0.01411,1e-05,1.45447]
[1778920692248,63.49,78408.69,0.1,-0.01404,1e-05,1.4485]
[1778920697283,63.49,78411.13,0.1,-0.014,1e-05,1.44553]
[1778920701594,63.49,78414.93,0.1,-0.01395,1e-05,1.44091]
[1778920702318,63.49,78416.68,0.1,-0.01393,1e-05,1.43879]
[1778920707353,63.49,78415.79,0.1,-0.01394,1e-05,1.43987]
[1778920709608,63.49,78410.33,0.1,-0.01401,1e-05,1.4465]
[1778920710374,63.49,78411.13,0.1,-0.014,1e-05,1.44553]
[1778920711613,63.49,78410.52,0.1,-0.01398,1e-05,1.44331]
[1778920712389,63.49,78410.58,0.1,-0.01398,1e-05,1.44323]
[1778920718430,63.49,78410.86,0.1,-0.01398,1e-05,1.44289]
[1778920724060,63.49,78409.4,0.1,-0.014,1e-05,1.44467]
[1778920731520,63.49,78409.71,0.1,-0.014,1e-05,1.44429]
[1778920736556,63.49,78411.71,0.1,-0.01397,1e-05,1.44186]
[1778920739633,63.49,78421.08,0.1,-0.01384,1e-05,1.43051]
[1778920739712,63.49,78433.27,0.1,-0.01367,1e-05,1.41586]
[1778920741675,63.49,78433.27,0.1,-0.01367,1e-05,1.41586]
[1778920741694,63.49,78433.33,0.1,-0.01367,1e-05,1.41579]
[1778920749649,63.49,78431.28,0.1,-0.0137,1e-05,1.41824]
[1778920751132,63.49,78431.28,0.1,-0.0137,1e-05,1.41824]
[1778920751233,63.49,78431.71,0.1,-0.01369,1e-05,1.41773]
[1778920758711,63.49,78431.98,0.1,-0.01369,1e-05,1.4174]
[1778920761720,63.49,78432.97,0.1,-0.01368,1e-05,1.41622]
[1778920761811,63.49,78433.22,0.1,-0.01367,1e-05,1.41592]
[1778920768784,63.49,78435.61,0.1,-0.01364,1e-05,1.41306]
[1778920774410,63.49,78435.66,0.1,-0.01361,1e-05,1.41008]
[1778920779861,63.49,78437.37,0.1,-0.01359,1e-05,1.40804]
[1778920784897,63.49,78436.3,0.1,-0.0136,1e-05,1.40931]
[1778920794552,63.49,78436.94,0.1,-0.0136,1e-05,1.40855]
[1778920800005,63.49,78435.1,0.1,-0.01362,1e-05,1.41074]
[1778920806045,63.49,78434.66,0.1,-0.01363,1e-05,1.41127]
[1778920811083,63.49,78437.99,0.1,-0.01358,1e-05,1.4073]
[1778920816118,63.49,78442.72,0.1,-0.01352,1e-05,1.40167]
[1778920820382,63.49,78447.45,0.1,-0.01345,1e-05,1.39606]
[1778920820477,63.49,78447.42,0.1,-0.01345,1e-05,1.3961]
[1778920826187,63.49,78449.52,0.1,-0.01343,1e-05,1.39361]
[1778920831223,63.49,78447.42,0.1,-0.01343,1e-05,1.39319]
[1778920837265,63.49,78445.21,0.1,-0.01346,1e-05,1.39581]
[1778920838708,63.49,78447.35,0.1,-0.01343,1e-05,1.39328]
[1778920839298,63.49,78464.73,0.1,-0.0132,1e-05,1.37284]
[1778920843321,63.49,78449.2,0.1,-0.0134,1e-05,1.39109]
[1778920847882,63.49,78435.6,0.1,-0.01359,1e-05,1.40723]
[1778920848356,63.49,78434.23,0.1,-0.0136,1e-05,1.40886]
[1778920853393,63.49,78434.6,0.1,-0.0136,1e-05,1.40842]
[1778920864468,63.49,78432.98,0.1,-0.01362,1e-05,1.41035]
[1778920869504,63.49,78430.6,0.1,-0.01365,1e-05,1.4132]
[1778920874539,63.49,78429.88,0.1,-0.01366,1e-05,1.41406]
[1778920875933,63.49,78430.04,0.1,-0.01366,1e-05,1.41387]
[1778920876553,63.49,78430.04,0.1,-0.01366,1e-05,1.41387]
[1778920881588,63.49,78428.42,0.1,-0.01368,1e-05,1.41581]
[1778920886624,63.49,78425.9,0.1,-0.01372,1e-05,1.41883]
[1778920891658,63.49,78428.63,0.1,-0.01365,1e-05,1.41262]
[1778920899714,63.49,78428.99,0.1,-0.01365,1e-05,1.41219]
[1778920905330,63.49,78429.98,0.1,-0.01364,1e-05,1.41101]
[1778920910791,63.49,78435.11,0.1,-0.01357,1e-05,1.40489]
[1778920915827,63.49,78449.72,0.1,-0.01337,1e-05,1.38758]
[1778920920033,63.49,78443.27,0.1,-0.01346,1e-05,1.3952]
[1778920920043,63.49,78443.27,0.1,-0.01346,1e-05,1.3952]
[1778920926046,63.49,78443.47,0.1,-0.01345,1e-05,1.39496]
[1778920926903,63.49,78443.47,0.1,-0.01345,1e-05,1.39496]
[1778920932052,63.49,78443.95,0.1,-0.01345,1e-05,1.39439]
[1778920932123,63.49,78450.13,0.1,-0.01336,1e-05,1.38709]
[1778920937983,63.49,78451.19,0.1,-0.01335,1e-05,1.38585]
[1778920945610,63.49,78450.39,0.1,-0.01336,1e-05,1.38679]
[1778920948767,63.49,78450.39,0.1,-0.01336,1e-05,1.38679]
[1778920949059,63.49,78449.61,0.1,-0.01337,1e-05,1.38771]
[1778920954096,63.49,78451.85,0.1,-0.01331,1e-05,1.38218]
[1778920959130,63.49,78448.91,0.1,-0.01335,1e-05,1.38564]
[1778920964167,63.49,78449.83,0.1,-0.01334,1e-05,1.38455]
[1778920969203,63.49,78450.89,0.1,-0.01333,1e-05,1.38331]
[1778920974236,63.49,78455.44,0.1,-0.01327,1e-05,1.37796]
[1778920982291,63.49,78455.04,0.1,-0.01327,1e-05,1.37843]
[1778920988167,63.49,78455.89,0.1,-0.01326,1e-05,1.37743]
[1778920988233,63.49,78455.89,0.1,-0.01326,1e-05,1.37743]
[1778920995962,63.49,78455.12,0.1,-0.01327,1e-05,1.37834]
[1778921002428,63.49,78455.12,0.1,-0.01327,1e-05,1.37834]
[1778921012498,63.49,78454.56,0.1,-0.01325,1e-05,1.37611]
[1778921020557,63.49,78454.16,0.1,-0.01326,1e-05,1.37658]
[1778921026177,63.49,78453.59,0.1,-0.01326,1e-05,1.37725]
[1778921031636,63.49,78453.59,0.1,-0.01326,1e-05,1.37725]
[1778921036671,63.49,78453.21,0.1,-0.01327,1e-05,1.37769]
[1778921041706,63.49,78452.86,0.1,-0.01327,1e-05,1.3781]
[1778921046746,63.49,78458.38,0.1,-0.0132,1e-05,1.37164]
[1778921051776,63.49,78458.66,0.1,-0.0132,1e-05,1.37131]
[1778921056811,63.49,78458.94,0.1,-0.01319,1e-05,1.37098]
[1778921061846,63.49,78457.82,0.1,-0.01321,1e-05,1.37229]
[1778921066881,63.49,78451.67,0.1,-0.01329,1e-05,1.3795]
[1778921073930,63.49,78453.07,0.1,-0.01324,1e-05,1.37497]
[1778921078499,63.49,78444.3,0.1,-0.01336,1e-05,1.38528]
[1778921078509,63.49,78436.23,0.1,-0.01347,1e-05,1.39481]
[1778921080345,63.49,78436.23,0.1,-0.01347,1e-05,1.39481]
[1778921080407,63.49,78433.92,0.1,-0.0135,1e-05,1.39755]
[1778921085130,63.49,78430.07,0.1,-0.01355,1e-05,1.40213]
[1778921085169,63.49,78428.09,0.1,-0.01358,1e-05,1.40449]
[1778921086361,63.49,78428.09,0.1,-0.01358,1e-05,1.40449]
[1778921086453,63.49,78426.36,0.1,-0.0136,1e-05,1.40655]
[1778921091049,63.49,78407.29,0.1,-0.01386,1e-05,1.42945]
[1778921096670,63.49,78406.45,0.1,-0.01388,1e-05,1.43047]
[1778921101054,63.49,78412.81,0.1,-0.01379,1e-05,1.42279]
[1778921101121,63.49,78414.13,0.1,-0.01377,1e-05,1.4212]
[1778921106742,63.49,78413.21,0.1,-0.01378,1e-05,1.42231]
[1778921112198,63.49,78413.29,0.1,-0.01378,1e-05,1.42221]
[1778921117233,63.49,78411.45,0.1,-0.01381,1e-05,1.42443]
[1778921125290,63.49,78412.71,0.1,-0.01379,1e-05,1.42291]
[1778921130326,63.49,78404.93,0.1,-0.0139,1e-05,1.43231]
[1778921135361,63.49,78401.61,0.1,-0.01391,1e-05,1.43336]
[1778921140396,63.49,78402.71,0.1,-0.0139,1e-05,1.43203]
[1778921147026,63.49,78403.22,0.1,-0.01389,1e-05,1.43141]
[1778921150484,63.49,78402.9,0.1,-0.0139,1e-05,1.4318]
[1778921150556,63.49,78390.99,0.1,-0.01406,1e-05,1.44628]
[1778921156508,63.49,78383.15,0.1,-0.01417,1e-05,1.45587]
[1778921160675,63.49,78370.19,0.1,-0.01436,1e-05,1.47184]
[1778921160714,63.49,78369.86,0.1,-0.01436,1e-05,1.47225]
[1778921162502,63.49,78369.86,0.1,-0.01436,1e-05,1.47225]
[1778921162603,63.49,78374.75,0.1,-0.01429,1e-05,1.46621]
[1778921164542,63.49,78374.92,0.1,-0.01429,1e-05,1.466]
[1778921164564,63.49,78380.74,0.1,-0.01421,1e-05,1.45883]
[1778921170612,63.49,78379.76,0.1,-0.01422,1e-05,1.46004]
[1778921176654,63.49,78379.31,0.1,-0.01423,1e-05,1.46059]
[1778921184710,63.49,78384.24,0.1,-0.01416,1e-05,1.45454]
[1778921193772,63.49,78388.21,0.1,-0.01407,1e-05,1.44669]
[1778921204850,63.49,78386.29,0.1,-0.0141,1e-05,1.44903]
[1778921209885,63.49,78385.81,0.1,-0.01411,1e-05,1.44962]
[1778921214920,63.49,78384.79,0.1,-0.01412,1e-05,1.45087]
[1778921219956,63.49,78384.52,0.1,-0.01413,1e-05,1.4512]
[1778921222622,63.49,78384.64,0.1,-0.01412,1e-05,1.45105]
[1778921222652,63.49,78384.8,0.1,-0.01412,1e-05,1.45086]
[1778921228011,63.49,78385.16,0.1,-0.01412,1e-05,1.45042]
[1778921236083,63.49,78393.53,0.1,-0.014,1e-05,1.4402]
[1778921241117,63.49,78392.36,0.1,-0.01402,1e-05,1.44163]
[1778921246155,63.49,78387.4,0.1,-0.01409,1e-05,1.44768]
[1778921251189,63.49,78387.82,0.1,-0.01405,1e-05,1.44418]
[1778921256224,63.49,78385.48,0.1,-0.01408,1e-05,1.44704]
[1778921261259,63.49,78386.02,0.1,-0.01408,1e-05,1.44638]
[1778921266295,63.49,78373.96,0.1,-0.01425,1e-05,1.46117]
[1778921271329,63.49,78377.33,0.1,-0.0142,1e-05,1.45702]
[1778921277942,63.49,78377.1,0.1,-0.0142,1e-05,1.45731]
[1778921284420,63.49,78378.5,0.1,-0.01418,1e-05,1.45559]
[1778921289455,63.49,78380.43,0.1,-0.01416,1e-05,1.45322]
[1778921296504,63.49,78380.88,0.1,-0.01415,1e-05,1.45267]
[1778921298847,63.49,78381.51,0.1,-0.01414,1e-05,1.45189]
[1778921298898,63.49,78379.31,0.1,-0.01417,1e-05,1.45459]
[1778921304560,63.49,78378.95,0.1,-0.01418,1e-05,1.45503]
[1778921306574,63.49,78367.35,0.1,-0.01434,1e-05,1.46932]
[1778921308589,63.49,78354.07,0.1,-0.01453,1e-05,1.48582]
[1778921314630,63.49,78351.02,0.1,-0.01455,1e-05,1.48659]
[1778921318818,63.49,78349.61,0.1,-0.01457,1e-05,1.48835]
[1778921318867,63.49,78349.01,0.1,-0.01457,1e-05,1.4891]
[1778921325709,63.49,78348.96,0.1,-0.01458,1e-05,1.48916]
[1778921330745,63.49,78346.58,0.1,-0.01461,1e-05,1.49214]
[1778921335779,63.49,78341.36,0.1,-0.01469,1e-05,1.49869]
[1778921340814,63.49,78340.91,0.1,-0.01469,1e-05,1.49926]
[1778921345850,63.49,78336.92,0.1,-0.01475,1e-05,1.50428]
[1778921351892,63.49,78336.63,0.1,-0.01475,1e-05,1.50465]
[1778921356926,63.49,78345.51,0.1,-0.01463,1e-05,1.49348]
[1778921361961,63.49,78343.28,0.1,-0.01466,1e-05,1.49628]
[1778921368003,63.49,78341.87,0.1,-0.01468,1e-05,1.49805]
[1778921373038,63.49,78344.7,0.1,-0.01461,1e-05,1.49145]
[1778921378647,63.49,78343.92,0.1,-0.01462,1e-05,1.49243]
[1778921384115,63.49,78346.2,0.1,-0.01459,1e-05,1.48957]
[1778921389154,63.49,78348.25,0.1,-0.01456,1e-05,1.48701]
[1778921394184,63.49,78348.58,0.1,-0.01455,1e-05,1.4866]
[1778921399222,63.49,78348.36,0.1,-0.01456,1e-05,1.48687]
[1778921404259,63.49,78349.88,0.1,-0.01453,1e-05,1.48497]
[1778921409296,63.49,78341.38,0.1,-0.01466,1e-05,1.49561]
[1778921414331,63.49,78340.79,0.1,-0.01467,1e-05,1.49635]
[1778921417310,63.49,78340.95,0.1,-0.01466,1e-05,1.49615]
[1778921417379,63.49,78336.71,0.1,-0.01472,1e-05,1.50148]
[1778921422386,63.49,78333.8,0.1,-0.01477,1e-05,1.50515]
[1778921427421,63.49,78331.38,0.1,-0.0148,1e-05,1.50821]
[1778921432456,63.49,78329.64,0.1,-0.0148,1e-05,1.50733]
[1778921439068,63.49,78329.09,0.1,-0.01481,1e-05,1.50803]
[1778921443070,63.49,78329.09,0.1,-0.01481,1e-05,1.50803]
[1778921443127,63.49,78326.82,0.1,-0.01484,1e-05,1.5109]
[1778921449139,63.49,78321.33,0.1,-0.01492,1e-05,1.51786]
[1778921449737,63.49,78321.33,0.1,-0.01492,1e-05,1.51786]
[1778921449824,63.49,78321.33,0.1,-0.01492,1e-05,1.51786]
[1778921455617,63.49,78321.57,0.1,-0.01492,1e-05,1.51756]
[1778921460653,63.49,78323.74,0.1,-0.01489,1e-05,1.5148]
[1778921466695,63.49,78327.92,0.1,-0.01482,1e-05,1.50951]
[1778921475132,63.49,78327.56,0.1,-0.01483,1e-05,1.50996]
[1778921475178,63.49,78327.54,0.1,-0.01483,1e-05,1.50999]
[1778921481800,63.49,78327.62,0.1,-0.01483,1e-05,1.50989]
[1778921486835,63.49,78325.56,0.1,-0.01486,1e-05,1.51249]
[1778921492884,63.49,78326.06,0.1,-0.01482,1e-05,1.50878]
[1778921499933,63.49,78326.48,0.1,-0.01482,1e-05,1.50825]
[1778921509560,63.49,78325.97,0.1,-0.01482,1e-05,1.5089]
[1778921516045,63.49,78325.37,0.1,-0.01483,1e-05,1.50966]
[1778921521081,63.49,78325.04,0.1,-0.01484,1e-05,1.51007]
[1778921523095,63.49,78342.42,0.1,-0.01458,1e-05,1.4882]
[1778921525405,63.49,78343.73,0.1,-0.01457,1e-05,1.48657]
[1778921525456,63.49,78343.77,0.1,-0.01456,1e-05,1.48652]
[1778921531151,63.49,78343.73,0.1,-0.01457,1e-05,1.48657]
[1778921533264,63.49,78343.93,0.1,-0.01456,1e-05,1.48632]
[1778921533268,63.49,78342.5,0.1,-0.01458,1e-05,1.4881]
[1778921539206,63.49,78339.04,0.1,-0.01463,1e-05,1.49244]
[1778921544241,63.49,78340.3,0.1,-0.01461,1e-05,1.49086]
[1778921549840,63.49,78340.3,0.1,-0.01461,1e-05,1.49086]
[1778921555325,63.49,78341.17,0.1,-0.01457,1e-05,1.48672]
[1778921558344,63.49,78360.87,0.1,-0.01429,1e-05,1.46225]
[1778921568414,63.49,78366.5,0.1,-0.01421,1e-05,1.45531]
[1778921573449,63.49,78354.85,0.1,-0.01438,1e-05,1.46969]
[1778921580050,63.49,78356.62,0.1,-0.01435,1e-05,1.4675]
[1778921585535,63.49,78357.59,0.1,-0.01434,1e-05,1.4663]
[1778921590570,63.49,78358.53,0.1,-0.01432,1e-05,1.46514]
[1778921598627,63.49,78359.07,0.1,-0.01432,1e-05,1.46447]
[1778921602597,63.49,78364.34,0.1,-0.01424,1e-05,1.45797]
[1778921602672,63.49,78368.56,0.1,-0.01418,1e-05,1.45278]
[1778921605403,63.49,78369.33,0.1,-0.01417,1e-05,1.45184]
[1778921605690,63.49,78369.2,0.1,-0.01417,1e-05,1.452]
[1778921610721,63.49,78355.9,0.1,-0.01436,1e-05,1.46839]
[1778921615757,63.49,78359.01,0.1,-0.01429,1e-05,1.46153]
[1778921620793,63.49,78358.8,0.1,-0.01429,1e-05,1.46179]
[1778921625831,63.49,78358.9,0.1,-0.01429,1e-05,1.46166]
[1778921630862,63.49,78361.93,0.1,-0.01425,1e-05,1.45793]
[1778921640472,63.49,78361.82,0.1,-0.01425,1e-05,1.45806]
[1778921648988,63.49,78361.96,0.1,-0.01425,1e-05,1.45789]
[1778921654025,63.49,78362.21,0.1,-0.01424,1e-05,1.45758]
[1778921660068,63.49,78362.21,0.1,-0.01424,1e-05,1.45758]
[1778921666109,63.49,78362.55,0.1,-0.01424,1e-05,1.45717]
[1778921671144,63.49,78362.78,0.1,-0.01421,1e-05,1.45387]
[1778921681214,63.49,78362.54,0.1,-0.01421,1e-05,1.45417]
[1778921686251,63.49,78361.18,0.1,-0.01423,1e-05,1.45584]
[1778921696320,63.49,78360.95,0.1,-0.01423,1e-05,1.45612]
[1778921702362,63.49,78362.03,0.1,-0.01422,1e-05,1.45479]
[1778921707400,63.49,78349.62,0.1,-0.01439,1e-05,1.47012]
[1778921713439,63.49,78350.07,0.1,-0.01439,1e-05,1.46956]
[1778921718474,63.49,78366.52,0.1,-0.01415,1e-05,1.44928]
[1778921724516,63.49,78369.04,0.1,-0.01412,1e-05,1.4462]
[1778921729551,63.49,78369.57,0.1,-0.01411,1e-05,1.44555]
[1778921734589,63.49,78369.18,0.1,-0.01409,1e-05,1.44303]
[1778921741176,63.49,78369.46,0.1,-0.01409,1e-05,1.44269]
[1778921747679,63.49,78371.38,0.1,-0.01406,1e-05,1.44034]
[1778921753722,63.49,78371.04,0.1,-0.01406,1e-05,1.44076]
[1778921759764,63.49,78370.49,0.1,-0.01407,1e-05,1.44143]
[1778921764801,63.49,78369.84,0.1,-0.01408,1e-05,1.44222]
[1778921769834,63.49,78367.71,0.1,-0.01411,1e-05,1.44482]
[1778921776883,63.49,78367.36,0.1,-0.01411,1e-05,1.44525]
[1778921781918,63.49,78364.87,0.1,-0.01415,1e-05,1.4483]
[1778921787960,63.49,78358.97,0.1,-0.01423,1e-05,1.45555]
[1778921794003,63.49,78359.7,0.1,-0.01419,1e-05,1.45164]
[1778921800048,63.49,78359.4,0.1,-0.0142,1e-05,1.45201]
[1778921805083,63.49,78366.07,0.1,-0.01411,1e-05,1.44383]
[1778921810117,63.49,78360.76,0.1,-0.01418,1e-05,1.45034]
[1778921815152,63.49,78360.01,0.1,-0.01419,1e-05,1.45126]
[1778921820188,63.49,78352.81,0.1,-0.01429,1e-05,1.46012]
[1778921826230,63.49,78348.83,0.1,-0.01435,1e-05,1.46504]
[1778921831265,63.49,78340.79,0.1,-0.01446,1e-05,1.47502]
[1778921836300,63.49,78338.52,0.1,-0.0145,1e-05,1.47784]
[1778921841881,63.49,78340.15,0.1,-0.01447,1e-05,1.47581]
[1778921847379,63.49,78338.5,0.1,-0.0145,1e-05,1.47787]
[1778921852414,63.49,78338.6,0.1,-0.01447,1e-05,1.4747]
[1778921857448,63.49,78349.12,0.1,-0.01432,1e-05,1.46166]
[1778921862483,63.49,78349.74,0.1,-0.01431,1e-05,1.46089]
[1778921867518,63.49,78350.6,0.1,-0.0143,1e-05,1.45983]
[1778921873560,63.49,78351.34,0.1,-0.01429,1e-05,1.45892]
[1778921877984,63.49,78356.44,0.1,-0.01421,1e-05,1.45264]
[1778921878595,63.49,78356.26,0.1,-0.01422,1e-05,1.45286]
[1778921884637,63.49,78356.33,0.1,-0.01421,1e-05,1.45277]
[1778921885989,63.49,78356.33,0.1,-0.01421,1e-05,1.45277]
[1778921886651,63.49,78356.54,0.1,-0.01421,1e-05,1.45251]
[1778921892378,63.49,78357.07,0.1,-0.0142,1e-05,1.45186]
[1778921892450,63.49,78357.09,0.1,-0.0142,1e-05,1.45184]
[1778921897727,63.49,78358.61,0.1,-0.01418,1e-05,1.44997]
[1778921902764,63.49,78360.82,0.1,-0.01415,1e-05,1.44726]
[1778921907799,63.49,78363.45,0.1,-0.01411,1e-05,1.44404]
[1778921913846,63.49,78363.48,0.1,-0.01409,1e-05,1.441]
[1778921918883,63.49,78364.16,0.1,-0.01408,1e-05,1.44017]
[1778921930969,63.49,78364.08,0.1,-0.01408,1e-05,1.44027]
[1778921936003,63.49,78367.54,0.1,-0.01403,1e-05,1.43605]
[1778921941039,63.49,78369.26,0.1,-0.014,1e-05,1.43395]
[1778921946074,63.49,78369.72,0.1,-0.014,1e-05,1.43339]
[1778921952656,63.49,78374.09,0.1,-0.01394,1e-05,1.42809]
[1778921958158,63.49,78374.97,0.1,-0.01392,1e-05,1.42702]
[1778921966214,63.49,78376.08,0.1,-0.01391,1e-05,1.42567]
[1778921970165,63.49,78376.79,0.1,-0.0139,1e-05,1.42481]
[1778921970266,63.49,78376.66,0.1,-0.0139,1e-05,1.42497]
[1778921972167,63.49,78376.66,0.1,-0.01387,1e-05,1.422]
[1778921972268,63.49,78376.49,0.1,-0.01388,1e-05,1.4222]
[1778921974173,63.49,78376.49,0.1,-0.01388,1e-05,1.4222]
[1778921974274,63.49,78376.28,0.1,-0.01388,1e-05,1.42246]
[1778921979313,63.49,78375.28,0.1,-0.01389,1e-05,1.42367]
[1778921984750,63.49,78375.11,0.1,-0.01389,1e-05,1.42387]
[1778921984775,63.49,78375.11,0.1,-0.01389,1e-05,1.42387]
[1778921990382,63.49,78369.23,0.1,-0.01398,1e-05,1.431]
[1778921992213,63.49,78368.55,0.1,-0.01399,1e-05,1.43183]
[1778921992397,63.49,78368.47,0.1,-0.01399,1e-05,1.43193]
[1778921995616,63.49,78368.36,0.1,-0.01399,1e-05,1.43206]
[1778921995664,63.49,78365.5,0.1,-0.01403,1e-05,1.43554]
[1778922001460,63.49,78360.35,0.1,-0.0141,1e-05,1.44183]
[1778922006495,63.49,78358.72,0.1,-0.01412,1e-05,1.44382]
[1778922008508,63.49,78368.78,0.1,-0.01398,1e-05,1.43155]
[1778922013092,63.49,78373.1,0.1,-0.01392,1e-05,1.42631]
[1778922013549,63.49,78372.59,0.1,-0.01393,1e-05,1.42692]
[1778922015027,63.49,78372.42,0.1,-0.01393,1e-05,1.42713]
[1778922015565,63.49,78372.48,0.1,-0.01393,1e-05,1.42706]
[1778922020626,63.49,78372.48,0.1,-0.01393,1e-05,1.42706]
[1778922020707,63.49,78371.84,0.1,-0.01394,1e-05,1.42783]
[1778922026285,63.49,78373.35,0.1,-0.01392,1e-05,1.426]
[1778922026640,63.49,78373.89,0.1,-0.01391,1e-05,1.42535]
[1778922031678,63.49,78373.8,0.1,-0.01389,1e-05,1.42248]
[1778922036299,63.49,78375.09,0.1,-0.01387,1e-05,1.42092]
[1778922036400,63.49,78375.09,0.1,-0.01387,1e-05,1.42092]
[1778922038300,63.49,78375.09,0.1,-0.01387,1e-05,1.42092]
[1778922038726,63.49,78375.09,0.1,-0.01387,1e-05,1.42092]
[1778922041918,63.49,78375.13,0.1,-0.01387,1e-05,1.42087]
[1778922041958,63.49,78375.61,0.1,-0.01386,1e-05,1.42029]
[1778922047790,63.49,78373.05,0.1,-0.0139,1e-05,1.42339]
[1778922052825,63.49,78371.88,0.1,-0.01391,1e-05,1.4248]
[1778922057861,63.49,78372.08,0.1,-0.01391,1e-05,1.42456]
[1778922063432,63.49,78372.12,0.1,-0.01391,1e-05,1.42451]
[1778922068937,63.49,78368.35,0.1,-0.01396,1e-05,1.42909]
[1778922073037,63.49,78368.17,0.1,-0.01396,1e-05,1.42931]
[1778922073502,63.49,78368.24,0.1,-0.01396,1e-05,1.42922]
[1778922074968,63.49,78368.24,0.1,-0.01396,1e-05,1.42922]
[1778922074993,63.49,78368.24,0.1,-0.01396,1e-05,1.42922]
[1778922081021,63.49,78368.24,0.1,-0.01396,1e-05,1.42922]
[1778922087654,63.49,78367.79,0.1,-0.01397,1e-05,1.42977]
[1778922087674,63.49,78367.79,0.1,-0.01397,1e-05,1.42977]
[1778922089577,63.49,78367.79,0.1,-0.01397,1e-05,1.42977]
[1778922089657,63.49,78367.46,0.1,-0.01397,1e-05,1.43017]
[1778922096129,63.49,78367.51,0.1,-0.01394,1e-05,1.42712]
[1778922098143,63.49,78355.52,0.1,-0.01411,1e-05,1.44173]
[1778922103712,63.49,78354.28,0.1,-0.01413,1e-05,1.44325]
[1778922109220,63.49,78354.46,0.1,-0.01413,1e-05,1.44303]
[1778922114256,63.49,78354.84,0.1,-0.01412,1e-05,1.44256]
[1778922123853,63.49,78355.74,0.1,-0.01411,1e-05,1.44146]
[1778922129362,63.49,78356.58,0.1,-0.0141,1e-05,1.44044]
[1778922134396,63.49,78356.18,0.1,-0.0141,1e-05,1.44092]
[1778922139431,63.49,78349.88,0.1,-0.01419,1e-05,1.44865]
[1778922141228,63.49,78349.16,0.1,-0.0142,1e-05,1.44953]
[1778922141445,63.49,78348.97,0.1,-0.01421,1e-05,1.44976]
[1778922144731,63.49,78348.83,0.1,-0.01421,1e-05,1.44994]
[1778922144751,63.49,78343.69,0.1,-0.01428,1e-05,1.45626]
[1778922151538,63.49,78339.95,0.1,-0.01433,1e-05,1.46088]
[1778922151579,63.49,78339.24,0.1,-0.01432,1e-05,1.45873]
[1778922153460,63.49,78339.4,0.1,-0.01431,1e-05,1.45853]
[1778922153558,63.49,78336.76,0.1,-0.01435,1e-05,1.4618]
[1778922158564,63.49,78335.3,0.1,-0.01437,1e-05,1.46361]
[1778922163598,63.49,78333.64,0.1,-0.0144,1e-05,1.46566]
[1778922168634,63.49,78333.83,0.1,-0.01439,1e-05,1.46543]
[1778922173670,63.49,78334.92,0.1,-0.01438,1e-05,1.46408]
[1778922178704,63.49,78334.94,0.1,-0.01438,1e-05,1.46405]
[1778922181823,63.49,78332.9,0.1,-0.01441,1e-05,1.46658]
[1778922181895,63.49,78332.93,0.1,-0.01441,1e-05,1.46654]
[1778922183737,63.49,78332.93,0.1,-0.01441,1e-05,1.46654]
[1778922183836,63.49,78332.49,0.1,-0.01441,1e-05,1.46709]
[1778922189781,63.49,78330.97,0.1,-0.01443,1e-05,1.46898]
[1778922193809,63.49,78340.34,0.1,-0.0143,1e-05,1.45737]
[1778922197965,63.49,78340.18,0.1,-0.0143,1e-05,1.45757]
[1778922198844,63.49,78339.8,0.1,-0.01431,1e-05,1.45804]
[1778922200884,63.49,78340.05,0.1,-0.0143,1e-05,1.45773]
[1778922200919,63.49,78339.87,0.1,-0.01431,1e-05,1.45795]
[1778922204420,63.49,78340.61,0.1,-0.0143,1e-05,1.45704]
[1778922204887,63.49,78339.74,0.1,-0.01431,1e-05,1.45811]
[1778922206338,63.49,78339.91,0.1,-0.01431,1e-05,1.4579]
[1778922206902,63.49,78337.41,0.1,-0.01434,1e-05,1.46099]
[1778922214957,63.49,78337.81,0.1,-0.01431,1e-05,1.45747]
[1778922219992,63.49,78339.51,0.1,-0.01428,1e-05,1.45537]
[1778922221378,63.49,78339.51,0.1,-0.01428,1e-05,1.45537]
[1778922222007,63.49,78338.81,0.1,-0.01429,1e-05,1.45623]
[1778922223275,63.49,78338.81,0.1,-0.01429,1e-05,1.45623]
[1778922223375,63.49,78338.85,0.1,-0.01429,1e-05,1.45619]
[1778922234622,63.49,78339.29,0.1,-0.01429,1e-05,1.45564]
[1778922242716,63.49,78339.49,0.1,-0.01428,1e-05,1.4554]
[1778922242720,63.49,78339.0,0.1,-0.01429,1e-05,1.456]
[1778922247337,63.49,78339.0,0.1,-0.01429,1e-05,1.456]
[1778922247349,63.49,78337.54,0.1,-0.01431,1e-05,1.4578]
[1778922253223,63.49,78338.18,0.1,-0.0143,1e-05,1.45701]
[1778922264832,63.49,78338.44,0.1,-0.0143,1e-05,1.45669]
[1778922268755,63.49,78338.7,0.1,-0.0143,1e-05,1.45637]
[1778922268856,63.49,78341.57,0.1,-0.01425,1e-05,1.45283]
[1778922274906,63.49,78343.44,0.1,-0.0142,1e-05,1.44751]
[1778922279406,63.49,78359.95,0.1,-0.01397,1e-05,1.42734]
[1778922281409,63.49,78360.86,0.1,-0.01395,1e-05,1.42623]
[1778922281486,63.49,78361.76,0.1,-0.01394,1e-05,1.42514]
[1778922282394,63.49,78361.76,0.1,-0.01394,1e-05,1.42514]
[1778922282495,63.49,78364.03,0.1,-0.01391,1e-05,1.42239]
[1778922285405,63.49,78374.43,0.1,-0.01377,1e-05,1.40983]
[1778922285457,63.49,78375.33,0.1,-0.01375,1e-05,1.40875]
[1778922286786,63.49,78375.33,0.1,-0.01375,1e-05,1.40875]
[1778922286873,63.49,78376.54,0.1,-0.01374,1e-05,1.4073]
[1778922293505,63.49,78382.64,0.1,-0.01365,1e-05,1.39999]
[1778922298538,63.49,78374.8,0.1,-0.01376,1e-05,1.40939]
[1778922300186,63.49,78375.16,0.1,-0.01375,1e-05,1.40896]
[1778922300553,63.49,78375.15,0.1,-0.01376,1e-05,1.40897]
[1778922305592,63.49,78373.46,0.1,-0.01378,1e-05,1.411]
[1778922310627,63.49,78372.74,0.1,-0.01379,1e-05,1.41187]
[1778922315662,63.49,78370.81,0.1,-0.01382,1e-05,1.41419]
[1778922321704,63.49,78366.53,0.1,-0.01387,1e-05,1.41936]
[1778922326739,63.49,78366.02,0.1,-0.01388,1e-05,1.41998]
[1778922331774,63.49,78360.11,0.1,-0.01394,1e-05,1.42416]
[1778922336809,63.49,78352.41,0.1,-0.01404,1e-05,1.43352]
[1778922340573,63.49,78352.38,0.1,-0.01404,1e-05,1.43356]
[1778922340883,63.49,78352.38,0.1,-0.01404,1e-05,1.43356]
[1778922340915,63.49,78352.33,0.1,-0.01405,1e-05,1.43362]
[1778922342892,63.49,78352.33,0.1,-0.01405,1e-05,1.43362]
[1778922342921,63.49,78352.33,0.1,-0.01405,1e-05,1.43362]
[1778922344891,63.49,78352.33,0.1,-0.01405,1e-05,1.43362]
[1778922344936,63.49,78352.75,0.1,-0.01404,1e-05,1.43311]
[1778922350915,63.49,78353.25,0.1,-0.01403,1e-05,1.4325]
[1778922352914,63.49,78352.09,0.1,-0.01405,1e-05,1.43391]
[1778922352954,63.49,78352.79,0.1,-0.01404,1e-05,1.43306]
[1778922359969,63.49,78353.12,0.1,-0.01403,1e-05,1.43266]
[1778922361560,63.49,78353.12,0.1,-0.01403,1e-05,1.43266]
[1778922361661,63.49,78353.4,0.1,-0.01403,1e-05,1.43232]
[1778922369038,63.49,78352.95,0.1,-0.01404,1e-05,1.43286]
[1778922375618,63.49,78353.18,0.1,-0.01403,1e-05,1.43258]
[1778922381116,63.49,78353.72,0.1,-0.01403,1e-05,1.43193]
[1778922387159,63.49,78353.66,0.1,-0.01403,1e-05,1.432]
[1778922392194,63.49,78345.97,0.1,-0.01411,1e-05,1.43838]
[1778922399243,63.49,78346.32,0.1,-0.0141,1e-05,1.43796]
[1778922404578,63.49,78346.21,0.1,-0.0141,1e-05,1.43809]
[1778922404594,63.49,78346.21,0.1,-0.0141,1e-05,1.43809]
[1778922410320,63.49,78342.54,0.1,-0.01416,1e-05,1.44258]
[1778922415898,63.49,78340.13,0.1,-0.01419,1e-05,1.44554]
[1778922421399,63.49,78338.24,0.1,-0.01422,1e-05,1.44786]
[1778922426434,63.49,78338.1,0.1,-0.01422,1e-05,1.44804]
[1778922431470,63.49,78338.09,0.1,-0.01422,1e-05,1.44805]
[1778922437511,63.49,78335.34,0.1,-0.01426,1e-05,1.45143]
[1778922442546,63.49,78336.99,0.1,-0.01423,1e-05,1.4494]
[1778922446113,63.49,78349.71,0.1,-0.01405,1e-05,1.43381]
[1778922453623,63.49,78348.65,0.1,-0.01404,1e-05,1.4321]
[1778922458658,63.49,78347.83,0.1,-0.01405,1e-05,1.4331]
[1778922463693,63.49,78347.34,0.1,-0.01406,1e-05,1.4337]
[1778922467136,63.49,78346.41,0.1,-0.01407,1e-05,1.43484]
[1778922467237,63.49,78346.41,0.1,-0.01407,1e-05,1.43484]
[1778922473763,63.49,78348.26,0.1,-0.01405,1e-05,1.43258]
[1778922480813,63.49,78345.62,0.1,-0.01408,1e-05,1.4358]
[1778922485787,63.49,78342.41,0.1,-0.01413,1e-05,1.43973]
[1778922485888,63.49,78338.1,0.1,-0.01419,1e-05,1.44501]
[1778922493183,63.49,78338.22,0.1,-0.01419,1e-05,1.44487]
[1778922493246,63.49,78338.22,0.1,-0.01419,1e-05,1.44487]
[1778922497186,63.49,78338.22,0.1,-0.01419,1e-05,1.44487]
[1778922497287,63.49,78338.4,0.1,-0.01419,1e-05,1.44465]
[1778922502966,63.49,78338.11,0.1,-0.01419,1e-05,1.445]
[1778922508002,63.49,78338.24,0.1,-0.01419,1e-05,1.44484]
[1778922515052,63.49,78338.31,0.1,-0.01416,1e-05,1.44174]
[1778922516255,63.49,78338.31,0.1,-0.01416,1e-05,1.44174]
[1778922517065,63.49,78338.67,0.1,-0.01415,1e-05,1.4413]
[1778922519170,63.49,78337.94,0.1,-0.01416,1e-05,1.44219]
[1778922519269,63.49,78336.84,0.1,-0.01418,1e-05,1.44354]
[1778922523522,63.49,78337.33,0.1,-0.01417,1e-05,1.44294]
[1778922523616,63.49,78337.57,0.1,-0.01417,1e-05,1.44265]
[1778922527236,63.49,78337.57,0.1,-0.01417,1e-05,1.44265]
[1778922527240,63.49,78338.31,0.1,-0.01416,1e-05,1.44174]
[1778922537204,63.49,78338.36,0.1,-0.01416,1e-05,1.44168]
[1778922539261,63.49,78339.01,0.1,-0.01415,1e-05,1.44088]
[1778922539321,63.49,78339.32,0.1,-0.01414,1e-05,1.4405]
[1778922542552,63.49,78339.41,0.1,-0.01414,1e-05,1.44039]
[1778922543247,63.49,78339.48,0.1,-0.01414,1e-05,1.4403]
[1778922544486,63.49,78339.48,0.1,-0.01414,1e-05,1.4403]
[1778922544955,63.49,78339.48,0.1,-0.01414,1e-05,1.4403]
[1778922548905,63.49,78339.51,0.1,-0.01414,1e-05,1.44027]
[1778922548997,63.49,78339.51,0.1,-0.01414,1e-05,1.44027]
[1778922556886,63.49,78340.26,0.1,-0.01413,1e-05,1.43935]
[1778922561307,63.49,78340.26,0.1,-0.01413,1e-05,1.43935]
[1778922561383,63.49,78340.26,0.1,-0.01413,1e-05,1.43935]
[1778922566020,63.49,78340.26,0.1,-0.01413,1e-05,1.43935]
[1778922566021,63.49,78341.57,0.1,-0.01411,1e-05,1.43775]
[1778922569325,63.49,78342.38,0.1,-0.0141,1e-05,1.43676]
[1778922569348,63.49,78341.56,0.1,-0.01411,1e-05,1.43776]
[1778922574464,63.49,78341.44,0.1,-0.01409,1e-05,1.43489]
[1778922583528,63.49,78341.03,0.1,-0.01409,1e-05,1.4354]
[1778922595612,63.49,78339.84,0.1,-0.01411,1e-05,1.43685]
[1778922600647,63.49,78339.98,0.1,-0.01411,1e-05,1.43668]
[1778922607234,63.49,78339.36,0.1,-0.01412,1e-05,1.43744]
[1778922613738,63.49,78339.18,0.1,-0.01412,1e-05,1.43766]
[1778922622803,63.49,78339.08,0.1,-0.01412,1e-05,1.43778]
[1778922627840,63.49,78338.49,0.1,-0.01413,1e-05,1.4385]
[1778922632873,63.49,78338.11,0.1,-0.0141,1e-05,1.43595]
[1778922637908,63.49,78327.88,0.1,-0.01425,1e-05,1.44851]
[1778922642943,63.49,78328.01,0.1,-0.01425,1e-05,1.44835]
[1778922647980,63.49,78324.22,0.1,-0.0143,1e-05,1.45302]
[1778922653019,63.49,78316.87,0.1,-0.01441,1e-05,1.46212]
[1778922658051,63.49,78314.24,0.1,-0.01445,1e-05,1.46539]
[1778922663087,63.49,78311.85,0.1,-0.01448,1e-05,1.46836]
[1778922668120,63.49,78311.98,0.1,-0.01448,1e-05,1.4682]
[1778922673155,63.49,78313.13,0.1,-0.01446,1e-05,1.46677]
[1778922679197,63.49,78312.03,0.1,-0.01448,1e-05,1.46814]
[1778922685285,63.49,78316.1,0.1,-0.01442,1e-05,1.46308]
[1778922685342,63.49,78316.46,0.1,-0.01441,1e-05,1.46263]
[1778922691281,63.49,78321.57,0.1,-0.01431,1e-05,1.45326]
[1778922691540,63.49,78321.57,0.1,-0.01431,1e-05,1.45326]
[1778922692288,63.49,78321.37,0.1,-0.01431,1e-05,1.45351]
[1778922698330,63.49,78320.55,0.1,-0.01433,1e-05,1.45452]
[1778922703365,63.49,78315.46,0.1,-0.0144,1e-05,1.46082]
[1778922709407,63.49,78316.78,0.1,-0.01438,1e-05,1.45919]
[1778922714442,63.49,78316.17,0.1,-0.01439,1e-05,1.45994]
[1778922716586,63.49,78317.17,0.1,-0.01437,1e-05,1.4587]
[1778922717463,63.49,78317.29,0.1,-0.01437,1e-05,1.45855]
[1778922722498,63.49,78317.92,0.1,-0.01436,1e-05,1.45777]
[1778922723607,63.49,78318.88,0.1,-0.01435,1e-05,1.45659]
[1778922724513,63.49,78318.46,0.1,-0.01436,1e-05,1.45711]
[1778922729549,63.49,78314.64,0.1,-0.01441,1e-05,1.46184]
[1778922734584,63.49,78315.43,0.1,-0.0144,1e-05,1.46086]
[1778922740627,63.49,78315.86,0.1,-0.01439,1e-05,1.46033]
[1778922748231,63.49,78315.65,0.1,-0.0144,1e-05,1.46059]
[1778922753722,63.49,78312.05,0.1,-0.01442,1e-05,1.46201]
[1778922759763,63.49,78308.15,0.1,-0.01448,1e-05,1.46685]
[1778922764800,63.49,78304.77,0.1,-0.01453,1e-05,1.47107]
[1778922769836,63.49,78300.49,0.1,-0.01459,1e-05,1.47641]
[1778922770847,63.49,78300.49,0.1,-0.01459,1e-05,1.47641]
[1778922770946,63.49,78300.67,0.1,-0.01458,1e-05,1.47619]
[1778922778441,63.49,78300.36,0.1,-0.01459,1e-05,1.47658]
[1778922783044,63.49,78301.6,0.1,-0.01457,1e-05,1.47503]
[1778922783109,63.49,78295.02,0.1,-0.01467,1e-05,1.48327]
[1778922786589,63.49,78288.58,0.1,-0.01476,1e-05,1.49138]
[1778922786956,63.49,78277.86,0.1,-0.01492,1e-05,1.50495]
[1778922789576,63.49,78273.95,0.1,-0.01498,1e-05,1.50993]
[1778922789978,63.49,78274.87,0.1,-0.01497,1e-05,1.50875]
[1778922791992,63.49,78257.1,0.1,-0.01523,2e-05,1.53151]
[1778922795023,63.49,78235.87,0.1,-0.01556,2e-05,1.55906]
[1778922799205,63.49,78244.71,0.1,-0.01542,2e-05,1.54754]
[1778922799229,63.49,78244.81,0.1,-0.01542,2e-05,1.54741]
[1778922800443,63.49,78244.81,0.1,-0.01542,2e-05,1.54741]
[1778922800497,63.49,78241.12,0.1,-0.01548,2e-05,1.55221]
[1778922803074,63.49,78223.48,0.1,-0.01575,2e-05,1.57532]
[1778922805471,63.49,78212.52,0.1,-0.01592,2e-05,1.58981]
[1778922805494,63.49,78215.59,0.1,-0.01587,2e-05,1.58574]
[1778922806296,63.49,78215.59,0.1,-0.01587,2e-05,1.58574]
[1778922806397,63.49,78201.5,0.1,-0.0161,2e-05,1.60449]
[1778922808113,63.49,78184.98,0.1,-0.01636,2e-05,1.6267]
[1778922810655,63.49,78185.48,0.1,-0.01635,2e-05,1.62602]
[1778922811138,63.49,78186.15,0.1,-0.01631,2e-05,1.62185]
[1778922811737,63.49,78186.15,0.1,-0.01631,2e-05,1.62185]
[1778922812139,63.49,78184.88,0.1,-0.01633,2e-05,1.62357]
[1778922816175,63.49,78207.05,0.1,-0.01598,2e-05,1.59386]
[1778922817399,63.49,78207.05,0.1,-0.01598,2e-05,1.59386]
[1778922817425,63.49,78219.78,0.1,-0.01578,2e-05,1.57699]
[1778922821205,63.49,78236.71,0.1,-0.01551,2e-05,1.55479]
[1778922825234,63.49,78246.63,0.1,-0.01536,2e-05,1.54189]
[1778922825770,63.49,78246.63,0.1,-0.01536,2e-05,1.54189]
[1778922826240,63.49,78247.44,0.1,-0.01535,2e-05,1.54084]
[1778922827663,63.49,78256.55,0.1,-0.01521,2e-05,1.52908]
[1778922828257,63.49,78264.97,0.1,-0.01508,2e-05,1.51827]
[1778922832284,63.49,78279.49,0.1,-0.01487,1e-05,1.49978]
[1778922836312,63.49,78266.76,0.1,-0.01506,1e-05,1.51598]
[1778922840340,63.49,78256.23,0.1,-0.01522,2e-05,1.52949]
[1778922843361,63.49,78239.38,0.1,-0.01547,2e-05,1.55131]
[1778922848398,63.49,78228.26,0.1,-0.01564,2e-05,1.56584]
[1778922851418,63.49,78217.84,0.1,-0.01581,2e-05,1.57956]
[1778922856452,63.49,78221.46,0.1,-0.01575,2e-05,1.57478]
[1778922861487,63.49,78227.43,0.1,-0.01566,2e-05,1.56693]
[1778922866522,63.49,78233.27,0.1,-0.01557,2e-05,1.55928]
[1778922871557,63.49,78228.34,0.1,-0.01561,2e-05,1.56255]
[1778922876592,63.49,78224.3,0.1,-0.01568,2e-05,1.56784]
[1778922881628,63.49,78223.62,0.1,-0.01569,2e-05,1.56874]
[1778922886662,63.49,78215.84,0.1,-0.01581,2e-05,1.57899]
[1778922891673,63.49,78225.25,0.1,-0.01566,2e-05,1.5666]
[1778922891710,63.49,78228.01,0.1,-0.01562,2e-05,1.56298]
[1778922893529,63.49,78223.7,0.1,-0.01568,2e-05,1.56863]
[1778922893718,63.49,78219.27,0.1,-0.01575,2e-05,1.57446]
[1778922899305,63.49,78216.54,0.1,-0.0158,2e-05,1.57806]
[1778922899810,63.49,78216.54,0.1,-0.0158,2e-05,1.57806]
[1778922899842,63.49,78216.14,0.1,-0.0158,2e-05,1.57859]
[1778922902765,63.49,78214.25,0.1,-0.01583,2e-05,1.58109]
[1778922902845,63.49,78215.9,0.1,-0.01581,2e-05,1.57891]
[1778922907821,63.49,78229.0,0.1,-0.0156,2e-05,1.56168]
[1778922909378,63.49,78218.78,0.1,-0.01576,2e-05,1.57511]
[1778922914877,63.49,78216.64,0.1,-0.01579,2e-05,1.57793]
[1778922917268,63.49,78216.94,0.1,-0.01579,2e-05,1.57754]
[1778922917355,63.49,78196.06,0.1,-0.01612,2e-05,1.60529]
[1778922920924,63.49,78178.29,0.1,-0.0164,2e-05,1.62921]
[1778922925958,63.49,78180.54,0.1,-0.01637,2e-05,1.62616]
[1778922927928,63.49,78177.34,0.1,-0.01642,2e-05,1.63049]
[1778922928026,63.49,78176.04,0.1,-0.01644,2e-05,1.63226]
[1778922931796,63.49,78176.14,0.1,-0.01644,2e-05,1.63212]
[1778922932001,63.49,78176.46,0.1,-0.0164,2e-05,1.62841]
[1778922935632,63.49,78188.18,0.1,-0.01621,2e-05,1.6126]
[1778922935692,63.49,78196.0,0.1,-0.01609,2e-05,1.60212]
[1778922941065,63.49,78206.3,0.1,-0.01593,2e-05,1.5884]
[1778922946100,63.49,78208.71,0.1,-0.01589,2e-05,1.58521]
[1778922951139,63.49,78201.09,0.1,-0.01601,2e-05,1.59533]
[1778922956170,63.49,78201.7,0.1,-0.016,2e-05,1.59452]
[1778922961205,63.49,78200.41,0.1,-0.01602,2e-05,1.59624]
[1778922966240,63.49,78199.93,0.1,-0.01603,2e-05,1.59688]
[1778922972332,63.49,78199.27,0.1,-0.01604,2e-05,1.59776]
[1778922972354,63.49,78199.2,0.1,-0.01604,2e-05,1.59785]
[1778922977317,63.49,78199.67,0.1,-0.01603,2e-05,1.59722]
[1778922977350,63.49,78199.22,0.1,-0.01604,2e-05,1.59782]
[1778922982352,63.49,78198.63,0.1,-0.01605,2e-05,1.59861]
[1778922987386,63.49,78199.53,0.1,-0.01603,2e-05,1.59741]
[1778922993430,63.49,78201.02,0.1,-0.01598,2e-05,1.59219]
[1778922998464,63.49,78200.5,0.1,-0.01599,2e-05,1.59289]
[1778922999546,63.49,78200.5,0.1,-0.01599,2e-05,1.59289]
[1778922999599,63.49,78195.73,0.1,-0.01606,2e-05,1.59924]
[1778923002392,63.49,78188.47,0.1,-0.01618,2e-05,1.60896]
[1778923002492,63.49,78184.42,0.1,-0.01624,2e-05,1.6144]
[1778923007527,63.49,78188.08,0.1,-0.01618,2e-05,1.60948]
[1778923012568,63.49,78190.28,0.1,-0.01615,2e-05,1.60653]
[1778923017597,63.49,78194.58,0.1,-0.01608,2e-05,1.60078]
[1778923021322,63.49,78196.15,0.1,-0.01606,2e-05,1.59868]
[1778923021624,63.49,78195.94,0.1,-0.01606,2e-05,1.59896]
[1778923023639,63.49,78179.69,0.1,-0.01632,2e-05,1.62077]
[1778923024522,63.49,78179.69,0.1,-0.01632,2e-05,1.62077]
[1778923024646,63.49,78183.21,0.1,-0.01626,2e-05,1.61603]
[1778923027511,63.49,78183.23,0.1,-0.01626,2e-05,1.616]
[1778923027667,63.49,78183.74,0.1,-0.01625,2e-05,1.61532]
[1778923028635,63.49,78183.74,0.1,-0.01625,2e-05,1.61532]
[1778923028705,63.49,78185.62,0.1,-0.01622,2e-05,1.61279]
[1778923031765,63.49,78186.62,0.1,-0.01621,2e-05,1.61144]
[1778923031786,63.49,78185.85,0.1,-0.01622,2e-05,1.61248]
[1778923037737,63.49,78185.16,0.1,-0.01623,2e-05,1.61333]
[1778923042521,63.49,78182.41,0.1,-0.01627,2e-05,1.61693]
[1778923042772,63.49,78182.76,0.1,-0.01627,2e-05,1.61643]
[1778923045486,63.48,78176.79,0.1,-0.01636,2e-05,1.62441]
[1778923045797,63.48,78186.76,0.1,-0.0162,2e-05,1.61094]
[1778923050832,63.48,78180.21,0.1,-0.01631,2e-05,1.6196]
[1778923055868,63.48,78188.3,0.1,-0.01614,2e-05,1.60531]
[1778923060905,63.48,78187.95,0.1,-0.01615,2e-05,1.60572]
[1778923061910,63.48,78177.2,0.1,-0.01632,2e-05,1.62016]
[1778923065818,63.48,78168.49,0.1,-0.01646,2e-05,1.63178]
[1778923065940,63.48,78168.73,0.1,-0.01645,2e-05,1.63139]
[1778923068875,63.48,78166.87,0.1,-0.01648,2e-05,1.63386]
[1778923068917,63.48,78165.59,0.1,-0.0165,2e-05,1.63547]
[1778923074677,63.47,78163.49,0.1,-0.01653,2e-05,1.63807]
[1778923074779,63.47,78131.03,0.1,-0.01707,2e-05,1.68259]
[1778923076016,63.47,78105.37,0.1,-0.0175,2e-05,1.71843]
[1778923077459,63.47,78105.37,0.1,-0.0175,2e-05,1.71843]
[1778923077815,63.47,78105.37,0.1,-0.0175,2e-05,1.71843]
[1778923077835,63.45,78089.87,0.1,-0.01774,2e-05,1.73795]
[1778923080638,63.41,78062.57,0.1,-0.01815,2e-05,1.77178]
[1778923082085,63.4,78024.1,0.1,-0.01884,2e-05,1.82805]
[1778923083077,63.4,77982.7,0.1,-0.01961,2e-05,1.89034]
[1778923085091,63.32,77953.21,0.1,-0.02005,2e-05,1.92558]
[1778923087621,63.28,77953.21,0.1,-0.01999,2e-05,1.92054]
[1778923087712,63.2,77942.31,0.1,-0.02007,2e-05,1.92662]
[1778923088455,63.2,77942.31,0.1,-0.02007,2e-05,1.92662]
[1778923088509,63.16,77933.07,0.1,-0.02018,2e-05,1.93558]
[1778923090697,63.07,77901.16,0.1,-0.02067,2e-05,1.97419]
[1778923093208,62.97,77882.56,0.1,-0.02089,2e-05,1.99143]
[1778923095176,62.92,77904.33,0.1,-0.02037,2e-05,1.95061]
[1778923100824,62.88,77924.26,0.1,-0.01992,2e-05,1.91434]
[1778923102253,62.8,77947.95,0.1,-0.01934,2e-05,1.86751]
[1778923105514,62.73,77942.19,0.1,-0.01935,2e-05,1.86759]
[1778923105589,62.7,77974.59,0.1,-0.0187,2e-05,1.81477]
[1778923106571,62.7,77974.59,0.1,-0.0187,2e-05,1.81477]
[1778923106662,62.65,77975.39,0.1,-0.01861,2e-05,1.80749]
[1778923110322,62.58,78003.99,0.1,-0.01799,2e-05,1.75663]
[1778923114351,62.55,77972.9,0.1,-0.01848,2e-05,1.79622]
[1778923115344,62.53,77953.43,0.1,-0.01881,2e-05,1.82272]
[1778923120939,62.43,77990.45,0.1,-0.01798,2e-05,1.75507]
[1778923124408,62.4,78006.62,0.1,-0.01765,2e-05,1.72807]
[1778923125430,62.4,78024.94,0.1,-0.01733,2e-05,1.70173]
[1778923126428,62.4,78009.55,0.1,-0.0176,2e-05,1.72384]
[1778923127437,62.39,77989.33,0.1,-0.01793,2e-05,1.75134]
[1778923131010,62.32,77963.71,0.1,-0.0183,2e-05,1.78104]
[1778923131243,62.32,77963.71,0.1,-0.0183,2e-05,1.78104]
[1778923131495,62.32,77963.71,0.1,-0.0183,2e-05,1.78104]
[1778923133479,62.3,77942.96,0.1,-0.01865,2e-05,1.8095]
[1778923138520,62.22,77954.4,0.1,-0.01832,2e-05,1.78246]
[1778923141540,62.16,77974.97,0.1,-0.01785,2e-05,1.74435]
[1778923144098,62.14,77963.92,0.1,-0.01803,2e-05,1.75875]
[1778923144560,62.13,77965.18,0.1,-0.01799,2e-05,1.75508]
[1778923146899,62.11,77966.48,0.1,-0.01794,2e-05,1.75143]
[1778923146944,62.07,77959.62,0.1,-0.018,2e-05,1.75638]
[1778923152618,61.99,77925.06,0.1,-0.01852,2e-05,1.79815]
[1778923154638,61.95,77898.6,0.1,-0.01895,2e-05,1.83313]
[1778923156038,61.95,77898.6,0.1,-0.01895,2e-05,1.83313]
[1778923156651,61.91,77897.27,0.1,-0.0189,2e-05,1.8295]
[1778923157661,61.88,77914.76,0.1,-0.01854,2e-05,1.8]
[1778923158864,61.88,77914.76,0.1,-0.01854,2e-05,1.8]
[1778923158966,61.86,77941.24,0.1,-0.01803,2e-05,1.75801]
[1778923160679,61.83,77963.23,0.1,-0.01759,2e-05,1.7219]
[1778923162230,61.83,77973.35,0.1,-0.01741,2e-05,1.70709]
[1778923162693,61.83,77971.31,0.1,-0.01744,2e-05,1.70996]
[1778923167728,61.83,77974.29,0.1,-0.01739,2e-05,1.70525]
[1778923172763,61.82,77963.99,0.1,-0.01753,2e-05,1.71631]
[1778923177802,61.82,77968.41,0.1,-0.01745,2e-05,1.70942]
[1778923179817,61.82,77983.7,0.1,-0.01718,2e-05,1.6872]
[1778923182842,61.82,77972.98,0.1,-0.01736,2e-05,1.70244]
[1778923186867,61.81,77983.08,0.1,-0.01718,2e-05,1.68762]
[1778923191092,61.81,77983.64,0.1,-0.01717,2e-05,1.68667]
[1778923191906,61.81,77980.81,0.1,-0.01722,2e-05,1.69064]
[1778923193015,61.81,77980.81,0.1,-0.01722,2e-05,1.69064]
[1778923193097,61.81,77974.85,0.1,-0.01732,2e-05,1.69917]
[1778923195286,61.81,77973.13,0.1,-0.01735,2e-05,1.70153]
[1778923195930,61.81,77967.95,0.1,-0.01744,2e-05,1.70895]
[1778923198953,61.81,77925.25,0.1,-0.0182,2e-05,1.7714]
[1778923199765,61.81,77925.25,0.1,-0.0182,2e-05,1.7714]
[1778923199959,61.81,77932.04,0.1,-0.01807,2e-05,1.76111]
[1778923204997,61.8,77934.5,0.1,-0.01802,2e-05,1.75662]
[1778923207010,61.78,77919.94,0.1,-0.01826,2e-05,1.77648]
[1778923210036,61.78,77906.92,0.1,-0.0185,2e-05,1.79575]
[1778923215088,61.69,77910.58,0.1,-0.0183,2e-05,1.77926]
[1778923215218,61.69,77910.58,0.1,-0.0183,2e-05,1.77926]
[1778923216084,61.68,77917.76,0.1,-0.01814,2e-05,1.76655]
[1778923217091,61.68,77935.21,0.1,-0.01783,2e-05,1.74051]
[1778923218127,61.68,77935.21,0.1,-0.01783,2e-05,1.74051]
[1778923219113,61.67,77932.16,0.1,-0.01788,2e-05,1.74474]
[1778923224141,61.67,77928.4,0.1,-0.01794,2e-05,1.74958]
[1778923224800,61.67,77928.4,0.1,-0.01794,2e-05,1.74958]
[1778923225150,61.67,77933.96,0.1,-0.01784,2e-05,1.74122]
[1778923226711,61.67,77943.74,0.1,-0.01766,2e-05,1.72672]
[1778923227162,61.66,77951.88,0.1,-0.01751,2e-05,1.71473]
[1778923229175,61.66,77966.57,0.1,-0.01725,2e-05,1.69328]
[1778923234601,61.66,77962.01,0.1,-0.0173,2e-05,1.69644]
[1778923234620,61.66,77961.46,0.1,-0.01731,2e-05,1.6971]
[1778923237602,61.66,77962.85,0.1,-0.01728,2e-05,1.69509]
[1778923237677,61.66,77964.47,0.1,-0.01725,2e-05,1.69276]
[1778923243280,61.66,77967.2,0.1,-0.01721,2e-05,1.68882]
[1778923244622,61.66,77967.2,0.1,-0.01721,2e-05,1.68882]
[1778923244669,61.66,77972.53,0.1,-0.01711,2e-05,1.68116]
[1778923250328,61.66,77969.8,0.1,-0.01716,2e-05,1.6849]
[1778923255368,61.66,77981.24,0.1,-0.01696,2e-05,1.66826]
[1778923260404,61.66,77989.14,0.1,-0.01682,2e-05,1.65697]
[1778923261543,61.66,77989.14,0.1,-0.01682,2e-05,1.65697]
[1778923261640,61.66,77990.5,0.1,-0.0168,2e-05,1.65504]
[1778923262243,61.66,77990.5,0.1,-0.0168,2e-05,1.65504]
[1778923262425,61.66,77991.02,0.1,-0.01679,2e-05,1.65431]
[1778923264434,61.66,78015.69,0.1,-0.01637,2e-05,1.61964]
[1778923269469,61.66,78027.41,0.1,-0.01618,2e-05,1.60338]
[1778923272051,61.66,77979.77,0.1,-0.01698,2e-05,1.67029]
[1778923277014,61.66,77975.32,0.1,-0.01706,2e-05,1.67646]
[1778923277041,61.66,77973.48,0.1,-0.01709,2e-05,1.67904]
[1778923281824,61.65,77976.56,0.1,-0.01703,2e-05,1.67444]
[1778923281919,61.65,77984.0,0.1,-0.0169,2e-05,1.66378]
[1778923287598,61.65,77982.63,0.1,-0.01693,2e-05,1.66565]
[1778923290506,61.65,77980.42,0.1,-0.01696,2e-05,1.66874]
[1778923290619,61.65,77981.08,0.1,-0.01695,2e-05,1.66776]
[1778923295654,61.65,77992.38,0.1,-0.01673,2e-05,1.64828]
[1778923300689,61.65,77995.29,0.1,-0.01668,2e-05,1.64416]
[1778923306732,61.65,77996.54,0.1,-0.01665,2e-05,1.6424]
[1778923311766,61.65,77993.7,0.1,-0.0167,2e-05,1.64639]
[1778923316765,61.65,77995.97,0.1,-0.01666,2e-05,1.64318]
[1778923316844,61.65,77996.98,0.1,-0.01665,2e-05,1.64175]
[1778923322845,61.65,77964.03,0.1,-0.01721,2e-05,1.68861]
[1778923326875,61.65,77932.99,0.1,-0.01776,2e-05,1.73342]
[1778923329907,61.64,77915.18,0.1,-0.01807,2e-05,1.75926]
[1778923330913,61.64,77899.13,0.1,-0.01836,2e-05,1.78307]
[1778923335948,61.63,77929.64,0.1,-0.0178,2e-05,1.73654]
[1778923337964,61.63,77946.45,0.1,-0.0175,2e-05,1.71192]
[1778923339979,61.63,77961.57,0.1,-0.01723,2e-05,1.6898]
[1778923341990,61.63,77981.9,0.1,-0.01687,2e-05,1.66059]
[1778923346017,61.63,77962.85,0.1,-0.0172,2e-05,1.68777]
[1778923351056,61.63,77962.04,0.1,-0.01718,2e-05,1.6853]
[1778923356091,61.62,77956.45,0.1,-0.01727,2e-05,1.69296]
[1778923361126,61.62,77969.78,0.1,-0.01704,2e-05,1.67343]
[1778923366161,61.62,77960.5,0.1,-0.0172,2e-05,1.68645]
[1778923371196,61.62,77966.39,0.1,-0.01709,2e-05,1.67764]
[1778923376232,61.61,77975.51,0.1,-0.01693,2e-05,1.66441]
[1778923381267,61.61,77969.03,0.1,-0.01704,2e-05,1.67349]
[1778923386308,61.61,77958.2,0.1,-0.01722,2e-05,1.68872]
[1778923391337,61.61,77958.71,0.1,-0.01721,2e-05,1.68763]
[1778923396372,61.6,77966.97,0.1,-0.01706,2e-05,1.67545]
[1778923401409,61.6,77975.35,0.1,-0.01692,2e-05,1.66324]
[1778923406443,61.6,77982.49,0.1,-0.01679,2e-05,1.653]
[1778923411478,61.6,77985.81,0.1,-0.0167,2e-05,1.64498]
[1778923413074,61.6,78001.91,0.1,-0.01643,2e-05,1.62235]
[1778923414499,61.6,78019.97,0.1,-0.01613,2e-05,1.59727]
[1778923416513,61.6,78035.59,0.1,-0.01587,2e-05,1.57582]
[1778923421549,61.6,78037.02,0.1,-0.01585,2e-05,1.57387]
[1778923426585,61.6,78043.18,0.1,-0.01575,2e-05,1.56548]
[1778923431621,61.6,78053.5,0.1,-0.01558,2e-05,1.55151]
[1778923436655,61.6,78062.75,0.1,-0.01544,2e-05,1.53907]
[1778923441692,61.6,78070.32,0.1,-0.01532,2e-05,1.52895]
[1778923444712,61.6,78054.88,0.1,-0.01556,2e-05,1.54965]
[1778923449755,61.6,78031.03,0.1,-0.01595,2e-05,1.58206]
[1778923451770,61.6,78012.13,0.1,-0.01626,2e-05,1.60812]
[1778923456818,61.6,77994.97,0.1,-0.01655,2e-05,1.63208]
[1778923461839,61.6,77999.92,0.1,-0.01646,2e-05,1.62512]
[1778923466877,61.6,78000.77,0.1,-0.01645,2e-05,1.62393]
[1778923467916,61.6,78000.77,0.1,-0.01645,2e-05,1.62393]
[1778923467986,61.6,78000.59,0.1,-0.01645,2e-05,1.62418]
[1778923471080,61.6,77999.58,0.1,-0.01647,2e-05,1.6256]
[1778923471181,61.6,77995.31,0.1,-0.01651,2e-05,1.62829]
[1778923477150,61.6,77993.98,0.1,-0.01653,2e-05,1.63016]
[1778923477250,61.6,77987.93,0.1,-0.01663,2e-05,1.63866]
[1778923482990,61.6,77988.42,0.1,-0.01663,2e-05,1.63797]
[1778923488025,61.6,77993.62,0.1,-0.01654,2e-05,1.63066]
[1778923493060,61.6,77993.97,0.1,-0.01653,2e-05,1.63017]
[1778923495940,61.6,77994.78,0.1,-0.01652,2e-05,1.62903]
[1778923496081,61.6,77994.58,0.1,-0.01652,2e-05,1.62931]
[1778923499101,61.6,78003.45,0.1,-0.01637,2e-05,1.61691]
[1778923499162,61.6,77994.56,0.1,-0.01652,2e-05,1.62934]
[1778923505148,61.6,77998.64,0.1,-0.01645,2e-05,1.62363]
[1778923510182,61.6,77998.45,0.1,-0.01646,2e-05,1.62389]
[1778923515217,61.6,77999.29,0.1,-0.01644,2e-05,1.62272]
[1778923520252,61.6,78000.63,0.1,-0.01642,2e-05,1.62085]
[1778923522266,61.6,78012.53,0.1,-0.01622,2e-05,1.60429]
[1778923523199,61.6,78012.53,0.1,-0.01622,2e-05,1.60429]
[1778923523300,61.6,78016.38,0.1,-0.01616,2e-05,1.59896]
[1778923528310,61.6,78017.92,0.1,-0.01613,2e-05,1.59683]
[1778923532337,61.6,78030.0,0.1,-0.0159,2e-05,1.57699]
[1778923537372,61.6,78027.4,0.1,-0.01595,2e-05,1.58055]
[1778923541399,61.6,78043.17,0.1,-0.01569,2e-05,1.55907]
[1778923543413,61.6,78058.52,0.1,-0.01544,2e-05,1.53837]
[1778923548448,61.6,78072.67,0.1,-0.01522,2e-05,1.51949]
[1778923553487,61.6,78053.26,0.1,-0.01553,2e-05,1.54544]
[1778923555501,61.6,78029.18,0.1,-0.01592,2e-05,1.57812]
[1778923560539,61.6,78025.45,0.1,-0.01598,2e-05,1.58323]
[1778923565579,61.6,78024.21,0.1,-0.016,2e-05,1.58493]
[1778923570638,61.6,78026.19,0.1,-0.01596,2e-05,1.58221]
[1778923572649,61.6,78041.24,0.1,-0.01572,2e-05,1.56168]
[1778923577312,61.6,78053.19,0.1,-0.01553,2e-05,1.54553]
[1778923577413,61.6,78061.87,0.1,-0.01539,2e-05,1.53389]
[1778923582720,61.6,78065.92,0.1,-0.01533,2e-05,1.52848]
[1778923584340,61.6,78065.92,0.1,-0.01533,2e-05,1.52848]
[1778923584376,61.6,78064.23,0.1,-0.01535,2e-05,1.53073]
[1778923586189,61.6,78063.69,0.1,-0.01536,2e-05,1.53145]
[1778923586266,61.6,78046.79,0.1,-0.01563,2e-05,1.55417]
[1778923591782,61.6,78044.53,0.1,-0.01564,2e-05,1.55402]
[1778923593340,61.6,78044.53,0.1,-0.01564,2e-05,1.55402]
[1778923593441,61.6,78041.57,0.1,-0.01568,2e-05,1.55803]
[1778923598833,61.6,78036.92,0.1,-0.01576,2e-05,1.56434]
[1778923604430,61.6,78040.46,0.1,-0.0157,2e-05,1.55953]
[1778923609908,61.6,78037.94,0.1,-0.01574,2e-05,1.56295]
[1778923614943,61.6,78037.75,0.1,-0.01575,2e-05,1.56321]
[1778923617649,61.6,78037.99,0.1,-0.01574,2e-05,1.56289]
[1778923617965,61.6,78037.3,0.1,-0.01575,2e-05,1.56382]
[1778923622999,61.6,78040.46,0.1,-0.0157,2e-05,1.55953]
[1778923628035,61.6,78038.15,0.1,-0.01574,2e-05,1.56267]
[1778923633071,61.6,78028.88,0.1,-0.01589,2e-05,1.5753]
[1778923638106,61.6,78030.71,0.1,-0.01586,2e-05,1.5728]
[1778923643141,61.6,78036.17,0.1,-0.01577,2e-05,1.56536]
[1778923648174,61.6,78040.09,0.1,-0.01571,2e-05,1.56004]
[1778923653210,61.6,78041.65,0.1,-0.01565,2e-05,1.55472]
[1778923655224,61.6,78052.96,0.1,-0.01547,2e-05,1.53947]
[1778923660259,61.6,78054.28,0.1,-0.01545,2e-05,1.5377]
[1778923665294,61.6,78048.69,0.1,-0.01554,2e-05,1.54522]
[1778923670329,61.6,78048.36,0.1,-0.01554,2e-05,1.54566]
[1778923678386,61.6,78046.32,0.1,-0.01558,2e-05,1.54841]
[1778923683420,61.6,78038.67,0.1,-0.0157,2e-05,1.55875]
[1778923688458,61.6,78038.93,0.1,-0.0157,2e-05,1.5584]
[1778923693496,61.6,78038.76,0.1,-0.0157,2e-05,1.55863]
[1778923698526,61.6,78038.16,0.1,-0.01571,2e-05,1.55945]
[1778923701572,61.6,78032.94,0.1,-0.01579,2e-05,1.56654]
[1778923701599,61.6,78033.42,0.1,-0.01578,2e-05,1.56589]
[1778923707590,61.6,78035.48,0.1,-0.01575,2e-05,1.56308]
[1778923712624,61.6,78027.05,0.1,-0.01586,2e-05,1.57135]
[1778923717659,61.6,78013.09,0.1,-0.01609,2e-05,1.59049]
[1778923719676,61.6,77994.77,0.1,-0.01639,2e-05,1.6159]
[1778923723701,61.6,77978.12,0.1,-0.01667,2e-05,1.63926]
[1778923726722,61.6,77960.89,0.1,-0.01697,2e-05,1.66369]
[1778923730750,61.6,77977.19,0.1,-0.01669,2e-05,1.64048]
[1778923732139,61.6,77977.19,0.1,-0.01669,2e-05,1.64048]
[1778923732240,61.6,77974.44,0.1,-0.01673,2e-05,1.64437]
[1778923737800,61.6,77977.61,0.1,-0.01668,2e-05,1.63987]
[1778923742834,61.6,77975.11,0.1,-0.01672,2e-05,1.6434]
[1778923747869,61.6,77983.89,0.1,-0.01657,2e-05,1.63103]
[1778923752904,61.6,77981.5,0.1,-0.01661,2e-05,1.63439]
[1778923757939,61.6,77975.02,0.1,-0.01672,2e-05,1.64353]
[1778923762975,61.6,77978.57,0.1,-0.01666,2e-05,1.63852]
[1778923768010,61.6,77980.31,0.1,-0.01663,2e-05,1.63606]
[1778923773044,61.6,77980.54,0.1,-0.0166,2e-05,1.63243]
[1778923778082,61.6,77982.77,0.1,-0.01656,2e-05,1.6293]
[1778923783118,61.6,77978.91,0.1,-0.01663,2e-05,1.63473]
[1778923788153,61.6,77981.81,0.1,-0.01658,2e-05,1.63065]
[1778923789781,61.6,77981.81,0.1,-0.01658,2e-05,1.63065]
[1778923789795,61.6,77988.72,0.1,-0.01646,2e-05,1.62095]
[1778923795788,61.6,78001.31,0.1,-0.01625,2e-05,1.60341]
[1778923800253,61.6,78001.36,0.1,-0.01625,2e-05,1.60334]
[1778923800354,61.6,78001.81,0.1,-0.01624,2e-05,1.60272]
[1778923806281,61.6,78009.19,0.1,-0.01612,2e-05,1.59251]
[1778923811320,61.6,78011.7,0.1,-0.01608,2e-05,1.58905]
[1778923814336,61.6,78023.94,0.1,-0.01588,2e-05,1.57226]
[1778923819369,61.6,78024.46,0.1,-0.01587,2e-05,1.57155]
[1778923824405,61.6,78027.64,0.1,-0.01582,2e-05,1.56721]
[1778923829440,61.6,78029.0,0.1,-0.01579,2e-05,1.56536]
[1778923834476,61.6,78026.86,0.1,-0.0158,2e-05,1.56505]
[1778923839510,61.6,78027.86,0.1,-0.01578,2e-05,1.56369]
[1778923844554,61.6,78017.8,0.1,-0.01594,2e-05,1.57742]
[1778923849583,61.6,78010.0,0.1,-0.01607,2e-05,1.58814]
[1778923854618,61.6,78008.0,0.1,-0.01611,2e-05,1.5909]
[1778923859656,61.6,78006.31,0.1,-0.01613,2e-05,1.59323]
[1778923861673,61.6,77992.0,0.1,-0.01637,2e-05,1.61308]
[1778923864698,61.6,78002.01,0.1,-0.01621,2e-05,1.59917]
[1778923869729,61.6,78001.33,0.1,-0.01622,2e-05,1.60012]
[1778923874780,61.6,78005.19,0.1,-0.01615,2e-05,1.59477]
[1778923879815,61.6,78004.01,0.1,-0.01617,2e-05,1.59641]
[1778923884852,61.6,78004.83,0.1,-0.01616,2e-05,1.59527]
[1778923889885,61.6,78007.88,0.1,-0.01611,2e-05,1.59106]
[1778923894920,61.6,78009.11,0.1,-0.01606,2e-05,1.58611]
[1778923899956,61.6,78008.36,0.1,-0.01607,2e-05,1.58715]
[1778923904990,61.6,78023.54,0.1,-0.01582,2e-05,1.56635]
[1778923910033,61.6,78031.45,0.1,-0.01569,2e-05,1.5556]
[1778923915060,61.6,78036.28,0.1,-0.01561,2e-05,1.54906]
[1778923920096,61.6,78042.49,0.1,-0.01551,2e-05,1.54069]
[1778923925130,61.6,78039.06,0.1,-0.01557,2e-05,1.54531]
[1778923930166,61.6,78042.11,0.1,-0.01552,2e-05,1.5412]
[1778923935201,61.6,78043.4,0.1,-0.0155,2e-05,1.53947]
[1778923940236,61.6,78040.57,0.1,-0.01554,2e-05,1.54328]
[1778923945271,61.6,78043.29,0.1,-0.0155,2e-05,1.53962]
[1778923950306,61.6,78044.95,0.1,-0.01547,2e-05,1.53739]
[1778923955344,61.6,78052.23,0.1,-0.01533,2e-05,1.52446]
[1778923960377,61.6,78047.4,0.1,-0.0154,2e-05,1.53092]
[1778923965412,61.6,78047.83,0.1,-0.0154,2e-05,1.53034]
[1778923970447,61.6,78049.72,0.1,-0.01537,2e-05,1.52781]
[1778923975482,61.6,78051.18,0.1,-0.01534,2e-05,1.52586]
[1778923980517,61.6,78057.78,0.1,-0.01524,2e-05,1.51707]
[1778923985555,61.6,78061.95,0.1,-0.01517,2e-05,1.51154]
[1778923990589,61.6,78059.81,0.1,-0.01521,2e-05,1.51438]
[1778923995624,61.6,78058.05,0.1,-0.01524,2e-05,1.51671]
[1778924000659,61.6,78058.04,0.1,-0.01524,2e-05,1.51673]
[1778924006701,61.6,78058.19,0.1,-0.01523,2e-05,1.51653]
[1778924011736,61.6,78060.46,0.1,-0.01517,2e-05,1.51036]
[1778924016772,61.57,78060.13,0.1,-0.01513,2e-05,1.5074]
[1778924022815,61.53,78060.74,0.1,-0.01508,2e-05,1.50252]
[1778924027850,61.5,78060.78,0.1,-0.01504,2e-05,1.49908]
[1778924032885,61.47,78060.12,0.1,-0.01501,2e-05,1.49656]
[1778924037918,61.44,78053.18,0.1,-0.01508,2e-05,1.50234]
[1778924042955,61.41,78059.94,0.1,-0.01493,2e-05,1.49003]
[1778924044926,61.41,78059.83,0.1,-0.01492,2e-05,1.4895]
[1778924045027,61.4,78069.43,0.1,-0.01477,2e-05,1.47625]
[1778924046807,61.4,78069.21,0.1,-0.01476,2e-05,1.47586]
[1778924046987,61.39,78077.22,0.1,-0.01463,2e-05,1.46477]
[1778924052026,61.36,78082.41,0.1,-0.01452,2e-05,1.45471]
[1778924053033,61.35,78069.03,0.1,-0.01471,2e-05,1.47139]
[1778924054347,61.35,78075.51,0.1,-0.0146,2e-05,1.4623]
[1778924055047,61.34,78078.39,0.1,-0.01455,2e-05,1.4579]
[1778924060083,61.31,78080.73,0.1,-0.01448,2e-05,1.45153]
[1778924062674,61.3,78081.22,0.1,-0.01446,2e-05,1.44957]
[1778924063103,61.29,78081.89,0.1,-0.01444,2e-05,1.44804]
[1778924067712,61.26,78097.59,0.1,-0.01416,1e-05,1.42463]
[1778924070386,61.26,78102.22,0.1,-0.01409,1e-05,1.41809]
[1778924070487,61.25,78109.42,0.1,-0.01397,1e-05,1.40767]
[1778924076194,61.22,78115.54,0.1,-0.01381,1e-05,1.39371]
[1778924081229,61.19,78114.12,0.1,-0.01379,1e-05,1.39222]
[1778924086265,61.16,78121.58,0.1,-0.01365,1e-05,1.37967]
[1778924091299,61.12,78119.46,0.1,-0.01363,1e-05,1.3784]
[1778924095109,61.11,78117.76,0.1,-0.01365,1e-05,1.37987]
[1778924095327,61.1,78115.23,0.1,-0.01367,1e-05,1.38171]
[1778924100363,60.96,78107.97,0.1,-0.0136,1e-05,1.37525]
[1778924105401,60.93,78110.84,0.1,-0.01352,1e-05,1.36844]
[1778924110437,60.74,78111.24,0.1,-0.01328,1e-05,1.34752]
[1778924115471,60.46,78109.35,0.1,-0.01297,1e-05,1.32026]
[1778924120507,60.21,78110.84,0.1,-0.01265,1e-05,1.29165]
[1778924125542,60.19,78111.34,0.1,-0.01261,1e-05,1.28852]
[1778924130577,60.12,78113.9,0.1,-0.0125,1e-05,1.27859]
[1778924135611,60.06,78118.33,0.1,-0.01234,1e-05,1.26396]
[1778924140647,59.89,78126.99,0.1,-0.01203,1e-05,1.23642]
[1778924144676,59.75,78136.88,0.1,-0.01173,1e-05,1.21019]
[1778924146530,59.72,78139.57,0.1,-0.01166,1e-05,1.20377]
[1778924146690,59.69,78136.87,0.1,-0.01166,1e-05,1.20354]
[1778924148765,59.65,78129.47,0.1,-0.01172,1e-05,1.20861]
[1778924148776,59.65,78125.42,0.1,-0.01176,1e-05,1.21292]
[1778924154745,59.57,78134.61,0.1,-0.01156,1e-05,1.19456]
[1778924159781,59.45,78130.29,0.1,-0.01148,1e-05,1.18743]
[1778924164819,59.39,78135.93,0.1,-0.01134,1e-05,1.17483]
[1778924169852,59.38,78125.96,0.1,-0.01145,1e-05,1.18475]
[1778924174886,59.37,78130.49,0.1,-0.01138,1e-05,1.17825]
[1778924179922,59.35,78129.97,0.1,-0.01137,1e-05,1.1775]
[1778924184955,59.34,78131.17,0.1,-0.01134,1e-05,1.17482]
[1778924189990,59.33,78126.65,0.1,-0.01138,1e-05,1.17863]
[1778924195027,59.31,78122.74,0.1,-0.01139,1e-05,1.17902]
[1778924196642,59.31,78122.93,0.1,-0.01139,1e-05,1.17855]
[1778924197039,59.31,78123.05,0.1,-0.01138,1e-05,1.17815]
[1778924202075,59.3,78125.05,0.1,-0.01134,1e-05,1.17459]
[1778924207109,59.28,78124.94,0.1,-0.01133,1e-05,1.17346]
[1778924212145,59.27,78124.36,0.1,-0.01132,1e-05,1.17287]
[1778924217180,59.26,78127.14,0.1,-0.01127,1e-05,1.16853]
[1778924222217,59.25,78126.61,0.1,-0.01127,1e-05,1.16794]
[1778924226816,59.24,78126.49,0.1,-0.01126,1e-05,1.16713]
[1778924227249,59.24,78130.34,0.1,-0.01121,1e-05,1.16258]
[1778924233290,59.22,78126.04,0.1,-0.01125,1e-05,1.16602]
[1778924238923,59.21,78119.23,0.1,-0.01132,1e-05,1.17227]
[1778924244368,59.2,78115.51,0.1,-0.01135,1e-05,1.17526]
[1778924246753,59.19,78111.83,0.1,-0.0114,1e-05,1.17918]
[1778924246837,59.19,78109.51,0.1,-0.01142,1e-05,1.1813]
[1778924252424,59.18,78102.9,0.1,-0.01146,1e-05,1.1848]
[1778924257458,59.16,78098.74,0.1,-0.0115,1e-05,1.18792]
[1778924262495,59.15,78096.72,0.1,-0.01151,1e-05,1.18887]
[1778924267529,59.13,78088.7,0.1,-0.0116,1e-05,1.19669]
[1778924273572,59.12,78084.61,0.1,-0.01163,1e-05,1.19964]
[1778924278945,59.11,78071.65,0.1,-0.01179,1e-05,1.21341]
[1778924279047,59.1,78070.34,0.1,-0.0118,1e-05,1.21461]
[1778924284649,59.08,78059.54,0.1,-0.01192,1e-05,1.22523]
[1778924289276,59.07,78073.03,0.1,-0.01173,1e-05,1.20815]
[1778924294720,59.05,78083.91,0.1,-0.01157,1e-05,1.19375]
[1778924299754,59.04,78085.31,0.1,-0.01153,1e-05,1.19074]
[1778924304789,59.03,78087.88,0.1,-0.01149,1e-05,1.18643]
[1778924307810,59.02,78097.41,0.1,-0.01135,1e-05,1.17482]
[1778924313853,59.0,78099.57,0.1,-0.01129,1e-05,1.16823]
[1778924319895,58.99,78101.93,0.1,-0.01124,1e-05,1.16417]
[1778924324929,58.98,78105.83,0.1,-0.01118,1e-05,1.15865]
[1778924329964,58.97,78107.32,0.1,-0.01115,1e-05,1.15589]
[1778924334999,58.96,78107.66,0.1,-0.01113,1e-05,1.15443]
[1778924337015,58.95,78084.26,0.1,-0.01142,1e-05,1.18043]
[1778924340929,58.94,78088.04,0.1,-0.01137,1e-05,1.17535]
[1778924341042,58.94,78087.82,0.1,-0.01137,1e-05,1.17535]
[1778924344284,58.94,78090.87,0.1,-0.01132,1e-05,1.17139]
[1778924344363,58.94,78095.43,0.1,-0.01126,1e-05,1.16599]
[1778924350107,58.92,78094.52,0.1,-0.01126,1e-05,1.16563]
[1778924356148,58.91,78094.92,0.1,-0.01124,1e-05,1.16384]
[1778924361184,58.9,78096.0,0.1,-0.01121,1e-05,1.16155]
[1778924366220,58.89,78097.82,0.1,-0.01118,1e-05,1.15844]
[1778924371254,58.88,78099.23,0.1,-0.01112,1e-05,1.15319]
[1778924376293,58.87,78100.55,0.1,-0.0111,1e-05,1.15072]
[1778924381324,58.86,78098.82,0.1,-0.01111,1e-05,1.15167]
[1778924386358,58.85,78094.7,0.1,-0.01115,1e-05,1.1553]
[1778924391397,58.84,78095.82,0.1,-0.01112,1e-05,1.15306]
[1778924396432,58.83,78094.99,0.1,-0.01112,1e-05,1.15303]
[1778924401467,58.82,78093.98,0.1,-0.01112,1e-05,1.15321]
[1778924406503,58.81,78098.99,0.1,-0.01105,1e-05,1.14667]
[1778924409073,58.81,78099.26,0.1,-0.01105,1e-05,1.14619]
[1778924409124,58.8,78097.32,0.1,-0.01107,1e-05,1.148]
[1778924414558,58.8,78092.59,0.1,-0.01112,1e-05,1.15237]
[1778924420193,58.78,78093.06,0.1,-0.0111,1e-05,1.15069]
[1778924425640,58.77,78091.99,0.1,-0.0111,1e-05,1.15091]
[1778924431680,58.77,78091.99,0.1,-0.01108,1e-05,1.14827]
[1778924436714,58.77,78092.05,0.1,-0.01107,1e-05,1.1482]
[1778924441749,58.77,78092.42,0.1,-0.01107,1e-05,1.14779]
[1778924446786,58.77,78093.33,0.1,-0.01106,1e-05,1.14677]
[1778924451819,58.77,78103.73,0.1,-0.01093,1e-05,1.13519]
[1778924456854,58.77,78106.03,0.1,-0.0109,1e-05,1.13264]
[1778924461891,58.77,78094.87,0.1,-0.01104,1e-05,1.14505]
[1778924466925,58.77,78104.26,0.1,-0.01092,1e-05,1.1346]
[1778924471961,58.77,78109.85,0.1,-0.01085,1e-05,1.12842]
[1778924476995,58.77,78109.34,0.1,-0.01086,1e-05,1.12898]
[1778924482038,58.77,78113.19,0.1,-0.01081,1e-05,1.12474]
[1778924487068,58.77,78103.83,0.1,-0.01093,1e-05,1.13508]
[1778924492102,58.77,78085.38,0.1,-0.01113,1e-05,1.15303]
[1778924497137,58.77,78084.24,0.1,-0.01115,1e-05,1.15431]
[1778924502175,58.77,78084.56,0.1,-0.01114,1e-05,1.15395]
[1778924508217,58.77,78077.32,0.1,-0.01124,1e-05,1.16211]
[1778924513252,58.77,78068.89,0.1,-0.01134,1e-05,1.17168]
[1778924518287,58.77,78076.11,0.1,-0.01125,1e-05,1.16348]
[1778924523323,58.77,78079.05,0.1,-0.01121,1e-05,1.16016]
[1778924528358,58.77,78069.79,0.1,-0.01133,1e-05,1.17065]
[1778924533397,58.77,78073.31,0.1,-0.01129,1e-05,1.16666]
[1778924538432,58.77,78073.53,0.1,-0.01128,1e-05,1.16641]
[1778924543467,58.77,78063.54,0.1,-0.01141,1e-05,1.17778]
[1778924548502,58.77,78063.23,0.1,-0.01142,1e-05,1.17814]
[1778924553538,58.77,78068.24,0.1,-0.01133,1e-05,1.16974]
[1778924558577,58.77,78072.09,0.1,-0.01128,1e-05,1.16537]
[1778924563611,58.77,78076.85,0.1,-0.01122,1e-05,1.15998]
[1778924568646,58.77,78074.46,0.1,-0.01125,1e-05,1.16268]
[1778924573683,58.77,78074.27,0.1,-0.01125,1e-05,1.1629]
[1778924578716,58.77,78070.4,0.1,-0.0113,1e-05,1.16728]
[1778924583750,58.77,78074.32,0.1,-0.01125,1e-05,1.16284]
[1778924588786,58.77,78073.82,0.1,-0.01126,1e-05,1.16341]
[1778924595850,58.77,78073.93,0.1,-0.01125,1e-05,1.16328]
[1778924601468,58.77,78074.93,0.1,-0.01124,1e-05,1.16215]
[1778924606928,58.77,78072.25,0.1,-0.01128,1e-05,1.16518]
[1778924611963,58.77,78074.83,0.1,-0.01122,1e-05,1.1596]
[1778924616998,58.77,78075.52,0.1,-0.01121,1e-05,1.15882]
[1778924624048,58.77,78073.82,0.1,-0.01123,1e-05,1.16074]
[1778924631678,58.77,78073.58,0.1,-0.01123,1e-05,1.16101]
[1778924637138,58.77,78071.78,0.1,-0.01126,1e-05,1.16304]
[1778924642173,58.77,78072.99,0.1,-0.01124,1e-05,1.16167]
[1778924648219,58.77,78073.34,0.1,-0.01124,1e-05,1.16128]
[1778924654262,58.77,78072.12,0.1,-0.01125,1e-05,1.16266]
[1778924659298,58.77,78072.39,0.1,-0.01125,1e-05,1.16235]
[1778924664332,58.77,78072.83,0.1,-0.01124,1e-05,1.16186]
[1778924670375,58.77,78071.75,0.1,-0.01126,1e-05,1.16308]
[1778924675409,58.77,78070.27,0.1,-0.01125,1e-05,1.16208]
[1778924680445,58.77,78069.36,0.1,-0.01126,1e-05,1.16311]
[1778924685479,58.77,78069.64,0.1,-0.01126,1e-05,1.16279]
[1778924690515,58.77,78070.02,0.1,-0.01125,1e-05,1.16236]
[1778924695548,58.77,78069.31,0.1,-0.01126,1e-05,1.16317]
[1778924700584,58.77,78069.86,0.1,-0.01126,1e-05,1.16255]
[1778924706627,58.77,78069.78,0.1,-0.01126,1e-05,1.16264]
[1778924711663,58.77,78070.02,0.1,-0.01125,1e-05,1.16236]
[1778924716700,58.77,78075.9,0.1,-0.01118,1e-05,1.15572]
[1778924721732,58.77,78074.64,0.1,-0.0112,1e-05,1.15714]
[1778924726767,58.77,78074.16,0.1,-0.0112,1e-05,1.15769]
[1778924728400,58.77,78075.34,0.1,-0.01119,1e-05,1.15636]
[1778924728781,58.77,78075.57,0.1,-0.01118,1e-05,1.1561]
[1778924729750,58.77,78075.57,0.1,-0.01118,1e-05,1.1561]
[1778924729784,58.77,78075.58,0.1,-0.01118,1e-05,1.15608]
[1778924734827,58.77,78083.94,0.1,-0.01105,1e-05,1.14405]
[1778924736837,58.77,78099.63,0.1,-0.01086,1e-05,1.12662]
[1778924742458,58.77,78104.79,0.1,-0.01079,1e-05,1.12094]
[1778924747921,58.77,78111.09,0.1,-0.01072,1e-05,1.11403]
[1778924752960,58.77,78118.86,0.1,-0.01062,1e-05,1.10556]
[1778924757995,58.77,78111.75,0.1,-0.01071,1e-05,1.11331]
[1778924763033,58.77,78112.24,0.1,-0.0107,1e-05,1.11277]
[1778924768068,58.77,78127.48,0.1,-0.01052,1e-05,1.09622]
[1778924773103,58.77,78132.76,0.1,-0.01045,1e-05,1.09053]
[1778924778142,58.77,78132.29,0.1,-0.01046,1e-05,1.09104]
[1778924783206,58.77,78132.65,0.1,-0.01046,1e-05,1.09065]
[1778924788240,58.77,78139.35,0.1,-0.01038,1e-05,1.08347]
[1778924791261,58.77,78149.21,0.1,-0.01024,1e-05,1.07044]
[1778924796296,58.77,78149.17,0.1,-0.01024,1e-05,1.07048]
[1778924801331,58.77,78148.23,0.1,-0.01025,1e-05,1.07148]
[1778924806366,58.77,78148.42,0.1,-0.01024,1e-05,1.07128]
[1778924811404,58.77,78144.01,0.1,-0.0103,1e-05,1.07596]
[1778924816437,58.77,78139.27,0.1,-0.01035,1e-05,1.08101]
[1778924821472,58.77,78135.36,0.1,-0.0104,1e-05,1.08519]
[1778924826508,58.77,78137.41,0.1,-0.01038,1e-05,1.08299]
[1778924831543,58.77,78144.45,0.1,-0.01029,1e-05,1.07549]
[1778924836577,58.77,78132.07,0.1,-0.01044,1e-05,1.08871]
[1778924841615,58.77,78137.31,0.1,-0.01038,1e-05,1.0831]
[1778924846647,58.77,78136.69,0.1,-0.01038,1e-05,1.08376]
[1778924851685,58.77,78134.98,0.1,-0.01038,1e-05,1.08304]
[1778924856723,58.77,78141.27,0.1,-0.01031,1e-05,1.07633]
[1778924861757,58.77,78137.62,0.1,-0.01035,1e-05,1.08022]
[1778924866792,58.77,78137.51,0.1,-0.01035,1e-05,1.08034]
[1778924871831,58.77,78138.47,0.1,-0.01034,1e-05,1.07931]
[1778924876868,58.77,78140.51,0.1,-0.01031,1e-05,1.07714]
[1778924881902,58.77,78142.84,0.1,-0.01029,1e-05,1.07466]
[1778924886937,58.77,78127.14,0.1,-0.01047,1e-05,1.09145]
[1778924891971,58.77,78119.86,0.1,-0.01056,1e-05,1.09931]
[1778924897006,58.77,78112.25,0.1,-0.01065,1e-05,1.10757]
[1778924900031,58.77,78094.43,0.1,-0.01087,1e-05,1.12712]
[1778924905066,58.77,78091.63,0.1,-0.01091,1e-05,1.13022]
[1778924910110,58.77,78091.43,0.1,-0.01091,1e-05,1.13044]
[1778924915146,58.77,78084.6,0.1,-0.01097,1e-05,1.13539]
[1778924920175,58.77,78072.99,0.1,-0.01112,1e-05,1.14836]
[1778924925212,58.77,78077.45,0.1,-0.01106,1e-05,1.14336]
[1778924930250,58.77,78091.64,0.1,-0.01088,1e-05,1.12758]
[1778924935280,58.77,78093.49,0.1,-0.01086,1e-05,1.12554]
[1778924940314,58.77,78085.64,0.1,-0.01096,1e-05,1.13423]
[1778924945350,58.77,78079.64,0.1,-0.01103,1e-05,1.14091]
[1778924946357,58.77,78061.53,0.1,-0.01126,1e-05,1.16128]
[1778924950902,58.77,78065.32,0.1,-0.01121,1e-05,1.15699]
[1778924950993,58.77,78055.95,0.1,-0.01134,1e-05,1.16761]
[1778924954231,58.77,78047.79,0.1,-0.01144,1e-05,1.17693]
[1778924954413,58.77,78047.79,0.1,-0.01144,1e-05,1.17693]
[1778924959449,58.77,78043.81,0.1,-0.01149,1e-05,1.18149]
[1778924962469,58.77,78026.34,0.1,-0.01172,1e-05,1.2017]
[1778924966836,58.77,78021.29,0.1,-0.01179,1e-05,1.20759]
[1778924966937,58.77,78016.22,0.1,-0.01186,1e-05,1.21353]
[1778924970247,58.77,78017.3,0.1,-0.01184,1e-05,1.21226]
[1778924970528,58.77,78016.97,0.1,-0.01185,1e-05,1.21265]
[1778924975565,58.77,78018.52,0.1,-0.0118,1e-05,1.20808]
[1778924980600,58.77,78015.14,0.1,-0.01185,1e-05,1.21204]
[1778924985634,58.77,78003.11,0.1,-0.01201,1e-05,1.22622]
[1778924990669,58.77,78006.09,0.1,-0.01197,1e-05,1.22269]
[1778924991677,58.77,78006.09,0.1,-0.01197,1e-05,1.22269]
[1778924991732,58.77,78006.07,0.1,-0.01197,1e-05,1.22272]
[1778924992289,58.77,78006.07,0.1,-0.01197,1e-05,1.22272]
[1778924992683,58.77,78006.07,0.1,-0.01197,1e-05,1.22272]
[1778924997718,58.77,78008.52,0.1,-0.01193,1e-05,1.21983]
[1778925003760,58.77,78014.8,0.1,-0.01185,1e-05,1.21244]
[1778925008799,58.77,78006.53,0.1,-0.01196,1e-05,1.22217]
[1778925011822,58.77,77972.22,0.1,-0.01243,1e-05,1.26325]
[1778925016869,58.77,77972.66,0.1,-0.01243,1e-05,1.26271]
[1778925021889,58.77,77970.06,0.1,-0.01246,1e-05,1.26587]
[1778925026924,58.77,77980.96,0.1,-0.01231,1e-05,1.25268]
[1778925031959,58.77,77977.93,0.1,-0.01233,1e-05,1.25351]
[1778925036994,58.77,77978.99,0.1,-0.01231,1e-05,1.25224]
[1778925042029,58.77,77985.71,0.1,-0.01222,1e-05,1.24416]
[1778925047064,58.77,77987.41,0.1,-0.0122,1e-05,1.24212]
[1778925052103,58.77,77993.96,0.1,-0.01211,1e-05,1.2343]
[1778925057137,58.77,78010.34,0.1,-0.01188,1e-05,1.21492]
[1778925062174,58.77,78022.62,0.1,-0.01172,1e-05,1.20055]
[1778925067210,58.77,78019.91,0.1,-0.01176,1e-05,1.20371]
[1778925072240,58.77,78023.16,0.1,-0.01171,1e-05,1.19992]
[1778925077275,58.77,78025.43,0.1,-0.01168,1e-05,1.19728]
[1778925082311,58.77,78026.35,0.1,-0.01167,1e-05,1.19621]
[1778925087346,58.77,78028.32,0.1,-0.01164,1e-05,1.19393]
[1778925092380,58.77,78035.1,0.1,-0.01153,1e-05,1.18337]
[1778925094973,58.77,78057.65,0.1,-0.01124,1e-05,1.15764]
[1778925100213,58.77,78058.82,0.1,-0.01122,1e-05,1.15632]
[1778925100512,58.77,78056.69,0.1,-0.01125,1e-05,1.15872]
[1778925106480,58.77,78053.08,0.1,-0.0113,1e-05,1.16282]
[1778925111517,58.77,78047.18,0.1,-0.01137,1e-05,1.16953]
[1778925116552,58.77,78049.34,0.1,-0.01134,1e-05,1.16707]
[1778925121586,58.77,78050.05,0.1,-0.01134,1e-05,1.16626]
[1778925126621,58.77,78047.52,0.1,-0.01137,1e-05,1.16914]
[1778925131658,58.77,78042.73,0.1,-0.01143,1e-05,1.17461]
[1778925136697,58.77,78051.44,0.1,-0.01132,1e-05,1.16468]
[1778925142739,58.77,78051.22,0.1,-0.01132,1e-05,1.16493]
[1778925147780,58.77,78053.83,0.1,-0.01129,1e-05,1.16196]
[1778925152855,58.77,78053.41,0.1,-0.01127,1e-05,1.15976]
[1778925157889,58.77,78053.79,0.1,-0.01126,1e-05,1.15933]
[1778925162926,58.77,78058.99,0.1,-0.0112,1e-05,1.15345]
[1778925167961,58.77,78063.28,0.1,-0.01114,1e-05,1.14862]
[1778925172996,58.77,78068.83,0.1,-0.01107,1e-05,1.1424]
[1778925178033,58.77,78067.95,0.1,-0.01108,1e-05,1.14338]
[1778925183068,58.77,78064.15,0.1,-0.01113,1e-05,1.14764]
[1778925188104,58.77,78065.8,0.1,-0.01111,1e-05,1.14579]
[1778925195708,58.77,78071.25,0.1,-0.01104,1e-05,1.13969]
[1778925202204,58.77,78069.79,0.1,-0.01106,1e-05,1.14132]
[1778925207238,58.77,78067.53,0.1,-0.01109,1e-05,1.14385]
[1778925212274,58.77,78068.78,0.1,-0.01105,1e-05,1.1398]
[1778925217311,58.77,78070.42,0.1,-0.01103,1e-05,1.13797]
[1778925222349,58.77,78072.57,0.1,-0.011,1e-05,1.13557]
[1778925227383,58.77,78076.72,0.1,-0.01095,1e-05,1.13096]
[1778925232417,58.77,78078.32,0.1,-0.01093,1e-05,1.12918]
[1778925237452,58.77,78071.97,0.1,-0.01101,1e-05,1.13624]
[1778925242488,58.77,78069.17,0.1,-0.01104,1e-05,1.13936]
[1778925247523,58.77,78072.01,0.1,-0.01101,1e-05,1.13619]
[1778925252558,58.77,78072.12,0.1,-0.011,1e-05,1.13607]
[1778925257593,58.77,78073.02,0.1,-0.01099,1e-05,1.13507]
[1778925262628,58.77,78074.18,0.1,-0.01098,1e-05,1.13378]
[1778925267664,58.77,78083.69,0.1,-0.01086,1e-05,1.12324]
[1778925273706,58.77,78081.99,0.1,-0.01086,1e-05,1.12249]
[1778925278740,58.77,78077.94,0.1,-0.01091,1e-05,1.12697]
[1778925283777,58.77,78078.15,0.1,-0.0109,1e-05,1.12673]
[1778925288812,58.77,78077.95,0.1,-0.01091,1e-05,1.12696]
[1778925293849,58.77,78079.22,0.1,-0.01089,1e-05,1.12555]
[1778925298882,58.77,78080.46,0.1,-0.01088,1e-05,1.12418]
[1778925303917,58.77,78078.33,0.1,-0.0109,1e-05,1.12654]
[1778925308953,58.77,78080.27,0.1,-0.01088,1e-05,1.12439]
[1778925313987,58.77,78079.8,0.1,-0.01088,1e-05,1.12491]
[1778925319022,58.77,78077.85,0.1,-0.01091,1e-05,1.12707]
[1778925324057,58.77,78077.84,0.1,-0.01091,1e-05,1.12708]
[1778925329094,58.77,78078.85,0.1,-0.0109,1e-05,1.12596]
[1778925334127,58.77,78079.88,0.1,-0.01086,1e-05,1.12219]
[1778925339205,58.77,78082.46,0.1,-0.01083,1e-05,1.11935]
[1778925344243,58.77,78082.24,0.1,-0.01083,1e-05,1.11959]
[1778925349278,58.77,78074.27,0.1,-0.01093,1e-05,1.1284]
[1778925354313,58.77,78072.46,0.1,-0.01095,1e-05,1.13041]
[1778925359348,58.77,78071.88,0.1,-0.01096,1e-05,1.13105]
[1778925364383,58.77,78072.41,0.1,-0.01095,1e-05,1.13046]
[1778925369418,58.77,78072.77,0.1,-0.01095,1e-05,1.13006]
[1778925375460,58.77,78070.09,0.1,-0.01098,1e-05,1.13304]
[1778925380495,58.77,78068.0,0.1,-0.01101,1e-05,1.13537]
[1778925385531,58.77,78063.07,0.1,-0.01107,1e-05,1.14087]
[1778925390565,58.77,78061.21,0.1,-0.01109,1e-05,1.14296]
[1778925395600,58.77,78058.99,0.1,-0.0111,1e-05,1.14278]
[1778925400635,58.77,78059.84,0.1,-0.01109,1e-05,1.14183]
[1778925405672,58.77,78058.79,0.1,-0.0111,1e-05,1.14301]
[1778925410705,58.77,78050.83,0.1,-0.0112,1e-05,1.15196]
[1778925415741,58.77,78048.16,0.1,-0.01123,1e-05,1.15498]
[1778925417454,58.77,78048.16,0.1,-0.01123,1e-05,1.15498]
[1778925417488,58.77,78040.81,0.1,-0.01133,1e-05,1.16331]
[1778925419698,58.77,78039.15,0.1,-0.01135,1e-05,1.1652]
[1778925419769,58.77,78037.42,0.1,-0.01137,1e-05,1.16717]
[1778925424803,58.77,78034.28,0.1,-0.01141,1e-05,1.17075]
[1778925429838,58.77,78038.31,0.1,-0.01136,1e-05,1.16616]
[1778925434873,58.77,78029.31,0.1,-0.01148,1e-05,1.17645]
[1778925439388,58.77,78032.45,0.1,-0.01144,1e-05,1.17285]
[1778925439489,58.77,78035.63,0.1,-0.0114,1e-05,1.16921]
[1778925444943,58.77,78034.16,0.1,-0.01141,1e-05,1.17089]
[1778925450988,58.77,78033.83,0.1,-0.01142,1e-05,1.17127]
[1778925456020,58.77,78034.54,0.1,-0.01138,1e-05,1.16775]
[1778925461055,58.77,78035.31,0.1,-0.01137,1e-05,1.16688]
[1778925466090,58.77,78034.79,0.1,-0.01138,1e-05,1.16747]
[1778925471128,58.77,78034.06,0.1,-0.01139,1e-05,1.1683]
[1778925477695,58.77,78033.89,0.1,-0.01139,1e-05,1.1685]
[1778925488244,58.77,78033.59,0.1,-0.0114,1e-05,1.16884]
[1778925493279,58.77,78034.17,0.1,-0.01139,1e-05,1.16818]
[1778925498361,58.77,78037.39,0.1,-0.01135,1e-05,1.16451]
[1778925503288,58.77,78038.2,0.1,-0.01134,1e-05,1.16358]
[1778925503389,58.77,78039.17,0.1,-0.01132,1e-05,1.16248]
[1778925510398,58.77,78043.29,0.1,-0.01127,1e-05,1.1578]
[1778925515433,58.77,78050.39,0.1,-0.01116,1e-05,1.14711]
[1778925521479,58.77,78049.05,0.1,-0.01117,1e-05,1.14862]
[1778925526510,58.77,78049.48,0.1,-0.01117,1e-05,1.14813]
[1778925531545,58.77,78049.32,0.1,-0.01117,1e-05,1.14831]
[1778925536583,58.77,78047.61,0.1,-0.01119,1e-05,1.15024]
[1778925541616,58.77,78048.99,0.1,-0.01117,1e-05,1.14868]
[1778925546650,58.77,78049.04,0.1,-0.01117,1e-05,1.14863]
[1778925551685,58.77,78053.48,0.1,-0.01112,1e-05,1.14364]
[1778925556717,58.77,78054.57,0.1,-0.0111,1e-05,1.14241]
[1778925561754,58.77,78055.78,0.1,-0.01109,1e-05,1.14106]
[1778925566790,58.77,78054.38,0.1,-0.0111,1e-05,1.14263]
[1778925571825,58.77,78051.29,0.1,-0.01112,1e-05,1.14343]
[1778925576860,58.77,78049.4,0.1,-0.01114,1e-05,1.14555]
[1778925581895,58.77,78044.75,0.1,-0.0112,1e-05,1.15079]
[1778925586932,58.77,78042.45,0.1,-0.01123,1e-05,1.15338]
[1778925591964,58.77,78040.27,0.1,-0.01126,1e-05,1.15585]
[1778925598545,58.77,78035.35,0.1,-0.01132,1e-05,1.16143]
[1778925604060,58.77,78019.12,0.1,-0.01153,1e-05,1.18]
[1778925609095,58.77,78013.7,0.1,-0.01161,1e-05,1.18626]
[1778925614136,58.77,78004.19,0.1,-0.01173,1e-05,1.1973]
[1778925619167,58.77,78005.73,0.1,-0.01171,1e-05,1.19551]
[1778925624201,58.77,78022.38,0.1,-0.01149,1e-05,1.17625]
[1778925628755,58.77,78038.97,0.1,-0.01128,1e-05,1.15732]
[1778925634275,58.77,78040.01,0.1,-0.01124,1e-05,1.15346]
[1778925639312,58.77,78040.6,0.1,-0.01123,1e-05,1.15279]
[1778925644345,58.77,78052.45,0.1,-0.01108,1e-05,1.13946]
[1778925649380,58.77,78052.62,0.1,-0.01108,1e-05,1.13927]
[1778925654416,58.77,78052.33,0.1,-0.01108,1e-05,1.13959]
[1778925661465,58.77,78051.69,0.1,-0.01109,1e-05,1.14031]
[1778925665519,58.77,78052.7,0.1,-0.01108,1e-05,1.13918]
[1778925665620,58.77,78042.68,0.1,-0.0112,1e-05,1.15044]
[1778925668513,58.77,78055.25,0.1,-0.01104,1e-05,1.13633]
[1778925672543,58.77,78045.61,0.1,-0.01117,1e-05,1.14714]
[1778925673616,58.77,78045.61,0.1,-0.01117,1e-05,1.14714]
[1778925673718,58.77,78040.91,0.1,-0.01123,1e-05,1.15244]
[1778925679591,58.77,78043.23,0.1,-0.0112,1e-05,1.14982]
[1778925684627,58.77,78026.22,0.1,-0.01142,1e-05,1.16914]
[1778925689665,58.77,78000.89,0.1,-0.01175,1e-05,1.1984]
[1778925690669,58.77,77958.95,0.1,-0.01232,1e-05,1.24814]
[1778925692682,58.77,77970.82,0.1,-0.01213,1e-05,1.23109]
[1778925697717,58.77,77978.06,0.1,-0.01203,1e-05,1.22248]
[1778925700739,58.77,77957.23,0.1,-0.01232,1e-05,1.24739]
[1778925703760,58.77,77942.12,0.1,-0.01253,1e-05,1.26571]
[1778925708811,58.77,77938.44,0.1,-0.01258,1e-05,1.27021]
[1778925713843,58.77,77935.56,0.1,-0.01262,1e-05,1.27373]
[1778925718879,58.77,77940.29,0.1,-0.01256,1e-05,1.26794]
[1778925723920,58.77,77950.77,0.1,-0.01241,1e-05,1.25519]
[1778925728952,58.77,77934.31,0.1,-0.01264,1e-05,1.27527]
[1778925733987,58.77,77921.3,0.1,-0.01283,1e-05,1.29132]
[1778925739531,58.77,77901.05,0.1,-0.01312,1e-05,1.31662]
[1778925745069,58.77,77897.78,0.1,-0.01317,1e-05,1.32074]
[1778925750101,58.77,77888.21,0.1,-0.01331,1e-05,1.33287]
[1778925755135,58.77,77894.36,0.1,-0.01319,1e-05,1.32212]
[1778925760170,58.77,77897.27,0.1,-0.01315,1e-05,1.31845]
[1778925765205,58.77,77906.43,0.1,-0.01302,1e-05,1.30694]
[1778925770240,58.77,77908.35,0.1,-0.01299,1e-05,1.30453]
[1778925775275,58.77,77908.22,0.1,-0.01299,1e-05,1.3047]
[1778925780310,58.77,77918.0,0.1,-0.01285,1e-05,1.29251]
[1778925784338,58.77,77901.78,0.1,-0.01309,1e-05,1.31277]
[1778925789882,58.77,77890.86,0.1,-0.01325,1e-05,1.32655]
[1778925795415,58.77,77896.51,0.1,-0.01316,1e-05,1.31941]
[1778925800450,58.77,77887.67,0.1,-0.01329,1e-05,1.3306]
[1778925805485,58.77,77894.72,0.1,-0.01319,1e-05,1.32167]
[1778925810520,58.77,77899.56,0.1,-0.01312,1e-05,1.31556]
[1778925815555,58.77,77899.54,0.1,-0.01309,1e-05,1.31265]
[1778925820590,58.77,77895.99,0.1,-0.01314,1e-05,1.31712]
[1778925823124,58.77,77895.57,0.1,-0.01315,1e-05,1.31765]
[1778925823917,58.77,77895.57,0.1,-0.01315,1e-05,1.31765]
[1778925833684,58.77,77915.68,0.1,-0.01285,1e-05,1.29249]
[1778925838719,58.77,77915.15,0.1,-0.01286,1e-05,1.29315]
[1778925843755,58.77,77907.43,0.1,-0.01297,1e-05,1.30277]
[1778925848791,58.77,77907.35,0.1,-0.01298,1e-05,1.30287]
[1778925853825,58.77,77904.49,0.1,-0.01302,1e-05,1.30644]
[1778925858859,58.77,77904.46,0.1,-0.01302,1e-05,1.30648]
[1778925864902,58.77,77904.51,0.1,-0.01302,1e-05,1.30642]
[1778925870945,58.77,77904.23,0.1,-0.01302,1e-05,1.30677]
[1778925875979,58.77,77905.33,0.1,-0.01298,1e-05,1.30247]
[1778925881015,58.77,77910.23,0.1,-0.01291,1e-05,1.29636]
[1778925886052,58.77,77902.87,0.1,-0.01301,1e-05,1.30555]
[1778925891084,58.77,77901.52,0.1,-0.01303,1e-05,1.30724]
[1778925896118,58.77,77905.97,0.1,-0.01297,1e-05,1.30167]
[1778925902162,58.77,77907.13,0.1,-0.01295,1e-05,1.30022]
[1778925907197,58.77,77908.43,0.1,-0.01293,1e-05,1.2986]
[1778925912232,58.77,77908.3,0.1,-0.01293,1e-05,1.29876]
[1778925917272,58.77,77907.08,0.1,-0.01295,1e-05,1.30029]
[1778925922302,58.77,77912.13,0.1,-0.01288,1e-05,1.294]
[1778925927337,58.77,77919.68,0.1,-0.01277,1e-05,1.28464]
[1778925931365,58.77,77928.4,0.1,-0.01262,1e-05,1.27102]
[1778925933622,58.77,77929.77,0.1,-0.0126,1e-05,1.26934]
[1778925933723,58.77,77930.19,0.1,-0.01259,1e-05,1.26883]
[1778925939420,58.77,77931.31,0.1,-0.01258,1e-05,1.26746]
[1778925942441,58.77,77919.86,0.1,-0.01274,1e-05,1.28152]
[1778925947477,58.77,77919.4,0.1,-0.01275,1e-05,1.28209]
[1778925952512,58.77,77920.73,0.1,-0.01273,1e-05,1.28045]
[1778925954167,58.77,77920.73,0.1,-0.01273,1e-05,1.28045]
[1778925954526,58.77,77921.57,0.1,-0.01271,1e-05,1.27942]
[1778925959561,58.77,77917.57,0.1,-0.01277,1e-05,1.28435]
[1778925964596,58.77,77909.84,0.1,-0.01288,1e-05,1.29394]
[1778925967048,58.77,77907.64,0.1,-0.01292,1e-05,1.29667]
[1778925967079,58.77,77919.28,0.1,-0.01275,1e-05,1.28224]
[1778925970209,58.77,77919.19,0.1,-0.01275,1e-05,1.28235]
[1778925971156,58.77,77912.61,0.1,-0.01284,1e-05,1.2905]
[1778925976687,58.77,77912.37,0.1,-0.01285,1e-05,1.29079]
[1778925981722,58.77,77910.08,0.1,-0.01288,1e-05,1.29364]
[1778925986759,58.77,77907.76,0.1,-0.01291,1e-05,1.29653]
[1778925991793,58.77,77907.8,0.1,-0.01289,1e-05,1.29356]
[1778925996827,58.77,77907.03,0.1,-0.0129,1e-05,1.29452]
[1778926001861,58.77,77907.52,0.1,-0.01289,1e-05,1.29391]
[1778926006897,58.77,77902.94,0.1,-0.01296,1e-05,1.29962]
[1778926012938,58.77,77892.63,0.1,-0.01311,1e-05,1.31254]
[1778926017974,58.77,77884.45,0.1,-0.01323,1e-05,1.32287]
[1778926023009,58.77,77888.14,0.1,-0.01317,1e-05,1.3182]
[1778926028044,58.77,77885.44,0.1,-0.01321,1e-05,1.32161]
[1778926033079,58.77,77892.99,0.1,-0.0131,1e-05,1.31209]
[1778926039122,58.77,77892.12,0.1,-0.01311,1e-05,1.31318]
[1778926044156,58.77,77893.32,0.1,-0.0131,1e-05,1.31167]
[1778926049191,58.77,77892.46,0.1,-0.01311,1e-05,1.31276]
[1778926054231,58.77,77893.42,0.1,-0.01307,1e-05,1.30861]
[1778926059261,58.77,77891.79,0.1,-0.01309,1e-05,1.31066]
[1778926063289,58.77,77872.31,0.1,-0.01338,2e-05,1.33534]
[1778926068328,58.77,77872.98,0.1,-0.01337,1e-05,1.33448]
[1778926073363,58.77,77879.01,0.1,-0.01328,1e-05,1.32681]
[1778926078398,58.77,77875.34,0.1,-0.01334,1e-05,1.33148]
[1778926083435,58.77,77884.22,0.1,-0.0132,1e-05,1.32021]
[1778926088470,58.77,77883.1,0.1,-0.01322,1e-05,1.32162]
[1778926093506,58.77,77884.77,0.1,-0.0132,1e-05,1.31951]
[1778926098540,58.77,77881.59,0.1,-0.01324,1e-05,1.32354]
[1778926103575,58.77,77880.9,0.1,-0.01325,1e-05,1.32441]
[1778926108610,58.77,77879.12,0.1,-0.01328,1e-05,1.32667]
[1778926110624,58.77,77850.68,0.1,-0.01371,2e-05,1.36318]
[1778926114653,58.77,77827.28,0.1,-0.01404,2e-05,1.39076]
[1778926119689,58.77,77826.84,0.1,-0.01405,2e-05,1.39134]
[1778926124389,58.77,77819.03,0.1,-0.01417,2e-05,1.40167]
[1778926124724,58.77,77818.56,0.1,-0.01418,2e-05,1.4023]
[1778926127632,58.77,77816.85,0.1,-0.01421,2e-05,1.40457]
[1778926127747,58.77,77812.34,0.1,-0.01428,2e-05,1.41057]
[1778926128754,58.77,77774.73,0.1,-0.01489,2e-05,1.46147]
[1778926133789,58.77,77772.27,0.1,-0.01493,2e-05,1.46485]
[1778926136825,58.77,77798.96,0.1,-0.01449,2e-05,1.42852]
[1778926137843,58.77,77817.04,0.1,-0.0142,2e-05,1.40432]
[1778926139845,58.77,77836.4,0.1,-0.0139,2e-05,1.37877]
[1778926144883,58.77,77831.12,0.1,-0.01398,2e-05,1.3857]
[1778926148691,58.77,77835.01,0.1,-0.01392,2e-05,1.38059]
[1778926148912,58.77,77837.08,0.1,-0.01389,2e-05,1.37788]
[1778926153947,58.77,77829.6,0.1,-0.01401,2e-05,1.3877]
[1778926158983,58.77,77826.64,0.1,-0.01405,2e-05,1.3916]
[1778926164019,58.77,77829.75,0.1,-0.014,2e-05,1.3875]
[1778926168046,58.77,77839.22,0.1,-0.01386,2e-05,1.37508]
[1778926170060,58.77,77827.72,0.1,-0.01404,2e-05,1.39018]
[1778926170610,58.77,77827.72,0.1,-0.01404,2e-05,1.39018]
[1778926171067,58.77,77823.47,0.1,-0.01407,2e-05,1.39273]
[1778926174106,58.77,77803.85,0.1,-0.01438,2e-05,1.41884]
[1778926176121,58.77,77775.93,0.1,-0.01484,2e-05,1.45667]
[1778926181157,58.77,77789.0,0.1,-0.01462,2e-05,1.43886]
[1778926186192,58.77,77787.31,0.1,-0.01465,2e-05,1.44116]
[1778926190224,58.77,77802.16,0.1,-0.01441,2e-05,1.42111]
[1778926191231,58.77,77823.35,0.1,-0.01407,2e-05,1.39289]
[1778926195066,58.77,77823.62,0.1,-0.01407,2e-05,1.39253]
[1778926195261,58.77,77822.96,0.1,-0.01408,2e-05,1.3934]
[1778926196679,58.77,77825.16,0.1,-0.01405,2e-05,1.3905]
[1778926197274,58.77,77830.53,0.1,-0.01396,2e-05,1.38343]
[1778926202447,58.77,77829.59,0.1,-0.01398,2e-05,1.38466]
[1778926203323,58.77,77799.25,0.1,-0.01446,2e-05,1.42502]
[1778926205332,58.77,77779.96,0.1,-0.01477,2e-05,1.45116]
[1778926210366,58.77,77774.85,0.1,-0.01485,2e-05,1.45815]
[1778926212706,58.77,77776.28,0.1,-0.01483,2e-05,1.45619]
[1778926213387,58.77,77777.66,0.1,-0.01481,2e-05,1.4543]
[1778926218446,58.77,77789.17,0.1,-0.01462,2e-05,1.43863]
[1778926223477,58.77,77773.88,0.1,-0.01487,2e-05,1.45948]
[1778926227503,58.77,77799.26,0.1,-0.01446,2e-05,1.425]
[1778926229532,58.77,77820.68,0.1,-0.01412,2e-05,1.39642]
[1778926231534,58.77,77835.04,0.1,-0.01386,2e-05,1.37448]
[1778926236569,58.77,77832.81,0.1,-0.0139,2e-05,1.37739]
[1778926241604,58.77,77836.52,0.1,-0.01384,2e-05,1.37254]
[1778926246640,58.77,77844.41,0.1,-0.01372,2e-05,1.36227]
[1778926251676,58.77,77841.94,0.1,-0.01376,2e-05,1.36548]
[1778926254294,58.77,77842.48,0.1,-0.01375,2e-05,1.36478]
[1778926254393,58.77,77839.9,0.1,-0.01379,2e-05,1.36813]
[1778926254781,58.77,77839.9,0.1,-0.01379,2e-05,1.36813]
[1778926254841,58.77,77837.91,0.1,-0.01382,2e-05,1.37073]
[1778926260741,58.77,77843.21,0.1,-0.01374,2e-05,1.36383]
[1778926265776,58.77,77847.47,0.1,-0.01367,2e-05,1.3583]
[1778926270816,58.77,77850.96,0.1,-0.01362,2e-05,1.35379]
[1778926275847,58.77,77848.01,0.1,-0.01366,2e-05,1.3576]
[1778926280881,58.77,77853.29,0.1,-0.01358,2e-05,1.35078]
[1778926284913,58.77,77838.23,0.1,-0.01381,2e-05,1.37031]
[1778926289949,58.77,77832.25,0.1,-0.01391,2e-05,1.37813]
[1778926295522,58.77,77827.13,0.1,-0.01396,2e-05,1.3818]
[1778926295601,58.77,77824.34,0.1,-0.014,2e-05,1.38547]
[1778926300019,58.77,77813.85,0.1,-0.01416,2e-05,1.39933]
[1778926301027,58.77,77803.8,0.1,-0.01432,2e-05,1.41272]
[1778926306062,58.77,77798.04,0.1,-0.01442,2e-05,1.42044]
[1778926306899,58.77,77798.04,0.1,-0.01442,2e-05,1.42044]
[1778926307069,58.77,77795.73,0.1,-0.01445,2e-05,1.42354]
[1778926312104,58.77,77797.21,0.1,-0.01443,2e-05,1.42155]
[1778926316135,58.77,77778.27,0.1,-0.01474,2e-05,1.44718]
[1778926321166,58.77,77782.05,0.1,-0.01468,2e-05,1.44204]
[1778926326203,58.77,77787.73,0.1,-0.01458,2e-05,1.43434]
[1778926328217,58.77,77771.61,0.1,-0.01485,2e-05,1.45628]
[1778926333252,58.77,77777.56,0.1,-0.01475,2e-05,1.44815]
[1778926338288,58.77,77765.74,0.1,-0.01494,2e-05,1.46434]
[1778926343321,58.77,77771.16,0.1,-0.01485,2e-05,1.4569]
[1778926348357,58.77,77764.1,0.1,-0.01497,2e-05,1.4666]
[1778926353391,58.77,77765.35,0.1,-0.01492,2e-05,1.46172]
[1778926358426,58.77,77767.64,0.1,-0.01488,2e-05,1.45857]
[1778926363461,58.77,77767.48,0.1,-0.01488,2e-05,1.45879]
[1778926368498,58.77,77767.5,0.1,-0.01488,2e-05,1.45876]
[1778926373530,58.77,77770.99,0.1,-0.01483,2e-05,1.45398]
[1778926378566,58.77,77779.49,0.1,-0.01469,2e-05,1.44239]
[1778926383601,58.77,77788.45,0.1,-0.01454,2e-05,1.43024]
[1778926388635,58.77,77796.28,0.1,-0.01441,2e-05,1.4197]
[1778926393671,58.77,77798.38,0.1,-0.01438,2e-05,1.41688]
[1778926398706,58.77,77814.12,0.1,-0.01413,2e-05,1.3959]
[1778926404253,58.77,77835.42,0.1,-0.0138,2e-05,1.36792]
[1778926409783,58.77,77848.96,0.1,-0.01359,2e-05,1.35036]
[1778926414818,58.77,77851.06,0.1,-0.01353,2e-05,1.34465]
[1778926419853,58.77,77847.35,0.1,-0.01359,2e-05,1.34943]
[1778926424891,58.77,77854.86,0.1,-0.01347,2e-05,1.33977]
[1778926429924,58.77,77865.36,0.1,-0.01331,1e-05,1.32636]
[1778926434960,58.77,77870.57,0.1,-0.01324,1e-05,1.31975]
[1778926439995,58.77,77871.9,0.1,-0.01322,1e-05,1.31807]
[1778926445029,58.77,77872.3,0.1,-0.01321,1e-05,1.31756]
[1778926450066,58.77,77872.57,0.1,-0.01321,1e-05,1.31722]
[1778926455106,58.77,77877.06,0.1,-0.01314,1e-05,1.31155]
[1778926460135,58.77,77874.28,0.1,-0.01318,1e-05,1.31506]
[1778926465171,58.77,77867.1,0.1,-0.01329,1e-05,1.32415]
[1778926470206,58.77,77866.84,0.1,-0.01329,1e-05,1.32448]
[1778926472190,58.77,77866.73,0.1,-0.01326,1e-05,1.32166]
[1778926472241,58.77,77866.68,0.1,-0.01327,1e-05,1.32172]
[1778926477254,58.77,77865.46,0.1,-0.01328,1e-05,1.32327]
[1778926478241,58.77,77865.46,0.1,-0.01328,1e-05,1.32327]
[1778926478303,58.77,77868.67,0.1,-0.01324,1e-05,1.3192]
[1778926480356,58.77,77868.67,0.1,-0.01324,1e-05,1.3192]
[1778926480378,58.77,77866.56,0.1,-0.01327,1e-05,1.32187]
[1778926486317,58.77,77864.15,0.1,-0.0133,1e-05,1.32493]
[1778926491352,58.77,77866.78,0.1,-0.01326,1e-05,1.32159]
[1778926496387,58.77,77864.33,0.1,-0.0133,1e-05,1.3247]
[1778926502430,58.77,77863.19,0.1,-0.01332,1e-05,1.32615]
[1778926507464,58.77,77868.0,0.1,-0.01325,1e-05,1.32005]
[1778926512157,58.77,77868.77,0.1,-0.01323,1e-05,1.31907]
[1778926512499,58.77,77869.08,0.1,-0.01323,1e-05,1.31868]
[1778926513506,58.77,77884.57,0.1,-0.013,1e-05,1.29918]
[1778926518543,58.77,77879.27,0.1,-0.01308,1e-05,1.30582]
[1778926519721,58.77,77879.27,0.1,-0.01308,1e-05,1.30582]
[1778926519816,58.77,77878.3,0.1,-0.01309,1e-05,1.30704]
[1778926525590,58.77,77883.31,0.1,-0.01302,1e-05,1.30076]
[1778926531633,58.77,77891.19,0.1,-0.01288,1e-05,1.288]
[1778926536668,58.77,77896.82,0.1,-0.01279,1e-05,1.28101]
[1778926541702,58.77,77899.29,0.1,-0.01276,1e-05,1.27796]
[1778926545344,58.77,77895.79,0.1,-0.01281,1e-05,1.28229]
[1778926545730,58.77,77892.13,0.1,-0.01286,1e-05,1.28683]
[1778926550769,58.77,77892.68,0.1,-0.01285,1e-05,1.28615]
[1778926556807,58.77,77897.53,0.1,-0.01278,1e-05,1.28014]
[1778926561842,58.77,77889.54,0.1,-0.0129,1e-05,1.29005]
[1778926564733,58.77,77888.91,0.1,-0.01291,1e-05,1.29083]
[1778926564863,58.77,77889.79,0.1,-0.0129,1e-05,1.28974]
[1778926569899,58.77,77890.31,0.1,-0.01289,1e-05,1.28909]
[1778926573407,58.77,77885.24,0.1,-0.01296,1e-05,1.29541]
[1778926573473,58.77,77882.56,0.1,-0.013,1e-05,1.29876]
[1778926578962,58.77,77870.77,0.1,-0.01318,1e-05,1.31358]
[1778926583997,58.77,77856.4,0.1,-0.01339,2e-05,1.33183]
[1778926589037,58.77,77842.78,0.1,-0.0136,2e-05,1.34931]
[1778926593062,58.77,77853.28,0.1,-0.01341,2e-05,1.33283]
[1778926598096,58.77,77850.4,0.1,-0.01345,2e-05,1.33652]
[1778926603132,58.77,77846.79,0.1,-0.01351,2e-05,1.34115]
[1778926608169,58.77,77834.69,0.1,-0.01369,2e-05,1.35677]
[1778926611845,58.77,77836.41,0.1,-0.01367,2e-05,1.35454]
[1778926612198,58.77,77841.04,0.1,-0.0136,2e-05,1.34855]
[1778926617233,58.77,77843.37,0.1,-0.01356,2e-05,1.34555]
[1778926621260,58.77,77833.68,0.1,-0.01371,2e-05,1.35808]
[1778926624281,58.77,77824.12,0.1,-0.01386,2e-05,1.37053]
[1778926629319,58.77,77823.53,0.1,-0.01386,2e-05,1.3713]
[1778926634351,58.77,77834.59,0.1,-0.01369,2e-05,1.35689]
[1778926639386,58.77,77832.91,0.1,-0.01372,2e-05,1.35907]
[1778926642408,58.77,77823.01,0.1,-0.01387,2e-05,1.37198]
[1778926647446,58.77,77817.86,0.1,-0.01395,2e-05,1.37873]
[1778926652484,58.77,77816.96,0.1,-0.01394,2e-05,1.37686]
[1778926654496,58.77,77805.28,0.1,-0.01412,2e-05,1.39225]
[1778926659530,58.77,77802.52,0.1,-0.01416,2e-05,1.39591]
[1778926664565,58.77,77795.44,0.1,-0.01428,2e-05,1.40533]
[1778926668593,58.77,77778.44,0.1,-0.01455,2e-05,1.42816]
[1778926673623,58.77,77774.86,0.1,-0.01461,2e-05,1.433]
[1778926673631,58.77,77788.62,0.1,-0.01439,2e-05,1.41446]
[1778926678663,58.77,77802.87,0.1,-0.01416,2e-05,1.39545]
[1778926683700,58.77,77811.61,0.1,-0.01402,2e-05,1.38389]
[1778926688745,58.77,77822.34,0.1,-0.01385,2e-05,1.36981]
[1778926692764,58.77,77837.83,0.1,-0.01362,2e-05,1.34969]
[1778926697797,58.77,77841.36,0.1,-0.01356,2e-05,1.34513]
[1778926702833,58.77,77842.73,0.1,-0.01354,2e-05,1.34337]
[1778926707328,58.77,77835.59,0.1,-0.01365,2e-05,1.35258]
[1778926707868,58.77,77835.56,0.1,-0.01365,2e-05,1.35262]
[1778926711696,58.77,77837.34,0.1,-0.01362,2e-05,1.35032]
[1778926711896,58.77,77836.92,0.1,-0.0136,2e-05,1.34785]
[1778926716934,58.77,77834.49,0.1,-0.01364,2e-05,1.35099]
[1778926721967,58.77,77836.12,0.1,-0.01361,2e-05,1.34888]
[1778926727002,58.77,77829.73,0.1,-0.01371,2e-05,1.35715]
[1778926732039,58.77,77817.44,0.1,-0.0139,2e-05,1.37318]
[1778926737075,58.77,77826.73,0.1,-0.01376,2e-05,1.36105]
[1778926742110,58.77,77827.15,0.1,-0.01375,2e-05,1.36051]
[1778926750168,58.77,77830.53,0.1,-0.0137,2e-05,1.35612]
[1778926755203,58.77,77828.01,0.1,-0.01374,2e-05,1.35939]
[1778926760241,58.77,77824.12,0.1,-0.0138,2e-05,1.36445]
[1778926763262,58.77,77840.8,0.1,-0.01354,2e-05,1.34285]
[1778926768298,58.77,77845.48,0.1,-0.01347,2e-05,1.33684]
[1778926773334,58.77,77853.28,0.1,-0.01332,2e-05,1.32389]
[1778926778368,58.77,77858.13,0.1,-0.01325,1e-05,1.31773]
[1778926783403,58.77,77860.31,0.1,-0.01322,1e-05,1.31497]
[1778926788439,58.77,77867.11,0.1,-0.01312,1e-05,1.30638]
[1778926793477,58.77,77861.35,0.1,-0.0132,1e-05,1.31365]
[1778926799515,58.77,77859.33,0.1,-0.01323,1e-05,1.31621]
[1778926804550,58.77,77860.47,0.1,-0.01322,1e-05,1.31476]
[1778926809585,58.77,77860.25,0.1,-0.01322,1e-05,1.31504]
[1778926814622,58.77,77851.15,0.1,-0.01335,2e-05,1.3266]
[1778926819659,58.77,77852.85,0.1,-0.01333,2e-05,1.32443]
[1778926824691,58.77,77851.39,0.1,-0.01335,2e-05,1.32629]
[1778926830735,58.77,77852.54,0.1,-0.01333,2e-05,1.32483]
[1778926835770,58.77,77852.39,0.1,-0.01331,2e-05,1.32204]
[1778926847374,58.77,77851.67,0.1,-0.01332,2e-05,1.32296]
[1778926852889,58.77,77853.23,0.1,-0.01329,2e-05,1.32097]
[1778926857925,58.77,77849.77,0.1,-0.01335,2e-05,1.32538]
[1778926862959,58.77,77848.11,0.1,-0.01337,2e-05,1.32749]
[1778926867994,58.77,77846.17,0.1,-0.0134,2e-05,1.32997]
[1778926874036,58.77,77844.95,0.1,-0.01342,2e-05,1.33153]
[1778926879071,58.77,77842.15,0.1,-0.01346,2e-05,1.33511]
[1778926886121,58.77,77840.68,0.1,-0.01348,2e-05,1.337]
[1778926891159,58.77,77837.92,0.1,-0.0135,2e-05,1.33754]
[1778926897730,58.77,77843.79,0.1,-0.01341,2e-05,1.33002]
[1778926903239,58.77,77840.45,0.1,-0.01346,2e-05,1.3343]
[1778926908275,58.77,77844.28,0.1,-0.0134,2e-05,1.32939]
[1778926914316,58.77,77843.23,0.1,-0.01342,2e-05,1.33074]
[1778926919353,58.77,77844.52,0.1,-0.0134,2e-05,1.32909]
[1778926922568,58.77,77837.65,0.1,-0.0135,2e-05,1.33789]
[1778926922670,58.77,77833.16,0.1,-0.01357,2e-05,1.34366]
[1778926927940,58.77,77831.51,0.1,-0.0136,2e-05,1.34579]
[1778926933448,58.77,77828.45,0.1,-0.01364,2e-05,1.34974]
[1778926938484,58.77,77827.25,0.1,-0.01366,2e-05,1.3513]
[1778926940192,58.77,77827.25,0.1,-0.01366,2e-05,1.3513]
[1778926940498,58.77,77818.93,0.1,-0.01379,2e-05,1.3621]
[1778926945533,58.77,77805.65,0.1,-0.014,2e-05,1.37949]
[1778926950568,58.77,77813.93,0.1,-0.01387,2e-05,1.36863]
[1778926951575,58.77,77823.91,0.1,-0.01368,2e-05,1.3526]
[1778926956610,58.77,77816.53,0.1,-0.0138,2e-05,1.36219]
[1778926961646,58.77,77800.08,0.1,-0.01405,2e-05,1.38377]
[1778926966680,58.77,77802.26,0.1,-0.01402,2e-05,1.38089]
[1778926971716,58.77,77803.77,0.1,-0.014,2e-05,1.3789]
[1778926976573,58.77,77800.99,0.1,-0.01404,2e-05,1.38257]
[1778926976674,58.77,77800.29,0.1,-0.01405,2e-05,1.38349]
[1778926981787,58.77,77795.95,0.1,-0.01412,2e-05,1.38923]
[1778926986821,58.77,77785.55,0.1,-0.01428,2e-05,1.40305]
[1778926990849,58.77,77796.5,0.1,-0.01411,2e-05,1.3885]
[1778926992304,58.77,77796.5,0.1,-0.01411,2e-05,1.3885]
[1778926992864,58.77,77799.1,0.1,-0.01407,2e-05,1.38506]
[1778926997572,58.77,77799.48,0.1,-0.01406,2e-05,1.38456]
[1778926997898,58.77,77799.66,0.1,-0.01406,2e-05,1.38432]
[1778927002933,58.77,77801.05,0.1,-0.01404,2e-05,1.38249]
[1778927004947,58.77,77814.31,0.1,-0.01383,2e-05,1.36509]
[1778927007972,58.77,77804.53,0.1,-0.01398,2e-05,1.3779]
[1778927013003,58.77,77808.07,0.1,-0.0139,2e-05,1.3702]
[1778927018038,58.77,77808.69,0.1,-0.01389,2e-05,1.36939]
[1778927023072,58.77,77806.67,0.1,-0.01392,2e-05,1.37203]
[1778927028110,58.77,77807.13,0.1,-0.01391,2e-05,1.37143]
[1778927034152,58.77,77806.56,0.1,-0.01392,2e-05,1.37218]
[1778927042208,58.77,77809.04,0.1,-0.01388,2e-05,1.36893]
[1778927048250,58.77,77800.97,0.1,-0.01401,2e-05,1.37952]
[1778927053286,58.77,77797.44,0.1,-0.01407,2e-05,1.38418]
[1778927058320,58.77,77801.71,0.1,-0.014,2e-05,1.37855]
[1778927063355,58.77,77803.06,0.1,-0.01398,2e-05,1.37677]
[1778927068390,58.77,77807.58,0.1,-0.01391,2e-05,1.37084]
[1778927073431,58.77,77813.54,0.1,-0.01378,2e-05,1.36001]
[1778927079021,58.77,77812.61,0.1,-0.0138,2e-05,1.36122]
[1778927084501,58.77,77806.93,0.1,-0.01389,2e-05,1.36864]
[1778927089537,58.77,77807.82,0.1,-0.01387,2e-05,1.36747]
[1778927094576,58.77,77810.28,0.1,-0.01383,2e-05,1.36426]
[1778927101622,58.77,77811.63,0.1,-0.01381,2e-05,1.3625]
[1778927104644,58.77,77821.4,0.1,-0.01366,2e-05,1.3498]
[1778927109232,58.77,77811.66,0.1,-0.01381,2e-05,1.36246]
[1778927112560,58.77,77806.95,0.1,-0.01389,2e-05,1.36861]
[1778927112701,58.77,77806.83,0.1,-0.01389,2e-05,1.36877]
[1778927116567,58.77,77806.36,0.1,-0.0139,2e-05,1.36938]
[1778927116729,58.77,77806.29,0.1,-0.0139,2e-05,1.36948]
[1778927121764,58.77,77804.73,0.1,-0.01392,2e-05,1.37152]
[1778927126799,58.77,77798.06,0.1,-0.01403,2e-05,1.38029]
[1778927129373,58.77,77779.01,0.1,-0.01433,2e-05,1.40558]
[1778927130596,58.77,77779.01,0.1,-0.01433,2e-05,1.40558]
[1778927130827,58.77,77778.3,0.1,-0.01434,2e-05,1.40653]
[1778927136869,58.77,77778.84,0.1,-0.0143,2e-05,1.4027]
[1778927141904,58.77,77773.54,0.1,-0.01439,2e-05,1.4098]
[1778927146938,58.77,77773.73,0.1,-0.01438,2e-05,1.40954]
[1778927151974,58.77,77780.05,0.1,-0.01428,2e-05,1.40109]
[1778927156623,58.77,77794.46,0.1,-0.01405,2e-05,1.38197]
[1778927156683,58.77,77794.46,0.1,-0.01405,2e-05,1.38197]
[1778927160654,58.77,77793.43,0.1,-0.01407,2e-05,1.38333]
[1778927161038,58.77,77790.28,0.1,-0.01412,2e-05,1.38749]
[1778927167082,58.77,77794.35,0.1,-0.01405,2e-05,1.38211]
[1778927172117,58.77,77799.02,0.1,-0.01398,2e-05,1.37596]
[1778927177151,58.77,77803.4,0.1,-0.01391,2e-05,1.37021]
[1778927182186,58.77,77804.7,0.1,-0.01389,2e-05,1.3685]
[1778927187220,58.77,77806.86,0.1,-0.01386,2e-05,1.36568]
[1778927191215,58.77,77805.12,0.1,-0.01389,2e-05,1.36795]
[1778927191276,58.77,77804.09,0.1,-0.01387,2e-05,1.36625]
[1778927196287,58.77,77809.65,0.1,-0.01378,2e-05,1.35899]
[1778927201323,58.77,77809.82,0.1,-0.01378,2e-05,1.35877]
[1778927206356,58.77,77809.66,0.1,-0.01378,2e-05,1.35898]
[1778927211391,58.77,77808.17,0.1,-0.01381,2e-05,1.36092]
[1778927217434,58.77,77802.77,0.1,-0.01389,2e-05,1.36798]
[1778927219447,58.77,77812.99,0.1,-0.01373,2e-05,1.35464]
[1778927224483,58.77,77807.82,0.1,-0.01381,2e-05,1.36137]
[1778927224777,58.77,77807.82,0.1,-0.01381,2e-05,1.36137]
[1778927225489,58.77,77805.17,0.1,-0.01385,2e-05,1.36484]
[1778927230524,58.77,77804.92,0.1,-0.01386,2e-05,1.36516]
[1778927235559,58.77,77804.0,0.1,-0.01387,2e-05,1.36637]
[1778927237835,58.77,77800.3,0.1,-0.01393,2e-05,1.37121]
[1778927237934,58.77,77792.32,0.1,-0.01406,2e-05,1.38171]
[1778927241535,58.77,77792.03,0.1,-0.01406,2e-05,1.3821]
[1778927241560,58.77,77792.85,0.1,-0.01405,2e-05,1.38102]
[1778927246636,58.77,77783.75,0.1,-0.01419,2e-05,1.39306]
[1778927251673,58.77,77768.96,0.1,-0.0144,2e-05,1.40971]
[1778927256708,58.77,77774.35,0.1,-0.01431,2e-05,1.40249]
[1778927261742,58.77,77771.36,0.1,-0.01436,2e-05,1.40649]
[1778927266776,58.77,77770.67,0.1,-0.01437,2e-05,1.40742]
[1778927271814,58.77,77764.26,0.1,-0.01447,2e-05,1.41603]
[1778927276850,58.77,77761.88,0.1,-0.01451,2e-05,1.41923]
[1778927281886,58.77,77757.4,0.1,-0.01459,2e-05,1.42529]
[1778927286920,58.77,77758.19,0.1,-0.01457,2e-05,1.42422]
[1778927291954,58.77,77745.56,0.1,-0.01478,2e-05,1.44139]
[1778927296992,58.77,77719.43,0.1,-0.01522,2e-05,1.47743]
[1778927302029,58.77,77696.55,0.1,-0.01561,2e-05,1.50957]
[1778927306391,58.77,77699.36,0.1,-0.01556,2e-05,1.5056]
[1778927306442,58.77,77700.88,0.1,-0.01553,2e-05,1.50345]
[1778927310093,58.77,77695.7,0.1,-0.01562,2e-05,1.51078]
[1778927310181,58.77,77684.17,0.1,-0.01582,2e-05,1.5272]
[1778927316161,58.77,77663.03,0.1,-0.01617,2e-05,1.55434]
[1778927321192,58.77,77653.7,0.1,-0.01633,2e-05,1.56792]
[1778927326228,58.77,77656.5,0.1,-0.01628,2e-05,1.56384]
[1778927327476,58.77,77656.5,0.1,-0.01628,2e-05,1.56384]
[1778927327568,58.77,77652.91,0.1,-0.01635,2e-05,1.56908]
[1778927329606,58.77,77652.91,0.1,-0.01635,2e-05,1.56908]
[1778927329610,58.77,77630.99,0.1,-0.01675,2e-05,1.60137]
[1778927332692,58.77,77628.42,0.1,-0.01679,2e-05,1.60519]
[1778927333022,58.77,77628.42,0.1,-0.01679,2e-05,1.60519]
[1778927336301,58.77,77599.52,0.1,-0.01733,2e-05,1.64864]
[1778927338686,58.77,77598.99,0.1,-0.01734,2e-05,1.64945]
[1778927339185,58.77,77598.99,0.1,-0.01734,2e-05,1.64945]
[1778927341168,58.77,77599.26,0.1,-0.01734,2e-05,1.64903]
[1778927341357,58.77,77615.17,0.1,-0.01704,2e-05,1.625]
[1778927341884,58.77,77615.17,0.1,-0.01704,2e-05,1.625]
[1778927342347,58.77,77642.44,0.1,-0.01654,2e-05,1.58444]
[1778927343357,58.77,77660.1,0.1,-0.01622,2e-05,1.5586]
[1778927348416,58.77,77657.53,0.1,-0.01626,2e-05,1.56234]
[1778927349397,58.77,77692.65,0.1,-0.01564,2e-05,1.51184]
[1778927350409,58.77,77736.29,0.1,-0.0149,2e-05,1.45091]
[1778927355440,58.77,77756.29,0.1,-0.01457,2e-05,1.42365]
[1778927360474,58.77,77752.5,0.1,-0.01464,2e-05,1.42878]
[1778927363499,58.77,77733.11,0.1,-0.01496,2e-05,1.45529]
[1778927366113,58.77,77726.19,0.1,-0.01507,2e-05,1.46484]
[1778927366516,58.77,77726.09,0.1,-0.01507,2e-05,1.46498]
[1778927367087,58.77,77726.09,0.1,-0.01507,2e-05,1.46498]
[1778927367523,58.77,77725.68,0.1,-0.01508,2e-05,1.46554]
[1778927372567,58.77,77736.69,0.1,-0.01487,2e-05,1.44719]
[1778927377598,58.77,77729.74,0.1,-0.01498,2e-05,1.45674]
[1778927378605,58.77,77710.92,0.1,-0.0153,2e-05,1.48287]
[1778927379346,58.77,77710.92,0.1,-0.0153,2e-05,1.48287]
[1778927379613,58.77,77699.88,0.1,-0.01549,2e-05,1.49836]
[1778927381128,58.77,77693.46,0.1,-0.0156,2e-05,1.50743]
[1778927381629,58.77,77694.03,0.1,-0.01559,2e-05,1.50663]
[1778927382636,58.77,77724.11,0.1,-0.01508,2e-05,1.46452]
[1778927387673,58.77,77722.44,0.1,-0.0151,2e-05,1.46683]
[1778927392712,58.77,77715.78,0.1,-0.01522,2e-05,1.47608]
[1778927397747,58.77,77723.71,0.1,-0.01508,2e-05,1.46507]
[1778927402781,58.77,77715.36,0.1,-0.01522,2e-05,1.47667]
[1778927407816,58.77,77711.18,0.1,-0.01529,2e-05,1.4825]
[1778927409850,58.77,77730.42,0.1,-0.01497,2e-05,1.4558]
[1778927414884,58.77,77729.56,0.1,-0.01498,2e-05,1.45699]
[1778927419920,58.77,77746.47,0.1,-0.0147,2e-05,1.43383]
[1778927424958,58.77,77759.54,0.1,-0.01449,2e-05,1.41613]
[1778927425855,58.77,77759.54,0.1,-0.01449,2e-05,1.41613]
[1778927425966,58.77,77761.15,0.1,-0.01446,2e-05,1.41396]
[1778927431226,58.77,77766.55,0.1,-0.01438,2e-05,1.4067]
[1778927431229,58.77,77766.99,0.1,-0.01434,2e-05,1.403]
[1778927433680,58.77,77766.99,0.1,-0.01434,2e-05,1.403]
[1778927433781,58.77,77761.84,0.1,-0.01442,2e-05,1.4099]
[1778927436672,58.77,77765.62,0.1,-0.01436,2e-05,1.40483]
[1778927436692,58.77,77768.65,0.1,-0.01431,2e-05,1.40078]
[1778927442081,58.77,77776.3,0.1,-0.01419,2e-05,1.39058]
[1778927447628,58.77,77751.14,0.1,-0.0146,2e-05,1.42434]
[1778927453160,58.77,77742.98,0.1,-0.01473,2e-05,1.43542]
[1778927455177,58.77,77759.56,0.1,-0.01446,2e-05,1.41297]
[1778927459499,58.77,77759.32,0.1,-0.01446,2e-05,1.41329]
[1778927459501,58.77,77763.65,0.1,-0.01439,2e-05,1.40747]
[1778927461278,58.77,77763.65,0.1,-0.01439,2e-05,1.40747]
[1778927461379,58.77,77765.95,0.1,-0.01436,2e-05,1.40439]
[1778927466950,58.77,77767.91,0.1,-0.01432,2e-05,1.40177]
[1778927467771,58.77,77779.61,0.1,-0.01414,2e-05,1.38619]
[1778927473305,58.77,77783.17,0.1,-0.01408,2e-05,1.38148]
[1778927477313,58.77,77777.88,0.1,-0.01416,2e-05,1.38849]
[1778927477842,58.77,77775.41,0.1,-0.0142,2e-05,1.39177]
[1778927481692,58.77,77774.43,0.1,-0.01422,2e-05,1.39307]
[1778927481778,58.77,77773.91,0.1,-0.01423,2e-05,1.39376]
[1778927483331,58.77,77773.91,0.1,-0.01423,2e-05,1.39376]
[1778927483380,58.77,77767.28,0.1,-0.01433,2e-05,1.40261]
[1778927489624,58.77,77767.37,0.1,-0.01433,2e-05,1.40249]
[1778927489717,58.77,77767.51,0.1,-0.01433,2e-05,1.4023]
[1778927493449,58.77,77778.26,0.1,-0.01413,2e-05,1.38489]
[1778927498483,58.77,77776.99,0.1,-0.01415,2e-05,1.38657]
[1778927503383,58.77,77775.87,0.1,-0.01417,2e-05,1.38806]
[1778927503521,58.77,77776.23,0.1,-0.01416,2e-05,1.38758]
[1778927507911,58.77,77773.69,0.1,-0.0142,2e-05,1.39096]
[1778927508553,58.77,77773.79,0.1,-0.0142,2e-05,1.39082]
[1778927511401,58.77,77771.02,0.1,-0.01424,2e-05,1.39451]
[1778927511572,58.77,77765.66,0.1,-0.01433,2e-05,1.40166]
[1778927516613,58.77,77757.75,0.1,-0.01446,2e-05,1.41227]
[1778927521645,58.77,77751.68,0.1,-0.01456,2e-05,1.42046]
[1778927526684,58.77,77751.64,0.1,-0.01456,2e-05,1.42052]
[1778927530708,58.77,77775.05,0.1,-0.01418,2e-05,1.38915]
[1778927531472,58.77,77775.05,0.1,-0.01418,2e-05,1.38915]
[1778927531716,58.77,77777.22,0.1,-0.01414,2e-05,1.38627]
[1778927536751,58.77,77781.6,0.1,-0.01408,2e-05,1.38047]
[1778927539448,58.77,77780.37,0.1,-0.01409,2e-05,1.3821]
[1778927539772,58.77,77780.13,0.1,-0.0141,2e-05,1.38242]
[1778927541755,58.77,77789.15,0.1,-0.01396,2e-05,1.37053]
[1778927541840,58.77,77798.61,0.1,-0.01381,2e-05,1.35814]
[1778927543800,58.77,77812.99,0.1,-0.01359,2e-05,1.33949]
[1778927548835,58.77,77819.16,0.1,-0.01349,2e-05,1.33155]
[1778927549467,58.77,77819.16,0.1,-0.01349,2e-05,1.33155]
[1778927549842,58.77,77818.41,0.1,-0.0135,2e-05,1.33252]
[1778927553562,58.77,77819.81,0.1,-0.01345,2e-05,1.32771]
[1778927553879,58.77,77820.79,0.1,-0.01344,2e-05,1.32645]
[1778927554303,58.77,77820.79,0.1,-0.01344,2e-05,1.32645]
[1778927554880,58.77,77832.74,0.1,-0.01326,2e-05,1.31123]
[1778927559915,58.77,77845.44,0.1,-0.01307,1e-05,1.2952]
[1778927564950,58.77,77861.65,0.1,-0.01283,1e-05,1.27497]
[1778927569418,58.77,77867.03,0.1,-0.01275,1e-05,1.26832]
[1778927569519,58.77,77866.09,0.1,-0.01276,1e-05,1.26948]
[1778927575023,58.77,77863.76,0.1,-0.0128,1e-05,1.27236]
[1778927580058,58.77,77860.78,0.1,-0.01284,1e-05,1.27605]
[1778927585093,58.77,77861.83,0.1,-0.01283,1e-05,1.27475]
[1778927590140,58.77,77866.03,0.1,-0.01276,1e-05,1.26955]
[1778927594160,58.77,77876.32,0.1,-0.01261,1e-05,1.25689]
[1778927598696,58.77,77887.14,0.1,-0.01246,1e-05,1.24368]
[1778927599565,58.77,77887.14,0.1,-0.01246,1e-05,1.24368]
[1778927599666,58.77,77889.35,0.1,-0.01243,1e-05,1.241]
[1778927605237,58.77,77886.07,0.1,-0.01248,1e-05,1.24498]
[1778927609919,58.77,77875.8,0.1,-0.01262,1e-05,1.25752]
[1778927609980,58.77,77879.42,0.1,-0.01257,1e-05,1.25309]
[1778927611588,58.77,77879.42,0.1,-0.01257,1e-05,1.25309]
[1778927611616,58.77,77891.97,0.1,-0.01236,1e-05,1.23495]
[1778927617329,58.77,77894.81,0.1,-0.01232,1e-05,1.23152]
[1778927622357,58.77,77903.78,0.1,-0.0122,1e-05,1.22074]
[1778927627392,58.77,77913.25,0.1,-0.01207,1e-05,1.20944]
[1778927632427,58.77,77918.49,0.1,-0.01199,1e-05,1.20323]
[1778927637461,58.77,77918.46,0.1,-0.01199,1e-05,1.20326]
[1778927642497,58.77,77914.49,0.1,-0.01205,1e-05,1.20797]
[1778927647532,58.77,77906.99,0.1,-0.01215,1e-05,1.2169]
[1778927652567,58.77,77903.82,0.1,-0.0122,1e-05,1.22069]
[1778927657602,58.77,77895.22,0.1,-0.01232,1e-05,1.23103]
[1778927660712,58.77,77891.18,0.1,-0.01237,1e-05,1.23591]
[1778927660726,58.77,77891.73,0.1,-0.01237,1e-05,1.23524]
[1778927666667,58.77,77890.87,0.1,-0.01238,1e-05,1.23628]
[1778927670698,58.77,77880.79,0.1,-0.01252,1e-05,1.24852]
[1778927671746,58.77,77880.79,0.1,-0.01252,1e-05,1.24852]
[1778927671777,58.77,77878.97,0.1,-0.01252,1e-05,1.24785]
[1778927677742,58.77,77893.81,0.1,-0.01231,1e-05,1.22986]
[1778927682781,58.77,77892.08,0.1,-0.01233,1e-05,1.23195]
[1778927687815,58.77,77882.98,0.1,-0.01246,1e-05,1.24297]
[1778927692850,58.77,77875.51,0.1,-0.01257,1e-05,1.25208]
[1778927697887,58.77,77878.71,0.1,-0.01252,1e-05,1.24817]
[1778927702921,58.77,77878.9,0.1,-0.01252,1e-05,1.24794]
[1778927705942,58.77,77895.4,0.1,-0.01229,1e-05,1.22795]
[1778927710978,58.77,77894.38,0.1,-0.0123,1e-05,1.22918]
[1778927716012,58.77,77901.99,0.1,-0.0122,1e-05,1.22004]
[1778927721048,58.77,77903.43,0.1,-0.01218,1e-05,1.21831]
[1778927726083,58.77,77907.26,0.1,-0.01212,1e-05,1.21374]
[1778927727090,58.77,77889.99,0.1,-0.01236,1e-05,1.23447]
[1778927732125,58.77,77900.59,0.1,-0.01219,1e-05,1.21886]
[1778927737160,58.77,77908.82,0.1,-0.01207,1e-05,1.20905]
[1778927738169,58.77,77938.84,0.1,-0.01166,1e-05,1.17378]
[1778927743203,58.77,77937.61,0.1,-0.01168,1e-05,1.1752]
[1778927747231,58.77,77921.02,0.1,-0.0119,1e-05,1.19461]
[1778927752266,58.77,77917.97,0.1,-0.01195,1e-05,1.19821]
[1778927757307,58.77,77914.16,0.1,-0.012,1e-05,1.20271]
[1778927762339,58.77,77912.8,0.1,-0.01202,1e-05,1.20432]
[1778927767375,58.77,77920.53,0.1,-0.01191,1e-05,1.19519]
[1778927772409,58.77,77914.76,0.1,-0.01199,1e-05,1.202]
[1778927777444,58.77,77906.93,0.1,-0.0121,1e-05,1.21129]
[1778927782479,58.77,77908.32,0.1,-0.01208,1e-05,1.20964]
[1778927787513,58.77,77896.97,0.1,-0.01224,1e-05,1.2232]
[1778927792549,58.77,77888.03,0.1,-0.01234,1e-05,1.2311]
[1778927797584,58.77,77883.25,0.1,-0.0124,1e-05,1.23688]
[1778927800753,58.77,77882.86,0.1,-0.01241,1e-05,1.23735]
[1778927800826,58.77,77871.78,0.1,-0.01257,1e-05,1.25084]
[1778927805641,58.77,77862.25,0.1,-0.01271,1e-05,1.26254]
[1778927810683,58.77,77855.34,0.1,-0.01281,1e-05,1.27107]
[1778927815716,58.77,77853.74,0.1,-0.01283,1e-05,1.27305]
[1778927822027,58.77,77857.32,0.1,-0.01278,1e-05,1.26862]
[1778927822128,58.77,77846.78,0.1,-0.01293,1e-05,1.28171]
[1778927827800,58.77,77853.31,0.1,-0.01284,1e-05,1.27359]
[1778927828857,58.77,77853.31,0.1,-0.01284,1e-05,1.27359]
[1778927828870,58.77,77853.63,0.1,-0.01283,1e-05,1.27319]
[1778927834862,58.77,77852.89,0.1,-0.01284,1e-05,1.27411]
[1778927836867,58.77,77830.87,0.1,-0.01317,1e-05,1.30167]
[1778927843913,58.77,77832.39,0.1,-0.01315,1e-05,1.29975]
[1778927848950,58.77,77804.64,0.1,-0.01357,2e-05,1.33513]
[1778927849954,58.77,77815.51,0.1,-0.0134,2e-05,1.32118]
[1778927854988,58.77,77824.32,0.1,-0.01324,2e-05,1.30697]
[1778927858010,58.77,77836.99,0.1,-0.01305,1e-05,1.291]
[1778927861042,58.77,77846.6,0.1,-0.01291,1e-05,1.27899]
[1778927863053,58.77,77825.08,0.1,-0.01323,2e-05,1.30601]
[1778927868088,58.77,77823.11,0.1,-0.01326,2e-05,1.30851]
[1778927873123,58.77,77829.85,0.1,-0.01316,1e-05,1.29998]
[1778927878145,58.77,77830.41,0.1,-0.01315,1e-05,1.29928]
[1778927878158,58.77,77831.37,0.1,-0.01313,1e-05,1.29807]
[1778927883193,58.77,77831.81,0.1,-0.01313,1e-05,1.29751]
[1778927887020,58.77,77834.34,0.1,-0.01309,1e-05,1.29433]
[1778927887221,58.77,77842.47,0.1,-0.01297,1e-05,1.28414]
[1778927892257,58.77,77844.94,0.1,-0.01293,1e-05,1.28106]
[1778927897292,58.77,77849.42,0.1,-0.01286,1e-05,1.27548]
[1778927902326,58.77,77853.02,0.1,-0.01281,1e-05,1.27101]
[1778927904390,58.77,77845.97,0.1,-0.01292,1e-05,1.27977]
[1778927904421,58.77,77819.95,0.1,-0.0133,2e-05,1.31252]
[1778927909362,58.77,77818.52,0.1,-0.01333,2e-05,1.31434]
[1778927909447,58.77,77822.85,0.1,-0.01326,2e-05,1.30884]
[1778927915421,58.77,77824.05,0.1,-0.01321,2e-05,1.30433]
[1778927918223,58.77,77823.71,0.1,-0.01322,2e-05,1.30476]
[1778927918233,58.77,77823.9,0.1,-0.01322,2e-05,1.30452]
[1778927923475,58.77,77815.13,0.1,-0.01335,2e-05,1.31566]
[1778927928511,58.77,77815.32,0.1,-0.01334,2e-05,1.31541]
[1778927933546,58.77,77818.09,0.1,-0.0133,2e-05,1.31189]
[1778927938582,58.77,77821.41,0.1,-0.01325,2e-05,1.30767]
[1778927943616,58.77,77834.81,0.1,-0.01305,1e-05,1.29077]
[1778927948651,58.77,77829.54,0.1,-0.01313,1e-05,1.2974]
[1778927953686,58.77,77823.61,0.1,-0.01322,2e-05,1.30489]
[1778927958723,58.77,77826.12,0.1,-0.01318,2e-05,1.30171]
[1778927963759,58.77,77825.52,0.1,-0.01319,2e-05,1.30247]
[1778927968551,58.77,77823.34,0.1,-0.01322,2e-05,1.30523]
[1778927968795,58.77,77823.75,0.1,-0.01322,2e-05,1.30471]
[1778927970325,58.77,77823.75,0.1,-0.01322,2e-05,1.30471]
[1778927971344,58.77,77831.37,0.1,-0.01307,1e-05,1.29212]
[1778927976850,58.77,77827.59,0.1,-0.01313,1e-05,1.29688]
[1778927979901,58.77,77827.39,0.1,-0.01313,1e-05,1.29713]
[1778927979992,58.77,77830.37,0.1,-0.01309,1e-05,1.29338]
[1778927984356,58.77,77833.23,0.1,-0.01305,1e-05,1.28979]
[1778927984366,58.77,77837.37,0.1,-0.01299,1e-05,1.2846]
[1778927989942,58.77,77840.89,0.1,-0.01293,1e-05,1.28021]
[1778927994976,58.77,77848.17,0.1,-0.01283,1e-05,1.27115]
[1778927997742,58.77,77849.53,0.1,-0.01281,1e-05,1.26947]
[1778927997770,58.77,77849.13,0.1,-0.01281,1e-05,1.26996]
[1778928003037,58.77,77840.06,0.1,-0.01295,1e-05,1.28124]
[1778928010083,58.77,77836.71,0.1,-0.013,1e-05,1.28543]
[1778928011536,58.77,77833.5,0.1,-0.01304,1e-05,1.28945]
[1778928011539,58.77,77832.57,0.1,-0.01306,1e-05,1.29062]
[1778928017132,58.77,77833.67,0.1,-0.01304,1e-05,1.28924]
[1778928019175,58.77,77834.04,0.1,-0.01303,1e-05,1.28877]
[1778928019181,58.77,77834.95,0.1,-0.01302,1e-05,1.28763]
[1778928024181,58.77,77837.19,0.1,-0.01299,1e-05,1.28483]
[1778928025192,58.77,77826.94,0.1,-0.01314,1e-05,1.2977]
[1778928030224,58.77,77833.7,0.1,-0.01304,1e-05,1.2892]
[1778928035259,58.77,77833.82,0.1,-0.01301,1e-05,1.28608]
[1778928040293,58.77,77833.72,0.1,-0.01301,1e-05,1.28621]
[1778928045328,58.77,77835.17,0.1,-0.01299,1e-05,1.2844]
[1778928050366,58.77,77831.64,0.1,-0.01304,1e-05,1.28882]
[1778928055398,58.77,77833.11,0.1,-0.01302,1e-05,1.28697]
[1778928060434,58.77,77825.36,0.1,-0.01314,1e-05,1.29671]
[1778928065476,58.77,77814.66,0.1,-0.0133,2e-05,1.31026]
[1778928070503,58.77,77816.15,0.1,-0.01327,2e-05,1.30836]
[1778928075538,58.77,77812.68,0.1,-0.01333,2e-05,1.31277]
[1778928080573,58.77,77810.68,0.1,-0.01336,2e-05,1.31532]
[1778928085612,58.77,77811.26,0.1,-0.01335,2e-05,1.31458]
[1778928086577,58.77,77811.26,0.1,-0.01335,2e-05,1.31458]
[1778928086652,58.77,77817.11,0.1,-0.01326,2e-05,1.30714]
[1778928092171,58.77,77820.04,0.1,-0.01322,2e-05,1.30343]
[1778928092189,58.77,77822.18,0.1,-0.01315,1e-05,1.29774]
[1778928096690,58.77,77832.56,0.1,-0.013,1e-05,1.2847]
[1778928102260,58.77,77837.21,0.1,-0.01293,1e-05,1.27889]
[1778928107767,58.77,77845.13,0.1,-0.01281,1e-05,1.26905]
[1778928113808,58.77,77843.72,0.1,-0.01283,1e-05,1.2708]
[1778928119851,58.77,77844.5,0.1,-0.01282,1e-05,1.26983]
[1778928124885,58.77,77846.57,0.1,-0.01279,1e-05,1.26726]
[1778928129921,58.77,77848.09,0.1,-0.01277,1e-05,1.26538]
[1778928134956,58.77,77847.29,0.1,-0.01278,1e-05,1.26637]
[1778928139991,58.77,77846.25,0.1,-0.0128,1e-05,1.26766]
[1778928145027,58.77,77847.21,0.1,-0.01278,1e-05,1.26647]
[1778928148047,58.77,77856.92,0.1,-0.01264,1e-05,1.25451]
[1778928153084,58.77,77850.18,0.1,-0.01271,1e-05,1.25988]
[1778928156716,58.77,77852.92,0.1,-0.01267,1e-05,1.2565]
[1778928157110,58.77,77853.61,0.1,-0.01266,1e-05,1.25566]
[1778928162144,58.77,77860.73,0.1,-0.01256,1e-05,1.24693]
[1778928167180,58.77,77862.6,0.1,-0.01253,1e-05,1.24465]
[1778928168044,58.77,77862.6,0.1,-0.01253,1e-05,1.24465]
[1778928168186,58.77,77862.46,0.1,-0.01253,1e-05,1.24482]
[1778928173223,58.77,77864.29,0.1,-0.01251,1e-05,1.24259]
[1778928179263,58.77,77866.28,0.1,-0.01248,1e-05,1.24016]
[1778928184298,58.77,77865.59,0.1,-0.01249,1e-05,1.241]
[1778928189332,58.77,77870.79,0.1,-0.01241,1e-05,1.23469]
[1778928194370,58.77,77862.67,0.1,-0.01253,1e-05,1.24456]
[1778928199405,58.77,77858.28,0.1,-0.01259,1e-05,1.24993]
[1778928204440,58.77,77854.34,0.1,-0.01265,1e-05,1.25476]
[1778928209476,58.77,77854.37,0.1,-0.01265,1e-05,1.25472]
[1778928214509,58.77,77848.19,0.1,-0.01271,1e-05,1.2594]
[1778928219547,58.77,77846.79,0.1,-0.01273,1e-05,1.26113]
[1778928224581,58.77,77847.18,0.1,-0.01273,1e-05,1.26065]
[1778928229615,58.77,77846.29,0.1,-0.01274,1e-05,1.26175]
[1778928234650,58.77,77847.13,0.1,-0.01273,1e-05,1.26071]
[1778928239685,58.77,77846.22,0.1,-0.01274,1e-05,1.26183]
[1778928244720,58.77,77847.81,0.1,-0.01272,1e-05,1.25987]
[1778928249754,58.77,77845.92,0.1,-0.01275,1e-05,1.2622]
[1778928254790,58.77,77845.44,0.1,-0.01275,1e-05,1.2628]
[1778928259824,58.77,77847.71,0.1,-0.01272,1e-05,1.25999]
[1778928264860,58.77,77847.75,0.1,-0.01272,1e-05,1.25995]
[1778928269895,58.77,77848.67,0.1,-0.01271,1e-05,1.25881]
[1778928274930,58.77,77848.86,0.1,-0.01267,1e-05,1.25565]
[1778928279965,58.77,77847.03,0.1,-0.0127,1e-05,1.25791]
[1778928284999,58.77,77847.77,0.1,-0.01269,1e-05,1.25699]
[1778928290038,58.77,77848.42,0.1,-0.01268,1e-05,1.25619]
[1778928295073,58.77,77850.45,0.1,-0.01265,1e-05,1.2537]
[1778928300108,58.77,77851.14,0.1,-0.01264,1e-05,1.25285]
[1778928305147,58.77,77850.36,0.1,-0.01265,1e-05,1.25381]
[1778928307825,58.77,77849.98,0.1,-0.01266,1e-05,1.25428]
[1778928308164,58.77,77849.55,0.1,-0.01266,1e-05,1.25481]
[1778928313199,58.77,77846.13,0.1,-0.01271,1e-05,1.25901]
[1778928318235,58.77,77847.06,0.1,-0.0127,1e-05,1.25787]
[1778928323269,58.77,77845.67,0.1,-0.01272,1e-05,1.25958]
[1778928328304,58.77,77844.71,0.1,-0.01273,1e-05,1.26077]
[1778928334346,58.77,77843.83,0.1,-0.01272,1e-05,1.25892]
[1778928340388,58.77,77842.96,0.1,-0.01273,1e-05,1.25999]
[1778928345424,58.77,77842.7,0.1,-0.01274,1e-05,1.26031]
[1778928348445,58.77,77833.27,0.1,-0.01287,1e-05,1.27199]
[1778928353480,58.77,77837.81,0.1,-0.01281,1e-05,1.26636]
[1778928358514,58.77,77846.01,0.1,-0.01269,1e-05,1.25624]
[1778928363550,58.77,77848.88,0.1,-0.01265,1e-05,1.25271]
[1778928368591,58.77,77853.95,0.1,-0.01257,1e-05,1.2465]
[1778928373625,58.77,77847.2,0.1,-0.01267,1e-05,1.25477]
[1778928378660,58.77,77849.52,0.1,-0.01264,1e-05,1.25192]
[1778928383695,58.77,77850.24,0.1,-0.01263,1e-05,1.25104]
[1778928388730,58.77,77852.4,0.1,-0.01259,1e-05,1.24839]
[1778928393765,58.77,77851.71,0.1,-0.01258,1e-05,1.24632]
[1778928398800,58.77,77855.15,0.1,-0.01253,1e-05,1.24212]
[1778928404373,58.77,77862.11,0.1,-0.01243,1e-05,1.23365]
[1778928409879,58.77,77860.54,0.1,-0.01245,1e-05,1.23556]
[1778928414912,58.77,77863.52,0.1,-0.01241,1e-05,1.23194]
[1778928419949,58.77,77866.88,0.1,-0.01236,1e-05,1.22788]
[1778928424981,58.77,77873.71,0.1,-0.01226,1e-05,1.21965]
[1778928430017,58.77,77873.37,0.1,-0.01227,1e-05,1.22006]
[1778928435056,58.77,77878.49,0.1,-0.01219,1e-05,1.21391]
[1778928440090,58.77,77882.01,0.1,-0.01215,1e-05,1.2097]
[1778928441096,58.77,77891.5,0.1,-0.01201,1e-05,1.19841]
[1778928446131,58.77,77897.43,0.1,-0.01193,1e-05,1.1914]
[1778928451165,58.77,77898.07,0.1,-0.01189,1e-05,1.18783]
[1778928456202,58.77,77893.84,0.1,-0.01195,1e-05,1.19281]
[1778928461238,58.77,77887.41,0.1,-0.01204,1e-05,1.20043]
[1778928466275,58.77,77882.62,0.1,-0.01211,1e-05,1.20612]
[1778928471310,58.77,77888.8,0.1,-0.01202,1e-05,1.19878]
[1778928476345,58.77,77892.72,0.1,-0.01197,1e-05,1.19414]
[1778928481380,58.77,77894.85,0.1,-0.01194,1e-05,1.19162]
[1778928486415,58.77,77906.96,0.1,-0.01177,1e-05,1.1774]
[1778928491450,58.77,77909.68,0.1,-0.01174,1e-05,1.17423]
[1778928497492,58.77,77910.82,0.1,-0.01172,1e-05,1.1729]
[1778928502527,58.77,77912.2,0.1,-0.0117,1e-05,1.17129]
[1778928507562,58.77,77917.07,0.1,-0.01164,1e-05,1.16564]
[1778928512597,58.77,77914.58,0.1,-0.01164,1e-05,1.16573]
[1778928517633,58.77,77911.24,0.1,-0.01169,1e-05,1.16961]
[1778928522669,58.77,77905.14,0.1,-0.01177,1e-05,1.17672]
[1778928527702,58.77,77906.79,0.1,-0.01175,1e-05,1.1748]
[1778928532738,58.77,77900.07,0.1,-0.01184,1e-05,1.18266]
[1778928537772,58.77,77897.53,0.1,-0.01188,1e-05,1.18564]
[1778928542807,58.77,77898.12,0.1,-0.01187,1e-05,1.18495]
[1778928547843,58.77,77891.28,0.1,-0.01196,1e-05,1.19301]
[1778928552879,58.77,77892.19,0.1,-0.01195,1e-05,1.19193]
[1778928557912,58.77,77893.92,0.1,-0.01192,1e-05,1.18989]
[1778928562947,58.77,77894.09,0.1,-0.01192,1e-05,1.18969]
[1778928567982,58.77,77894.14,0.1,-0.01192,1e-05,1.18963]
[1778928574024,58.77,77895.24,0.1,-0.01188,1e-05,1.18551]
[1778928579059,58.77,77894.67,0.1,-0.01189,1e-05,1.18618]
[1778928584094,58.77,77892.16,0.1,-0.01192,1e-05,1.18914]
[1778928589129,58.77,77889.49,0.1,-0.01196,1e-05,1.19229]
[1778928594165,58.77,77890.27,0.1,-0.01195,1e-05,1.19137]
[1778928599199,58.77,77889.09,0.1,-0.01196,1e-05,1.19276]
[1778928602222,58.77,77876.51,0.1,-0.01214,1e-05,1.2077]
[1778928607257,58.77,77871.82,0.1,-0.01221,1e-05,1.21331]
[1778928612303,58.77,77866.58,0.1,-0.01228,1e-05,1.2196]
[1778928617329,58.77,77866.79,0.1,-0.01228,1e-05,1.21935]
[1778928622364,58.77,77867.29,0.1,-0.01227,1e-05,1.21875]
[1778928623372,58.77,77876.58,0.1,-0.01214,1e-05,1.20762]
[1778928631427,58.77,77880.29,0.1,-0.01206,1e-05,1.20035]
[1778928635998,58.77,77889.07,0.1,-0.01194,1e-05,1.18995]
[1778928641497,58.77,77891.56,0.1,-0.0119,1e-05,1.18702]
[1778928646532,58.77,77895.45,0.1,-0.01185,1e-05,1.18244]
[1778928651567,58.77,77894.95,0.1,-0.01186,1e-05,1.18303]
[1778928656604,58.77,77895.79,0.1,-0.01184,1e-05,1.18204]
[1778928661643,58.77,77899.1,0.1,-0.0118,1e-05,1.17817]
[1778928666674,58.77,77901.61,0.1,-0.01177,1e-05,1.17523]
[1778928671723,58.77,77901.07,0.1,-0.01177,1e-05,1.17586]
[1778928676759,58.77,77908.63,0.1,-0.01167,1e-05,1.16706]
[1778928681794,58.77,77904.38,0.1,-0.01173,1e-05,1.172]
[1778928684814,58.77,77891.31,0.1,-0.01191,1e-05,1.18731]
[1778928689852,58.77,77888.97,0.1,-0.01194,1e-05,1.19007]
[1778928694889,58.77,77890.82,0.1,-0.01189,1e-05,1.18506]
[1778928699922,58.77,77890.86,0.1,-0.01189,1e-05,1.18501]
[1778928704957,58.77,77890.95,0.1,-0.01188,1e-05,1.18491]
[1778928707978,58.77,77881.3,0.1,-0.01202,1e-05,1.1963]
[1778928713013,58.77,77882.45,0.1,-0.012,1e-05,1.19494]
[1778928718048,58.77,77886.88,0.1,-0.01194,1e-05,1.1897]
[1778928723083,58.77,77888.24,0.1,-0.01192,1e-05,1.1881]
[1778928728118,58.77,77889.91,0.1,-0.0119,1e-05,1.18613]
[1778928733154,58.77,77891.58,0.1,-0.01188,1e-05,1.18417]
[1778928738188,58.77,77902.61,0.1,-0.01172,1e-05,1.17126]
[1778928743223,58.77,77902.85,0.1,-0.01172,1e-05,1.17098]
[1778928748258,58.77,77902.32,0.1,-0.01173,1e-05,1.1716]
[1778928753295,58.77,77900.66,0.1,-0.01172,1e-05,1.17073]
[1778928758330,58.77,77901.05,0.1,-0.01172,1e-05,1.17027]
[1778928763364,58.77,77899.55,0.1,-0.01174,1e-05,1.17202]
[1778928768399,58.77,77911.4,0.1,-0.01158,1e-05,1.15827]
[1778928773434,58.77,77915.01,0.1,-0.01153,1e-05,1.1541]
[1778928778468,58.77,77913.67,0.1,-0.01155,1e-05,1.15565]
[1778928783504,58.77,77911.22,0.1,-0.01158,1e-05,1.15848]
[1778928788539,58.77,77909.51,0.1,-0.0116,1e-05,1.16045]
[1778928793574,58.77,77903.51,0.1,-0.01169,1e-05,1.16741]
[1778928798612,58.77,77903.87,0.1,-0.01168,1e-05,1.16699]
[1778928803648,58.77,77903.26,0.1,-0.01169,1e-05,1.1677]
[1778928808683,58.77,77899.18,0.1,-0.01174,1e-05,1.17245]
[1778928814726,58.77,77898.17,0.1,-0.01173,1e-05,1.17082]
[1778928817261,58.77,77879.82,0.1,-0.01198,1e-05,1.19237]
[1778928822090,58.77,77878.54,0.1,-0.012,1e-05,1.19389]
[1778928822171,58.77,77879.86,0.1,-0.01198,1e-05,1.19232]
[1778928827332,58.77,77879.79,0.1,-0.01198,1e-05,1.19241]
[1778928833858,58.77,77882.34,0.1,-0.01195,1e-05,1.18939]
[1778928838893,58.77,77881.71,0.1,-0.01196,1e-05,1.19014]
[1778928843928,58.77,77877.65,0.1,-0.01201,1e-05,1.19494]
[1778928848964,58.77,77877.68,0.1,-0.01201,1e-05,1.19491]
[1778928854001,58.77,77878.97,0.1,-0.012,1e-05,1.19338]
[1778928859035,58.77,77880.4,0.1,-0.01198,1e-05,1.19169]
[1778928867091,58.77,77883.19,0.1,-0.01194,1e-05,1.18839]
[1778928873134,58.77,77884.65,0.1,-0.01189,1e-05,1.18384]
[1778928880189,58.77,77884.77,0.1,-0.01189,1e-05,1.1837]
[1778928887234,58.77,77885.69,0.1,-0.01187,1e-05,1.18262]
[1778928892269,58.77,77881.23,0.1,-0.01194,1e-05,1.18787]
[1778928897304,58.77,77876.39,0.1,-0.012,1e-05,1.19359]
[1778928905360,58.77,77871.2,0.1,-0.01208,1e-05,1.19975]
[1778928910394,58.77,77867.22,0.1,-0.01213,1e-05,1.20449]
[1778928915430,58.77,77866.34,0.1,-0.01214,1e-05,1.20554]
[1778928917965,58.77,77878.7,0.1,-0.01197,1e-05,1.19086]
[1778928919458,58.77,77888.56,0.1,-0.01184,1e-05,1.17925]
[1778928924492,58.77,77894.1,0.1,-0.01176,1e-05,1.17276]
[1778928929536,58.77,77897.7,0.1,-0.01171,1e-05,1.16857]
[1778928934574,58.77,77900.86,0.1,-0.01164,1e-05,1.16209]
[1778928939606,58.77,77902.62,0.1,-0.01162,1e-05,1.16006]
[1778928944645,58.77,77905.2,0.1,-0.01158,1e-05,1.15707]
[1778928950687,58.77,77906.67,0.1,-0.01156,1e-05,1.15537]
[1778928955721,58.77,77907.81,0.1,-0.01155,1e-05,1.15406]
[1778928960757,58.77,77907.69,0.1,-0.01155,1e-05,1.1542]
[1778928965792,58.77,77912.78,0.1,-0.01148,1e-05,1.14834]
[1778928970827,58.77,77910.19,0.1,-0.01151,1e-05,1.15132]
[1778928975862,58.77,77912.68,0.1,-0.01148,1e-05,1.14846]
[1778928980899,58.77,77913.0,0.1,-0.01148,1e-05,1.14809]
[1778928988465,58.77,77913.74,0.1,-0.01147,1e-05,1.14724]
[1778928993988,58.77,77915.12,0.1,-0.01142,1e-05,1.14289]
[1778929000035,58.77,77914.76,0.1,-0.01143,1e-05,1.1433]
[1778929005065,58.77,77915.44,0.1,-0.01142,1e-05,1.14252]
[1778929010100,58.77,77917.38,0.1,-0.01139,1e-05,1.14031]
[1778929015136,58.77,77918.98,0.1,-0.01137,1e-05,1.13848]
[1778929020171,58.77,77922.85,0.1,-0.01132,1e-05,1.13407]
[1778929025205,58.77,77922.54,0.1,-0.01132,1e-05,1.13443]
[1778929030240,58.77,77921.66,0.1,-0.01133,1e-05,1.13543]
[1778929035276,58.77,77926.62,0.1,-0.01127,1e-05,1.12979]
[1778929040310,58.77,77925.91,0.1,-0.01128,1e-05,1.1306]
[1778929045346,58.77,77916.11,0.1,-0.01141,1e-05,1.14176]
[1778929050381,58.77,77913.93,0.1,-0.01144,1e-05,1.14425]
[1778929055415,58.77,77905.66,0.1,-0.01152,1e-05,1.15097]
[1778929060450,58.77,77906.67,0.1,-0.01151,1e-05,1.14981]
[1778929065487,58.77,77909.56,0.1,-0.01147,1e-05,1.14649]
[1778929070521,58.77,77910.32,0.1,-0.01146,1e-05,1.14562]
[1778929075557,58.77,77910.01,0.1,-0.01146,1e-05,1.14597]
[1778929080592,58.77,77909.37,0.1,-0.01147,1e-05,1.14671]
[1778929085626,58.77,77901.38,0.1,-0.01158,1e-05,1.15591]
[1778929090661,58.77,77901.66,0.1,-0.01158,1e-05,1.15558]
[1778929095702,58.77,77896.37,0.1,-0.01165,1e-05,1.16171]
[1778929100737,58.77,77897.86,0.1,-0.01163,1e-05,1.15998]
[1778929105772,58.77,77897.86,0.1,-0.01163,1e-05,1.15998]
[1778929110807,58.77,77899.88,0.1,-0.0116,1e-05,1.15764]
[1778929115842,58.77,77900.6,0.1,-0.01156,1e-05,1.15402]
[1778929121884,58.77,77902.34,0.1,-0.01154,1e-05,1.15201]
[1778929126919,58.77,77908.1,0.1,-0.01146,1e-05,1.14539]
[1778929131954,58.77,77907.98,0.1,-0.01146,1e-05,1.14553]
[1778929136989,58.77,77911.54,0.1,-0.01142,1e-05,1.14145]
[1778929144039,58.77,77912.86,0.1,-0.0114,1e-05,1.13994]
[1778929149596,58.77,77912.97,0.1,-0.0114,1e-05,1.13982]
[1778929156125,58.77,77912.98,0.1,-0.0114,1e-05,1.1398]
[1778929161160,58.77,77913.04,0.1,-0.0114,1e-05,1.13974]
[1778929167202,58.77,77910.57,0.1,-0.01143,1e-05,1.14256]
[1778929172246,58.77,77910.9,0.1,-0.0114,1e-05,1.13941]
[1778929177281,58.77,77911.75,0.1,-0.01139,1e-05,1.13844]
[1778929182317,58.77,77914.31,0.1,-0.01135,1e-05,1.13552]
[1778929187352,58.77,77916.26,0.1,-0.01133,1e-05,1.1333]
[1778929192387,58.77,77915.71,0.1,-0.01133,1e-05,1.13393]
[1778929199436,58.77,77914.96,0.1,-0.01134,1e-05,1.13478]
[1778929202457,58.77,77925.77,0.1,-0.0112,1e-05,1.12253]
[1778929205479,58.77,77936.34,0.1,-0.01106,1e-05,1.11065]
[1778929206530,58.77,77936.34,0.1,-0.01106,1e-05,1.11065]
[1778929206601,58.77,77955.42,0.1,-0.01082,1e-05,1.08947]
[1778929208201,58.77,77955.24,0.1,-0.01082,1e-05,1.08967]
[1778929208274,58.77,77955.24,0.1,-0.01082,1e-05,1.08967]
[1778929210521,58.77,77971.12,0.1,-0.01062,1e-05,1.07229]
[1778929211864,58.77,77974.99,0.1,-0.01057,1e-05,1.06809]
[1778929212530,58.77,77973.1,0.1,-0.0106,1e-05,1.07014]
[1778929217563,58.77,77982.48,0.1,-0.01048,1e-05,1.06]
[1778929222598,58.77,77989.4,0.1,-0.01039,1e-05,1.05257]
[1778929228640,58.77,77995.42,0.1,-0.01032,1e-05,1.04614]
[1778929233677,58.77,77998.95,0.1,-0.01025,1e-05,1.03978]
[1778929234687,58.77,77998.24,0.1,-0.01026,1e-05,1.04053]
[1778929236553,58.77,78009.87,0.1,-0.01012,1e-05,1.02825]
[1778929236694,58.77,78015.88,0.1,-0.01005,1e-05,1.02195]
[1778929241732,58.77,78014.61,0.1,-0.01006,1e-05,1.02328]
[1778929245766,58.77,78023.79,0.1,-0.00995,1e-05,1.01371]
[1778929247774,58.77,78035.35,0.1,-0.00982,1e-05,1.00176]
[1778929252816,58.77,78027.38,0.1,-0.00991,1e-05,1.00999]
[1778929257908,58.77,78030.77,0.1,-0.00987,1e-05,1.00648]
[1778929261933,58.77,78020.75,0.1,-0.00999,1e-05,1.01687]
[1778929266969,58.77,78021.66,0.1,-0.00998,1e-05,1.01592]
[1778929268983,58.77,78012.38,0.1,-0.01009,1e-05,1.02562]
[1778929274020,58.77,78004.34,0.1,-0.01019,1e-05,1.03408]
[1778929279054,58.77,77999.46,0.1,-0.01025,1e-05,1.03924]
[1778929284088,58.77,77998.65,0.1,-0.01026,1e-05,1.0401]
[1778929289124,58.77,78002.66,0.1,-0.01021,1e-05,1.03585]
[1778929291137,58.77,78009.45,0.1,-0.0101,1e-05,1.02611]
[1778929296173,58.77,78012.96,0.1,-0.01006,1e-05,1.02243]
[1778929301207,58.77,78010.29,0.1,-0.01009,1e-05,1.02523]
[1778929306242,58.77,78006.38,0.1,-0.01014,1e-05,1.02934]
[1778929309264,58.77,77996.83,0.1,-0.01025,1e-05,1.03942]
[1778929314298,58.77,77997.1,0.1,-0.01025,1e-05,1.03914]
[1778929320340,58.77,77997.13,0.1,-0.01025,1e-05,1.03911]
[1778929323361,58.77,78007.27,0.1,-0.01013,1e-05,1.0284]
[1778929328396,58.77,78011.57,0.1,-0.01008,1e-05,1.02389]
[1778929333431,58.77,78014.35,0.1,-0.01004,1e-05,1.02098]
[1778929338469,58.77,78020.16,0.1,-0.00997,1e-05,1.01492]
[1778929343502,58.77,78025.53,0.1,-0.00991,1e-05,1.00935]
[1778929346522,58.77,78012.81,0.1,-0.01006,1e-05,1.02259]
[1778929351558,58.77,78005.37,0.1,-0.01013,1e-05,1.02781]
[1778929356593,58.77,78005.1,0.1,-0.01013,1e-05,1.0281]
[1778929362634,58.77,78005.68,0.1,-0.01012,1e-05,1.02749]
[1778929367670,58.77,78005.05,0.1,-0.01013,1e-05,1.02815]
[1778929374719,58.77,78000.47,0.1,-0.01018,1e-05,1.03297]
[1778929379754,58.77,78001.63,0.1,-0.01017,1e-05,1.03175]
[1778929384790,58.77,77999.79,0.1,-0.01019,1e-05,1.03369]
[1778929389824,58.77,78002.59,0.1,-0.01016,1e-05,1.03074]
[1778929394859,58.77,78008.2,0.1,-0.01009,1e-05,1.02484]
[1778929399896,58.77,78013.31,0.1,-0.01003,1e-05,1.01949]
[1778929404929,58.77,78012.4,0.1,-0.01004,1e-05,1.02045]
[1778929411438,58.77,78010.08,0.1,-0.01004,1e-05,1.0203]
[1778929417014,58.77,78006.73,0.1,-0.01008,1e-05,1.0238]
[1778929422048,58.77,78006.57,0.1,-0.01009,1e-05,1.02397]
[1778929427085,58.77,78006.43,0.1,-0.01009,1e-05,1.02412]
[1778929433125,58.77,78005.48,0.1,-0.0101,1e-05,1.02511]
[1778929438164,58.77,78005.54,0.1,-0.0101,1e-05,1.02505]
[1778929443199,58.77,78005.79,0.1,-0.0101,1e-05,1.02479]
[1778929448234,58.77,78006.11,0.1,-0.01009,1e-05,1.02445]
[1778929453269,58.77,78007.25,0.1,-0.01008,1e-05,1.02326]
[1778929458305,58.77,78009.4,0.1,-0.01005,1e-05,1.02101]
[1778929463339,58.77,78008.42,0.1,-0.01006,1e-05,1.02203]
[1778929468377,58.77,78007.86,0.1,-0.01007,1e-05,1.02262]
[1778929473410,58.77,78008.76,0.1,-0.01004,1e-05,1.0191]
[1778929478445,58.77,78009.31,0.1,-0.01003,1e-05,1.01853]
[1778929483480,58.77,78009.07,0.1,-0.01003,1e-05,1.01878]
[1778929488518,58.77,78009.58,0.1,-0.01003,1e-05,1.01825]
[1778929493550,58.77,78010.92,0.1,-0.01001,1e-05,1.01685]
[1778929498587,58.77,78011.67,0.1,-0.01,1e-05,1.01607]
[1778929503622,58.77,78011.33,0.1,-0.01,1e-05,1.01642]
[1778929508660,58.77,78012.05,0.1,-0.01,1e-05,1.01567]
[1778929513695,58.77,78011.86,0.1,-0.01,1e-05,1.01587]
[1778929518730,58.77,78005.12,0.1,-0.01008,1e-05,1.02291]
[1778929523766,58.77,78005.37,0.1,-0.01008,1e-05,1.02265]
[1778929528800,58.77,78006.47,0.1,-0.01006,1e-05,1.0215]
[1778929533836,58.77,78005.2,0.1,-0.01005,1e-05,1.02025]
[1778929538871,58.77,78006.52,0.1,-0.01004,1e-05,1.01887]
[1778929543906,58.77,78006.09,0.1,-0.01004,1e-05,1.01932]
[1778929548941,58.77,78005.08,0.1,-0.01006,1e-05,1.02037]
[1778929553976,58.77,78005.0,0.1,-0.01006,1e-05,1.02046]
[1778929559011,58.77,78003.58,0.1,-0.01007,1e-05,1.02194]
[1778929564045,58.77,78003.7,0.1,-0.01007,1e-05,1.02182]
[1778929569082,58.77,78003.51,0.1,-0.01007,1e-05,1.02202]
[1778929574120,58.77,77989.11,0.1,-0.01025,1e-05,1.03719]
[1778929580159,58.77,77992.74,0.1,-0.0102,1e-05,1.03335]
[1778929585194,58.77,77989.62,0.1,-0.01024,1e-05,1.03665]
[1778929590230,58.77,77989.83,0.1,-0.01024,1e-05,1.03643]
[1778929595265,58.77,77989.6,0.1,-0.01022,1e-05,1.03407]
[1778929600300,58.77,77989.72,0.1,-0.01022,1e-05,1.03394]
[1778929605335,58.77,77990.36,0.1,-0.01021,1e-05,1.03326]
[1778929610370,58.77,77988.43,0.1,-0.01023,1e-05,1.0353]
[1778929615404,58.77,77987.47,0.1,-0.01024,1e-05,1.03632]
[1778929620440,58.77,77987.02,0.1,-0.01025,1e-05,1.0368]
[1778929625475,58.77,77984.73,0.1,-0.01028,1e-05,1.03923]
[1778929630514,58.77,77984.19,0.1,-0.01028,1e-05,1.0398]
[1778929635548,58.77,77976.7,0.1,-0.01037,1e-05,1.04779]
[1778929640584,58.77,77984.54,0.1,-0.01028,1e-05,1.03943]
[1778929643063,58.77,78000.71,0.1,-0.01008,1e-05,1.02237]
[1778929647633,58.77,78009.58,0.1,-0.00998,1e-05,1.01311]
[1778929652669,58.77,78009.48,0.1,-0.00995,1e-05,1.01064]
[1778929657703,58.77,78018.97,0.1,-0.00984,1e-05,1.00083]
[1778929662740,58.77,78014.58,0.1,-0.00989,1e-05,1.00536]
[1778929667774,58.77,78011.57,0.1,-0.00993,1e-05,1.00848]
[1778929672809,58.77,78006.94,0.1,-0.00998,1e-05,1.01329]
[1778929677843,58.77,78004.94,0.1,-0.01001,1e-05,1.01537]
[1778929683885,58.77,78009.95,0.1,-0.00995,1e-05,1.01016]
[1778929688922,58.77,78013.71,0.1,-0.0099,1e-05,1.00626]
[1778929693955,58.77,78017.43,0.1,-0.00986,1e-05,1.00242]
[1778929698990,58.77,78022.04,0.1,-0.00981,1e-05,0.99767]
[1778929704027,58.77,78021.48,0.1,-0.00981,1e-05,0.99825]
[1778929709062,58.77,78019.36,0.1,-0.00984,1e-05,1.00043]
[1778929714095,58.77,78015.34,0.1,-0.00986,1e-05,1.00202]
[1778929719130,58.77,78014.22,0.1,-0.00987,1e-05,1.00318]
[1778929724166,58.77,78014.68,0.1,-0.00987,1e-05,1.0027]
[1778929729204,58.77,78011.19,0.1,-0.00991,1e-05,1.00631]
[1778929735245,58.77,78008.65,0.1,-0.00994,1e-05,1.00894]
[1778929740280,58.77,78006.77,0.1,-0.00996,1e-05,1.01089]
[1778929746322,58.77,78007.26,0.1,-0.00996,1e-05,1.01039]
[1778929751358,58.77,78005.3,0.1,-0.00998,1e-05,1.01242]
[1778929756393,58.77,78005.38,0.1,-0.00998,1e-05,1.01234]
[1778929761431,58.77,78009.91,0.1,-0.00992,1e-05,1.00764]
[1778929766465,58.77,78010.26,0.1,-0.00992,1e-05,1.00727]
[1778929771498,58.77,78012.77,0.1,-0.00987,1e-05,1.00212]
[1778929776533,58.77,78012.76,0.1,-0.00987,1e-05,1.00213]
[1778929781568,58.77,78006.4,0.1,-0.00994,1e-05,1.00871]
[1778929786603,58.77,78005.9,0.1,-0.00995,1e-05,1.00923]
[1778929791638,58.77,78006.59,0.1,-0.00994,1e-05,1.00852]
[1778929798687,58.77,78006.08,0.1,-0.00995,1e-05,1.00905]
[1778929804198,58.77,78007.56,0.1,-0.00993,1e-05,1.00751]
[1778929809768,58.77,78009.32,0.1,-0.00991,1e-05,1.00569]
[1778929814810,58.77,78008.45,0.1,-0.00992,1e-05,1.00659]
[1778929820845,58.77,78008.8,0.1,-0.00991,1e-05,1.00623]
[1778929825881,58.77,78008.88,0.1,-0.00991,1e-05,1.00614]
[1778929830915,58.77,78007.79,0.1,-0.00993,1e-05,1.00727]
[1778929836958,58.77,78010.0,0.1,-0.00987,1e-05,1.00243]
[1778929841993,58.77,78010.14,0.1,-0.00987,1e-05,1.00228]
[1778929847031,58.77,78010.65,0.1,-0.00987,1e-05,1.00176]
[1778929852066,58.77,78010.28,0.1,-0.00987,1e-05,1.00214]
[1778929858108,58.77,78009.75,0.1,-0.00988,1e-05,1.00269]
[1778929863143,58.77,78009.12,0.1,-0.00989,1e-05,1.00334]
[1778929868183,58.77,78014.56,0.1,-0.00982,1e-05,0.99773]
[1778929873214,58.77,78010.1,0.1,-0.00987,1e-05,1.00232]
[1778929878249,58.77,78003.67,0.1,-0.00995,1e-05,1.00898]
[1778929883284,58.77,78005.18,0.1,-0.00993,1e-05,1.00741]
[1778929888322,58.77,78004.97,0.1,-0.00993,1e-05,1.00763]
[1778929893354,58.77,78006.15,0.1,-0.0099,1e-05,1.00385]
[1778929898389,58.77,78005.35,0.1,-0.00991,1e-05,1.00468]
[1778929903424,58.77,78004.22,0.1,-0.00992,1e-05,1.00585]
[1778929908459,58.77,78003.51,0.1,-0.00993,1e-05,1.00658]
[1778929913494,58.77,78003.84,0.1,-0.00992,1e-05,1.00624]
[1778929918529,58.77,78004.78,0.1,-0.00991,1e-05,1.00527]
[1778929923565,58.77,78004.06,0.1,-0.00992,1e-05,1.00601]
[1778929928599,58.77,78003.35,0.1,-0.00993,1e-05,1.00675]
[1778929933635,58.77,78003.51,0.1,-0.00993,1e-05,1.00658]
[1778929938671,58.77,78003.94,0.1,-0.00992,1e-05,1.00614]
[1778929943706,58.77,78003.76,0.1,-0.00992,1e-05,1.00632]
[1778929948743,58.77,78005.18,0.1,-0.00991,1e-05,1.00485]
[1778929953776,58.77,78011.76,0.1,-0.00981,1e-05,0.99551]
[1778929958812,58.77,78018.39,0.1,-0.00973,1e-05,0.98872]
[1778929963846,58.77,78017.32,0.1,-0.00974,1e-05,0.98981]
[1778929969888,58.77,78018.32,0.1,-0.00973,1e-05,0.98879]
[1778929975399,58.77,78016.81,0.1,-0.00975,1e-05,0.99034]
[1778929981981,58.77,78016.73,0.1,-0.00975,1e-05,0.99042]
[1778929987015,58.77,78021.77,0.1,-0.00969,1e-05,0.98527]
[1778929992052,58.77,78025.07,0.1,-0.00965,1e-05,0.98191]
[1778929997088,58.77,78031.51,0.1,-0.00958,1e-05,0.97539]
[1778930000110,58.77,78040.4,0.1,-0.00947,1e-05,0.96644]
[1778930005149,58.77,78040.82,0.1,-0.00947,1e-05,0.96602]
[1778930010185,58.77,78043.39,0.1,-0.00944,1e-05,0.96345]
[1778930015219,58.77,78046.45,0.1,-0.00938,1e-05,0.95791]
[1778930020253,58.77,78049.89,0.1,-0.00934,1e-05,0.95449]
[1778930025290,58.77,78050.25,0.1,-0.00934,1e-05,0.95413]
[1778930030326,58.77,78053.05,0.1,-0.00931,1e-05,0.95136]
[1778930035361,58.77,78056.91,0.1,-0.00926,1e-05,0.94754]
[1778930040395,58.77,78057.9,0.1,-0.00925,1e-05,0.94656]
[1778930045436,58.77,78060.63,0.1,-0.00922,1e-05,0.94388]
[1778930050466,58.77,78066.16,0.1,-0.00916,1e-05,0.93845]
[1778930055501,58.77,78065.45,0.1,-0.00917,1e-05,0.93914]
[1778930060536,58.77,78064.76,0.1,-0.00918,1e-05,0.93982]
[1778930066034,58.77,78053.62,0.1,-0.0093,1e-05,0.95079]
[1778930071613,58.77,78051.08,0.1,-0.00931,1e-05,0.95084]
[1778930076648,58.77,78047.16,0.1,-0.00935,1e-05,0.95472]
[1778930081683,58.77,78046.39,0.1,-0.00936,1e-05,0.95549]
[1778930086721,58.77,78047.46,0.1,-0.00935,1e-05,0.95442]
[1778930091754,58.77,78047.49,0.1,-0.00935,1e-05,0.9544]
[1778930096790,58.77,78048.08,0.1,-0.00934,1e-05,0.95381]
[1778930101832,58.77,78048.46,0.1,-0.00934,1e-05,0.95343]
[1778930106865,58.77,78047.47,0.1,-0.00935,1e-05,0.95442]
[1778930111900,58.77,78046.16,0.1,-0.00936,1e-05,0.95572]
[1778930116935,58.77,78047.95,0.1,-0.00934,1e-05,0.95394]
[1778930121970,58.77,78055.46,0.1,-0.00926,1e-05,0.94651]
[1778930127005,58.77,78053.34,0.1,-0.00928,1e-05,0.9486]
[1778930132040,58.77,78055.01,0.1,-0.00924,1e-05,0.94449]
[1778930137076,58.77,78056.16,0.1,-0.00923,1e-05,0.94336]
[1778930142110,58.77,78053.15,0.1,-0.00926,1e-05,0.94632]
[1778930147146,58.77,78054.11,0.1,-0.00925,1e-05,0.94538]
[1778930152181,58.77,78060.15,0.1,-0.00918,1e-05,0.93944]
[1778930158224,58.77,78060.16,0.1,-0.00918,1e-05,0.93943]
[1778930163259,58.77,78061.29,0.1,-0.00917,1e-05,0.93832]
[1778930164136,58.77,78061.29,0.1,-0.00917,1e-05,0.93832]
[1778930164226,58.77,78061.45,0.1,-0.00917,1e-05,0.93816]
[1778930170308,58.77,78062.04,0.1,-0.00916,1e-05,0.93759]
[1778930175342,58.77,78066.16,0.1,-0.00912,1e-05,0.93356]
[1778930180379,58.77,78068.51,0.1,-0.00909,1e-05,0.93127]
[1778930185414,58.77,78074.45,0.1,-0.00903,1e-05,0.9255]
[1778930190448,58.77,78076.7,0.1,-0.009,1e-05,0.92333]
[1778930193337,58.77,78080.36,0.1,-0.00894,1e-05,0.91738]
[1778930193471,58.77,78082.69,0.1,-0.00891,1e-05,0.91514]
[1778930195164,58.77,78087.64,0.1,-0.00886,1e-05,0.9104]
[1778930195483,58.77,78087.23,0.1,-0.00886,1e-05,0.91079]
[1778930200518,58.77,78089.8,0.1,-0.00884,1e-05,0.90834]
[1778930205553,58.77,78091.12,0.1,-0.00882,1e-05,0.90708]
[1778930208915,58.77,78097.54,0.1,-0.00875,1e-05,0.90098]
[1778930209582,58.77,78100.88,0.1,-0.00872,1e-05,0.89782]
[1778930214616,58.77,78099.68,0.1,-0.00873,1e-05,0.89895]
[1778930217002,58.77,78098.17,0.1,-0.00875,1e-05,0.90038]
[1778930217638,58.77,78097.79,0.1,-0.00875,1e-05,0.90074]
[1778930222672,58.77,78099.1,0.1,-0.00874,1e-05,0.8995]
[1778930228714,58.77,78096.68,0.1,-0.00876,1e-05,0.9018]
[1778930234756,58.77,78101.52,0.1,-0.00871,1e-05,0.89722]
[1778930239791,58.77,78100.57,0.1,-0.00872,1e-05,0.89811]
[1778930244826,58.77,78103.3,0.1,-0.00869,1e-05,0.89554]
[1778930250868,58.77,78102.43,0.1,-0.0087,1e-05,0.89636]
[1778930255903,58.77,78100.3,0.1,-0.0087,1e-05,0.89599]
[1778930260938,58.77,78096.88,0.1,-0.00874,1e-05,0.89922]
[1778930265973,58.77,78095.65,0.1,-0.00875,1e-05,0.90039]
[1778930271008,58.77,78095.24,0.1,-0.00876,1e-05,0.90078]
[1778930274041,58.77,78078.11,0.1,-0.00894,1e-05,0.91713]
[1778930279071,58.77,78086.59,0.1,-0.00885,1e-05,0.909]
[1778930284106,58.77,78089.8,0.1,-0.00881,1e-05,0.90594]
[1778930289141,58.77,78095.23,0.1,-0.00876,1e-05,0.90079]
[1778930294175,58.77,78094.01,0.1,-0.00877,1e-05,0.90194]
[1778930299211,58.77,78097.26,0.1,-0.00873,1e-05,0.89886]
[1778930304246,58.77,78101.19,0.1,-0.00869,1e-05,0.89515]
[1778930309281,58.77,78102.6,0.1,-0.00868,1e-05,0.89382]
[1778930314316,58.77,78103.91,0.1,-0.00864,1e-05,0.89022]
[1778930319351,58.77,78104.86,0.1,-0.00863,1e-05,0.88933]
[1778930324386,58.77,78108.92,0.1,-0.00859,1e-05,0.88553]
[1778930329425,58.77,78109.0,0.1,-0.00859,1e-05,0.88546]
[1778930334309,58.77,78108.63,0.1,-0.00859,1e-05,0.8858]
[1778930334457,58.77,78107.97,0.1,-0.0086,1e-05,0.88642]
[1778930336239,58.77,78115.65,0.1,-0.00852,1e-05,0.87926]
[1778930336471,58.77,78117.44,0.1,-0.0085,1e-05,0.8776]
[1778930341507,58.77,78111.42,0.1,-0.00856,1e-05,0.8832]
[1778930346541,58.77,78110.91,0.1,-0.00857,1e-05,0.88367]
[1778930351576,58.77,78110.7,0.1,-0.00857,1e-05,0.88387]
[1778930356613,58.77,78110.32,0.1,-0.00857,1e-05,0.88422]
[1778930361646,58.77,78106.23,0.1,-0.00862,1e-05,0.88805]
[1778930366683,58.77,78105.79,0.1,-0.00862,1e-05,0.88846]
[1778930371716,58.77,78103.45,0.1,-0.00862,1e-05,0.88829]
[1778930373732,58.77,78094.27,0.1,-0.00872,1e-05,0.89693]
[1778930378766,58.77,78088.53,0.1,-0.00878,1e-05,0.90237]
[1778930384807,58.77,78090.41,0.1,-0.00876,1e-05,0.90058]
[1778930389845,58.77,78091.67,0.1,-0.00875,1e-05,0.89939]
[1778930393869,58.77,78103.58,0.1,-0.00862,1e-05,0.88817]
[1778930398904,58.77,78106.16,0.1,-0.0086,1e-05,0.88575]
[1778930403940,58.77,78104.47,0.1,-0.00861,1e-05,0.88733]
[1778930414010,58.77,78103.14,0.1,-0.00863,1e-05,0.88858]
[1778930419051,58.77,78102.83,0.1,-0.00863,1e-05,0.88887]
[1778930422066,58.77,78093.68,0.1,-0.00873,1e-05,0.89749]
[1778930428595,58.77,78095.14,0.1,-0.00871,1e-05,0.89611]
[1778930435159,58.77,78096.24,0.1,-0.00868,1e-05,0.89269]
[1778930441200,58.77,78096.72,0.1,-0.00867,1e-05,0.89224]
[1778930448735,58.77,78097.19,0.1,-0.00867,1e-05,0.8918]
[1778930454292,58.77,78098.49,0.1,-0.00865,1e-05,0.89058]
[1778930459327,58.77,78099.46,0.1,-0.00864,1e-05,0.88966]
[1778930463344,58.77,78100.12,0.1,-0.00864,1e-05,0.88904]
[1778930463441,58.77,78102.39,0.1,-0.00861,1e-05,0.88692]
[1778930465381,58.77,78080.66,0.1,-0.00884,1e-05,0.90746]
[1778930466518,58.77,78080.66,0.1,-0.00884,1e-05,0.90746]
[1778930466565,58.77,78076.85,0.1,-0.00889,1e-05,0.9111]
[1778930472430,58.77,78072.98,0.1,-0.00893,1e-05,0.91482]
[1778930478956,58.77,78070.91,0.1,-0.00895,1e-05,0.91681]
[1778930483509,58.77,78059.33,0.1,-0.00908,1e-05,0.92801]
[1778930488542,58.77,78050.62,0.1,-0.00917,1e-05,0.93651]
[1778930493577,58.77,78049.1,0.1,-0.00917,1e-05,0.93555]
[1778930498612,58.77,78047.52,0.1,-0.00918,1e-05,0.93709]
[1778930503647,58.77,78047.18,0.1,-0.00919,1e-05,0.93743]
[1778930508683,58.77,78046.41,0.1,-0.0092,1e-05,0.93818]
[1778930513717,58.77,78045.82,0.1,-0.0092,1e-05,0.93876]
[1778930519759,58.77,78045.37,0.1,-0.00921,1e-05,0.9392]
[1778930526808,58.77,78044.0,0.1,-0.00922,1e-05,0.94055]
[1778930533858,58.77,78037.67,0.1,-0.00929,1e-05,0.94679]
[1778930539900,58.77,78037.99,0.1,-0.00929,1e-05,0.94648]
[1778930544938,58.77,78037.82,0.1,-0.00929,1e-05,0.94665]
[1778930549969,58.77,78037.24,0.1,-0.0093,1e-05,0.94722]
[1778930555012,58.77,78036.99,0.1,-0.00928,1e-05,0.94499]
[1778930560044,58.77,78035.27,0.1,-0.0093,1e-05,0.94669]
[1778930565076,58.77,78035.68,0.1,-0.00929,1e-05,0.94629]
[1778930570111,58.77,78036.35,0.1,-0.00928,1e-05,0.94562]
[1778930575146,58.77,78036.0,0.1,-0.00929,1e-05,0.94597]
[1778930580183,58.77,78029.5,0.1,-0.00936,1e-05,0.95241]
[1778930583203,58.77,78042.01,0.1,-0.00922,1e-05,0.94004]
[1778930588239,58.77,78044.11,0.1,-0.0092,1e-05,0.93798]
[1778930593276,58.77,78042.2,0.1,-0.00922,1e-05,0.93986]
[1778930598311,58.77,78042.28,0.1,-0.00922,1e-05,0.93978]
[1778930603346,58.77,78043.45,0.1,-0.00921,1e-05,0.93863]
[1778930605834,58.77,78043.48,0.1,-0.00921,1e-05,0.9386]
[1778930605895,58.77,78043.27,0.1,-0.00921,1e-05,0.93881]
[1778930607722,58.77,78043.44,0.1,-0.00921,1e-05,0.93864]
[1778930607823,58.77,78055.03,0.1,-0.00908,1e-05,0.92731]
[1778930615430,58.77,78055.71,0.1,-0.00905,1e-05,0.92421]
[1778930620467,58.77,78053.25,0.1,-0.00907,1e-05,0.9266]
[1778930625500,58.77,78045.99,0.1,-0.00915,1e-05,0.93368]
[1778930630536,58.77,78041.62,0.1,-0.0092,1e-05,0.93796]
[1778930635571,58.77,78042.19,0.1,-0.0092,1e-05,0.9374]
[1778930640606,58.77,78040.02,0.1,-0.00922,1e-05,0.93954]
[1778930645641,58.77,78035.67,0.1,-0.00927,1e-05,0.94382]
[1778930650679,58.77,78039.09,0.1,-0.00923,1e-05,0.94045]
[1778930655712,58.77,78033.51,0.1,-0.00929,1e-05,0.94596]
[1778930660749,58.77,78035.51,0.1,-0.00927,1e-05,0.94398]
[1778930665781,58.77,78035.18,0.1,-0.00927,1e-05,0.94431]
[1778930670816,58.77,78034.76,0.1,-0.00928,1e-05,0.94472]
[1778930675850,58.77,78034.67,0.1,-0.00926,1e-05,0.94234]
[1778930680887,58.77,78034.66,0.1,-0.00926,1e-05,0.94235]
[1778930686928,58.77,78034.85,0.1,-0.00925,1e-05,0.94216]
[1778930691963,58.77,78038.43,0.1,-0.00921,1e-05,0.93863]
[1778930696998,58.77,78038.69,0.1,-0.00921,1e-05,0.93838]
[1778930702038,58.77,78040.02,0.1,-0.0092,1e-05,0.93707]
[1778930707073,58.77,78044.38,0.1,-0.00915,1e-05,0.9328]
[1778930714122,58.77,78046.85,0.1,-0.00912,1e-05,0.93039]
[1778930719157,58.77,78048.0,0.1,-0.00911,1e-05,0.92927]
[1778930724192,58.77,78048.49,0.1,-0.0091,1e-05,0.92879]
[1778930730723,58.77,78047.85,0.1,-0.00911,1e-05,0.92941]
[1778930739298,58.77,78047.72,0.1,-0.00909,1e-05,0.92709]
[1778930748359,58.77,78049.85,0.1,-0.00906,1e-05,0.92502]
[1778930753395,58.77,78049.26,0.1,-0.00907,1e-05,0.92559]
[1778930758430,58.77,78048.71,0.1,-0.00908,1e-05,0.92613]
[1778930763465,58.77,78050.35,0.1,-0.00906,1e-05,0.92453]
[1778930768501,58.77,78053.75,0.1,-0.00902,1e-05,0.92124]
[1778930773535,58.77,78053.86,0.1,-0.00902,1e-05,0.92113]
[1778930779577,58.77,78055.22,0.1,-0.00901,1e-05,0.91982]
[1778930784611,58.77,78058.02,0.1,-0.00898,1e-05,0.91711]
[1778930789647,58.77,78060.33,0.1,-0.00895,1e-05,0.91488]
[1778930794682,58.77,78059.96,0.1,-0.00893,1e-05,0.91282]
[1778930799717,58.77,78059.65,0.1,-0.00893,1e-05,0.91312]
[1778930804751,58.77,78060.27,0.1,-0.00893,1e-05,0.91252]
[1778930811307,58.77,78060.85,0.1,-0.00892,1e-05,0.91196]
[1778930816836,58.77,78060.85,0.1,-0.00892,1e-05,0.91196]
[1778930822877,58.77,78061.05,0.1,-0.00892,1e-05,0.91177]
[1778930827914,58.77,78061.1,0.1,-0.00892,1e-05,0.91172]
[1778930833955,58.77,78060.9,0.1,-0.00892,1e-05,0.91191]
[1778930838990,58.77,78060.74,0.1,-0.00892,1e-05,0.91207]
[1778930845034,58.77,78058.47,0.1,-0.00895,1e-05,0.91425]
[1778930850068,58.77,78059.9,0.1,-0.00893,1e-05,0.91288]
[1778930855103,58.77,78061.43,0.1,-0.00889,1e-05,0.90899]
[1778930861146,58.77,78061.77,0.1,-0.00889,1e-05,0.90866]
[1778930866180,58.77,78061.77,0.1,-0.00889,1e-05,0.90866]
[1778930872222,58.77,78068.7,0.1,-0.00881,1e-05,0.90204]
[1778930878265,58.77,78076.02,0.1,-0.00874,1e-05,0.8951]
[1778930883301,58.77,78078.09,0.1,-0.00871,1e-05,0.89314]
[1778930888335,58.77,78083.4,0.1,-0.00866,1e-05,0.88814]
[1778930893371,58.77,78087.94,0.1,-0.00861,1e-05,0.88388]
[1778930898406,58.77,78092.49,0.1,-0.00856,1e-05,0.87963]
[1778930900419,58.77,78105.01,0.1,-0.00843,1e-05,0.86802]
[1778930905455,58.77,78105.16,0.1,-0.00843,1e-05,0.86788]
[1778930910489,58.77,78099.61,0.1,-0.00849,1e-05,0.87301]
[1778930917538,58.77,78101.88,0.1,-0.00844,1e-05,0.86856]
[1778930926601,58.77,78102.61,0.1,-0.00843,1e-05,0.86789]
[1778930932152,58.77,78104.02,0.1,-0.00842,1e-05,0.86659]
[1778930937679,58.77,78102.39,0.1,-0.00844,1e-05,0.86809]
[1778930942716,58.77,78097.37,0.1,-0.00849,1e-05,0.87273]
[1778930945234,58.77,78093.32,0.1,-0.00853,1e-05,0.87649]
[1778930945301,58.77,78099.63,0.1,-0.00847,1e-05,0.87064]
[1778930950784,58.77,78099.5,0.1,-0.00847,1e-05,0.87076]
[1778930951796,58.77,78099.5,0.1,-0.00847,1e-05,0.87076]
[1778930951859,58.77,78099.33,0.1,-0.00847,1e-05,0.87092]
[1778930957833,58.77,78100.38,0.1,-0.00846,1e-05,0.86995]
[1778930962868,58.77,78103.36,0.1,-0.00843,1e-05,0.8672]
[1778930967905,58.77,78103.09,0.1,-0.00843,1e-05,0.86745]
[1778930972939,58.77,78104.45,0.1,-0.00839,1e-05,0.86386]
[1778930977974,58.77,78107.99,0.1,-0.00836,1e-05,0.86061]
[1778930983008,58.77,78106.75,0.1,-0.00837,1e-05,0.86175]
[1778930988043,58.77,78106.94,0.1,-0.00837,1e-05,0.86157]
[1778930993078,58.77,78106.86,0.1,-0.00837,1e-05,0.86164]
[1778930999120,58.77,78107.76,0.1,-0.00836,1e-05,0.86082]
[1778931004159,58.77,78106.57,0.1,-0.00837,1e-05,0.86191]
[1778931009193,58.77,78106.44,0.1,-0.00837,1e-05,0.86203]
[1778931014228,58.77,78106.86,0.1,-0.00837,1e-05,0.86164]
[1778931019265,58.77,78106.72,0.1,-0.00837,1e-05,0.86177]
[1778931025305,58.77,78106.81,0.1,-0.00837,1e-05,0.86169]
[1778931030339,58.77,78106.55,0.1,-0.00837,1e-05,0.86193]
[1778931035375,58.77,78102.25,0.1,-0.00839,1e-05,0.86354]
[1778931040410,58.77,78094.09,0.1,-0.00848,1e-05,0.87107]
[1778931045446,58.77,78093.22,0.1,-0.00849,1e-05,0.87188]
[1778931052495,58.77,78086.05,0.1,-0.00856,1e-05,0.87854]
[1778931057529,58.77,78084.52,0.1,-0.00858,1e-05,0.87997]
[1778931063063,58.77,78083.26,0.1,-0.00859,1e-05,0.88115]
[1778931067612,58.77,78092.8,0.1,-0.00849,1e-05,0.87227]
[1778931073133,58.77,78082.11,0.1,-0.0086,1e-05,0.88222]
[1778931078678,58.77,78079.88,0.1,-0.00863,1e-05,0.88431]
[1778931084721,58.77,78079.15,0.1,-0.00863,1e-05,0.885]
[1778931089755,58.77,78075.85,0.1,-0.00867,1e-05,0.8881]
[1778931094793,58.77,78077.31,0.1,-0.00863,1e-05,0.88435]
[1778931099825,58.77,78073.57,0.1,-0.00867,1e-05,0.88786]
[1778931104861,58.77,78071.88,0.1,-0.00869,1e-05,0.88945]
[1778931109897,58.77,78071.91,0.1,-0.00869,1e-05,0.88942]
[1778931114931,58.77,78066.57,0.1,-0.00875,1e-05,0.89447]
[1778931119965,58.77,78066.19,0.1,-0.00875,1e-05,0.89483]
[1778931125000,58.77,78070.42,0.1,-0.0087,1e-05,0.89083]
[1778931130040,58.77,78070.68,0.1,-0.0087,1e-05,0.89058]
[1778931135075,58.77,78073.07,0.1,-0.00868,1e-05,0.88833]
[1778931140109,58.77,78074.21,0.1,-0.00866,1e-05,0.88726]
[1778931145146,58.77,78076.09,0.1,-0.00864,1e-05,0.88549]
[1778931150181,58.77,78076.84,0.1,-0.00864,1e-05,0.88479]
[1778931156223,58.77,78079.5,0.1,-0.00859,1e-05,0.87992]
[1778931162265,58.77,78080.68,0.1,-0.00857,1e-05,0.87882]
[1778931167300,58.77,78084.48,0.1,-0.00853,1e-05,0.87528]
[1778931172335,58.77,78087.34,0.1,-0.0085,1e-05,0.87262]
[1778931177378,58.77,78087.76,0.1,-0.0085,1e-05,0.87223]
[1778931182413,58.77,78085.4,0.1,-0.00852,1e-05,0.87442]
[1778931187449,58.77,78082.59,0.1,-0.00855,1e-05,0.87704]
[1778931193493,58.77,78083.11,0.1,-0.00855,1e-05,0.87655]
[1778931200543,58.77,78085.55,0.1,-0.00852,1e-05,0.87428]
[1778931205577,58.77,78089.64,0.1,-0.00848,1e-05,0.87049]
[1778931210613,58.77,78090.63,0.1,-0.00847,1e-05,0.86957]
[1778931217661,58.77,78088.52,0.1,-0.00847,1e-05,0.86917]
[1778931224199,58.77,78090.71,0.1,-0.00845,1e-05,0.86715]
[1778931229745,58.77,78092.44,0.1,-0.00843,1e-05,0.86555]
[1778931234780,58.77,78096.64,0.1,-0.00839,1e-05,0.86169]
[1778931239816,58.77,78097.95,0.1,-0.00837,1e-05,0.86048]
[1778931244851,58.77,78098.59,0.1,-0.00837,1e-05,0.8599]
[1778931250899,58.77,78098.84,0.1,-0.00836,1e-05,0.85967]
[1778931255928,58.77,78101.8,0.1,-0.00833,1e-05,0.85696]
[1778931260963,58.77,78103.68,0.1,-0.00831,1e-05,0.85524]
[1778931265998,58.77,78102.47,0.1,-0.00833,1e-05,0.85635]
[1778931271032,58.77,78101.25,0.1,-0.00832,1e-05,0.85513]
[1778931276069,58.77,78100.46,0.1,-0.00832,1e-05,0.85585]
[1778931281103,58.77,78102.28,0.1,-0.00831,1e-05,0.85419]
[1778931290167,58.77,78102.27,0.1,-0.00831,1e-05,0.8542]
[1778931299230,58.77,78102.57,0.1,-0.0083,1e-05,0.85393]
[1778931304761,58.77,78101.18,0.1,-0.00832,1e-05,0.8552]
[1778931310307,58.77,78102.02,0.1,-0.00831,1e-05,0.85443]
[1778931315342,58.77,78111.38,0.1,-0.00821,1e-05,0.84592]
[1778931320377,58.77,78114.52,0.1,-0.00818,1e-05,0.84309]
[1778931326419,58.77,78114.42,0.1,-0.00818,1e-05,0.84318]
[1778931331454,58.77,78116.16,0.1,-0.00814,1e-05,0.83931]
[1778931337496,58.77,78119.4,0.1,-0.00811,1e-05,0.8364]
[1778931342536,58.77,78119.05,0.1,-0.00811,1e-05,0.83671]
[1778931345552,58.77,78128.49,0.1,-0.00802,1e-05,0.82828]
[1778931350587,58.77,78130.02,0.1,-0.00801,1e-05,0.82692]
[1778931355229,58.77,78131.2,0.1,-0.00799,1e-05,0.82587]
[1778931355624,58.77,78130.82,0.1,-0.008,1e-05,0.82621]
[1778931356630,58.77,78148.52,0.1,-0.00782,1e-05,0.81062]
[1778931356943,58.77,78148.52,0.1,-0.00782,1e-05,0.81062]
[1778931357637,58.77,78150.72,0.1,-0.0078,1e-05,0.8087]
[1778931362672,58.77,78141.15,0.1,-0.0079,1e-05,0.81708]
[1778931368717,58.77,78144.13,0.1,-0.00787,1e-05,0.81447]
[1778931373749,58.77,78145.22,0.1,-0.00786,1e-05,0.81351]
[1778931378784,58.77,78147.58,0.1,-0.00783,1e-05,0.81145]
[1778931383824,58.77,78141.92,0.1,-0.00789,1e-05,0.81641]
[1778931388854,58.77,78142.17,0.1,-0.00789,1e-05,0.81619]
[1778931393889,58.77,78141.99,0.1,-0.00787,1e-05,0.81409]
[1778931398924,58.77,78136.84,0.1,-0.00792,1e-05,0.81862]
[1778931403959,58.77,78136.71,0.1,-0.00792,1e-05,0.81873]
[1778931408994,58.77,78129.06,0.1,-0.00799,1e-05,0.8255]
[1778931414029,58.77,78130.42,0.1,-0.00798,1e-05,0.82429]
[1778931419064,58.77,78130.32,0.1,-0.00798,1e-05,0.82438]
[1778931424108,58.77,78129.26,0.1,-0.00799,1e-05,0.82532]
[1778931429137,58.77,78129.47,0.1,-0.00799,1e-05,0.82514]
[1778931434169,58.77,78128.67,0.1,-0.008,1e-05,0.82585]
[1778931440211,58.77,78127.9,0.1,-0.008,1e-05,0.82653]
[1778931445746,58.77,78127.33,0.1,-0.00801,1e-05,0.82704]
[1778931451287,58.77,78126.85,0.1,-0.00799,1e-05,0.82519]
[1778931456323,58.77,78128.83,0.1,-0.00797,1e-05,0.82343]
[1778931457408,58.77,78128.83,0.1,-0.00797,1e-05,0.82343]
[1778931457420,58.77,78129.23,0.1,-0.00797,1e-05,0.82308]
[1778931463373,58.77,78130.67,0.1,-0.00796,1e-05,0.8218]
[1778931469414,58.77,78131.13,0.1,-0.00795,1e-05,0.8214]
[1778931474449,58.77,78130.96,0.1,-0.00795,1e-05,0.82155]
[1778931479484,58.77,78131.8,0.1,-0.00795,1e-05,0.8208]
[1778931484519,58.77,78125.26,0.1,-0.00801,1e-05,0.8266]
[1778931489558,58.77,78115.9,0.1,-0.0081,1e-05,0.83495]
[1778931494589,58.77,78118.36,0.1,-0.00808,1e-05,0.83275]
[1778931499625,58.77,78119.54,0.1,-0.00807,1e-05,0.83169]
[1778931504660,58.77,78121.93,0.1,-0.00804,1e-05,0.82956]
[1778931509695,58.77,78123.66,0.1,-0.00803,1e-05,0.82802]
[1778931516242,58.77,78124.33,0.1,-0.008,1e-05,0.82515]
[1778931521779,58.77,78122.85,0.1,-0.00801,1e-05,0.82646]
[1778931526816,58.77,78123.5,0.1,-0.00801,1e-05,0.82589]
[1778931531850,58.77,78123.46,0.1,-0.00801,1e-05,0.82592]
[1778931536885,58.77,78120.23,0.1,-0.00804,1e-05,0.82879]
[1778931541921,58.77,78118.18,0.1,-0.00806,1e-05,0.83062]
[1778931547967,58.77,78120.52,0.1,-0.00804,1e-05,0.82854]
[1778931553003,58.77,78128.55,0.1,-0.00796,1e-05,0.82141]
[1778931558033,58.77,78132.51,0.1,-0.00792,1e-05,0.81791]
[1778931563067,58.77,78131.32,0.1,-0.00793,1e-05,0.81896]
[1778931568105,58.77,78129.58,0.1,-0.00795,1e-05,0.8205]
[1778931574146,58.77,78130.07,0.1,-0.00792,1e-05,0.8178]
[1778931580189,58.77,78128.7,0.1,-0.00793,1e-05,0.81901]
[1778931585224,58.77,78129.41,0.1,-0.00793,1e-05,0.81838]
[1778931590259,58.77,78130.27,0.1,-0.00792,1e-05,0.81763]
[1778931595295,58.77,78129.87,0.1,-0.00792,1e-05,0.81798]
[1778931600329,58.77,78131.15,0.1,-0.00791,1e-05,0.81685]
[1778931605869,58.77,78126.92,0.1,-0.00795,1e-05,0.82058]
[1778931612414,58.77,78129.27,0.1,-0.00793,1e-05,0.81851]
[1778931617448,58.77,78128.63,0.1,-0.00793,1e-05,0.81907]
[1778931622483,58.77,78125.6,0.1,-0.00796,1e-05,0.82175]
[1778931628527,58.77,78125.58,0.1,-0.00796,1e-05,0.82177]
[1778931633748,58.77,78123.46,0.1,-0.00796,1e-05,0.82137]
[1778931633849,58.77,78119.71,0.1,-0.008,1e-05,0.8247]
[1778931640609,58.77,78118.92,0.1,-0.00801,1e-05,0.8254]
[1778931646149,58.77,78122.18,0.1,-0.00798,1e-05,0.8225]
[1778931651688,58.77,78124.45,0.1,-0.00795,1e-05,0.8205]
[1778931657733,58.77,78124.81,0.1,-0.00795,1e-05,0.82018]
[1778931662764,58.77,78121.09,0.1,-0.00799,1e-05,0.82347]
[1778931667799,58.77,78130.62,0.1,-0.00789,1e-05,0.81506]
[1778931672834,58.77,78131.12,0.1,-0.00789,1e-05,0.81462]
[1778931678907,58.77,78132.0,0.1,-0.00788,1e-05,0.81384]
[1778931683939,58.77,78131.08,0.1,-0.00789,1e-05,0.81465]
[1778931688974,58.77,78128.55,0.1,-0.00791,1e-05,0.81688]
[1778931694008,58.77,78128.84,0.1,-0.00789,1e-05,0.81436]
[1778931702065,58.77,78128.64,0.1,-0.00789,1e-05,0.81454]
[1778931707100,58.77,78128.52,0.1,-0.00789,1e-05,0.81464]
[1778931714149,58.77,78128.43,0.1,-0.00789,1e-05,0.81472]
[1778931720191,58.77,78127.51,0.1,-0.0079,1e-05,0.81553]
[1778931725227,58.77,78120.89,0.1,-0.00797,1e-05,0.82137]
[1778931730261,58.77,78121.97,0.1,-0.00796,1e-05,0.82042]
[1778931735296,58.77,78119.85,0.1,-0.00798,1e-05,0.82229]
[1778931743352,58.77,78121.3,0.1,-0.00796,1e-05,0.82101]
[1778931748387,58.77,78124.41,0.1,-0.00793,1e-05,0.81826]
[1778931755437,58.77,78121.99,0.1,-0.00794,1e-05,0.81813]
[1778931760471,58.77,78122.57,0.1,-0.00793,1e-05,0.81762]
[1778931765507,58.77,78122.97,0.1,-0.00793,1e-05,0.81727]
[1778931770542,58.77,78122.85,0.1,-0.00793,1e-05,0.81737]
[1778931775577,58.77,78123.07,0.1,-0.00792,1e-05,0.81718]
[1778931780614,58.77,78123.47,0.1,-0.00792,1e-05,0.81683]
[1778931785647,58.77,78127.28,0.1,-0.00788,1e-05,0.81347]
[1778931790682,58.77,78130.61,0.1,-0.00785,1e-05,0.81055]
[1778931797206,58.77,78131.24,0.1,-0.00784,1e-05,0.81]
[1778931802766,58.77,78129.01,0.1,-0.00787,1e-05,0.81195]
[1778931808809,58.77,78128.27,0.1,-0.00787,1e-05,0.8126]
[1778931814852,58.77,78127.32,0.1,-0.00786,1e-05,0.81118]
[1778931822912,58.77,78127.71,0.1,-0.00786,1e-05,0.81084]
[1778931830964,58.77,78127.04,0.1,-0.00786,1e-05,0.81143]
[1778931835999,58.77,78126.69,0.1,-0.00787,1e-05,0.81173]
[1778931841034,58.77,78125.99,0.1,-0.00787,1e-05,0.81235]
[1778931846070,58.77,78125.68,0.1,-0.00788,1e-05,0.81262]
[1778931853118,58.77,78123.47,0.1,-0.0079,1e-05,0.81456]
[1778931859163,58.77,78123.95,0.1,-0.00789,1e-05,0.81414]
[1778931864195,58.77,78124.6,0.1,-0.00789,1e-05,0.81357]
[1778931869238,58.77,78125.37,0.1,-0.00788,1e-05,0.81289]
[1778931877295,58.77,78128.34,0.1,-0.00783,1e-05,0.80803]
[1778931882330,58.77,78128.22,0.1,-0.00783,1e-05,0.80814]
[1778931887365,58.77,78130.2,0.1,-0.00781,1e-05,0.80641]
[1778931894416,58.77,78129.9,0.1,-0.00782,1e-05,0.80667]
[1778931899451,58.77,78123.37,0.1,-0.00788,1e-05,0.81239]
[1778931904484,58.77,78117.48,0.1,-0.00794,1e-05,0.81757]
[1778931909519,58.77,78130.26,0.1,-0.00781,1e-05,0.80636]
[1778931914554,58.77,78125.71,0.1,-0.00786,1e-05,0.81033]
[1778931919589,58.77,78125.85,0.1,-0.00785,1e-05,0.81021]
[1778931924626,58.77,78123.41,0.1,-0.00788,1e-05,0.81235]
[1778931929660,58.77,78124.67,0.1,-0.00787,1e-05,0.81125]
[1778931934695,58.77,78124.29,0.1,-0.00785,1e-05,0.80932]
[1778931941744,58.77,78121.76,0.1,-0.00787,1e-05,0.81154]
[1778931946779,58.77,78120.52,0.1,-0.00789,1e-05,0.81263]
[1778931951814,58.77,78110.88,0.1,-0.00798,1e-05,0.82114]
[1778931956849,58.77,78109.63,0.1,-0.00799,1e-05,0.82224]
[1778931961885,58.77,78104.2,0.1,-0.00805,1e-05,0.82707]
[1778931966919,58.77,78103.34,0.1,-0.00806,1e-05,0.82784]
[1778931972961,58.77,78105.15,0.1,-0.00804,1e-05,0.82623]
[1778931978481,58.77,78105.79,0.1,-0.00803,1e-05,0.82566]
[1778931984040,58.77,78106.08,0.1,-0.00803,1e-05,0.8254]
[1778931989074,58.77,78106.41,0.1,-0.00803,1e-05,0.82511]
[1778931994111,58.77,78102.3,0.1,-0.00804,1e-05,0.82648]
[1778931999146,58.77,78102.86,0.1,-0.00804,1e-05,0.82598]
[1778932004180,58.77,78102.38,0.1,-0.00804,1e-05,0.82641]
[1778932009216,58.77,78109.73,0.1,-0.00797,1e-05,0.81988]
[1778932014251,58.77,78109.62,0.1,-0.00797,1e-05,0.81997]
[1778932020293,58.77,78110.1,0.1,-0.00797,1e-05,0.81955]
[1778932028830,58.77,78110.96,0.1,-0.00796,1e-05,0.81879]
[1778932034393,58.77,78107.74,0.1,-0.00799,1e-05,0.82164]
[1778932039428,58.77,78108.23,0.1,-0.00799,1e-05,0.82121]
[1778932044462,58.77,78109.19,0.1,-0.00798,1e-05,0.82035]
[1778932049498,58.77,78109.42,0.1,-0.00797,1e-05,0.82015]
[1778932056549,58.77,78111.42,0.1,-0.00793,1e-05,0.81611]
[1778932069116,58.77,78112.41,0.1,-0.00792,1e-05,0.81523]
[1778932075682,58.77,78112.0,0.1,-0.00793,1e-05,0.81559]
[1778932080718,58.77,78112.5,0.1,-0.00792,1e-05,0.81515]
[1778932085752,58.77,78112.57,0.1,-0.00792,1e-05,0.81509]
[1778932090788,58.77,78114.9,0.1,-0.0079,1e-05,0.81304]
[1778932096829,58.77,78112.51,0.1,-0.00792,1e-05,0.81515]
[1778932101864,58.77,78114.35,0.1,-0.0079,1e-05,0.81352]
[1778932109396,58.77,78114.34,0.1,-0.0079,1e-05,0.81353]
[1778932116969,58.77,78113.91,0.1,-0.00789,1e-05,0.81165]
[1778932126032,58.77,78114.01,0.1,-0.00789,1e-05,0.81156]
[1778932131067,58.77,78112.94,0.1,-0.0079,1e-05,0.8125]
[1778932136102,58.77,78112.23,0.1,-0.0079,1e-05,0.81312]
[1778932141137,58.77,78112.5,0.1,-0.0079,1e-05,0.81288]
[1778932147179,58.77,78112.32,0.1,-0.0079,1e-05,0.81304]
[1778932152214,58.77,78114.54,0.1,-0.00788,1e-05,0.81109]
[1778932159746,58.77,78113.93,0.1,-0.00789,1e-05,0.81163]
[1778932165306,58.77,78110.78,0.1,-0.00792,1e-05,0.8144]
[1778932170339,58.77,78108.8,0.1,-0.00794,1e-05,0.81615]
[1778932175375,58.77,78106.9,0.1,-0.00793,1e-05,0.81555]
[1778932180410,58.77,78107.37,0.1,-0.00793,1e-05,0.81513]
[1778932185445,58.77,78093.24,0.1,-0.00807,1e-05,0.82768]
[1778932190481,58.77,78091.66,0.1,-0.00809,1e-05,0.82909]
[1778932195515,58.77,78089.73,0.1,-0.00811,1e-05,0.83082]
[1778932200550,58.77,78091.1,0.1,-0.00809,1e-05,0.82959]
[1778932205585,58.77,78093.42,0.1,-0.00807,1e-05,0.82752]
[1778932211630,58.77,78091.31,0.1,-0.00809,1e-05,0.82941]
[1778932216665,58.77,78092.06,0.1,-0.00808,1e-05,0.82873]
[1778932225727,58.77,78093.75,0.1,-0.00807,1e-05,0.82722]
[1778932230763,58.77,78094.87,0.1,-0.00805,1e-05,0.82622]
[1778932236809,58.77,78091.68,0.1,-0.00806,1e-05,0.82677]
[1778932241845,58.77,78090.08,0.1,-0.00808,1e-05,0.8282]
[1778932246880,58.77,78089.44,0.1,-0.00809,1e-05,0.82878]
[1778932253928,58.77,78089.02,0.1,-0.00809,1e-05,0.82915]
[1778932258964,58.77,78086.12,0.1,-0.00812,1e-05,0.83175]
[1778932263998,58.77,78078.87,0.1,-0.00819,1e-05,0.83828]
[1778932269034,58.77,78078.12,0.1,-0.0082,1e-05,0.83896]
[1778932274069,58.77,78079.28,0.1,-0.00819,1e-05,0.83791]
[1778932279106,58.77,78070.75,0.1,-0.00828,1e-05,0.84564]
[1778932284139,58.77,78066.99,0.1,-0.00832,1e-05,0.84907]
[1778932289175,58.77,78064.41,0.1,-0.00834,1e-05,0.85143]
[1778932294209,58.77,78059.59,0.1,-0.00837,1e-05,0.8535]
[1778932300734,58.77,78054.9,0.1,-0.00842,1e-05,0.85781]
[1778932306294,58.77,78055.15,0.1,-0.00842,1e-05,0.85758]
[1778932311328,58.77,78053.99,0.1,-0.00843,1e-05,0.85865]
[1778932316365,58.77,78054.38,0.1,-0.00842,1e-05,0.85829]
[1778932322409,58.77,78054.71,0.1,-0.00842,1e-05,0.85798]
[1778932327447,58.77,78062.06,0.1,-0.00834,1e-05,0.85123]
[1778932332477,58.77,78072.52,0.1,-0.00824,1e-05,0.8417]
[1778932337511,58.77,78070.75,0.1,-0.00825,1e-05,0.84331]
[1778932342547,58.77,78071.8,0.1,-0.00824,1e-05,0.84236]
[1778932348589,58.77,78071.76,0.1,-0.00824,1e-05,0.84239]
[1778932353624,58.77,78074.1,0.1,-0.0082,1e-05,0.83795]
[1778932359671,58.77,78075.42,0.1,-0.00819,1e-05,0.83676]
[1778932364702,58.77,78074.44,0.1,-0.00819,1e-05,0.83764]
[1778932367723,58.77,78057.21,0.1,-0.00837,1e-05,0.85333]
[1778932372758,58.77,78057.87,0.1,-0.00837,1e-05,0.85272]
[1778932378801,58.77,78060.18,0.1,-0.00834,1e-05,0.85061]
[1778932383835,58.77,78065.79,0.1,-0.00828,1e-05,0.84549]
[1778932391364,58.77,78063.08,0.1,-0.00831,1e-05,0.84796]
[1778932397933,58.77,78062.57,0.1,-0.00832,1e-05,0.84842]
[1778932402968,58.77,78062.63,0.1,-0.00832,1e-05,0.84837]
[1778932408003,58.77,78062.34,0.1,-0.00832,1e-05,0.84863]
[1778932413037,58.77,78064.31,0.1,-0.00828,1e-05,0.8445]
[1778932418073,58.77,78060.99,0.1,-0.00831,1e-05,0.84752]
[1778932423108,58.77,78061.94,0.1,-0.0083,1e-05,0.84666]
[1778932429150,58.77,78062.37,0.1,-0.0083,1e-05,0.84626]
[1778932434184,58.77,78062.6,0.1,-0.00829,1e-05,0.84605]
[1778932440227,58.77,78064.66,0.1,-0.00827,1e-05,0.84418]
[1778932445262,58.77,78065.33,0.1,-0.00827,1e-05,0.84357]
[1778932450297,58.77,78067.39,0.1,-0.00824,1e-05,0.8417]
[1778932455332,58.77,78067.68,0.1,-0.00824,1e-05,0.84143]
[1778932460367,58.77,78067.39,0.1,-0.00824,1e-05,0.8417]
[1778932465402,58.77,78067.25,0.1,-0.00825,1e-05,0.84182]
[1778932470437,58.77,78067.36,0.1,-0.00825,1e-05,0.84172]
[1778932478493,58.77,78067.55,0.1,-0.00822,1e-05,0.83922]
[1778932483528,58.77,78065.44,0.1,-0.00824,1e-05,0.84114]
[1778932488562,58.77,78066.02,0.1,-0.00824,1e-05,0.84061]
[1778932493598,58.77,78061.92,0.1,-0.00828,1e-05,0.84433]
[1778932498633,58.77,78068.44,0.1,-0.00821,1e-05,0.83842]
[1778932503668,58.77,78067.89,0.1,-0.00822,1e-05,0.83891]
[1778932510725,58.77,78067.36,0.1,-0.00822,1e-05,0.83939]
[1778932519788,58.77,78067.23,0.1,-0.00822,1e-05,0.83951]
[1778932524822,58.77,78066.84,0.1,-0.00823,1e-05,0.83987]
[1778932529857,58.77,78067.12,0.1,-0.00823,1e-05,0.83961]
[1778932534892,58.77,78066.79,0.1,-0.00821,1e-05,0.83758]
[1778932539927,58.77,78065.32,0.1,-0.00822,1e-05,0.83891]
[1778932544965,58.77,78065.17,0.1,-0.00822,1e-05,0.83905]
[1778932550001,58.77,78064.21,0.1,-0.00823,1e-05,0.83992]
[1778932555032,58.77,78052.67,0.1,-0.00835,1e-05,0.85044]
[1778932560067,58.77,78052.22,0.1,-0.00836,1e-05,0.85085]
[1778932565103,58.77,78052.07,0.1,-0.00836,1e-05,0.85098]
[1778932571143,58.77,78049.1,0.1,-0.00839,1e-05,0.85371]
[1778932576179,58.77,78046.35,0.1,-0.00842,1e-05,0.85624]
[1778932581214,58.77,78046.74,0.1,-0.00841,1e-05,0.85588]
[1778932586249,58.77,78044.77,0.1,-0.00843,1e-05,0.8577]
[1778932592781,58.77,78046.23,0.1,-0.0084,1e-05,0.85399]
[1778932598333,58.77,78045.29,0.1,-0.00841,1e-05,0.85485]
[1778932603368,58.77,78045.83,0.1,-0.0084,1e-05,0.85436]
[1778932608404,58.77,78043.92,0.1,-0.00842,1e-05,0.85612]
[1778932613440,58.77,78044.71,0.1,-0.00841,1e-05,0.85539]
[1778932618475,58.77,78044.99,0.1,-0.00841,1e-05,0.85513]
[1778932624517,58.77,78050.84,0.1,-0.00835,1e-05,0.84976]
[1778932629552,58.77,78055.63,0.1,-0.0083,1e-05,0.84538]
[1778932634587,58.77,78056.01,0.1,-0.0083,1e-05,0.84504]
[1778932640629,58.77,78055.12,0.1,-0.0083,1e-05,0.84585]
[1778932645663,58.77,78049.92,0.1,-0.00836,1e-05,0.8506]
[1778932650702,58.77,78049.11,0.1,-0.00837,1e-05,0.85134]
[1778932655735,58.77,78048.34,0.1,-0.00835,1e-05,0.8497]
[1778932662784,58.77,78048.6,0.1,-0.00835,1e-05,0.84946]
[1778932668826,58.77,78051.93,0.1,-0.00832,1e-05,0.84641]
[1778932674868,58.77,78052.63,0.1,-0.00831,1e-05,0.84577]
[1778932680909,58.77,78051.91,0.1,-0.00832,1e-05,0.84643]
[1778932685944,58.77,78052.3,0.1,-0.00831,1e-05,0.84607]
[1778932694003,58.77,78052.41,0.1,-0.00831,1e-05,0.84597]
[1778932700045,58.77,78052.9,0.1,-0.00831,1e-05,0.84553]
[1778932705080,58.77,78054.14,0.1,-0.00829,1e-05,0.8444]
[1778932711124,58.77,78061.54,0.1,-0.00819,1e-05,0.83535]
[1778932716160,58.77,78060.76,0.1,-0.0082,1e-05,0.83605]
[1778932721192,58.77,78060.61,0.1,-0.0082,1e-05,0.83619]
[1778932728244,58.77,78059.99,0.1,-0.00821,1e-05,0.83675]
[1778932733768,58.77,78060.27,0.1,-0.00821,1e-05,0.83649]
[1778932742341,58.77,78060.74,0.1,-0.0082,1e-05,0.83607]
[1778932747377,58.77,78060.03,0.1,-0.00821,1e-05,0.83671]
[1778932752411,58.77,78053.73,0.1,-0.00827,1e-05,0.84243]
[1778932757447,58.77,78056.35,0.1,-0.00825,1e-05,0.84005]
[1778932762481,58.77,78056.67,0.1,-0.00824,1e-05,0.83976]
[1778932767516,58.77,78054.99,0.1,-0.00826,1e-05,0.84128]
[1778932772551,58.77,78052.44,0.1,-0.00827,1e-05,0.84126]
[1778932778594,58.77,78052.17,0.1,-0.00827,1e-05,0.8415]
[1778932784118,58.77,78053.84,0.1,-0.00825,1e-05,0.83999]
[1778932790677,58.77,78053.84,0.1,-0.00825,1e-05,0.83999]
[1778932797728,58.77,78052.72,0.1,-0.00826,1e-05,0.841]
[1778932802762,58.77,78050.84,0.1,-0.00828,1e-05,0.84271]
[1778932807796,58.77,78045.18,0.1,-0.00834,1e-05,0.84788]
[1778932812831,58.77,78046.26,0.1,-0.00833,1e-05,0.84689]
[1778932817865,58.77,78047.81,0.1,-0.00831,1e-05,0.84548]
[1778932822902,58.77,78048.05,0.1,-0.00831,1e-05,0.84526]
[1778932827936,58.77,78046.28,0.1,-0.00833,1e-05,0.84687]
[1778932832971,58.77,78046.56,0.1,-0.0083,1e-05,0.84427]
[1778932839013,58.77,78046.17,0.1,-0.00831,1e-05,0.84463]
[1778932844048,58.77,78045.58,0.1,-0.00831,1e-05,0.84516]
[1778932849084,58.77,78044.45,0.1,-0.00833,1e-05,0.8462]
[1778932854118,58.77,78044.96,0.1,-0.00832,1e-05,0.84573]
[1778932859153,58.77,78045.32,0.1,-0.00832,1e-05,0.8454]
[1778932864680,58.77,78045.24,0.1,-0.00832,1e-05,0.84547]
[1778932870232,58.77,78045.23,0.1,-0.00832,1e-05,0.84548]
[1778932878288,58.77,78045.62,0.1,-0.00831,1e-05,0.84513]
[1778932883323,58.77,78046.7,0.1,-0.0083,1e-05,0.84414]
[1778932888358,58.77,78045.24,0.1,-0.00832,1e-05,0.84547]
[1778932893394,58.77,78041.07,0.1,-0.00834,1e-05,0.84693]
[1778932898428,58.77,78034.35,0.1,-0.00841,1e-05,0.8531]
[1778932903464,58.77,78021.72,0.1,-0.00854,1e-05,0.86479]
[1778932908498,58.77,78015.86,0.1,-0.0086,1e-05,0.87026]
[1778932913535,58.77,78010.84,0.1,-0.00866,1e-05,0.87497]
[1778932918569,58.77,78005.5,0.1,-0.00871,1e-05,0.88]
[1778932922597,58.77,78020.76,0.1,-0.00855,1e-05,0.86569]
[1778932927634,58.77,78022.96,0.1,-0.00853,1e-05,0.86364]
[1778932932669,58.77,78022.75,0.1,-0.00853,1e-05,0.86383]
[1778932937704,58.77,78021.61,0.1,-0.00854,1e-05,0.86489]
[1778932943746,58.77,78020.85,0.1,-0.00855,1e-05,0.8656]
[1778932951802,58.77,78020.19,0.1,-0.00853,1e-05,0.86383]
[1778932956837,58.77,78020.06,0.1,-0.00854,1e-05,0.86395]
[1778932961872,58.77,78020.55,0.1,-0.00853,1e-05,0.86349]
[1778932966906,58.77,78022.36,0.1,-0.00851,1e-05,0.86181]
[1778932971943,58.77,78022.47,0.1,-0.00851,1e-05,0.86171]
[1778932977985,58.77,78022.21,0.1,-0.00851,1e-05,0.86195]
[1778932983021,58.77,78022.9,0.1,-0.00851,1e-05,0.86131]
[1778932989065,58.77,78023.03,0.1,-0.0085,1e-05,0.86119]
[1778932994104,58.77,78033.82,0.1,-0.00839,1e-05,0.85122]
[1778932999138,58.77,78038.71,0.1,-0.00834,1e-05,0.84674]
[1778933004173,58.77,78040.52,0.1,-0.00832,1e-05,0.84508]
[1778933009213,58.77,78046.48,0.1,-0.00826,1e-05,0.83965]
[1778933014243,58.77,78050.61,0.1,-0.0082,1e-05,0.83357]
[1778933019282,58.77,78052.76,0.1,-0.00817,1e-05,0.83163]
[1778933024315,58.77,78055.9,0.1,-0.00814,1e-05,0.8288]
[1778933027335,58.77,78075.15,0.1,-0.00795,1e-05,0.81164]
[1778933032377,58.77,78066.54,0.1,-0.00803,1e-05,0.81928]
[1778933037412,58.77,78058.79,0.1,-0.00811,1e-05,0.82621]
[1778933042446,58.77,78060.78,0.1,-0.00809,1e-05,0.82442]
[1778933047481,58.77,78059.2,0.1,-0.00811,1e-05,0.82584]
[1778933052522,58.77,78058.75,0.1,-0.00811,1e-05,0.82624]
[1778933057551,58.77,78060.62,0.1,-0.00809,1e-05,0.82457]
[1778933064600,58.77,78063.28,0.1,-0.00807,1e-05,0.82219]
[1778933069636,58.77,78061.41,0.1,-0.00809,1e-05,0.82386]
[1778933074671,58.77,78067.87,0.1,-0.008,1e-05,0.8158]
[1778933079708,58.77,78074.53,0.1,-0.00793,1e-05,0.8099]
[1778933086231,58.77,78076.16,0.1,-0.00792,1e-05,0.80846]
[1778933091793,58.77,78076.38,0.1,-0.00791,1e-05,0.80827]
[1778933096825,58.77,78072.88,0.1,-0.00795,1e-05,0.81136]
[1778933101859,58.77,78071.03,0.1,-0.00797,1e-05,0.81299]
[1778933106895,58.77,78070.31,0.1,-0.00797,1e-05,0.81363]
[1778933111930,58.77,78065.02,0.1,-0.00803,1e-05,0.81833]
[1778933116965,58.77,78066.13,0.1,-0.00802,1e-05,0.81734]
[1778933122000,58.77,78065.6,0.1,-0.00802,1e-05,0.81781]
[1778933127036,58.77,78065.11,0.1,-0.00803,1e-05,0.81825]
[1778933132070,58.77,78064.91,0.1,-0.00801,1e-05,0.81612]
[1778933137106,58.77,78061.4,0.1,-0.00804,1e-05,0.81925]
[1778933143146,58.77,78061.63,0.1,-0.00804,1e-05,0.81904]
[1778933148181,58.77,78064.54,0.1,-0.00801,1e-05,0.81645]
[1778933153218,58.77,78064.07,0.1,-0.00801,1e-05,0.81687]
[1778933159259,58.77,78064.3,0.1,-0.00801,1e-05,0.81667]
[1778933165300,58.77,78064.39,0.1,-0.00801,1e-05,0.81659]
[1778933170340,58.77,78064.15,0.1,-0.00801,1e-05,0.8168]
[1778933175374,58.77,78063.22,0.1,-0.00802,1e-05,0.81763]
[1778933180409,58.77,78063.03,0.1,-0.00803,1e-05,0.8178]
[1778933185447,58.77,78063.59,0.1,-0.00802,1e-05,0.8173]
[1778933190479,58.77,78064.24,0.1,-0.00801,1e-05,0.81672]
[1778933196521,58.77,78065.58,0.1,-0.00798,1e-05,0.81323]
[1778933201557,58.77,78065.63,0.1,-0.00798,1e-05,0.81319]
[1778933206591,58.77,78065.87,0.1,-0.00797,1e-05,0.81297]
[1778933212634,58.77,78065.86,0.1,-0.00797,1e-05,0.81298]
[1778933217669,58.77,78066.18,0.1,-0.00797,1e-05,0.8127]
[1778933222704,58.77,78066.22,0.1,-0.00797,1e-05,0.81266]
[1778933227739,58.77,78056.56,0.1,-0.00807,1e-05,0.82126]
[1778933235795,58.77,78057.67,0.1,-0.00806,1e-05,0.82027]
[1778933240830,58.77,78060.26,0.1,-0.00803,1e-05,0.81796]
[1778933245865,58.77,78060.55,0.1,-0.00803,1e-05,0.8177]
[1778933250900,58.77,78060.65,0.1,-0.00803,1e-05,0.81761]
[1778933255935,58.77,78060.37,0.1,-0.00801,1e-05,0.81555]
[1778933261977,58.77,78071.99,0.1,-0.00789,1e-05,0.80528]
[1778933267500,58.77,78062.29,0.1,-0.00799,1e-05,0.81385]
[1778933277570,58.77,78060.79,0.1,-0.008,1e-05,0.81518]
[1778933283126,58.77,78060.34,0.1,-0.00801,1e-05,0.81558]
[1778933288159,58.77,78059.58,0.1,-0.00802,1e-05,0.81626]
[1778933293194,58.77,78055.59,0.1,-0.00806,1e-05,0.81981]
[1778933298229,58.77,78055.89,0.1,-0.00805,1e-05,0.81954]
[1778933303267,58.77,78055.98,0.1,-0.00805,1e-05,0.81946]
[1778933308300,58.77,78055.85,0.1,-0.00805,1e-05,0.81958]
[1778933313335,58.77,78046.11,0.1,-0.00813,1e-05,0.82598]
[1778933318370,58.77,78045.48,0.1,-0.00814,1e-05,0.82655]
[1778933323405,58.77,78046.86,0.1,-0.00812,1e-05,0.82531]
[1778933328440,58.77,78047.71,0.1,-0.00811,1e-05,0.82454]
[1778933333475,58.77,78048.52,0.1,-0.00811,1e-05,0.82382]
[1778933338510,58.77,78048.86,0.1,-0.0081,1e-05,0.82351]
[1778933343545,58.77,78048.97,0.1,-0.0081,1e-05,0.82341]
[1778933349587,58.77,78048.56,0.1,-0.00811,1e-05,0.82378]
[1778933354622,58.77,78048.77,0.1,-0.0081,1e-05,0.82359]
[1778933362679,58.77,78047.2,0.1,-0.00812,1e-05,0.825]
[1778933368200,58.77,78043.56,0.1,-0.00816,1e-05,0.82827]
[1778933374762,58.77,78041.91,0.1,-0.00815,1e-05,0.82743]
[1778933379797,58.77,78040.17,0.1,-0.00817,1e-05,0.829]
[1778933384832,58.77,78038.9,0.1,-0.00818,1e-05,0.83014]
[1778933390874,58.77,78037.95,0.1,-0.00819,1e-05,0.831]
[1778933395909,58.77,78037.02,0.1,-0.0082,1e-05,0.83184]
[1778933400944,58.77,78036.53,0.1,-0.00821,1e-05,0.83228]
[1778933405979,58.77,78036.05,0.1,-0.00821,1e-05,0.83272]
[1778933416049,58.77,78037.41,0.1,-0.0082,1e-05,0.83149]
[1778933421084,58.77,78036.46,0.1,-0.00821,1e-05,0.83235]
[1778933428619,58.77,78035.91,0.1,-0.00821,1e-05,0.83284]
[1778933435186,58.77,78035.74,0.1,-0.00819,1e-05,0.83066]
[1778933440220,58.77,78033.06,0.1,-0.00822,1e-05,0.83308]
[1778933445255,58.77,78031.98,0.1,-0.00823,1e-05,0.83406]
[1778933452304,58.77,78032.41,0.1,-0.00823,1e-05,0.83367]
[1778933458829,58.77,78032.94,0.1,-0.00822,1e-05,0.83319]
[1778933464387,58.77,78033.06,0.1,-0.00822,1e-05,0.83308]
[1778933472444,58.77,78033.16,0.1,-0.00822,1e-05,0.83299]
[1778933477479,58.77,78033.38,0.1,-0.00822,1e-05,0.83279]
[1778933489042,58.77,78034.53,0.1,-0.0082,1e-05,0.83175]
[1778933494598,58.77,78034.64,0.1,-0.00818,1e-05,0.82931]
[1778933499632,58.77,78034.52,0.1,-0.00818,1e-05,0.82942]
[1778933507689,58.77,78034.54,0.1,-0.00818,1e-05,0.8294]
[1778933512724,58.77,78035.34,0.1,-0.00817,1e-05,0.82868]
[1778933518766,58.77,78035.25,0.1,-0.00817,1e-05,0.82876]
[1778933523800,58.77,78033.85,0.1,-0.00819,1e-05,0.83003]
[1778933528837,58.77,78033.63,0.1,-0.00819,1e-05,0.83022]
[1778933537900,58.77,78034.22,0.1,-0.00818,1e-05,0.82969]
[1778933545956,58.77,78034.28,0.1,-0.00818,1e-05,0.82964]
[1778933550992,58.77,78032.85,0.1,-0.0082,1e-05,0.83093]
[1778933556028,58.77,78033.01,0.1,-0.00817,1e-05,0.82845]
[1778933562072,58.77,78033.03,0.1,-0.00817,1e-05,0.82843]
[1778933567104,58.77,78019.18,0.1,-0.00832,1e-05,0.841]
[1778933572139,58.77,78018.14,0.1,-0.00833,1e-05,0.84195]
[1778933577176,58.77,78017.83,0.1,-0.00833,1e-05,0.84223]
[1778933582211,58.77,78016.59,0.1,-0.00834,1e-05,0.84337]
[1778933587246,58.77,78013.27,0.1,-0.00838,1e-05,0.84641]
[1778933592281,58.77,78010.97,0.1,-0.0084,1e-05,0.84853]
[1778933597319,58.77,78009.35,0.1,-0.00842,1e-05,0.85002]
[1778933602354,58.77,78011.03,0.1,-0.0084,1e-05,0.84847]
[1778933607388,58.77,78012.28,0.1,-0.00839,1e-05,0.84732]
[1778933612424,58.77,78017.2,0.1,-0.00832,1e-05,0.84045]
[1778933619968,58.77,78015.55,0.1,-0.00833,1e-05,0.84195]
[1778933630038,58.77,78014.7,0.1,-0.00834,1e-05,0.84273]
[1778933635586,58.77,78017.8,0.1,-0.00831,1e-05,0.8399]
[1778933641629,58.77,78020.56,0.1,-0.00828,1e-05,0.83738]
[1778933650178,58.77,78021.37,0.1,-0.00827,1e-05,0.83664]
[1778933655733,58.77,78022.82,0.1,-0.00826,1e-05,0.83533]
[1778933664795,58.77,78023.06,0.1,-0.00825,1e-05,0.83511]
[1778933669832,58.77,78023.79,0.1,-0.00825,1e-05,0.83445]
[1778933674866,58.77,78024.23,0.1,-0.00822,1e-05,0.8317]
[1778933679902,58.77,78024.46,0.1,-0.00822,1e-05,0.83149]
[1778933684936,58.77,78025.51,0.1,-0.00821,1e-05,0.83054]
[1778933690458,58.77,78027.51,0.1,-0.00819,1e-05,0.82873]
[1778933696015,58.77,78030.65,0.1,-0.00815,1e-05,0.8259]
[1778933701058,58.77,78035.16,0.1,-0.00811,1e-05,0.82185]
[1778933706091,58.77,78026.55,0.1,-0.0082,1e-05,0.8296]
[1778933711128,58.77,78028.49,0.1,-0.00818,1e-05,0.82785]
[1778933717168,58.77,78027.49,0.1,-0.00819,1e-05,0.82875]
[1778933722205,58.77,78026.67,0.1,-0.0082,1e-05,0.82949]
[1778933727239,58.77,78026.52,0.1,-0.0082,1e-05,0.82963]
[1778933732274,58.77,78026.12,0.1,-0.00818,1e-05,0.82765]
[1778933737311,58.77,78025.58,0.1,-0.00818,1e-05,0.82813]
[1778933742345,58.77,78025.4,0.1,-0.00819,1e-05,0.82829]
[1778933747379,58.77,78025.39,0.1,-0.00819,1e-05,0.8283]
[1778933752414,58.77,78025.37,0.1,-0.00819,1e-05,0.82832]
[1778933757450,58.77,78022.65,0.1,-0.00821,1e-05,0.83078]
[1778933762488,58.77,78010.47,0.1,-0.00834,1e-05,0.84187]
[1778933767523,58.77,78010.75,0.1,-0.00834,1e-05,0.84161]
[1778933772560,58.77,77999.36,0.1,-0.00846,1e-05,0.85209]
[1778933777598,58.77,77998.17,0.1,-0.00847,1e-05,0.85319]
[1778933782633,58.77,77985.46,0.1,-0.00861,1e-05,0.86502]
[1778933787668,58.77,77984.69,0.1,-0.00861,1e-05,0.86574]
[1778933792703,58.77,77989.25,0.1,-0.00854,1e-05,0.85907]
[1778933798745,58.77,77989.12,0.1,-0.00854,1e-05,0.85919]
[1778933809819,58.77,77988.3,0.1,-0.00855,1e-05,0.85995]
[1778933815864,58.77,77988.93,0.1,-0.00855,1e-05,0.85937]
[1778933821392,58.77,77982.82,0.1,-0.00861,1e-05,0.86507]
[1778933826941,58.77,77979.94,0.1,-0.00864,1e-05,0.86778]
[1778933831976,58.77,77965.65,0.1,-0.0088,1e-05,0.88128]
[1778933837011,58.77,77963.92,0.1,-0.00882,1e-05,0.88293]
[1778933845067,58.77,77961.64,0.1,-0.00884,1e-05,0.8851]
[1778933851109,58.77,77958.27,0.1,-0.00885,1e-05,0.88586]
[1778933857151,58.77,77957.42,0.1,-0.00886,1e-05,0.88667]
[1778933862186,58.77,77958.32,0.1,-0.00885,1e-05,0.88581]
[1778933867222,58.77,77967.05,0.1,-0.00876,1e-05,0.87751]
[1778933872256,58.77,77964.61,0.1,-0.00878,1e-05,0.87982]
[1778933877291,58.77,77967.37,0.1,-0.00875,1e-05,0.8772]
[1778933882327,58.77,77966.98,0.1,-0.00876,1e-05,0.87757]
[1778933888369,58.77,77966.92,0.1,-0.00876,1e-05,0.87763]
[1778933893403,58.77,77966.28,0.1,-0.00877,1e-05,0.87824]
[1778933898438,58.77,77966.63,0.1,-0.00876,1e-05,0.8779]
[1778933904480,58.77,77966.41,0.1,-0.00877,1e-05,0.87811]
[1778933909514,58.77,77967.34,0.1,-0.00876,1e-05,0.87723]
[1778933914550,58.77,77961.5,0.1,-0.0088,1e-05,0.88033]
[1778933919586,58.77,77955.78,0.1,-0.00886,1e-05,0.88578]
[1778933925629,58.77,77949.67,0.1,-0.00893,1e-05,0.89164]
[1778933930665,58.77,77947.94,0.1,-0.00895,1e-05,0.8933]
[1778933935699,58.77,77948.57,0.1,-0.00894,1e-05,0.8927]
[1778933942250,58.77,77948.33,0.1,-0.00894,1e-05,0.89293]
[1778933947783,58.77,77943.55,0.1,-0.00899,1e-05,0.89754]
[1778933952820,58.77,77956.63,0.1,-0.00885,1e-05,0.88497]
[1778933960876,58.77,77957.92,0.1,-0.00883,1e-05,0.88374]
[1778933965909,58.77,77956.64,0.1,-0.00885,1e-05,0.88496]
[1778933970945,58.77,77956.09,0.1,-0.00885,1e-05,0.88549]
[1778933977994,58.77,77956.33,0.1,-0.00883,1e-05,0.8828]
[1778933983029,58.77,77958.03,0.1,-0.00881,1e-05,0.88118]
[1778933988066,58.77,77944.26,0.1,-0.00896,1e-05,0.89437]
[1778933993100,58.77,77941.25,0.1,-0.009,1e-05,0.89728]
[1778933998136,58.77,77941.44,0.1,-0.00899,1e-05,0.89709]
[1778934003170,58.77,77941.3,0.1,-0.009,1e-05,0.89723]
[1778934008205,58.77,77931.02,0.1,-0.00911,1e-05,0.90721]
[1778934014247,58.77,77937.89,0.1,-0.00903,1e-05,0.90053]
[1778934019281,58.77,77938.2,0.1,-0.00903,1e-05,0.90023]
[1778934025324,58.77,77938.84,0.1,-0.00902,1e-05,0.89961]
[1778934032374,58.77,77939.28,0.1,-0.00899,1e-05,0.8967]
[1778934037411,58.77,77950.09,0.1,-0.00887,1e-05,0.8863]
[1778934042448,58.77,77950.61,0.1,-0.00887,1e-05,0.8858]
[1778934047482,58.77,77950.11,0.1,-0.00887,1e-05,0.88628]
[1778934052517,58.77,77949.52,0.1,-0.00888,1e-05,0.88685]
[1778934057552,58.77,77949.16,0.1,-0.00888,1e-05,0.88719]
[1778934063099,58.77,77949.19,0.1,-0.00888,1e-05,0.88716]
[1778934068629,58.77,77948.62,0.1,-0.00889,1e-05,0.88771]
[1778934075677,58.77,77948.91,0.1,-0.00889,1e-05,0.88743]
[1778934080713,58.77,77947.18,0.1,-0.00891,1e-05,0.88909]
[1778934085750,58.77,77946.71,0.1,-0.00891,1e-05,0.88954]
[1778934090784,58.77,77957.01,0.1,-0.0088,1e-05,0.8797]
[1778934095819,58.77,77955.64,0.1,-0.00879,1e-05,0.87855]
[1778934100853,58.77,77951.94,0.1,-0.00883,1e-05,0.88207]
[1778934105896,58.77,77951.72,0.1,-0.00883,1e-05,0.88228]
[1778934110931,58.77,77950.05,0.1,-0.00885,1e-05,0.88388]
[1778934115966,58.77,77944.37,0.1,-0.00891,1e-05,0.88932]
[1778934122008,58.77,77943.52,0.1,-0.00892,1e-05,0.89013]
[1778934128050,58.77,77943.24,0.1,-0.00893,1e-05,0.8904]
[1778934133599,58.77,77942.43,0.1,-0.00893,1e-05,0.89118]
[1778934139129,58.77,77941.84,0.1,-0.00894,1e-05,0.89175]
[1778934144162,58.77,77941.47,0.1,-0.00895,1e-05,0.89211]
[1778934149197,58.77,77940.85,0.1,-0.00895,1e-05,0.8927]
[1778934154233,58.77,77939.99,0.1,-0.00894,1e-05,0.89105]
[1778934159268,58.77,77939.34,0.1,-0.00895,1e-05,0.89168]
[1778934164305,58.77,77945.92,0.1,-0.00887,1e-05,0.88536]
[1778934169339,58.77,77946.13,0.1,-0.00887,1e-05,0.88516]
[1778934175381,58.77,77946.52,0.1,-0.00887,1e-05,0.88479]
[1778934180416,58.77,77948.12,0.1,-0.00885,1e-05,0.88326]
[1778934185452,58.77,77948.57,0.1,-0.00884,1e-05,0.88283]
[1778934190486,58.77,77970.96,0.1,-0.0086,1e-05,0.86167]
[1778934195521,58.77,77969.73,0.1,-0.00861,1e-05,0.86282]
[1778934200556,58.77,77962.41,0.1,-0.00869,1e-05,0.8697]
[1778934205591,58.77,77953.69,0.1,-0.00879,1e-05,0.87795]
[1778934210627,58.77,77957.79,0.1,-0.00874,1e-05,0.87407]
[1778934216669,58.77,77958.7,0.1,-0.00871,1e-05,0.87076]
[1778934221703,58.77,77964.73,0.1,-0.00864,1e-05,0.86509]
[1778934226739,58.77,77973.23,0.1,-0.00855,1e-05,0.85713]
[1778934231773,58.77,77979.13,0.1,-0.00849,1e-05,0.85165]
[1778934236808,58.77,77980.89,0.1,-0.00847,1e-05,0.85002]
[1778934242850,58.77,77981.87,0.1,-0.00846,1e-05,0.84911]
[1778934247885,58.77,77975.73,0.1,-0.00852,1e-05,0.85481]
[1778934252922,58.77,77973.82,0.1,-0.00854,1e-05,0.85658]
[1778934257956,58.77,77971.97,0.1,-0.00856,1e-05,0.85831]
[1778934262990,58.77,77971.2,0.1,-0.00857,1e-05,0.85903]
[1778934269033,58.77,77969.62,0.1,-0.00859,1e-05,0.8605]
[1778934274583,58.77,77946.36,0.1,-0.00882,1e-05,0.88002]
[1778934280112,58.77,77936.04,0.1,-0.00893,1e-05,0.8899]
[1778934285145,58.77,77934.42,0.1,-0.00895,1e-05,0.89146]
[1778934290180,58.77,77934.98,0.1,-0.00895,1e-05,0.89092]
[1778934295216,58.77,77928.35,0.1,-0.00902,1e-05,0.89732]
[1778934300251,58.77,77929.2,0.1,-0.00901,1e-05,0.8965]
[1778934305294,58.77,77924.02,0.1,-0.00907,1e-05,0.90152]
[1778934305314,58.77,77924.13,0.1,-0.00907,1e-05,0.90141]
[1778934310321,58.77,77923.04,0.1,-0.00908,1e-05,0.90247]
[1778934313285,58.77,77924.23,0.1,-0.00907,1e-05,0.90132]
[1778934313342,58.77,77924.49,0.1,-0.00906,1e-05,0.90106]
[1778934318377,58.77,77917.41,0.1,-0.00914,1e-05,0.90796]
[1778934323413,58.77,77921.33,0.1,-0.0091,1e-05,0.90414]
[1778934324084,58.77,77921.33,0.1,-0.0091,1e-05,0.90414]
[1778934324421,58.77,77925.4,0.1,-0.00905,1e-05,0.90018]
[1778934329455,58.77,77929.2,0.1,-0.00901,1e-05,0.8965]
[1778934334490,58.77,77929.33,0.1,-0.00898,1e-05,0.89388]
[1778934339524,58.77,77929.9,0.1,-0.00898,1e-05,0.89333]
[1778934344561,58.77,77930.4,0.1,-0.00897,1e-05,0.89285]
[1778934349596,58.77,77930.67,0.1,-0.00897,1e-05,0.89259]
[1778934353536,58.77,77931.58,0.1,-0.00896,1e-05,0.89171]
[1778934353636,58.77,77931.5,0.1,-0.00896,1e-05,0.89179]
[1778934358660,58.77,77932.14,0.1,-0.00895,1e-05,0.89117]
[1778934365227,58.77,77932.56,0.1,-0.00895,1e-05,0.89077]
[1778934373786,58.77,77934.37,0.1,-0.00893,1e-05,0.88903]
[1778934379829,58.77,77934.81,0.1,-0.00892,1e-05,0.8886]
[1778934384864,58.77,77937.92,0.1,-0.00889,1e-05,0.88562]
[1778934389899,58.77,77946.68,0.1,-0.00879,1e-05,0.87726]
[1778934394934,58.77,77943.96,0.1,-0.0088,1e-05,0.87739]
[1778934399969,58.77,77943.84,0.1,-0.0088,1e-05,0.8775]
[1778934405512,58.77,77947.15,0.1,-0.00876,1e-05,0.87436]
[1778934411050,58.77,77949.81,0.1,-0.00873,1e-05,0.87184]
[1778934416084,58.77,77950.8,0.1,-0.00872,1e-05,0.8709]
[1778934421118,58.77,77949.88,0.1,-0.00873,1e-05,0.87177]
[1778934426156,58.77,77945.5,0.1,-0.00878,1e-05,0.87592]
[1778934432198,58.77,77945.18,0.1,-0.00878,1e-05,0.87623]
[1778934438239,58.77,77944.29,0.1,-0.00879,1e-05,0.87707]
[1778934445792,58.77,77944.46,0.1,-0.00879,1e-05,0.87691]
[1778934451331,58.77,77942.78,0.1,-0.00879,1e-05,0.87605]
[1778934454863,58.77,77942.71,0.1,-0.00879,1e-05,0.87612]
[1778934454867,58.77,77936.17,0.1,-0.00886,1e-05,0.88235]
[1778934457373,58.77,77915.08,0.1,-0.0091,1e-05,0.90271]
[1778934460172,58.77,77915.53,0.1,-0.00909,1e-05,0.90227]
[1778934460394,58.77,77915.24,0.1,-0.00909,1e-05,0.90255]
[1778934465935,58.77,77916.61,0.1,-0.00908,1e-05,0.90122]
[1778934471471,58.77,77918.02,0.1,-0.00906,1e-05,0.89985]
[1778934476506,58.77,77913.65,0.1,-0.00911,1e-05,0.9041]
[1778934481670,58.77,77911.27,0.1,-0.00914,1e-05,0.90643]
[1778934481753,58.77,77902.34,0.1,-0.00924,1e-05,0.91519]
[1778934484827,58.77,77895.56,0.1,-0.00932,1e-05,0.92189]
[1778934484903,58.77,77893.23,0.1,-0.00935,1e-05,0.92421]
[1778934490604,58.77,77891.45,0.1,-0.00937,1e-05,0.92598]
[1778934495639,58.77,77889.59,0.1,-0.00939,1e-05,0.92783]
[1778934500675,58.77,77887.58,0.1,-0.00941,1e-05,0.92983]
[1778934505710,58.77,77891.67,0.1,-0.00937,1e-05,0.92576]
[1778934510745,58.77,77892.69,0.1,-0.00935,1e-05,0.92474]
[1778934515780,58.77,77891.94,0.1,-0.00934,1e-05,0.92294]
[1778934518801,58.77,77882.18,0.1,-0.00945,1e-05,0.93267]
[1778934523837,58.77,77880.65,0.1,-0.00947,1e-05,0.9342]
[1778934528871,58.77,77880.03,0.1,-0.00948,1e-05,0.93482]
[1778934533909,58.77,77878.67,0.1,-0.00949,1e-05,0.93619]
[1778934538943,58.77,77884.33,0.1,-0.00943,1e-05,0.93052]
[1778934543977,58.77,77883.98,0.1,-0.00943,1e-05,0.93087]
[1778934549013,58.77,77884.46,0.1,-0.00943,1e-05,0.93039]
[1778934554054,58.77,77881.23,0.1,-0.00946,1e-05,0.93362]
[1778934559083,58.77,77881.27,0.1,-0.00946,1e-05,0.93358]
[1778934564118,58.77,77885.72,0.1,-0.00941,1e-05,0.92913]
[1778934568146,58.77,77895.39,0.1,-0.0093,1e-05,0.91952]
[1778934571167,58.77,77906.05,0.1,-0.00915,1e-05,0.9065]
[1778934573181,58.77,77918.86,0.1,-0.00901,1e-05,0.89404]
[1778934578216,58.77,77926.82,0.1,-0.00892,1e-05,0.88636]
[1778934583251,58.77,77930.13,0.1,-0.00888,1e-05,0.88319]
[1778934588286,58.77,77929.36,0.1,-0.00889,1e-05,0.88393]
[1778934593321,58.77,77929.3,0.1,-0.00889,1e-05,0.88399]
[1778934598356,58.77,77932.91,0.1,-0.00885,1e-05,0.88053]
[1778934601376,58.77,77942.93,0.1,-0.00874,1e-05,0.871]
[1778934606938,58.77,77948.38,0.1,-0.00868,1e-05,0.86586]
[1778934612454,58.77,77948.71,0.1,-0.00867,1e-05,0.86555]
[1778934617490,58.77,77953.77,0.1,-0.00862,1e-05,0.86079]
[1778934619794,58.77,77954.69,0.1,-0.00861,1e-05,0.85993]
[1778934619815,58.77,77957.31,0.1,-0.00858,1e-05,0.85748]
[1778934622720,58.77,77962.37,0.1,-0.00853,1e-05,0.85276]
[1778934622742,58.77,77966.33,0.1,-0.00848,1e-05,0.84909]
[1778934628566,58.77,77965.15,0.1,-0.0085,1e-05,0.85018]
[1778934634608,58.77,77963.15,0.1,-0.0085,1e-05,0.84963]
[1778934639643,58.77,77963.14,0.1,-0.0085,1e-05,0.84964]
[1778934644679,58.77,77954.17,0.1,-0.00859,1e-05,0.85799]
[1778934649715,58.77,77955.63,0.1,-0.00858,1e-05,0.85663]
[1778934654748,58.77,77956.05,0.1,-0.00857,1e-05,0.85624]
[1778934661803,58.77,77955.53,0.1,-0.00858,1e-05,0.85672]
[1778934667844,58.77,77954.67,0.1,-0.00859,1e-05,0.85752]
[1778934672879,58.77,77953.96,0.1,-0.00859,1e-05,0.85819]
[1778934677913,58.77,77957.84,0.1,-0.00855,1e-05,0.85457]
[1778934679927,58.77,77968.95,0.1,-0.00843,1e-05,0.84426]
[1778934684962,58.77,77968.7,0.1,-0.00844,1e-05,0.84449]
[1778934689998,58.77,77969.64,0.1,-0.00843,1e-05,0.84363]
[1778934695035,58.77,77971.06,0.1,-0.00839,1e-05,0.83992]
[1778934700079,58.77,77976.68,0.1,-0.00833,1e-05,0.83477]
[1778934705114,58.77,77977.07,0.1,-0.00832,1e-05,0.83442]
[1778934710149,58.77,77979.95,0.1,-0.00829,1e-05,0.83179]
[1778934715184,58.77,77981.39,0.1,-0.00828,1e-05,0.83047]
[1778934720219,58.77,77982.55,0.1,-0.00827,1e-05,0.82942]
[1778934726261,58.77,77983.25,0.1,-0.00826,1e-05,0.82878]
[1778934732303,58.77,77983.75,0.1,-0.00825,1e-05,0.82833]
[1778934738347,58.77,77984.27,0.1,-0.00825,1e-05,0.82786]
[1778934744389,58.77,77985.34,0.1,-0.00824,1e-05,0.82689]
[1778934750431,58.77,77986.74,0.1,-0.00822,1e-05,0.82562]
[1778934755466,58.77,77987.6,0.1,-0.00819,1e-05,0.82248]
[1778934761508,58.77,77987.67,0.1,-0.00819,1e-05,0.82241]
[1778934763522,58.77,77997.8,0.1,-0.00809,1e-05,0.8133]
[1778934765535,58.77,77986.36,0.1,-0.0082,1e-05,0.8236]
[1778934771578,58.77,77988.67,0.1,-0.00818,1e-05,0.82151]
[1778934776613,58.77,77992.61,0.1,-0.00814,1e-05,0.81796]
[1778934781648,58.77,77996.71,0.1,-0.0081,1e-05,0.81428]
[1778934788198,58.77,77997.17,0.1,-0.00809,1e-05,0.81387]
[1778934793733,58.77,78003.25,0.1,-0.00803,1e-05,0.80844]
[1778934799774,58.77,78001.66,0.1,-0.00805,1e-05,0.80985]
[1778934804809,58.77,78001.79,0.1,-0.00805,1e-05,0.80974]
[1778934806005,58.77,78001.79,0.1,-0.00805,1e-05,0.80974]
[1778934806030,58.77,78005.03,0.1,-0.00801,1e-05,0.80685]
[1778934807770,58.77,78005.03,0.1,-0.00801,1e-05,0.80685]
[1778934807872,58.77,78021.02,0.1,-0.00785,1e-05,0.79274]
[1778934812261,58.77,78021.53,0.1,-0.00785,1e-05,0.79229]
[1778934812323,58.77,78025.55,0.1,-0.00779,1e-05,0.78649]
[1778934815418,58.77,78026.14,0.1,-0.00778,1e-05,0.78598]
[1778934815887,58.77,78026.41,0.1,-0.00778,1e-05,0.78574]
[1778934820922,58.77,78030.71,0.1,-0.00773,1e-05,0.78201]
[1778934825957,58.77,78032.59,0.1,-0.00772,1e-05,0.78038]
[1778934836024,58.77,78032.64,0.1,-0.00772,1e-05,0.78034]
[1778934841061,58.77,78032.74,0.1,-0.00771,1e-05,0.78025]
[1778934846097,58.77,78034.62,0.1,-0.0077,1e-05,0.77863]
[1778934851131,58.77,78034.12,0.1,-0.0077,1e-05,0.77906]
[1778934858181,58.77,78034.09,0.1,-0.0077,1e-05,0.77908]
[1778934868758,58.77,78034.3,0.1,-0.0077,1e-05,0.7789]
[1778934876307,58.77,78033.82,0.1,-0.00768,1e-05,0.77705]
[1778934883356,58.77,78033.83,0.1,-0.00768,1e-05,0.77704]
[1778934889398,58.77,78033.97,0.1,-0.00768,1e-05,0.77692]
[1778934898970,58.77,78032.7,0.1,-0.00769,1e-05,0.77801]
[1778934904503,58.77,78026.58,0.1,-0.00775,1e-05,0.78331]
[1778934906519,58.77,78016.27,0.1,-0.00786,1e-05,0.7923]
[1778934911553,58.77,78024.69,0.1,-0.00777,1e-05,0.78495]
[1778934916589,58.77,78017.39,0.1,-0.00784,1e-05,0.79132]
[1778934921623,58.77,78012.16,0.1,-0.0079,1e-05,0.79591]
[1778934926658,58.77,78013.62,0.1,-0.00788,1e-05,0.79463]
[1778934931693,58.77,78015.74,0.1,-0.00784,1e-05,0.79047]
[1778934936728,58.77,78017.1,0.1,-0.00783,1e-05,0.78928]
[1778934941763,58.77,78020.45,0.1,-0.00779,1e-05,0.78635]
[1778934946798,58.77,78020.26,0.1,-0.00779,1e-05,0.78652]
[1778934951832,58.77,78020.53,0.1,-0.00779,1e-05,0.78628]
[1778934956868,58.77,78016.9,0.1,-0.00783,1e-05,0.78945]
[1778934961903,58.77,78017.1,0.1,-0.00783,1e-05,0.78928]
[1778934966938,58.77,78020.74,0.1,-0.00779,1e-05,0.7861]
[1778934971974,58.77,78023.36,0.1,-0.00776,1e-05,0.78382]
[1778934977008,58.77,78023.21,0.1,-0.00776,1e-05,0.78395]
[1778934982042,58.77,78023.9,0.1,-0.00776,1e-05,0.78335]
[1778934989610,58.77,78026.16,0.1,-0.00774,1e-05,0.78139]
[1778934996141,58.77,78027.76,0.1,-0.0077,1e-05,0.77773]
[1778935002183,58.77,78027.85,0.1,-0.0077,1e-05,0.77765]
[1778935008225,58.77,78028.13,0.1,-0.00769,1e-05,0.77741]
[1778935014269,58.77,78027.02,0.1,-0.00771,1e-05,0.77837]
[1778935019304,58.77,78027.08,0.1,-0.0077,1e-05,0.77832]
[1778935023332,58.77,78016.69,0.1,-0.00781,1e-05,0.78734]
[1778935029373,58.77,78017.41,0.1,-0.0078,1e-05,0.78671]
[1778935034409,58.77,78017.35,0.1,-0.0078,1e-05,0.78676]
[1778935039445,58.77,78018.08,0.1,-0.00779,1e-05,0.78613]
[1778935045489,58.77,78018.12,0.1,-0.00779,1e-05,0.78609]
[1778935050525,58.77,78016.22,0.1,-0.00781,1e-05,0.78775]
[1778935055559,58.77,78014.23,0.1,-0.00781,1e-05,0.78719]
[1778935061600,58.77,78014.72,0.1,-0.0078,1e-05,0.78676]
[1778935068649,58.77,78015.3,0.1,-0.0078,1e-05,0.78626]
[1778935080241,58.77,78019.01,0.1,-0.00776,1e-05,0.78303]
[1778935082746,58.77,78031.61,0.1,-0.00764,1e-05,0.77215]
[1778935087782,58.77,78033.35,0.1,-0.00762,1e-05,0.77065]
[1778935093827,58.77,78033.78,0.1,-0.00762,1e-05,0.77028]
[1778935098859,58.77,78034.24,0.1,-0.00761,1e-05,0.76989]
[1778935104901,58.77,78034.82,0.1,-0.00761,1e-05,0.76939]
[1778935110455,58.77,78034.36,0.1,-0.00761,1e-05,0.76979]
[1778935115982,58.77,78035.31,0.1,-0.00758,1e-05,0.76672]
[1778935122020,58.77,78035.31,0.1,-0.00758,1e-05,0.76672]
[1778935130595,58.77,78034.34,0.1,-0.00759,1e-05,0.76755]
[1778935137125,58.77,78032.88,0.1,-0.0076,1e-05,0.76879]
[1778935145181,58.77,78032.97,0.1,-0.0076,1e-05,0.76872]
[1778935150735,58.77,78032.21,0.1,-0.00761,1e-05,0.76937]
[1778935156258,58.77,78032.43,0.1,-0.00761,1e-05,0.76918]
[1778935161293,58.77,78026.66,0.1,-0.00766,1e-05,0.77413]
[1778935167335,58.77,78027.6,0.1,-0.00766,1e-05,0.77332]
[1778935175391,58.77,78028.9,0.1,-0.00762,1e-05,0.76994]
[1778935180426,58.77,78025.07,0.1,-0.00766,1e-05,0.77323]
[1778935185462,58.77,78024.94,0.1,-0.00766,1e-05,0.77334]
[1778935190500,58.77,78024.72,0.1,-0.00766,1e-05,0.77353]
[1778935195535,58.77,78024.18,0.1,-0.00767,1e-05,0.774]
[1778935201087,58.77,78024.28,0.1,-0.00767,1e-05,0.77391]
[1778935206612,58.77,78022.73,0.1,-0.00768,1e-05,0.77525]
[1778935214668,58.77,78029.76,0.1,-0.00761,1e-05,0.7692]
[1778935219710,58.77,78030.38,0.1,-0.00761,1e-05,0.76867]
[1778935228766,58.77,78029.99,0.1,-0.00761,1e-05,0.76901]
[1778935237829,58.77,78029.09,0.1,-0.0076,1e-05,0.76752]
[1778935247896,58.77,78029.32,0.1,-0.0076,1e-05,0.76732]
[1778935257966,58.77,78029.19,0.1,-0.0076,1e-05,0.76743]
[1778935263004,58.77,78028.64,0.1,-0.0076,1e-05,0.7679]
[1778935269047,58.77,78028.75,0.1,-0.0076,1e-05,0.76781]
[1778935280121,58.77,78029.29,0.1,-0.0076,1e-05,0.76735]
[1778935290191,58.77,78029.45,0.1,-0.00759,1e-05,0.76721]
[1778935296236,58.77,78029.64,0.1,-0.00757,1e-05,0.76479]
[1778935301787,58.77,78030.2,0.1,-0.00757,1e-05,0.76431]
[1778935308321,58.77,78029.74,0.1,-0.00757,1e-05,0.7647]
[1778935313355,58.77,78033.59,0.1,-0.00753,1e-05,0.76142]
[1778935320404,58.77,78034.91,0.1,-0.00752,1e-05,0.7603]
[1778935322224,58.77,78034.92,0.1,-0.00752,1e-05,0.7603]
[1778935322419,58.77,78034.92,0.1,-0.00752,1e-05,0.7603]
[1778935324109,58.77,78034.06,0.1,-0.00753,1e-05,0.76103]
[1778935324432,58.77,78032.01,0.1,-0.00755,1e-05,0.76277]
[1778935329467,58.77,78033.4,0.1,-0.00753,1e-05,0.76159]
[1778935334504,58.77,78036.51,0.1,-0.0075,1e-05,0.75895]
[1778935339537,58.77,78035.41,0.1,-0.00751,1e-05,0.75988]
[1778935344571,58.77,78035.08,0.1,-0.00752,1e-05,0.76016]
[1778935352629,58.77,78034.72,0.1,-0.0075,1e-05,0.75822]
[1778935357664,58.77,78034.72,0.1,-0.0075,1e-05,0.75822]
[1778935362698,58.77,78034.71,0.1,-0.0075,1e-05,0.75823]
[1778935367733,58.77,78034.72,0.1,-0.0075,1e-05,0.75822]
[1778935374783,58.77,78034.64,0.1,-0.0075,1e-05,0.75829]
[1778935382840,58.77,78034.67,0.1,-0.0075,1e-05,0.75826]
[1778935387874,58.77,78032.62,0.1,-0.00752,1e-05,0.76]
[1778935392908,58.77,78033.24,0.1,-0.00751,1e-05,0.75947]
[1778935397944,58.77,78033.78,0.1,-0.00751,1e-05,0.75902]
[1778935402982,58.77,78034.1,0.1,-0.00751,1e-05,0.75874]
[1778935406008,58.77,78020.33,0.1,-0.00764,1e-05,0.77049]
[1778935412571,58.77,78015.66,0.1,-0.00766,1e-05,0.77224]
[1778935415860,58.77,78015.52,0.1,-0.00766,1e-05,0.77236]
[1778935415902,58.77,78015.53,0.1,-0.00766,1e-05,0.77235]
[1778935421109,58.77,78015.66,0.1,-0.00766,1e-05,0.77224]
[1778935426144,58.77,78015.37,0.1,-0.00767,1e-05,0.77249]
[1778935431178,58.77,78014.65,0.1,-0.00767,1e-05,0.77311]
[1778935436214,58.77,78014.4,0.1,-0.00768,1e-05,0.77332]
[1778935441249,58.77,78014.25,0.1,-0.00768,1e-05,0.77345]
[1778935448298,58.77,78014.15,0.1,-0.00768,1e-05,0.77354]
[1778935453836,58.77,78013.35,0.1,-0.00769,1e-05,0.77423]
[1778935453938,58.77,78013.33,0.1,-0.00769,1e-05,0.77425]
[1778935456723,58.77,78017.19,0.1,-0.00765,1e-05,0.77092]
[1778935456814,58.77,78021.17,0.1,-0.00761,1e-05,0.76751]
[1778935462923,58.77,78023.0,0.1,-0.00759,1e-05,0.76594]
[1778935468438,58.77,78021.99,0.1,-0.0076,1e-05,0.7668]
[1778935473474,58.77,78022.49,0.1,-0.00758,1e-05,0.76412]
[1778935478509,58.77,78023.73,0.1,-0.00756,1e-05,0.76306]
[1778935483545,58.77,78026.8,0.1,-0.00753,1e-05,0.76044]
[1778935488578,58.77,78026.92,0.1,-0.00753,1e-05,0.76034]
[1778935493614,58.77,78027.36,0.1,-0.00753,1e-05,0.75997]
[1778935500663,58.77,78028.84,0.1,-0.00751,1e-05,0.75871]
[1778935505700,58.77,78027.44,0.1,-0.00753,1e-05,0.7599]
[1778935511743,58.77,78027.48,0.1,-0.00753,1e-05,0.75987]
[1778935516778,58.77,78025.84,0.1,-0.00754,1e-05,0.76126]
[1778935519782,58.77,78025.68,0.1,-0.00754,1e-05,0.7614]
[1778935519882,58.77,78025.21,0.1,-0.00755,1e-05,0.7618]
[1778935527854,58.77,78025.71,0.1,-0.00754,1e-05,0.76137]
[1778935532891,58.77,78025.66,0.1,-0.00752,1e-05,0.75916]
[1778935538934,58.77,78030.34,0.1,-0.00748,1e-05,0.7552]
[1778935543969,58.77,78029.86,0.1,-0.00748,1e-05,0.7556]
[1778935554036,58.77,78031.29,0.1,-0.00747,1e-05,0.75439]
[1778935561087,58.77,78031.46,0.1,-0.00747,1e-05,0.75425]
[1778935566125,58.77,78030.62,0.1,-0.00747,1e-05,0.75496]
[1778935571160,58.77,78023.11,0.1,-0.00755,1e-05,0.76133]
[1778935575033,58.77,78021.79,0.1,-0.00756,1e-05,0.76245]
[1778935575042,58.77,78021.59,0.1,-0.00756,1e-05,0.76262]
[1778935580224,58.77,78021.94,0.1,-0.00756,1e-05,0.76233]
[1778935585258,58.77,78024.32,0.1,-0.00754,1e-05,0.7603]
[1778935590309,58.77,78026.16,0.1,-0.00752,1e-05,0.75874]
[1778935596338,58.77,78020.17,0.1,-0.00755,1e-05,0.76158]
[1778935603907,58.77,78021.17,0.1,-0.00754,1e-05,0.76072]
[1778935609432,58.77,78021.4,0.1,-0.00754,1e-05,0.76053]
[1778935614467,58.77,78023.61,0.1,-0.00752,1e-05,0.75865]
[1778935619502,58.77,78024.37,0.1,-0.00751,1e-05,0.75801]
[1778935624537,58.77,78023.19,0.1,-0.00752,1e-05,0.75901]
[1778935630579,58.77,78024.59,0.1,-0.00751,1e-05,0.75782]
[1778935635615,58.77,78024.63,0.1,-0.00751,1e-05,0.75778]
[1778935640650,58.77,78025.06,0.1,-0.00751,1e-05,0.75742]
[1778935645685,58.77,78027.08,0.1,-0.00749,1e-05,0.75571]
[1778935654257,58.77,78034.01,0.1,-0.0074,1e-05,0.74763]
[1778935659783,58.77,78034.59,0.1,-0.00739,1e-05,0.74714]
[1778935667842,58.77,78034.72,0.1,-0.00739,1e-05,0.74704]
[1778935672876,58.77,78034.84,0.1,-0.00739,1e-05,0.74694]
[1778935680130,58.77,78035.32,0.1,-0.00739,1e-05,0.74653]
[1778935680231,58.77,78034.6,0.1,-0.00739,1e-05,0.74714]
[1778935691001,58.77,78034.97,0.1,-0.00739,1e-05,0.74683]
[1778935697046,58.77,78034.78,0.1,-0.00739,1e-05,0.74699]
[1778935705103,58.77,78035.17,0.1,-0.00739,1e-05,0.74666]
[1778935710137,58.77,78043.16,0.1,-0.00731,1e-05,0.73999]
[1778935715173,58.77,78043.1,0.1,-0.00729,1e-05,0.73782]
[1778935722224,58.77,78046.74,0.1,-0.00726,1e-05,0.73481]
[1778935727261,58.77,78050.46,0.1,-0.00722,1e-05,0.73174]
[1778935732297,58.77,78056.58,0.1,-0.00717,1e-05,0.72671]
[1778935737332,58.77,78066.18,0.1,-0.00708,1e-05,0.71887]
[1778935742367,58.77,78067.3,0.1,-0.00707,1e-05,0.71796]
[1778935747402,58.77,78068.54,0.1,-0.00706,1e-05,0.71696]
[1778935752438,58.77,78069.43,0.1,-0.00705,1e-05,0.71624]
[1778935757472,58.77,78069.51,0.1,-0.00705,1e-05,0.71617]
[1778935762508,58.77,78067.62,0.1,-0.00706,1e-05,0.7177]
[1778935767541,58.77,78067.38,0.1,-0.00707,1e-05,0.7179]
[1778935772577,58.77,78058.42,0.1,-0.00713,1e-05,0.72302]
[1778935777613,58.77,78053.79,0.1,-0.00717,1e-05,0.7268]
[1778935782648,58.77,78046.5,0.1,-0.00724,1e-05,0.7328]
[1778935787685,58.77,78039.51,0.1,-0.0073,1e-05,0.73859]
[1778935792721,58.77,78032.84,0.1,-0.00737,1e-05,0.74415]
[1778935797755,58.77,78022.37,0.1,-0.00747,1e-05,0.75296]
[1778935802790,58.77,78011.15,0.1,-0.00758,1e-05,0.76248]
[1778935807825,58.77,78024.26,0.1,-0.00745,1e-05,0.75136]
[1778935812860,58.77,78032.49,0.1,-0.00737,1e-05,0.74445]
[1778935817895,58.77,78034.47,0.1,-0.00735,1e-05,0.74279]
[1778935822930,58.77,78043.4,0.1,-0.00727,1e-05,0.73537]
[1778935827967,58.77,78045.39,0.1,-0.00725,1e-05,0.73372]
[1778935833000,58.77,78044.54,0.1,-0.00724,1e-05,0.73222]
[1778935838035,58.77,78044.1,0.1,-0.00724,1e-05,0.73258]
[1778935843070,58.77,78044.5,0.1,-0.00724,1e-05,0.73225]
[1778935848104,58.77,78045.89,0.1,-0.00722,1e-05,0.7311]
[1778935853140,58.77,78045.07,0.1,-0.00723,1e-05,0.73178]
[1778935861196,58.77,78043.62,0.1,-0.00724,1e-05,0.73298]
[1778935866233,58.77,78042.62,0.1,-0.00725,1e-05,0.7338]
[1778935871267,58.77,78042.24,0.1,-0.00726,1e-05,0.73412]
[1778935876302,58.77,78041.81,0.1,-0.00726,1e-05,0.73447]
[1778935881339,58.77,78041.48,0.1,-0.00727,1e-05,0.73475]
[1778935886372,58.77,78042.14,0.1,-0.00726,1e-05,0.7342]
[1778935891407,58.77,78042.24,0.1,-0.00724,1e-05,0.73191]
[1778935898457,58.77,78041.9,0.1,-0.00724,1e-05,0.73219]
[1778935903491,58.77,78041.29,0.1,-0.00725,1e-05,0.7327]
[1778935908526,58.77,78041.01,0.1,-0.00725,1e-05,0.73293]
[1778935916104,58.77,78041.54,0.1,-0.00724,1e-05,0.73249]
[1778935921617,58.77,78041.52,0.1,-0.00724,1e-05,0.73251]
[1778935926652,58.77,78041.7,0.1,-0.00724,1e-05,0.73236]
[1778935931700,58.77,78042.5,0.1,-0.00723,1e-05,0.7317]
[1778935937742,58.77,78042.69,0.1,-0.00723,1e-05,0.73154]
[1778935942777,58.77,78043.42,0.1,-0.00723,1e-05,0.73094]
[1778935947813,58.77,78052.27,0.1,-0.00714,1e-05,0.72367]
[1778935952847,58.77,78053.63,0.1,-0.00711,1e-05,0.72038]
[1778935957882,58.77,78055.39,0.1,-0.00709,1e-05,0.71895]
[1778935963926,58.77,78056.56,0.1,-0.00708,1e-05,0.718]
[1778935968960,58.77,78057.47,0.1,-0.00707,1e-05,0.71726]
[1778935973995,58.77,78054.41,0.1,-0.0071,1e-05,0.71974]
[1778935980046,58.77,78052.38,0.1,-0.00712,1e-05,0.7214]
[1778935986602,58.77,78051.97,0.1,-0.00713,1e-05,0.72173]
[1778935992131,58.77,78052.9,0.1,-0.00712,1e-05,0.72098]
[1778935997166,58.77,78052.17,0.1,-0.00712,1e-05,0.72157]
[1778936002201,58.77,78042.66,0.1,-0.00721,1e-05,0.72937]
[1778936007236,58.77,78041.09,0.1,-0.00723,1e-05,0.73066]
[1778936012272,58.77,78041.25,0.1,-0.0072,1e-05,0.72833]
[1778936017306,58.77,78037.0,0.1,-0.00724,1e-05,0.73183]
[1778936022342,58.77,78036.28,0.1,-0.00725,1e-05,0.73243]
[1778936027376,58.77,78030.55,0.1,-0.0073,1e-05,0.73718]
[1778936033418,58.77,78026.48,0.1,-0.00734,1e-05,0.74057]
[1778936038453,58.77,78027.81,0.1,-0.00733,1e-05,0.73946]
[1778936043490,58.77,78029.4,0.1,-0.00732,1e-05,0.73813]
[1778936048524,58.77,78018.31,0.1,-0.00742,1e-05,0.74741]
[1778936053559,58.77,78015.26,0.1,-0.00745,1e-05,0.74998]
[1778936058594,58.77,78015.21,0.1,-0.00745,1e-05,0.75002]
[1778936063628,58.77,78011.02,0.1,-0.00749,1e-05,0.75356]
[1778936068665,58.77,78004.86,0.1,-0.00755,1e-05,0.75879]
[1778936075713,58.77,78004.57,0.1,-0.00753,1e-05,0.75677]
[1778936080749,58.77,77998.4,0.1,-0.00759,1e-05,0.76203]
[1778936085786,58.77,78007.45,0.1,-0.0075,1e-05,0.75433]
[1778936090821,58.77,78005.12,0.1,-0.00753,1e-05,0.75631]
[1778936095856,58.77,78004.34,0.1,-0.00753,1e-05,0.75697]
[1778936100892,58.77,78002.25,0.1,-0.00755,1e-05,0.75875]
[1778936107450,58.77,78000.63,0.1,-0.00757,1e-05,0.76013]
[1778936112976,58.77,78000.71,0.1,-0.00757,1e-05,0.76006]
[1778936122039,58.77,78001.37,0.1,-0.00756,1e-05,0.7595]
[1778936127591,58.77,78002.14,0.1,-0.00756,1e-05,0.75884]
[1778936135130,58.77,78002.72,0.1,-0.00753,1e-05,0.75608]
[1778936140165,58.77,78003.61,0.1,-0.00752,1e-05,0.75533]
[1778936147731,58.77,78003.67,0.1,-0.00752,1e-05,0.75528]
[1778936157800,58.77,78003.8,0.1,-0.00752,1e-05,0.75517]
[1778936163327,58.77,78003.67,0.1,-0.00752,1e-05,0.75528]
[1778936169369,58.77,78003.61,0.1,-0.00752,1e-05,0.75533]
[1778936175412,58.77,78003.84,0.1,-0.00752,1e-05,0.75513]
[1778936180446,58.77,78003.85,0.1,-0.00752,1e-05,0.75512]
[1778936185481,58.77,78003.18,0.1,-0.00752,1e-05,0.75569]
[1778936190516,58.77,78005.3,0.1,-0.0075,1e-05,0.75389]
[1778936198571,58.77,78005.53,0.1,-0.00748,1e-05,0.75145]
[1778936203608,58.77,78005.14,0.1,-0.00748,1e-05,0.75178]
[1778936208642,58.77,78001.67,0.1,-0.00752,1e-05,0.75472]
[1778936213677,58.77,78001.03,0.1,-0.00752,1e-05,0.75526]
[1778936218713,58.77,78001.52,0.1,-0.00752,1e-05,0.75484]
[1778936223748,58.77,78000.47,0.1,-0.00753,1e-05,0.75573]
[1778936228784,58.77,77993.82,0.1,-0.00759,1e-05,0.7614]
[1778936233819,58.77,77991.9,0.1,-0.00761,1e-05,0.76305]
[1778936245903,58.77,78001.01,0.1,-0.00752,1e-05,0.75528]
[1778936250938,58.77,77998.23,0.1,-0.00755,1e-05,0.75764]
[1778936255973,58.77,77997.47,0.1,-0.00754,1e-05,0.75602]
[1778936263027,58.77,77997.54,0.1,-0.00753,1e-05,0.75596]
[1778936268575,58.77,77995.04,0.1,-0.00756,1e-05,0.75809]
[1778936277120,58.77,77993.92,0.1,-0.00757,1e-05,0.75904]
[1778936283172,58.77,77993.69,0.1,-0.00757,1e-05,0.75924]
[1778936288717,58.77,77993.31,0.1,-0.00758,1e-05,0.75956]
[1778936294242,58.77,77992.94,0.1,-0.00758,1e-05,0.75988]
[1778936300283,58.77,77994.91,0.1,-0.00756,1e-05,0.7582]
[1778936308857,58.77,77994.41,0.1,-0.00756,1e-05,0.75863]
[1778936318927,58.77,77993.53,0.1,-0.00755,1e-05,0.75711]
[1778936324452,58.77,77983.58,0.1,-0.00765,1e-05,0.76562]
[1778936329487,58.77,77981.85,0.1,-0.00767,1e-05,0.76711]
[1778936334522,58.77,77979.55,0.1,-0.00769,1e-05,0.76909]
[1778936339557,58.77,77979.92,0.1,-0.00769,1e-05,0.76877]
[1778936344592,58.77,77976.27,0.1,-0.00772,1e-05,0.77193]
[1778936349636,58.77,77976.89,0.1,-0.00772,1e-05,0.77139]
[1778936354661,58.77,77977.54,0.1,-0.00771,1e-05,0.77083]
[1778936359699,58.77,77977.76,0.1,-0.00771,1e-05,0.77064]
[1778936366746,58.77,77978.12,0.1,-0.0077,1e-05,0.77033]
[1778936371782,58.77,77978.51,0.1,-0.00768,1e-05,0.7677]
[1778936376817,58.77,77974.62,0.1,-0.00772,1e-05,0.77105]
[1778936381851,58.77,77974.65,0.1,-0.00772,1e-05,0.77103]
[1778936386886,58.77,77974.58,0.1,-0.00772,1e-05,0.77109]
[1778936391922,58.77,77974.44,0.1,-0.00772,1e-05,0.77121]
[1778936396955,58.77,77974.1,0.1,-0.00772,1e-05,0.7715]
[1778936401992,58.77,77973.83,0.1,-0.00772,1e-05,0.77174]
[1778936407029,58.77,77965.92,0.1,-0.0078,1e-05,0.77861]
[1778936412067,58.77,77970.55,0.1,-0.00776,1e-05,0.77458]
[1778936417104,58.77,77971.86,0.1,-0.00774,1e-05,0.77345]
[1778936422136,58.77,77972.61,0.1,-0.00774,1e-05,0.7728]
[1778936427173,58.77,77972.75,0.1,-0.00773,1e-05,0.77267]
[1778936432209,58.77,77972.5,0.1,-0.00771,1e-05,0.77059]
[1778936437243,58.77,77973.51,0.1,-0.0077,1e-05,0.76972]
[1778936442278,58.77,77973.24,0.1,-0.00771,1e-05,0.76995]
[1778936449849,58.77,77973.55,0.1,-0.0077,1e-05,0.76968]
[1778936459920,58.77,77974.09,0.1,-0.0077,1e-05,0.76921]
[1778936465439,58.77,77968.74,0.1,-0.00775,1e-05,0.77385]
[1778936470474,58.77,77970.55,0.1,-0.00773,1e-05,0.77228]
[1778936475509,58.77,77961.82,0.1,-0.00782,1e-05,0.77987]
[1778936480544,58.77,77962.36,0.1,-0.00782,1e-05,0.7794]
[1778936485579,58.77,77967.08,0.1,-0.00777,1e-05,0.77529]
[1778936494642,58.77,77968.56,0.1,-0.00773,1e-05,0.7717]
[1778936499677,58.77,77965.8,0.1,-0.00776,1e-05,0.77409]
[1778936504712,58.77,77966.77,0.1,-0.00775,1e-05,0.77325]
[1778936509747,58.77,77964.61,0.1,-0.00777,1e-05,0.77513]
[1778936514782,58.77,77962.38,0.1,-0.00779,1e-05,0.77707]
[1778936520824,58.77,77958.01,0.1,-0.00784,1e-05,0.78088]
[1778936525860,58.77,77957.67,0.1,-0.00784,1e-05,0.78118]
[1778936531901,58.77,77949.74,0.1,-0.00792,1e-05,0.78815]
[1778936536938,58.77,77938.78,0.1,-0.00803,1e-05,0.79786]
[1778936541973,58.77,77935.16,0.1,-0.00807,1e-05,0.80109]
[1778936547009,58.77,77933.22,0.1,-0.00809,1e-05,0.80283]
[1778936552044,58.77,77930.61,0.1,-0.0081,1e-05,0.8028]
[1778936557079,58.77,77926.38,0.1,-0.00814,1e-05,0.80659]
[1778936562114,58.77,77925.68,0.1,-0.00815,1e-05,0.80722]
[1778936567149,58.77,77925.03,0.1,-0.00815,1e-05,0.80781]
[1778936572185,58.77,77920.55,0.1,-0.0082,1e-05,0.81185]
[1778936577219,58.77,77917.7,0.1,-0.00823,1e-05,0.81443]
[1778936582254,58.77,77915.32,0.1,-0.00826,1e-05,0.81659]
[1778936587291,58.77,77921.9,0.1,-0.00819,1e-05,0.81063]
[1778936594352,58.77,77929.84,0.1,-0.0081,1e-05,0.80349]
[1778936599388,58.77,77928.55,0.1,-0.00812,1e-05,0.80464]
[1778936604422,58.77,77928.22,0.1,-0.00812,1e-05,0.80494]
[1778936609458,58.77,77927.79,0.1,-0.00812,1e-05,0.80533]
[1778936614493,58.77,77927.59,0.1,-0.0081,1e-05,0.80313]
[1778936619528,58.77,77927.53,0.1,-0.0081,1e-05,0.80318]
[1778936626578,58.77,77927.19,0.1,-0.00811,1e-05,0.80349]
[1778936631612,58.77,77926.75,0.1,-0.00811,1e-05,0.80388]
[1778936636647,58.77,77925.63,0.1,-0.00812,1e-05,0.80489]
[1778936641681,58.77,77925.2,0.1,-0.00813,1e-05,0.80527]
[1778936646720,58.77,77925.09,0.1,-0.00813,1e-05,0.80537]
[1778936651752,58.77,77928.49,0.1,-0.00809,1e-05,0.80232]
[1778936656787,58.77,77927.48,0.1,-0.0081,1e-05,0.80323]
[1778936661823,58.77,77927.9,0.1,-0.0081,1e-05,0.80285]
[1778936666857,58.77,77926.5,0.1,-0.00811,1e-05,0.80411]
[1778936671894,58.77,77926.41,0.1,-0.00809,1e-05,0.80181]
[1778936676929,58.77,77926.44,0.1,-0.00809,1e-05,0.80179]
[1778936683977,58.77,77926.74,0.1,-0.00809,1e-05,0.80152]
[1778936689015,58.77,77926.83,0.1,-0.00809,1e-05,0.80144]
[1778936700093,58.77,77926.81,0.1,-0.00809,1e-05,0.80146]
[1778936705132,58.77,77927.5,0.1,-0.00808,1e-05,0.80084]
[1778936711174,58.77,77927.14,0.1,-0.00808,1e-05,0.80116]
[1778936716211,58.77,77921.47,0.1,-0.00814,1e-05,0.80625]
[1778936721245,58.77,77924.06,0.1,-0.00812,1e-05,0.80392]
[1778936725542,58.77,77927.62,0.1,-0.00808,1e-05,0.80073]
[1778936726279,58.77,77927.31,0.1,-0.00808,1e-05,0.80101]
[1778936731314,58.77,77926.62,0.1,-0.00807,1e-05,0.79926]
[1778936736351,58.77,77926.84,0.1,-0.00806,1e-05,0.79906]
[1778936741385,58.77,77927.14,0.1,-0.00806,1e-05,0.79879]
[1778936747428,58.77,77927.11,0.1,-0.00806,1e-05,0.79882]
[1778936752462,58.77,77927.19,0.1,-0.00806,1e-05,0.79875]
[1778936757497,58.77,77926.99,0.1,-0.00806,1e-05,0.79892]
[1778936762533,58.77,77927.52,0.1,-0.00806,1e-05,0.79845]
[1778936768575,58.77,77927.52,0.1,-0.00806,1e-05,0.79845]
[1778936773611,58.77,77920.88,0.1,-0.00813,1e-05,0.8044]
[1778936778645,58.77,77917.77,0.1,-0.00816,1e-05,0.8072]
[1778936784687,58.77,77916.8,0.1,-0.00817,1e-05,0.80807]
[1778936789738,58.77,77918.01,0.1,-0.00816,1e-05,0.80698]
[1778936794760,58.77,77917.31,0.1,-0.00814,1e-05,0.80523]
[1778936802315,58.77,77918.37,0.1,-0.00813,1e-05,0.80427]
[1778936807849,58.77,77918.04,0.1,-0.00813,1e-05,0.80457]
[1778936812884,58.77,77917.61,0.1,-0.00814,1e-05,0.80496]
[1778936820941,58.77,77917.8,0.1,-0.00814,1e-05,0.80479]
[1778936827990,58.77,77917.82,0.1,-0.00814,1e-05,0.80477]
[1778936838067,58.77,77917.88,0.1,-0.00813,1e-05,0.80471]
[1778936843103,58.77,77917.39,0.1,-0.00814,1e-05,0.80515]
[1778936848139,58.77,77917.56,0.1,-0.00814,1e-05,0.805]
[1778936853174,58.77,77917.52,0.1,-0.00812,1e-05,0.80266]
[1778936858210,58.77,77917.78,0.1,-0.00811,1e-05,0.80242]
[1778936866265,58.77,77918.28,0.1,-0.00811,1e-05,0.80197]
[1778936873315,58.77,77917.64,0.1,-0.00811,1e-05,0.80255]
[1778936878350,58.77,77917.62,0.1,-0.00811,1e-05,0.80257]
[1778936883384,58.77,77918.22,0.1,-0.00811,1e-05,0.80203]
[1778936888420,58.77,77922.37,0.1,-0.00806,1e-05,0.79831]
[1778936893455,58.77,77925.05,0.1,-0.00804,1e-05,0.79592]
[1778936899499,58.77,77924.56,0.1,-0.00804,1e-05,0.79636]
[1778936901513,58.77,77935.22,0.1,-0.00793,1e-05,0.7869]
[1778936906548,58.77,77936.38,0.1,-0.00792,1e-05,0.78588]
[1778936908562,58.77,77952.72,0.1,-0.00776,1e-05,0.77158]
[1778936913597,58.77,77948.23,0.1,-0.00778,1e-05,0.77317]
[1778936918631,58.77,77949.2,0.1,-0.00777,1e-05,0.77232]
[1778936923670,58.77,77954.51,0.1,-0.00771,1e-05,0.76772]
[1778936926692,58.77,77944.65,0.1,-0.00781,1e-05,0.77629]
[1778936929664,58.77,77941.9,0.1,-0.00784,1e-05,0.77869]
[1778936929711,58.77,77941.46,0.1,-0.00785,1e-05,0.77908]
[1778936934803,58.77,77940.71,0.1,-0.00785,1e-05,0.77973]
[1778936934817,58.77,77940.74,0.1,-0.00785,1e-05,0.77971]
[1778936940788,58.77,77940.91,0.1,-0.00785,1e-05,0.77956]
[1778936945823,58.77,77939.76,0.1,-0.00786,1e-05,0.78057]
[1778936948844,58.77,77930.8,0.1,-0.00795,1e-05,0.78846]
[1778936953879,58.77,77928.79,0.1,-0.00798,1e-05,0.79024]
[1778936959921,58.77,77927.75,0.1,-0.00799,1e-05,0.79116]
[1778936964957,58.77,77927.73,0.1,-0.00799,1e-05,0.79118]
[1778936970998,58.77,77927.5,0.1,-0.00799,1e-05,0.79138]
[1778936976033,58.77,77927.32,0.1,-0.00797,1e-05,0.78918]
[1778936978686,58.77,77927.32,0.1,-0.00797,1e-05,0.78918]
[1778936979054,58.77,77925.36,0.1,-0.00799,1e-05,0.79092]
[1778936981047,58.77,77925.6,0.1,-0.00799,1e-05,0.79071]
[1778936981123,58.77,77925.52,0.1,-0.00799,1e-05,0.79078]
[1778936987049,58.77,77925.7,0.1,-0.00798,1e-05,0.79062]
[1778936987112,58.77,77925.62,0.1,-0.00798,1e-05,0.79069]
[1778936992196,58.77,77925.74,0.1,-0.00798,1e-05,0.79058]
[1778936992283,58.77,77927.23,0.1,-0.00797,1e-05,0.78926]
[1778936998188,58.77,77927.3,0.1,-0.00797,1e-05,0.7892]
[1778937003226,58.77,77926.87,0.1,-0.00797,1e-05,0.78958]
[1778937008257,58.77,77926.79,0.1,-0.00797,1e-05,0.78965]
[1778937013293,58.77,77926.97,0.1,-0.00797,1e-05,0.78949]
[1778937019344,58.77,77927.51,0.1,-0.00797,1e-05,0.78902]
[1778937021358,58.77,77936.16,0.1,-0.00788,1e-05,0.78139]
[1778937026393,58.77,77940.58,0.1,-0.00783,1e-05,0.77751]
[1778937027580,58.77,77940.58,0.1,-0.00783,1e-05,0.77751]
[1778937027618,58.77,77942.07,0.1,-0.00782,1e-05,0.77621]
[1778937031428,58.77,77950.84,0.1,-0.00771,1e-05,0.76627]
[1778937037471,58.77,77950.56,0.1,-0.00771,1e-05,0.76652]
[1778937042506,58.77,77951.14,0.1,-0.0077,1e-05,0.76601]
[1778937048548,58.77,77952.81,0.1,-0.00769,1e-05,0.76457]
[1778937054589,58.77,77953.41,0.1,-0.00768,1e-05,0.76405]
[1778937061638,58.77,77955.34,0.1,-0.00766,1e-05,0.76239]
[1778937063654,58.77,77944.91,0.1,-0.00777,1e-05,0.77141]
[1778937068686,58.77,77939.03,0.1,-0.00783,1e-05,0.77654]
[1778937073722,58.77,77937.71,0.1,-0.00784,1e-05,0.77769]
[1778937078757,58.77,77937.84,0.1,-0.00784,1e-05,0.77758]
[1778937083794,58.77,77936.41,0.1,-0.00785,1e-05,0.77883]
[1778937088830,58.77,77935.48,0.1,-0.00786,1e-05,0.77965]
[1778937093865,58.77,77934.72,0.1,-0.00785,1e-05,0.77798]
[1778937098900,58.77,77933.76,0.1,-0.00786,1e-05,0.77882]
[1778937103935,58.77,77929.35,0.1,-0.0079,1e-05,0.78269]
[1778937108970,58.77,77928.12,0.1,-0.00791,1e-05,0.78378]
[1778937115014,58.77,77928.07,0.1,-0.00791,1e-05,0.78382]
[1778937117025,58.77,77914.72,0.1,-0.00805,1e-05,0.79566]
[1778937122061,58.77,77916.04,0.1,-0.00804,1e-05,0.79448]
[1778937127096,58.77,77917.58,0.1,-0.00802,1e-05,0.79311]
[1778937132131,58.77,77913.37,0.1,-0.00807,1e-05,0.79686]
[1778937137166,58.77,77913.07,0.1,-0.00807,1e-05,0.79713]
[1778937142203,58.77,77913.19,0.1,-0.00807,1e-05,0.79702]
[1778937148243,58.77,77914.11,0.1,-0.00806,1e-05,0.7962]
[1778937156299,58.77,77914.51,0.1,-0.00803,1e-05,0.79347]
[1778937158128,58.77,77915.4,0.1,-0.00802,1e-05,0.79268]
[1778937158314,58.77,77914.24,0.1,-0.00803,1e-05,0.79372]
[1778937161826,58.77,77896.34,0.1,-0.00822,1e-05,0.8098]
[1778937167376,58.77,77895.19,0.1,-0.00823,1e-05,0.81084]
[1778937171559,58.77,77893.48,0.1,-0.00825,1e-05,0.81239]
[1778937171583,58.77,77892.81,0.1,-0.00826,1e-05,0.813]
[1778937177447,58.77,77893.52,0.1,-0.00825,1e-05,0.81236]
[1778937183141,58.77,77893.12,0.1,-0.00825,1e-05,0.81272]
[1778937183163,58.77,77893.12,0.1,-0.00825,1e-05,0.81272]
[1778937188524,58.77,77887.59,0.1,-0.00831,1e-05,0.81776]
[1778937189225,58.77,77887.59,0.1,-0.00831,1e-05,0.81776]
[1778937189531,58.77,77883.15,0.1,-0.00836,1e-05,0.82182]
[1778937193072,58.77,77870.09,0.1,-0.0085,1e-05,0.83387]
[1778937193559,58.77,77869.47,0.1,-0.00851,1e-05,0.83445]
[1778937198594,58.77,77865.93,0.1,-0.00855,1e-05,0.83774]
[1778937203874,58.77,77865.61,0.1,-0.00855,1e-05,0.83804]
[1778937204636,58.77,77860.94,0.1,-0.0086,1e-05,0.8424]
[1778937206678,58.77,77851.94,0.1,-0.0087,1e-05,0.85086]
[1778937206734,58.77,77851.73,0.1,-0.00871,1e-05,0.85106]
[1778937212694,58.77,77855.47,0.1,-0.00864,1e-05,0.84506]
[1778937217730,58.77,77848.29,0.1,-0.00872,1e-05,0.85182]
[1778937222764,58.77,77853.88,0.1,-0.00866,1e-05,0.84655]
[1778937227799,58.77,77861.52,0.1,-0.00857,1e-05,0.83939]
[1778937232833,58.77,77859.5,0.1,-0.00859,1e-05,0.84128]
[1778937237869,58.77,77857.45,0.1,-0.00862,1e-05,0.8432]
[1778937242905,58.77,77853.58,0.1,-0.00866,1e-05,0.84683]
[1778937247940,58.77,77853.92,0.1,-0.00866,1e-05,0.84651]
[1778937252975,58.77,77852.49,0.1,-0.00867,1e-05,0.84786]
[1778937258502,58.77,77849.59,0.1,-0.0087,1e-05,0.85059]
[1778937264063,58.77,77851.45,0.1,-0.00868,1e-05,0.84884]
[1778937269093,58.77,77851.45,0.1,-0.00868,1e-05,0.84884]
[1778937274127,58.77,77850.94,0.1,-0.00867,1e-05,0.84683]
[1778937279161,58.77,77851.55,0.1,-0.00866,1e-05,0.84626]
[1778937288715,58.77,77850.07,0.1,-0.00867,1e-05,0.84765]
[1778937291020,58.77,77850.07,0.1,-0.00867,1e-05,0.84765]
[1778937291246,58.77,77849.41,0.1,-0.00868,1e-05,0.84827]
[1778937296282,58.77,77848.7,0.1,-0.00869,1e-05,0.84894]
[1778937298095,58.77,77848.62,0.1,-0.00869,1e-05,0.84902]
[1778937298785,58.77,77849.4,0.1,-0.00868,1e-05,0.84828]
[1778937304827,58.77,77848.13,0.1,-0.0087,1e-05,0.84948]
[1778937310379,58.77,77848.38,0.1,-0.00869,1e-05,0.84925]
[1778937315414,58.77,77851.3,0.1,-0.00866,1e-05,0.84649]
[1778937320449,58.77,77849.99,0.1,-0.00868,1e-05,0.84773]
[1778937325484,58.77,77852.28,0.1,-0.00865,1e-05,0.84557]
[1778937330521,58.77,77854.09,0.1,-0.00863,1e-05,0.84387]
[1778937335557,58.77,77855.71,0.1,-0.00859,1e-05,0.83988]
[1778937341599,58.77,77856.17,0.1,-0.00858,1e-05,0.83945]
[1778937346635,58.77,77853.91,0.1,-0.00861,1e-05,0.84157]
[1778937351671,58.77,77853.01,0.1,-0.00862,1e-05,0.84241]
[1778937356705,58.77,77851.34,0.1,-0.00864,1e-05,0.84398]
[1778937361740,58.77,77851.13,0.1,-0.00864,1e-05,0.84417]
[1778937366775,58.77,77852.31,0.1,-0.00863,1e-05,0.84307]
[1778937371811,58.77,77854.38,0.1,-0.0086,1e-05,0.84113]
[1778937376845,58.77,77855.43,0.1,-0.00859,1e-05,0.84014]
[1778937381879,58.77,77856.52,0.1,-0.00858,1e-05,0.83913]
[1778937387921,58.77,77855.22,0.1,-0.00859,1e-05,0.84034]
[1778937392958,58.77,77854.71,0.1,-0.00857,1e-05,0.83835]
[1778937401014,58.77,77852.85,0.1,-0.00859,1e-05,0.84009]
[1778937406049,58.77,77851.77,0.1,-0.00861,1e-05,0.8411]
[1778937412091,58.77,77851.06,0.1,-0.00861,1e-05,0.84176]
[1778937422158,58.77,77850.03,0.1,-0.00863,1e-05,0.84273]
[1778937431716,58.77,77848.84,0.1,-0.00864,1e-05,0.84384]
[1778937438275,58.77,77853.95,0.1,-0.00858,1e-05,0.83906]
[1778937445324,58.77,77851.77,0.1,-0.00861,1e-05,0.8411]
[1778937451856,58.77,77851.05,0.1,-0.00859,1e-05,0.8393]
[1778937458414,58.77,77851.05,0.1,-0.00859,1e-05,0.8393]
[1778937465465,58.77,77854.87,0.1,-0.00855,1e-05,0.83573]
[1778937470501,58.77,77848.67,0.1,-0.00862,1e-05,0.84152]
[1778937475536,58.77,77848.54,0.1,-0.00862,1e-05,0.84165]
[1778937482070,58.77,77846.59,0.1,-0.00864,1e-05,0.84348]
[1778937487621,58.77,77840.17,0.1,-0.00871,1e-05,0.84952]
[1778937492140,58.77,77829.34,0.1,-0.00883,1e-05,0.8598]
[1778937497693,58.77,77829.98,0.1,-0.00883,1e-05,0.85919]
[1778937501586,58.77,77830.59,0.1,-0.00882,1e-05,0.85861]
[1778937502211,58.77,77841.77,0.1,-0.00869,1e-05,0.84801]
[1778937503084,58.77,77841.77,0.1,-0.00869,1e-05,0.84801]
[1778937503131,58.77,77856.35,0.1,-0.00853,1e-05,0.83435]
[1778937508253,58.77,77858.81,0.1,-0.0085,1e-05,0.83206]
[1778937508937,58.77,77858.81,0.1,-0.0085,1e-05,0.83206]
[1778937509259,58.77,77856.34,0.1,-0.00853,1e-05,0.83436]
[1778937513803,58.77,77864.26,0.1,-0.00842,1e-05,0.82457]
[1778937518841,58.77,77861.74,0.1,-0.00845,1e-05,0.8269]
[1778937523878,58.77,77859.49,0.1,-0.00847,1e-05,0.82898]
[1778937528913,58.77,77857.55,0.1,-0.00849,1e-05,0.83078]
[1778937533949,58.77,77852.73,0.1,-0.00855,1e-05,0.83526]
[1778937538985,58.77,77851.64,0.1,-0.00856,1e-05,0.83627]
[1778937544021,58.77,77851.26,0.1,-0.00856,1e-05,0.83663]
[1778937549058,58.77,77850.73,0.1,-0.00857,1e-05,0.83712]
[1778937558120,58.77,77849.73,0.1,-0.00858,1e-05,0.83806]
[1778937563157,58.77,77849.54,0.1,-0.00858,1e-05,0.83823]
[1778937569201,58.77,77849.21,0.1,-0.00859,1e-05,0.83854]
[1778937573230,58.77,77858.15,0.1,-0.00846,1e-05,0.82776]
[1778937575242,58.77,77868.0,0.1,-0.00836,1e-05,0.81869]
[1778937580278,58.77,77870.6,0.1,-0.00833,1e-05,0.81631]
[1778937585312,58.77,77879.21,0.1,-0.00824,1e-05,0.80847]
[1778937588333,58.77,77889.9,0.1,-0.00812,1e-05,0.79882]
[1778937590349,58.77,77903.3,0.1,-0.00798,1e-05,0.78686]
[1778937593377,58.77,77912.86,0.1,-0.00789,1e-05,0.77842]
[1778937594382,58.77,77922.2,0.1,-0.00779,1e-05,0.77024]
[1778937599417,58.77,77929.48,0.1,-0.00772,1e-05,0.76392]
[1778937604454,58.77,77923.89,0.1,-0.00777,1e-05,0.76877]
[1778937609488,58.77,77916.48,0.1,-0.00785,1e-05,0.77524]
[1778937616537,58.77,77911.91,0.1,-0.0079,1e-05,0.77925]
[1778937621572,58.77,77912.7,0.1,-0.00789,1e-05,0.77856]
[1778937626607,58.77,77913.17,0.1,-0.00788,1e-05,0.77814]
[1778937632118,58.77,77912.94,0.1,-0.00786,1e-05,0.776]
[1778937637154,58.77,77911.93,0.1,-0.00787,1e-05,0.77688]
[1778937642722,58.77,77917.4,0.1,-0.00782,1e-05,0.77209]
[1778937647757,58.77,77921.49,0.1,-0.00777,1e-05,0.76853]
[1778937652792,58.77,77919.54,0.1,-0.00779,1e-05,0.77023]
[1778937657826,58.77,77919.22,0.1,-0.0078,1e-05,0.77051]
[1778937662867,58.77,77919.37,0.1,-0.0078,1e-05,0.77038]
[1778937667902,58.77,77923.46,0.1,-0.00775,1e-05,0.76682]
[1778937672937,58.77,77927.49,0.1,-0.00771,1e-05,0.76332]
[1778937678983,58.77,77927.17,0.1,-0.00772,1e-05,0.7636]
[1778937688514,58.77,77929.6,0.1,-0.00769,1e-05,0.7615]
[1778937694089,58.77,77929.16,0.1,-0.00767,1e-05,0.75957]
[1778937702145,58.77,77928.88,0.1,-0.00768,1e-05,0.75981]
[1778937705571,58.77,77929.03,0.1,-0.00768,1e-05,0.75968]
[1778937706172,58.77,77922.65,0.1,-0.00774,1e-05,0.76519]
[1778937707179,58.77,77906.41,0.1,-0.00791,1e-05,0.77939]
[1778937708280,58.77,77906.41,0.1,-0.00791,1e-05,0.77939]
[1778937708283,58.77,77901.98,0.1,-0.00795,1e-05,0.78329]
[1778937714230,58.77,77896.58,0.1,-0.00801,1e-05,0.78808]
[1778937719732,58.77,77897.72,0.1,-0.008,1e-05,0.78707]
[1778937725305,58.77,77898.69,0.1,-0.00798,1e-05,0.78621]
[1778937730341,58.77,77899.54,0.1,-0.00798,1e-05,0.78545]
[1778937734559,58.77,77899.77,0.1,-0.00797,1e-05,0.78525]
[1778937734581,58.77,77900.1,0.1,-0.00797,1e-05,0.78496]
[1778937740410,58.77,77900.8,0.1,-0.00796,1e-05,0.78434]
[1778937745445,58.77,77901.56,0.1,-0.00796,1e-05,0.78367]
[1778937750482,58.77,77901.37,0.1,-0.00796,1e-05,0.78383]
[1778937755515,58.77,77896.5,0.1,-0.00798,1e-05,0.78578]
[1778937760552,58.77,77894.7,0.1,-0.008,1e-05,0.78738]
[1778937764741,58.77,77886.65,0.1,-0.00809,1e-05,0.79456]
[1778937765590,58.77,77879.67,0.1,-0.00816,1e-05,0.80083]
[1778937766667,58.77,77871.85,0.1,-0.00824,1e-05,0.8079]
[1778937767604,58.77,77868.01,0.1,-0.00828,1e-05,0.81139]
[1778937772638,58.77,77867.49,0.1,-0.00829,1e-05,0.81187]
[1778937777674,58.77,77866.8,0.1,-0.0083,1e-05,0.8125]
[1778937783716,58.77,77866.29,0.1,-0.0083,1e-05,0.81296]
[1778937788750,58.77,77865.73,0.1,-0.00831,1e-05,0.81347]
[1778937793366,58.77,77865.29,0.1,-0.00831,1e-05,0.81387]
[1778937793467,58.77,77864.87,0.1,-0.00832,1e-05,0.81426]
[1778937800297,58.77,77868.93,0.1,-0.00827,1e-05,0.81056]
[1778937806877,58.77,77870.63,0.1,-0.00826,1e-05,0.80901]
[1778937811913,58.77,77872.23,0.1,-0.00822,1e-05,0.80514]
[1778937816947,58.77,77875.36,0.1,-0.00818,1e-05,0.80231]
[1778937821983,58.77,77876.13,0.1,-0.00817,1e-05,0.80162]
[1778937827021,58.77,77874.7,0.1,-0.00819,1e-05,0.80291]
[1778937832055,58.77,77873.33,0.1,-0.0082,1e-05,0.80415]
[1778937837090,58.77,77873.13,0.1,-0.00821,1e-05,0.80433]
[1778937842633,58.77,77871.55,0.1,-0.00822,1e-05,0.80576]
[1778937848168,58.77,77872.01,0.1,-0.00822,1e-05,0.80534]
[1778937853202,58.77,77872.37,0.1,-0.00821,1e-05,0.80501]
[1778937858238,58.77,77872.67,0.1,-0.00821,1e-05,0.80474]
[1778937863272,58.77,77863.94,0.1,-0.0083,1e-05,0.81268]
[1778937868308,58.77,77858.23,0.1,-0.00837,1e-05,0.8179]
[1778937873343,58.77,77857.84,0.1,-0.00835,1e-05,0.81582]
[1778937878378,58.77,77858.34,0.1,-0.00834,1e-05,0.81536]
[1778937883421,58.77,77852.5,0.1,-0.0084,1e-05,0.82072]
[1778937888449,58.77,77845.56,0.1,-0.00848,1e-05,0.82713]
[1778937893490,58.77,77845.17,0.1,-0.00848,1e-05,0.8275]
[1778937898525,58.77,77846.08,0.1,-0.00847,1e-05,0.82665]
[1778937903560,58.77,77843.47,0.1,-0.0085,1e-05,0.82907]
[1778937908594,58.77,77844.68,0.1,-0.00849,1e-05,0.82795]
[1778937913630,58.77,77846.61,0.1,-0.00847,1e-05,0.82616]
[1778937918665,58.77,77847.13,0.1,-0.00846,1e-05,0.82568]
[1778937923703,58.77,77848.03,0.1,-0.00845,1e-05,0.82485]
[1778937928738,58.77,77850.35,0.1,-0.00843,1e-05,0.82271]
[1778937934780,58.77,77852.21,0.1,-0.00838,1e-05,0.81854]
[1778937940822,58.77,77853.49,0.1,-0.00837,1e-05,0.81737]
[1778937945857,58.77,77855.2,0.1,-0.00835,1e-05,0.8158]
[1778937950894,58.77,77856.02,0.1,-0.00834,1e-05,0.81505]
[1778937955929,58.77,77856.46,0.1,-0.00834,1e-05,0.81465]
[1778937960964,58.77,77857.22,0.1,-0.00833,1e-05,0.81395]
[1778937965999,58.77,77861.48,0.1,-0.00828,1e-05,0.81006]
[1778937971036,58.77,77862.11,0.1,-0.00828,1e-05,0.80949]
[1778937976071,58.77,77861.95,0.1,-0.00828,1e-05,0.80964]
[1778937982113,58.77,77865.29,0.1,-0.00824,1e-05,0.8066]
[1778937987147,58.77,77864.48,0.1,-0.00825,1e-05,0.80733]
[1778937992183,58.77,77864.72,0.1,-0.00822,1e-05,0.8047]
[1778937996211,58.77,77875.39,0.1,-0.00811,1e-05,0.79508]
[1778938001246,58.77,77874.86,0.1,-0.00812,1e-05,0.79555]
[1778938006282,58.77,77873.36,0.1,-0.00813,1e-05,0.7969]
[1778938011329,58.77,77872.02,0.1,-0.00815,1e-05,0.7981]
[1778938017360,58.77,77868.22,0.1,-0.00819,1e-05,0.80153]
[1778938022395,58.77,77866.88,0.1,-0.0082,1e-05,0.80274]
[1778938027429,58.77,77866.63,0.1,-0.0082,1e-05,0.80297]
[1778938032465,58.77,77866.4,0.1,-0.00821,1e-05,0.80318]
[1778938037500,58.77,77857.06,0.1,-0.00831,1e-05,0.81166]
[1778938042536,58.77,77850.34,0.1,-0.00838,1e-05,0.81782]
[1778938047571,58.77,77851.11,0.1,-0.00837,1e-05,0.81711]
[1778938053613,58.77,77854.78,0.1,-0.00831,1e-05,0.81131]
[1778938058648,58.77,77856.39,0.1,-0.00829,1e-05,0.80984]
[1778938063683,58.77,77857.08,0.1,-0.00828,1e-05,0.80921]
[1778938068720,58.77,77861.62,0.1,-0.00823,1e-05,0.80509]
[1778938073753,58.77,77871.18,0.1,-0.00813,1e-05,0.79646]
[1778938078787,58.77,77875.54,0.1,-0.00809,1e-05,0.79254]
[1778938084830,58.77,77876.2,0.1,-0.00808,1e-05,0.79195]
[1778938089865,58.77,77876.38,0.1,-0.00808,1e-05,0.79179]
[1778938094903,58.77,77888.95,0.1,-0.00795,1e-05,0.78062]
[1778938099937,58.77,77889.89,0.1,-0.00794,1e-05,0.77979]
[1778938103966,58.77,77876.26,0.1,-0.00808,1e-05,0.7919]
[1778938108999,58.77,77880.8,0.1,-0.00803,1e-05,0.78785]
[1778938114035,58.77,77886.21,0.1,-0.00795,1e-05,0.78067]
[1778938119070,58.77,77888.15,0.1,-0.00793,1e-05,0.77895]
[1778938124105,58.77,77887.78,0.1,-0.00793,1e-05,0.77928]
[1778938129142,58.77,77886.82,0.1,-0.00794,1e-05,0.78013]
[1778938134175,58.77,77887.14,0.1,-0.00794,1e-05,0.77985]
[1778938139210,58.77,77889.24,0.1,-0.00792,1e-05,0.77799]
[1778938144245,58.77,77891.03,0.1,-0.0079,1e-05,0.77642]
[1778938149279,58.77,77891.77,0.1,-0.00789,1e-05,0.77576]
[1778938156330,58.77,77891.68,0.1,-0.00789,1e-05,0.77584]
[1778938161869,58.77,77893.89,0.1,-0.00787,1e-05,0.7739]
[1778938167632,58.77,77896.62,0.1,-0.00784,1e-05,0.77151]
[1778938167640,58.77,77902.57,0.1,-0.00778,1e-05,0.76631]
[1778938170536,58.77,77912.71,0.1,-0.00768,1e-05,0.75753]
[1778938170620,58.77,77915.54,0.1,-0.00765,1e-05,0.75509]
[1778938176469,58.77,77915.98,0.1,-0.00762,1e-05,0.7524]
[1778938182010,58.77,77925.18,0.1,-0.00753,1e-05,0.74454]
[1778938187545,58.77,77926.15,0.1,-0.00752,1e-05,0.74371]
[1778938192581,58.77,77925.76,0.1,-0.00753,1e-05,0.74405]
[1778938197616,58.77,77925.26,0.1,-0.00753,1e-05,0.74447]
[1778938202651,58.77,77918.04,0.1,-0.0076,1e-05,0.75063]
[1778938208693,58.77,77919.52,0.1,-0.00759,1e-05,0.74936]
[1778938213728,58.77,77918.51,0.1,-0.0076,1e-05,0.75023]
[1778938220777,58.77,77918.44,0.1,-0.0076,1e-05,0.75029]
[1778938222773,58.77,77918.19,0.1,-0.0076,1e-05,0.7505]
[1778938222859,58.77,77910.2,0.1,-0.00768,1e-05,0.75737]
[1778938224701,58.77,77910.2,0.1,-0.00768,1e-05,0.75737]
[1778938224805,58.77,77901.37,0.1,-0.00777,1e-05,0.76502]
[1778938229842,58.77,77900.97,0.1,-0.00778,1e-05,0.76536]
[1778938231856,58.77,77911.82,0.1,-0.00764,1e-05,0.75365]
[1778938236891,58.77,77917.35,0.1,-0.00759,1e-05,0.74891]
[1778938241926,58.77,77919.33,0.1,-0.00757,1e-05,0.74722]
[1778938247967,58.77,77923.14,0.1,-0.00753,1e-05,0.74398]
[1778938253005,58.77,77922.42,0.1,-0.00754,1e-05,0.74459]
[1778938256827,58.77,77921.4,0.1,-0.00755,1e-05,0.74546]
[1778938257033,58.77,77921.26,0.1,-0.00755,1e-05,0.74558]
[1778938262070,58.77,77921.48,0.1,-0.00755,1e-05,0.74539]
[1778938267103,58.77,77921.11,0.1,-0.00755,1e-05,0.74571]
[1778938272139,58.77,77909.76,0.1,-0.00766,1e-05,0.75543]
[1778938277174,58.77,77909.09,0.1,-0.00767,1e-05,0.756]
[1778938282718,58.77,77909.4,0.1,-0.00767,1e-05,0.75574]
[1778938288251,58.77,77909.6,0.1,-0.00767,1e-05,0.75556]
[1778938292788,58.77,77916.42,0.1,-0.00758,1e-05,0.7474]
[1778938298321,58.77,77919.59,0.1,-0.00754,1e-05,0.7447]
[1778938303357,58.77,77918.66,0.1,-0.00755,1e-05,0.74549]
[1778938308392,58.77,77920.17,0.1,-0.00754,1e-05,0.74421]
[1778938313427,58.77,77927.19,0.1,-0.00747,1e-05,0.73826]
[1778938319469,58.77,77927.72,0.1,-0.00746,1e-05,0.73781]
[1778938324505,58.77,77912.8,0.1,-0.00761,1e-05,0.7505]
[1778938327434,58.77,77914.12,0.1,-0.0076,1e-05,0.74937]
[1778938327535,58.77,77919.79,0.1,-0.00754,1e-05,0.74453]
[1778938330670,58.77,77925.53,0.1,-0.00749,1e-05,0.73966]
[1778938330705,58.77,77925.4,0.1,-0.00749,1e-05,0.73977]
[1778938336058,58.77,77920.5,0.1,-0.00753,1e-05,0.74393]
[1778938336072,58.77,77920.27,0.1,-0.00754,1e-05,0.74412]
[1778938342149,58.77,77919.49,0.1,-0.00754,1e-05,0.74479]
[1778938347665,58.77,77919.68,0.1,-0.00754,1e-05,0.74462]
[1778938352700,58.77,77921.48,0.1,-0.0075,1e-05,0.7408]
[1778938357735,58.77,77923.99,0.1,-0.00748,1e-05,0.73867]
[1778938363777,58.77,77925.03,0.1,-0.00747,1e-05,0.73779]
[1778938368812,58.77,77925.03,0.1,-0.00747,1e-05,0.73779]
[1778938373847,58.77,77926.37,0.1,-0.00745,1e-05,0.73666]
[1778938378884,58.77,77923.04,0.1,-0.00749,1e-05,0.73948]
[1778938382912,58.77,77908.3,0.1,-0.00763,1e-05,0.75204]
[1778938386940,58.77,77898.73,0.1,-0.00773,1e-05,0.7603]
[1778938388954,58.77,77889.58,0.1,-0.00782,1e-05,0.76826]
[1778938391978,58.77,77880.95,0.1,-0.00791,1e-05,0.77583]
[1778938397011,58.77,77878.87,0.1,-0.00793,1e-05,0.77767]
[1778938402045,58.77,77875.97,0.1,-0.00796,1e-05,0.78023]
[1778938407080,58.77,77875.17,0.1,-0.00797,1e-05,0.78094]
[1778938412115,58.77,77873.89,0.1,-0.00796,1e-05,0.7797]
[1778938417150,58.77,77873.28,0.1,-0.00797,1e-05,0.78024]
[1778938422186,58.77,77880.17,0.1,-0.0079,1e-05,0.77415]
[1778938427221,58.77,77888.68,0.1,-0.00781,1e-05,0.7667]
[1778938432259,58.77,77891.24,0.1,-0.00778,1e-05,0.76446]
[1778938437292,58.77,77898.16,0.1,-0.00771,1e-05,0.75846]
[1778938442327,58.77,77893.88,0.1,-0.00776,1e-05,0.76217]
[1778938447362,58.77,77893.61,0.1,-0.00776,1e-05,0.7624]
[1778938452397,58.77,77892.9,0.1,-0.00777,1e-05,0.76302]
[1778938457432,58.77,77893.58,0.1,-0.00776,1e-05,0.76243]
[1778938463001,58.77,77890.69,0.1,-0.00779,1e-05,0.76494]
[1778938468509,58.77,77883.28,0.1,-0.00786,1e-05,0.77142]
[1778938473544,58.77,77873.81,0.1,-0.00794,1e-05,0.77739]
[1778938478579,58.77,77871.88,0.1,-0.00796,1e-05,0.7791]
[1778938483613,58.77,77865.84,0.1,-0.00802,1e-05,0.78446]
[1778938488649,58.77,77864.89,0.1,-0.00803,1e-05,0.7853]
[1778938493684,58.77,77864.83,0.1,-0.00803,1e-05,0.78536]
[1778938498720,58.77,77863.49,0.1,-0.00805,1e-05,0.78655]
[1778938503754,58.77,77861.87,0.1,-0.00806,1e-05,0.788]
[1778938508790,58.77,77859.77,0.1,-0.00809,1e-05,0.78988]
[1778938513824,58.77,77858.38,0.1,-0.0081,1e-05,0.79112]
[1778938518860,58.77,77854.83,0.1,-0.00814,1e-05,0.79431]
[1778938523895,58.77,77853.59,0.1,-0.00815,1e-05,0.79542]
[1778938528930,58.77,77853.25,0.1,-0.00815,1e-05,0.79573]
[1778938533964,58.77,77853.06,0.1,-0.00813,1e-05,0.79349]
[1778938539000,58.77,77858.4,0.1,-0.00808,1e-05,0.7887]
[1778938545047,58.77,77858.16,0.1,-0.00808,1e-05,0.78892]
[1778938551089,58.77,77857.41,0.1,-0.00809,1e-05,0.78959]
[1778938556125,58.77,77856.75,0.1,-0.00809,1e-05,0.79018]
[1778938561160,58.77,77856.52,0.1,-0.0081,1e-05,0.79038]
[1778938566194,58.77,77855.47,0.1,-0.00811,1e-05,0.79133]
[1778938571230,58.77,77854.55,0.1,-0.00812,1e-05,0.79215]
[1778938576278,58.77,77850.95,0.1,-0.00816,1e-05,0.79539]
[1778938581312,58.77,77851.44,0.1,-0.00815,1e-05,0.79495]
[1778938586348,58.77,77852.71,0.1,-0.00814,1e-05,0.7938]
[1778938591383,58.77,77850.84,0.1,-0.00813,1e-05,0.79307]
[1778938596425,58.77,77850.9,0.1,-0.00813,1e-05,0.79302]
[1778938597052,58.77,77850.9,0.1,-0.00813,1e-05,0.79302]
[1778938597428,58.77,77848.44,0.1,-0.00816,1e-05,0.79523]
[1778938598977,58.77,77841.39,0.1,-0.00823,1e-05,0.80161]
[1778938599443,58.77,77834.14,0.1,-0.00831,1e-05,0.80821]
[1778938604477,58.77,77835.59,0.1,-0.0083,1e-05,0.80688]
[1778938609515,58.77,77834.7,0.1,-0.00831,1e-05,0.80769]
[1778938614548,58.77,77835.79,0.1,-0.00829,1e-05,0.8067]
[1778938619583,58.77,77836.46,0.1,-0.00829,1e-05,0.80609]
[1778938622115,58.77,77821.75,0.1,-0.00845,1e-05,0.81959]
[1778938626632,58.77,77808.3,0.1,-0.00859,1e-05,0.83209]
[1778938630659,58.77,77799.66,0.1,-0.00869,1e-05,0.84021]
[1778938635695,58.77,77790.96,0.1,-0.00879,1e-05,0.84845]
[1778938641249,58.77,77790.89,0.1,-0.00879,1e-05,0.84852]
[1778938644759,58.77,77799.8,0.1,-0.00869,1e-05,0.84008]
[1778938649795,58.77,77807.75,0.1,-0.0086,1e-05,0.83261]
[1778938654833,58.77,77807.21,0.1,-0.00858,1e-05,0.83062]
[1778938659866,58.77,77807.78,0.1,-0.00858,1e-05,0.83009]
[1778938664901,58.77,77808.89,0.1,-0.00856,1e-05,0.82905]
[1778938671465,58.77,77811.14,0.1,-0.00854,1e-05,0.82695]
[1778938675241,58.77,77814.4,0.1,-0.0085,1e-05,0.82392]
[1778938675266,58.77,77815.62,0.1,-0.00849,1e-05,0.82279]
[1778938678758,58.77,77807.91,0.1,-0.00857,1e-05,0.82996]
[1778938679004,58.77,77809.9,0.1,-0.00855,1e-05,0.82811]
[1778938684041,58.77,77812.17,0.1,-0.00853,1e-05,0.82599]
[1778938689076,58.77,77819.94,0.1,-0.00844,1e-05,0.81879]
[1778938697132,58.77,77820.97,0.1,-0.00843,1e-05,0.81784]
[1778938702170,58.77,77822.94,0.1,-0.00841,1e-05,0.81602]
[1778938707210,58.77,77825.73,0.1,-0.00838,1e-05,0.81346]
[1778938712245,58.77,77820.49,0.1,-0.00841,1e-05,0.81582]
[1778938717280,58.77,77822.21,0.1,-0.00839,1e-05,0.81423]
[1778938722316,58.77,77823.72,0.1,-0.00838,1e-05,0.81285]
[1778938727351,58.77,77824.41,0.1,-0.00837,1e-05,0.81221]
[1778938732385,58.77,77826.57,0.1,-0.00834,1e-05,0.81023]
[1778938738427,58.77,77826.65,0.1,-0.00834,1e-05,0.81016]
[1778938743462,58.77,77827.04,0.1,-0.00834,1e-05,0.8098]
[1778938749503,58.77,77826.88,0.1,-0.00834,1e-05,0.80995]
[1778938754539,58.77,77827.67,0.1,-0.00833,1e-05,0.80923]
[1778938759575,58.77,77831.08,0.1,-0.0083,1e-05,0.80611]
[1778938764612,58.77,77830.77,0.1,-0.0083,1e-05,0.80639]
[1778938769648,58.77,77829.77,0.1,-0.00831,1e-05,0.80731]
[1778938773675,58.77,77844.6,0.1,-0.00813,1e-05,0.79144]
[1778938778710,58.77,77850.22,0.1,-0.00807,1e-05,0.78641]
[1778938783746,58.77,77841.88,0.1,-0.00816,1e-05,0.79389]
[1778938788780,58.77,77844.91,0.1,-0.00812,1e-05,0.79116]
[1778938793816,58.77,77845.69,0.1,-0.00811,1e-05,0.79046]
[1778938798852,58.77,77847.32,0.1,-0.0081,1e-05,0.789]
[1778938803885,58.77,77849.83,0.1,-0.00807,1e-05,0.78675]
[1778938808920,58.77,77849.73,0.1,-0.00807,1e-05,0.78684]
[1778938813955,58.77,77848.02,0.1,-0.00809,1e-05,0.78837]
[1778938821003,58.77,77853.0,0.1,-0.00804,1e-05,0.78392]
[1778938826039,58.77,77854.52,0.1,-0.00802,1e-05,0.78257]
[1778938831075,58.77,77841.21,0.1,-0.00814,1e-05,0.79207]
[1778938836110,58.77,77840.04,0.1,-0.00815,1e-05,0.79313]
[1778938842664,58.77,77839.52,0.1,-0.00816,1e-05,0.7936]
[1778938849201,58.77,77839.19,0.1,-0.00816,1e-05,0.79389]
[1778938854237,58.77,77842.74,0.1,-0.00812,1e-05,0.7907]
[1778938859280,58.77,77840.54,0.1,-0.00815,1e-05,0.79268]
[1778938864308,58.77,77840.04,0.1,-0.00815,1e-05,0.79313]
[1778938869341,58.77,77840.27,0.1,-0.00815,1e-05,0.79292]
[1778938874376,58.77,77839.24,0.1,-0.00816,1e-05,0.79385]
[1778938879412,58.77,77839.14,0.1,-0.00816,1e-05,0.79394]
[1778938884447,58.77,77839.96,0.1,-0.00815,1e-05,0.7932]
[1778938891496,58.77,77839.75,0.1,-0.00813,1e-05,0.79097]
[1778938896531,58.77,77839.33,0.1,-0.00813,1e-05,0.79135]
[1778938902573,58.77,77839.29,0.1,-0.00813,1e-05,0.79138]
[1778938907608,58.77,77837.58,0.1,-0.00815,1e-05,0.79292]
[1778938912643,58.77,77836.07,0.1,-0.00817,1e-05,0.79428]
[1778938917680,58.77,77836.9,0.1,-0.00816,1e-05,0.79354]
[1778938922713,58.77,77835.68,0.1,-0.00817,1e-05,0.79464]
[1778938928756,58.77,77836.69,0.1,-0.00816,1e-05,0.79372]
[1778938933793,58.77,77837.45,0.1,-0.00815,1e-05,0.79304]
[1778938938828,58.77,77838.09,0.1,-0.00815,1e-05,0.79246]
[1778938943867,58.77,77839.08,0.1,-0.00814,1e-05,0.79157]
[1778938948902,58.77,77839.02,0.1,-0.00814,1e-05,0.79163]
[1778938953937,58.77,77839.88,0.1,-0.0081,1e-05,0.78844]
[1778938958972,58.77,77839.67,0.1,-0.00811,1e-05,0.78863]
[1778938964008,58.77,77840.77,0.1,-0.0081,1e-05,0.78764]
[1778938970553,58.77,77847.01,0.1,-0.00803,1e-05,0.78207]
[1778938976090,58.77,77847.43,0.1,-0.00802,1e-05,0.78169]
[1778938981125,58.77,77845.88,0.1,-0.00804,1e-05,0.78307]
[1778938986161,58.77,77844.31,0.1,-0.00806,1e-05,0.78447]
[1778938991196,58.77,77843.49,0.1,-0.00807,1e-05,0.78521]
[1778938996231,58.77,77843.11,0.1,-0.00807,1e-05,0.78555]
[1778939000768,58.77,77852.49,0.1,-0.00797,1e-05,0.7772]
[1778939006301,58.77,77857.4,0.1,-0.00792,1e-05,0.77286]
[1778939011847,58.77,77855.8,0.1,-0.00791,1e-05,0.77189]
[1778939021917,58.77,77855.31,0.1,-0.00792,1e-05,0.77232]
[1778939028455,58.77,77850.12,0.1,-0.00797,1e-05,0.77691]
[1778939033491,58.77,77846.56,0.1,-0.00801,1e-05,0.78007]
[1778939038525,58.77,77847.4,0.1,-0.008,1e-05,0.77932]
[1778939043560,58.77,77845.81,0.1,-0.00802,1e-05,0.78074]
[1778939048596,58.77,77846.67,0.1,-0.00801,1e-05,0.77997]
[1778939053631,58.77,77848.82,0.1,-0.00799,1e-05,0.77806]
[1778939058665,58.77,77847.3,0.1,-0.008,1e-05,0.77941]
[1778939063701,58.77,77845.18,0.1,-0.00802,1e-05,0.7813]
[1778939068735,58.77,77847.48,0.1,-0.008,1e-05,0.77925]
[1778939074779,58.77,77852.07,0.1,-0.00793,1e-05,0.7728]
[1778939079814,58.77,77853.81,0.1,-0.00791,1e-05,0.77126]
[1778939084849,58.77,77855.23,0.1,-0.0079,1e-05,0.77001]
[1778939089884,58.77,77858.17,0.1,-0.00787,1e-05,0.76743]
[1778939095930,58.77,77856.62,0.1,-0.00788,1e-05,0.76879]
[1778939101471,58.77,77854.84,0.1,-0.0079,1e-05,0.77035]
[1778939107005,58.77,77852.63,0.1,-0.00792,1e-05,0.7723]
[1778939118084,58.77,77852.32,0.1,-0.00793,1e-05,0.77258]
[1778939124126,58.77,77851.02,0.1,-0.00794,1e-05,0.77372]
[1778939129161,58.77,77850.77,0.1,-0.00794,1e-05,0.77394]
[1778939134244,58.77,77850.37,0.1,-0.00792,1e-05,0.77191]
[1778939139279,58.77,77852.98,0.1,-0.0079,1e-05,0.76961]
[1778939144314,58.77,77851.83,0.1,-0.00791,1e-05,0.77063]
[1778939150355,58.77,77850.85,0.1,-0.00792,1e-05,0.77149]
[1778939155852,58.77,77845.18,0.1,-0.00798,1e-05,0.7765]
[1778939161432,58.77,77847.21,0.1,-0.00796,1e-05,0.7747]
[1778939166468,58.77,77850.5,0.1,-0.00792,1e-05,0.7718]
[1778939171503,58.77,77847.29,0.1,-0.00795,1e-05,0.77463]
[1778939176538,58.77,77847.2,0.1,-0.00796,1e-05,0.77471]
[1778939181573,58.77,77840.81,0.1,-0.00802,1e-05,0.78039]
[1778939186608,58.77,77841.23,0.1,-0.00802,1e-05,0.78001]
[1778939192650,58.77,77842.11,0.1,-0.00799,1e-05,0.77683]
[1778939198691,58.77,77842.16,0.1,-0.00798,1e-05,0.77679]
[1778939204734,58.77,77842.77,0.1,-0.00798,1e-05,0.77625]
[1778939211784,58.77,77843.06,0.1,-0.00798,1e-05,0.77599]
[1778939216819,58.77,77842.39,0.1,-0.00798,1e-05,0.77658]
[1778939221855,58.77,77842.65,0.1,-0.00798,1e-05,0.77635]
[1778939226889,58.77,77851.55,0.1,-0.00789,1e-05,0.76849]
[1778939232930,58.77,77852.67,0.1,-0.00788,1e-05,0.76751]
[1778939238973,58.77,77852.95,0.1,-0.00787,1e-05,0.76726]
[1778939244014,58.77,77852.9,0.1,-0.00787,1e-05,0.76731]
[1778939250051,58.77,77852.81,0.1,-0.00787,1e-05,0.76739]
[1778939255086,58.77,77852.75,0.1,-0.00785,1e-05,0.76507]
[1778939262136,58.77,77852.7,0.1,-0.00785,1e-05,0.76511]
[1778939267171,58.77,77852.45,0.1,-0.00785,1e-05,0.76533]
[1778939272206,58.77,77841.96,0.1,-0.00796,1e-05,0.77457]
[1778939277241,58.77,77843.76,0.1,-0.00794,1e-05,0.77298]
[1778939282276,58.77,77847.47,0.1,-0.00791,1e-05,0.7697]
[1778939287310,58.77,77850.53,0.1,-0.00787,1e-05,0.76701]
[1778939293353,58.77,77851.7,0.1,-0.00786,1e-05,0.76599]
[1778939298388,58.77,77850.0,0.1,-0.00788,1e-05,0.76748]
[1778939303423,58.77,77851.62,0.1,-0.00786,1e-05,0.76606]
[1778939308457,58.77,77853.55,0.1,-0.00784,1e-05,0.76436]
[1778939313492,58.77,77853.12,0.1,-0.00782,1e-05,0.76237]
[1778939318528,58.77,77851.72,0.1,-0.00784,1e-05,0.7636]
[1778939324031,58.77,77857.24,0.1,-0.00778,1e-05,0.75878]
[1778939329605,58.77,77856.57,0.1,-0.00779,1e-05,0.75936]
[1778939335110,58.77,77856.15,0.1,-0.00779,1e-05,0.75973]
[1778939344173,58.77,77855.55,0.1,-0.0078,1e-05,0.76025]
[1778939351222,58.77,77853.97,0.1,-0.00781,1e-05,0.76163]
[1778939356795,58.77,77853.58,0.1,-0.00782,1e-05,0.76197]
[1778939361831,58.77,77853.42,0.1,-0.00782,1e-05,0.76211]
[1778939366866,58.77,77853.52,0.1,-0.00782,1e-05,0.76202]
[1778939371900,58.77,77854.72,0.1,-0.00778,1e-05,0.75861]
[1778939377943,58.77,77854.1,0.1,-0.00779,1e-05,0.75915]
[1778939382979,58.77,77857.54,0.1,-0.00775,1e-05,0.75616]
[1778939388014,58.77,77859.38,0.1,-0.00774,1e-05,0.75456]
[1778939393048,58.77,77859.58,0.1,-0.00773,1e-05,0.75439]
[1778939398088,58.77,77860.65,0.1,-0.00772,1e-05,0.75346]
[1778939403123,58.77,77863.84,0.1,-0.00769,1e-05,0.7507]
[1778939408158,58.77,77864.55,0.1,-0.00768,1e-05,0.75009]
[1778939413656,58.77,77864.9,0.1,-0.00768,1e-05,0.74979]
[1778939419238,58.77,77864.86,0.1,-0.00768,1e-05,0.74982]
[1778939424276,58.77,77861.98,0.1,-0.00771,1e-05,0.75231]
[1778939429308,58.77,77859.85,0.1,-0.00773,1e-05,0.75415]
[1778939434344,58.77,77857.29,0.1,-0.00773,1e-05,0.75402]
[1778939442399,58.77,77853.81,0.1,-0.00777,1e-05,0.75704]
[1778939447434,58.77,77858.97,0.1,-0.00772,1e-05,0.75257]
[1778939450456,58.77,77869.6,0.1,-0.00761,1e-05,0.74341]
[1778939455490,58.77,77868.11,0.1,-0.00762,1e-05,0.74469]
[1778939460525,58.77,77866.64,0.1,-0.00764,1e-05,0.74595]
[1778939465561,58.77,77865.18,0.1,-0.00765,1e-05,0.74721]
[1778939470598,58.77,77857.03,0.1,-0.00774,1e-05,0.75425]
[1778939475634,58.77,77858.69,0.1,-0.00772,1e-05,0.75281]
[1778939480665,58.77,77860.68,0.1,-0.0077,1e-05,0.75109]
[1778939485699,58.77,77864.26,0.1,-0.00766,1e-05,0.748]
[1778939492214,58.77,77866.58,0.1,-0.00762,1e-05,0.74367]
[1778939497784,58.77,77868.49,0.1,-0.0076,1e-05,0.74203]
[1778939502822,58.77,77868.04,0.1,-0.0076,1e-05,0.74242]
[1778939507855,58.77,77869.42,0.1,-0.00759,1e-05,0.74124]
[1778939512889,58.77,77875.83,0.1,-0.00752,1e-05,0.73578]
[1778939519938,58.77,77877.69,0.1,-0.0075,1e-05,0.7342]
[1778939524973,58.77,77880.09,0.1,-0.00748,1e-05,0.73216]
[1778939532506,58.77,77880.65,0.1,-0.00748,1e-05,0.73169]
[1778939538066,58.77,77883.58,0.1,-0.00745,1e-05,0.72922]
[1778939543100,58.77,77884.47,0.1,-0.00744,1e-05,0.72847]
[1778939548135,58.77,77884.92,0.1,-0.00743,1e-05,0.72809]
[1778939554178,58.77,77885.67,0.1,-0.0074,1e-05,0.72516]
[1778939561226,58.77,77886.29,0.1,-0.0074,1e-05,0.72464]
[1778939572301,58.77,77887.21,0.1,-0.00739,1e-05,0.72387]
[1778939577339,58.77,77888.84,0.1,-0.00737,1e-05,0.7225]
[1778939581367,58.77,77901.93,0.1,-0.00724,1e-05,0.71162]
[1778939586403,58.77,77899.9,0.1,-0.00726,1e-05,0.7133]
[1778939592449,58.77,77899.55,0.1,-0.00727,1e-05,0.71359]
[1778939597484,58.77,77899.27,0.1,-0.00727,1e-05,0.71382]
[1778939602519,58.77,77900.54,0.1,-0.00726,1e-05,0.71277]
[1778939607554,58.77,77899.97,0.1,-0.00726,1e-05,0.71324]
[1778939612589,58.77,77901.43,0.1,-0.00723,1e-05,0.70977]
[1778939617625,58.77,77901.11,0.1,-0.00723,1e-05,0.71003]
[1778939623136,58.77,77900.95,0.1,-0.00723,1e-05,0.71016]
[1778939630189,58.77,77900.71,0.1,-0.00723,1e-05,0.71036]
[1778939635750,58.77,77905.98,0.1,-0.00718,1e-05,0.70602]
[1778939640785,58.77,77904.74,0.1,-0.0072,1e-05,0.70704]
[1778939645820,58.77,77906.15,0.1,-0.00718,1e-05,0.70588]
[1778939650855,58.77,77908.06,0.1,-0.00716,1e-05,0.70432]
[1778939656901,58.77,77908.52,0.1,-0.00716,1e-05,0.70394]
[1778939661936,58.77,77910.24,0.1,-0.00714,1e-05,0.70253]
[1778939666972,58.77,77909.91,0.1,-0.00715,1e-05,0.7028]
[1778939670999,58.77,77917.42,0.1,-0.00705,1e-05,0.69445]
[1778939676038,58.77,77916.74,0.1,-0.00706,1e-05,0.695]
[1778939678152,58.77,77916.74,0.1,-0.00706,1e-05,0.695]
[1778939678163,58.77,77912.48,0.1,-0.0071,1e-05,0.69846]
[1778939681496,58.77,77904.84,0.1,-0.00717,1e-05,0.70471]
[1778939681600,58.77,77904.29,0.1,-0.00718,1e-05,0.70516]
[1778939687114,58.77,77904.81,0.1,-0.00717,1e-05,0.70473]
[1778939694164,58.77,77904.54,0.1,-0.00718,1e-05,0.70495]
[1778939700684,58.77,77907.46,0.1,-0.00715,1e-05,0.70256]
[1778939710755,58.77,77906.94,0.1,-0.00715,1e-05,0.70299]
[1778939716318,58.77,77908.77,0.1,-0.00713,1e-05,0.70149]
[1778939721355,58.77,77910.02,0.1,-0.00712,1e-05,0.70047]
[1778939726391,58.77,77910.99,0.1,-0.00711,1e-05,0.69968]
[1778939731425,58.77,77910.87,0.1,-0.00709,1e-05,0.69754]
[1778939740965,58.77,77910.62,0.1,-0.0071,1e-05,0.69774]
[1778939747538,58.77,77910.54,0.1,-0.0071,1e-05,0.69781]
[1778939756601,58.77,77910.98,0.1,-0.00709,1e-05,0.69745]
[1778939761637,58.77,77907.61,0.1,-0.00712,1e-05,0.70019]
[1778939769692,58.77,77908.07,0.1,-0.00712,1e-05,0.69982]
[1778939774727,58.77,77908.39,0.1,-0.00712,1e-05,0.69956]
[1778939779762,58.77,77908.82,0.1,-0.00711,1e-05,0.69921]
[1778939784797,58.77,77912.11,0.1,-0.00708,1e-05,0.69653]
[1778939789833,58.77,77911.89,0.1,-0.00708,1e-05,0.69671]
[1778939796880,58.77,77913.64,0.1,-0.00704,1e-05,0.69306]
[1778939801916,58.77,77912.4,0.1,-0.00706,1e-05,0.69406]
[1778939806951,58.77,77911.25,0.1,-0.00707,1e-05,0.69499]
[1778939816015,58.77,77911.22,0.1,-0.00707,1e-05,0.69502]
[1778939821525,58.77,77909.98,0.1,-0.00708,1e-05,0.69603]
[1778939828098,58.77,77909.75,0.1,-0.00708,1e-05,0.69621]
[1778939833134,58.77,77910.89,0.1,-0.00707,1e-05,0.69529]
[1778939838168,58.77,77911.02,0.1,-0.00707,1e-05,0.69518]
[1778939841612,58.77,77911.09,0.1,-0.00707,1e-05,0.69512]
[1778939841667,58.77,77913.55,0.1,-0.00705,1e-05,0.69313]
[1778939845217,58.77,77930.0,0.1,-0.00689,1e-05,0.67992]
[1778939849041,58.77,77939.96,0.1,-0.0068,1e-05,0.67202]
[1778939849247,58.77,77940.62,0.1,-0.00679,1e-05,0.6715]
[1778939851743,58.77,77948.37,0.1,-0.0067,1e-05,0.66325]
[1778939857301,58.77,77948.33,0.1,-0.0067,1e-05,0.66328]
[1778939862336,58.77,77950.04,0.1,-0.00669,1e-05,0.66195]
[1778939867372,58.77,77950.77,0.1,-0.00668,1e-05,0.66138]
[1778939873413,58.77,77951.53,0.1,-0.00667,1e-05,0.66079]
[1778939878449,58.77,77954.99,0.1,-0.00664,1e-05,0.6581]
[1778939883484,58.77,77956.78,0.1,-0.00663,1e-05,0.65672]
[1778939889528,58.77,77957.22,0.1,-0.00662,1e-05,0.65638]
[1778939896575,58.77,77957.68,0.1,-0.00662,1e-05,0.65602]
[1778939902618,58.77,77958.39,0.1,-0.00661,1e-05,0.65547]
[1778939908660,58.77,77958.94,0.1,-0.00661,1e-05,0.65505]
[1778939913694,58.77,77958.55,0.1,-0.00659,1e-05,0.65321]
[1778939918731,58.77,77957.94,0.1,-0.0066,1e-05,0.65368]
[1778939923764,58.77,77956.31,0.1,-0.00661,1e-05,0.65494]
[1778939928801,58.77,77956.68,0.1,-0.00661,1e-05,0.65465]
[1778939934841,58.77,77956.84,0.1,-0.00661,1e-05,0.65453]
[1778939939876,58.77,77956.49,0.1,-0.00661,1e-05,0.6548]
[1778939945917,58.77,77956.35,0.1,-0.00661,1e-05,0.6549]
[1778939950955,58.77,77940.38,0.1,-0.00675,1e-05,0.66734]
[1778939955990,58.77,77941.11,0.1,-0.00675,1e-05,0.66677]
[1778939961024,58.77,77942.8,0.1,-0.00673,1e-05,0.66544]
[1778939966059,58.77,77942.7,0.1,-0.00673,1e-05,0.66552]
[1778939971094,58.77,77948.36,0.1,-0.00666,1e-05,0.65895]
[1778939976129,58.77,77951.3,0.1,-0.00663,1e-05,0.65667]
[1778939981166,58.77,77953.98,0.1,-0.00661,1e-05,0.65459]
[1778939986199,58.77,77958.18,0.1,-0.00657,1e-05,0.65135]
[1778939991234,58.77,77961.05,0.1,-0.00655,1e-05,0.64915]
[1778939996270,58.77,77961.98,0.1,-0.00654,1e-05,0.64844]
[1778940000298,58.77,77970.86,0.1,-0.00646,1e-05,0.64166]
[1778940001337,58.77,77970.86,0.1,-0.00646,1e-05,0.64166]
[1778940001794,58.77,77975.35,0.1,-0.00642,1e-05,0.63826]
[1778940003020,58.77,77975.35,0.1,-0.00642,1e-05,0.63826]
[1778940003319,58.77,77980.52,0.1,-0.00638,1e-05,0.63436]
[1778940006340,58.77,77989.71,0.1,-0.0063,1e-05,0.62748]
[1778940011864,58.77,78000.31,0.1,-0.00621,1e-05,0.61962]
[1778940017416,58.77,77995.29,0.1,-0.00625,1e-05,0.62333]
[1778940022452,58.77,77990.11,0.1,-0.00629,1e-05,0.62718]
[1778940027487,58.77,77983.08,0.1,-0.00635,1e-05,0.63243]
[1778940030509,58.77,77970.02,0.1,-0.00647,1e-05,0.6423]
[1778940034945,58.77,77964.71,0.1,-0.00649,1e-05,0.64422]
[1778940035010,58.77,77965.06,0.1,-0.00649,1e-05,0.64396]
[1778940042076,58.77,77966.3,0.1,-0.00648,1e-05,0.64301]
[1778940047629,58.77,77966.48,0.1,-0.00648,1e-05,0.64288]
[1778940057700,58.77,77967.55,0.1,-0.00647,1e-05,0.64206]
[1778940062747,58.77,77959.72,0.1,-0.00654,1e-05,0.64804]
[1778940067782,58.77,77946.02,0.1,-0.00666,1e-05,0.65861]
[1778940073824,58.77,77938.51,0.1,-0.00673,1e-05,0.66447]
[1778940078859,58.77,77932.48,0.1,-0.00678,1e-05,0.6692]
[1778940083895,58.77,77926.24,0.1,-0.00684,1e-05,0.67413]
[1778940088930,58.77,77918.25,0.1,-0.00691,1e-05,0.68048]
[1778940093964,58.77,77907.81,0.1,-0.00699,1e-05,0.68664]
[1778940099000,58.77,77910.9,0.1,-0.00696,1e-05,0.68416]
[1778940104038,58.77,77910.47,0.1,-0.00696,1e-05,0.6845]
[1778940109073,58.77,77909.31,0.1,-0.00698,1e-05,0.68544]
[1778940115116,58.77,77908.98,0.1,-0.00698,1e-05,0.6857]
[1778940120150,58.77,77909.14,0.1,-0.00698,1e-05,0.68557]
[1778940125185,58.77,77908.86,0.1,-0.00698,1e-05,0.6858]
[1778940132235,58.77,77909.17,0.1,-0.00698,1e-05,0.68555]
[1778940143794,58.77,77911.35,0.1,-0.00696,1e-05,0.6838]
[1778940151369,58.77,77911.41,0.1,-0.00693,1e-05,0.68154]
[1778940156403,58.77,77912.47,0.1,-0.00692,1e-05,0.68069]
[1778940161438,58.77,77911.2,0.1,-0.00694,1e-05,0.6817]
[1778940167480,58.77,77911.28,0.1,-0.00694,1e-05,0.68164]
[1778940172515,58.77,77911.69,0.1,-0.00693,1e-05,0.68131]
[1778940178562,58.77,77911.73,0.1,-0.00693,1e-05,0.68128]
[1778940184075,58.77,77911.27,0.1,-0.00694,1e-05,0.68165]
[1778940189636,58.77,77911.72,0.1,-0.00693,1e-05,0.68129]
[1778940198702,58.77,77911.92,0.1,-0.00693,1e-05,0.68113]
[1778940204214,58.77,77911.83,0.1,-0.00693,1e-05,0.6812]
[1778940210781,58.77,77911.06,0.1,-0.00694,1e-05,0.68182]
[1778940216824,58.77,77910.57,0.1,-0.00692,1e-05,0.68]
[1778940224880,58.77,77911.04,0.1,-0.00692,1e-05,0.67962]
[1778940232936,58.77,77910.46,0.1,-0.00692,1e-05,0.68008]
[1778940237972,58.77,77910.34,0.1,-0.00692,1e-05,0.68018]
[1778940243006,58.77,77910.15,0.1,-0.00692,1e-05,0.68033]
[1778940248042,58.77,77909.28,0.1,-0.00693,1e-05,0.68103]
[1778940253077,58.77,77909.4,0.1,-0.00693,1e-05,0.68093]
[1778940258113,58.77,77909.25,0.1,-0.00693,1e-05,0.68105]
[1778940264156,58.77,77909.63,0.1,-0.00693,1e-05,0.68075]
[1778940269679,58.77,77909.51,0.1,-0.00693,1e-05,0.68084]
[1778940275232,58.77,77908.24,0.1,-0.00692,1e-05,0.67965]
[1778940280266,58.77,77908.82,0.1,-0.00691,1e-05,0.67919]
[1778940285301,58.77,77895.53,0.1,-0.00704,1e-05,0.68987]
[1778940290337,58.77,77880.77,0.1,-0.00718,1e-05,0.7019]
[1778940295372,58.77,77887.41,0.1,-0.00712,1e-05,0.69647]
[1778940301906,58.77,77879.15,0.1,-0.0072,1e-05,0.70323]
[1778940307456,58.77,77866.16,0.1,-0.00732,1e-05,0.71398]
[1778940311976,58.77,77850.59,0.1,-0.00748,1e-05,0.72705]
[1778940317525,58.77,77846.01,0.1,-0.00752,1e-05,0.73093]
[1778940322561,58.77,77856.31,0.1,-0.00742,1e-05,0.72223]
[1778940329610,58.77,77862.49,0.1,-0.00736,1e-05,0.71704]
[1778940334645,58.77,77860.25,0.1,-0.00736,1e-05,0.71662]
[1778940342185,58.77,77862.2,0.1,-0.00734,1e-05,0.71499]
[1778940348744,58.77,77864.05,0.1,-0.00732,1e-05,0.71345]
[1778940353778,58.77,77863.38,0.1,-0.00733,1e-05,0.71401]
[1778940358812,58.77,77862.6,0.1,-0.00733,1e-05,0.71466]
[1778940365863,58.77,77862.32,0.1,-0.00734,1e-05,0.71489]
[1778940370899,58.77,77861.28,0.1,-0.00735,1e-05,0.71576]
[1778940375935,58.77,77863.28,0.1,-0.00733,1e-05,0.71409]
[1778940380970,58.77,77867.8,0.1,-0.00728,1e-05,0.71033]
[1778940386005,58.77,77866.54,0.1,-0.0073,1e-05,0.71138]
[1778940392047,58.77,77865.29,0.1,-0.00728,1e-05,0.71013]
[1778940397081,58.77,77864.63,0.1,-0.00729,1e-05,0.71068]
[1778940402118,58.77,77864.89,0.1,-0.00729,1e-05,0.71046]
[1778940407156,58.77,77870.34,0.1,-0.00724,1e-05,0.70595]
[1778940412191,58.77,77872.73,0.1,-0.00721,1e-05,0.70398]
[1778940417226,58.77,77874.84,0.1,-0.00719,1e-05,0.70224]
[1778940422261,58.77,77876.98,0.1,-0.00717,1e-05,0.70049]
[1778940428305,58.77,77879.29,0.1,-0.00715,1e-05,0.69859]
[1778940433338,58.77,77878.04,0.1,-0.00716,1e-05,0.69962]
[1778940440387,58.77,77876.59,0.1,-0.00718,1e-05,0.70081]
[1778940445422,58.77,77876.46,0.1,-0.00718,1e-05,0.70091]
[1778940452471,58.77,77891.15,0.1,-0.00701,1e-05,0.68671]
[1778940457507,58.77,77891.58,0.1,-0.00701,1e-05,0.68636]
[1778940464037,58.77,77893.83,0.1,-0.00699,1e-05,0.68455]
[1778940474106,58.77,77894.48,0.1,-0.00698,1e-05,0.68403]
[1778940480666,58.77,77894.82,0.1,-0.00698,1e-05,0.68375]
[1778940486713,58.77,77896.07,0.1,-0.00697,1e-05,0.68275]
[1778940491747,58.77,77897.02,0.1,-0.00696,1e-05,0.68199]
[1778940497785,58.77,77896.93,0.1,-0.00696,1e-05,0.68206]
[1778940502824,58.77,77883.81,0.1,-0.00708,1e-05,0.69266]
[1778940508865,58.77,77880.96,0.1,-0.00711,1e-05,0.69498]
[1778940514387,58.77,77890.74,0.1,-0.007,1e-05,0.68481]
[1778940519942,58.77,77888.59,0.1,-0.00702,1e-05,0.68654]
[1778940524980,58.77,77900.01,0.1,-0.00691,1e-05,0.67738]
[1778940532027,58.77,77906.53,0.1,-0.00685,1e-05,0.67219]
[1778940537061,58.77,77905.64,0.1,-0.00686,1e-05,0.67289]
[1778940542096,58.77,77905.0,0.1,-0.00686,1e-05,0.6734]
[1778940549144,58.77,77904.51,0.1,-0.00687,1e-05,0.67379]
[1778940555187,58.77,77903.43,0.1,-0.00688,1e-05,0.67465]
[1778940560222,58.77,77896.11,0.1,-0.00695,1e-05,0.68049]
[1778940565257,58.77,77895.1,0.1,-0.00695,1e-05,0.6813]
[1778940572305,58.77,77895.26,0.1,-0.00693,1e-05,0.67896]
[1778940577341,58.77,77892.22,0.1,-0.00696,1e-05,0.68139]
[1778940582376,58.77,77884.54,0.1,-0.00703,1e-05,0.68758]
[1778940589425,58.77,77884.16,0.1,-0.00704,1e-05,0.68789]
[1778940594460,58.77,77882.79,0.1,-0.00705,1e-05,0.689]
[1778940599495,58.77,77882.77,0.1,-0.00705,1e-05,0.68901]
[1778940604530,58.77,77879.95,0.1,-0.00708,1e-05,0.6913]
[1778940609565,58.77,77875.49,0.1,-0.00712,1e-05,0.69493]
[1778940615607,58.77,77874.01,0.1,-0.00713,1e-05,0.69614]
[1778940620642,58.77,77871.57,0.1,-0.00716,1e-05,0.69814]
[1778940625686,58.77,77871.21,0.1,-0.00716,1e-05,0.69843]
[1778940630721,58.77,77868.56,0.1,-0.00719,1e-05,0.7006]
[1778940635757,58.77,77871.99,0.1,-0.00713,1e-05,0.69553]
[1778940640791,58.77,77875.4,0.1,-0.0071,1e-05,0.69275]
[1778940645826,58.77,77876.45,0.1,-0.00709,1e-05,0.6919]
[1778940650861,58.77,77877.92,0.1,-0.00707,1e-05,0.6907]
[1778940656902,58.77,77885.33,0.1,-0.007,1e-05,0.68471]
[1778940662429,58.77,77886.52,0.1,-0.00699,1e-05,0.68375]
[1778940668990,58.77,77886.34,0.1,-0.00699,1e-05,0.68389]
[1778940674027,58.77,77887.58,0.1,-0.00698,1e-05,0.68289]
[1778940679061,58.77,77888.78,0.1,-0.00697,1e-05,0.68193]
[1778940685107,58.77,77888.05,0.1,-0.00698,1e-05,0.68252]
[1778940692638,58.77,77888.54,0.1,-0.00695,1e-05,0.6799]
[1778940698195,58.77,77884.68,0.1,-0.00699,1e-05,0.683]
[1778940703230,58.77,77884.84,0.1,-0.00699,1e-05,0.68287]
[1778940708264,58.77,77888.37,0.1,-0.00695,1e-05,0.68003]
[1778940716322,58.77,77888.88,0.1,-0.00695,1e-05,0.67962]
[1778940721355,58.77,77904.8,0.1,-0.0068,1e-05,0.66697]
[1778940726391,58.77,77908.5,0.1,-0.00677,1e-05,0.66405]
[1778940731435,58.77,77912.61,0.1,-0.00673,1e-05,0.66083]
[1778940740498,58.77,77912.52,0.1,-0.00673,1e-05,0.6609]
[1778940745531,58.77,77904.26,0.1,-0.0068,1e-05,0.66739]
[1778940750567,58.77,77896.38,0.1,-0.00688,1e-05,0.67364]
[1778940755604,58.77,77890.47,0.1,-0.00691,1e-05,0.67613]
[1778940761645,58.77,77890.36,0.1,-0.00691,1e-05,0.67622]
[1778940766682,58.77,77892.33,0.1,-0.00689,1e-05,0.67465]
[1778940771718,58.77,77891.06,0.1,-0.0069,1e-05,0.67566]
[1778940776752,58.77,77890.64,0.1,-0.00691,1e-05,0.676]
[1778940783288,58.77,77890.96,0.1,-0.00691,1e-05,0.67574]
[1778940788836,58.77,77889.31,0.1,-0.00692,1e-05,0.67706]
[1778940794878,58.77,77890.54,0.1,-0.00691,1e-05,0.67608]
[1778940799913,58.77,77893.36,0.1,-0.00688,1e-05,0.67383]
[1778940804949,58.77,77892.19,0.1,-0.00689,1e-05,0.67476]
[1778940810002,58.77,77892.68,0.1,-0.00689,1e-05,0.67437]
[1778940815037,58.77,77892.68,0.1,-0.00687,1e-05,0.67216]
[1778940823616,58.77,77893.81,0.1,-0.00686,1e-05,0.67126]
[1778940830148,58.77,77893.92,0.1,-0.00686,1e-05,0.67118]
[1778940836191,58.77,77895.25,0.1,-0.00684,1e-05,0.67012]
[1778940843758,58.77,77895.87,0.1,-0.00684,1e-05,0.66963]
[1778940850290,58.77,77899.18,0.1,-0.00681,1e-05,0.66701]
[1778940855322,58.77,77899.96,0.1,-0.0068,1e-05,0.6664]
[1778940860358,58.77,77906.98,0.1,-0.00674,1e-05,0.66088]
[1778940865393,58.77,77906.68,0.1,-0.00674,1e-05,0.66111]
[1778940870427,58.77,77905.71,0.1,-0.00675,1e-05,0.66187]
[1778940879491,58.77,77904.04,0.1,-0.00674,1e-05,0.661]
[1778940884525,58.77,77903.25,0.1,-0.00675,1e-05,0.66162]
[1778940891575,58.77,77905.81,0.1,-0.00672,1e-05,0.65961]
[1778940897617,58.77,77905.88,0.1,-0.00672,1e-05,0.65956]
[1778940902652,58.77,77905.03,0.1,-0.00673,1e-05,0.66022]
[1778940907687,58.77,77905.24,0.1,-0.00673,1e-05,0.66006]
[1778940913729,58.77,77905.11,0.1,-0.00673,1e-05,0.66016]
[1778940918764,58.77,77906.32,0.1,-0.00672,1e-05,0.65921]
[1778940923800,58.77,77899.55,0.1,-0.00678,1e-05,0.66452]
[1778940928834,58.77,77897.91,0.1,-0.0068,1e-05,0.66582]
[1778940933869,58.77,77900.11,0.1,-0.00676,1e-05,0.66189]
[1778940938905,58.77,77899.68,0.1,-0.00676,1e-05,0.66223]
[1778940943940,58.77,77899.46,0.1,-0.00676,1e-05,0.6624]
[1778940952520,58.77,77899.91,0.1,-0.00676,1e-05,0.66205]
[1778940958038,58.77,77901.93,0.1,-0.00674,1e-05,0.66047]
[1778940963074,58.77,77904.4,0.1,-0.00672,1e-05,0.65853]
[1778940968108,58.77,77899.87,0.1,-0.00676,1e-05,0.66208]
[1778940974149,58.77,77889.53,0.1,-0.00685,1e-05,0.67024]
[1778940979186,58.77,77890.83,0.1,-0.00684,1e-05,0.66921]
[1778940984220,58.77,77890.8,0.1,-0.00684,1e-05,0.66924]
[1778940989255,58.77,77886.12,0.1,-0.00688,1e-05,0.67295]
[1778940997341,58.77,77885.7,0.1,-0.00687,1e-05,0.67108]
[1778941002872,58.77,77885.89,0.1,-0.00686,1e-05,0.67092]
[1778941008389,58.77,77882.37,0.1,-0.0069,1e-05,0.67373]
[1778941013424,58.77,77882.23,0.1,-0.0069,1e-05,0.67384]
[1778941019468,58.77,77884.12,0.1,-0.00688,1e-05,0.67233]
[1778941024502,58.77,77884.91,0.1,-0.00687,1e-05,0.6717]
[1778941029537,58.77,77883.65,0.1,-0.00689,1e-05,0.67271]
[1778941034571,58.77,77884.47,0.1,-0.00688,1e-05,0.67205]
[1778941039607,58.77,77884.66,0.1,-0.00688,1e-05,0.6719]
[1778941045649,58.77,77885.14,0.1,-0.00687,1e-05,0.67152]
[1778941053705,58.77,77885.57,0.1,-0.00685,1e-05,0.66897]
[1778941060753,58.77,77885.91,0.1,-0.00684,1e-05,0.6687]
[1778941065790,58.77,77883.57,0.1,-0.00686,1e-05,0.67056]
[1778941070827,58.77,77881.63,0.1,-0.00688,1e-05,0.6721]
[1778941075860,58.77,77881.95,0.1,-0.00688,1e-05,0.67184]
[1778941080895,58.77,77869.19,0.1,-0.007,1e-05,0.68206]
[1778941085931,58.77,77867.42,0.1,-0.00702,1e-05,0.68349]
[1778941090967,58.77,77855.31,0.1,-0.00713,1e-05,0.69333]
[1778941096003,58.77,77853.95,0.1,-0.00715,1e-05,0.69444]
[1778941101042,58.77,77847.97,0.1,-0.0072,1e-05,0.69935]
[1778941106077,58.77,77850.5,0.1,-0.00718,1e-05,0.69727]
[1778941111112,58.77,77856.95,0.1,-0.00709,1e-05,0.68973]
[1778941117154,58.77,77856.26,0.1,-0.0071,1e-05,0.69029]
[1778941123718,58.77,77855.76,0.1,-0.00711,1e-05,0.6907]
[1778941130245,58.77,77855.46,0.1,-0.00711,1e-05,0.69094]
[1778941136286,58.77,77855.19,0.1,-0.00711,1e-05,0.69116]
[1778941141322,58.77,77854.84,0.1,-0.00711,1e-05,0.69145]
[1778941146357,58.77,77854.75,0.1,-0.00712,1e-05,0.69152]
[1778941151392,58.77,77854.6,0.1,-0.00712,1e-05,0.69164]
[1778941156427,58.77,77853.8,0.1,-0.00712,1e-05,0.69229]
[1778941161462,58.77,77851.77,0.1,-0.00714,1e-05,0.69395]
[1778941167504,58.77,77852.23,0.1,-0.00714,1e-05,0.69358]
[1778941172539,58.77,77852.26,0.1,-0.00712,1e-05,0.69129]
[1778941177574,58.77,77850.31,0.1,-0.00714,1e-05,0.69288]
[1778941182609,58.77,77846.93,0.1,-0.00717,1e-05,0.69565]
[1778941187644,58.77,77850.83,0.1,-0.00713,1e-05,0.69245]
[1778941192679,58.77,77858.81,0.1,-0.00705,1e-05,0.68596]
[1778941198722,58.77,77857.32,0.1,-0.00707,1e-05,0.68717]
[1778941204291,58.77,77852.79,0.1,-0.00711,1e-05,0.69085]
[1778941210806,58.77,77852.33,0.1,-0.00712,1e-05,0.69123]
[1778941215840,58.77,77849.48,0.1,-0.00714,1e-05,0.69356]
[1778941222889,58.77,77848.5,0.1,-0.00715,1e-05,0.69436]
[1778941227924,58.77,77851.38,0.1,-0.00712,1e-05,0.69201]
[1778941232959,58.77,77853.57,0.1,-0.00708,1e-05,0.68796]
[1778941243030,58.77,77849.98,0.1,-0.00712,1e-05,0.69088]
[1778941250086,58.77,77850.14,0.1,-0.00711,1e-05,0.69075]
[1778941255121,58.77,77853.69,0.1,-0.00708,1e-05,0.68786]
[1778941260156,58.77,77853.88,0.1,-0.00708,1e-05,0.68771]
[1778941266198,58.77,77855.97,0.1,-0.00706,1e-05,0.68601]
[1778941271234,58.77,77856.39,0.1,-0.00705,1e-05,0.68567]
[1778941276268,58.77,77861.52,0.1,-0.00701,1e-05,0.68152]
[1778941283317,58.77,77866.47,0.1,-0.00696,1e-05,0.67754]
[1778941289359,58.77,77867.25,0.1,-0.00695,1e-05,0.67691]
[1778941294394,58.77,77867.86,0.1,-0.00692,1e-05,0.6742]
[1778941299430,58.77,77876.41,0.1,-0.00684,1e-05,0.66739]
[1778941304993,58.77,77874.14,0.1,-0.00686,1e-05,0.66919]
[1778941310505,58.77,77874.8,0.1,-0.00686,1e-05,0.66867]
[1778941315541,58.77,77875.49,0.1,-0.00685,1e-05,0.66812]
[1778941320575,58.77,77879.23,0.1,-0.00682,1e-05,0.66516]
[1778941329639,58.77,77879.6,0.1,-0.00681,1e-05,0.66487]
[1778941335203,58.77,77878.31,0.1,-0.00683,1e-05,0.66589]
[1778941340716,58.77,77880.34,0.1,-0.00681,1e-05,0.66428]
[1778941345752,58.77,77878.14,0.1,-0.00683,1e-05,0.66602]
[1778941350786,58.77,77877.65,0.1,-0.00683,1e-05,0.66641]
[1778941356828,58.77,77877.4,0.1,-0.00681,1e-05,0.6644]
[1778941362870,58.77,77878.23,0.1,-0.0068,1e-05,0.66374]
[1778941367905,58.77,77878.22,0.1,-0.0068,1e-05,0.66375]
[1778941372941,58.77,77878.02,0.1,-0.00681,1e-05,0.66391]
[1778941377976,58.77,77879.25,0.1,-0.00679,1e-05,0.66294]
[1778941383012,58.77,77879.14,0.1,-0.0068,1e-05,0.66302]
[1778941388046,58.77,77878.89,0.1,-0.0068,1e-05,0.66322]
[1778941393081,58.77,77879.51,0.1,-0.00679,1e-05,0.66273]
[1778941399123,58.77,77882.11,0.1,-0.00677,1e-05,0.66068]
[1778941405165,58.77,77881.48,0.1,-0.00677,1e-05,0.66118]
[1778941410200,58.77,77882.29,0.1,-0.00677,1e-05,0.66054]
[1778941416242,58.77,77882.39,0.1,-0.00674,1e-05,0.65827]
[1778941421277,58.77,77882.29,0.1,-0.00675,1e-05,0.65835]
[1778941426314,58.77,77880.67,0.1,-0.00676,1e-05,0.65962]
[1778941431346,58.77,77878.9,0.1,-0.00678,1e-05,0.66101]
[1778941436387,58.77,77884.98,0.1,-0.00672,1e-05,0.65624]
[1778941441426,58.77,77884.29,0.1,-0.00673,1e-05,0.65678]
[1778941446462,58.77,77885.1,0.1,-0.00672,1e-05,0.65615]
[1778941451496,58.77,77885.58,0.1,-0.00671,1e-05,0.65577]
[1778941456531,58.77,77888.11,0.1,-0.00669,1e-05,0.6538]
[1778941461567,58.77,77888.69,0.1,-0.00669,1e-05,0.65334]
[1778941465594,58.77,77913.08,0.1,-0.00647,1e-05,0.63457]
[1778941469625,58.77,77928.66,0.1,-0.00633,1e-05,0.62282]
[1778941474657,58.77,77930.9,0.1,-0.00629,1e-05,0.61904]
[1778941479693,58.77,77936.57,0.1,-0.00624,1e-05,0.61483]
[1778941484728,58.77,77939.55,0.1,-0.00622,1e-05,0.61263]
[1778941489762,58.77,77940.58,0.1,-0.00621,1e-05,0.61187]
[1778941494799,58.77,77939.5,0.1,-0.00622,1e-05,0.61266]
[1778941501363,58.77,77939.47,0.1,-0.00622,1e-05,0.61269]
[1778941506885,58.77,77941.64,0.1,-0.0062,1e-05,0.61109]
[1778941511940,58.77,77946.31,0.1,-0.00616,1e-05,0.60765]
[1778941516958,58.77,77960.2,0.1,-0.00604,1e-05,0.59754]
[1778941521993,58.77,77961.41,0.1,-0.00603,1e-05,0.59667]
[1778941527028,58.77,77965.22,0.1,-0.006,1e-05,0.59392]
[1778941532064,58.77,77965.54,0.1,-0.00598,1e-05,0.59165]
[1778941537097,58.77,77972.7,0.1,-0.00592,1e-05,0.58654]
[1778941542133,58.77,77974.72,0.1,-0.0059,1e-05,0.5851]
[1778941547169,58.77,77976.68,0.1,-0.00589,1e-05,0.58371]
[1778941549182,58.77,78006.02,0.1,-0.00565,1e-05,0.56322]
[1778941554225,58.77,77999.73,0.1,-0.0057,1e-05,0.56756]
[1778941559263,58.77,78001.18,0.1,-0.00569,1e-05,0.56656]
[1778941564289,58.77,77998.93,0.1,-0.00571,1e-05,0.56812]
[1778941569325,58.77,77985.91,0.1,-0.00581,1e-05,0.5772]
[1778941574361,58.77,77983.94,0.1,-0.00583,1e-05,0.57858]
[1778941579394,58.77,77984.01,0.1,-0.00583,1e-05,0.57853]
[1778941584430,58.77,77982.84,0.1,-0.00584,1e-05,0.57936]
[1778941590472,58.77,77982.3,0.1,-0.00584,1e-05,0.57974]
[1778941595507,58.77,77981.45,0.1,-0.00583,1e-05,0.57833]
[1778941600545,58.77,77981.17,0.1,-0.00583,1e-05,0.57853]
[1778941609605,58.77,77978.66,0.1,-0.00585,1e-05,0.5803]
[1778941614640,58.77,77978.75,0.1,-0.00585,1e-05,0.58024]
[1778941620682,58.77,77978.76,0.1,-0.00585,1e-05,0.58023]
[1778941625717,58.77,77963.22,0.1,-0.00598,1e-05,0.59128]
[1778941630752,58.77,77963.47,0.1,-0.00597,1e-05,0.5911]
[1778941635788,58.77,77958.49,0.1,-0.00602,1e-05,0.59468]
[1778941640822,58.77,77956.2,0.1,-0.00603,1e-05,0.59633]
[1778941645857,58.77,77956.67,0.1,-0.00603,1e-05,0.596]
[1778941651413,58.77,77955.83,0.1,-0.00602,1e-05,0.59455]
[1778941656934,58.77,77953.41,0.1,-0.00604,1e-05,0.5963]
[1778941661968,58.77,77953.31,0.1,-0.00604,1e-05,0.59637]
[1778941667004,58.77,77952.73,0.1,-0.00604,1e-05,0.59679]
[1778941672039,58.77,77952.89,0.1,-0.00604,1e-05,0.59668]
[1778941677074,58.77,77953.04,0.1,-0.00604,1e-05,0.59657]
[1778941682108,58.77,77952.84,0.1,-0.00604,1e-05,0.59671]
[1778941687146,58.77,77939.73,0.1,-0.00615,1e-05,0.60625]
[1778941689158,58.77,77921.67,0.1,-0.00631,1e-05,0.61961]
[1778941694193,58.77,77918.34,0.1,-0.00634,1e-05,0.6221]
[1778941699228,58.77,77926.34,0.1,-0.00627,1e-05,0.61613]
[1778941704264,58.77,77929.9,0.1,-0.00624,1e-05,0.61349]
[1778941709299,58.77,77931.28,0.1,-0.00623,1e-05,0.61247]
[1778941714334,58.77,77932.26,0.1,-0.0062,1e-05,0.60966]
[1778941719368,58.77,77934.01,0.1,-0.00618,1e-05,0.60837]
[1778941724404,58.77,77936.01,0.1,-0.00616,1e-05,0.60691]
[1778941729438,58.77,77937.09,0.1,-0.00615,1e-05,0.60611]
[1778941734474,58.77,77937.72,0.1,-0.00615,1e-05,0.60565]
[1778941739515,58.77,77937.07,0.1,-0.00616,1e-05,0.60613]
[1778941745550,58.77,77932.82,0.1,-0.00619,1e-05,0.60925]
[1778941751593,58.77,77931.09,0.1,-0.00621,1e-05,0.61052]
[1778941760657,58.77,77929.22,0.1,-0.00622,1e-05,0.6119]
[1778941766709,58.77,77923.95,0.1,-0.00627,1e-05,0.61581]
[1778941771743,58.77,77921.27,0.1,-0.00627,1e-05,0.6157]
[1778941776778,58.77,77920.4,0.1,-0.00628,1e-05,0.61635]
[1778941781814,58.77,77919.28,0.1,-0.00629,1e-05,0.61718]
[1778941786849,58.77,77919.26,0.1,-0.00629,1e-05,0.61719]
[1778941792892,58.77,77918.97,0.1,-0.00629,1e-05,0.61741]
[1778941797928,58.77,77921.94,0.1,-0.00626,1e-05,0.6152]
[1778941801959,58.77,77944.13,0.1,-0.00608,1e-05,0.59891]
[1778941806994,58.77,77955.08,0.1,-0.00598,1e-05,0.59101]
[1778941812551,58.77,77964.23,0.1,-0.00591,1e-05,0.58447]
[1778941818071,58.77,77967.99,0.1,-0.00588,1e-05,0.5818]
[1778941823106,58.77,77966.21,0.1,-0.00589,1e-05,0.58307]
[1778941828141,58.77,77968.95,0.1,-0.00587,1e-05,0.58112]
[1778941833176,58.77,77970.69,0.1,-0.00584,1e-05,0.57788]
[1778941838211,58.77,77969.32,0.1,-0.00585,1e-05,0.57885]
[1778941843246,58.77,77961.01,0.1,-0.00591,1e-05,0.58474]
[1778941848281,58.77,77960.18,0.1,-0.00592,1e-05,0.58533]
[1778941854323,58.77,77961.34,0.1,-0.00591,1e-05,0.5845]
[1778941859358,58.77,77963.72,0.1,-0.00589,1e-05,0.58281]
[1778941864393,58.77,77966.76,0.1,-0.00587,1e-05,0.58066]
[1778941869427,58.77,77967.39,0.1,-0.00586,1e-05,0.58021]
[1778941876477,58.77,77967.56,0.1,-0.00586,1e-05,0.58009]
[1778941881512,58.77,77978.64,0.1,-0.00577,1e-05,0.57231]
[1778941886546,58.77,77978.75,0.1,-0.00577,1e-05,0.57223]
[1778941891583,58.77,77978.64,0.1,-0.00575,1e-05,0.57031]
[1778941896618,58.77,77979.43,0.1,-0.00575,1e-05,0.56976]
[1778941902659,58.77,77979.05,0.1,-0.00575,1e-05,0.57003]
[1778941907696,58.77,77978.0,0.1,-0.00576,1e-05,0.57076]
[1778941912729,58.77,77986.53,0.1,-0.00569,1e-05,0.56484]
[1778941917764,58.77,77988.65,0.1,-0.00567,1e-05,0.56337]
[1778941922799,58.77,77989.28,0.1,-0.00567,1e-05,0.56294]
[1778941927834,58.77,77981.74,0.1,-0.00573,1e-05,0.56816]
[1778941932889,58.77,77982.99,0.1,-0.00572,1e-05,0.56729]
[1778941937924,58.77,77985.91,0.1,-0.00569,1e-05,0.56527]
[1778941943480,58.77,77982.27,0.1,-0.00572,1e-05,0.56779]
[1778941950013,58.77,77981.68,0.1,-0.00573,1e-05,0.5682]
[1778941955042,58.77,77982.68,0.1,-0.0057,1e-05,0.56552]
[1778941960079,58.77,77992.81,0.1,-0.00562,1e-05,0.55855]
[1778941965118,58.77,77993.35,0.1,-0.00562,1e-05,0.55818]
[1778941970155,58.77,77994.49,0.1,-0.00561,1e-05,0.5574]
[1778941975188,58.77,77995.39,0.1,-0.0056,1e-05,0.55678]
[1778941981231,58.77,77994.53,0.1,-0.00561,1e-05,0.55737]
[1778941986265,58.77,77995.03,0.1,-0.0056,1e-05,0.55703]
[1778941991300,58.77,77995.85,0.1,-0.0056,1e-05,0.55647]
[1778941998349,58.77,77993.82,0.1,-0.00561,1e-05,0.55785]
[1778942003919,58.77,78007.63,0.1,-0.00551,1e-05,0.54847]
[1778942009425,58.77,78015.29,0.1,-0.00545,1e-05,0.54333]
[1778942015468,58.77,78015.01,0.1,-0.00543,1e-05,0.54159]
[1778942020503,58.77,78016.38,0.1,-0.00542,1e-05,0.54068]
[1778942025538,58.77,78019.56,0.1,-0.0054,1e-05,0.53856]
[1778942030573,58.77,78025.68,0.1,-0.00535,1e-05,0.53451]
[1778942035608,58.77,78034.0,0.1,-0.00529,1e-05,0.52904]
[1778942042657,58.77,78040.96,0.1,-0.00524,1e-05,0.52451]
[1778942047692,58.77,78041.28,0.1,-0.00523,1e-05,0.5243]
[1778942053734,58.77,78043.89,0.1,-0.00521,1e-05,0.52261]
[1778942058769,58.77,78043.99,0.1,-0.00521,1e-05,0.52254]
[1778942063804,58.77,78045.12,0.1,-0.00521,1e-05,0.52181]
[1778942068839,58.77,78045.18,0.1,-0.00521,1e-05,0.52177]
[1778942073874,58.77,78043.1,0.1,-0.0052,1e-05,0.52125]
[1778942078910,58.77,78043.4,0.1,-0.0052,1e-05,0.52105]
[1778942083945,58.77,78053.83,0.1,-0.00512,1e-05,0.51435]
[1778942088979,58.77,78052.72,0.1,-0.00513,1e-05,0.51506]
[1778942094017,58.77,78057.61,0.1,-0.0051,1e-05,0.51194]
[1778942099050,58.77,78055.26,0.1,-0.00511,1e-05,0.51344]
[1778942103083,58.77,78071.33,0.1,-0.005,1e-05,0.50327]
[1778942108123,58.77,78076.02,0.1,-0.00497,1e-05,0.50034]
[1778942113176,58.77,78077.51,0.1,-0.00496,1e-05,0.49941]
[1778942118202,58.77,78085.65,0.1,-0.0049,1e-05,0.49436]
[1778942123236,58.77,78077.57,0.1,-0.00496,1e-05,0.49937]
[1778942128272,58.77,78073.65,0.1,-0.00498,1e-05,0.50182]
[1778942133305,58.77,78072.01,0.1,-0.00498,1e-05,0.50103]
[1778942138342,58.77,78067.94,0.1,-0.00501,1e-05,0.50358]
[1778942143376,58.77,78066.84,0.1,-0.00501,1e-05,0.50427]
[1778942148412,58.77,78059.77,0.1,-0.00506,1e-05,0.50873]
[1778942153447,58.77,78061.75,0.1,-0.00505,1e-05,0.50748]
[1778942158482,58.77,78058.4,0.1,-0.00507,1e-05,0.5096]
[1778942163518,58.77,78047.36,0.1,-0.00515,1e-05,0.51664]
[1778942168555,58.77,78043.26,0.1,-0.00518,1e-05,0.51928]
[1778942174596,58.77,78045.14,0.1,-0.00517,1e-05,0.51806]
[1778942180639,58.77,78045.24,0.1,-0.00517,1e-05,0.518]
[1778942185675,58.77,78044.35,0.1,-0.00517,1e-05,0.51857]
[1778942190709,58.77,78043.7,0.1,-0.00518,1e-05,0.51899]
[1778942195744,58.77,78037.45,0.1,-0.00521,1e-05,0.52116]
[1778942200779,58.77,78037.96,0.1,-0.0052,1e-05,0.52083]
[1778942208835,58.77,78038.09,0.1,-0.0052,1e-05,0.52074]
[1778942213870,58.77,78036.7,0.1,-0.00521,1e-05,0.52164]
[1778942219912,58.77,78036.91,0.1,-0.00521,1e-05,0.52151]
[1778942224947,58.77,78042.07,0.1,-0.00517,1e-05,0.51818]
[1778942230989,58.77,78043.23,0.1,-0.00516,1e-05,0.51743]
[1778942236024,58.77,78048.08,0.1,-0.00513,1e-05,0.51432]
[1778942241060,58.77,78060.49,0.1,-0.00504,1e-05,0.50644]
[1778942246094,58.77,78064.43,0.1,-0.00501,1e-05,0.50396]
[1778942251129,58.77,78067.47,0.1,-0.00497,1e-05,0.50023]
[1778942256164,58.77,78081.03,0.1,-0.00488,1e-05,0.49182]
[1778942262206,58.77,78089.85,0.1,-0.00482,1e-05,0.48641]
[1778942268249,58.77,78093.82,0.1,-0.00479,1e-05,0.484]
[1778942273283,58.77,78095.04,0.1,-0.00478,1e-05,0.48326]
[1778942278318,58.77,78099.03,0.1,-0.00476,1e-05,0.48084]
[1778942283352,58.77,78099.53,0.1,-0.00475,1e-05,0.48054]
[1778942288388,58.77,78103.67,0.1,-0.00472,1e-05,0.47807]
[1778942293424,58.78,78106.47,0.1,-0.00471,1e-05,0.47648]
[1778942298459,58.78,78106.24,0.1,-0.00471,1e-05,0.47663]
[1778942303494,58.78,78104.0,0.1,-0.00472,1e-05,0.47799]
[1778942308529,58.78,78097.17,0.1,-0.00477,1e-05,0.48211]
[1778942313564,58.78,78094.28,0.1,-0.00477,1e-05,0.48209]
[1778942319607,58.78,78093.28,0.1,-0.00478,1e-05,0.48269]
[1778942324641,58.78,78096.68,0.1,-0.00476,1e-05,0.48064]
[1778942329675,58.78,78098.56,0.1,-0.00474,1e-05,0.47951]
[1778942334713,58.78,78098.11,0.1,-0.00475,1e-05,0.47979]
[1778942342289,58.78,78097.13,0.1,-0.00475,1e-05,0.4804]
[1778942349821,58.78,78096.9,0.1,-0.00476,1e-05,0.48056]
[1778942354856,58.78,78090.21,0.1,-0.0048,1e-05,0.48463]
[1778942359891,58.78,78088.48,0.1,-0.00481,1e-05,0.48568]
[1778942364926,58.78,78087.87,0.1,-0.00482,1e-05,0.48605]
[1778942369964,58.78,78084.47,0.1,-0.00484,1e-05,0.48813]
[1778942374999,58.78,78076.82,0.1,-0.00488,1e-05,0.49103]
[1778942381047,58.78,78068.65,0.1,-0.00493,1e-05,0.49608]
[1778942387088,58.78,78068.86,0.1,-0.00493,1e-05,0.49595]
[1778942392124,58.78,78068.1,0.1,-0.00494,1e-05,0.49642]
[1778942398165,58.78,78068.24,0.1,-0.00494,1e-05,0.49634]
[1778942403204,58.78,78067.69,0.1,-0.00494,1e-05,0.49668]
[1778942409243,58.78,78073.83,0.1,-0.0049,1e-05,0.49288]
[1778942414279,58.78,78079.84,0.1,-0.00485,1e-05,0.48918]
[1778942420324,58.78,78083.56,0.1,-0.00483,1e-05,0.4869]
[1778942425356,58.78,78089.43,0.1,-0.00479,1e-05,0.48333]
[1778942430394,58.78,78090.32,0.1,-0.00478,1e-05,0.48279]
[1778942438450,58.78,78090.11,0.1,-0.00477,1e-05,0.48116]
[1778942443489,58.78,78093.85,0.1,-0.00474,1e-05,0.47892]
[1778942448522,58.78,78092.18,0.1,-0.00475,1e-05,0.47995]
[1778942453558,58.78,78093.15,0.1,-0.00475,1e-05,0.47938]
[1778942458592,58.78,78089.97,0.1,-0.00477,1e-05,0.48131]
[1778942463627,58.78,78093.36,0.1,-0.00475,1e-05,0.47926]
[1778942469669,58.78,78094.41,0.1,-0.00474,1e-05,0.47863]
[1778942474703,58.78,78093.75,0.1,-0.00474,1e-05,0.47903]
[1778942479739,58.78,78097.48,0.1,-0.00472,1e-05,0.4768]
[1778942484774,58.78,78099.15,0.1,-0.00471,1e-05,0.47583]
[1778942489815,58.78,78098.68,0.1,-0.00471,1e-05,0.47615]
[1778942494844,58.78,78096.98,0.1,-0.00471,1e-05,0.47546]
[1778942500886,58.78,78100.37,0.1,-0.00468,1e-05,0.47351]
[1778942505921,58.79,78107.57,0.1,-0.00464,1e-05,0.4693]
[1778942510957,58.79,78110.39,0.1,-0.00462,1e-05,0.46775]
[1778942515991,58.79,78112.79,0.1,-0.00461,1e-05,0.46646]
[1778942521027,58.79,78122.56,0.1,-0.00454,1e-05,0.46089]
[1778942526062,58.8,78124.37,0.1,-0.00453,1e-05,0.46]
[1778942531099,58.8,78125.3,0.1,-0.00453,1e-05,0.45963]
[1778942536155,58.8,78130.23,0.1,-0.0045,1e-05,0.45694]
[1778942541168,58.81,78135.34,0.1,-0.00447,1e-05,0.45419]
[1778942546203,58.81,78135.07,0.1,-0.00447,1e-05,0.45456]
[1778942551239,58.81,78133.88,0.1,-0.00447,1e-05,0.45375]
[1778942556273,58.82,78134.68,0.1,-0.00446,1e-05,0.45349]
[1778942561308,58.82,78132.52,0.1,-0.00448,1e-05,0.45494]
[1778942566351,58.83,78132.39,0.1,-0.00448,1e-05,0.45525]
[1778942571379,58.83,78132.25,0.1,-0.00449,1e-05,0.45552]
[1778942576414,58.83,78131.31,0.1,-0.00449,1e-05,0.45626]
[1778942583976,58.84,78132.25,0.1,-0.00449,1e-05,0.45598]
[1778942589506,58.84,78131.74,0.1,-0.0045,1e-05,0.45649]
[1778942594541,58.85,78131.59,0.1,-0.0045,1e-05,0.45676]
[1778942599578,58.85,78134.2,0.1,-0.00448,1e-05,0.45542]
[1778942606627,58.86,78148.15,0.1,-0.0044,1e-05,0.4478]
[1778942612669,58.86,78145.33,0.1,-0.0044,1e-05,0.44805]
[1778942617705,58.87,78145.18,0.1,-0.00441,1e-05,0.44842]
[1778942623747,58.88,78147.35,0.1,-0.0044,1e-05,0.44753]
[1778942628783,58.88,78158.24,0.1,-0.00433,1e-05,0.44168]
[1778942633818,58.89,78167.75,0.1,-0.00428,1e-05,0.43672]
[1778942638861,58.91,78181.85,0.1,-0.00421,1e-05,0.43017]
[1778942644405,58.99,78185.33,0.1,-0.00423,1e-05,0.43203]
[1778942649930,59.06,78185.81,0.1,-0.00426,1e-05,0.43535]
[1778942654967,59.07,78184.32,0.1,-0.00428,1e-05,0.43658]
[1778942660000,59.07,78185.2,0.1,-0.00428,1e-05,0.43649]
[1778942665036,59.08,78185.65,0.1,-0.00428,1e-05,0.43663]
[1778942670070,59.09,78185.57,0.1,-0.00428,1e-05,0.43707]
[1778942675106,59.1,78185.53,0.1,-0.00427,1e-05,0.43591]
[1778942680146,59.11,78185.58,0.1,-0.00427,1e-05,0.4362]
[1778942685181,59.11,78185.69,0.1,-0.00428,1e-05,0.43654]
[1778942690216,59.12,78185.79,0.1,-0.00428,1e-05,0.43685]
[1778942695251,59.13,78186.31,0.1,-0.00428,1e-05,0.43695]
[1778942700286,59.14,78183.96,0.1,-0.0043,1e-05,0.43863]
[1778942705321,59.14,78178.97,0.1,-0.00434,1e-05,0.44175]
[1778942710356,59.15,78221.43,0.1,-0.00408,1e-05,0.41887]
[1778942711363,59.15,78246.37,0.1,-0.00394,1e-05,0.40583]
[1778942716403,59.27,78241.64,0.1,-0.00403,1e-05,0.41382]
[1778942720431,59.28,78225.11,0.1,-0.00413,1e-05,0.42309]
[1778942725466,59.29,78224.23,0.1,-0.00414,1e-05,0.42409]
[1778942730504,59.38,78229.89,0.1,-0.00416,1e-05,0.42554]
[1778942735537,59.45,78236.19,0.1,-0.00414,1e-05,0.42402]
[1778942740571,59.48,78236.46,0.1,-0.00416,1e-05,0.42554]
[1778942745608,59.49,78225.19,0.1,-0.00423,1e-05,0.43218]
[1778942752655,59.51,78229.91,0.1,-0.00421,1e-05,0.43034]
[1778942757690,59.52,78226.54,0.1,-0.00424,1e-05,0.43269]
[1778942762731,59.53,78231.13,0.1,-0.00421,1e-05,0.43071]
[1778942767760,59.54,78231.94,0.1,-0.00422,1e-05,0.43081]
[1778942772795,59.55,78232.14,0.1,-0.00422,1e-05,0.43124]
[1778942777853,59.56,78256.11,0.1,-0.00408,1e-05,0.4189]
[1778942780861,59.57,78280.17,0.1,-0.00395,1e-05,0.40655]
[1778942785902,59.65,78266.16,0.1,-0.00407,1e-05,0.41769]
[1778942789926,59.66,78237.98,0.1,-0.00424,1e-05,0.4333]
[1778942794960,59.66,78225.55,0.1,-0.00431,1e-05,0.43892]
[1778942799995,59.67,78222.36,0.1,-0.00433,1e-05,0.44117]
[1778942805033,59.68,78222.2,0.1,-0.00434,1e-05,0.44163]
[1778942810064,59.69,78221.26,0.1,-0.00435,1e-05,0.44273]
[1778942815611,59.72,78200.62,0.1,-0.00449,1e-05,0.4555]
[1778942821142,59.72,78189.67,0.1,-0.00456,1e-05,0.46214]
[1778942826177,59.73,78177.21,0.1,-0.00465,1e-05,0.46959]
[1778942831212,59.73,78179.58,0.1,-0.00463,1e-05,0.46837]
[1778942836250,59.73,78171.97,0.1,-0.00469,1e-05,0.47298]
[1778942841287,59.73,78171.53,0.1,-0.00469,1e-05,0.47334]
[1778942846325,59.74,78163.16,0.1,-0.00475,1e-05,0.47834]
[1778942851359,59.74,78167.53,0.1,-0.0047,1e-05,0.47402]
[1778942856394,59.74,78157.49,0.1,-0.00477,1e-05,0.48001]
[1778942861429,59.74,78157.23,0.1,-0.00477,1e-05,0.48017]
[1778942866464,59.74,78151.37,0.1,-0.00481,1e-05,0.48368]
[1778942871499,59.74,78142.39,0.1,-0.00487,1e-05,0.48908]
[1778942876047,59.74,78125.83,0.1,-0.00498,1e-05,0.49919]
[1778942881570,59.74,78127.65,0.1,-0.00497,1e-05,0.49807]
[1778942886604,59.74,78123.88,0.1,-0.005,1e-05,0.50039]
[1778942891639,59.74,78129.58,0.1,-0.00496,1e-05,0.49689]
[1778942896676,59.74,78140.16,0.1,-0.00489,1e-05,0.49044]
[1778942901711,59.74,78141.25,0.1,-0.00488,1e-05,0.48977]
[1778942906746,59.74,78142.05,0.1,-0.00487,1e-05,0.48929]
[1778942911782,59.74,78145.39,0.1,-0.00483,1e-05,0.48548]
[1778942916819,59.74,78146.46,0.1,-0.00483,1e-05,0.48483]
[1778942921862,59.74,78145.91,0.1,-0.00483,1e-05,0.48516]
[1778942926899,59.74,78142.07,0.1,-0.00485,1e-05,0.48748]
[1778942931930,59.74,78146.57,0.1,-0.00482,1e-05,0.48477]
[1778942936963,59.74,78147.71,0.1,-0.00482,1e-05,0.48408]
[1778942942000,59.74,78149.72,0.1,-0.0048,1e-05,0.48288]
[1778942947035,59.74,78149.31,0.1,-0.00481,1e-05,0.48312]
[1778942952070,59.74,78148.11,0.1,-0.00481,1e-05,0.48384]
[1778942957106,59.74,78148.53,0.1,-0.00481,1e-05,0.48359]
[1778942962140,59.74,78148.47,0.1,-0.00481,1e-05,0.48363]
[1778942967174,59.74,78148.8,0.1,-0.00481,1e-05,0.48343]
[1778942972210,59.74,78137.23,0.1,-0.00487,1e-05,0.4886]
[1778942977246,59.74,78136.53,0.1,-0.00488,1e-05,0.48902]
[1778942982281,59.74,78132.78,0.1,-0.0049,1e-05,0.49129]
[1778942987320,59.74,78134.5,0.1,-0.00489,1e-05,0.49025]
[1778942992352,59.74,78138.46,0.1,-0.00486,1e-05,0.48785]
[1778942997387,59.74,78138.43,0.1,-0.00486,1e-05,0.48787]
[1778943002424,59.74,78141.01,0.1,-0.00484,1e-05,0.48631]
[1778943007457,59.74,78142.07,0.1,-0.00484,1e-05,0.48568]
[1778943012492,59.74,78142.64,0.1,-0.00483,1e-05,0.48533]
[1778943017526,59.74,78135.6,0.1,-0.00488,1e-05,0.48958]
[1778943022567,59.74,78135.51,0.1,-0.00488,1e-05,0.48964]
[1778943028604,59.74,78136.23,0.1,-0.00488,1e-05,0.4892]
[1778943033639,59.74,78131.27,0.1,-0.00489,1e-05,0.4904]
[1778943038674,59.74,78135.75,0.1,-0.00486,1e-05,0.48769]
[1778943045723,59.74,78134.97,0.1,-0.00487,1e-05,0.48816]
[1778943050758,59.74,78129.65,0.1,-0.0049,1e-05,0.49138]
[1778943055797,59.74,78120.91,0.1,-0.00497,1e-05,0.49672]
[1778943060828,59.74,78116.18,0.1,-0.005,1e-05,0.49964]
[1778943065863,59.74,78121.88,0.1,-0.00496,1e-05,0.49613]
[1778943070901,59.74,78120.13,0.1,-0.00497,1e-05,0.4972]
[1778943075936,59.74,78121.98,0.1,-0.00496,1e-05,0.49607]
[1778943081975,59.74,78122.79,0.1,-0.00495,1e-05,0.49557]
[1778943087010,59.74,78124.18,0.1,-0.00494,1e-05,0.49472]
[1778943092051,59.74,78127.37,0.1,-0.0049,1e-05,0.49096]
[1778943097089,59.74,78135.29,0.1,-0.00485,1e-05,0.48616]
[1778943102124,59.74,78137.57,0.1,-0.00483,1e-05,0.48479]
[1778943107160,59.74,78138.47,0.1,-0.00483,1e-05,0.48425]
[1778943112194,59.74,78141.9,0.1,-0.0048,1e-05,0.48219]
[1778943117230,59.74,78141.8,0.1,-0.0048,1e-05,0.48225]
[1778943123272,59.74,78142.03,0.1,-0.0048,1e-05,0.48211]
[1778943128306,59.74,78142.06,0.1,-0.0048,1e-05,0.48209]
[1778943133342,59.74,78143.36,0.1,-0.00479,1e-05,0.48132]
[1778943138377,59.74,78143.41,0.1,-0.00479,1e-05,0.48129]
[1778943143412,59.74,78143.06,0.1,-0.0048,1e-05,0.48149]
[1778943148446,59.74,78142.82,0.1,-0.0048,1e-05,0.48164]
[1778943153482,59.74,78142.79,0.1,-0.00478,1e-05,0.47987]
[1778943158519,59.74,78142.79,0.1,-0.00478,1e-05,0.47987]
[1778943163553,59.74,78139.96,0.1,-0.0048,1e-05,0.48156]
[1778943168588,59.74,78140.58,0.1,-0.0048,1e-05,0.48119]
[1778943175637,59.74,78140.45,0.1,-0.0048,1e-05,0.48127]
[1778943180673,59.74,78141.36,0.1,-0.00479,1e-05,0.48072]
[1778943182686,59.74,78123.03,0.1,-0.00492,1e-05,0.49178]
[1778943188263,59.74,78115.04,0.1,-0.00497,1e-05,0.49667]
[1778943193766,59.74,78114.79,0.1,-0.00497,1e-05,0.49682]
[1778943199805,59.74,78114.68,0.1,-0.00497,1e-05,0.49689]
[1778943205850,59.74,78112.66,0.1,-0.00499,1e-05,0.49813]
[1778943210883,59.74,78113.89,0.1,-0.00498,1e-05,0.49737]
[1778943218473,59.74,78116.89,0.1,-0.00494,1e-05,0.4937]
[1778943221960,59.74,78094.97,0.1,-0.00509,1e-05,0.50727]
[1778943226994,59.74,78085.32,0.1,-0.00516,1e-05,0.51334]
[1778943232030,59.74,78075.69,0.1,-0.00523,1e-05,0.51945]
[1778943237076,59.74,78070.79,0.1,-0.00527,1e-05,0.52259]
[1778943242107,59.74,78071.15,0.1,-0.00527,1e-05,0.52236]
[1778943247141,59.74,78072.25,0.1,-0.00526,1e-05,0.52166]
[1778943252177,59.74,78076.71,0.1,-0.00523,1e-05,0.5188]
[1778943257211,59.74,78074.69,0.1,-0.00524,1e-05,0.52009]
[1778943264260,59.74,78076.88,0.1,-0.00522,1e-05,0.5187]
[1778943269294,59.74,78075.69,0.1,-0.00523,1e-05,0.51945]
[1778943275338,59.74,78075.78,0.1,-0.00521,1e-05,0.5175]
[1778943280374,59.74,78074.67,0.1,-0.00522,1e-05,0.51821]
[1778943285408,59.74,78075.81,0.1,-0.00521,1e-05,0.51749]
[1778943290443,59.74,78076.11,0.1,-0.00521,1e-05,0.51729]
[1778943295478,59.74,78075.5,0.1,-0.00522,1e-05,0.51768]
[1778943300514,59.74,78078.13,0.1,-0.0052,1e-05,0.51601]
[1778943305548,59.74,78077.69,0.1,-0.0052,1e-05,0.51629]
[1778943310584,59.74,78077.7,0.1,-0.0052,1e-05,0.51628]
[1778943319188,59.74,78077.56,0.1,-0.0052,1e-05,0.51637]
[1778943325689,59.74,78077.51,0.1,-0.0052,1e-05,0.5164]
[1778943330727,59.74,78077.94,0.1,-0.0052,1e-05,0.51613]
[1778943335759,59.74,78076.68,0.1,-0.00519,1e-05,0.51504]
[1778943340794,59.74,78073.06,0.1,-0.00522,1e-05,0.51734]
[1778943345829,59.74,78074.15,0.1,-0.00521,1e-05,0.51665]
[1778943350864,59.74,78073.79,0.1,-0.00521,1e-05,0.51688]
[1778943355898,59.74,78074.0,0.1,-0.00521,1e-05,0.51675]
[1778943360936,59.74,78084.6,0.1,-0.00513,1e-05,0.51004]
[1778943365970,59.74,78088.21,0.1,-0.00511,1e-05,0.50777]
[1778943371005,59.74,78095.99,0.1,-0.00505,1e-05,0.50291]
[1778943376041,59.74,78092.8,0.1,-0.00507,1e-05,0.5049]
[1778943381076,59.74,78108.51,0.1,-0.00496,1e-05,0.49518]
[1778943386111,59.74,78107.78,0.1,-0.00497,1e-05,0.49563]
[1778943391145,59.74,78106.64,0.1,-0.00496,1e-05,0.49449]
[1778943396182,59.74,78106.18,0.1,-0.00496,1e-05,0.49478]
[1778943401216,59.74,78106.95,0.1,-0.00496,1e-05,0.4943]
[1778943407257,59.74,78108.45,0.1,-0.00494,1e-05,0.49338]
[1778943412293,59.74,78108.62,0.1,-0.00494,1e-05,0.49328]
[1778943417328,59.74,78108.96,0.1,-0.00494,1e-05,0.49307]
[1778943422369,59.74,78105.87,0.1,-0.00496,1e-05,0.49497]
[1778943427398,59.74,78100.94,0.1,-0.005,1e-05,0.498]
[1778943432433,59.74,78099.8,0.1,-0.00501,1e-05,0.4987]
[1778943437468,59.74,78099.93,0.1,-0.005,1e-05,0.49862]
[1778943442508,59.74,78098.74,0.1,-0.00501,1e-05,0.49936]
[1778943450562,59.74,78098.43,0.1,-0.00502,1e-05,0.49955]
[1778943455598,59.74,78100.69,0.1,-0.00498,1e-05,0.49631]
[1778943460632,59.74,78098.92,0.1,-0.00499,1e-05,0.4974]
[1778943465667,59.74,78092.01,0.1,-0.00504,1e-05,0.50168]
[1778943470702,59.74,78092.39,0.1,-0.00504,1e-05,0.50144]
[1778943475737,59.74,78091.25,0.1,-0.00505,1e-05,0.50215]
[1778943481779,59.74,78090.88,0.1,-0.00505,1e-05,0.50238]
[1778943486816,59.74,78081.18,0.1,-0.00512,1e-05,0.50844]
[1778943491851,59.74,78079.29,0.1,-0.00513,1e-05,0.50963]
[1778943496885,59.74,78076.11,0.1,-0.00516,1e-05,0.51164]
[1778943504944,59.74,78076.35,0.1,-0.00515,1e-05,0.51149]
[1778943510527,59.74,78090.26,0.1,-0.00505,1e-05,0.50277]
[1778943516022,59.74,78090.57,0.1,-0.00503,1e-05,0.50072]
[1778943521057,59.74,78089.19,0.1,-0.00504,1e-05,0.50158]
[1778943526092,59.74,78088.02,0.1,-0.00505,1e-05,0.5023]
[1778943532134,59.74,78086.73,0.1,-0.00506,1e-05,0.50311]
[1778943537169,59.74,78089.29,0.1,-0.00504,1e-05,0.50151]
[1778943542204,59.74,78088.82,0.1,-0.00505,1e-05,0.50181]
[1778943549252,59.74,78088.06,0.1,-0.00505,1e-05,0.50228]
[1778943554288,59.74,78084.82,0.1,-0.00508,1e-05,0.5043]
[1778943560878,59.74,78084.36,0.1,-0.00508,1e-05,0.50458]
[1778943566375,59.74,78084.3,0.1,-0.00508,1e-05,0.50462]
[1778943571410,59.74,78085.27,0.1,-0.00505,1e-05,0.50216]
[1778943578459,59.74,78085.29,0.1,-0.00505,1e-05,0.50214]
[1778943584500,59.74,78083.33,0.1,-0.00507,1e-05,0.50336]
[1778943589535,59.74,78083.51,0.1,-0.00507,1e-05,0.50325]
[1778943597591,59.74,78083.21,0.1,-0.00507,1e-05,0.50344]
[1778943602627,59.74,78076.96,0.1,-0.00511,1e-05,0.50735]
[1778943607665,59.74,78092.83,0.1,-0.005,1e-05,0.49747]
[1778943614713,59.74,78095.19,0.1,-0.00498,1e-05,0.49602]
[1778943619747,59.74,78097.87,0.1,-0.00496,1e-05,0.49437]
[1778943624788,59.74,78105.69,0.1,-0.00491,1e-05,0.48959]
[1778943629821,59.74,78102.23,0.1,-0.00493,1e-05,0.4917]
[1778943634864,59.74,78105.13,0.1,-0.0049,1e-05,0.48811]
[1778943639897,59.74,78106.89,0.1,-0.00488,1e-05,0.48704]
[1778943644932,59.74,78108.84,0.1,-0.00487,1e-05,0.48586]
[1778943649967,59.74,78108.26,0.1,-0.00488,1e-05,0.48621]
[1778943655009,59.74,78109.9,0.1,-0.00486,1e-05,0.48522]
[1778943660049,59.74,78115.08,0.1,-0.00483,1e-05,0.4821]
[1778943666084,59.74,78118.27,0.1,-0.00481,1e-05,0.48018]
[1778943671119,59.74,78117.45,0.1,-0.00481,1e-05,0.48067]
[1778943676154,59.74,78121.5,0.1,-0.00478,1e-05,0.47825]
[1778943681189,59.74,78134.7,0.1,-0.0047,1e-05,0.47043]
[1778943686224,59.74,78141.0,0.1,-0.00465,1e-05,0.46677]
[1778943691259,59.74,78142.16,0.1,-0.00463,1e-05,0.46439]
[1778943696293,59.74,78143.69,0.1,-0.00462,1e-05,0.46359]
[1778943701329,59.74,78146.48,0.1,-0.0046,1e-05,0.46206]
[1778943706363,59.75,78151.34,0.1,-0.00457,1e-05,0.45938]
[1778943711399,59.75,78148.21,0.1,-0.0046,1e-05,0.46129]
[1778943716435,59.75,78149.9,0.1,-0.00459,1e-05,0.46044]
[1778943721470,59.75,78151.12,0.1,-0.00458,1e-05,0.45987]
[1778943727511,59.76,78152.33,0.1,-0.00457,1e-05,0.45937]
[1778943732547,59.76,78152.24,0.1,-0.00458,1e-05,0.45956]
[1778943737582,59.76,78158.02,0.1,-0.00454,1e-05,0.45639]
[1778943742617,59.76,78156.77,0.1,-0.00455,1e-05,0.45724]
[1778943747651,59.77,78156.02,0.1,-0.00456,1e-05,0.45787]
[1778943753706,59.77,78159.37,0.1,-0.00452,1e-05,0.45438]
[1778943758729,59.78,78159.82,0.1,-0.00452,1e-05,0.45436]
[1778943763764,59.78,78170.99,0.1,-0.00445,1e-05,0.44824]
[1778943768799,59.78,78184.2,0.1,-0.00437,1e-05,0.44105]
[1778943773834,59.79,78187.3,0.1,-0.00436,1e-05,0.43967]
[1778943778868,59.79,78180.25,0.1,-0.0044,1e-05,0.44375]
[1778943783904,59.8,78175.7,0.1,-0.00443,1e-05,0.44661]
[1778943788939,59.81,78173.93,0.1,-0.00445,1e-05,0.44784]
[1778943794006,59.81,78172.59,0.1,-0.00446,1e-05,0.44878]
[1778943800049,59.81,78174.99,0.1,-0.00445,1e-05,0.44772]
[1778943805083,59.82,78175.11,0.1,-0.00445,1e-05,0.44795]
[1778943810119,59.82,78174.79,0.1,-0.00445,1e-05,0.44832]
[1778943815154,59.83,78174.52,0.1,-0.00444,1e-05,0.447]
[1778943820189,59.83,78173.87,0.1,-0.00445,1e-05,0.44762]
[1778943825224,59.84,78174.02,0.1,-0.00445,1e-05,0.44778]
[1778943830259,59.85,78174.39,0.1,-0.00445,1e-05,0.44789]
[1778943835293,59.85,78172.91,0.1,-0.00446,1e-05,0.44898]
[1778943840332,59.86,78171.31,0.1,-0.00447,1e-05,0.45014]
[1778943845367,59.86,78172.04,0.1,-0.00447,1e-05,0.44992]
[1778943850403,59.86,78173.24,0.1,-0.00447,1e-05,0.44948]
[1778943855441,59.87,78175.27,0.1,-0.00446,1e-05,0.44859]
[1778943861482,59.87,78174.55,0.1,-0.00446,1e-05,0.44912]
[1778943867027,59.87,78173.05,0.1,-0.00447,1e-05,0.45014]
[1778943872560,59.88,78168.75,0.1,-0.00449,1e-05,0.45096]
[1778943877596,59.88,78166.93,0.1,-0.0045,1e-05,0.45207]
[1778943882631,59.88,78168.24,0.1,-0.00449,1e-05,0.45141]
[1778943887666,59.88,78169.47,0.1,-0.00448,1e-05,0.4508]
[1778943892701,59.88,78168.21,0.1,-0.00449,1e-05,0.45159]
[1778943897736,59.88,78168.22,0.1,-0.00449,1e-05,0.45166]
[1778943902772,59.89,78166.22,0.1,-0.00451,1e-05,0.45286]
[1778943907806,59.89,78166.74,0.1,-0.00451,1e-05,0.45263]
[1778943912841,59.89,78167.34,0.1,-0.0045,1e-05,0.45234]
[1778943917876,59.89,78167.46,0.1,-0.0045,1e-05,0.45232]
[1778943923918,59.89,78168.03,0.1,-0.0045,1e-05,0.45205]
[1778943928953,59.89,78168.27,0.1,-0.0045,1e-05,0.45197]
[1778943933995,59.89,78166.19,0.1,-0.0045,1e-05,0.45148]
[1778943941050,59.89,78164.57,0.1,-0.00451,1e-05,0.45245]
[1778943946086,59.89,78164.74,0.1,-0.00451,1e-05,0.45239]
[1778943954141,59.9,78164.95,0.1,-0.0045,1e-05,0.45233]
[1778943956159,59.9,78135.16,0.1,-0.0047,1e-05,0.46956]
[1778943957164,59.9,78111.04,0.1,-0.00486,1e-05,0.48391]
[1778943962197,59.9,78095.91,0.1,-0.00497,1e-05,0.4931]
[1778943967232,59.9,78094.25,0.1,-0.00498,1e-05,0.49412]
[1778943972269,59.9,78091.95,0.1,-0.00499,1e-05,0.49553]
[1778943977304,59.9,78099.12,0.1,-0.00494,1e-05,0.49114]
[1778943982340,59.9,78101.0,0.1,-0.00493,1e-05,0.48999]
[1778943987375,59.9,78101.94,0.1,-0.00493,1e-05,0.48942]
[1778943992411,59.9,78106.73,0.1,-0.00487,1e-05,0.48469]
[1778943997943,59.9,78114.33,0.1,-0.00482,1e-05,0.48012]
[1778944003487,59.9,78115.2,0.1,-0.00482,1e-05,0.4796]
[1778944005501,59.9,78088.95,0.1,-0.005,1e-05,0.49552]
[1778944010536,59.9,78088.82,0.1,-0.005,1e-05,0.4956]
[1778944015571,59.9,78090.98,0.1,-0.00498,1e-05,0.49428]
[1778944022620,59.9,78090.21,0.1,-0.00499,1e-05,0.49475]
[1778944028161,59.9,78086.62,0.1,-0.00501,1e-05,0.49696]
[1778944035711,59.9,78086.06,0.1,-0.00502,1e-05,0.49731]
[1778944040746,59.9,78075.45,0.1,-0.00509,1e-05,0.50389]
[1778944045781,59.9,78070.36,0.1,-0.00513,1e-05,0.50708]
[1778944050817,59.9,78068.77,0.1,-0.00514,1e-05,0.50808]
[1778944055851,59.9,78067.29,0.1,-0.00513,1e-05,0.50712]
[1778944060886,59.9,78058.23,0.1,-0.0052,1e-05,0.51284]
[1778944066928,59.9,78057.7,0.1,-0.0052,1e-05,0.51317]
[1778944071964,59.9,78052.12,0.1,-0.00524,1e-05,0.51672]
[1778944076998,59.9,78049.87,0.1,-0.00526,1e-05,0.51816]
[1778944082038,59.9,78052.42,0.1,-0.00524,1e-05,0.51653]
[1778944087072,59.9,78044.54,0.1,-0.0053,1e-05,0.52158]
[1778944092107,59.9,78046.37,0.1,-0.00529,1e-05,0.5204]
[1778944098150,59.9,78043.66,0.1,-0.00531,1e-05,0.52214]
[1778944103184,59.9,78048.66,0.1,-0.00527,1e-05,0.51893]
[1778944108219,59.9,78055.39,0.1,-0.00522,1e-05,0.51464]
[1778944113254,59.9,78051.66,0.1,-0.00523,1e-05,0.51511]
[1778944118290,59.9,78049.26,0.1,-0.00525,1e-05,0.51664]
[1778944123325,59.9,78048.16,0.1,-0.00525,1e-05,0.51734]
[1778944128359,59.9,78047.67,0.1,-0.00526,1e-05,0.51765]
[1778944134403,59.9,78047.29,0.1,-0.00526,1e-05,0.51789]
[1778944139438,59.9,78050.35,0.1,-0.00524,1e-05,0.51594]
[1778944144473,59.9,78060.14,0.1,-0.00517,1e-05,0.50973]
[1778944149507,59.9,78063.83,0.1,-0.00514,1e-05,0.50741]
[1778944154543,59.9,78066.68,0.1,-0.00512,1e-05,0.50562]
[1778944159578,59.9,78073.44,0.1,-0.00507,1e-05,0.5014]
[1778944164613,59.9,78075.82,0.1,-0.00505,1e-05,0.49992]
[1778944169648,59.9,78075.88,0.1,-0.00505,1e-05,0.49988]
[1778944174683,59.9,78077.13,0.1,-0.00503,1e-05,0.49725]
[1778944179718,59.9,78077.43,0.1,-0.00502,1e-05,0.49706]
[1778944184756,59.9,78076.05,0.1,-0.00503,1e-05,0.49791]
[1778944189791,59.9,78075.44,0.1,-0.00504,1e-05,0.49829]
[1778944194826,59.9,78074.21,0.1,-0.00505,1e-05,0.49905]
[1778944199862,59.9,78073.81,0.1,-0.00505,1e-05,0.4993]
[1778944204897,59.9,78067.83,0.1,-0.00509,1e-05,0.50302]
[1778944210941,59.9,78068.0,0.1,-0.00509,1e-05,0.50292]
[1778944215975,59.9,78067.05,0.1,-0.0051,1e-05,0.50351]
[1778944221010,59.9,78063.14,0.1,-0.00513,1e-05,0.50596]
[1778944228059,59.9,78062.09,0.1,-0.00513,1e-05,0.50661]
[1778944234105,59.9,78060.51,0.1,-0.00513,1e-05,0.50572]
[1778944239638,59.9,78059.06,0.1,-0.00514,1e-05,0.50663]
[1778944245181,59.9,78056.01,0.1,-0.00516,1e-05,0.50855]
[1778944250217,59.9,78051.11,0.1,-0.0052,1e-05,0.51165]
[1778944255254,59.9,78040.26,0.1,-0.00528,1e-05,0.51856]
[1778944260302,59.9,78036.65,0.1,-0.0053,1e-05,0.52088]
[1778944266335,59.9,78036.76,0.1,-0.0053,1e-05,0.52081]
[1778944271370,59.9,78037.12,0.1,-0.0053,1e-05,0.52058]
[1778944276406,59.9,78036.54,0.1,-0.0053,1e-05,0.52095]
[1778944281441,59.9,78036.65,0.1,-0.0053,1e-05,0.52088]
[1778944287483,59.9,78036.29,0.1,-0.0053,1e-05,0.52111]
[1778944292518,59.9,78035.1,0.1,-0.00529,1e-05,0.51995]
[1778944297553,59.9,78033.31,0.1,-0.00531,1e-05,0.5211]
[1778944302588,59.9,78025.2,0.1,-0.00537,1e-05,0.52634]
[1778944309643,59.9,78026.12,0.1,-0.00536,1e-05,0.52575]
[1778944314678,59.9,78040.3,0.1,-0.00526,1e-05,0.51662]
[1778944320720,59.9,78043.44,0.1,-0.00523,1e-05,0.51461]
[1778944325755,59.9,78042.85,0.1,-0.00524,1e-05,0.51499]
[1778944330790,59.9,78044.22,0.1,-0.00523,1e-05,0.51412]
[1778944335825,59.9,78045.7,0.1,-0.00522,1e-05,0.51318]
[1778944337839,59.9,78062.86,0.1,-0.00509,1e-05,0.50237]
[1778944342875,59.9,78067.8,0.1,-0.00506,1e-05,0.49929]
[1778944347911,59.9,78067.3,0.1,-0.00506,1e-05,0.49961]
[1778944352952,59.9,78053.59,0.1,-0.00514,1e-05,0.50629]
[1778944357980,59.9,78053.28,0.1,-0.00514,1e-05,0.50649]
[1778944363015,59.9,78053.03,0.1,-0.00514,1e-05,0.50664]
[1778944368049,59.9,78052.49,0.1,-0.00515,1e-05,0.50698]
[1778944373086,59.9,78050.51,0.1,-0.00516,1e-05,0.50823]
[1778944379128,59.9,78051.39,0.1,-0.00516,1e-05,0.50767]
[1778944384163,59.9,78050.16,0.1,-0.00516,1e-05,0.50845]
[1778944390693,59.9,78048.12,0.1,-0.00518,1e-05,0.50974]
[1778944397255,59.9,78053.63,0.1,-0.00514,1e-05,0.50627]
[1778944402289,59.9,78054.31,0.1,-0.00513,1e-05,0.50584]
[1778944407324,59.9,78055.35,0.1,-0.00513,1e-05,0.50519]
[1778944412359,59.9,78066.09,0.1,-0.00503,1e-05,0.49662]
[1778944418402,59.9,78065.69,0.1,-0.00503,1e-05,0.49687]
[1778944423437,59.9,78064.21,0.1,-0.00504,1e-05,0.49778]
[1778944428472,59.9,78064.03,0.1,-0.00505,1e-05,0.4979]
[1778944433506,59.9,78064.75,0.1,-0.00504,1e-05,0.49745]
[1778944438541,59.9,78065.48,0.1,-0.00504,1e-05,0.497]
[1778944443575,59.9,78068.37,0.1,-0.00502,1e-05,0.49521]
[1778944448611,59.9,78067.78,0.1,-0.00502,1e-05,0.49558]
[1778944456670,59.9,78067.43,0.1,-0.00502,1e-05,0.49579]
[1778944462708,59.9,78069.37,0.1,-0.00501,1e-05,0.49459]
[1778944468751,59.9,78069.94,0.1,-0.005,1e-05,0.49424]
[1778944476806,59.9,78069.62,0.1,-0.00499,1e-05,0.49258]
[1778944481842,59.9,78070.66,0.1,-0.00498,1e-05,0.49194]
[1778944486877,59.9,78070.38,0.1,-0.00498,1e-05,0.49212]
[1778944491911,59.9,78071.33,0.1,-0.00498,1e-05,0.49153]
[1778944496947,59.9,78076.28,0.1,-0.00494,1e-05,0.48851]
[1778944501983,59.9,78076.29,0.1,-0.00494,1e-05,0.4885]
[1778944507017,59.9,78076.34,0.1,-0.00494,1e-05,0.48847]
[1778944512055,59.9,78079.45,0.1,-0.00492,1e-05,0.48658]
[1778944518098,59.9,78080.01,0.1,-0.00492,1e-05,0.48623]
[1778944523133,59.9,78080.17,0.1,-0.00491,1e-05,0.48614]
[1778944530191,59.9,78081.37,0.1,-0.00491,1e-05,0.48541]
[1778944531680,59.9,78090.75,0.1,-0.00482,1e-05,0.47793]
[1778944537233,59.9,78092.26,0.1,-0.00481,1e-05,0.47702]
[1778944542267,59.9,78096.77,0.1,-0.00478,1e-05,0.47433]
[1778944547794,59.9,78097.64,0.1,-0.00478,1e-05,0.47382]
[1778944552830,59.9,78097.73,0.1,-0.00478,1e-05,0.47376]
[1778944559386,59.9,78098.84,0.1,-0.00477,1e-05,0.4731]
[1778944564421,59.9,78104.09,0.1,-0.00473,1e-05,0.46999]
[1778944569456,59.9,78101.72,0.1,-0.00475,1e-05,0.4714]
[1778944574491,59.9,78103.56,0.1,-0.00474,1e-05,0.47031]
[1778944579526,59.9,78100.56,0.1,-0.00476,1e-05,0.47208]
[1778944584562,59.9,78100.08,0.1,-0.00476,1e-05,0.47237]
[1778944589595,59.9,78100.09,0.1,-0.00476,1e-05,0.47236]
[1778944594631,59.9,78088.77,0.1,-0.00482,1e-05,0.4773]
[1778944599666,59.9,78086.13,0.1,-0.00484,1e-05,0.47888]
[1778944604704,59.9,78084.16,0.1,-0.00485,1e-05,0.48006]
[1778944609737,59.9,78084.6,0.1,-0.00485,1e-05,0.4798]
[1778944616786,59.9,78084.43,0.1,-0.00485,1e-05,0.4799]
[1778944621821,59.9,78082.42,0.1,-0.00486,1e-05,0.48111]
[1778944626856,59.9,78079.69,0.1,-0.00488,1e-05,0.48276]
[1778944630884,59.9,78055.44,0.1,-0.00505,1e-05,0.49761]
[1778944635920,59.9,78054.44,0.1,-0.00506,1e-05,0.49823]
[1778944640954,59.9,78040.37,0.1,-0.00516,1e-05,0.50703]
[1778944646996,59.9,78041.46,0.1,-0.00515,1e-05,0.50635]
[1778944652032,59.9,78041.19,0.1,-0.00514,1e-05,0.50462]
[1778944657065,59.9,78049.37,0.1,-0.00508,1e-05,0.49951]
[1778944662101,59.9,78050.64,0.1,-0.00507,1e-05,0.49872]
[1778944667135,59.9,78059.48,0.1,-0.005,1e-05,0.49324]
[1778944674677,59.9,78059.91,0.1,-0.005,1e-05,0.49298]
[1778944680227,59.9,78054.44,0.1,-0.00504,1e-05,0.49636]
[1778944685262,59.9,78049.26,0.1,-0.00508,1e-05,0.49957]
[1778944690297,59.9,78056.84,0.1,-0.00502,1e-05,0.49487]
[1778944695334,59.9,78056.52,0.1,-0.00503,1e-05,0.49507]
[1778944700369,59.9,78060.01,0.1,-0.005,1e-05,0.49292]
[1778944705404,59.9,78060.39,0.1,-0.005,1e-05,0.49268]
[1778944713461,59.9,78060.47,0.1,-0.00498,1e-05,0.49078]
[1778944718498,59.9,78060.14,0.1,-0.00498,1e-05,0.49098]
[1778944725039,59.9,78068.99,0.1,-0.00492,1e-05,0.48557]
[1778944731595,59.9,78076.37,0.1,-0.00487,1e-05,0.4811]
[1778944736630,59.9,78080.78,0.1,-0.00484,1e-05,0.47845]
[1778944742672,59.9,78080.52,0.1,-0.00484,1e-05,0.47861]
[1778944750728,59.9,78080.45,0.1,-0.00484,1e-05,0.47865]
[1778944755764,59.9,78081.79,0.1,-0.00483,1e-05,0.47784]
[1778944760800,59.9,78081.87,0.1,-0.00483,1e-05,0.47779]
[1778944765835,59.9,78081.59,0.1,-0.00483,1e-05,0.47796]
[1778944770870,59.9,78081.28,0.1,-0.00483,1e-05,0.47815]
[1778944778926,59.9,78082.14,0.1,-0.00481,1e-05,0.47581]
[1778944783961,59.9,78082.16,0.1,-0.00481,1e-05,0.4758]
[1778944791010,59.9,78082.29,0.1,-0.00481,1e-05,0.47572]
[1778944796053,59.9,78082.27,0.1,-0.00481,1e-05,0.47574]
[1778944803103,59.9,78082.32,0.1,-0.00481,1e-05,0.47571]
[1778944808138,59.9,78082.09,0.1,-0.00481,1e-05,0.47584]
[1778944813173,59.9,78082.43,0.1,-0.00481,1e-05,0.47564]
[1778944818208,59.9,78081.8,0.1,-0.00481,1e-05,0.47602]
[1778944823243,59.9,78082.26,0.1,-0.00481,1e-05,0.47574]
[1778944829285,59.9,78081.94,0.1,-0.00481,1e-05,0.47593]
[1778944834320,59.9,78081.78,0.1,-0.0048,1e-05,0.47421]
[1778944839355,59.9,78081.94,0.1,-0.00479,1e-05,0.47412]
[1778944844390,59.9,78081.62,0.1,-0.0048,1e-05,0.47431]
[1778944852446,59.9,78081.49,0.1,-0.0048,1e-05,0.47439]
[1778944859495,59.9,78081.53,0.1,-0.0048,1e-05,0.47436]
[1778944864529,59.9,78067.94,0.1,-0.00489,1e-05,0.48253]
[1778944869567,59.9,78067.09,0.1,-0.0049,1e-05,0.48304]
[1778944874602,59.9,78066.51,0.1,-0.0049,1e-05,0.4834]
[1778944880644,59.9,78063.41,0.1,-0.00492,1e-05,0.48528]
[1778944886163,59.9,78063.61,0.1,-0.00492,1e-05,0.48516]
[1778944891721,59.9,78063.72,0.1,-0.0049,1e-05,0.48325]
[1778944896755,59.9,78062.17,0.1,-0.00491,1e-05,0.48419]
[1778944901791,59.9,78061.14,0.1,-0.00492,1e-05,0.48481]
[1778944907835,59.9,78061.5,0.1,-0.00492,1e-05,0.4846]
[1778944912871,59.9,78056.04,0.1,-0.00496,1e-05,0.48792]
[1778944917906,59.9,78045.45,0.1,-0.00503,1e-05,0.49444]
[1778944922945,59.9,78044.16,0.1,-0.00504,1e-05,0.49523]
[1778944927980,59.9,78042.33,0.1,-0.00505,1e-05,0.49637]
[1778944934024,59.9,78042.55,0.1,-0.00505,1e-05,0.49623]
[1778944939057,59.9,78049.19,0.1,-0.005,1e-05,0.49213]
[1778944944091,59.9,78061.21,0.1,-0.00492,1e-05,0.48477]
[1778944949127,59.9,78062.11,0.1,-0.00491,1e-05,0.48422]
[1778944956652,59.9,78061.72,0.1,-0.0049,1e-05,0.48262]
[1778944964232,59.9,78061.23,0.1,-0.0049,1e-05,0.48292]
[1778944969268,59.9,78058.26,0.1,-0.00492,1e-05,0.48472]
[1778944974302,59.9,78058.22,0.1,-0.00492,1e-05,0.48474]
[1778944979337,59.9,78058.56,0.1,-0.00492,1e-05,0.48454]
[1778944984372,59.9,78057.61,0.1,-0.00493,1e-05,0.48512]
[1778944989407,59.9,78045.45,0.1,-0.00501,1e-05,0.49257]
[1778944994442,59.9,78044.11,0.1,-0.00502,1e-05,0.49339]
[1778945000483,59.9,78044.93,0.1,-0.00502,1e-05,0.49289]
[1778945005518,59.9,78045.54,0.1,-0.00501,1e-05,0.49251]
[1778945010554,59.9,78045.39,0.1,-0.00501,1e-05,0.4926]
[1778945012569,59.9,78053.91,0.1,-0.00493,1e-05,0.48552]
[1778945017602,59.9,78063.87,0.1,-0.00486,1e-05,0.47948]
[1778945027151,59.9,78065.31,0.1,-0.00485,1e-05,0.47862]
[1778945033715,59.9,78066.79,0.1,-0.00484,1e-05,0.47773]
[1778945041771,59.9,78070.36,0.1,-0.00482,1e-05,0.47558]
[1778945047295,59.9,78083.08,0.1,-0.00473,1e-05,0.46802]
[1778945052848,59.9,78082.42,0.1,-0.00474,1e-05,0.46841]
[1778945057883,59.9,78081.45,0.1,-0.00474,1e-05,0.46898]
[1778945063925,59.9,78081.06,0.1,-0.00475,1e-05,0.46921]
[1778945068960,59.9,78080.75,0.1,-0.00475,1e-05,0.4694]
[1778945073995,59.9,78087.39,0.1,-0.00469,1e-05,0.46369]
[1778945079032,59.9,78087.88,0.1,-0.00468,1e-05,0.4634]
[1778945084067,59.9,78086.81,0.1,-0.00469,1e-05,0.46403]
[1778945089102,59.9,78087.1,0.1,-0.00469,1e-05,0.46386]
[1778945094137,59.9,78092.15,0.1,-0.00465,1e-05,0.46091]
[1778945099172,59.9,78095.34,0.1,-0.00463,1e-05,0.45906]
[1778945104209,59.9,78107.02,0.1,-0.00456,1e-05,0.45234]
[1778945111259,59.9,78109.03,0.1,-0.00454,1e-05,0.45128]
[1778945116293,59.9,78112.5,0.1,-0.00452,1e-05,0.44931]
[1778945121328,59.9,78125.54,0.1,-0.00444,1e-05,0.44192]
[1778945126363,59.9,78133.92,0.1,-0.00439,1e-05,0.43736]
[1778945131398,59.9,78137.2,0.1,-0.00435,1e-05,0.43386]
[1778945136434,59.9,78140.41,0.1,-0.00433,1e-05,0.43209]
[1778945141468,59.9,78140.63,0.1,-0.00433,1e-05,0.43197]
[1778945146505,59.9,78141.81,0.1,-0.00432,1e-05,0.43131]
[1778945152546,59.9,78144.26,0.1,-0.00431,1e-05,0.42997]
[1778945158587,59.9,78144.52,0.1,-0.0043,1e-05,0.42982]
[1778945165637,59.9,78144.76,0.1,-0.0043,1e-05,0.42969]
[1778945171679,59.9,78144.88,0.1,-0.0043,1e-05,0.42963]
[1778945178210,59.9,78149.62,0.1,-0.00427,1e-05,0.42703]
[1778945185777,59.9,78150.0,0.1,-0.00427,1e-05,0.42682]
[1778945191818,59.9,78150.46,0.1,-0.00425,1e-05,0.42489]
[1778945198350,59.9,78150.94,0.1,-0.00425,1e-05,0.42463]
[1778945203903,59.9,78151.24,0.1,-0.00425,1e-05,0.42447]
[1778945208938,59.9,78151.59,0.1,-0.00424,1e-05,0.42428]
[1778945214980,59.9,78157.62,0.1,-0.00421,1e-05,0.42101]
[1778945220022,59.9,78157.97,0.1,-0.0042,1e-05,0.42082]
[1778945227066,59.9,78157.12,0.1,-0.00421,1e-05,0.42128]
[1778945232101,59.9,78145.24,0.1,-0.00428,1e-05,0.42774]
[1778945237136,59.9,78143.56,0.1,-0.00429,1e-05,0.42866]
[1778945243181,59.9,78143.76,0.1,-0.00429,1e-05,0.42855]
[1778945248700,59.9,78144.22,0.1,-0.00429,1e-05,0.4283]
[1778945254255,59.9,78144.15,0.1,-0.00427,1e-05,0.42665]
[1778945259290,59.9,78145.29,0.1,-0.00427,1e-05,0.42602]
[1778945264325,59.9,78144.41,0.1,-0.00427,1e-05,0.4265]
[1778945271375,59.9,78143.87,0.1,-0.00427,1e-05,0.4268]
[1778945276411,59.9,78143.88,0.1,-0.00427,1e-05,0.42679]
[1778945281448,59.9,78143.89,0.1,-0.00427,1e-05,0.42679]
[1778945289503,59.9,78143.7,0.1,-0.00428,1e-05,0.42689]
[1778945294538,59.9,78144.07,0.1,-0.00427,1e-05,0.42669]
[1778945299574,59.9,78143.83,0.1,-0.00427,1e-05,0.42682]
[1778945309121,59.9,78143.46,0.1,-0.00428,1e-05,0.42702]
[1778945316699,59.9,78142.87,0.1,-0.00426,1e-05,0.42566]
[1778945322741,59.9,78142.54,0.1,-0.00427,1e-05,0.42584]
[1778945329791,59.9,78142.21,0.1,-0.00427,1e-05,0.42602]
[1778945334827,59.9,78144.44,0.1,-0.00425,1e-05,0.4248]
[1778945339862,59.9,78139.72,0.1,-0.00428,1e-05,0.42738]
[1778945346909,59.9,78139.6,0.1,-0.00428,1e-05,0.42744]
[1778945352951,59.9,78139.65,0.1,-0.00428,1e-05,0.42742]
[1778945357987,59.9,78130.61,0.1,-0.00434,1e-05,0.43239]
[1778945365036,59.9,78119.99,0.1,-0.00441,1e-05,0.4383]
[1778945370072,59.9,78118.46,0.1,-0.00442,1e-05,0.43915]
[1778945375106,59.9,78121.78,0.1,-0.00438,1e-05,0.43558]
[1778945380140,59.9,78121.6,0.1,-0.00438,1e-05,0.43568]
[1778945385176,59.9,78116.71,0.1,-0.00441,1e-05,0.43841]
[1778945390212,59.9,78104.98,0.1,-0.00449,1e-05,0.44501]
[1778945395247,59.9,78094.41,0.1,-0.00456,1e-05,0.45104]
[1778945400282,59.9,78081.09,0.1,-0.00464,1e-05,0.45874]
[1778945403307,59.9,78099.3,0.1,-0.00452,1e-05,0.44825]
[1778945408342,59.9,78103.0,0.1,-0.0045,1e-05,0.44614]
[1778945414384,59.9,78104.19,0.1,-0.00449,1e-05,0.44546]
[1778945419896,59.9,78105.46,0.1,-0.00448,1e-05,0.44474]
[1778945426468,59.9,78105.59,0.1,-0.00448,1e-05,0.44467]
[1778945432511,59.9,78105.78,0.1,-0.00446,1e-05,0.44282]
[1778945434531,59.9,78124.96,0.1,-0.00434,1e-05,0.4321]
[1778945439564,59.9,78127.21,0.1,-0.00433,1e-05,0.43086]
[1778945444600,59.9,78130.25,0.1,-0.00431,1e-05,0.42918]
[1778945449635,59.9,78129.74,0.1,-0.00431,1e-05,0.42946]
[1778945454670,59.9,78130.4,0.1,-0.00431,1e-05,0.4291]
[1778945459705,59.9,78131.08,0.1,-0.0043,1e-05,0.42873]
[1778945466755,59.9,78131.52,0.1,-0.0043,1e-05,0.42849]
[1778945472814,59.9,78131.86,0.1,-0.0043,1e-05,0.4283]
[1778945477842,59.9,78132.06,0.1,-0.0043,1e-05,0.42819]
[1778945483883,59.9,78132.67,0.1,-0.00429,1e-05,0.42785]
[1778945490931,59.9,78142.33,0.1,-0.00424,1e-05,0.42275]
[1778945495968,59.91,78147.53,0.1,-0.00419,1e-05,0.41845]
[1778945502469,59.91,78161.96,0.1,-0.0041,1e-05,0.41075]
[1778945508051,59.91,78156.26,0.1,-0.00414,1e-05,0.41377]
[1778945513087,59.91,78156.8,0.1,-0.00413,1e-05,0.41349]
[1778945518122,59.92,78156.33,0.1,-0.00414,1e-05,0.41406]
[1778945523158,59.92,78160.18,0.1,-0.00412,1e-05,0.41243]
[1778945528192,59.93,78160.08,0.1,-0.00413,1e-05,0.41291]
[1778945533227,59.94,78168.42,0.1,-0.00408,1e-05,0.40885]
[1778945536251,59.94,78184.44,0.1,-0.00399,1e-05,0.40048]
[1778945541284,59.94,78186.72,0.1,-0.00397,1e-05,0.3993]
[1778945546318,59.94,78183.23,0.1,-0.00399,1e-05,0.40111]
[1778945552826,59.94,78178.86,0.1,-0.004,1e-05,0.40176]
[1778945558401,59.94,78177.16,0.1,-0.00401,1e-05,0.40264]
[1778945563438,59.94,78177.01,0.1,-0.00402,1e-05,0.40272]
[1778945568475,59.94,78174.66,0.1,-0.00403,1e-05,0.40395]
[1778945571494,59.94,78155.23,0.1,-0.00414,1e-05,0.4142]
[1778945579553,59.95,78154.45,0.1,-0.00416,1e-05,0.41514]
[1778945587609,59.97,78152.92,0.1,-0.00417,1e-05,0.41679]
[1778945592644,59.98,78167.66,0.1,-0.00409,1e-05,0.40938]
[1778945597679,59.99,78184.57,0.1,-0.004,1e-05,0.40115]
[1778945602724,60.0,78186.25,0.1,-0.00399,1e-05,0.40054]
[1778945607758,60.01,78188.66,0.1,-0.00398,1e-05,0.39968]
[1778945612793,60.02,78190.53,0.1,-0.00396,1e-05,0.39762]
[1778945617829,60.02,78191.53,0.1,-0.00395,1e-05,0.39711]
[1778945622863,60.03,78192.29,0.1,-0.00396,1e-05,0.39736]
[1778945627898,60.04,78194.89,0.1,-0.00395,1e-05,0.39666]
[1778945632933,60.05,78194.69,0.1,-0.00395,1e-05,0.39702]
[1778945637969,60.05,78181.52,0.1,-0.00403,1e-05,0.40383]
[1778945643004,60.05,78168.9,0.1,-0.0041,1e-05,0.41045]
[1778945650058,60.05,78167.38,0.1,-0.00411,1e-05,0.41125]
[1778945655091,60.05,78165.98,0.1,-0.00412,1e-05,0.412]
[1778945661137,60.05,78165.3,0.1,-0.00413,1e-05,0.41236]
[1778945666167,60.05,78166.34,0.1,-0.00412,1e-05,0.4118]
[1778945671202,60.05,78166.23,0.1,-0.0041,1e-05,0.41021]
[1778945677244,60.05,78166.2,0.1,-0.0041,1e-05,0.41023]
[1778945683738,60.05,78165.99,0.1,-0.00411,1e-05,0.41034]
[1778945689328,60.05,78166.25,0.1,-0.0041,1e-05,0.4102]
[1778945696377,60.05,78165.96,0.1,-0.00411,1e-05,0.41035]
[1778945701412,60.05,78164.77,0.1,-0.00411,1e-05,0.41098]
[1778945706447,60.05,78164.99,0.1,-0.00411,1e-05,0.41087]
[1778945711484,60.05,78164.51,0.1,-0.00411,1e-05,0.41112]
[1778945716518,60.05,78163.62,0.1,-0.00412,1e-05,0.41159]
[1778945721558,60.05,78163.62,0.1,-0.00412,1e-05,0.41159]
[1778945726589,60.05,78163.81,0.1,-0.00412,1e-05,0.41149]
[1778945731623,60.05,78163.89,0.1,-0.0041,1e-05,0.4098]
[1778945736659,60.05,78164.04,0.1,-0.0041,1e-05,0.40972]
[1778945744162,60.05,78164.49,0.1,-0.0041,1e-05,0.40948]
[1778945750757,60.05,78164.99,0.1,-0.0041,1e-05,0.40922]
[1778945760827,60.05,78164.88,0.1,-0.0041,1e-05,0.40928]
[1778945770901,60.05,78164.01,0.1,-0.0041,1e-05,0.40974]
[1778945778953,60.05,78163.34,0.1,-0.00411,1e-05,0.41009]
[1778945783989,60.05,78169.51,0.1,-0.00407,1e-05,0.40684]
[1778945789025,60.05,78175.56,0.1,-0.00403,1e-05,0.40368]
[1778945794061,60.05,78179.27,0.1,-0.004,1e-05,0.40012]
[1778945799100,60.05,78180.49,0.1,-0.00399,1e-05,0.39949]
[1778945804130,60.05,78182.06,0.1,-0.00398,1e-05,0.39868]
[1778945809173,60.05,78173.29,0.1,-0.00403,1e-05,0.40323]
[1778945814208,60.05,78172.22,0.1,-0.00404,1e-05,0.40379]
[1778945820250,60.05,78171.8,0.1,-0.00404,1e-05,0.404]
[1778945829314,60.05,78170.36,0.1,-0.00405,1e-05,0.40476]
[1778945834793,60.05,78168.89,0.1,-0.00406,1e-05,0.40553]
[1778945840391,60.05,78168.36,0.1,-0.00406,1e-05,0.4058]
[1778945845444,60.05,78168.92,0.1,-0.00406,1e-05,0.40551]
[1778945854976,60.05,78168.57,0.1,-0.00404,1e-05,0.40406]
[1778945860548,60.05,78168.15,0.1,-0.00404,1e-05,0.40428]
[1778945865584,60.05,78167.84,0.1,-0.00405,1e-05,0.40444]
[1778945870620,60.05,78169.05,0.1,-0.00404,1e-05,0.40381]
[1778945875656,60.05,78174.89,0.1,-0.00401,1e-05,0.40077]
[1778945880689,60.05,78176.41,0.1,-0.004,1e-05,0.39998]
[1778945886731,60.05,78180.94,0.1,-0.00397,1e-05,0.39764]
[1778945891769,60.05,78188.63,0.1,-0.00393,1e-05,0.3937]
[1778945896802,60.05,78193.54,0.1,-0.0039,1e-05,0.3912]
[1778945901836,60.05,78194.53,0.1,-0.00389,1e-05,0.39069]
[1778945906871,60.05,78195.75,0.1,-0.00388,1e-05,0.39008]
[1778945911910,60.05,78196.69,0.1,-0.00386,1e-05,0.38801]
[1778945916941,60.05,78195.31,0.1,-0.00387,1e-05,0.38871]
[1778945921981,60.05,78197.27,0.1,-0.00386,1e-05,0.38772]
[1778945927015,60.05,78198.57,0.1,-0.00385,1e-05,0.38706]
[1778945932052,60.05,78199.2,0.1,-0.00385,1e-05,0.38675]
[1778945939102,60.05,78198.03,0.1,-0.00386,1e-05,0.38734]
[1778945945144,60.05,78198.36,0.1,-0.00385,1e-05,0.38717]
[1778945951186,60.05,78199.27,0.1,-0.00385,1e-05,0.38671]
[1778945956221,60.05,78198.88,0.1,-0.00385,1e-05,0.38691]
[1778945962263,60.05,78199.32,0.1,-0.00385,1e-05,0.38669]
[1778945967297,60.05,78199.08,0.1,-0.00385,1e-05,0.38681]
[1778945974347,60.05,78199.16,0.1,-0.00383,1e-05,0.38518]
[1778945980389,60.05,78199.24,0.1,-0.00383,1e-05,0.38514]
[1778945985427,60.05,78194.66,0.1,-0.00386,1e-05,0.38745]
[1778945990461,60.05,78191.55,0.1,-0.00388,1e-05,0.38902]
[1778945995496,60.05,78198.63,0.1,-0.00384,1e-05,0.38545]
[1778946000533,60.05,78196.42,0.1,-0.00385,1e-05,0.38656]
[1778946006053,60.05,78188.55,0.1,-0.00389,1e-05,0.39054]
[1778946011610,60.05,78183.74,0.1,-0.00392,1e-05,0.39299]
[1778946016644,60.05,78182.49,0.1,-0.00393,1e-05,0.39362]
[1778946021679,60.05,78181.53,0.1,-0.00393,1e-05,0.39412]
[1778946026717,60.05,78178.9,0.1,-0.00395,1e-05,0.39546]
[1778946031751,60.05,78176.39,0.1,-0.00395,1e-05,0.39514]
[1778946036786,60.05,78173.52,0.1,-0.00397,1e-05,0.39661]
[1778946041821,60.05,78171.78,0.1,-0.00398,1e-05,0.39751]
[1778946047863,60.05,78170.06,0.1,-0.00399,1e-05,0.3984]
[1778946056410,60.05,78169.53,0.1,-0.00399,1e-05,0.39867]
[1778946066481,60.05,78169.48,0.1,-0.00399,1e-05,0.3987]
[1778946072032,60.05,78169.58,0.1,-0.00399,1e-05,0.39865]
[1778946077067,60.05,78169.69,0.1,-0.00399,1e-05,0.39859]
[1778946082102,60.05,78168.92,0.1,-0.00399,1e-05,0.39899]
[1778946091165,60.05,78168.71,0.1,-0.00398,1e-05,0.39747]
[1778946096203,60.05,78165.69,0.1,-0.004,1e-05,0.39903]
[1778946101246,60.05,78146.0,0.1,-0.00411,1e-05,0.40934]
[1778946107288,60.05,78145.81,0.1,-0.00411,1e-05,0.40944]
[1778946112323,60.05,78141.45,0.1,-0.00414,1e-05,0.41175]
[1778946118365,60.05,78141.57,0.1,-0.00414,1e-05,0.41169]
[1778946125414,60.05,78146.91,0.1,-0.00411,1e-05,0.40886]
[1778946131456,60.05,78145.79,0.1,-0.00411,1e-05,0.40945]
[1778946136974,60.05,78146.09,0.1,-0.00411,1e-05,0.40929]
[1778946142534,60.05,78146.09,0.1,-0.00411,1e-05,0.40929]
[1778946147568,60.05,78148.14,0.1,-0.0041,1e-05,0.40821]
[1778946155626,60.05,78148.78,0.1,-0.00408,1e-05,0.40622]
[1778946160660,60.05,78149.3,0.1,-0.00408,1e-05,0.40595]
[1778946165692,60.05,78153.14,0.1,-0.00405,1e-05,0.40393]
[1778946170730,60.05,78154.35,0.1,-0.00405,1e-05,0.4033]
[1778946177256,60.05,78159.35,0.1,-0.00402,1e-05,0.40069]
[1778946182814,60.05,78160.64,0.1,-0.00401,1e-05,0.40002]
[1778946190870,60.05,78160.27,0.1,-0.00401,1e-05,0.40022]
[1778946195905,60.05,78161.58,0.1,-0.004,1e-05,0.39954]
[1778946202954,60.05,78164.29,0.1,-0.00399,1e-05,0.39813]
[1778946207989,60.05,78169.12,0.1,-0.00396,1e-05,0.39564]
[1778946213024,60.05,78168.78,0.1,-0.00395,1e-05,0.3942]
[1778946219079,60.05,78170.21,0.1,-0.00394,1e-05,0.39347]
[1778946224108,60.05,78175.59,0.1,-0.00391,1e-05,0.39073]
[1778946229142,60.05,78178.06,0.1,-0.00389,1e-05,0.38947]
[1778946234178,60.05,78180.46,0.1,-0.00388,1e-05,0.38826]
[1778946244253,60.05,78185.44,0.1,-0.00385,1e-05,0.38574]
[1778946249286,60.05,78183.99,0.1,-0.00386,1e-05,0.38647]
[1778946254321,60.05,78183.41,0.1,-0.00386,1e-05,0.38676]
[1778946259356,60.05,78182.11,0.1,-0.00387,1e-05,0.38742]
[1778946265402,60.05,78180.97,0.1,-0.00388,1e-05,0.388]
[1778946270437,60.05,78179.52,0.1,-0.00388,1e-05,0.38873]
[1778946275472,60.05,78178.03,0.1,-0.00388,1e-05,0.38789]
[1778946280507,60.05,78177.29,0.1,-0.00388,1e-05,0.38826]
[1778946285541,60.05,78176.85,0.1,-0.00388,1e-05,0.38849]
[1778946290577,60.05,78176.6,0.1,-0.00389,1e-05,0.38861]
[1778946296619,60.05,78176.67,0.1,-0.00388,1e-05,0.38858]
[1778946301654,60.05,78179.19,0.1,-0.00387,1e-05,0.3873]
[1778946306692,60.05,78173.79,0.1,-0.0039,1e-05,0.39004]
[1778946312733,60.05,78173.84,0.1,-0.0039,1e-05,0.39001]
[1778946318237,60.05,78173.12,0.1,-0.0039,1e-05,0.39038]
[1778946324816,60.05,78171.67,0.1,-0.00391,1e-05,0.39112]
[1778946329853,60.05,78169.01,0.1,-0.00393,1e-05,0.39248]
[1778946335899,60.05,78172.84,0.1,-0.00389,1e-05,0.38892]
[1778946340934,60.05,78172.67,0.1,-0.00389,1e-05,0.38901]
[1778946345969,60.05,78179.03,0.1,-0.00386,1e-05,0.38579]
[1778946351012,60.05,78183.07,0.1,-0.00383,1e-05,0.38376]
[1778946354028,60.05,78204.63,0.1,-0.00371,1e-05,0.37308]
[1778946359063,60.05,78204.65,0.1,-0.00371,1e-05,0.37307]
[1778946364098,60.05,78204.88,0.1,-0.00371,1e-05,0.37296]
[1778946371611,60.05,78205.7,0.1,-0.00371,1e-05,0.37256]
[1778946379208,60.05,78206.46,0.1,-0.0037,1e-05,0.37219]
[1778946385250,60.05,78206.82,0.1,-0.0037,1e-05,0.37201]
[1778946390285,60.05,78207.48,0.1,-0.0037,1e-05,0.37169]
[1778946396328,60.05,78207.93,0.1,-0.00368,1e-05,0.36993]
[1778946401825,60.05,78208.1,0.1,-0.00368,1e-05,0.36984]
[1778946407404,60.05,78208.17,0.1,-0.00368,1e-05,0.36981]
[1778946412439,60.05,78208.71,0.1,-0.00368,1e-05,0.36955]
[1778946417477,60.05,78208.59,0.1,-0.00368,1e-05,0.36961]
[1778946422511,60.05,78201.45,0.1,-0.00372,1e-05,0.37309]
[1778946428551,60.05,78201.85,0.1,-0.00371,1e-05,0.37289]
[1778946434593,60.05,78201.59,0.1,-0.00371,1e-05,0.37302]
[1778946439628,60.05,78201.85,0.1,-0.00371,1e-05,0.37289]
[1778946444663,60.05,78206.7,0.1,-0.00369,1e-05,0.37052]
[1778946449698,60.05,78213.88,0.1,-0.00365,1e-05,0.36704]
[1778946455746,60.05,78218.95,0.1,-0.00361,1e-05,0.36308]
[1778946461788,60.05,78227.53,0.1,-0.00356,1e-05,0.359]
[1778946467830,60.05,78225.64,0.1,-0.00357,1e-05,0.35989]
[1778946473872,60.05,78231.11,0.1,-0.00354,1e-05,0.3573]
[1778946479915,60.05,78230.18,0.1,-0.00355,1e-05,0.35774]
[1778946484949,60.05,78229.31,0.1,-0.00355,1e-05,0.35815]
[1778946490991,60.05,78232.19,0.1,-0.00354,1e-05,0.3568]
[1778946496027,60.05,78230.66,0.1,-0.00354,1e-05,0.35752]
[1778946501061,60.05,78231.94,0.1,-0.00354,1e-05,0.35691]
[1778946506096,60.05,78233.18,0.1,-0.00353,1e-05,0.35633]
[1778946511131,60.05,78234.47,0.1,-0.00351,1e-05,0.35423]
[1778946516166,60.05,78233.18,0.1,-0.00352,1e-05,0.35483]
[1778946521201,60.05,78226.73,0.1,-0.00355,1e-05,0.35787]
[1778946526236,60.05,78225.59,0.1,-0.00356,1e-05,0.35841]
[1778946531271,60.05,78226.19,0.1,-0.00355,1e-05,0.35812]
[1778946536306,60.05,78234.15,0.1,-0.00351,1e-05,0.35438]
[1778946541341,60.05,78235.09,0.1,-0.00351,1e-05,0.35393]
[1778946546376,60.05,78235.15,0.1,-0.00351,1e-05,0.35391]
[1778946551410,60.05,78240.82,0.1,-0.00348,1e-05,0.35126]
[1778946556446,60.05,78242.7,0.1,-0.00347,1e-05,0.35039]
[1778946562958,60.05,78231.21,0.1,-0.00353,1e-05,0.35576]
[1778946568531,60.05,78233.13,0.1,-0.00352,1e-05,0.35485]
[1778946574574,60.05,78232.78,0.1,-0.0035,1e-05,0.35352]
[1778946579608,60.05,78232.88,0.1,-0.0035,1e-05,0.35347]
[1778946584643,60.05,78228.86,0.1,-0.00352,1e-05,0.35536]
[1778946590687,60.05,78228.83,0.1,-0.00352,1e-05,0.35537]
[1778946595721,60.05,78220.44,0.1,-0.00357,1e-05,0.35934]
[1778946601768,60.05,78218.42,0.1,-0.00358,1e-05,0.3603]
[1778946606803,60.05,78213.5,0.1,-0.00361,1e-05,0.36264]
[1778946611838,60.05,78214.03,0.1,-0.0036,1e-05,0.36239]
[1778946617881,60.05,78214.33,0.1,-0.0036,1e-05,0.36224]
[1778946622915,60.05,78202.79,0.1,-0.00366,1e-05,0.3678]
[1778946627950,60.05,78201.14,0.1,-0.00367,1e-05,0.3686]
[1778946632985,60.05,78199.11,0.1,-0.00367,1e-05,0.36804]
[1778946638024,60.05,78200.14,0.1,-0.00366,1e-05,0.36754]
[1778946643059,60.05,78202.17,0.1,-0.00365,1e-05,0.36656]
[1778946648094,60.05,78202.91,0.1,-0.00365,1e-05,0.3662]
[1778946653130,60.05,78202.5,0.1,-0.00365,1e-05,0.3664]
[1778946658165,60.05,78203.77,0.1,-0.00364,1e-05,0.36579]
[1778946663201,60.05,78204.79,0.1,-0.00364,1e-05,0.36529]
[1778946671258,60.05,78205.59,0.1,-0.00363,1e-05,0.36491]
[1778946678308,60.05,78207.35,0.1,-0.00362,1e-05,0.36406]
[1778946683811,60.05,78207.68,0.1,-0.00362,1e-05,0.3639]
[1778946690391,60.05,78208.2,0.1,-0.00362,1e-05,0.36365]
[1778946698448,60.05,78208.37,0.1,-0.0036,1e-05,0.36205]
[1778946703951,60.05,78209.99,0.1,-0.00359,1e-05,0.36127]
[1778946709525,60.05,78209.87,0.1,-0.00359,1e-05,0.36133]
[1778946714560,60.05,78209.91,0.1,-0.00359,1e-05,0.36131]
[1778946719597,60.05,78209.91,0.1,-0.00359,1e-05,0.36131]
[1778946725638,60.05,78209.38,0.1,-0.0036,1e-05,0.36156]
[1778946730673,60.05,78209.47,0.1,-0.0036,1e-05,0.36152]
[1778946735708,60.05,78209.53,0.1,-0.0036,1e-05,0.36149]
[1778946744231,60.05,78209.12,0.1,-0.0036,1e-05,0.36169]
[1778946749805,60.05,78208.26,0.1,-0.0036,1e-05,0.3621]
[1778946755847,60.05,78207.84,0.1,-0.00359,1e-05,0.36078]
[1778946760883,60.05,78208.26,0.1,-0.00359,1e-05,0.36058]
[1778946765920,60.05,78212.98,0.1,-0.00356,1e-05,0.35833]
[1778946770959,60.05,78212.51,0.1,-0.00357,1e-05,0.35856]
[1778946775998,60.05,78215.66,0.1,-0.00355,1e-05,0.35706]
[1778946781033,60.05,78213.8,0.1,-0.00356,1e-05,0.35794]
[1778946787075,60.05,78214.34,0.1,-0.00356,1e-05,0.35769]
[1778946792112,60.05,78213.68,0.1,-0.00356,1e-05,0.358]
[1778946798153,60.05,78214.02,0.1,-0.00356,1e-05,0.35784]
[1778946807216,60.05,78214.33,0.1,-0.00356,1e-05,0.35769]
[1778946812250,60.05,78214.18,0.1,-0.00354,1e-05,0.35625]
[1778946818293,60.05,78214.12,0.1,-0.00354,1e-05,0.35628]
[1778946824335,60.05,78213.88,0.1,-0.00354,1e-05,0.3564]
[1778946829370,60.05,78207.43,0.1,-0.00358,1e-05,0.35945]
[1778946834404,60.05,78207.04,0.1,-0.00358,1e-05,0.35964]
[1778946839440,60.05,78207.85,0.1,-0.00358,1e-05,0.35925]
[1778946844476,60.05,78212.62,0.1,-0.00355,1e-05,0.35699]
[1778946849511,60.05,78212.54,0.1,-0.00355,1e-05,0.35703]
[1778946854546,60.05,78214.38,0.1,-0.00354,1e-05,0.35616]
[1778946859581,60.05,78214.15,0.1,-0.00354,1e-05,0.35627]
[1778946864616,60.05,78213.95,0.1,-0.00354,1e-05,0.35636]
[1778946871126,60.05,78213.67,0.1,-0.00353,1e-05,0.35499]
[1778946876701,60.05,78212.17,0.1,-0.00354,1e-05,0.35569]
[1778946883749,60.05,78209.51,0.1,-0.00355,1e-05,0.35695]
[1778946888785,60.05,78208.51,0.1,-0.00356,1e-05,0.35742]
[1778946893819,60.05,78201.29,0.1,-0.0036,1e-05,0.36086]
[1778946899861,60.05,78202.22,0.1,-0.00359,1e-05,0.36041]
[1778946907917,60.05,78202.72,0.1,-0.00359,1e-05,0.36017]
[1778946912955,60.05,78204.66,0.1,-0.00358,1e-05,0.35925]
[1778946917987,60.05,78210.15,0.1,-0.00355,1e-05,0.35665]
[1778946928057,60.05,78210.45,0.1,-0.00355,1e-05,0.35651]
[1778946933092,60.05,78211.72,0.1,-0.00353,1e-05,0.3544]
[1778946940141,60.05,78211.65,0.1,-0.00353,1e-05,0.35443]
[1778946945176,60.05,78217.08,0.1,-0.0035,1e-05,0.35189]
[1778946951685,60.05,78217.59,0.1,-0.0035,1e-05,0.35165]
[1778946957260,60.05,78217.51,0.1,-0.0035,1e-05,0.35169]
[1778946962295,60.05,78217.63,0.1,-0.0035,1e-05,0.35163]
[1778946967360,60.05,78209.03,0.1,-0.00354,1e-05,0.35567]
[1778946972396,60.05,78207.3,0.1,-0.00355,1e-05,0.35648]
[1778946977431,60.05,78207.54,0.1,-0.00355,1e-05,0.35637]
[1778946982465,60.05,78207.84,0.1,-0.00355,1e-05,0.35623]
[1778946987500,60.05,78207.27,0.1,-0.00355,1e-05,0.3565]
[1778946992537,60.05,78207.06,0.1,-0.00354,1e-05,0.35508]
[1778946997571,60.05,78205.03,0.1,-0.00355,1e-05,0.35604]
[1778947004619,60.05,78203.78,0.1,-0.00355,1e-05,0.35663]
[1778947009655,60.05,78203.42,0.1,-0.00356,1e-05,0.3568]
[1778947014691,60.05,78203.64,0.1,-0.00355,1e-05,0.3567]
[1778947019724,60.05,78204.48,0.1,-0.00355,1e-05,0.3563]
[1778947024760,60.05,78204.55,0.1,-0.00355,1e-05,0.35627]
[1778947030802,60.05,78204.24,0.1,-0.00355,1e-05,0.35642]
[1778947036844,60.05,78204.77,0.1,-0.00355,1e-05,0.35617]
[1778947042335,60.05,78208.38,0.1,-0.00353,1e-05,0.35446]
[1778947047921,60.05,78212.32,0.1,-0.00351,1e-05,0.35261]
[1778947052957,60.05,78213.74,0.1,-0.00349,1e-05,0.35045]
[1778947057994,60.05,78214.2,0.1,-0.00348,1e-05,0.35024]
[1778947064036,60.05,78214.36,0.1,-0.00348,1e-05,0.35016]
[1778947069070,60.05,78211.45,0.1,-0.0035,1e-05,0.35152]
[1778947074106,60.05,78211.46,0.1,-0.0035,1e-05,0.35152]
[1778947079140,60.05,78211.81,0.1,-0.0035,1e-05,0.35135]
[1778947084175,60.05,78212.55,0.1,-0.00349,1e-05,0.35101]
[1778947089212,60.05,78211.87,0.1,-0.0035,1e-05,0.35132]
[1778947094245,60.05,78211.41,0.1,-0.0035,1e-05,0.35154]
[1778947099279,60.05,78211.95,0.1,-0.0035,1e-05,0.35129]
[1778947104314,60.05,78211.73,0.1,-0.0035,1e-05,0.35139]
[1778947109351,60.05,78211.73,0.1,-0.0035,1e-05,0.35139]
[1778947118412,60.05,78211.63,0.1,-0.00348,1e-05,0.34994]
[1778947123447,60.05,78213.11,0.1,-0.00348,1e-05,0.34925]
[1778947128482,60.05,78213.27,0.1,-0.00347,1e-05,0.34918]
[1778947133518,60.05,78212.59,0.1,-0.00348,1e-05,0.34949]
[1778947140567,60.05,78212.58,0.1,-0.00348,1e-05,0.3495]
[1778947146609,60.05,78212.32,0.1,-0.00348,1e-05,0.34962]
[1778947151650,60.05,78212.98,0.1,-0.00348,1e-05,0.34931]
[1778947157699,60.05,78212.8,0.1,-0.00348,1e-05,0.3494]
[1778947166763,60.05,78212.17,0.1,-0.00348,1e-05,0.34969]
[1778947172243,60.05,78211.47,0.1,-0.00347,1e-05,0.34852]
[1778947177841,60.05,78210.65,0.1,-0.00347,1e-05,0.3489]
[1778947182876,60.05,78211.1,0.1,-0.00347,1e-05,0.34869]
[1778947190931,60.05,78211.09,0.1,-0.00347,1e-05,0.3487]
[1778947195967,60.05,78211.08,0.1,-0.00347,1e-05,0.3487]
[1778947201006,60.05,78210.95,0.1,-0.00347,1e-05,0.34876]
[1778947206045,60.05,78195.47,0.1,-0.00355,1e-05,0.35602]
[1778947211082,60.05,78188.4,0.1,-0.00359,1e-05,0.35938]
[1778947216118,60.05,78190.64,0.1,-0.00358,1e-05,0.35831]
[1778947221151,60.05,78189.03,0.1,-0.00359,1e-05,0.35908]
[1778947226186,60.05,78187.16,0.1,-0.0036,1e-05,0.35997]
[1778947231221,60.05,78186.79,0.1,-0.00358,1e-05,0.35862]
[1778947236258,60.05,78184.8,0.1,-0.0036,1e-05,0.35957]
[1778947241293,60.05,78183.93,0.1,-0.0036,1e-05,0.35998]
[1778947247337,60.05,78178.68,0.1,-0.00363,1e-05,0.3625]
[1778947252371,60.05,78177.97,0.1,-0.00363,1e-05,0.36284]
[1778947257406,60.05,78175.48,0.1,-0.00365,1e-05,0.36404]
[1778947262447,60.05,78174.34,0.1,-0.00365,1e-05,0.36459]
[1778947267477,60.05,78163.2,0.1,-0.00371,1e-05,0.37001]
[1778947272525,60.05,78148.61,0.1,-0.00379,1e-05,0.3772]
[1778947277555,60.05,78154.44,0.1,-0.00376,1e-05,0.37431]
[1778947279580,60.05,78176.7,0.1,-0.00364,1e-05,0.36345]
[1778947284600,60.05,78183.72,0.1,-0.0036,1e-05,0.36008]
[1778947289636,60.05,78179.95,0.1,-0.00362,1e-05,0.36189]
[1778947294671,60.05,78177.46,0.1,-0.00362,1e-05,0.36155]
[1778947299707,60.05,78174.76,0.1,-0.00363,1e-05,0.36284]
[1778947309775,60.05,78173.83,0.1,-0.00364,1e-05,0.36329]
[1778947314812,60.05,78171.43,0.1,-0.00365,1e-05,0.36445]
[1778947319846,60.05,78171.16,0.1,-0.00365,1e-05,0.36458]
[1778947324888,60.05,78167.3,0.1,-0.00368,1e-05,0.36645]
[1778947329922,60.05,78169.81,0.1,-0.00366,1e-05,0.36523]
[1778947334957,60.05,78181.41,0.1,-0.0036,1e-05,0.35966]
[1778947339994,60.05,78182.75,0.1,-0.00359,1e-05,0.35902]
[1778947348050,60.05,78182.65,0.1,-0.00359,1e-05,0.35906]
[1778947356106,60.05,78179.55,0.1,-0.00359,1e-05,0.35901]
[1778947361591,60.05,78185.99,0.1,-0.00356,1e-05,0.35595]
[1778947367184,60.05,78190.8,0.1,-0.00353,1e-05,0.35368]
[1778947372218,60.05,78196.08,0.1,-0.00351,1e-05,0.3512]
[1778947377253,60.05,78199.34,0.1,-0.00349,1e-05,0.34968]
[1778947382288,60.05,78203.67,0.1,-0.00347,1e-05,0.34766]
[1778947387327,60.05,78209.57,0.1,-0.00344,1e-05,0.34493]
[1778947388331,60.05,78235.38,0.1,-0.0033,0.0,0.33322]
[1778947393365,60.05,78232.64,0.1,-0.00332,0.0,0.33444]
[1778947398400,60.05,78233.73,0.1,-0.00331,0.0,0.33396]
[1778947403436,60.05,78227.01,0.1,-0.00335,1e-05,0.33698]
[1778947408469,60.05,78227.9,0.1,-0.00334,1e-05,0.33658]
[1778947413505,60.05,78229.87,0.1,-0.00332,1e-05,0.33424]
[1778947418540,60.05,78229.84,0.1,-0.00332,1e-05,0.33425]
[1778947423575,60.05,78243.15,0.1,-0.00325,0.0,0.32833]
[1778947428611,60.05,78244.45,0.1,-0.00325,0.0,0.32775]
[1778947433645,60.05,78247.52,0.1,-0.00323,0.0,0.3264]
[1778947438680,60.05,78247.6,0.1,-0.00323,0.0,0.32636]
[1778947441702,60.05,78266.41,0.1,-0.00314,0.0,0.31819]
[1778947446736,60.05,78279.97,0.1,-0.00308,0.0,0.31241]
[1778947451775,60.05,78281.29,0.1,-0.00307,0.0,0.31185]
[1778947456807,60.05,78278.45,0.1,-0.00308,0.0,0.31305]
[1778947461842,60.05,78278.54,0.1,-0.00308,0.0,0.31302]
[1778947466876,60.05,78280.64,0.1,-0.00307,0.0,0.31213]
[1778947471912,60.05,78280.87,0.1,-0.00306,0.0,0.31065]
[1778947476948,60.05,78282.17,0.1,-0.00305,0.0,0.31011]
[1778947480978,60.05,78299.93,0.1,-0.00297,0.0,0.30272]
[1778947486012,60.05,78308.22,0.1,-0.00293,0.0,0.29932]
[1778947491048,60.05,78297.18,0.1,-0.00298,0.0,0.30385]
[1778947496082,60.05,78296.66,0.1,-0.00299,0.0,0.30407]
[1778947501119,60.05,78292.13,0.1,-0.00301,0.0,0.30594]
[1778947506161,60.05,78279.67,0.1,-0.00306,0.0,0.31116]
[1778947511198,60.05,78271.08,0.1,-0.0031,0.0,0.3148]
[1778947517240,60.05,78271.46,0.1,-0.0031,0.0,0.31464]
[1778947522726,60.05,78272.04,0.1,-0.0031,0.0,0.31439]
[1778947530332,60.05,78262.25,0.1,-0.00315,0.0,0.31858]
[1778947535823,60.05,78241.64,0.1,-0.00323,0.0,0.32613]
[1778947541865,60.05,78233.08,0.1,-0.00327,0.0,0.32991]
[1778947547452,60.05,78232.2,0.1,-0.00328,0.0,0.3303]
[1778947553494,60.05,78233.35,0.1,-0.00327,0.0,0.32979]
[1778947558529,60.05,78233.47,0.1,-0.00327,0.0,0.32974]
[1778947563566,60.05,78231.75,0.1,-0.00328,0.0,0.3305]
[1778947568604,60.05,78234.27,0.1,-0.00327,0.0,0.32939]
[1778947573636,60.05,78237.86,0.1,-0.00325,0.0,0.3278]
[1778947579134,60.05,78247.34,0.1,-0.0032,0.0,0.32364]
[1778947584713,60.05,78249.05,0.1,-0.0032,0.0,0.32289]
[1778947589748,60.05,78247.2,0.1,-0.0032,0.0,0.3237]
[1778947594783,60.05,78246.88,0.1,-0.00319,0.0,0.32242]
[1778947599818,60.05,78241.68,0.1,-0.00322,0.0,0.32469]
[1778947604853,60.05,78239.98,0.1,-0.00323,0.0,0.32544]
[1778947609889,60.05,78237.04,0.1,-0.00324,0.0,0.32673]
[1778947617945,60.05,78236.46,0.1,-0.00324,0.0,0.32698]
[1778947622980,60.05,78225.14,0.1,-0.0033,0.0,0.33201]
[1778947628015,60.05,78226.41,0.1,-0.00329,0.0,0.33144]
[1778947633050,60.05,78232.82,0.1,-0.00326,0.0,0.32859]
[1778947638086,60.05,78233.53,0.1,-0.00326,0.0,0.32828]
[1778947643120,60.05,78233.3,0.1,-0.00326,0.0,0.32838]
[1778947648157,60.05,78227.1,0.1,-0.00329,0.0,0.33113]
[1778947653193,60.05,78223.61,0.1,-0.00329,0.0,0.33124]
[1778947658228,60.05,78221.58,0.1,-0.0033,0.0,0.33215]
[1778947663262,60.05,78221.36,0.1,-0.0033,0.0,0.33225]
[1778947668296,60.05,78225.26,0.1,-0.00328,0.0,0.33051]
[1778947673332,60.05,78219.95,0.1,-0.00331,1e-05,0.33288]
[1778947678368,60.05,78223.16,0.1,-0.0033,0.0,0.33144]
[1778947683407,60.05,78224.95,0.1,-0.00329,0.0,0.33065]
[1778947688437,60.05,78225.27,0.1,-0.00328,0.0,0.3305]
[1778947693472,60.05,78226.44,0.1,-0.00328,0.0,0.32998]
[1778947698507,60.05,78226.2,0.1,-0.00328,0.0,0.33009]
[1778947701994,60.05,78252.48,0.1,-0.00315,0.0,0.31858]
[1778947707571,60.05,78267.38,0.1,-0.00308,0.0,0.31222]
[1778947715629,60.05,78266.12,0.1,-0.00307,0.0,0.31137]
[1778947720663,60.05,78264.85,0.1,-0.00308,0.0,0.31191]
[1778947725699,60.05,78257.23,0.1,-0.00312,0.0,0.31515]
[1778947730734,60.05,78249.04,0.1,-0.00316,0.0,0.31866]
[1778947735769,60.05,78246.56,0.1,-0.00317,0.0,0.31973]
[1778947740804,60.05,78234.93,0.1,-0.00322,0.0,0.3248]
[1778947745839,60.05,78236.49,0.1,-0.00322,0.0,0.32412]
[1778947750874,60.05,78235.81,0.1,-0.00322,0.0,0.32441]
[1778947755909,60.05,78230.51,0.1,-0.00324,0.0,0.32674]
[1778947761951,60.05,78231.51,0.1,-0.00324,0.0,0.3263]
[1778947769002,60.05,78231.9,0.1,-0.00324,0.0,0.32613]
[1778947774039,60.05,78230.21,0.1,-0.00323,0.0,0.32544]
[1778947779073,60.05,78230.64,0.1,-0.00323,0.0,0.32526]
[1778947784108,60.05,78231.23,0.1,-0.00323,0.0,0.325]
[1778947789142,60.05,78231.21,0.1,-0.00323,0.0,0.325]
[1778947794178,60.05,78231.96,0.1,-0.00322,0.0,0.32468]
[1778947799213,60.05,78224.23,0.1,-0.00326,0.0,0.32808]
[1778947804248,60.05,78225.31,0.1,-0.00326,0.0,0.3276]
[1778947809283,60.05,78222.68,0.1,-0.00327,0.0,0.32877]
[1778947814323,60.05,78218.13,0.1,-0.00329,0.0,0.33079]
[1778947819354,60.05,78209.94,0.1,-0.00333,1e-05,0.33446]
[1778947824388,60.05,78200.87,0.1,-0.00338,1e-05,0.33857]
[1778947829428,60.05,78198.64,0.1,-0.00339,1e-05,0.33958]
[1778947834462,60.05,78178.22,0.1,-0.00348,1e-05,0.3475]
[1778947839498,60.05,78176.83,0.1,-0.00349,1e-05,0.34815]
[1778947844533,60.05,78175.76,0.1,-0.00349,1e-05,0.34865]
[1778947849567,60.05,78173.01,0.1,-0.00351,1e-05,0.34994]
[1778947854602,60.05,78173.59,0.1,-0.00351,1e-05,0.34967]
[1778947859637,60.05,78167.42,0.1,-0.00354,1e-05,0.35257]
[1778947864672,60.05,78164.3,0.1,-0.00356,1e-05,0.35404]
[1778947869709,60.05,78161.41,0.1,-0.00357,1e-05,0.35541]
[1778947875749,60.05,78161.83,0.1,-0.00357,1e-05,0.35521]
[1778947880784,60.05,78159.1,0.1,-0.00358,1e-05,0.35651]
[1778947885822,60.05,78159.36,0.1,-0.00358,1e-05,0.35638]
[1778947890855,60.05,78157.79,0.1,-0.00359,1e-05,0.35713]
[1778947895890,60.05,78158.84,0.1,-0.00357,1e-05,0.3551]
[1778947900925,60.05,78159.58,0.1,-0.00357,1e-05,0.35475]
[1778947905961,60.05,78160.22,0.1,-0.00356,1e-05,0.35445]
[1778947912003,60.05,78162.54,0.1,-0.00355,1e-05,0.35335]
[1778947917039,60.05,78169.07,0.1,-0.00352,1e-05,0.35027]
[1778947922073,60.05,78166.38,0.1,-0.00353,1e-05,0.35154]
[1778947927108,60.05,78173.61,0.1,-0.00349,1e-05,0.34815]
[1778947932144,60.05,78175.35,0.1,-0.00348,1e-05,0.34734]
[1778947938185,60.05,78175.47,0.1,-0.00348,1e-05,0.34728]
[1778947943220,60.05,78175.68,0.1,-0.00348,1e-05,0.34718]
[1778947948255,60.05,78177.16,0.1,-0.00347,1e-05,0.34649]
[1778947953290,60.05,78177.9,0.1,-0.00345,1e-05,0.34465]
[1778947958326,60.05,78178.31,0.1,-0.00345,1e-05,0.34446]
[1778947963360,60.05,78178.25,0.1,-0.00345,1e-05,0.34449]
[1778947968395,60.05,78176.62,0.1,-0.00346,1e-05,0.34524]
[1778947973430,60.05,78176.19,0.1,-0.00346,1e-05,0.34544]
[1778947978466,60.05,78183.82,0.1,-0.00342,1e-05,0.34192]
[1778947983500,60.05,78189.3,0.1,-0.0034,1e-05,0.33941]
[1778947988534,60.05,78191.32,0.1,-0.00338,1e-05,0.33849]
[1778947993574,60.05,78192.59,0.1,-0.00338,1e-05,0.33791]
[1778947998606,60.05,78190.93,0.1,-0.00339,1e-05,0.33867]
[1778948003645,60.05,78189.84,0.1,-0.00339,1e-05,0.33916]
[1778948008677,60.05,78188.26,0.1,-0.0034,1e-05,0.33989]
[1778948014180,60.05,78187.82,0.1,-0.00339,1e-05,0.33861]
[1778948019755,60.05,78187.33,0.1,-0.00339,1e-05,0.33883]
[1778948024789,60.05,78187.99,0.1,-0.00339,1e-05,0.33853]
[1778948029824,60.05,78187.27,0.1,-0.00339,1e-05,0.33886]
[1778948034858,60.05,78186.61,0.1,-0.00339,1e-05,0.33916]
[1778948039896,60.05,78196.93,0.1,-0.00334,1e-05,0.33448]
[1778948044929,60.05,78201.96,0.1,-0.00332,1e-05,0.33221]
[1778948049964,60.05,78201.18,0.1,-0.00332,1e-05,0.33256]
[1778948054999,60.05,78202.84,0.1,-0.00331,1e-05,0.33182]
[1778948060041,60.05,78192.83,0.1,-0.00336,1e-05,0.33633]
[1778948065069,60.05,78188.91,0.1,-0.00338,1e-05,0.33811]
[1778948070104,60.05,78188.32,0.1,-0.00339,1e-05,0.33838]
[1778948075139,60.05,78186.65,0.1,-0.00338,1e-05,0.33766]
[1778948080174,60.05,78201.11,0.1,-0.00331,1e-05,0.33114]
[1778948085208,60.05,78204.19,0.1,-0.00329,0.0,0.32976]
[1778948094750,60.05,78206.98,0.1,-0.00328,0.0,0.32852]
[1778948100321,60.05,78207.16,0.1,-0.00328,0.0,0.32844]
[1778948105353,60.05,78205.35,0.1,-0.00329,0.0,0.32925]
[1778948110390,60.05,78203.52,0.1,-0.00329,0.0,0.33006]
[1778948115425,60.05,78206.61,0.1,-0.00328,0.0,0.32868]
[1778948120459,60.05,78208.74,0.1,-0.00327,0.0,0.32774]
[1778948125494,60.05,78208.82,0.1,-0.00327,0.0,0.3277]
[1778948131536,60.05,78209.22,0.1,-0.00325,0.0,0.32609]
[1778948136571,60.05,78209.6,0.1,-0.00325,0.0,0.32592]
[1778948141606,60.05,78203.19,0.1,-0.00328,0.0,0.32876]
[1778948146641,60.05,78194.53,0.1,-0.00333,1e-05,0.33263]
[1778948151677,60.05,78197.34,0.1,-0.00331,1e-05,0.33137]
[1778948157719,60.05,78193.93,0.1,-0.00333,1e-05,0.3329]
[1778948162754,60.05,78193.15,0.1,-0.00333,1e-05,0.33325]
[1778948167789,60.05,78196.32,0.1,-0.00332,1e-05,0.33183]
[1778948172828,60.05,78184.36,0.1,-0.00338,1e-05,0.33723]
[1778948177862,60.05,78181.82,0.1,-0.00339,1e-05,0.33838]
[1778948182900,60.05,78174.99,0.1,-0.00343,1e-05,0.34151]
[1778948187934,60.05,78175.26,0.1,-0.00342,1e-05,0.34139]
[1778948191962,60.05,78186.48,0.1,-0.00335,1e-05,0.33479]
[1778948196997,60.05,78191.86,0.1,-0.00332,1e-05,0.33237]
[1778948202032,60.05,78191.62,0.1,-0.00333,1e-05,0.33248]
[1778948215597,60.05,78190.97,0.1,-0.00333,1e-05,0.33277]
[1778948225672,60.05,78193.05,0.1,-0.00332,1e-05,0.33183]
[1778948231235,60.05,78192.35,0.1,-0.00332,1e-05,0.33215]
[1778948237277,60.05,78195.06,0.1,-0.00331,1e-05,0.33093]
[1778948242320,60.05,78206.99,0.1,-0.00325,0.0,0.32563]
[1778948247356,60.05,78213.9,0.1,-0.00321,0.0,0.32259]
[1778948252390,60.05,78216.15,0.1,-0.00319,0.0,0.32018]
[1778948258432,60.05,78218.18,0.1,-0.00318,0.0,0.3193]
[1778948263467,60.05,78219.45,0.1,-0.00317,0.0,0.31875]
[1778948270526,60.05,78220.43,0.1,-0.00317,0.0,0.31833]
[1778948275558,60.05,78229.35,0.1,-0.00313,0.0,0.31449]
[1778948280593,60.05,78231.83,0.1,-0.00311,0.0,0.31343]
[1778948286635,60.05,78229.97,0.1,-0.00312,0.0,0.31422]
[1778948291672,60.05,78229.74,0.1,-0.00312,0.0,0.31432]
[1778948296706,60.05,78230.06,0.1,-0.00312,0.0,0.31418]
[1778948301740,60.05,78237.18,0.1,-0.00309,0.0,0.31115]
[1778948306775,60.05,78236.49,0.1,-0.00309,0.0,0.31144]
[1778948311810,60.05,78242.39,0.1,-0.00305,0.0,0.30756]
[1778948316845,60.05,78245.62,0.1,-0.00304,0.0,0.30621]
[1778948320873,60.05,78265.02,0.1,-0.00295,0.0,0.29818]
[1778948325908,60.05,78277.4,0.1,-0.00289,0.0,0.29315]
[1778948330943,60.05,78270.32,0.1,-0.00292,0.0,0.29602]
[1778948335978,60.05,78270.95,0.1,-0.00292,0.0,0.29576]
[1778948342023,60.05,78271.19,0.1,-0.00292,0.0,0.29566]
[1778948347058,60.05,78270.73,0.1,-0.00292,0.0,0.29585]
[1778948352092,60.05,78269.54,0.1,-0.00293,0.0,0.29633]
[1778948357128,60.05,78274.87,0.1,-0.0029,0.0,0.29417]
[1778948363170,60.05,78279.94,0.1,-0.00288,0.0,0.29213]
[1778948368205,60.05,78279.95,0.1,-0.00288,0.0,0.29212]
[1778948373240,60.05,78279.1,0.1,-0.00287,0.0,0.29114]
[1778948378274,60.05,78280.17,0.1,-0.00287,0.0,0.29071]
[1778948383310,60.05,78279.85,0.1,-0.00287,0.0,0.29084]
[1778948388345,60.05,78279.6,0.1,-0.00287,0.0,0.29094]
[1778948394387,60.05,78279.94,0.1,-0.00287,0.0,0.2908]
[1778948399422,60.05,78280.31,0.1,-0.00287,0.0,0.29065]
[1778948404457,60.05,78282.67,0.1,-0.00286,0.0,0.28971]
[1778948409494,60.05,78282.07,0.1,-0.00286,0.0,0.28995]
[1778948417010,60.05,78272.79,0.1,-0.0029,0.0,0.29368]
[1778948422589,60.05,78269.43,0.1,-0.00291,0.0,0.29504]
[1778948427617,60.05,78267.88,0.1,-0.00292,0.0,0.29567]
[1778948432659,60.05,78266.94,0.1,-0.00291,0.0,0.29471]
[1778948438701,60.05,78261.05,0.1,-0.00294,0.0,0.2971]
[1778948444748,60.05,78259.71,0.1,-0.00295,0.0,0.29765]
[1778948449786,60.05,78257.79,0.1,-0.00295,0.0,0.29844]
[1778948454821,60.05,78248.91,0.1,-0.00299,0.0,0.30209]
[1778948459858,60.05,78235.86,0.1,-0.00306,0.0,0.30754]
[1778948464892,60.05,78232.81,0.1,-0.00307,0.0,0.30883]
[1778948469930,60.05,78227.18,0.1,-0.0031,0.0,0.31121]
[1778948474965,60.05,78228.87,0.1,-0.00309,0.0,0.3105]
[1778948480005,60.05,78230.32,0.1,-0.00308,0.0,0.30988]
[1778948485036,60.05,78241.21,0.1,-0.00303,0.0,0.3053]
[1778948490070,60.05,78241.59,0.1,-0.00303,0.0,0.30514]
[1778948495105,60.05,78244.55,0.1,-0.003,0.0,0.30254]
[1778948500142,60.05,78252.4,0.1,-0.00297,0.0,0.29929]
[1778948507190,60.05,78252.73,0.1,-0.00296,0.0,0.29916]
[1778948512226,60.05,78251.61,0.1,-0.00297,0.0,0.29962]
[1778948517712,60.05,78248.66,0.1,-0.00298,0.0,0.30083]
[1778948524310,60.05,78246.93,0.1,-0.00299,0.0,0.30155]
[1778948529345,60.05,78243.0,0.1,-0.00301,0.0,0.30318]
[1778948537852,60.05,78241.64,0.1,-0.00301,0.0,0.30375]
[1778948543445,60.05,78241.57,0.1,-0.00302,0.0,0.30377]
[1778948548480,60.05,78236.95,0.1,-0.00304,0.0,0.3057]
[1778948553515,60.05,78237.25,0.1,-0.00302,0.0,0.3042]
[1778948558551,60.05,78235.23,0.1,-0.00303,0.0,0.30505]
[1778948563590,60.05,78235.07,0.1,-0.00303,0.0,0.30511]
[1778948568622,60.05,78235.62,0.1,-0.00303,0.0,0.30488]
[1778948575671,60.05,78235.1,0.1,-0.00303,0.0,0.3051]
[1778948580706,60.05,78232.16,0.1,-0.00305,0.0,0.30633]
[1778948585741,60.05,78230.43,0.1,-0.00305,0.0,0.30706]
[1778948593799,60.05,78231.37,0.1,-0.00305,0.0,0.30666]
[1778948599839,60.05,78236.52,0.1,-0.00303,0.0,0.30451]
[1778948604881,60.05,78238.78,0.1,-0.00301,0.0,0.30356]
[1778948609915,60.05,78246.61,0.1,-0.00298,0.0,0.30032]
[1778948617972,60.05,78246.19,0.1,-0.00297,0.0,0.29913]
[1778948624014,60.05,78245.32,0.1,-0.00297,0.0,0.29949]
[1778948630055,60.05,78245.26,0.1,-0.00297,0.0,0.29952]
[1778948635090,60.05,78245.04,0.1,-0.00297,0.0,0.29961]
[1778948641141,60.05,78245.4,0.1,-0.00297,0.0,0.29946]
[1778948647174,60.05,78245.78,0.1,-0.00297,0.0,0.2993]
[1778948652209,60.05,78245.5,0.1,-0.00297,0.0,0.29942]
[1778948658251,60.05,78244.46,0.1,-0.00298,0.0,0.29984]
[1778948663286,60.05,78245.09,0.1,-0.00297,0.0,0.29959]
[1778948668321,60.05,78245.03,0.1,-0.00297,0.0,0.29961]
[1778948673357,60.05,78244.43,0.1,-0.00296,0.0,0.2985]
[1778948678391,60.05,78244.83,0.1,-0.00296,0.0,0.29833]
[1778948683426,60.05,78245.1,0.1,-0.00296,0.0,0.29822]
[1778948688908,60.05,78245.39,0.1,-0.00296,0.0,0.2981]
[1778948696516,60.05,78245.57,0.1,-0.00296,0.0,0.29803]
[1778948701553,60.05,78247.02,0.1,-0.00295,0.0,0.29744]
[1778948706588,60.05,78247.81,0.1,-0.00295,0.0,0.29711]
[1778948711623,60.05,78247.62,0.1,-0.00295,0.0,0.29719]
[1778948717665,60.05,78247.25,0.1,-0.00295,0.0,0.29734]
[1778948722701,60.05,78246.84,0.1,-0.00295,0.0,0.29751]
[1778948727736,60.05,78248.33,0.1,-0.00294,0.0,0.2969]
[1778948732771,60.05,78251.88,0.1,-0.00292,0.0,0.29411]
[1778948737805,60.05,78254.51,0.1,-0.0029,0.0,0.29304]
[1778948743846,60.05,78255.46,0.1,-0.0029,0.0,0.29266]
[1778948749334,60.05,78257.7,0.1,-0.00289,0.0,0.29175]
[1778948757945,60.05,78257.19,0.1,-0.00289,0.0,0.29196]
[1778948762981,60.05,78261.58,0.1,-0.00287,0.0,0.2902]
[1778948768017,60.05,78261.97,0.1,-0.00287,0.0,0.29004]
[1778948778090,60.05,78264.82,0.1,-0.00286,0.0,0.2889]
[1778948785137,60.05,78266.63,0.1,-0.00285,0.0,0.28818]
[1778948790172,60.05,78269.68,0.1,-0.00284,0.0,0.28696]
[1778948797220,60.05,78269.84,0.1,-0.00282,0.0,0.28558]
[1778948803263,60.05,78271.07,0.1,-0.00282,0.0,0.2851]
[1778948808298,60.05,78270.29,0.1,-0.00282,0.0,0.28541]
[1778948815346,60.05,78270.52,0.1,-0.00282,0.0,0.28532]
[1778948820382,60.05,78268.44,0.1,-0.00283,0.0,0.28614]
[1778948826426,60.05,78267.98,0.1,-0.00283,0.0,0.28632]
[1778948831460,60.05,78269.56,0.1,-0.00282,0.0,0.2857]
[1778948836495,60.05,78269.82,0.1,-0.00282,0.0,0.28559]
[1778948841535,60.05,78267.77,0.1,-0.00283,0.0,0.2864]
[1778948846565,60.05,78278.05,0.1,-0.00279,0.0,0.28235]
[1778948851600,60.05,78281.23,0.1,-0.00276,0.0,0.27981]
[1778948856635,60.05,78278.05,0.1,-0.00277,0.0,0.28105]
[1778948861670,60.05,78269.76,0.1,-0.00281,0.0,0.2843]
[1778948866706,60.05,78270.91,0.1,-0.00281,0.0,0.28385]
[1778948871741,60.05,78268.6,0.1,-0.00282,0.0,0.28476]
[1778948876775,60.05,78256.0,0.1,-0.00287,0.0,0.28977]
[1778948881810,60.05,78255.05,0.1,-0.00288,0.0,0.29015]
[1778948886845,60.05,78255.09,0.1,-0.00287,0.0,0.29014]
[1778948892887,60.05,78254.04,0.1,-0.00288,0.0,0.29056]
[1778948897923,60.05,78261.26,0.1,-0.00285,0.0,0.28767]
[1778948902957,60.05,78260.03,0.1,-0.00285,0.0,0.28816]
[1778948908999,60.05,78258.66,0.1,-0.00286,0.0,0.28871]
[1778948914034,60.05,78257.01,0.1,-0.00285,0.0,0.28804]
[1778948920525,60.05,78260.56,0.1,-0.00284,0.0,0.28663]
[1778948926127,60.05,78254.0,0.1,-0.00287,0.0,0.28924]
[1778948932169,60.05,78252.53,0.1,-0.00287,0.0,0.28983]
[1778948937204,60.05,78252.44,0.1,-0.00287,0.0,0.28987]
[1778948943246,60.05,78251.86,0.1,-0.00288,0.0,0.2901]
[1778948948282,60.05,78249.36,0.1,-0.00289,0.0,0.29111]
[1778948953317,60.05,78232.59,0.1,-0.00296,0.0,0.29793]
[1778948958352,60.05,78231.03,0.1,-0.00297,0.0,0.29857]
[1778948963388,60.05,78230.33,0.1,-0.00297,0.0,0.29886]
[1778948970436,60.05,78230.58,0.1,-0.00297,0.0,0.29875]
[1778948975471,60.05,78231.89,0.1,-0.00295,0.0,0.29685]
[1778948980506,60.05,78232.71,0.1,-0.00295,0.0,0.29652]
[1778948985546,60.05,78232.51,0.1,-0.00295,0.0,0.2966]
[1778948991015,60.05,78232.44,0.1,-0.00295,0.0,0.29663]
[1778948997624,60.05,78232.32,0.1,-0.00295,0.0,0.29668]
[1778949002660,60.05,78231.92,0.1,-0.00295,0.0,0.29684]
[1778949007695,60.05,78232.92,0.1,-0.00295,0.0,0.29643]
[1778949012730,60.05,78232.96,0.1,-0.00295,0.0,0.29642]
[1778949017767,60.05,78232.59,0.1,-0.00295,0.0,0.29657]
[1778949024816,60.05,78224.96,0.1,-0.00299,0.0,0.29971]
[1778949029852,60.05,78229.42,0.1,-0.00296,0.0,0.29787]
[1778949034888,60.05,78233.35,0.1,-0.00293,0.0,0.2949]
[1778949041374,60.05,78231.63,0.1,-0.00294,0.0,0.2956]
[1778949047980,60.05,78231.42,0.1,-0.00294,0.0,0.29569]
[1778949053015,60.05,78231.45,0.1,-0.00294,0.0,0.29568]
[1778949058051,60.05,78234.91,0.1,-0.00293,0.0,0.29427]
[1778949063087,60.05,78235.48,0.1,-0.00292,0.0,0.29403]
[1778949068121,60.05,78235.86,0.1,-0.00292,0.0,0.29388]
[1778949073157,60.05,78237.25,0.1,-0.00292,0.0,0.29332]
[1778949078192,60.05,78237.5,0.1,-0.00291,0.0,0.29321]
[1778949083228,60.05,78235.65,0.1,-0.00292,0.0,0.29397]
[1778949089274,60.05,78235.49,0.1,-0.00292,0.0,0.29403]
[1778949094304,60.05,78235.18,0.1,-0.00291,0.0,0.29281]
[1778949099340,60.05,78235.17,0.1,-0.00291,0.0,0.29281]
[1778949104378,60.05,78235.5,0.1,-0.00291,0.0,0.29268]
[1778949109410,60.05,78235.07,0.1,-0.00291,0.0,0.29285]
[1778949115453,60.05,78232.84,0.1,-0.00292,0.0,0.29376]
[1778949120487,60.05,78232.21,0.1,-0.00293,0.0,0.29401]
[1778949125522,60.05,78231.63,0.1,-0.00293,0.0,0.29425]
[1778949130557,60.05,78231.71,0.1,-0.00293,0.0,0.29422]
[1778949135592,60.05,78230.77,0.1,-0.00293,0.0,0.2946]
[1778949142073,60.05,78230.96,0.1,-0.00293,0.0,0.29452]
[1778949147676,60.05,78231.0,0.1,-0.00293,0.0,0.29451]
[1778949152711,60.05,78228.47,0.1,-0.00293,0.0,0.29419]
[1778949162215,60.05,78228.82,0.1,-0.00293,0.0,0.29404]
[1778949167819,60.05,78237.21,0.1,-0.00289,0.0,0.29065]
[1778949172855,60.05,78238.3,0.1,-0.00288,0.0,0.29021]
[1778949180911,60.05,78238.16,0.1,-0.00289,0.0,0.29026]
[1778949185947,60.05,78235.66,0.1,-0.0029,0.0,0.29127]
[1778949190981,60.05,78235.1,0.1,-0.0029,0.0,0.2915]
[1778949196016,60.05,78234.96,0.1,-0.0029,0.0,0.29155]
[1778949202503,60.05,78234.04,0.1,-0.0029,0.0,0.29192]
[1778949208101,60.05,78232.36,0.1,-0.00291,0.0,0.2926]
[1778949214144,60.05,78232.27,0.1,-0.0029,0.0,0.2913]
[1778949219180,60.05,78229.91,0.1,-0.00291,0.0,0.29225]
[1778949224215,60.05,78226.34,0.1,-0.00293,0.0,0.2937]
[1778949230257,60.05,78226.93,0.1,-0.00292,0.0,0.29346]
[1778949235293,60.05,78224.84,0.1,-0.00293,0.0,0.29431]
[1778949240327,60.05,78221.33,0.1,-0.00295,0.0,0.29574]
[1778949246369,60.05,78221.51,0.1,-0.00295,0.0,0.29567]
[1778949251404,60.05,78222.76,0.1,-0.00294,0.0,0.29516]
[1778949256439,60.05,78221.64,0.1,-0.00295,0.0,0.29562]
[1778949262925,60.05,78222.77,0.1,-0.00294,0.0,0.29515]
[1778949269530,60.05,78223.01,0.1,-0.00294,0.0,0.29506]
[1778949278597,60.05,78224.61,0.1,-0.00292,0.0,0.29305]
[1778949283632,60.05,78225.5,0.1,-0.00292,0.0,0.29269]
[1778949288668,60.05,78227.27,0.1,-0.00291,0.0,0.29197]
[1778949293703,60.05,78233.97,0.1,-0.00288,0.0,0.28927]
[1778949298737,60.05,78255.89,0.1,-0.00278,0.0,0.28058]
[1778949301759,60.05,78272.77,0.1,-0.00271,0.0,0.27405]
[1778949306793,60.05,78262.17,0.1,-0.00275,0.0,0.27814]
[1778949311828,60.05,78260.16,0.1,-0.00276,0.0,0.27892]
[1778949316864,60.05,78255.61,0.1,-0.00278,0.0,0.28069]
[1778949322905,60.05,78252.45,0.1,-0.0028,0.0,0.28193]
[1778949327943,60.05,78245.62,0.1,-0.00283,0.0,0.28463]
[1778949332975,60.05,78240.57,0.1,-0.00284,0.0,0.2853]
[1778949338010,60.05,78224.99,0.1,-0.00291,0.0,0.29155]
[1778949343047,60.05,78225.83,0.1,-0.0029,0.0,0.29121]
[1778949348084,60.05,78224.54,0.1,-0.00291,0.0,0.29173]
[1778949353563,60.05,78225.28,0.1,-0.0029,0.0,0.29143]
[1778949359159,60.05,78216.02,0.1,-0.00295,0.0,0.2952]
[1778949364203,60.05,78204.78,0.1,-0.003,0.0,0.29983]
[1778949369232,60.05,78186.89,0.1,-0.00308,0.0,0.30732]
[1778949374268,60.05,78188.68,0.1,-0.00307,0.0,0.30657]
[1778949380310,60.05,78201.15,0.1,-0.00301,0.0,0.30133]
[1778949387358,60.05,78204.45,0.1,-0.003,0.0,0.29996]
[1778949393860,60.05,78205.93,0.1,-0.00298,0.0,0.29798]
[1778949399442,60.05,78209.92,0.1,-0.00296,0.0,0.29633]
[1778949405487,60.05,78211.1,0.1,-0.00296,0.0,0.29585]
[1778949410519,60.05,78212.7,0.1,-0.00295,0.0,0.29519]
[1778949417568,60.05,78213.37,0.1,-0.00295,0.0,0.29492]
[1778949424071,60.05,78218.5,0.1,-0.00292,0.0,0.29283]
[1778949429651,60.05,78219.72,0.1,-0.00292,0.0,0.29233]
[1778949434689,60.05,78224.97,0.1,-0.00289,0.0,0.29021]
[1778949439725,60.05,78227.5,0.1,-0.00288,0.0,0.28919]
[1778949444760,60.05,78229.3,0.1,-0.00287,0.0,0.28847]
[1778949449795,60.05,78219.51,0.1,-0.00292,0.0,0.29242]
[1778949454831,60.05,78218.79,0.1,-0.00291,0.0,0.29136]
[1778949459865,60.05,78221.01,0.1,-0.0029,0.0,0.29046]
[1778949464900,60.05,78225.77,0.1,-0.00288,0.0,0.28855]
[1778949469934,60.05,78226.83,0.1,-0.00287,0.0,0.28812]
[1778949474971,60.05,78225.61,0.1,-0.00288,0.0,0.28861]
[1778949480014,60.05,78225.95,0.1,-0.00287,0.0,0.28848]
[1778949485041,60.05,78230.05,0.1,-0.00286,0.0,0.28683]
[1778949490076,60.05,78229.8,0.1,-0.00286,0.0,0.28693]
[1778949495112,60.05,78229.46,0.1,-0.00286,0.0,0.28707]
[1778949501153,60.05,78229.08,0.1,-0.00286,0.0,0.28722]
[1778949506189,60.05,78228.74,0.1,-0.00286,0.0,0.28736]
[1778949511223,60.05,78231.24,0.1,-0.00284,0.0,0.28503]
[1778949516257,60.05,78231.29,0.1,-0.00284,0.0,0.28501]
[1778949521294,60.05,78231.63,0.1,-0.00284,0.0,0.28488]
[1778949526328,60.05,78231.28,0.1,-0.00284,0.0,0.28501]
[1778949531370,60.05,78231.13,0.1,-0.00284,0.0,0.28507]
[1778949538420,60.05,78233.46,0.1,-0.00283,0.0,0.28415]
[1778949543456,60.05,78233.11,0.1,-0.00283,0.0,0.28429]
[1778949550505,60.05,78233.37,0.1,-0.00283,0.0,0.28419]
[1778949555539,60.05,78224.46,0.1,-0.00287,0.0,0.28773]
[1778949560574,60.05,78212.54,0.1,-0.00292,0.0,0.29254]
[1778949565609,60.05,78214.35,0.1,-0.00291,0.0,0.29181]
[1778949572668,60.05,78215.66,0.1,-0.00289,0.0,0.28993]
[1778949577695,60.05,78215.3,0.1,-0.0029,0.0,0.29008]
[1778949582729,60.05,78214.05,0.1,-0.0029,0.0,0.29058]
[1778949587763,60.05,78217.47,0.1,-0.00289,0.0,0.2892]
[1778949595271,60.05,78218.01,0.1,-0.00288,0.0,0.28898]
[1778949601868,60.05,78218.45,0.1,-0.00288,0.0,0.28881]
[1778949606904,60.05,78218.96,0.1,-0.00288,0.0,0.2886]
[1778949613966,60.05,78219.34,0.1,-0.00288,0.0,0.28845]
[1778949615978,60.05,78189.89,0.1,-0.00301,0.0,0.30049]
[1778949621012,60.05,78189.79,0.1,-0.00301,0.0,0.30053]
[1778949626047,60.05,78187.49,0.1,-0.00302,0.0,0.30149]
[1778949631082,60.05,78193.4,0.1,-0.00298,0.0,0.29766]
[1778949636118,60.05,78192.15,0.1,-0.00299,0.0,0.29817]
[1778949641153,60.05,78191.59,0.1,-0.00299,0.0,0.29841]
[1778949648202,60.05,78190.03,0.1,-0.003,0.0,0.29905]
[1778949653238,60.05,78188.65,0.1,-0.00301,0.0,0.29962]
[1778949658279,60.05,78188.03,0.1,-0.00301,0.0,0.29988]
[1778949663309,60.05,78181.28,0.1,-0.00304,0.0,0.3027]
[1778949668344,60.05,78178.55,0.1,-0.00305,0.0,0.30385]
[1778949673380,60.05,78179.46,0.1,-0.00305,0.0,0.30346]
[1778949678413,60.05,78162.34,0.1,-0.00313,0.0,0.31073]
[1778949683449,60.05,78153.88,0.1,-0.00317,0.0,0.31438]
[1778949688486,60.05,78153.76,0.1,-0.00317,0.0,0.31443]
[1778949693520,60.05,78150.43,0.1,-0.00317,0.0,0.31444]
[1778949698557,60.05,78150.16,0.1,-0.00318,0.0,0.31455]
[1778949703591,60.05,78152.95,0.1,-0.00316,0.0,0.31335]
[1778949708626,60.05,78150.48,0.1,-0.00317,0.0,0.31442]
[1778949713681,60.05,78150.11,0.1,-0.00318,0.0,0.31458]
[1778949718702,60.05,78142.28,0.1,-0.00321,0.0,0.31799]
[1778949723736,60.05,78140.06,0.1,-0.00323,0.0,0.31896]
[1778949728770,60.05,78141.78,0.1,-0.00322,0.0,0.31821]
[1778949733807,60.05,78147.32,0.1,-0.00319,0.0,0.31579]
[1778949738843,60.05,78147.84,0.1,-0.00319,0.0,0.31556]
[1778949743878,60.05,78146.05,0.1,-0.0032,0.0,0.31634]
[1778949748913,60.05,78144.29,0.1,-0.0032,0.0,0.31711]
[1778949753948,60.05,78144.53,0.1,-0.00319,0.0,0.31556]
[1778949758982,60.05,78145.49,0.1,-0.00318,0.0,0.31514]
[1778949764018,60.05,78145.08,0.1,-0.00319,0.0,0.31532]
[1778949769053,60.05,78137.44,0.1,-0.00322,0.0,0.31866]
[1778949774090,60.05,78132.14,0.1,-0.00325,1e-05,0.32099]
[1778949779124,60.05,78121.47,0.1,-0.00331,1e-05,0.32574]
[1778949784160,60.05,78119.75,0.1,-0.00331,1e-05,0.32651]
[1778949789195,60.05,78119.43,0.1,-0.00332,1e-05,0.32665]
[1778949794232,60.05,78116.48,0.1,-0.00333,1e-05,0.32797]
[1778949799265,60.05,78115.99,0.1,-0.00333,1e-05,0.3282]
[1778949804300,60.05,78101.43,0.1,-0.00341,1e-05,0.33481]
[1778949809335,60.05,78093.91,0.1,-0.00345,1e-05,0.33827]
[1778949814370,60.05,78082.94,0.1,-0.00349,1e-05,0.34184]
[1778949819405,60.05,78080.68,0.1,-0.0035,1e-05,0.3429]
[1778949824440,60.05,78083.72,0.1,-0.00349,1e-05,0.34148]
[1778949829475,60.05,78090.23,0.1,-0.00345,1e-05,0.33845]
[1778949834510,60.05,78095.49,0.1,-0.00342,1e-05,0.33602]
[1778949839545,60.05,78097.43,0.1,-0.00341,1e-05,0.33513]
[1778949844580,60.05,78094.7,0.1,-0.00343,1e-05,0.33639]
[1778949849616,60.05,78093.74,0.1,-0.00343,1e-05,0.33683]
[1778949854649,60.05,78094.7,0.1,-0.00343,1e-05,0.33639]
[1778949859684,60.05,78092.81,0.1,-0.00344,1e-05,0.33726]
[1778949864720,60.05,78095.0,0.1,-0.00343,1e-05,0.33625]
[1778949870762,60.05,78094.89,0.1,-0.00343,1e-05,0.3363]
[1778949875797,60.05,78095.71,0.1,-0.00341,1e-05,0.33441]
[1778949880832,60.05,78096.83,0.1,-0.0034,1e-05,0.3339]
[1778949885867,60.05,78097.47,0.1,-0.0034,1e-05,0.33361]
[1778949890903,60.05,78097.94,0.1,-0.0034,1e-05,0.33339]
[1778949895938,60.05,78097.97,0.1,-0.0034,1e-05,0.33338]
[1778949900975,60.05,78100.82,0.1,-0.00338,1e-05,0.33208]
[1778949906009,60.05,78110.97,0.1,-0.00333,1e-05,0.32749]
[1778949911051,60.05,78112.24,0.1,-0.00332,1e-05,0.32692]
[1778949917588,60.05,78115.85,0.1,-0.0033,1e-05,0.3253]
[1778949923136,60.05,78111.1,0.1,-0.00333,1e-05,0.32743]
[1778949929174,60.05,78111.1,0.1,-0.00333,1e-05,0.32743]
[1778949934208,60.05,78116.66,0.1,-0.00329,1e-05,0.32346]
[1778949940251,60.05,78116.7,0.1,-0.00329,1e-05,0.32344]
[1778949947299,60.05,78117.03,0.1,-0.00328,1e-05,0.3233]
[1778949952340,60.05,78117.5,0.1,-0.00328,1e-05,0.32309]
[1778949957369,60.05,78117.96,0.1,-0.00328,1e-05,0.32288]
[1778949962404,60.05,78129.08,0.1,-0.00322,0.0,0.31797]
[1778949967440,60.05,78129.29,0.1,-0.00322,0.0,0.31788]
[1778949972475,60.05,78124.19,0.1,-0.00325,1e-05,0.32012]
[1778949977508,60.05,78122.58,0.1,-0.00326,1e-05,0.32083]
[1778949982544,60.05,78123.01,0.1,-0.00325,1e-05,0.32064]
[1778949987579,60.05,78126.08,0.1,-0.00324,1e-05,0.31929]
[1778949992615,60.05,78126.12,0.1,-0.00322,0.0,0.31782]
[1778949998159,60.05,78126.7,0.1,-0.00322,0.0,0.31756]
[1778950005705,60.05,78126.67,0.1,-0.00322,0.0,0.31758]
[1778950015775,60.05,78126.59,0.1,-0.00322,0.0,0.31761]
[1778950024838,60.05,78125.38,0.1,-0.00323,0.0,0.31814]
[1778950029873,60.05,78125.1,0.1,-0.00323,0.0,0.31826]
[1778950038448,60.05,78125.96,0.1,-0.00322,0.0,0.31789]
[1778950048514,60.05,78141.44,0.1,-0.00315,0.0,0.31116]
[1778950055049,60.05,78145.88,0.1,-0.00311,0.0,0.30783]
[1778950060087,60.05,78149.16,0.1,-0.0031,0.0,0.30643]
[1778950065119,60.05,78151.12,0.1,-0.00309,0.0,0.3056]
[1778950070154,60.05,78152.34,0.1,-0.00308,0.0,0.30508]
[1778950075190,60.05,78153.79,0.1,-0.00307,0.0,0.30447]
[1778950081233,60.05,78154.62,0.1,-0.00307,0.0,0.30412]
[1778950086267,60.05,78162.03,0.1,-0.00303,0.0,0.301]
[1778950091303,60.05,78174.02,0.1,-0.00298,0.0,0.29602]
[1778950096339,60.05,78186.84,0.1,-0.00292,0.0,0.29077]
[1778950102379,60.05,78187.09,0.1,-0.00292,0.0,0.29067]
[1778950107414,60.05,78188.82,0.1,-0.00291,0.0,0.28997]
[1778950112450,60.05,78189.39,0.1,-0.00289,0.0,0.28838]
[1778950117484,60.05,78184.19,0.1,-0.00292,0.0,0.29049]
[1778950122521,60.05,78185.84,0.1,-0.00291,0.0,0.28982]
[1778950127557,60.05,78187.05,0.1,-0.00291,0.0,0.28933]
[1778950132591,60.05,78190.2,0.1,-0.00289,0.0,0.28806]
[1778950137630,60.05,78192.18,0.1,-0.00288,0.0,0.28726]
[1778950142664,60.05,78183.81,0.1,-0.00292,0.0,0.29064]
[1778950147699,60.05,78183.3,0.1,-0.00292,0.0,0.29085]
[1778950159294,60.05,78183.03,0.1,-0.00292,0.0,0.29096]
[1778950164819,60.05,78182.57,0.1,-0.00293,0.0,0.29115]
[1778950170859,60.05,78182.69,0.1,-0.00293,0.0,0.2911]
[1778950176902,60.05,78182.8,0.1,-0.00291,0.0,0.28969]
[1778950182948,60.05,78182.85,0.1,-0.00291,0.0,0.28967]
[1778950187983,60.05,78182.42,0.1,-0.00291,0.0,0.28985]
[1778950193018,60.05,78175.34,0.1,-0.00295,0.0,0.29273]
[1778950198056,60.05,78175.6,0.1,-0.00294,0.0,0.29262]
[1778950203091,60.05,78173.2,0.1,-0.00296,0.0,0.2936]
[1778950209644,60.05,78158.82,0.1,-0.00302,0.0,0.29955]
[1778950216182,60.05,78158.82,0.1,-0.00302,0.0,0.29955]
[1778950222224,60.05,78160.02,0.1,-0.00302,0.0,0.29905]
[1778950228266,60.05,78152.56,0.1,-0.00305,0.0,0.30217]
[1778950233301,60.05,78145.68,0.1,-0.00307,0.0,0.30367]
[1778950238336,60.05,78137.32,0.1,-0.00311,0.0,0.30722]
[1778950243373,60.05,78130.68,0.1,-0.00314,0.0,0.31006]
[1778950249924,60.05,78127.8,0.1,-0.00316,0.0,0.3113]
[1778950253445,60.05,78111.65,0.1,-0.00324,1e-05,0.31835]
[1778950258480,60.05,78109.99,0.1,-0.00325,1e-05,0.31908]
[1778950263514,60.05,78114.65,0.1,-0.00322,1e-05,0.31703]
[1778950268551,60.05,78118.88,0.1,-0.0032,0.0,0.31518]
[1778950273591,60.05,78116.51,0.1,-0.00321,0.0,0.31621]
[1778950275599,60.05,78133.0,0.1,-0.00313,0.0,0.30907]
[1778950280633,60.05,78141.05,0.1,-0.00309,0.0,0.30563]
[1778950285668,60.05,78145.5,0.1,-0.00307,0.0,0.30374]
[1778950290704,60.05,78145.57,0.1,-0.00307,0.0,0.30371]
[1778950295738,60.05,78153.7,0.1,-0.00302,0.0,0.2989]
[1778950297752,60.05,78172.16,0.1,-0.00293,0.0,0.29129]
[1778950302787,60.05,78173.37,0.1,-0.00293,0.0,0.2908]
[1778950309837,60.05,78173.5,0.1,-0.00293,0.0,0.29074]
[1778950314871,60.05,78174.47,0.1,-0.00292,0.0,0.29035]
[1778950319906,60.05,78168.6,0.1,-0.00295,0.0,0.29274]
[1778950324941,60.05,78164.94,0.1,-0.00297,0.0,0.29425]
[1778950329978,60.05,78160.47,0.1,-0.00299,0.0,0.29609]
[1778950335012,60.05,78161.52,0.1,-0.00298,0.0,0.29566]
[1778950340049,60.05,78163.13,0.1,-0.00297,0.0,0.29499]
[1778950345083,60.05,78164.1,0.1,-0.00297,0.0,0.29459]
[1778950350118,60.05,78164.34,0.1,-0.00297,0.0,0.29449]
[1778950355154,60.05,78149.62,0.1,-0.00302,0.0,0.29921]
[1778950360702,60.05,78143.98,0.1,-0.00305,0.0,0.30157]
[1778950366230,60.05,78134.73,0.1,-0.0031,0.0,0.30548]
[1778950372272,60.05,78127.08,0.1,-0.00313,0.0,0.30875]
[1778950377307,60.05,78137.44,0.1,-0.00308,0.0,0.30433]
[1778950382342,60.05,78143.86,0.1,-0.00305,0.0,0.30162]
[1778950387381,60.05,78146.94,0.1,-0.00304,0.0,0.30033]
[1778950392416,60.05,78149.67,0.1,-0.00302,0.0,0.29919]
[1778950397452,60.05,78154.64,0.1,-0.003,0.0,0.29712]
[1778950402487,60.05,78157.36,0.1,-0.00299,0.0,0.29599]
[1778950407522,60.05,78159.66,0.1,-0.00298,0.0,0.29504]
[1778950412557,60.05,78157.94,0.1,-0.00297,0.0,0.29437]
[1778950417592,60.05,78160.47,0.1,-0.00296,0.0,0.29333]
[1778950422633,60.05,78160.4,0.1,-0.00296,0.0,0.29336]
[1778950428674,60.05,78164.01,0.1,-0.00294,0.0,0.29188]
[1778950433710,60.05,78172.58,0.1,-0.0029,0.0,0.28839]
[1778950438745,60.05,78159.4,0.1,-0.00296,0.0,0.29377]
[1778950443779,60.05,78162.57,0.1,-0.00295,0.0,0.29247]
[1778950448815,60.05,78163.3,0.1,-0.00295,0.0,0.29217]
[1778950453850,60.05,78162.98,0.1,-0.00295,0.0,0.2923]
[1778950458885,60.05,78163.43,0.1,-0.00295,0.0,0.29212]
[1778950463920,60.05,78164.17,0.1,-0.00294,0.0,0.29181]
[1778950468955,60.05,78164.08,0.1,-0.00294,0.0,0.29185]
[1778950473990,60.05,78164.23,0.1,-0.00293,0.0,0.29042]
[1778950479028,60.05,78163.38,0.1,-0.00293,0.0,0.29076]
[1778950484060,60.05,78163.54,0.1,-0.00293,0.0,0.2907]
[1778950489095,60.05,78163.68,0.1,-0.00293,0.0,0.29064]
[1778950494130,60.05,78163.55,0.1,-0.00293,0.0,0.2907]
[1778950501179,60.05,78163.51,0.1,-0.00293,0.0,0.29071]
[1778950506214,60.05,78163.07,0.1,-0.00293,0.0,0.29089]
[1778950512257,60.05,78163.59,0.1,-0.00293,0.0,0.29068]
[1778950517292,60.05,78163.4,0.1,-0.00293,0.0,0.29076]
[1778950522327,60.05,78163.49,0.1,-0.00293,0.0,0.29072]
[1778950527362,60.05,78163.13,0.1,-0.00293,0.0,0.29087]
[1778950532397,60.05,78163.05,0.1,-0.00292,0.0,0.28953]
[1778950538440,60.05,78165.43,0.1,-0.00291,0.0,0.28857]
[1778950543476,60.05,78160.79,0.1,-0.00293,0.0,0.29045]
[1778950548510,60.05,78159.15,0.1,-0.00294,0.0,0.29112]
[1778950553544,60.05,78159.31,0.1,-0.00294,0.0,0.29105]
[1778950558580,60.05,78159.7,0.1,-0.00294,0.0,0.2909]
[1778950563615,60.05,78167.06,0.1,-0.0029,0.0,0.28791]
[1778950568650,60.05,78173.35,0.1,-0.00287,0.0,0.28537]
[1778950573685,60.05,78174.14,0.1,-0.00287,0.0,0.28506]
[1778950580734,60.05,78174.37,0.1,-0.00287,0.0,0.28496]
[1778950585769,60.05,78171.16,0.1,-0.00288,0.0,0.28625]
[1778950590803,60.05,78173.61,0.1,-0.00287,0.0,0.28527]
[1778950602387,60.05,78174.07,0.1,-0.00286,0.0,0.28374]
[1778950607923,60.05,78163.39,0.1,-0.00291,0.0,0.28803]
[1778950612958,60.05,78163.24,0.1,-0.00291,0.0,0.28809]
[1778950617993,60.05,78162.85,0.1,-0.00291,0.0,0.28825]
[1778950623030,60.05,78162.7,0.1,-0.00291,0.0,0.28831]
[1778950629071,60.05,78159.05,0.1,-0.00293,0.0,0.28979]
[1778950634107,60.05,78159.24,0.1,-0.00292,0.0,0.28971]
[1778950639142,60.05,78153.79,0.1,-0.00295,0.0,0.29194]
[1778950644177,60.05,78152.83,0.1,-0.00295,0.0,0.29233]
[1778950650220,60.05,78151.56,0.1,-0.00296,0.0,0.29285]
[1778950656261,60.05,78150.96,0.1,-0.00295,0.0,0.29172]
[1778950662303,60.05,78150.51,0.1,-0.00295,0.0,0.2919]
[1778950667338,60.05,78148.38,0.1,-0.00296,0.0,0.29278]
[1778950672376,60.05,78147.58,0.1,-0.00297,0.0,0.29311]
[1778950677407,60.05,78147.06,0.1,-0.00297,0.0,0.29332]
[1778950682442,60.05,78146.53,0.1,-0.00297,0.0,0.29354]
[1778950688486,60.05,78148.21,0.1,-0.00296,0.0,0.29285]
[1778950693543,60.05,78141.02,0.1,-0.003,0.0,0.29581]
[1778950698563,60.05,78130.0,0.1,-0.00305,0.0,0.30041]
[1778950703598,60.05,78135.12,0.1,-0.00302,0.0,0.29827]
[1778950708633,60.05,78129.55,0.1,-0.00305,0.0,0.3006]
[1778950713669,60.05,78129.18,0.1,-0.00304,0.0,0.29935]
[1778950719710,60.05,78128.56,0.1,-0.00304,0.0,0.29961]
[1778950724745,60.05,78127.55,0.1,-0.00305,0.0,0.30003]
[1778950730787,60.05,78127.47,0.1,-0.00305,0.0,0.30007]
[1778950735822,60.05,78126.97,0.1,-0.00305,0.0,0.30028]
[1778950740857,60.05,78125.01,0.1,-0.00306,0.0,0.3011]
[1778950745892,60.05,78125.19,0.1,-0.00306,0.0,0.30103]
[1778950750927,60.05,78124.84,0.1,-0.00306,0.0,0.30117]
[1778950755962,60.05,78124.54,0.1,-0.00306,0.0,0.3013]
[1778950760998,60.05,78124.71,0.1,-0.00306,0.0,0.30123]
[1778950766033,60.05,78124.84,0.1,-0.00306,0.0,0.30117]
[1778950771068,60.05,78124.41,0.1,-0.00305,0.0,0.29994]
[1778950778118,60.05,78123.17,0.1,-0.00305,0.0,0.30047]
[1778950783152,60.05,78123.01,0.1,-0.00305,0.0,0.30053]
[1778950788186,60.05,78124.32,0.1,-0.00305,0.0,0.29998]
[1778950793223,60.05,78128.03,0.1,-0.00303,0.0,0.29843]
[1778950798259,60.05,78146.43,0.1,-0.00294,0.0,0.29082]
[1778950800281,60.05,78164.58,0.1,-0.00286,0.0,0.28348]
[1778950805310,60.05,78167.63,0.1,-0.00285,0.0,0.28227]
[1778950811365,60.05,78163.27,0.1,-0.00287,0.0,0.28401]
[1778950816390,60.05,78172.33,0.1,-0.00283,0.0,0.2804]
[1778950821426,60.05,78175.15,0.1,-0.00281,0.0,0.27929]
[1778950826462,60.05,78175.23,0.1,-0.00281,0.0,0.27926]
[1778950831495,60.05,78175.35,0.1,-0.0028,0.0,0.27788]
[1778950839551,60.05,78175.07,0.1,-0.0028,0.0,0.27799]
[1778950844586,60.05,78183.5,0.1,-0.00276,0.0,0.27469]
[1778950849621,60.05,78186.96,0.1,-0.00275,0.0,0.27335]
[1778950856671,60.05,78187.44,0.1,-0.00275,0.0,0.27316]
[1778950861705,60.05,78189.0,0.1,-0.00274,0.0,0.27256]
[1778950866741,60.05,78190.19,0.1,-0.00273,0.0,0.2721]
[1778950871776,60.05,78194.38,0.1,-0.00272,0.0,0.27049]
[1778950878824,60.05,78194.26,0.1,-0.00272,0.0,0.27053]
[1778950884391,60.05,78196.39,0.1,-0.00271,0.0,0.26972]
[1778950891915,60.05,78198.09,0.1,-0.00269,0.0,0.26777]
[1778950896951,60.05,78206.51,0.1,-0.00265,0.0,0.26458]
[1778950902994,60.05,78207.23,0.1,-0.00265,0.0,0.26431]
[1778950911048,60.05,78210.96,0.1,-0.00263,0.0,0.26291]
[1778950916085,60.05,78216.71,0.1,-0.00261,0.0,0.26076]
[1778950921120,60.05,78223.33,0.1,-0.00258,0.0,0.25831]
[1778950926155,60.05,78224.77,0.1,-0.00258,0.0,0.25778]
[1778950931190,60.05,78226.19,0.1,-0.00257,0.0,0.25726]
[1778950936225,60.05,78224.65,0.1,-0.00258,0.0,0.25783]
[1778950941260,60.05,78220.95,0.1,-0.00259,0.0,0.25919]
[1778950946294,60.05,78218.6,0.1,-0.0026,0.0,0.26006]
[1778950951330,60.05,78216.91,0.1,-0.0026,0.0,0.25942]
[1778950956366,60.05,78216.6,0.1,-0.0026,0.0,0.25954]
[1778950965429,60.05,78217.26,0.1,-0.00259,0.0,0.25929]
[1778950970464,60.05,78219.87,0.1,-0.00258,0.0,0.25833]
[1778950975500,60.05,78221.83,0.1,-0.00258,0.0,0.25761]
[1778950980534,60.05,78216.61,0.1,-0.0026,0.0,0.25954]
[1778950989597,60.05,78217.85,0.1,-0.00259,0.0,0.25908]
[1778950995639,60.05,78217.92,0.1,-0.00259,0.0,0.25905]
[1778951005706,60.05,78218.68,0.1,-0.00259,0.0,0.25877]
[1778951011751,60.05,78218.75,0.1,-0.00258,0.0,0.25748]
[1778951016785,60.05,78223.5,0.1,-0.00256,0.0,0.25574]
[1778951021821,60.05,78226.68,0.1,-0.00254,0.0,0.25458]
[1778951027863,60.05,78226.96,0.1,-0.00254,0.0,0.25448]
[1778951032902,60.05,78226.92,0.1,-0.00254,0.0,0.25449]
[1778951037941,60.05,78228.23,0.1,-0.00254,0.0,0.25401]
[1778951042976,60.05,78229.23,0.1,-0.00253,0.0,0.25365]
[1778951048010,60.05,78229.12,0.1,-0.00253,0.0,0.25369]
[1778951053046,60.05,78228.59,0.1,-0.00254,0.0,0.25388]
[1778951064123,60.05,78228.5,0.1,-0.00254,0.0,0.25392]
[1778951069157,60.05,78228.15,0.1,-0.00254,0.0,0.25404]
[1778951074193,60.05,78228.46,0.1,-0.00252,0.0,0.25269]
[1778951080235,60.05,78228.71,0.1,-0.00252,0.0,0.2526]
[1778951085791,60.05,78229.06,0.1,-0.00252,0.0,0.25247]
[1778951091311,60.05,78230.35,0.1,-0.00252,0.0,0.252]
[1778951097354,60.05,78229.84,0.1,-0.00252,0.0,0.25219]
[1778951102390,60.05,78228.97,0.1,-0.00252,0.0,0.2525]
[1778951108431,60.05,78229.12,0.1,-0.00252,0.0,0.25245]
[1778951113466,60.05,78230.7,0.1,-0.00251,0.0,0.25188]
[1778951119507,60.05,78232.11,0.1,-0.00251,0.0,0.25137]
[1778951124542,60.05,78235.22,0.1,-0.0025,0.0,0.25025]
[1778951131592,60.05,78235.56,0.1,-0.00248,0.0,0.2489]
[1778951141662,60.05,78235.66,0.1,-0.00248,0.0,0.24886]
[1778951146698,60.05,78236.24,0.1,-0.00248,0.0,0.24865]
[1778951151732,60.05,78238.65,0.1,-0.00247,0.0,0.24779]
[1778951157774,60.05,78243.06,0.1,-0.00245,0.0,0.24623]
[1778951163827,60.05,78242.03,0.1,-0.00246,0.0,0.24659]
[1778951168861,60.05,78236.29,0.1,-0.00248,0.0,0.24864]
[1778951173896,60.05,78237.34,0.1,-0.00248,0.0,0.24826]
[1778951178931,60.05,78237.22,0.1,-0.00248,0.0,0.2483]
[1778951186989,60.05,78237.39,0.1,-0.00248,0.0,0.24824]
[1778951192022,60.05,78237.44,0.1,-0.00246,0.0,0.247]
[1778951200079,60.05,78237.51,0.1,-0.00246,0.0,0.24698]
[1778951206637,60.05,78237.71,0.1,-0.00246,0.0,0.24691]
[1778951213171,60.05,78237.96,0.1,-0.00246,0.0,0.24682]
[1778951223238,60.05,78237.89,0.1,-0.00246,0.0,0.24684]
[1778951230290,60.05,78237.88,0.1,-0.00246,0.0,0.24685]
[1778951236848,60.05,78238.16,0.1,-0.00246,0.0,0.24675]
[1778951244385,60.05,78238.16,0.1,-0.00246,0.0,0.24675]
[1778951253451,60.05,78239.53,0.1,-0.00244,0.0,0.24504]
[1778951259493,60.05,78238.52,0.1,-0.00245,0.0,0.2454]
[1778951264527,60.05,78230.89,0.1,-0.00248,0.0,0.24811]
[1778951269563,60.05,78231.73,0.1,-0.00247,0.0,0.24781]
[1778951274598,60.05,78232.47,0.1,-0.00247,0.0,0.24755]
[1778951279633,60.05,78232.99,0.1,-0.00247,0.0,0.24736]
[1778951284668,60.05,78233.78,0.1,-0.00247,0.0,0.24708]
[1778951290709,60.05,78234.37,0.1,-0.00246,0.0,0.24687]
[1778951295745,60.05,78234.83,0.1,-0.00246,0.0,0.24671]
[1778951301786,60.05,78235.66,0.1,-0.00246,0.0,0.24641]
[1778951307829,60.05,78235.64,0.1,-0.00246,0.0,0.24642]
[1778951317411,60.05,78235.53,0.1,-0.00245,0.0,0.24524]
[1778951323941,60.05,78235.42,0.1,-0.00245,0.0,0.24528]
[1778951331996,60.05,78235.1,0.1,-0.00245,0.0,0.24539]
[1778951337553,60.05,78234.57,0.1,-0.00245,0.0,0.24558]
[1778951347626,60.05,78234.35,0.1,-0.00245,0.0,0.24566]
[1778951353145,60.05,78244.82,0.1,-0.00241,0.0,0.24197]
[1778951358181,60.05,78245.7,0.1,-0.00241,0.0,0.24167]
[1778951363215,60.05,78244.1,0.1,-0.00241,0.0,0.24223]
[1778951368251,60.05,78242.64,0.1,-0.00242,0.0,0.24274]
[1778951373288,60.05,78237.42,0.1,-0.00243,0.0,0.24336]
[1778951378324,60.05,78236.75,0.1,-0.00243,0.0,0.24359]
[1778951385371,60.05,78234.94,0.1,-0.00244,0.0,0.24423]
[1778951390407,60.05,78235.98,0.1,-0.00243,0.0,0.24386]
[1778951396449,60.05,78235.97,0.1,-0.00243,0.0,0.24387]
[1778951401484,60.05,78236.24,0.1,-0.00243,0.0,0.24377]
[1778951408048,60.05,78234.56,0.1,-0.00244,0.0,0.24437]
[1778951413569,60.05,78225.63,0.1,-0.00247,0.0,0.24753]
[1778951418604,60.05,78223.99,0.1,-0.00248,0.0,0.24812]
[1778951423639,60.05,78224.68,0.1,-0.00248,0.0,0.24787]
[1778951428674,60.05,78222.15,0.1,-0.00249,0.0,0.24878]
[1778951434728,60.05,78222.47,0.1,-0.00248,0.0,0.24743]
[1778951439763,60.05,78223.22,0.1,-0.00247,0.0,0.24716]
[1778951446812,60.05,78223.82,0.1,-0.00247,0.0,0.24695]
[1778951451846,60.05,78225.95,0.1,-0.00246,0.0,0.24619]
[1778951456881,60.05,78225.83,0.1,-0.00246,0.0,0.24624]
[1778951461921,60.05,78225.88,0.1,-0.00246,0.0,0.24622]
[1778951466951,60.05,78225.76,0.1,-0.00246,0.0,0.24626]
[1778951471986,60.05,78225.74,0.1,-0.00246,0.0,0.24627]
[1778951477022,60.05,78226.25,0.1,-0.00246,0.0,0.24609]
[1778951482057,60.05,78226.11,0.1,-0.00246,0.0,0.24614]
[1778951488100,60.05,78226.11,0.1,-0.00246,0.0,0.24614]
[1778951493134,60.05,78227.77,0.1,-0.00244,0.0,0.24433]
[1778951498685,60.05,78227.54,0.1,-0.00244,0.0,0.24441]
[1778951505220,60.05,78225.8,0.1,-0.00245,0.0,0.24502]
[1778951512267,60.05,78226.06,0.1,-0.00245,0.0,0.24493]
[1778951517302,60.05,78226.15,0.1,-0.00245,0.0,0.2449]
[1778951522337,60.05,78226.21,0.1,-0.00245,0.0,0.24488]
[1778951528899,60.05,78225.71,0.1,-0.00245,0.0,0.24506]
[1778951534425,60.05,78225.93,0.1,-0.00245,0.0,0.24498]
[1778951541475,60.05,78226.12,0.1,-0.00245,0.0,0.24491]
[1778951546510,60.05,78226.58,0.1,-0.00245,0.0,0.24475]
[1778951551545,60.05,78226.19,0.1,-0.00244,0.0,0.24367]
[1778951556580,60.05,78226.72,0.1,-0.00243,0.0,0.24348]
[1778951561615,60.05,78225.46,0.1,-0.00244,0.0,0.24393]
[1778951566650,60.05,78223.99,0.1,-0.00245,0.0,0.24444]
[1778951572692,60.05,78224.01,0.1,-0.00245,0.0,0.24444]
[1778951579250,60.05,78223.36,0.1,-0.00245,0.0,0.24467]
[1778951584777,60.05,78223.56,0.1,-0.00245,0.0,0.2446]
[1778951591826,60.05,78223.55,0.1,-0.00245,0.0,0.2446]
[1778951596865,60.05,78222.26,0.1,-0.00245,0.0,0.24506]
[1778951601900,60.05,78226.89,0.1,-0.00243,0.0,0.24342]
[1778951606934,60.05,78226.24,0.1,-0.00244,0.0,0.24365]
[1778951611968,60.05,78221.32,0.1,-0.00244,0.0,0.24417]
[1778951619018,60.05,78222.4,0.1,-0.00244,0.0,0.24379]
[1778951629603,60.05,78223.57,0.1,-0.00243,0.0,0.24337]
[1778951638151,60.05,78223.93,0.1,-0.00243,0.0,0.24325]
[1778951644193,60.05,78224.23,0.1,-0.00243,0.0,0.24314]
[1778951650235,60.05,78224.63,0.1,-0.00243,0.0,0.243]
[1778951655270,60.05,78224.4,0.1,-0.00243,0.0,0.24308]
[1778951660305,60.05,78219.11,0.1,-0.00245,0.0,0.24495]
[1778951665340,60.05,78214.93,0.1,-0.00247,0.0,0.24643]
[1778951670375,60.05,78211.87,0.1,-0.00248,0.0,0.24753]
[1778951675410,60.05,78209.84,0.1,-0.00248,0.0,0.24702]
[1778951680445,60.05,78218.46,0.1,-0.00244,0.0,0.24396]
[1778951685481,60.05,78227.63,0.1,-0.00241,0.0,0.24074]
[1778951690516,60.05,78239.33,0.1,-0.00236,0.0,0.23669]
[1778951696558,60.05,78238.01,0.1,-0.00237,0.0,0.23714]
[1778951701593,60.05,78235.41,0.1,-0.00238,0.0,0.23804]
[1778951710172,60.05,78234.66,0.1,-0.00238,0.0,0.2383]
[1778951715692,60.05,78233.81,0.1,-0.00238,0.0,0.23859]
[1778951721733,60.05,78235.5,0.1,-0.00238,0.0,0.23801]
[1778951726771,60.05,78235.78,0.1,-0.00238,0.0,0.23791]
[1778951731806,60.05,78236.74,0.1,-0.00236,0.0,0.23638]
[1778951736840,60.05,78236.26,0.1,-0.00236,0.0,0.23655]
[1778951741876,60.05,78236.86,0.1,-0.00236,0.0,0.23634]
[1778951746911,60.05,78237.16,0.1,-0.00236,0.0,0.23624]
[1778951751947,60.05,78237.04,0.1,-0.00236,0.0,0.23628]
[1778951756982,60.05,78238.48,0.1,-0.00235,0.0,0.23579]
[1778951762016,60.05,78238.64,0.1,-0.00235,0.0,0.23573]
[1778951768058,60.05,78239.03,0.1,-0.00235,0.0,0.2356]
[1778951773093,60.05,78238.29,0.1,-0.00235,0.0,0.23585]
[1778951778130,60.05,78238.41,0.1,-0.00235,0.0,0.23581]
[1778951783163,60.05,78238.14,0.1,-0.00235,0.0,0.2359]
[1778951788198,60.05,78238.85,0.1,-0.00235,0.0,0.23566]
[1778951793233,60.05,78230.36,0.1,-0.00237,0.0,0.23739]
[1778951798268,60.05,78228.02,0.1,-0.00238,0.0,0.2382]
[1778951803303,60.05,78227.81,0.1,-0.00238,0.0,0.23827]
[1778951809345,60.05,78227.85,0.1,-0.00238,0.0,0.23825]
[1778951814380,60.05,78227.78,0.1,-0.00238,0.0,0.23828]
[1778951821429,60.05,78227.41,0.1,-0.00238,0.0,0.23841]
[1778951830492,60.05,78227.45,0.1,-0.00238,0.0,0.23839]
[1778951836534,60.05,78228.22,0.1,-0.00238,0.0,0.23813]
[1778951841569,60.05,78227.69,0.1,-0.00238,0.0,0.23831]
[1778951847611,60.05,78215.34,0.1,-0.00243,0.0,0.24262]
[1778951852646,60.05,78205.94,0.1,-0.00246,0.0,0.24472]
[1778951857681,60.05,78200.77,0.1,-0.00248,0.0,0.24656]
[1778951862716,60.05,78199.93,0.1,-0.00248,0.0,0.24686]
[1778951871294,60.05,78189.65,0.1,-0.00252,0.0,0.25056]
[1778951876815,60.05,78193.99,0.1,-0.0025,0.0,0.24899]
[1778951881848,60.05,78194.72,0.1,-0.0025,0.0,0.24873]
[1778951887891,60.05,78206.91,0.1,-0.00245,0.0,0.24438]
[1778951892925,60.05,78207.65,0.1,-0.00245,0.0,0.24411]
[1778951897961,60.05,78208.19,0.1,-0.00245,0.0,0.24392]
[1778951902995,60.05,78208.6,0.1,-0.00245,0.0,0.24378]
[1778951909038,60.05,78211.54,0.1,-0.00243,0.0,0.24274]
[1778951914073,60.05,78211.08,0.1,-0.00242,0.0,0.24168]
[1778951919109,60.05,78210.99,0.1,-0.00242,0.0,0.24172]
[1778951924143,60.05,78210.25,0.1,-0.00243,0.0,0.24198]
[1778951929178,60.05,78210.69,0.1,-0.00243,0.0,0.24182]
[1778951934213,60.05,78213.25,0.1,-0.00242,0.0,0.24092]
[1778951939249,60.05,78213.9,0.1,-0.00241,0.0,0.2407]
[1778951944288,60.05,78212.86,0.1,-0.00242,0.0,0.24106]
[1778951950325,60.05,78214.82,0.1,-0.00241,0.0,0.24037]
[1778951958383,60.05,78215.09,0.1,-0.00241,0.0,0.24028]
[1778951964426,60.05,78217.68,0.1,-0.0024,0.0,0.23938]
[1778951969461,60.05,78211.16,0.1,-0.00242,0.0,0.24166]
[1778951974496,60.05,78211.06,0.1,-0.00241,0.0,0.24048]
[1778951979532,60.05,78208.75,0.1,-0.00242,0.0,0.24129]
[1778951985574,60.05,78209.08,0.1,-0.00242,0.0,0.24117]
[1778951990608,60.05,78209.04,0.1,-0.00242,0.0,0.24118]
[1778951995645,60.05,78216.19,0.1,-0.00239,0.0,0.23869]
[1778951998693,60.05,78237.13,0.1,-0.00231,0.0,0.23151]
[1778952000686,60.05,78253.66,0.1,-0.00225,0.0,0.22598]
[1778952005719,60.05,78254.71,0.1,-0.00225,0.0,0.22564]
[1778952010752,60.05,78251.03,0.1,-0.00226,0.0,0.22685]
[1778952019816,60.05,78246.15,0.1,-0.00228,0.0,0.22848]
[1778952024851,60.05,78237.23,0.1,-0.00231,0.0,0.23148]
[1778952030893,60.05,78232.77,0.1,-0.00233,0.0,0.23299]
[1778952036935,60.05,78235.02,0.1,-0.00231,0.0,0.23105]
[1778952042507,60.05,78235.07,0.1,-0.00231,0.0,0.23103]
[1778952049019,60.05,78234.92,0.1,-0.00231,0.0,0.23108]
[1778952054054,60.05,78236.07,0.1,-0.0023,0.0,0.23069]
[1778952059090,60.05,78231.46,0.1,-0.00232,0.0,0.23225]
[1778952064124,60.05,78224.83,0.1,-0.00235,0.0,0.23451]
[1778952070171,60.05,78227.05,0.1,-0.00234,0.0,0.23375]
[1778952075204,60.05,78228.56,0.1,-0.00233,0.0,0.23324]
[1778952082791,60.05,78229.98,0.1,-0.00233,0.0,0.23276]
[1778952088295,60.05,78230.9,0.1,-0.00232,0.0,0.23244]
[1778952093330,60.05,78231.82,0.1,-0.00231,0.0,0.23095]
[1778952098365,60.05,78232.36,0.1,-0.00231,0.0,0.23077]
[1778952103399,60.05,78232.11,0.1,-0.00231,0.0,0.23085]
[1778952108435,60.05,78232.21,0.1,-0.00231,0.0,0.23082]
[1778952122533,60.05,78233.03,0.1,-0.0023,0.0,0.23054]
[1778952127567,60.05,78237.77,0.1,-0.00229,0.0,0.22895]
[1778952132609,60.05,78244.17,0.1,-0.00226,0.0,0.22681]
[1778952137641,60.05,78245.27,0.1,-0.00226,0.0,0.22645]
[1778952143211,60.05,78245.48,0.1,-0.00226,0.0,0.22638]
[1778952148718,60.05,78244.08,0.1,-0.00226,0.0,0.22684]
[1778952153753,60.05,78242.78,0.1,-0.00226,0.0,0.22612]
[1778952158788,60.05,78242.71,0.1,-0.00226,0.0,0.22614]
[1778952165837,60.05,78243.26,0.1,-0.00226,0.0,0.22596]
[1778952170874,60.05,78243.3,0.1,-0.00226,0.0,0.22594]
[1778952176913,60.05,78242.07,0.1,-0.00226,0.0,0.22635]
[1778952181950,60.05,78242.06,0.1,-0.00226,0.0,0.22635]
[1778952186985,60.05,78242.53,0.1,-0.00226,0.0,0.2262]
[1778952192021,60.05,78251.57,0.1,-0.00222,0.0,0.22322]
[1778952197057,60.05,78250.12,0.1,-0.00223,0.0,0.22369]
[1778952202090,60.05,78245.53,0.1,-0.00225,0.0,0.2252]
[1778952208133,60.05,78247.52,0.1,-0.00224,0.0,0.22455]
[1778952213708,60.05,78247.74,0.1,-0.00223,0.0,0.22332]
[1778952219210,60.05,78247.86,0.1,-0.00223,0.0,0.22328]
[1778952224245,60.05,78246.86,0.1,-0.00223,0.0,0.22361]
[1778952229281,60.05,78247.94,0.1,-0.00223,0.0,0.22326]
[1778952234315,60.05,78247.36,0.1,-0.00223,0.0,0.22345]
[1778952239350,60.05,78249.97,0.1,-0.00222,0.0,0.22259]
[1778952244385,60.05,78250.53,0.1,-0.00222,0.0,0.22241]
[1778952249420,60.05,78250.36,0.1,-0.00222,0.0,0.22247]
[1778952254457,60.05,78247.64,0.1,-0.00223,0.0,0.22336]
[1778952259491,60.05,78246.23,0.1,-0.00223,0.0,0.22382]
[1778952264527,60.05,78245.24,0.1,-0.00224,0.0,0.22415]
[1778952269562,60.05,78244.92,0.1,-0.00224,0.0,0.22425]
[1778952274596,60.05,78244.51,0.1,-0.00223,0.0,0.22323]
[1778952279632,60.05,78242.66,0.1,-0.00223,0.0,0.22384]
[1778952284667,60.05,78242.9,0.1,-0.00223,0.0,0.22376]
[1778952289702,60.05,78243.53,0.1,-0.00223,0.0,0.22356]
[1778952294738,60.05,78258.8,0.1,-0.00218,0.0,0.21859]
[1778952299772,60.05,78266.73,0.1,-0.00215,0.0,0.21604]
[1778952304807,60.05,78268.6,0.1,-0.00214,0.0,0.21545]
[1778952311856,60.05,78267.83,0.1,-0.00214,0.0,0.21569]
[1778952316891,60.05,78267.01,0.1,-0.00215,0.0,0.21595]
[1778952322933,60.05,78265.33,0.1,-0.00215,0.0,0.21649]
[1778952328975,60.05,78264.28,0.1,-0.00216,0.0,0.21683]
[1778952334555,60.05,78264.23,0.1,-0.00215,0.0,0.21572]
[1778952342066,60.05,78264.16,0.1,-0.00215,0.0,0.21574]
[1778952347100,60.05,78265.49,0.1,-0.00214,0.0,0.21532]
[1778952353144,60.05,78265.7,0.1,-0.00214,0.0,0.21525]
[1778952359184,60.05,78270.03,0.1,-0.00213,0.0,0.21388]
[1778952364220,60.05,78271.8,0.1,-0.00212,0.0,0.21332]
[1778952369255,60.05,78270.54,0.1,-0.00212,0.0,0.21372]
[1778952374842,60.05,78268.48,0.1,-0.00213,0.0,0.21437]
[1778952380332,60.05,78267.51,0.1,-0.00213,0.0,0.21468]
[1778952385367,60.05,78265.65,0.1,-0.00214,0.0,0.21527]
[1778952391410,60.05,78265.42,0.1,-0.00213,0.0,0.21422]
[1778952396445,60.05,78265.14,0.1,-0.00213,0.0,0.21431]
[1778952401480,60.05,78263.14,0.1,-0.00214,0.0,0.21495]
[1778952406515,60.05,78262.37,0.1,-0.00214,0.0,0.21519]
[1778952411550,60.05,78261.57,0.1,-0.00214,0.0,0.21545]
[1778952417592,60.05,78261.04,0.1,-0.00215,0.0,0.21561]
[1778952422627,60.05,78257.9,0.1,-0.00216,0.0,0.21662]
[1778952428669,60.05,78257.51,0.1,-0.00216,0.0,0.21674]
[1778952433704,60.05,78249.9,0.1,-0.00219,0.0,0.21919]
[1778952440753,60.05,78250.53,0.1,-0.00218,0.0,0.21899]
[1778952445790,60.05,78248.08,0.1,-0.00219,0.0,0.21978]
[1778952453846,60.05,78248.52,0.1,-0.00218,0.0,0.2185]
[1778952458881,60.05,78245.74,0.1,-0.00219,0.0,0.2194]
[1778952463916,60.05,78245.89,0.1,-0.00219,0.0,0.21935]
[1778952468950,60.05,78245.66,0.1,-0.00219,0.0,0.21943]
[1778952473990,60.05,78242.38,0.1,-0.0022,0.0,0.22049]
[1778952479028,60.05,78240.9,0.1,-0.00221,0.0,0.22097]
[1778952485624,60.05,78240.3,0.1,-0.00221,0.0,0.22117]
[1778952492673,60.05,78242.11,0.1,-0.0022,0.0,0.22058]
[1778952498159,60.05,78228.19,0.1,-0.00225,0.0,0.22515]
[1778952503194,60.05,78226.65,0.1,-0.00226,0.0,0.22566]
[1778952508228,60.05,78211.31,0.1,-0.00232,0.0,0.2308]
[1778952513265,60.05,78217.31,0.1,-0.00228,0.0,0.22761]
[1778952518307,60.05,78222.28,0.1,-0.00226,0.0,0.22595]
[1778952523341,60.05,78228.71,0.1,-0.00224,0.0,0.22382]
[1778952528382,60.05,78229.78,0.1,-0.00224,0.0,0.22346]
[1778952533416,60.05,78229.66,0.1,-0.00224,0.0,0.2235]
[1778952538450,60.05,78230.47,0.1,-0.00223,0.0,0.22324]
[1778952543486,60.05,78235.84,0.1,-0.00221,0.0,0.22148]
[1778952548523,60.05,78237.15,0.1,-0.00221,0.0,0.22105]
[1778952553558,60.05,78240.25,0.1,-0.0022,0.0,0.22004]
[1778952558592,60.05,78239.81,0.1,-0.0022,0.0,0.22018]
[1778952563628,60.05,78241.25,0.1,-0.00219,0.0,0.21972]
[1778952568664,60.05,78242.84,0.1,-0.00219,0.0,0.2192]
[1778952573697,60.05,78245.39,0.1,-0.00217,0.0,0.21724]
[1778952578733,60.05,78245.82,0.1,-0.00217,0.0,0.2171]
[1778952583769,60.05,78246.86,0.1,-0.00216,0.0,0.21677]
[1778952588806,60.05,78250.66,0.1,-0.00215,0.0,0.21555]
[1778952594845,60.05,78247.52,0.1,-0.00216,0.0,0.21656]
[1778952600430,60.05,78248.52,0.1,-0.00216,0.0,0.21624]
[1778952605931,60.05,78245.93,0.1,-0.00217,0.0,0.21707]
[1778952610957,60.05,78244.2,0.1,-0.00217,0.0,0.21763]
[1778952615995,60.05,78241.33,0.1,-0.00218,0.0,0.21855]
[1778952623041,60.05,78243.48,0.1,-0.00218,0.0,0.21786]
[1778952629087,60.05,78243.84,0.1,-0.00217,0.0,0.21774]
[1778952635127,60.05,78244.63,0.1,-0.00216,0.0,0.21636]
[1778952640711,60.05,78242.52,0.1,-0.00217,0.0,0.21703]
[1778952650233,60.05,78239.44,0.1,-0.00218,0.0,0.21802]
[1778952656276,60.05,78237.39,0.1,-0.00219,0.0,0.21869]
[1778952661312,60.05,78225.49,0.1,-0.00223,0.0,0.22257]
[1778952670922,60.05,78230.12,0.1,-0.00221,0.0,0.22105]
[1778952675957,60.05,78234.97,0.1,-0.0022,0.0,0.21947]
[1778952681453,60.05,78235.7,0.1,-0.00219,0.0,0.21923]
[1778952686489,60.05,78237.51,0.1,-0.00219,0.0,0.21865]
[1778952693076,60.05,78238.58,0.1,-0.00217,0.0,0.21717]
[1778952698573,60.05,78239.66,0.1,-0.00217,0.0,0.21682]
[1778952703609,60.05,78237.93,0.1,-0.00217,0.0,0.21737]
[1778952709650,60.05,78238.98,0.1,-0.00217,0.0,0.21704]
[1778952714684,60.05,78240.38,0.1,-0.00216,0.0,0.21659]
[1778952719720,60.05,78243.06,0.1,-0.00216,0.0,0.21573]
[1778952724755,60.05,78243.23,0.1,-0.00215,0.0,0.21567]
[1778952730797,60.05,78243.35,0.1,-0.00215,0.0,0.21564]
[1778952735832,60.05,78242.81,0.1,-0.00216,0.0,0.21581]
[1778952740866,60.05,78242.0,0.1,-0.00216,0.0,0.21607]
[1778952746934,60.05,78242.82,0.1,-0.00216,0.0,0.21581]
[1778952752490,60.05,78244.63,0.1,-0.00214,0.0,0.2141]
[1778952758010,60.05,78244.63,0.1,-0.00214,0.0,0.2141]
[1778952763047,60.05,78244.92,0.1,-0.00214,0.0,0.21401]
[1778952768080,60.05,78244.09,0.1,-0.00214,0.0,0.21427]
[1778952773123,60.05,78244.46,0.1,-0.00214,0.0,0.21416]
[1778952778157,60.05,78244.31,0.1,-0.00214,0.0,0.2142]
[1778952783194,60.05,78242.15,0.1,-0.00215,0.0,0.21489]
[1778952788228,60.05,78241.67,0.1,-0.00215,0.0,0.21505]
[1778952793264,60.05,78242.13,0.1,-0.00215,0.0,0.2149]
[1778952798299,60.05,78242.44,0.1,-0.00215,0.0,0.2148]
[1778952803340,60.05,78242.92,0.1,-0.00214,0.0,0.21465]
[1778952808374,60.05,78242.53,0.1,-0.00215,0.0,0.21477]
[1778952813409,60.05,78242.42,0.1,-0.00214,0.0,0.21368]
[1778952822471,60.05,78242.69,0.1,-0.00213,0.0,0.2136]
[1778952827506,60.05,78242.2,0.1,-0.00214,0.0,0.21375]
[1778952832542,60.05,78247.85,0.1,-0.00212,0.0,0.21197]
[1778952837578,60.05,78235.56,0.1,-0.00216,0.0,0.21587]
[1778952842616,60.05,78239.9,0.1,-0.00214,0.0,0.21448]
[1778952847647,60.05,78246.5,0.1,-0.00212,0.0,0.21239]
[1778952852683,60.05,78251.1,0.1,-0.0021,0.0,0.21094]
[1778952857717,60.05,78251.39,0.1,-0.0021,0.0,0.21085]
[1778952862754,60.05,78248.55,0.1,-0.00211,0.0,0.21174]
[1778952867787,60.05,78246.69,0.1,-0.00212,0.0,0.21233]
[1778952872822,60.05,78247.31,0.1,-0.00211,0.0,0.21102]
[1778952877857,60.05,78247.86,0.1,-0.00211,0.0,0.21085]
[1778952882892,60.05,78247.92,0.1,-0.00211,0.0,0.21083]
[1778952887927,60.05,78247.78,0.1,-0.00211,0.0,0.21087]
[1778952892963,60.05,78249.31,0.1,-0.0021,0.0,0.21039]
[1778952897998,60.05,78258.54,0.1,-0.00207,0.0,0.20752]
[1778952903040,60.05,78268.53,0.1,-0.00203,0.0,0.20445]
[1778952909078,60.05,78267.22,0.1,-0.00204,0.0,0.20485]
[1778952914113,60.05,78267.9,0.1,-0.00204,0.0,0.20464]
[1778952921682,60.05,78266.52,0.1,-0.00204,0.0,0.20506]
[1778952927201,60.05,78265.11,0.1,-0.00205,0.0,0.2055]
[1778952932239,60.05,78264.71,0.1,-0.00204,0.0,0.20453]
[1778952937274,60.05,78263.66,0.1,-0.00204,0.0,0.20485]
[1778952942309,60.05,78263.43,0.1,-0.00204,0.0,0.20492]
[1778952947344,60.05,78261.84,0.1,-0.00205,0.0,0.20541]
[1778952953392,60.05,78252.15,0.1,-0.00208,0.0,0.2084]
[1778952958443,60.05,78255.88,0.1,-0.00207,0.0,0.20724]
[1778952963461,60.05,78260.65,0.1,-0.00205,0.0,0.20577]
[1778952968498,60.05,78260.79,0.1,-0.00205,0.0,0.20573]
[1778952973531,60.05,78259.88,0.1,-0.00205,0.0,0.20601]
[1778952980582,60.05,78259.96,0.1,-0.00205,0.0,0.20599]
[1778952985616,60.05,78262.88,0.1,-0.00204,0.0,0.20509]
[1778952990650,60.05,78266.41,0.1,-0.00203,0.0,0.20401]
[1778952997701,60.05,78267.62,0.1,-0.00202,0.0,0.20256]
[1778953003744,60.05,78267.62,0.1,-0.00202,0.0,0.20256]
[1778953012805,60.05,78267.18,0.1,-0.00202,0.0,0.20269]
[1778953017838,60.05,78267.2,0.1,-0.00202,0.0,0.20269]
[1778953022874,60.05,78264.91,0.1,-0.00203,0.0,0.20338]
[1778953027908,60.05,78263.85,0.1,-0.00203,0.0,0.20371]
[1778953032944,60.05,78265.06,0.1,-0.00202,0.0,0.20334]
[1778953037979,60.05,78263.37,0.1,-0.00203,0.0,0.20385]
[1778953043014,60.05,78263.45,0.1,-0.00203,0.0,0.20383]
[1778953048050,60.05,78262.38,0.1,-0.00203,0.0,0.20416]
[1778953054093,60.05,78261.72,0.1,-0.00203,0.0,0.20327]
[1778953059128,60.05,78261.55,0.1,-0.00203,0.0,0.20332]
[1778953064163,60.05,78261.93,0.1,-0.00202,0.0,0.20321]
[1778953071212,60.05,78261.78,0.1,-0.00203,0.0,0.20325]
[1778953076762,60.05,78260.73,0.1,-0.00203,0.0,0.20357]
[1778953082291,60.05,78260.15,0.1,-0.00203,0.0,0.20375]
[1778953088333,60.05,78260.81,0.1,-0.00203,0.0,0.20355]
[1778953093368,60.05,78254.37,0.1,-0.00205,0.0,0.20552]
[1778953098403,60.05,78252.36,0.1,-0.00206,0.0,0.20614]
[1778953103438,60.05,78251.53,0.1,-0.00206,0.0,0.20639]
[1778953108473,60.05,78250.46,0.1,-0.00206,0.0,0.20672]
[1778953113508,60.05,78250.37,0.1,-0.00205,0.0,0.20566]
[1778953118547,60.05,78250.69,0.1,-0.00205,0.0,0.20556]
[1778953123582,60.05,78240.45,0.1,-0.00209,0.0,0.20873]
[1778953128617,60.05,78239.86,0.1,-0.00209,0.0,0.20891]
[1778953134659,60.05,78241.62,0.1,-0.00208,0.0,0.20836]
[1778953139694,60.05,78241.96,0.1,-0.00208,0.0,0.20826]
[1778953144731,60.05,78240.72,0.1,-0.00209,0.0,0.20864]
[1778953149767,60.05,78238.95,0.1,-0.00209,0.0,0.2092]
[1778953154801,60.05,78240.91,0.1,-0.00209,0.0,0.20859]
[1778953159839,60.05,78242.25,0.1,-0.00208,0.0,0.20817]
[1778953164871,60.05,78240.19,0.1,-0.00209,0.0,0.20881]
[1778953170913,60.05,78241.63,0.1,-0.00208,0.0,0.20836]
[1778953176955,60.05,78241.23,0.1,-0.00207,0.0,0.20738]
[1778953181989,60.05,78253.25,0.1,-0.00203,0.0,0.20368]
[1778953187025,60.05,78251.35,0.1,-0.00204,0.0,0.20426]
[1778953192060,60.05,78247.99,0.1,-0.00205,0.0,0.20529]
[1778953199109,60.05,78247.74,0.1,-0.00205,0.0,0.20537]
[1778953206158,60.05,78248.08,0.1,-0.00205,0.0,0.20527]
[1778953211195,60.05,78248.48,0.1,-0.00205,0.0,0.20514]
[1778953218241,60.05,78248.5,0.1,-0.00205,0.0,0.20514]
[1778953223276,60.05,78248.97,0.1,-0.00205,0.0,0.20499]
[1778953228312,60.05,78249.08,0.1,-0.00205,0.0,0.20496]
[1778953233348,60.05,78249.17,0.1,-0.00204,0.0,0.20384]
[1778953239390,60.05,78249.12,0.1,-0.00204,0.0,0.20386]
[1778953244425,60.05,78249.17,0.1,-0.00204,0.0,0.20384]
[1778953249460,60.05,78249.24,0.1,-0.00204,0.0,0.20382]
[1778953256508,60.05,78247.83,0.1,-0.00204,0.0,0.20425]
[1778953263069,60.05,78248.48,0.1,-0.00204,0.0,0.20405]
[1778953268593,60.05,78250.2,0.1,-0.00203,0.0,0.20353]
[1778953273629,60.05,78254.36,0.1,-0.00202,0.0,0.20226]
[1778953278665,60.05,78254.26,0.1,-0.00202,0.0,0.20229]
[1778953284217,60.05,78254.71,0.1,-0.00202,0.0,0.20215]
[1778953289740,60.05,78255.24,0.1,-0.00202,0.0,0.20199]
[1778953294775,60.05,78254.27,0.1,-0.00201,0.0,0.20121]
[1778953299810,60.05,78253.98,0.1,-0.00201,0.0,0.20129]
[1778953304873,60.05,78253.69,0.1,-0.00201,0.0,0.20138]
[1778953309908,60.05,78253.61,0.1,-0.00201,0.0,0.2014]
[1778953315950,60.05,78253.33,0.1,-0.00201,0.0,0.20149]
[1778953320985,60.05,78253.25,0.1,-0.00201,0.0,0.20151]
[1778953326026,60.05,78253.24,0.1,-0.00201,0.0,0.20152]
[1778953331056,60.05,78254.28,0.1,-0.00201,0.0,0.2012]
[1778953336090,60.05,78255.32,0.1,-0.002,0.0,0.20089]
[1778953343140,60.05,78255.4,0.1,-0.002,0.0,0.20086]
[1778953348665,60.05,78255.69,0.1,-0.002,0.0,0.20078]
[1778953360259,60.05,78255.75,0.1,-0.00199,0.0,0.19968]
[1778953365294,60.05,78255.85,0.1,-0.00199,0.0,0.19965]
[1778953370329,60.05,78255.72,0.1,-0.00199,0.0,0.19969]
[1778953376371,60.05,78256.55,0.1,-0.00199,0.0,0.19944]
[1778953381898,60.05,78256.62,0.1,-0.00199,0.0,0.19942]
[1778953390469,60.05,78256.1,0.1,-0.00199,0.0,0.19958]
[1778953395504,60.05,78256.99,0.1,-0.00199,0.0,0.19931]
[1778953402041,60.05,78257.0,0.1,-0.00199,0.0,0.19931]
[1778953408595,60.05,78256.36,0.1,-0.00199,0.0,0.1995]
[1778953413630,60.05,78256.81,0.1,-0.00198,0.0,0.19829]
[1778953418664,60.05,78256.76,0.1,-0.00198,0.0,0.19831]
[1778953423700,60.05,78256.29,0.1,-0.00198,0.0,0.19845]
[1778953428735,60.05,78266.43,0.1,-0.00195,0.0,0.19544]
[1778953433771,60.05,78251.23,0.1,-0.002,0.0,0.19997]
[1778953438805,60.05,78254.03,0.1,-0.00199,0.0,0.19912]
[1778953443840,60.05,78254.06,0.1,-0.00199,0.0,0.19912]
[1778953449883,60.05,78253.99,0.1,-0.00199,0.0,0.19914]
[1778953454917,60.05,78254.14,0.1,-0.00199,0.0,0.19909]
[1778953460960,60.05,78254.27,0.1,-0.00199,0.0,0.19905]
[1778953465995,60.05,78254.64,0.1,-0.00199,0.0,0.19894]
[1778953471031,60.05,78255.21,0.1,-0.00197,0.0,0.1977]
[1778953477073,60.05,78251.78,0.1,-0.00198,0.0,0.19873]
[1778953482108,60.05,78250.8,0.1,-0.00199,0.0,0.19902]
[1778953487144,60.05,78249.81,0.1,-0.00199,0.0,0.19932]
[1778953492179,60.05,78249.6,0.1,-0.00199,0.0,0.19938]
[1778953497213,60.05,78246.02,0.1,-0.002,0.0,0.20046]
[1778953502248,60.05,78239.0,0.1,-0.00203,0.0,0.20259]
[1778953507285,60.05,78240.15,0.1,-0.00202,0.0,0.20224]
[1778953512318,60.05,78238.48,0.1,-0.00203,0.0,0.20275]
[1778953517353,60.05,78238.23,0.1,-0.00203,0.0,0.20282]
[1778953522388,60.05,78238.21,0.1,-0.00203,0.0,0.20283]
[1778953527422,60.05,78238.49,0.1,-0.00203,0.0,0.20274]
[1778953532458,60.05,78239.14,0.1,-0.00202,0.0,0.20146]
[1778953538501,60.05,78239.95,0.1,-0.00201,0.0,0.20121]
[1778953543538,60.05,78238.38,0.1,-0.00202,0.0,0.20169]
[1778953549578,60.05,78234.62,0.1,-0.00203,0.0,0.20283]
[1778953554613,60.05,78223.38,0.1,-0.00207,0.0,0.20629]
[1778953559648,60.05,78223.42,0.1,-0.00207,0.0,0.20628]
[1778953565691,60.05,78223.92,0.1,-0.00207,0.0,0.20612]
[1778953570733,60.05,78224.59,0.1,-0.00207,0.0,0.20591]
[1778953575768,60.05,78224.51,0.1,-0.00207,0.0,0.20594]
[1778953581810,60.05,78216.83,0.1,-0.00209,0.0,0.20833]
[1778953587851,60.05,78216.79,0.1,-0.00209,0.0,0.20834]
[1778953593377,60.05,78209.53,0.1,-0.00211,0.0,0.2095]
[1778953598930,60.05,78206.34,0.1,-0.00212,0.0,0.2105]
[1778953603965,60.05,78205.76,0.1,-0.00212,0.0,0.21068]
[1778953610010,60.05,78204.68,0.1,-0.00212,0.0,0.21103]
[1778953615045,60.05,78212.18,0.1,-0.0021,0.0,0.20867]
[1778953620079,60.05,78217.94,0.1,-0.00208,0.0,0.20687]
[1778953625115,60.05,78220.55,0.1,-0.00207,0.0,0.20606]
[1778953630148,60.05,78221.85,0.1,-0.00206,0.0,0.20566]
[1778953636190,60.05,78222.16,0.1,-0.00206,0.0,0.20556]
[1778953641225,60.05,78223.4,0.1,-0.00206,0.0,0.20518]
[1778953647268,60.05,78223.88,0.1,-0.00206,0.0,0.20503]
[1778953652304,60.05,78230.0,0.1,-0.00203,0.0,0.20206]
[1778953657339,60.05,78234.11,0.1,-0.00201,0.0,0.20081]
[1778953662376,60.05,78238.06,0.1,-0.002,0.0,0.19962]
[1778953667410,60.05,78240.12,0.1,-0.00199,0.0,0.199]
[1778953672445,60.05,78242.94,0.1,-0.00198,0.0,0.19815]
[1778953677480,60.05,78244.19,0.1,-0.00198,0.0,0.19778]
[1778953682517,60.05,78247.06,0.1,-0.00197,0.0,0.19692]
[1778953687550,60.05,78251.33,0.1,-0.00195,0.0,0.19566]
[1778953693595,60.05,78250.59,0.1,-0.00196,0.0,0.19588]
[1778953699637,60.05,78248.02,0.1,-0.00197,0.0,0.19664]
[1778953704672,60.05,78247.65,0.1,-0.00197,0.0,0.19675]
[1778953709707,60.05,78249.36,0.1,-0.00196,0.0,0.19624]
[1778953716757,60.05,78248.98,0.1,-0.00195,0.0,0.19529]
[1778953724300,60.05,78250.77,0.1,-0.00195,0.0,0.19476]
[1778953730856,60.05,78250.77,0.1,-0.00195,0.0,0.19476]
[1778953737905,60.05,78251.83,0.1,-0.00194,0.0,0.19445]
[1778953744442,60.05,78252.06,0.1,-0.00194,0.0,0.19438]
[1778953752006,60.05,78252.19,0.1,-0.00194,0.0,0.19434]
[1778953759057,60.05,78252.44,0.1,-0.00194,0.0,0.19427]
[1778953764582,60.05,78252.27,0.1,-0.00194,0.0,0.19432]
[1778953772149,60.05,78252.39,0.1,-0.00193,0.0,0.19323]
[1778953777184,60.05,78253.52,0.1,-0.00193,0.0,0.1929]
[1778953782218,60.05,78253.69,0.1,-0.00193,0.0,0.19285]
[1778953792288,60.05,78255.96,0.1,-0.00192,0.0,0.19218]
[1778953798331,60.05,78256.5,0.1,-0.00192,0.0,0.19203]
[1778953804865,60.05,78256.69,0.1,-0.00192,0.0,0.19197]
[1778953812435,60.05,78256.63,0.1,-0.00192,0.0,0.19199]
[1778953817469,60.05,78256.62,0.1,-0.00192,0.0,0.19199]
[1778953824519,60.05,78253.7,0.1,-0.00193,0.0,0.19284]
[1778953834591,60.05,78256.58,0.1,-0.00191,0.0,0.19096]
[1778953839625,60.05,78266.02,0.1,-0.00188,0.0,0.18824]
[1778953844662,60.05,78270.29,0.1,-0.00186,0.0,0.18702]
[1778953849697,60.05,78269.59,0.1,-0.00187,0.0,0.18722]
[1778953854732,60.05,78267.88,0.1,-0.00187,0.0,0.1877]
[1778953859769,60.05,78266.81,0.1,-0.00187,0.0,0.18801]
[1778953865286,60.05,78267.27,0.1,-0.00187,0.0,0.18788]
[1778953870850,60.05,78266.71,0.1,-0.00187,0.0,0.18804]
[1778953876363,60.05,78265.31,0.1,-0.00188,0.0,0.18844]
[1778953881928,60.05,78252.62,0.1,-0.00192,0.0,0.19211]
[1778953886964,60.05,78252.26,0.1,-0.00192,0.0,0.19221]
[1778953889453,60.05,78231.95,0.1,-0.00199,0.0,0.19822]
[1778953896503,60.05,78223.25,0.1,-0.00201,0.0,0.19976]
[1778953902068,60.05,78217.39,0.1,-0.00203,0.0,0.20154]
[1778953907102,60.05,78214.63,0.1,-0.00204,0.0,0.20238]
[1778953912140,60.05,78208.79,0.1,-0.00206,0.0,0.20417]
[1778953917651,60.05,78207.22,0.1,-0.00206,0.0,0.20465]
[1778953923215,60.05,78199.03,0.1,-0.00209,0.0,0.20719]
[1778953928249,60.05,78200.22,0.1,-0.00209,0.0,0.20682]
[1778953933285,60.05,78203.56,0.1,-0.00207,0.0,0.20579]
[1778953938320,60.05,78202.84,0.1,-0.00208,0.0,0.20601]
[1778953944362,60.05,78202.75,0.1,-0.00208,0.0,0.20604]
[1778953950882,60.05,78201.91,0.1,-0.00208,0.0,0.2063]
[1778953960952,60.05,78203.67,0.1,-0.00206,0.0,0.20464]
[1778953967523,60.05,78210.37,0.1,-0.00204,0.0,0.20258]
[1778953972562,60.05,78210.01,0.1,-0.00204,0.0,0.20269]
[1778953978600,60.05,78210.03,0.1,-0.00204,0.0,0.20269]
[1778953983635,60.05,78208.61,0.1,-0.00205,0.0,0.20312]
[1778953988670,60.05,78201.43,0.1,-0.00207,0.0,0.20534]
[1778953993706,60.05,78200.59,0.1,-0.00207,0.0,0.2056]
[1778953998741,60.05,78199.95,0.1,-0.00207,0.0,0.20579]
[1778954003776,60.05,78201.85,0.1,-0.00207,0.0,0.20521]
[1778954008816,60.05,78201.97,0.1,-0.00207,0.0,0.20517]
[1778954013846,60.05,78201.57,0.1,-0.00206,0.0,0.20418]
[1778954018881,60.05,78200.62,0.1,-0.00206,0.0,0.20448]
[1778954023916,60.05,78200.11,0.1,-0.00206,0.0,0.20464]
[1778954028950,60.05,78201.15,0.1,-0.00206,0.0,0.20431]
[1778954033986,60.05,78201.44,0.1,-0.00206,0.0,0.20422]
[1778954039021,60.05,78201.45,0.1,-0.00206,0.0,0.20422]
[1778954044057,60.05,78200.55,0.1,-0.00206,0.0,0.2045]
[1778954051591,60.05,78200.52,0.1,-0.00206,0.0,0.20451]
[1778954057151,60.05,78199.59,0.1,-0.00207,0.0,0.2048]
[1778954062185,60.05,78198.93,0.1,-0.00207,0.0,0.205]
[1778954067220,60.05,78195.65,0.1,-0.00208,0.0,0.20602]
[1778954072255,60.05,78196.31,0.1,-0.00207,0.0,0.2047]
[1778954077292,60.05,78199.73,0.1,-0.00205,0.0,0.20365]
[1778954082325,60.05,78201.15,0.1,-0.00205,0.0,0.20321]
[1778954087360,60.05,78201.4,0.1,-0.00205,0.0,0.20313]
[1778954092395,60.05,78202.87,0.1,-0.00204,0.0,0.20268]
[1778954097430,60.05,78205.79,0.1,-0.00203,0.0,0.20179]
[1778954102466,60.05,78205.58,0.1,-0.00203,0.0,0.20185]
[1778954107499,60.05,78203.49,0.1,-0.00204,0.0,0.20249]
[1778954112535,60.05,78200.62,0.1,-0.00205,0.0,0.20337]
[1778954117570,60.05,78200.25,0.1,-0.00205,0.0,0.20349]
[1778954122605,60.05,78200.36,0.1,-0.00205,0.0,0.20345]
[1778954127640,60.05,78200.77,0.1,-0.00205,0.0,0.20333]
[1778954132675,60.05,78200.29,0.1,-0.00204,0.0,0.20237]
[1778954137709,60.05,78199.43,0.1,-0.00204,0.0,0.20264]
[1778954143756,60.05,78198.88,0.1,-0.00205,0.0,0.2028]
[1778954148793,60.05,78198.12,0.1,-0.00205,0.0,0.20304]
[1778954153827,60.05,78197.81,0.1,-0.00205,0.0,0.20313]
[1778954158862,60.05,78197.74,0.1,-0.00205,0.0,0.20315]
[1778954163897,60.05,78196.89,0.1,-0.00205,0.0,0.20342]
[1778954169941,60.05,78202.54,0.1,-0.00203,0.0,0.20168]
[1778954174978,60.05,78201.25,0.1,-0.00204,0.0,0.20208]
[1778954180015,60.05,78200.78,0.1,-0.00204,0.0,0.20222]
[1778954185051,60.05,78200.13,0.1,-0.00204,0.0,0.20242]
[1778954190086,60.05,78199.68,0.1,-0.00204,0.0,0.20256]
[1778954195121,60.05,78199.45,0.1,-0.00203,0.0,0.20153]
[1778954200157,60.05,78199.36,0.1,-0.00203,0.0,0.20156]
[1778954205192,60.05,78200.09,0.1,-0.00203,0.0,0.20133]
[1778954210226,60.05,78195.11,0.1,-0.00205,0.0,0.20286]
[1778954217275,60.05,78195.96,0.1,-0.00204,0.0,0.2026]
[1778954222789,60.05,78197.83,0.1,-0.00204,0.0,0.20202]
[1778954228352,60.05,78199.28,0.1,-0.00203,0.0,0.20158]
[1778954233389,60.05,78199.37,0.1,-0.00203,0.0,0.20155]
[1778954239429,60.05,78200.01,0.1,-0.00203,0.0,0.20136]
[1778954249500,60.05,78200.47,0.1,-0.00203,0.0,0.20122]
[1778954254537,60.05,78200.44,0.1,-0.00202,0.0,0.20013]
[1778954259571,60.05,78201.16,0.1,-0.00202,0.0,0.19991]
[1778954265613,60.05,78200.5,0.1,-0.00202,0.0,0.20011]
[1778954270651,60.05,78194.54,0.1,-0.00204,0.0,0.20193]
[1778954276691,60.05,78191.53,0.1,-0.00205,0.0,0.20285]
[1778954281730,60.05,78181.75,0.1,-0.00208,0.0,0.20588]
[1778954286762,60.05,78191.52,0.1,-0.00205,0.0,0.20286]
[1778954293278,60.05,78193.4,0.1,-0.00204,0.0,0.20228]
[1778954302874,60.05,78192.97,0.1,-0.00204,0.0,0.20241]
[1778954308919,60.05,78196.16,0.1,-0.00203,0.0,0.20144]
[1778954313952,60.05,78192.04,0.1,-0.00204,0.0,0.2016]
[1778954318987,60.05,78191.52,0.1,-0.00204,0.0,0.20175]
[1778954324022,60.05,78192.42,0.1,-0.00204,0.0,0.20148]
[1778954329058,60.05,78191.83,0.1,-0.00204,0.0,0.20166]
[1778954334091,60.05,78185.4,0.1,-0.00206,0.0,0.20363]
[1778954339127,60.05,78182.3,0.1,-0.00207,0.0,0.20459]
[1778954344162,60.05,78183.34,0.1,-0.00207,0.0,0.20427]
[1778954349201,60.05,78182.92,0.1,-0.00207,0.0,0.2044]
[1778954354232,60.05,78184.68,0.1,-0.00206,0.0,0.20386]
[1778954359267,60.05,78184.16,0.1,-0.00206,0.0,0.20402]
[1778954364301,60.05,78185.24,0.1,-0.00206,0.0,0.20368]
[1778954369337,60.05,78184.11,0.1,-0.00206,0.0,0.20403]
[1778954374371,60.05,78185.34,0.1,-0.00205,0.0,0.20255]
[1778954379407,60.05,78184.15,0.1,-0.00205,0.0,0.20291]
[1778954384442,60.05,78184.88,0.1,-0.00205,0.0,0.20269]
[1778954389477,60.05,78185.05,0.1,-0.00205,0.0,0.20263]
[1778954394512,60.05,78181.79,0.1,-0.00206,0.0,0.20364]
[1778954399547,60.05,78174.47,0.1,-0.00209,0.0,0.20591]
[1778954404582,60.05,78171.23,0.1,-0.0021,0.0,0.20692]
[1778954409617,60.05,78168.08,0.1,-0.00211,0.0,0.20791]
[1778954414654,60.05,78168.75,0.1,-0.00211,0.0,0.2077]
[1778954419702,60.05,78166.47,0.1,-0.00211,0.0,0.20842]
[1778954424727,60.05,78167.65,0.1,-0.00211,0.0,0.20804]
[1778954429764,60.05,78170.58,0.1,-0.0021,0.0,0.20712]
[1778954434798,60.05,78171.96,0.1,-0.00208,0.0,0.20557]
[1778954439835,60.05,78174.36,0.1,-0.00208,0.0,0.20482]
[1778954444869,60.05,78176.06,0.1,-0.00207,0.0,0.2043]
[1778954449905,60.05,78177.13,0.1,-0.00207,0.0,0.20397]
[1778954454941,60.05,78176.64,0.1,-0.00207,0.0,0.20412]
[1778954459979,60.05,78175.01,0.1,-0.00207,0.0,0.20462]
[1778954465024,60.05,78174.86,0.1,-0.00207,0.0,0.20467]
[1778954470048,60.05,78176.32,0.1,-0.00207,0.0,0.20422]
[1778954475084,60.05,78180.35,0.1,-0.00205,0.0,0.20297]
[1778954480121,60.05,78186.82,0.1,-0.00203,0.0,0.20099]
[1778954485156,60.05,78189.4,0.1,-0.00202,0.0,0.2002]
[1778954490191,60.05,78191.73,0.1,-0.00202,0.0,0.1995]
[1778954495226,60.05,78199.89,0.1,-0.00198,0.0,0.19595]
[1778954500261,60.05,78205.23,0.1,-0.00196,0.0,0.19436]
[1778954505295,60.05,78205.68,0.1,-0.00196,0.0,0.19423]
[1778954510331,60.05,78205.91,0.1,-0.00196,0.0,0.19416]
[1778954515366,60.05,78205.6,0.1,-0.00196,0.0,0.19425]
[1778954520401,60.05,78206.42,0.1,-0.00196,0.0,0.19401]
[1778954525437,60.05,78198.99,0.1,-0.00198,0.0,0.19622]
[1778954530476,60.05,78203.86,0.1,-0.00196,0.0,0.19477]
[1778954535512,60.05,78203.53,0.1,-0.00197,0.0,0.19487]
[1778954540545,60.05,78201.52,0.1,-0.00197,0.0,0.19547]
[1778954545581,60.05,78201.46,0.1,-0.00197,0.0,0.19548]
[1778954550617,60.05,78197.17,0.1,-0.00199,0.0,0.19677]
[1778954555651,60.05,78194.17,0.1,-0.00199,0.0,0.19658]
[1778954560685,60.05,78189.13,0.1,-0.002,0.0,0.1981]
[1778954565721,60.05,78189.74,0.1,-0.002,0.0,0.19791]
[1778954570757,60.05,78189.72,0.1,-0.002,0.0,0.19792]
[1778954576798,60.05,78190.28,0.1,-0.002,0.0,0.19775]
[1778954581833,60.05,78189.18,0.1,-0.002,0.0,0.19808]
[1778954586869,60.05,78191.76,0.1,-0.00199,0.0,0.19731]
[1778954591904,60.05,78191.85,0.1,-0.00199,0.0,0.19728]
[1778954596941,60.05,78192.51,0.1,-0.00199,0.0,0.19708]
[1778954601974,60.05,78191.3,0.1,-0.002,0.0,0.19744]
[1778954607043,60.05,78190.47,0.1,-0.002,0.0,0.19769]
[1778954612079,60.05,78190.94,0.1,-0.00199,0.0,0.19647]
[1778954617115,60.05,78190.14,0.1,-0.00199,0.0,0.19671]
[1778954623635,60.05,78192.45,0.1,-0.00198,0.0,0.19601]
[1778954629198,60.05,78197.04,0.1,-0.00197,0.0,0.19465]
[1778954634233,60.05,78199.66,0.1,-0.00196,0.0,0.19387]
[1778954639271,60.05,78200.86,0.1,-0.00195,0.0,0.19351]
[1778954644307,60.05,78201.13,0.1,-0.00195,0.0,0.19343]
[1778954649343,60.05,78200.92,0.1,-0.00195,0.0,0.1935]
[1778954654382,60.05,78200.28,0.1,-0.00195,0.0,0.19368]
[1778954659412,60.05,78200.24,0.1,-0.00196,0.0,0.1937]
[1778954664448,60.05,78191.22,0.1,-0.00199,0.0,0.19638]
[1778954669483,60.05,78191.51,0.1,-0.00198,0.0,0.1963]
[1778954674520,60.05,78191.6,0.1,-0.00197,0.0,0.19519]
[1778954679553,60.05,78190.88,0.1,-0.00198,0.0,0.1954]
[1778954684590,60.05,78192.09,0.1,-0.00197,0.0,0.19504]
[1778954689625,60.05,78183.56,0.1,-0.002,0.0,0.1976]
[1778954694660,60.05,78174.15,0.1,-0.00203,0.0,0.20045]
[1778954699696,60.05,78160.75,0.1,-0.00208,0.0,0.20458]
[1778954704730,60.05,78158.82,0.1,-0.00209,0.0,0.20518]
[1778954709765,60.05,78152.15,0.1,-0.00211,0.0,0.20727]
[1778954714799,60.05,78149.14,0.1,-0.00212,0.0,0.20821]
[1778954719835,60.05,78146.66,0.1,-0.00213,0.0,0.209]
[1778954725877,60.05,78162.2,0.1,-0.00207,0.0,0.20413]
[1778954730913,60.05,78160.77,0.1,-0.00208,0.0,0.20457]
[1778954735947,60.05,78160.25,0.1,-0.00207,0.0,0.20361]
[1778954740982,60.05,78160.26,0.1,-0.00207,0.0,0.20361]
[1778954746024,60.05,78172.21,0.1,-0.00203,0.0,0.19994]
[1778954751058,60.05,78176.56,0.1,-0.00201,0.0,0.19862]
[1778954756094,60.05,78178.98,0.1,-0.002,0.0,0.19789]
[1778954761129,60.05,78180.37,0.1,-0.002,0.0,0.19747]
[1778954766165,60.05,78181.93,0.1,-0.00199,0.0,0.197]
[1778954771199,60.05,78183.23,0.1,-0.00199,0.0,0.19661]
[1778954776234,60.05,78183.3,0.1,-0.00199,0.0,0.19659]
[1778954781269,60.05,78184.19,0.1,-0.00199,0.0,0.19632]
[1778954787311,60.05,78185.18,0.1,-0.00198,0.0,0.19602]
[1778954792345,60.05,78186.41,0.1,-0.00197,0.0,0.19457]
[1778954797381,60.05,78179.77,0.1,-0.00199,0.0,0.19656]
[1778954802415,60.05,78172.62,0.1,-0.00202,0.0,0.19872]
[1778954807455,60.05,78171.55,0.1,-0.00202,0.0,0.19904]
[1778954812488,60.05,78169.13,0.1,-0.00203,0.0,0.19978]
[1778954817522,60.05,78165.37,0.1,-0.00204,0.0,0.20093]
[1778954822557,60.05,78164.45,0.1,-0.00204,0.0,0.20121]
[1778954827592,60.05,78162.37,0.1,-0.00205,0.0,0.20185]
[1778954832627,60.05,78162.03,0.1,-0.00205,0.0,0.20195]
[1778954840683,60.05,78162.28,0.1,-0.00205,0.0,0.20187]
[1778954846725,60.05,78160.05,0.1,-0.00206,0.0,0.20256]
[1778954851760,60.05,78155.96,0.1,-0.00206,0.0,0.20271]
[1778954857802,60.05,78149.71,0.1,-0.00208,0.0,0.20465]
[1778954862837,60.05,78138.62,0.1,-0.00212,0.0,0.20813]
[1778954867871,60.05,78145.01,0.1,-0.0021,0.0,0.20611]
[1778954872907,60.05,78141.1,0.1,-0.00211,0.0,0.20734]
[1778954881969,60.05,78140.91,0.1,-0.00212,0.0,0.2074]
[1778954888012,60.05,78141.96,0.1,-0.00211,0.0,0.20707]
[1778954893047,60.05,78142.69,0.1,-0.00211,0.0,0.20684]
[1778954898082,60.05,78142.29,0.1,-0.00211,0.0,0.20697]
[1778954903117,60.05,78141.87,0.1,-0.00211,0.0,0.2071]
[1778954909159,60.05,78141.73,0.1,-0.00211,0.0,0.20714]
[1778954914194,60.05,78141.39,0.1,-0.0021,0.0,0.20612]
[1778954919720,60.05,78141.58,0.1,-0.0021,0.0,0.20606]
[1778954925270,60.05,78141.88,0.1,-0.0021,0.0,0.20596]
[1778954930306,60.05,78142.27,0.1,-0.0021,0.0,0.20584]
[1778954935341,60.05,78142.42,0.1,-0.0021,0.0,0.2058]
[1778954940376,60.05,78140.9,0.1,-0.0021,0.0,0.20627]
[1778954945411,60.05,78141.23,0.1,-0.0021,0.0,0.20617]
[1778954950446,60.05,78149.36,0.1,-0.00207,0.0,0.20363]
[1778954955481,60.05,78149.16,0.1,-0.00207,0.0,0.20369]
[1778954960516,60.05,78149.6,0.1,-0.00207,0.0,0.20356]
[1778954965553,60.05,78149.03,0.1,-0.00208,0.0,0.20373]
[1778954970587,60.05,78148.11,0.1,-0.00208,0.0,0.20402]
[1778954975625,60.05,78143.0,0.1,-0.00209,0.0,0.20449]
[1778954981666,60.05,78144.06,0.1,-0.00208,0.0,0.20416]
[1778954986700,60.05,78143.97,0.1,-0.00208,0.0,0.20418]
[1778954993750,60.05,78143.12,0.1,-0.00208,0.0,0.20445]
[1778954998787,60.05,78142.9,0.1,-0.00209,0.0,0.20452]
[1778955003821,60.05,78146.68,0.1,-0.00207,0.0,0.20334]
[1778955008857,60.05,78137.64,0.1,-0.0021,0.0,0.20616]
[1778955013891,60.05,78135.52,0.1,-0.00211,0.0,0.20683]
[1778955018927,60.05,78134.8,0.1,-0.00211,0.0,0.20706]
[1778955023963,60.05,78135.61,0.1,-0.00211,0.0,0.2068]
[1778955028995,60.05,78136.77,0.1,-0.00211,0.0,0.20644]
[1778955034031,60.05,78136.21,0.1,-0.0021,0.0,0.20548]
[1778955040075,60.05,78136.27,0.1,-0.0021,0.0,0.20546]
[1778955046117,60.05,78135.85,0.1,-0.0021,0.0,0.20559]
[1778955052159,60.05,78135.28,0.1,-0.0021,0.0,0.20577]
[1778955057195,60.05,78140.88,0.1,-0.00208,0.0,0.20402]
[1778955062230,60.05,78139.99,0.1,-0.00208,0.0,0.2043]
[1778955069279,60.05,78148.29,0.1,-0.00206,0.0,0.20173]
[1778955074316,60.05,78147.81,0.1,-0.00206,0.0,0.20187]
[1778955079349,60.05,78147.96,0.1,-0.00206,0.0,0.20183]
[1778955084384,60.05,78148.48,0.1,-0.00205,0.0,0.20167]
[1778955089421,60.05,78149.39,0.1,-0.00205,0.0,0.20139]
[1778955094455,60.05,78148.01,0.1,-0.00205,0.0,0.2007]
[1778955099490,60.05,78149.53,0.1,-0.00204,0.0,0.20023]
[1778955105533,60.05,78151.58,0.1,-0.00203,0.0,0.19961]
[1778955111065,60.05,78159.79,0.1,-0.002,0.0,0.19711]
[1778955116610,60.05,78159.64,0.1,-0.00201,0.0,0.19716]
[1778955122652,60.05,78159.38,0.1,-0.00201,0.0,0.19724]
[1778955127687,60.05,78159.56,0.1,-0.00201,0.0,0.19718]
[1778955133730,60.05,78159.53,0.1,-0.00201,0.0,0.19719]
[1778955138764,60.05,78160.25,0.1,-0.002,0.0,0.19698]
[1778955143800,60.05,78160.1,0.1,-0.002,0.0,0.19702]
[1778955148835,60.05,78164.27,0.1,-0.00199,0.0,0.19577]
[1778955155887,60.05,78164.79,0.1,-0.00198,0.0,0.19452]
[1778955160919,60.05,78154.51,0.1,-0.00201,0.0,0.19761]
[1778955165965,60.05,78154.88,0.1,-0.00201,0.0,0.1975]
[1778955172013,60.05,78155.71,0.1,-0.00201,0.0,0.19725]
[1778955177044,60.05,78156.36,0.1,-0.00201,0.0,0.19705]
[1778955182079,60.05,78157.4,0.1,-0.002,0.0,0.19674]
[1778955187115,60.05,78155.24,0.1,-0.00201,0.0,0.19739]
[1778955192148,60.05,78154.6,0.1,-0.00201,0.0,0.19759]
[1778955200210,60.05,78154.82,0.1,-0.00201,0.0,0.19752]
[1778955205240,60.05,78156.72,0.1,-0.002,0.0,0.19694]
[1778955210275,60.05,78158.61,0.1,-0.002,0.0,0.19637]
[1778955215311,60.05,78157.47,0.1,-0.00199,0.0,0.19562]
[1778955220345,60.05,78157.38,0.1,-0.00199,0.0,0.19565]
[1778955225379,60.05,78157.37,0.1,-0.00199,0.0,0.19565]
[1778955230414,60.05,78158.53,0.1,-0.00199,0.0,0.19531]
[1778955235450,60.05,78158.0,0.1,-0.00199,0.0,0.19547]
[1778955241979,60.05,78158.62,0.1,-0.00199,0.0,0.19528]
[1778955247535,60.05,78160.33,0.1,-0.00198,0.0,0.19477]
[1778955252570,60.05,78160.67,0.1,-0.00198,0.0,0.19467]
[1778955257605,60.05,78161.31,0.1,-0.00198,0.0,0.19447]
[1778955262640,60.05,78161.13,0.1,-0.00198,0.0,0.19453]
[1778955267676,60.05,78162.6,0.1,-0.00197,0.0,0.19409]
[1778955272711,60.05,78162.8,0.1,-0.00196,0.0,0.19295]
[1778955277746,60.05,78163.29,0.1,-0.00196,0.0,0.1928]
[1778955284796,60.05,78162.57,0.1,-0.00196,0.0,0.19301]
[1778955290838,60.05,78161.62,0.1,-0.00197,0.0,0.1933]
[1778955295872,60.05,78161.68,0.1,-0.00197,0.0,0.19328]
[1778955300909,60.05,78161.94,0.1,-0.00196,0.0,0.1932]
[1778955305942,60.05,78162.61,0.1,-0.00196,0.0,0.193]
[1778955310979,60.05,78167.01,0.1,-0.00195,0.0,0.1917]
[1778955316013,60.05,78167.36,0.1,-0.00195,0.0,0.1916]
[1778955323062,60.05,78171.01,0.1,-0.00193,0.0,0.19052]
[1778955330111,60.05,78170.08,0.1,-0.00194,0.0,0.1908]
[1778955335146,60.05,78173.12,0.1,-0.00192,0.0,0.18884]
[1778955340181,60.05,78175.99,0.1,-0.00191,0.0,0.188]
[1778955345217,60.05,78176.09,0.1,-0.00191,0.0,0.18797]
[1778955350250,60.05,78177.71,0.1,-0.0019,0.0,0.1875]
[1778955355285,60.05,78180.54,0.1,-0.00189,0.0,0.18669]
[1778955360322,60.05,78182.34,0.1,-0.00189,0.0,0.18617]
[1778955365357,60.05,78184.06,0.1,-0.00188,0.0,0.18567]
[1778955370393,60.05,78185.23,0.1,-0.00188,0.0,0.18534]
[1778955375427,60.05,78185.64,0.1,-0.00188,0.0,0.18522]
[1778955381471,60.05,78187.09,0.1,-0.00187,0.0,0.18481]
[1778955386505,60.05,78188.08,0.1,-0.00187,0.0,0.18452]
[1778955391540,60.05,78190.04,0.1,-0.00185,0.0,0.18292]
[1778955396575,60.05,78190.8,0.1,-0.00185,0.0,0.18271]
[1778955399596,60.05,78171.93,0.1,-0.00191,0.0,0.18812]
[1778955404631,60.05,78169.48,0.1,-0.00192,0.0,0.18883]
[1778955409666,60.05,78171.73,0.1,-0.00191,0.0,0.18818]
[1778955414703,60.05,78170.9,0.1,-0.00191,0.0,0.18842]
[1778955419738,60.05,78168.84,0.1,-0.00192,0.0,0.18902]
[1778955424773,60.05,78168.65,0.1,-0.00192,0.0,0.18908]
[1778955429808,60.05,78156.35,0.1,-0.00196,0.0,0.1927]
[1778955436857,60.05,78153.93,0.1,-0.00197,0.0,0.19342]
[1778955443389,60.05,78152.16,0.1,-0.00198,0.0,0.19394]
[1778955448941,60.05,78151.38,0.1,-0.00198,0.0,0.19418]
[1778955453976,60.05,78150.06,0.1,-0.00197,0.0,0.19348]
[1778955459011,60.05,78149.4,0.1,-0.00197,0.0,0.19368]
[1778955464047,60.05,78140.88,0.1,-0.002,0.0,0.19623]
[1778955470088,60.05,78139.87,0.1,-0.00201,0.0,0.19654]
[1778955475124,60.05,78140.01,0.1,-0.00201,0.0,0.1965]
[1778955481166,60.05,78140.01,0.1,-0.00201,0.0,0.1965]
[1778955486201,60.05,78139.6,0.1,-0.00201,0.0,0.19662]
[1778955491237,60.05,78139.67,0.1,-0.00201,0.0,0.1966]
[1778955496273,60.05,78139.67,0.1,-0.00201,0.0,0.1966]
[1778955501307,60.05,78140.28,0.1,-0.00201,0.0,0.19642]
[1778955506343,60.05,78140.14,0.1,-0.00201,0.0,0.19646]
[1778955511380,60.05,78139.58,0.1,-0.002,0.0,0.19553]
[1778955516414,60.05,78138.49,0.1,-0.002,0.0,0.19586]
[1778955521447,60.05,78135.32,0.1,-0.00201,0.0,0.19681]
[1778955526482,60.05,78122.3,0.1,-0.00206,0.0,0.20079]
[1778955531517,60.05,78122.85,0.1,-0.00205,0.0,0.20062]
[1778955536555,60.05,78125.47,0.1,-0.00205,0.0,0.19982]
[1778955541590,60.05,78124.19,0.1,-0.00205,0.0,0.20021]
[1778955546625,60.05,78123.82,0.1,-0.00205,0.0,0.20032]
[1778955551660,60.05,78123.92,0.1,-0.00205,0.0,0.20029]
[1778955556696,60.05,78123.35,0.1,-0.00205,0.0,0.20047]
[1778955561730,60.05,78124.2,0.1,-0.00205,0.0,0.20021]
[1778955567772,60.05,78124.04,0.1,-0.00205,0.0,0.20026]
[1778955572807,60.05,78124.34,0.1,-0.00204,0.0,0.19905]
[1778955578849,60.05,78124.47,0.1,-0.00204,0.0,0.19901]
[1778955584369,60.05,78122.99,0.1,-0.00204,0.0,0.19946]
[1778955590933,60.05,78123.08,0.1,-0.00204,0.0,0.19943]
[1778955596975,60.05,78122.77,0.1,-0.00204,0.0,0.19953]
[1778955602010,60.05,78123.72,0.1,-0.00204,0.0,0.19924]
[1778955607046,60.05,78126.82,0.1,-0.00203,0.0,0.19829]
[1778955614579,60.05,78126.86,0.1,-0.00203,0.0,0.19828]
[1778955620138,60.05,78127.62,0.1,-0.00203,0.0,0.19805]
[1778955625174,60.05,78128.37,0.1,-0.00202,0.0,0.19782]
[1778955630209,60.05,78129.1,0.1,-0.00202,0.0,0.1976]
[1778955635245,60.05,78129.93,0.1,-0.00201,0.0,0.19624]
[1778955640279,60.05,78130.85,0.1,-0.002,0.0,0.19596]
[1778955645315,60.05,78130.83,0.1,-0.002,0.0,0.19597]
[1778955650350,60.05,78131.56,0.1,-0.002,0.0,0.19575]
[1778955655386,60.05,78131.91,0.1,-0.002,0.0,0.19564]
[1778955661427,60.05,78132.51,0.1,-0.002,0.0,0.19546]
[1778955669483,60.05,78132.8,0.1,-0.002,0.0,0.19537]
[1778955674518,60.05,78132.81,0.1,-0.002,0.0,0.19537]
[1778955679552,60.05,78132.68,0.1,-0.002,0.0,0.19541]
[1778955684590,60.05,78132.28,0.1,-0.002,0.0,0.19553]
[1778955689623,60.05,78132.54,0.1,-0.002,0.0,0.19545]
[1778955694664,60.05,78133.14,0.1,-0.00199,0.0,0.19417]
[1778955699693,60.05,78126.12,0.1,-0.00201,0.0,0.19629]
[1778955705736,60.05,78120.75,0.1,-0.00203,0.0,0.19792]
[1778955710770,60.05,78120.2,0.1,-0.00203,0.0,0.19808]
[1778955715805,60.05,78120.51,0.1,-0.00203,0.0,0.19799]
[1778955721858,60.05,78120.38,0.1,-0.00203,0.0,0.19803]
[1778955726892,60.05,78120.29,0.1,-0.00203,0.0,0.19806]
[1778955731929,60.05,78119.51,0.1,-0.00203,0.0,0.1983]
[1778955736963,60.05,78119.16,0.1,-0.00203,0.0,0.1984]
[1778955741998,60.05,78119.47,0.1,-0.00203,0.0,0.19831]
[1778955747033,60.05,78119.87,0.1,-0.00203,0.0,0.19819]
[1778955752068,60.05,78124.04,0.1,-0.00201,0.0,0.19581]
[1778955760124,60.05,78123.73,0.1,-0.00201,0.0,0.1959]
[1778955765635,60.05,78122.94,0.1,-0.00201,0.0,0.19614]
[1778955771201,60.05,78126.96,0.1,-0.002,0.0,0.19493]
[1778955776237,60.05,78126.14,0.1,-0.002,0.0,0.19518]
[1778955781272,60.05,78125.2,0.1,-0.002,0.0,0.19546]
[1778955786307,60.05,78124.48,0.1,-0.002,0.0,0.19568]
[1778955791342,60.05,78122.16,0.1,-0.00201,0.0,0.19638]
[1778955797384,60.05,78120.65,0.1,-0.00202,0.0,0.19684]
[1778955802421,60.05,78119.74,0.1,-0.00202,0.0,0.19711]
[1778955807453,60.05,78117.38,0.1,-0.00203,0.0,0.19783]
[1778955815986,60.05,78115.87,0.1,-0.00202,0.0,0.19718]
[1778955821555,60.05,78115.56,0.1,-0.00202,0.0,0.19727]
[1778955826590,60.05,78116.16,0.1,-0.00202,0.0,0.19709]
[1778955831624,60.05,78116.16,0.1,-0.00202,0.0,0.19709]
[1778955836660,60.05,78116.76,0.1,-0.00202,0.0,0.19691]
[1778955841695,60.05,78116.77,0.1,-0.00202,0.0,0.19691]
[1778955850759,60.05,78116.79,0.1,-0.00202,0.0,0.1969]
[1778955855794,60.05,78111.42,0.1,-0.00204,0.0,0.19854]
[1778955860831,60.05,78111.38,0.1,-0.00204,0.0,0.19855]
[1778955866872,60.05,78111.33,0.1,-0.00204,0.0,0.19857]
[1778955875936,60.05,78111.76,0.1,-0.00203,0.0,0.19732]
[1778955880970,60.05,78113.6,0.1,-0.00202,0.0,0.19676]
[1778955886488,60.05,78113.72,0.1,-0.00202,0.0,0.19672]
[1778955892047,60.05,78114.31,0.1,-0.00202,0.0,0.19654]
[1778955897082,60.05,78111.49,0.1,-0.00203,0.0,0.1974]
[1778955902117,60.05,78110.97,0.1,-0.00203,0.0,0.19756]
[1778955907152,60.05,78112.16,0.1,-0.00202,0.0,0.1972]
[1778955912186,60.05,78111.48,0.1,-0.00203,0.0,0.1974]
[1778955918228,60.05,78111.62,0.1,-0.00203,0.0,0.19736]
[1778955924271,60.05,78111.34,0.1,-0.00203,0.0,0.19745]
[1778955929306,60.05,78111.66,0.1,-0.00203,0.0,0.19735]
[1778955934341,60.05,78111.59,0.1,-0.00202,0.0,0.19626]
[1778955939376,60.05,78116.89,0.1,-0.002,0.0,0.19466]
[1778955944412,60.05,78126.12,0.1,-0.00197,0.0,0.1919]
[1778955951461,60.05,78125.85,0.1,-0.00197,0.0,0.19198]
[1778955956989,60.05,78126.03,0.1,-0.00197,0.0,0.19192]
[1778955962536,60.05,78125.69,0.1,-0.00197,0.0,0.19203]
[1778955969586,60.05,78124.21,0.1,-0.00197,0.0,0.19247]
[1778955974621,60.05,78124.19,0.1,-0.00197,0.0,0.19247]
[1778955979656,60.05,78123.43,0.1,-0.00197,0.0,0.1927]
[1778955984691,60.05,78123.1,0.1,-0.00198,0.0,0.1928]
[1778955989726,60.05,78111.08,0.1,-0.00202,0.0,0.19641]
[1778955997274,60.05,78105.73,0.1,-0.00202,0.0,0.19693]
[1778956002817,60.05,78105.1,0.1,-0.00203,0.0,0.19712]
[1778956009866,60.05,78104.36,0.1,-0.00203,0.0,0.19735]
[1778956015908,60.05,78104.18,0.1,-0.00203,0.0,0.1974]
[1778956020944,60.05,78116.11,0.1,-0.00199,0.0,0.19379]
[1778956025978,60.05,78118.93,0.1,-0.00198,0.0,0.19295]
[1778956036048,60.05,78118.97,0.1,-0.00198,0.0,0.19294]
[1778956041084,60.05,78118.95,0.1,-0.00198,0.0,0.19294]
[1778956047626,60.05,78119.12,0.1,-0.00198,0.0,0.19289]
[1778956053170,60.05,78119.43,0.1,-0.00197,0.0,0.1917]
[1778956060219,60.05,78125.13,0.1,-0.00195,0.0,0.19002]
[1778956065253,60.05,78124.56,0.1,-0.00195,0.0,0.19018]
[1778956070289,60.05,78135.72,0.1,-0.00191,0.0,0.18691]
[1778956075324,60.05,78136.91,0.1,-0.00191,0.0,0.18657]
[1778956081366,60.05,78135.86,0.1,-0.00191,0.0,0.18687]
[1778956086401,60.05,78135.69,0.1,-0.00191,0.0,0.18692]
[1778956091436,60.05,78135.39,0.1,-0.00191,0.0,0.18701]
[1778956096471,60.05,78136.51,0.1,-0.00191,0.0,0.18669]
[1778956101506,60.05,78137.2,0.1,-0.00191,0.0,0.18648]
[1778956106542,60.05,78136.86,0.1,-0.00191,0.0,0.18658]
[1778956114598,60.05,78138.55,0.1,-0.00189,0.0,0.18503]
[1778956120640,60.05,78138.88,0.1,-0.00189,0.0,0.18493]
[1778956128192,60.05,78146.04,0.1,-0.00187,0.0,0.18288]
[1778956133732,60.05,78146.73,0.1,-0.00187,0.0,0.18268]
[1778956138766,60.05,78148.19,0.1,-0.00186,0.0,0.18227]
[1778956143800,60.05,78148.58,0.1,-0.00186,0.0,0.18216]
[1778956148836,60.05,78148.48,0.1,-0.00186,0.0,0.18219]
[1778956153870,60.05,78148.52,0.1,-0.00186,0.0,0.18217]
[1778956158913,60.05,78149.61,0.1,-0.00186,0.0,0.18186]
[1778956163940,60.05,78150.66,0.1,-0.00185,0.0,0.18157]
[1778956168978,60.05,78151.76,0.1,-0.00185,0.0,0.18125]
[1778956174010,60.05,78152.02,0.1,-0.00184,0.0,0.18014]
[1778956179047,60.05,78157.05,0.1,-0.00182,0.0,0.17873]
[1778956184082,60.05,78159.89,0.1,-0.00181,0.0,0.17793]
[1778956189116,60.05,78160.23,0.1,-0.00181,0.0,0.17784]
[1778956194151,60.05,78164.7,0.1,-0.0018,0.0,0.1766]
[1778956200196,60.05,78164.88,0.1,-0.0018,0.0,0.17655]
[1778956206242,60.05,78165.75,0.1,-0.00179,0.0,0.17631]
[1778956211276,60.05,78165.59,0.1,-0.0018,0.0,0.17635]
[1778956216312,60.05,78165.18,0.1,-0.0018,0.0,0.17646]
[1778956221346,60.05,78164.74,0.1,-0.0018,0.0,0.17659]
[1778956226381,60.05,78165.19,0.1,-0.0018,0.0,0.17646]
[1778956231416,60.05,78165.13,0.1,-0.00179,0.0,0.17545]
[1778956237458,60.05,78164.65,0.1,-0.00179,0.0,0.17559]
[1778956242994,60.05,78165.32,0.1,-0.00179,0.0,0.1754]
[1778956248534,60.05,78165.18,0.1,-0.00179,0.0,0.17544]
[1778956253570,60.05,78165.26,0.1,-0.00179,0.0,0.17542]
[1778956258605,60.05,78168.51,0.1,-0.00178,0.0,0.17453]
[1778956263640,60.05,78172.52,0.1,-0.00176,0.0,0.17343]
[1778956269683,60.05,78173.35,0.1,-0.00176,0.0,0.1732]
[1778956274716,60.05,78176.03,0.1,-0.00175,0.0,0.17248]
[1778956279752,60.05,78177.34,0.1,-0.00175,0.0,0.17212]
[1778956284786,60.05,78178.13,0.1,-0.00175,0.0,0.17191]
[1778956289822,60.05,78179.5,0.1,-0.00174,0.0,0.17154]
[1778956293849,60.05,78188.58,0.1,-0.0017,0.0,0.16811]
[1778956299892,60.05,78194.2,0.1,-0.00169,0.0,0.16663]
[1778956304927,60.05,78193.62,0.1,-0.00169,0.0,0.16678]
[1778956309962,60.05,78191.88,0.1,-0.0017,0.0,0.16724]
[1778956314997,60.05,78192.07,0.1,-0.00169,0.0,0.16719]
[1778956320036,60.05,78193.39,0.1,-0.00169,0.0,0.16684]
[1778956326076,60.05,78194.25,0.1,-0.00169,0.0,0.16661]
[1778956331112,60.05,78194.73,0.1,-0.00169,0.0,0.16649]
[1778956336150,60.05,78194.12,0.1,-0.00169,0.0,0.16665]
[1778956341185,60.05,78194.06,0.1,-0.00169,0.0,0.16666]
[1778956346219,60.05,78195.2,0.1,-0.00169,0.0,0.16636]
[1778956351255,60.05,78194.96,0.1,-0.00168,0.0,0.16545]
[1778956356290,60.05,78197.56,0.1,-0.00167,0.0,0.16477]
[1778956361325,60.05,78197.19,0.1,-0.00167,0.0,0.16486]
[1778956366360,60.05,78199.07,0.1,-0.00166,0.0,0.16437]
[1778956374418,60.05,78200.38,0.1,-0.00166,0.0,0.16403]
[1778956379453,60.05,78205.15,0.1,-0.00165,0.0,0.1628]
[1778956384486,60.05,78205.36,0.1,-0.00165,0.0,0.16275]
[1778956389521,60.05,78205.86,0.1,-0.00164,0.0,0.16262]
[1778956395562,60.05,78205.29,0.1,-0.00165,0.0,0.16276]
[1778956400599,60.05,78206.49,0.1,-0.00164,0.0,0.16245]
[1778956406641,60.05,78206.28,0.1,-0.00164,0.0,0.16251]
[1778956411676,60.05,78207.87,0.1,-0.00163,0.0,0.16114]
[1778956416710,60.05,78208.88,0.1,-0.00163,0.0,0.16088]
[1778956421746,60.05,78209.12,0.1,-0.00163,0.0,0.16082]
[1778956426782,60.05,78213.52,0.1,-0.00161,0.0,0.1597]
[1778956431817,60.05,78213.67,0.1,-0.00161,0.0,0.15966]
[1778956437859,60.05,78212.77,0.1,-0.00162,0.0,0.15989]
[1778956444481,60.05,78211.96,0.1,-0.00162,0.0,0.1601]
[1778956450951,60.05,78211.45,0.1,-0.00162,0.0,0.16023]
[1778956455986,60.05,78212.55,0.1,-0.00162,0.0,0.15995]
[1778956461020,60.05,78212.63,0.1,-0.00162,0.0,0.15993]
[1778956467061,60.05,78210.88,0.1,-0.00162,0.0,0.16037]
[1778956473105,60.05,78209.8,0.1,-0.00161,0.0,0.15969]
[1778956478142,60.05,78208.24,0.1,-0.00162,0.0,0.16009]
[1778956483178,60.05,78206.45,0.1,-0.00162,0.0,0.16054]
[1778956490227,60.05,78206.09,0.1,-0.00162,0.0,0.16064]
[1778956498284,60.05,78206.57,0.1,-0.00162,0.0,0.16051]
[1778956503319,60.05,78206.11,0.1,-0.00162,0.0,0.16063]
[1778956509361,60.05,78205.95,0.1,-0.00163,0.0,0.16067]
[1778956514982,60.05,78205.94,0.1,-0.00163,0.0,0.16067]
[1778956520438,60.05,78205.4,0.1,-0.00163,0.0,0.16081]
[1778956525474,60.05,78207.84,0.1,-0.00162,0.0,0.16019]
[1778956530509,60.05,78207.91,0.1,-0.00162,0.0,0.16017]
[1778956537558,60.05,78208.09,0.1,-0.00161,0.0,0.15917]
[1778956542593,60.05,78206.2,0.1,-0.00161,0.0,0.15965]
[1778956548636,60.05,78206.02,0.1,-0.00162,0.0,0.1597]
[1778956553671,60.05,78205.15,0.1,-0.00162,0.0,0.15992]
[1778956558706,60.05,78204.53,0.1,-0.00162,0.0,0.16008]
[1778956563741,60.05,78203.94,0.1,-0.00162,0.0,0.16023]
[1778956568779,60.05,78203.54,0.1,-0.00162,0.0,0.16033]
[1778956573811,60.05,78203.39,0.1,-0.00162,0.0,0.16037]
[1778956578846,60.05,78203.3,0.1,-0.00162,0.0,0.16039]
[1778956585477,60.05,78202.95,0.1,-0.00162,0.0,0.16048]
[1778956590929,60.05,78202.66,0.1,-0.00163,0.0,0.16055]
[1778956595966,60.05,78202.77,0.1,-0.00162,0.0,0.15957]
[1778956602008,60.05,78203.35,0.1,-0.00161,0.0,0.15942]
[1778956607043,60.05,78203.28,0.1,-0.00161,0.0,0.15944]
[1778956613085,60.05,78203.94,0.1,-0.00161,0.0,0.15927]
[1778956619128,60.05,78204.49,0.1,-0.00161,0.0,0.15913]
[1778956624163,60.05,78207.86,0.1,-0.0016,0.0,0.15828]
[1778956629198,60.05,78190.48,0.1,-0.00165,0.0,0.16272]
[1778956634234,60.05,78188.32,0.1,-0.00166,0.0,0.16328]
[1778956639268,60.05,78187.77,0.1,-0.00166,0.0,0.16342]
[1778956644303,60.05,78179.63,0.1,-0.00168,0.0,0.16554]
[1778956649338,60.05,78179.77,0.1,-0.00168,0.0,0.16551]
[1778956655384,60.05,78169.9,0.1,-0.0017,0.0,0.16712]
[1778956660418,60.05,78167.39,0.1,-0.00171,0.0,0.16779]
[1778956665455,60.05,78157.37,0.1,-0.00174,0.0,0.17047]
[1778956670491,60.05,78155.38,0.1,-0.00175,0.0,0.17101]
[1778956676137,60.05,78154.81,0.1,-0.00175,0.0,0.17116]
[1778956682575,60.05,78153.95,0.1,-0.00175,0.0,0.17139]
[1778956687610,60.05,78166.27,0.1,-0.00171,0.0,0.16809]
[1778956694660,60.05,78167.47,0.1,-0.00171,0.0,0.16777]
[1778956700701,60.05,78167.97,0.1,-0.00171,0.0,0.16764]
[1778956705738,60.05,78173.33,0.1,-0.00169,0.0,0.16622]
[1778956710771,60.05,78180.34,0.1,-0.00167,0.0,0.16438]
[1778956716419,60.05,78178.57,0.1,-0.00167,0.0,0.16386]
[1778956721848,60.05,78179.09,0.1,-0.00166,0.0,0.16373]
[1778956726882,60.05,78181.3,0.1,-0.00166,0.0,0.16315]
[1778956731918,60.05,78184.67,0.1,-0.00165,0.0,0.16228]
[1778956736954,60.05,78184.77,0.1,-0.00165,0.0,0.16226]
[1778956741988,60.05,78185.94,0.1,-0.00164,0.0,0.16195]
[1778956747022,60.05,78186.58,0.1,-0.00164,0.0,0.16179]
[1778956752057,60.05,78187.21,0.1,-0.00164,0.0,0.16163]
[1778956757093,60.05,78187.83,0.1,-0.00164,0.0,0.16147]
[1778956762128,60.05,78188.22,0.1,-0.00164,0.0,0.16137]
[1778956767167,60.05,78188.53,0.1,-0.00164,0.0,0.16129]
[1778956772198,60.05,78173.61,0.1,-0.00167,0.0,0.16418]
[1778956777233,60.05,78172.38,0.1,-0.00167,0.0,0.1645]
[1778956782268,60.05,78174.63,0.1,-0.00167,0.0,0.16391]
[1778956790323,60.05,78174.49,0.1,-0.00167,0.0,0.16395]
[1778956795359,60.05,78174.65,0.1,-0.00167,0.0,0.16391]
[1778956800394,60.05,78174.26,0.1,-0.00167,0.0,0.16401]
[1778956807444,60.05,78182.05,0.1,-0.00165,0.0,0.16199]
[1778956813486,60.05,78184.99,0.1,-0.00164,0.0,0.16123]
[1778956818526,60.05,78185.06,0.1,-0.00164,0.0,0.16121]
[1778956823557,60.05,78185.01,0.1,-0.00164,0.0,0.16123]
[1778956828594,60.05,78182.61,0.1,-0.00164,0.0,0.16184]
[1778956833630,60.05,78180.38,0.1,-0.00164,0.0,0.16145]
[1778956838661,60.05,78176.44,0.1,-0.00165,0.0,0.16247]
[1778956843741,60.05,78164.86,0.1,-0.00169,0.0,0.16549]
[1778956848776,60.05,78157.28,0.1,-0.00171,0.0,0.16749]
[1778956853813,60.05,78156.42,0.1,-0.00171,0.0,0.16772]
[1778956859860,60.05,78155.56,0.1,-0.00171,0.0,0.16795]
[1778956864896,60.05,78164.5,0.1,-0.00169,0.0,0.16558]
[1778956869931,60.05,78163.34,0.1,-0.00169,0.0,0.16589]
[1778956874966,60.05,78162.62,0.1,-0.00169,0.0,0.16608]
[1778956880002,60.05,78165.49,0.1,-0.00168,0.0,0.16532]
[1778956885038,60.05,78164.46,0.1,-0.00169,0.0,0.16559]
[1778956891079,60.05,78163.15,0.1,-0.00168,0.0,0.16495]
[1778956897121,60.05,78161.85,0.1,-0.00169,0.0,0.16529]
[1778956902156,60.05,78161.41,0.1,-0.00169,0.0,0.16541]
[1778956914811,60.05,78159.74,0.1,-0.00169,0.0,0.16585]
[1778956920282,60.05,78159.41,0.1,-0.00169,0.0,0.16593]
[1778956926324,60.05,78160.23,0.1,-0.00169,0.0,0.16572]
[1778956931358,60.05,78159.34,0.1,-0.00169,0.0,0.16595]
[1778956936393,60.05,78159.44,0.1,-0.00169,0.0,0.16593]
[1778956942435,60.05,78159.27,0.1,-0.00169,0.0,0.16597]
[1778956947471,60.05,78161.06,0.1,-0.00169,0.0,0.1655]
[1778956952507,60.05,78163.33,0.1,-0.00167,0.0,0.16392]
[1778956957540,60.05,78164.88,0.1,-0.00167,0.0,0.16352]
[1778956962576,60.05,78164.34,0.1,-0.00167,0.0,0.16366]
[1778956967611,60.05,78164.32,0.1,-0.00167,0.0,0.16366]
[1778956972647,60.05,78169.52,0.1,-0.00165,0.0,0.16231]
[1778956977682,60.05,78171.73,0.1,-0.00165,0.0,0.16174]
[1778956982716,60.05,78170.44,0.1,-0.00165,0.0,0.16207]
[1778956987751,60.05,78170.25,0.1,-0.00165,0.0,0.16212]
[1778956997820,60.05,78169.53,0.1,-0.00165,0.0,0.16231]
[1778957002856,60.05,78174.97,0.1,-0.00164,0.0,0.16091]
[1778957007891,60.05,78174.52,0.1,-0.00164,0.0,0.16102]
[1778957012927,60.05,78173.01,0.1,-0.00163,0.0,0.16044]
[1778957015955,60.05,78195.6,0.1,-0.00157,0.0,0.15475]
[1778957017965,60.05,78225.05,0.1,-0.00149,0.0,0.14759]
[1778957022999,60.05,78231.27,0.1,-0.00147,0.0,0.14612]
[1778957029048,60.05,78230.56,0.1,-0.00147,0.0,0.14628]
[1778957034647,60.05,78229.68,0.1,-0.00148,0.0,0.14649]
[1778957040121,60.05,78231.14,0.1,-0.00147,0.0,0.14615]
[1778957045155,60.05,78228.52,0.1,-0.00148,0.0,0.14677]
[1778957051200,60.05,78229.86,0.1,-0.00148,0.0,0.14645]
[1778957058246,60.05,78232.93,0.1,-0.00147,0.0,0.14573]
[1778957063282,60.05,78234.33,0.1,-0.00146,0.0,0.1454]
[1778957068316,60.05,78222.07,0.1,-0.0015,0.0,0.1483]
[1778957073353,60.05,78221.18,0.1,-0.00149,0.0,0.14761]
[1778957080401,60.05,78220.11,0.1,-0.00149,0.0,0.14786]
[1778957089464,60.05,78219.68,0.1,-0.00149,0.0,0.14796]
[1778957095069,60.05,78218.25,0.1,-0.0015,0.0,0.14831]
[1778957100541,60.05,78217.91,0.1,-0.0015,0.0,0.14839]
[1778957105577,60.05,78210.17,0.1,-0.00152,0.0,0.15025]
[1778957112195,60.05,78211.68,0.1,-0.00152,0.0,0.14988]
[1778957121685,60.05,78211.96,0.1,-0.00152,0.0,0.14982]
[1778957130756,60.05,78211.48,0.1,-0.00152,0.0,0.14993]
[1778957135791,60.05,78211.98,0.1,-0.00151,0.0,0.1489]
[1778957140826,60.05,78212.45,0.1,-0.0015,0.0,0.14878]
[1778957145862,60.05,78212.09,0.1,-0.00151,0.0,0.14887]
[1778957150897,60.05,78212.16,0.1,-0.00151,0.0,0.14885]
[1778957155931,60.05,78212.16,0.1,-0.00151,0.0,0.14885]
[1778957160967,60.05,78212.42,0.1,-0.00151,0.0,0.14879]
[1778957166002,60.05,78212.51,0.1,-0.0015,0.0,0.14877]
[1778957171038,60.05,78212.43,0.1,-0.00151,0.0,0.14879]
[1778957176073,60.05,78212.47,0.1,-0.0015,0.0,0.14878]
[1778957181109,60.05,78212.26,0.1,-0.00151,0.0,0.14883]
[1778957187150,60.05,78210.53,0.1,-0.00151,0.0,0.14925]
[1778957192187,60.05,78210.72,0.1,-0.0015,0.0,0.14829]
[1778957197220,60.05,78210.7,0.1,-0.0015,0.0,0.14829]
[1778957202258,60.05,78211.23,0.1,-0.0015,0.0,0.14817]
[1778957207291,60.05,78211.54,0.1,-0.0015,0.0,0.14809]
[1778957212325,60.05,78211.56,0.1,-0.0015,0.0,0.14809]
[1778957217944,60.05,78212.64,0.1,-0.0015,0.0,0.14783]
[1778957223404,60.05,78215.35,0.1,-0.00149,0.0,0.14718]
[1778957228438,60.05,78215.06,0.1,-0.00149,0.0,0.14725]
[1778957233473,60.05,78214.87,0.1,-0.00149,0.0,0.1473]
[1778957240522,60.05,78214.55,0.1,-0.00149,0.0,0.14737]
[1778957245556,60.05,78216.07,0.1,-0.00149,0.0,0.14701]
[1778957250592,60.05,78216.0,0.1,-0.00149,0.0,0.14703]
[1778957255628,60.05,78216.86,0.1,-0.00148,0.0,0.14592]
[1778957260663,60.05,78217.08,0.1,-0.00147,0.0,0.14587]
[1778957265697,60.05,78216.54,0.1,-0.00148,0.0,0.146]
[1778957270733,60.05,78212.6,0.1,-0.00149,0.0,0.14693]
[1778957275768,60.05,78212.96,0.1,-0.00149,0.0,0.14685]
[1778957280803,60.05,78214.15,0.1,-0.00148,0.0,0.14656]
[1778957285837,60.05,78214.71,0.1,-0.00148,0.0,0.14643]
[1778957290873,60.05,78224.45,0.1,-0.00146,0.0,0.14414]
[1778957295909,60.05,78225.2,0.1,-0.00145,0.0,0.14397]
[1778957300944,60.05,78225.51,0.1,-0.00145,0.0,0.14389]
[1778957305978,60.05,78225.48,0.1,-0.00145,0.0,0.1439]
[1778957311014,60.05,78226.25,0.1,-0.00144,0.0,0.14283]
[1778957316052,60.05,78225.28,0.1,-0.00144,0.0,0.14306]
[1778957321087,60.05,78226.33,0.1,-0.00144,0.0,0.14282]
[1778957327128,60.05,78228.38,0.1,-0.00144,0.0,0.14234]
[1778957332164,60.05,78229.21,0.1,-0.00143,0.0,0.14215]
[1778957341227,60.05,78229.82,0.1,-0.00143,0.0,0.14201]
[1778957346261,60.05,78234.56,0.1,-0.00142,0.0,0.14092]
[1778957351298,60.05,78232.43,0.1,-0.00143,0.0,0.14141]
[1778957357340,60.05,78223.19,0.1,-0.00145,0.0,0.14354]
[1778957362375,60.05,78223.4,0.1,-0.00145,0.0,0.1435]
[1778957367410,60.05,78224.34,0.1,-0.00145,0.0,0.14328]
[1778957372445,60.05,78226.68,0.1,-0.00143,0.0,0.14185]
[1778957377481,60.05,78226.14,0.1,-0.00143,0.0,0.14197]
[1778957383103,60.05,78226.27,0.1,-0.00143,0.0,0.14194]
[1778957388560,60.05,78225.24,0.1,-0.00144,0.0,0.14218]
[1778957393596,60.05,78212.24,0.1,-0.00147,0.0,0.14521]
[1778957398630,60.05,78201.52,0.1,-0.0015,0.0,0.14776]
[1778957403665,60.05,78201.47,0.1,-0.0015,0.0,0.14777]
[1778957408701,60.05,78204.08,0.1,-0.00149,0.0,0.14714]
[1778957413736,60.05,78208.34,0.1,-0.00148,0.0,0.14613]
[1778957418770,60.05,78211.54,0.1,-0.00147,0.0,0.14538]
[1778957423806,60.05,78211.48,0.1,-0.00147,0.0,0.14539]
[1778957428842,60.05,78212.72,0.1,-0.00147,0.0,0.1451]
[1778957431862,60.05,78221.49,0.1,-0.00144,0.0,0.14216]
[1778957437912,60.05,78223.09,0.1,-0.00143,0.0,0.1418]
[1778957443526,60.05,78225.61,0.1,-0.00143,0.0,0.14122]
[1778957448983,60.05,78225.82,0.1,-0.00143,0.0,0.14117]
[1778957454018,60.05,78227.76,0.1,-0.00142,0.0,0.14072]
[1778957459053,60.05,78227.88,0.1,-0.00142,0.0,0.1407]
[1778957466102,60.05,78227.64,0.1,-0.00142,0.0,0.14075]
[1778957471137,60.05,78228.82,0.1,-0.00142,0.0,0.14048]
[1778957476172,60.05,78228.72,0.1,-0.00142,0.0,0.1405]
[1778957483815,60.05,78227.85,0.1,-0.00142,0.0,0.1407]
[1778957489265,60.05,78227.87,0.1,-0.00142,0.0,0.1407]
[1778957494301,60.05,78232.25,0.1,-0.0014,0.0,0.13883]
[1778957501350,60.05,78232.43,0.1,-0.0014,0.0,0.13879]
[1778957506385,60.05,78233.55,0.1,-0.0014,0.0,0.13853]
[1778957512428,60.05,78234.87,0.1,-0.00139,0.0,0.13824]
[1778957517464,60.05,78239.16,0.1,-0.00138,0.0,0.13727]
[1778957522498,60.05,78241.02,0.1,-0.00138,0.0,0.13686]
[1778957527533,60.05,78245.38,0.1,-0.00137,0.0,0.13588]
[1778957532568,60.05,78259.28,0.1,-0.00133,0.0,0.13283]
[1778957538610,60.05,78255.28,0.1,-0.00134,0.0,0.1337]
[1778957543648,60.05,78256.21,0.1,-0.00134,0.0,0.1335]
[1778957548681,60.05,78258.14,0.1,-0.00134,0.0,0.13308]
[1778957553715,60.05,78256.22,0.1,-0.00133,0.0,0.13266]
[1778957559758,60.05,78257.52,0.1,-0.00133,0.0,0.13237]
[1778957564791,60.05,78259.25,0.1,-0.00133,0.0,0.132]
[1778957570833,60.05,78261.24,0.1,-0.00132,0.0,0.13157]
[1778957575871,60.05,78282.86,0.1,-0.00127,0.0,0.12698]
[1778957580904,60.05,78272.72,0.1,-0.00129,0.0,0.12911]
[1778957585939,60.05,78279.77,0.1,-0.00128,0.0,0.12762]
[1778957590975,60.05,78282.51,0.1,-0.00127,0.0,0.12705]
[1778957596011,60.05,78273.3,0.1,-0.00129,0.0,0.12899]
[1778957601044,60.05,78269.63,0.1,-0.0013,0.0,0.12977]
[1778957606080,60.05,78267.07,0.1,-0.00131,0.0,0.13032]
[1778957611116,60.05,78264.69,0.1,-0.0013,0.0,0.13]
[1778957616165,60.05,78254.72,0.1,-0.00133,0.0,0.13214]
[1778957621185,60.05,78257.09,0.1,-0.00132,0.0,0.13163]
[1778957627227,60.05,78258.02,0.1,-0.00132,0.0,0.13143]
[1778957632262,60.05,78258.16,0.1,-0.00132,0.0,0.1314]
[1778957637300,60.05,78249.51,0.1,-0.00134,0.0,0.13328]
[1778957642332,60.05,78257.81,0.1,-0.00132,0.0,0.13147]
[1778957647367,60.05,78257.09,0.1,-0.00132,0.0,0.13163]
[1778957652402,60.05,78257.82,0.1,-0.00132,0.0,0.13147]
[1778957657438,60.05,78256.21,0.1,-0.00132,0.0,0.13182]
[1778957662476,60.05,78255.29,0.1,-0.00133,0.0,0.13202]
[1778957667506,60.05,78241.46,0.1,-0.00136,0.0,0.13505]
[1778957672542,60.05,78236.2,0.1,-0.00136,0.0,0.13536]
[1778957677578,60.05,78232.48,0.1,-0.00137,0.0,0.13618]
[1778957682613,60.05,78221.05,0.1,-0.0014,0.0,0.13875]
[1778957687649,60.05,78212.71,0.1,-0.00142,0.0,0.14066]
[1778957692683,60.05,78206.9,0.1,-0.00144,0.0,0.14199]
[1778957697718,60.05,78197.09,0.1,-0.00146,0.0,0.14428]
[1778957702753,60.05,78187.88,0.1,-0.00149,0.0,0.14646]
[1778957706782,60.05,78205.09,0.1,-0.00144,0.0,0.14241]
[1778957711816,60.05,78209.32,0.1,-0.00143,0.0,0.14144]
[1778957716851,60.05,78210.03,0.1,-0.00143,0.0,0.14127]
[1778957722493,60.05,78210.67,0.1,-0.00143,0.0,0.14112]
[1778957727933,60.05,78211.1,0.1,-0.00143,0.0,0.14103]
[1778957733975,60.05,78211.14,0.1,-0.00142,0.0,0.14014]
[1778957739015,60.05,78211.08,0.1,-0.00142,0.0,0.14015]
[1778957744046,60.05,78222.03,0.1,-0.00139,0.0,0.13766]
[1778957750088,60.05,78221.91,0.1,-0.00139,0.0,0.13769]
[1778957755122,60.05,78223.33,0.1,-0.00139,0.0,0.13737]
[1778957760158,60.05,78222.63,0.1,-0.00139,0.0,0.13753]
[1778957765196,60.05,78222.14,0.1,-0.00139,0.0,0.13764]
[1778957770234,60.05,78221.4,0.1,-0.00139,0.0,0.13781]
[1778957775267,60.05,78220.81,0.1,-0.00139,0.0,0.13794]
[1778957780306,60.05,78220.56,0.1,-0.0014,0.0,0.13799]
[1778957787355,60.05,78220.42,0.1,-0.0014,0.0,0.13803]
[1778957792391,60.05,78220.2,0.1,-0.00139,0.0,0.13721]
[1778957797426,60.05,78219.95,0.1,-0.00139,0.0,0.13726]
[1778957802461,60.05,78219.56,0.1,-0.00139,0.0,0.13735]
[1778957808503,60.05,78220.96,0.1,-0.00139,0.0,0.13704]
[1778957813542,60.05,78221.97,0.1,-0.00138,0.0,0.13681]
[1778957818572,60.05,78222.06,0.1,-0.00138,0.0,0.13679]
[1778957823609,60.05,78213.43,0.1,-0.0014,0.0,0.13874]
[1778957828643,60.05,78202.94,0.1,-0.00143,0.0,0.14114]
[1778957833681,60.05,78205.95,0.1,-0.00142,0.0,0.14044]
[1778957839723,60.05,78205.9,0.1,-0.00142,0.0,0.14045]
[1778957844759,60.05,78204.73,0.1,-0.00143,0.0,0.14072]
[1778957849793,60.05,78201.75,0.1,-0.00143,0.0,0.14141]
[1778957854829,60.05,78202.81,0.1,-0.00142,0.0,0.14028]
[1778957859863,60.05,78202.29,0.1,-0.00142,0.0,0.1404]
[1778957864898,60.05,78202.19,0.1,-0.00142,0.0,0.14042]
[1778957869933,60.05,78196.68,0.1,-0.00144,0.0,0.14169]
[1778957874969,60.05,78202.13,0.1,-0.00142,0.0,0.14044]
[1778957881010,60.05,78202.25,0.1,-0.00142,0.0,0.14041]
[1778957886045,60.05,78197.26,0.1,-0.00144,0.0,0.14156]
[1778957891079,60.05,78201.0,0.1,-0.00143,0.0,0.1407]
[1778957899136,60.05,78200.0,0.1,-0.00143,0.0,0.14093]
[1778957904171,60.05,78200.01,0.1,-0.00143,0.0,0.14092]
[1778957910212,60.05,78198.81,0.1,-0.00143,0.0,0.1412]
[1778957915248,60.05,78199.59,0.1,-0.00142,0.0,0.14014]
[1778957920282,60.05,78199.98,0.1,-0.00142,0.0,0.14005]
[1778957925318,60.05,78200.56,0.1,-0.00142,0.0,0.13992]
[1778957930354,60.05,78201.23,0.1,-0.00142,0.0,0.13976]
[1778957935389,60.05,78204.36,0.1,-0.00141,0.0,0.13905]
[1778957944041,60.05,78203.19,0.1,-0.00141,0.0,0.13931]
[1778957949487,60.05,78203.56,0.1,-0.00141,0.0,0.13923]
[1778957956536,60.05,78203.83,0.1,-0.00141,0.0,0.13917]
[1778957963586,60.05,78203.72,0.1,-0.00141,0.0,0.13919]
[1778957970636,60.05,78203.13,0.1,-0.00141,0.0,0.13933]
[1778957976677,60.05,78203.46,0.1,-0.0014,0.0,0.13838]
[1778957981717,60.05,78203.02,0.1,-0.0014,0.0,0.13848]
[1778957986752,60.05,78203.14,0.1,-0.0014,0.0,0.13845]
[1778957991789,60.05,78202.57,0.1,-0.00141,0.0,0.13858]
[1778957996823,60.05,78202.72,0.1,-0.00141,0.0,0.13854]
[1778958001859,60.05,78202.46,0.1,-0.00141,0.0,0.1386]
[1778958006893,60.05,78212.21,0.1,-0.00138,0.0,0.13641]
[1778958012936,60.05,78210.28,0.1,-0.00139,0.0,0.13684]
[1778958017973,60.05,78209.5,0.1,-0.00139,0.0,0.13701]
[1778958023007,60.05,78208.62,0.1,-0.00139,0.0,0.13721]
[1778958028043,60.05,78208.1,0.1,-0.00139,0.0,0.13733]
[1778958033078,60.05,78207.38,0.1,-0.00139,0.0,0.13662]
[1778958038113,60.05,78206.82,0.1,-0.00139,0.0,0.13675]
[1778958043147,60.05,78206.48,0.1,-0.00139,0.0,0.13682]
[1778958048183,60.05,78200.99,0.1,-0.0014,0.0,0.13806]
[1778958053219,60.05,78202.09,0.1,-0.0014,0.0,0.13781]
[1778958058253,60.05,78202.63,0.1,-0.0014,0.0,0.13769]
[1778958063309,60.05,78203.67,0.1,-0.00139,0.0,0.13746]
[1778958071937,60.05,78207.98,0.1,-0.00138,0.0,0.13649]
[1778958078415,60.05,78208.99,0.1,-0.00138,0.0,0.13626]
[1778958083449,60.05,78210.28,0.1,-0.00138,0.0,0.13597]
[1778958088484,60.05,78205.76,0.1,-0.00139,0.0,0.13699]
[1778958096540,60.05,78202.93,0.1,-0.00139,0.0,0.13675]
[1778958102153,60.05,78203.13,0.1,-0.00139,0.0,0.13671]
[1778958109630,60.05,78203.66,0.1,-0.00139,0.0,0.13659]
[1778958114666,60.05,78204.22,0.1,-0.00138,0.0,0.13646]
[1778958120708,60.05,78204.83,0.1,-0.00138,0.0,0.13633]
[1778958126750,60.05,78204.85,0.1,-0.00138,0.0,0.13632]
[1778958131788,60.05,78205.35,0.1,-0.00138,0.0,0.13621]
[1778958136820,60.05,78202.8,0.1,-0.00139,0.0,0.13678]
[1778958141855,60.05,78196.14,0.1,-0.0014,0.0,0.13829]
[1778958149911,60.05,78195.62,0.1,-0.00141,0.0,0.1384]
[1778958154947,60.05,78196.62,0.1,-0.00139,0.0,0.1373]
[1778958161996,60.05,78196.57,0.1,-0.0014,0.0,0.13732]
[1778958167034,60.05,78186.1,0.1,-0.00142,0.0,0.1397]
[1778958172070,60.05,78176.58,0.1,-0.00145,0.0,0.14189]
[1778958177104,60.05,78173.41,0.1,-0.00145,0.0,0.14263]
[1778958182141,60.05,78172.5,0.1,-0.00146,0.0,0.14284]
[1778958187185,60.05,78167.88,0.1,-0.00147,0.0,0.14393]
[1778958192222,60.05,78167.9,0.1,-0.00147,0.0,0.14392]
[1778958197257,60.05,78168.82,0.1,-0.00147,0.0,0.14371]
[1778958202292,60.05,78171.75,0.1,-0.00146,0.0,0.14302]
[1778958207333,60.05,78177.14,0.1,-0.00145,0.0,0.14176]
[1778958212368,60.05,78184.24,0.1,-0.00142,0.0,0.13924]
[1778958217403,60.05,78191.21,0.1,-0.0014,0.0,0.13765]
[1778958225459,60.05,78193.49,0.1,-0.00139,0.0,0.13714]
[1778958230495,60.05,78199.58,0.1,-0.00138,0.0,0.13577]
[1778958236536,60.05,78200.26,0.1,-0.00138,0.0,0.13562]
[1778958242130,60.05,78203.5,0.1,-0.00137,0.0,0.1349]
[1778958247613,60.05,78217.11,0.1,-0.00134,0.0,0.1319]
[1778958252647,60.05,78218.45,0.1,-0.00133,0.0,0.13161]
[1778958257683,60.05,78218.23,0.1,-0.00133,0.0,0.13166]
[1778958262718,60.05,78220.51,0.1,-0.00133,0.0,0.13116]
[1778958267753,60.05,78220.33,0.1,-0.00133,0.0,0.1312]
[1778958273795,60.05,78215.28,0.1,-0.00133,0.0,0.13146]
[1778958278830,60.05,78219.17,0.1,-0.00132,0.0,0.13061]
[1778958283865,60.05,78218.7,0.1,-0.00132,0.0,0.13071]
[1778958288900,60.05,78218.88,0.1,-0.00132,0.0,0.13068]
[1778958293934,60.05,78218.85,0.1,-0.00132,0.0,0.13068]
[1778958298969,60.05,78218.34,0.1,-0.00132,0.0,0.13079]
[1778958304009,60.05,78216.13,0.1,-0.00133,0.0,0.13127]
[1778958309040,60.05,78216.49,0.1,-0.00133,0.0,0.13119]
[1778958320117,60.05,78216.69,0.1,-0.00133,0.0,0.13115]
[1778958329180,60.05,78217.67,0.1,-0.00133,0.0,0.13094]
[1778958340254,60.05,78217.82,0.1,-0.00132,0.0,0.13006]
[1778958347306,60.05,78218.2,0.1,-0.00132,0.0,0.12998]
[1778958352912,60.05,78218.42,0.1,-0.00132,0.0,0.12994]
[1778958358383,60.05,78219.39,0.1,-0.00131,0.0,0.12973]
[1778958363418,60.05,78221.35,0.1,-0.00131,0.0,0.12931]
[1778958368458,60.05,78221.03,0.1,-0.00131,0.0,0.12938]
[1778958373491,60.05,78219.93,0.1,-0.00131,0.0,0.12961]
[1778958379533,60.05,78219.92,0.1,-0.00131,0.0,0.12961]
[1778958386582,60.05,78220.26,0.1,-0.00131,0.0,0.12954]
[1778958393195,60.05,78219.54,0.1,-0.0013,0.0,0.12886]
[1778958398666,60.05,78219.53,0.1,-0.0013,0.0,0.12886]
[1778958403701,60.05,78219.38,0.1,-0.00131,0.0,0.12889]
[1778958408736,60.05,78219.69,0.1,-0.0013,0.0,0.12883]
[1778958413772,60.05,78219.41,0.1,-0.0013,0.0,0.12889]
[1778958418806,60.05,78219.38,0.1,-0.00131,0.0,0.12889]
[1778958427871,60.05,78219.32,0.1,-0.00131,0.0,0.12891]
[1778958432907,60.05,78227.4,0.1,-0.00129,0.0,0.12719]
[1778958437941,60.05,78224.31,0.1,-0.00129,0.0,0.12784]
[1778958442975,60.05,78219.19,0.1,-0.00131,0.0,0.12894]
[1778958450025,60.05,78224.38,0.1,-0.00129,0.0,0.12783]
[1778958456067,60.05,78223.58,0.1,-0.00129,0.0,0.12717]
[1778958461102,60.05,78222.13,0.1,-0.00129,0.0,0.12748]
[1778958466137,60.05,78222.66,0.1,-0.00129,0.0,0.12737]
[1778958471172,60.05,78222.44,0.1,-0.00129,0.0,0.12741]
[1778958476207,60.05,78222.24,0.1,-0.00129,0.0,0.12746]
[1778958481242,60.05,78223.38,0.1,-0.00129,0.0,0.12721]
[1778958486277,60.05,78219.64,0.1,-0.0013,0.0,0.12801]
[1778958491888,60.05,78219.28,0.1,-0.0013,0.0,0.12808]
[1778958498362,60.05,78220.2,0.1,-0.00129,0.0,0.12789]
[1778958503397,60.05,78216.51,0.1,-0.0013,0.0,0.12867]
[1778958508432,60.05,78215.32,0.1,-0.00131,0.0,0.12893]
[1778958513468,60.05,78217.88,0.1,-0.00129,0.0,0.12755]
[1778958519510,60.05,78221.98,0.1,-0.00128,0.0,0.12669]
[1778958524546,60.05,78222.45,0.1,-0.00128,0.0,0.12659]
[1778958529581,60.05,78222.93,0.1,-0.00128,0.0,0.12649]
[1778958535623,60.05,78222.61,0.1,-0.00128,0.0,0.12655]
[1778958540662,60.05,78222.19,0.1,-0.00128,0.0,0.12664]
[1778958545693,60.05,78220.39,0.1,-0.00129,0.0,0.12702]
[1778958550728,60.05,78214.8,0.1,-0.0013,0.0,0.12821]
[1778958556770,60.05,78214.77,0.1,-0.0013,0.0,0.12821]
[1778958561807,60.05,78214.85,0.1,-0.0013,0.0,0.1282]
[1778958566842,60.05,78215.19,0.1,-0.0013,0.0,0.12812]
[1778958572450,60.05,78215.19,0.1,-0.00129,0.0,0.12729]
[1778958577920,60.05,78215.23,0.1,-0.00129,0.0,0.12729]
[1778958582955,60.05,78215.3,0.1,-0.00129,0.0,0.12727]
[1778958588996,60.05,78215.45,0.1,-0.00129,0.0,0.12724]
[1778958595039,60.05,78214.94,0.1,-0.00129,0.0,0.12735]
[1778958600074,60.05,78204.31,0.1,-0.00132,0.0,0.12962]
[1778958605109,60.05,78204.08,0.1,-0.00132,0.0,0.12967]
[1778958610144,60.05,78204.82,0.1,-0.00131,0.0,0.12951]
[1778958617194,60.05,78205.2,0.1,-0.00131,0.0,0.12943]
[1778958622807,60.05,78205.95,0.1,-0.00131,0.0,0.12927]
[1778958628270,60.05,78205.88,0.1,-0.00131,0.0,0.12928]
[1778958633305,60.05,78208.94,0.1,-0.0013,0.0,0.12779]
[1778958639346,60.05,78209.27,0.1,-0.0013,0.0,0.12772]
[1778958645390,60.05,78209.62,0.1,-0.0013,0.0,0.12765]
[1778958650424,60.05,78209.47,0.1,-0.0013,0.0,0.12768]
[1778958655460,60.05,78208.62,0.1,-0.0013,0.0,0.12786]
[1778958663091,60.05,78207.32,0.1,-0.0013,0.0,0.12814]
[1778958673161,60.05,78207.93,0.1,-0.0013,0.0,0.12801]
[1778958680635,60.05,78203.35,0.1,-0.00131,0.0,0.12899]
[1778958685670,60.05,78202.55,0.1,-0.00131,0.0,0.12916]
[1778958690705,60.05,78201.07,0.1,-0.00132,0.0,0.12948]
[1778958695740,60.05,78200.06,0.1,-0.00131,0.0,0.12885]
[1778958700775,60.05,78194.2,0.1,-0.00132,0.0,0.13011]
[1778958706817,60.05,78187.17,0.1,-0.00134,0.0,0.13164]
[1778958711852,60.05,78186.7,0.1,-0.00134,0.0,0.13175]
[1778958718901,60.05,78186.12,0.1,-0.00134,0.0,0.13187]
[1778958723936,60.05,78193.09,0.1,-0.00133,0.0,0.13035]
[1778958728970,60.05,78192.98,0.1,-0.00133,0.0,0.13038]
[1778958734006,60.05,78191.68,0.1,-0.00133,0.0,0.13066]
[1778958739041,60.05,78191.39,0.1,-0.00133,0.0,0.13072]
[1778958744076,60.05,78190.63,0.1,-0.00133,0.0,0.13089]
[1778958750118,60.05,78190.22,0.1,-0.00133,0.0,0.13098]
[1778958755153,60.05,78188.75,0.1,-0.00133,0.0,0.13045]
[1778958762202,60.05,78187.55,0.1,-0.00133,0.0,0.13071]
[1778958767237,60.05,78187.55,0.1,-0.00133,0.0,0.13071]
[1778958772273,60.05,78188.24,0.1,-0.00133,0.0,0.13056]
[1778958777308,60.05,78187.78,0.1,-0.00133,0.0,0.13066]
[1778958782344,60.05,78187.29,0.1,-0.00133,0.0,0.13077]
[1778958787378,60.05,78186.97,0.1,-0.00133,0.0,0.13084]
[1778958792414,60.05,78186.88,0.1,-0.00133,0.0,0.13086]
[1778958802483,60.05,78194.23,0.1,-0.00132,0.0,0.12927]
[1778958811550,60.05,78199.58,0.1,-0.00129,0.0,0.12729]
[1778958816587,60.05,78202.71,0.1,-0.00129,0.0,0.12662]
[1778958821624,60.05,78205.9,0.1,-0.00128,0.0,0.12595]
[1778958826657,60.05,78207.39,0.1,-0.00128,0.0,0.12564]
[1778958831693,60.05,78209.25,0.1,-0.00127,0.0,0.12525]
[1778958836727,60.05,78210.02,0.1,-0.00127,0.0,0.12509]
[1778958841762,60.05,78210.75,0.1,-0.00127,0.0,0.12493]
[1778958846797,60.05,78211.38,0.1,-0.00127,0.0,0.1248]
[1778958852839,60.05,78213.98,0.1,-0.00126,0.0,0.12426]
[1778958857877,60.05,78215.61,0.1,-0.00126,0.0,0.12392]
[1778958862911,60.05,78216.54,0.1,-0.00125,0.0,0.12373]
[1778958867945,60.05,78215.8,0.1,-0.00126,0.0,0.12388]
[1778958872980,60.05,78215.99,0.1,-0.00125,0.0,0.12303]
[1778958878016,60.05,78215.66,0.1,-0.00125,0.0,0.1231]
[1778958884058,60.05,78215.43,0.1,-0.00125,0.0,0.12315]
[1778958890100,60.05,78215.57,0.1,-0.00125,0.0,0.12312]
[1778958896168,60.05,78215.72,0.1,-0.00125,0.0,0.12309]
[1778958901203,60.05,78212.87,0.1,-0.00125,0.0,0.12368]
[1778958907246,60.05,78214.39,0.1,-0.00125,0.0,0.12336]
[1778958912281,60.05,78216.06,0.1,-0.00125,0.0,0.12302]
[1778958917317,60.05,78215.99,0.1,-0.00125,0.0,0.12303]
[1778958922351,60.05,78216.22,0.1,-0.00125,0.0,0.12299]
[1778958927386,60.05,78216.39,0.1,-0.00125,0.0,0.12295]
[1778958933429,60.05,78216.3,0.1,-0.00124,0.0,0.12216]
[1778958939017,60.05,78216.28,0.1,-0.00124,0.0,0.12216]
[1778958944506,60.05,78216.11,0.1,-0.00124,0.0,0.1222]
[1778958949541,60.05,78216.89,0.1,-0.00124,0.0,0.12204]
[1778958954576,60.05,78222.83,0.1,-0.00122,0.0,0.12083]
[1778958959611,60.05,78222.8,0.1,-0.00122,0.0,0.12084]
[1778958964646,60.05,78222.58,0.1,-0.00122,0.0,0.12088]
[1778958969681,60.05,78222.45,0.1,-0.00122,0.0,0.12091]
[1778958975727,60.05,78223.12,0.1,-0.00122,0.0,0.12077]
[1778958980761,60.05,78222.87,0.1,-0.00122,0.0,0.12082]
[1778958985796,60.05,78223.42,0.1,-0.00122,0.0,0.12071]
[1778958990832,60.05,78223.37,0.1,-0.00122,0.0,0.12072]
[1778958995866,60.05,78223.22,0.1,-0.00121,0.0,0.11995]
[1778959000901,60.05,78223.72,0.1,-0.00121,0.0,0.11985]
[1778959007949,60.05,78223.95,0.1,-0.00121,0.0,0.11981]
[1778959012985,60.05,78223.51,0.1,-0.00121,0.0,0.11989]
[1778959020033,60.05,78221.29,0.1,-0.00122,0.0,0.12034]
[1778959029648,60.05,78220.51,0.1,-0.00122,0.0,0.1205]
[1778959035139,60.05,78220.33,0.1,-0.00122,0.0,0.12054]
[1778959040725,60.05,78220.05,0.1,-0.00122,0.0,0.12059]
[1778959049237,60.05,78220.05,0.1,-0.00122,0.0,0.12059]
[1778959054274,60.05,78220.24,0.1,-0.00121,0.0,0.11976]
[1778959060319,60.05,78220.32,0.1,-0.00121,0.0,0.11974]
[1778959065354,60.05,78219.98,0.1,-0.00121,0.0,0.11981]
[1778959071943,60.05,78210.34,0.1,-0.00124,0.0,0.12177]
[1778959077438,60.05,78211.06,0.1,-0.00123,0.0,0.12162]
[1778959082473,60.05,78212.44,0.1,-0.00123,0.0,0.12134]
[1778959087508,60.05,78212.76,0.1,-0.00123,0.0,0.12127]
[1778959096574,60.05,78212.85,0.1,-0.00123,0.0,0.12126]
[1778959102153,60.05,78225.47,0.1,-0.0012,0.0,0.11871]
[1778959107651,60.05,78218.91,0.1,-0.00122,0.0,0.12003]
[1778959112687,60.05,78218.42,0.1,-0.00121,0.0,0.11933]
[1778959117722,60.05,78215.67,0.1,-0.00122,0.0,0.11988]
[1778959122757,60.05,78217.01,0.1,-0.00121,0.0,0.11961]
[1778959127792,60.05,78217.21,0.1,-0.00121,0.0,0.11957]
[1778959132827,60.05,78217.61,0.1,-0.00121,0.0,0.11949]
[1778959137863,60.05,78217.9,0.1,-0.00121,0.0,0.11943]
[1778959142898,60.05,78218.15,0.1,-0.00121,0.0,0.11938]
[1778959148940,60.05,78218.2,0.1,-0.00121,0.0,0.11937]
[1778959153975,60.05,78218.07,0.1,-0.00121,0.0,0.1194]
[1778959160020,60.05,78217.65,0.1,-0.00121,0.0,0.11948]
[1778959165058,60.05,78217.26,0.1,-0.00121,0.0,0.11956]
[1778959170093,60.05,78228.05,0.1,-0.00119,0.0,0.11741]
[1778959175128,60.05,78225.34,0.1,-0.00119,0.0,0.11716]
[1778959180164,60.05,78224.75,0.1,-0.00119,0.0,0.11728]
[1778959185198,60.05,78226.99,0.1,-0.00118,0.0,0.11683]
[1778959190233,60.05,78226.95,0.1,-0.00118,0.0,0.11684]
[1778959195269,60.05,78226.31,0.1,-0.00118,0.0,0.11697]
[1778959200305,60.05,78226.19,0.1,-0.00118,0.0,0.11699]
[1778959205340,60.05,78225.63,0.1,-0.00119,0.0,0.1171]
[1778959210375,60.05,78225.55,0.1,-0.00119,0.0,0.11712]
[1778959215411,60.05,78225.61,0.1,-0.00119,0.0,0.11711]
[1778959220447,60.05,78225.49,0.1,-0.00119,0.0,0.11713]
[1778959226488,60.05,78225.42,0.1,-0.00119,0.0,0.11714]
[1778959231528,60.05,78225.92,0.1,-0.00118,0.0,0.11626]
[1778959237565,60.05,78226.15,0.1,-0.00118,0.0,0.11622]
[1778959243137,60.05,78226.12,0.1,-0.00118,0.0,0.11623]
[1778959248642,60.05,78226.59,0.1,-0.00118,0.0,0.11613]
[1778959253677,60.05,78226.76,0.1,-0.00118,0.0,0.1161]
[1778959259719,60.05,78227.08,0.1,-0.00117,0.0,0.11604]
[1778959264754,60.05,78227.54,0.1,-0.00117,0.0,0.11595]
[1778959273407,60.05,78223.96,0.1,-0.00118,0.0,0.11665]
[1778959283477,60.05,78224.51,0.1,-0.00118,0.0,0.11654]
[1778959293547,60.05,78224.58,0.1,-0.00117,0.0,0.11575]
[1778959299999,60.05,78224.91,0.1,-0.00117,0.0,0.11568]
[1778959307053,60.05,78224.71,0.1,-0.00117,0.0,0.11572]
[1778959312087,60.05,78214.62,0.1,-0.00119,0.0,0.11772]
[1778959317122,60.05,78214.32,0.1,-0.0012,0.0,0.11777]
[1778959322157,60.05,78214.12,0.1,-0.0012,0.0,0.11781]
[1778959327192,60.05,78212.46,0.1,-0.0012,0.0,0.11815]
[1778959332227,60.05,78213.4,0.1,-0.0012,0.0,0.11796]
[1778959342297,60.05,78212.92,0.1,-0.0012,0.0,0.11805]
[1778959347334,60.05,78213.48,0.1,-0.0012,0.0,0.11794]
[1778959352367,60.05,78211.18,0.1,-0.00119,0.0,0.11761]
[1778959357402,60.05,78211.39,0.1,-0.00119,0.0,0.11757]
[1778959362437,60.05,78211.27,0.1,-0.00119,0.0,0.11759]
[1778959368479,60.05,78211.13,0.1,-0.00119,0.0,0.11762]
[1778959373516,60.05,78211.95,0.1,-0.00119,0.0,0.11746]
[1778959378552,60.05,78211.25,0.1,-0.00119,0.0,0.1176]
[1778959383587,60.05,78196.59,0.1,-0.00123,0.0,0.12055]
[1778959388622,60.05,78194.58,0.1,-0.00123,0.0,0.12095]
[1778959394249,60.05,78194.67,0.1,-0.00123,0.0,0.12094]
[1778959400707,60.05,78194.92,0.1,-0.00123,0.0,0.12089]
[1778959405745,60.05,78192.47,0.1,-0.00124,0.0,0.12139]
[1778959411786,60.05,78190.04,0.1,-0.00123,0.0,0.12107]
[1778959416821,60.05,78189.11,0.1,-0.00124,0.0,0.12126]
[1778959422863,60.05,78191.99,0.1,-0.00123,0.0,0.12068]
[1778959427897,60.05,78195.67,0.1,-0.00122,0.0,0.11993]
[1778959432933,60.05,78204.36,0.1,-0.0012,0.0,0.11818]
[1778959437968,60.05,78204.77,0.1,-0.0012,0.0,0.1181]
[1778959443002,60.05,78205.75,0.1,-0.0012,0.0,0.1179]
[1778959448038,60.05,78205.91,0.1,-0.0012,0.0,0.11787]
[1778959453073,60.05,78207.35,0.1,-0.00119,0.0,0.11758]
[1778959458107,60.05,78207.93,0.1,-0.00119,0.0,0.11747]
[1778959463146,60.05,78208.25,0.1,-0.00119,0.0,0.1174]
[1778959468180,60.05,78208.36,0.1,-0.00119,0.0,0.11738]
[1778959473218,60.05,78207.39,0.1,-0.00119,0.0,0.11679]
[1778959478249,60.05,78210.7,0.1,-0.00118,0.0,0.11613]
[1778959483285,60.05,78211.28,0.1,-0.00118,0.0,0.11602]
[1778959488320,60.05,78213.82,0.1,-0.00117,0.0,0.11552]
[1778959493355,60.05,78223.37,0.1,-0.00115,0.0,0.11366]
[1778959498391,60.05,78223.05,0.1,-0.00115,0.0,0.11373]
[1778959503426,60.05,78222.03,0.1,-0.00116,0.0,0.11392]
[1778959508461,60.05,78221.69,0.1,-0.00116,0.0,0.11399]
[1778959514502,60.05,78221.88,0.1,-0.00116,0.0,0.11395]
[1778959519539,60.05,78222.32,0.1,-0.00115,0.0,0.11387]
[1778959524574,60.05,78222.12,0.1,-0.00115,0.0,0.1139]
[1778959529611,60.05,78222.03,0.1,-0.00116,0.0,0.11392]
[1778959534646,60.05,78222.06,0.1,-0.00115,0.0,0.11315]
[1778959540688,60.05,78221.95,0.1,-0.00115,0.0,0.11317]
[1778959550759,60.05,78221.7,0.1,-0.00115,0.0,0.11322]
[1778959556800,60.05,78227.21,0.1,-0.00114,0.0,0.11216]
[1778959562845,60.05,78227.7,0.1,-0.00114,0.0,0.11207]
[1778959567878,60.05,78228.48,0.1,-0.00113,0.0,0.11192]
[1778959575517,60.05,78228.87,0.1,-0.00113,0.0,0.11184]
[1778959580969,60.05,78228.63,0.1,-0.00113,0.0,0.11189]
[1778959586003,60.05,78228.46,0.1,-0.00113,0.0,0.11192]
[1778959592046,60.05,78228.52,0.1,-0.00113,0.0,0.11115]
[1778959599095,60.05,78229.25,0.1,-0.00112,0.0,0.11101]
[1778959604130,60.05,78230.45,0.1,-0.00112,0.0,0.11079]
[1778959610172,60.05,78230.33,0.1,-0.00112,0.0,0.11081]
[1778959615798,60.05,78229.84,0.1,-0.00112,0.0,0.1109]
[1778959621251,60.05,78229.88,0.1,-0.00112,0.0,0.11089]
[1778959626284,60.05,78230.08,0.1,-0.00112,0.0,0.11086]
[1778959631319,60.05,78232.23,0.1,-0.00112,0.0,0.11045]
[1778959636354,60.05,78235.99,0.1,-0.00111,0.0,0.10974]
[1778959641397,60.05,78237.43,0.1,-0.00111,0.0,0.10947]
[1778959647432,60.05,78237.72,0.1,-0.00111,0.0,0.10942]
[1778959652467,60.05,78238.4,0.1,-0.0011,0.0,0.10855]
[1778959657502,60.05,78241.41,0.1,-0.00109,0.0,0.10799]
[1778959663544,60.05,78241.45,0.1,-0.00109,0.0,0.10798]
[1778959668579,60.05,78240.93,0.1,-0.00109,0.0,0.10808]
[1778959673614,60.05,78240.94,0.1,-0.00109,0.0,0.10808]
[1778959680663,60.05,78240.66,0.1,-0.00109,0.0,0.10813]
[1778959685699,60.05,78239.72,0.1,-0.0011,0.0,0.1083]
[1778959690734,60.05,78238.84,0.1,-0.0011,0.0,0.10847]
[1778959696359,60.05,78239.11,0.1,-0.0011,0.0,0.10842]
[1778959704835,60.05,78239.2,0.1,-0.0011,0.0,0.1084]
[1778959709870,60.05,78239.77,0.1,-0.00109,0.0,0.10829]
[1778959715912,60.05,78239.91,0.1,-0.00109,0.0,0.10753]
[1778959720947,60.05,78239.34,0.1,-0.00109,0.0,0.10763]
[1778959725982,60.05,78239.49,0.1,-0.00109,0.0,0.1076]
[1778959734038,60.05,78239.46,0.1,-0.00109,0.0,0.10761]
[1778959740083,60.05,78239.39,0.1,-0.00109,0.0,0.10762]
[1778959745117,60.05,78239.24,0.1,-0.00109,0.0,0.10765]
[1778959750155,60.05,78239.72,0.1,-0.00109,0.0,0.10756]
[1778959755186,60.05,78245.96,0.1,-0.00107,0.0,0.10642]
[1778959760222,60.05,78258.32,0.1,-0.00105,0.0,0.10418]
[1778959765257,60.05,78265.04,0.1,-0.00104,0.0,0.10299]
[1778959770292,60.05,78260.16,0.1,-0.00105,0.0,0.10385]
[1778959775327,60.05,78263.78,0.1,-0.00103,0.0,0.1025]
[1778959781369,60.05,78264.65,0.1,-0.00103,0.0,0.10234]
[1778959786997,60.05,78254.17,0.1,-0.00105,0.0,0.1042]
[1778959792446,60.05,78252.33,0.1,-0.00105,0.0,0.10453]
[1778959797482,60.05,78250.35,0.1,-0.00106,0.0,0.10489]
[1778959804530,60.05,78248.66,0.1,-0.00106,0.0,0.1052]
[1778959809566,60.05,78248.07,0.1,-0.00106,0.0,0.1053]
[1778959814602,60.05,78240.74,0.1,-0.00108,0.0,0.10664]
[1778959820643,60.05,78240.92,0.1,-0.00108,0.0,0.1066]
[1778959827284,60.05,78239.67,0.1,-0.00108,0.0,0.10683]
[1778959832740,60.05,78239.67,0.1,-0.00107,0.0,0.1061]
[1778959837773,60.05,78239.38,0.1,-0.00107,0.0,0.10615]
[1778959843815,60.05,78238.86,0.1,-0.00107,0.0,0.10625]
[1778959853884,60.05,78238.99,0.1,-0.00107,0.0,0.10622]
[1778959859927,60.05,78239.11,0.1,-0.00107,0.0,0.1062]
[1778959867564,60.05,78239.46,0.1,-0.00107,0.0,0.10614]
[1778959873018,60.05,78238.14,0.1,-0.00108,0.0,0.10638]
[1778959880069,60.05,78237.86,0.1,-0.00108,0.0,0.10643]
[1778959885106,60.05,78237.07,0.1,-0.00108,0.0,0.10657]
[1778959890140,60.05,78241.12,0.1,-0.00107,0.0,0.10583]
[1778959895175,60.05,78243.88,0.1,-0.00106,0.0,0.10461]
[1778959900210,60.05,78242.76,0.1,-0.00106,0.0,0.10481]
[1778959907845,60.05,78244.24,0.1,-0.00106,0.0,0.10454]
[1778959917915,60.05,78244.33,0.1,-0.00106,0.0,0.10452]
[1778959927984,60.05,78244.72,0.1,-0.00106,0.0,0.10445]
[1778959933442,60.05,78244.41,0.1,-0.00106,0.0,0.10451]
[1778959938478,60.05,78236.33,0.1,-0.00107,0.0,0.10597]
[1778959948127,60.05,78232.39,0.1,-0.00108,0.0,0.10669]
[1778959953583,60.05,78231.87,0.1,-0.00107,0.0,0.10605]
[1778959958618,60.05,78234.69,0.1,-0.00107,0.0,0.10554]
[1778959964664,60.05,78234.55,0.1,-0.00107,0.0,0.10556]
[1778959970703,60.05,78234.26,0.1,-0.00107,0.0,0.10562]
[1778959977753,60.05,78234.09,0.1,-0.00107,0.0,0.10565]
[1778959982786,60.05,78233.66,0.1,-0.00107,0.0,0.10573]
[1778959987820,60.05,78233.68,0.1,-0.00107,0.0,0.10572]
[1778959993863,60.05,78233.08,0.1,-0.00107,0.0,0.10583]
[1778959999905,60.05,78232.76,0.1,-0.00107,0.0,0.10589]
[1778960008550,60.05,78231.85,0.1,-0.00107,0.0,0.10606]
[1778960014009,60.05,78230.69,0.1,-0.00107,0.0,0.10553]
[1778960019042,60.05,78230.52,0.1,-0.00107,0.0,0.10556]
[1778960024076,60.05,78229.31,0.1,-0.00107,0.0,0.10578]
[1778960029112,60.05,78226.92,0.1,-0.00108,0.0,0.10622]
[1778960034148,60.05,78225.2,0.1,-0.00108,0.0,0.10654]
[1778960039183,60.05,78223.68,0.1,-0.00108,0.0,0.10681]
[1778960044217,60.05,78221.05,0.1,-0.00109,0.0,0.1073]
[1778960049252,60.05,78219.69,0.1,-0.00109,0.0,0.10755]
[1778960058900,60.05,78219.52,0.1,-0.00109,0.0,0.10758]
[1778960066371,60.05,78218.48,0.1,-0.00109,0.0,0.10777]
[1778960071407,60.05,78218.56,0.1,-0.00109,0.0,0.10702]
[1778960076441,60.05,78221.37,0.1,-0.00108,0.0,0.1065]
[1778960081475,60.05,78222.37,0.1,-0.00108,0.0,0.10632]
[1778960086510,60.05,78224.19,0.1,-0.00108,0.0,0.10598]
[1778960091549,60.05,78225.02,0.1,-0.00107,0.0,0.10583]
[1778960096581,60.05,78234.97,0.1,-0.00105,0.0,0.10403]
[1778960101616,60.05,78247.2,0.1,-0.00103,0.0,0.10186]
[1778960106651,60.05,78248.06,0.1,-0.00103,0.0,0.10171]
[1778960111687,60.05,78248.58,0.1,-0.00103,0.0,0.10161]
[1778960116721,60.05,78253.61,0.1,-0.00102,0.0,0.10073]
[1778960121756,60.05,78254.6,0.1,-0.00101,0.0,0.10056]
[1778960126791,60.05,78265.28,0.1,-0.00099,0.0,0.09872]
[1778960131826,60.05,78266.37,0.1,-0.00099,0.0,0.09784]
[1778960136863,60.05,78249.87,0.1,-0.00102,0.0,0.10068]
[1778960141898,60.05,78244.07,0.1,-0.00103,0.0,0.1017]
[1778960146932,60.05,78243.25,0.1,-0.00103,0.0,0.10184]
[1778960151968,60.05,78243.12,0.1,-0.00103,0.0,0.10186]
[1778960157002,60.05,78240.78,0.1,-0.00103,0.0,0.10228]
[1778960162038,60.05,78240.95,0.1,-0.00103,0.0,0.10225]
[1778960167072,60.05,78240.06,0.1,-0.00104,0.0,0.1024]
[1778960177142,60.05,78241.1,0.1,-0.00103,0.0,0.10222]
[1778960182179,60.05,78240.64,0.1,-0.00104,0.0,0.1023]
[1778960187214,60.05,78241.12,0.1,-0.00103,0.0,0.10222]
[1778960192249,60.05,78242.98,0.1,-0.00102,0.0,0.10117]
[1778960197285,60.05,78244.14,0.1,-0.00102,0.0,0.10097]
[1778960202392,60.05,78245.37,0.1,-0.00102,0.0,0.10076]
[1778960208433,60.05,78246.57,0.1,-0.00102,0.0,0.10055]
[1778960213469,60.05,78247.64,0.1,-0.00101,0.0,0.10036]
[1778960218503,60.05,78249.42,0.1,-0.00101,0.0,0.10005]
[1778960223539,60.05,78249.81,0.1,-0.00101,0.0,0.09998]
[1778960228574,60.05,78250.91,0.1,-0.00101,0.0,0.09979]
[1778960233611,60.05,78262.13,0.1,-0.00099,0.0,0.09787]
[1778960238644,60.05,78261.55,0.1,-0.00099,0.0,0.09797]
[1778960243679,60.05,78261.21,0.1,-0.00099,0.0,0.09802]
[1778960248714,60.05,78262.77,0.1,-0.00099,0.0,0.09776]
[1778960253749,60.05,78262.65,0.1,-0.00098,0.0,0.09709]
[1778960260317,60.05,78261.49,0.1,-0.00098,0.0,0.09729]
[1778960265833,60.05,78257.98,0.1,-0.00099,0.0,0.09788]
[1778960270869,60.05,78258.59,0.1,-0.00099,0.0,0.09778]
[1778960275903,60.05,78260.16,0.1,-0.00098,0.0,0.09751]
[1778960280938,60.05,78260.46,0.1,-0.00098,0.0,0.09746]
[1778960285974,60.05,78260.08,0.1,-0.00098,0.0,0.09752]
[1778960291009,60.05,78259.11,0.1,-0.00099,0.0,0.09769]
[1778960296044,60.05,78258.95,0.1,-0.00099,0.0,0.09772]
[1778960301079,60.05,78259.09,0.1,-0.00099,0.0,0.09769]
[1778960306116,60.05,78262.97,0.1,-0.00098,0.0,0.09704]
[1778960311153,60.05,78263.6,0.1,-0.00097,0.0,0.09624]
[1778960317194,60.05,78263.27,0.1,-0.00097,0.0,0.0963]
[1778960323235,60.05,78263.43,0.1,-0.00097,0.0,0.09627]
[1778960329277,60.05,78262.72,0.1,-0.00097,0.0,0.09639]
[1778960336327,60.05,78262.61,0.1,-0.00097,0.0,0.09641]
[1778960341361,60.05,78262.68,0.1,-0.00097,0.0,0.0964]
[1778960346395,60.05,78256.03,0.1,-0.00098,0.0,0.09752]
[1778960352438,60.05,78256.07,0.1,-0.00098,0.0,0.09751]
[1778960357473,60.05,78256.58,0.1,-0.00098,0.0,0.09743]
[1778960366535,60.05,78256.94,0.1,-0.00098,0.0,0.09737]
[1778960371576,60.05,78257.42,0.1,-0.00097,0.0,0.0966]
[1778960376608,60.05,78257.28,0.1,-0.00098,0.0,0.09662]
[1778960386680,60.05,78257.28,0.1,-0.00098,0.0,0.09662]
[1778960391715,60.05,78256.54,0.1,-0.00098,0.0,0.09675]
[1778960396750,60.05,78256.18,0.1,-0.00098,0.0,0.09681]
[1778960401785,60.05,78255.92,0.1,-0.00098,0.0,0.09685]
[1778960406820,60.05,78254.71,0.1,-0.00098,0.0,0.09705]
[1778960411855,60.05,78254.76,0.1,-0.00098,0.0,0.09705]
[1778960417899,60.05,78254.67,0.1,-0.00098,0.0,0.09706]
[1778960422933,60.05,78245.84,0.1,-0.001,0.0,0.09857]
[1778960427967,60.05,78244.34,0.1,-0.001,0.0,0.09882]
[1778960433003,60.05,78243.59,0.1,-0.00099,0.0,0.09825]
[1778960438039,60.05,78240.75,0.1,-0.001,0.0,0.09874]
[1778960443073,60.05,78239.85,0.1,-0.001,0.0,0.0989]
[1778960450123,60.05,78241.25,0.1,-0.001,0.0,0.09865]
[1778960457171,60.05,78238.81,0.1,-0.001,0.0,0.09907]
[1778960463213,60.05,78239.91,0.1,-0.001,0.0,0.09888]
[1778960471798,60.05,78238.86,0.1,-0.001,0.0,0.09907]
[1778960478319,60.05,78239.24,0.1,-0.001,0.0,0.099]
[1778960483354,60.05,78238.9,0.1,-0.001,0.0,0.09906]
[1778960488389,60.05,78233.94,0.1,-0.00101,0.0,0.09992]
[1778960493424,60.05,78233.59,0.1,-0.00101,0.0,0.09927]
[1778960502010,60.05,78234.46,0.1,-0.001,0.0,0.09912]
[1778960507521,60.05,78235.08,0.1,-0.001,0.0,0.09902]
[1778960512556,60.05,78232.66,0.1,-0.00101,0.0,0.09943]
[1778960517594,60.05,78237.68,0.1,-0.001,0.0,0.09857]
[1778960522627,60.05,78237.43,0.1,-0.001,0.0,0.09861]
[1778960527662,60.05,78238.47,0.1,-0.001,0.0,0.09843]
[1778960532697,60.05,78238.1,0.1,-0.001,0.0,0.0985]
[1778960537733,60.05,78238.77,0.1,-0.001,0.0,0.09838]
[1778960542767,60.05,78239.39,0.1,-0.001,0.0,0.09827]
[1778960547802,60.05,78239.53,0.1,-0.00099,0.0,0.09825]
[1778960552837,60.05,78238.48,0.1,-0.00099,0.0,0.09773]
[1778960557871,60.05,78237.7,0.1,-0.00099,0.0,0.09787]
[1778960566934,60.05,78237.81,0.1,-0.00099,0.0,0.09785]
[1778960572542,60.05,78237.68,0.1,-0.00099,0.0,0.09787]
[1778960578012,60.05,78237.57,0.1,-0.00099,0.0,0.09789]
[1778960583052,60.05,78237.44,0.1,-0.00099,0.0,0.09791]
[1778960588081,60.05,78237.2,0.1,-0.00099,0.0,0.09795]
[1778960595131,60.05,78237.25,0.1,-0.00099,0.0,0.09794]
[1778960602752,60.05,78236.57,0.1,-0.00099,0.0,0.09806]
[1778960608221,60.05,78236.26,0.1,-0.00099,0.0,0.09811]
[1778960617285,60.05,78236.37,0.1,-0.00099,0.0,0.0974]
[1778960622892,60.05,78236.71,0.1,-0.00099,0.0,0.09734]
[1778960628362,60.05,78237.13,0.1,-0.00099,0.0,0.09727]
[1778960633397,60.05,78237.24,0.1,-0.00099,0.0,0.09725]
[1778960638432,60.05,78237.73,0.1,-0.00098,0.0,0.09717]
[1778960643467,60.05,78237.68,0.1,-0.00098,0.0,0.09717]
[1778960649510,60.05,78237.6,0.1,-0.00098,0.0,0.09719]
[1778960658577,60.05,78237.79,0.1,-0.00098,0.0,0.09716]
[1778960668644,60.05,78237.75,0.1,-0.00098,0.0,0.09716]
[1778960673681,60.05,78237.41,0.1,-0.00098,0.0,0.09653]
[1778960678717,60.05,78236.08,0.1,-0.00098,0.0,0.09675]
[1778960683753,60.05,78236.57,0.1,-0.00098,0.0,0.09667]
[1778960688788,60.05,78237.06,0.1,-0.00098,0.0,0.09659]
[1778960693823,60.05,78237.19,0.1,-0.00098,0.0,0.09656]
[1778960698858,60.05,78236.97,0.1,-0.00098,0.0,0.0966]
[1778960703893,60.05,78237.63,0.1,-0.00098,0.0,0.09649]
[1778960708928,60.05,78239.49,0.1,-0.00097,0.0,0.09618]
[1778960714970,60.05,78239.66,0.1,-0.00097,0.0,0.09615]
[1778960720010,60.05,78239.39,0.1,-0.00097,0.0,0.09619]
[1778960725040,60.05,78239.18,0.1,-0.00097,0.0,0.09623]
[1778960730075,60.05,78238.17,0.1,-0.00098,0.0,0.0964]
[1778960735110,60.05,78239.82,0.1,-0.00097,0.0,0.09543]
[1778960740145,60.05,78240.38,0.1,-0.00097,0.0,0.09534]
[1778960747194,60.05,78240.34,0.1,-0.00097,0.0,0.09535]
[1778960752815,60.05,78235.8,0.1,-0.00097,0.0,0.09611]
[1778960758280,60.05,78234.63,0.1,-0.00098,0.0,0.09631]
[1778960764323,60.05,78234.91,0.1,-0.00098,0.0,0.09626]
[1778960769358,60.05,78234.74,0.1,-0.00098,0.0,0.09629]
[1778960774392,60.05,78233.15,0.1,-0.00098,0.0,0.09656]
[1778960779429,60.05,78233.94,0.1,-0.00098,0.0,0.09642]
[1778960784464,60.05,78232.96,0.1,-0.00098,0.0,0.09659]
[1778960789499,60.05,78232.99,0.1,-0.00098,0.0,0.09658]
[1778960794534,60.05,78232.14,0.1,-0.00097,0.0,0.09604]
[1778960799569,60.05,78230.92,0.1,-0.00098,0.0,0.09624]
[1778960804604,60.05,78231.47,0.1,-0.00098,0.0,0.09615]
[1778960811666,60.05,78231.77,0.1,-0.00097,0.0,0.0961]
[1778960817708,60.05,78232.62,0.1,-0.00097,0.0,0.09595]
[1778960822742,60.05,78232.84,0.1,-0.00097,0.0,0.09592]
[1778960827776,60.05,78237.75,0.1,-0.00096,0.0,0.0951]
[1778960832812,60.05,78237.95,0.1,-0.00096,0.0,0.09506]
[1778960837849,60.05,78238.42,0.1,-0.00096,0.0,0.09498]
[1778960842884,60.05,78239.21,0.1,-0.00096,0.0,0.09485]
[1778960847918,60.05,78241.01,0.1,-0.00096,0.0,0.09455]
[1778960852955,60.05,78240.41,0.1,-0.00095,0.0,0.09397]
[1778960857989,60.05,78240.11,0.1,-0.00095,0.0,0.09402]
[1778960863024,60.05,78239.76,0.1,-0.00095,0.0,0.09408]
[1778960868059,60.05,78239.24,0.1,-0.00095,0.0,0.09417]
[1778960873095,60.05,78239.66,0.1,-0.00095,0.0,0.0941]
[1778960878130,60.05,78239.55,0.1,-0.00095,0.0,0.09411]
[1778960884171,60.05,78239.5,0.1,-0.00095,0.0,0.09412]
[1778960889207,60.05,78239.13,0.1,-0.00095,0.0,0.09418]
[1778960894242,60.05,78238.88,0.1,-0.00095,0.0,0.09423]
[1778960899277,60.05,78238.56,0.1,-0.00096,0.0,0.09428]
[1778960904312,60.05,78241.81,0.1,-0.00095,0.0,0.09374]
[1778960909347,60.05,78245.76,0.1,-0.00094,0.0,0.09309]
[1778960914382,60.05,78244.89,0.1,-0.00094,0.0,0.09256]
[1778960919419,60.05,78244.95,0.1,-0.00094,0.0,0.09255]
[1778960928480,60.05,78244.5,0.1,-0.00094,0.0,0.09263]
[1778960933518,60.05,78245.2,0.1,-0.00094,0.0,0.09251]
[1778960937544,60.05,78263.07,0.1,-0.0009,0.0,0.08964]
[1778960943141,60.05,78268.27,0.1,-0.0009,0.0,0.08882]
[1778960948620,60.05,78270.01,0.1,-0.00089,0.0,0.08855]
[1778960953655,60.05,78269.21,0.1,-0.00089,0.0,0.08867]
[1778960958690,60.05,78268.5,0.1,-0.0009,0.0,0.08878]
[1778960964734,60.05,78267.87,0.1,-0.0009,0.0,0.08888]
[1778960969769,60.05,78266.41,0.1,-0.0009,0.0,0.08911]
[1778960974803,60.05,78266.08,0.1,-0.00089,0.0,0.08851]
[1778960980846,60.05,78259.03,0.1,-0.00091,0.0,0.08963]
[1778960985881,60.05,78259.99,0.1,-0.0009,0.0,0.08947]
[1778960990916,60.05,78260.45,0.1,-0.0009,0.0,0.0894]
[1778960995950,60.05,78260.8,0.1,-0.0009,0.0,0.08935]
[1778961001993,60.05,78259.56,0.1,-0.0009,0.0,0.08954]
[1778961007032,60.05,78264.45,0.1,-0.0009,0.0,0.08877]
[1778961012067,60.05,78265.67,0.1,-0.00089,0.0,0.08858]
[1778961017103,60.05,78265.87,0.1,-0.00089,0.0,0.08855]
[1778961022138,60.05,78265.31,0.1,-0.00089,0.0,0.08864]
[1778961027171,60.05,78265.24,0.1,-0.00089,0.0,0.08865]
[1778961032213,60.05,78264.39,0.1,-0.00089,0.0,0.08813]
[1778961037249,60.05,78264.11,0.1,-0.00089,0.0,0.08818]
[1778961042286,60.05,78264.44,0.1,-0.00089,0.0,0.08812]
[1778961047319,60.05,78266.42,0.1,-0.00089,0.0,0.08782]
[1778961052354,60.05,78265.28,0.1,-0.00089,0.0,0.08799]
[1778961057386,60.05,78264.61,0.1,-0.00089,0.0,0.0881]
[1778961062986,60.05,78264.09,0.1,-0.00089,0.0,0.08818]
[1778961068466,60.05,78264.3,0.1,-0.00089,0.0,0.08815]
[1778961073500,60.05,78256.3,0.1,-0.0009,0.0,0.0894]
[1778961078538,60.05,78247.78,0.1,-0.00092,0.0,0.09076]
[1778961083573,60.05,78236.63,0.1,-0.00094,0.0,0.09257]
[1778961088608,60.05,78241.33,0.1,-0.00093,0.0,0.0918]
[1778961093643,60.05,78242.73,0.1,-0.00092,0.0,0.09091]
[1778961098678,60.05,78244.67,0.1,-0.00092,0.0,0.0906]
[1778961110759,60.05,78245.11,0.1,-0.00092,0.0,0.09053]
[1778961117811,60.05,78245.82,0.1,-0.00092,0.0,0.09041]
[1778961123413,60.05,78243.38,0.1,-0.00092,0.0,0.09081]
[1778961128986,60.05,78238.53,0.1,-0.00093,0.0,0.09159]
[1778961134017,60.05,78238.98,0.1,-0.00093,0.0,0.09151]
[1778961139047,60.05,78240.5,0.1,-0.00092,0.0,0.09127]
[1778961148110,60.05,78240.79,0.1,-0.00092,0.0,0.09122]
[1778961153145,60.05,78241.96,0.1,-0.00092,0.0,0.09037]
[1778961158180,60.05,78241.52,0.1,-0.00092,0.0,0.09044]
[1778961163692,60.05,78242.61,0.1,-0.00091,0.0,0.09027]
[1778961170264,60.05,78242.82,0.1,-0.00091,0.0,0.09023]
[1778961178321,60.05,78242.99,0.1,-0.00091,0.0,0.09021]
[1778961183356,60.05,78238.37,0.1,-0.00092,0.0,0.09095]
[1778961189398,60.05,78238.29,0.1,-0.00092,0.0,0.09096]
[1778961194433,60.05,78237.9,0.1,-0.00092,0.0,0.09102]
[1778961200475,60.05,78237.94,0.1,-0.00092,0.0,0.09102]
[1778961205513,60.05,78235.72,0.1,-0.00093,0.0,0.09137]
[1778961210545,60.05,78229.35,0.1,-0.00094,0.0,0.09241]
[1778961215580,60.05,78228.34,0.1,-0.00093,0.0,0.0919]
[1778961221622,60.05,78225.93,0.1,-0.00094,0.0,0.09229]
[1778961226657,60.05,78225.65,0.1,-0.00094,0.0,0.09234]
[1778961231692,60.05,78219.09,0.1,-0.00095,0.0,0.09342]
[1778961236730,60.05,78201.41,0.1,-0.00098,0.0,0.09637]
[1778961241767,60.05,78205.05,0.1,-0.00098,0.0,0.09576]
[1778961246797,60.05,78195.31,0.1,-0.001,0.0,0.09741]
[1778961251832,60.05,78195.1,0.1,-0.001,0.0,0.09745]
[1778961256867,60.05,78194.94,0.1,-0.001,0.0,0.09748]
[1778961261901,60.05,78193.51,0.1,-0.001,0.0,0.09772]
[1778961266937,60.05,78193.66,0.1,-0.001,0.0,0.0977]
[1778961271972,60.05,78194.27,0.1,-0.00099,0.0,0.09689]
[1778961277008,60.05,78192.82,0.1,-0.00099,0.0,0.09714]
[1778961282043,60.05,78199.25,0.1,-0.00098,0.0,0.09604]
[1778961287080,60.05,78205.05,0.1,-0.00097,0.0,0.09507]
[1778961292115,60.05,78216.51,0.1,-0.00095,0.0,0.09316]
[1778961297150,60.05,78220.1,0.1,-0.00094,0.0,0.09257]
[1778961299169,60.05,78239.94,0.1,-0.00091,0.0,0.08937]
[1778961304202,60.05,78237.9,0.1,-0.00091,0.0,0.0897]
[1778961309236,60.05,78238.51,0.1,-0.00091,0.0,0.0896]
[1778961314750,60.05,78239.0,0.1,-0.00091,0.0,0.08952]
[1778961320317,60.05,78239.0,0.1,-0.00091,0.0,0.08952]
[1778961325355,60.05,78232.2,0.1,-0.00092,0.0,0.09061]
[1778961330390,60.05,78229.73,0.1,-0.00092,0.0,0.09101]
[1778961335425,60.05,78229.73,0.1,-0.00092,0.0,0.09034]
[1778961340460,60.05,78229.88,0.1,-0.00092,0.0,0.09032]
[1778961346502,60.05,78229.99,0.1,-0.00092,0.0,0.0903]
[1778961351538,60.05,78230.13,0.1,-0.00092,0.0,0.09028]
[1778961356572,60.05,78229.97,0.1,-0.00092,0.0,0.0903]
[1778961361607,60.05,78231.75,0.1,-0.00091,0.0,0.09002]
[1778961366642,60.05,78232.91,0.1,-0.00091,0.0,0.08983]
[1778961371677,60.05,78232.64,0.1,-0.00091,0.0,0.08988]
[1778961376712,60.05,78233.52,0.1,-0.00091,0.0,0.08974]
[1778961381747,60.05,78233.83,0.1,-0.00091,0.0,0.08969]
[1778961386782,60.05,78234.07,0.1,-0.00091,0.0,0.08965]
[1778961393831,60.05,78235.65,0.1,-0.0009,0.0,0.08874]
[1778961398865,60.05,78236.9,0.1,-0.0009,0.0,0.08854]
[1778961403901,60.05,78236.56,0.1,-0.0009,0.0,0.0886]
[1778961408936,60.05,78235.97,0.1,-0.0009,0.0,0.08869]
[1778961413971,60.05,78236.65,0.1,-0.0009,0.0,0.08858]
[1778961419007,60.05,78236.62,0.1,-0.0009,0.0,0.08859]
[1778961424043,60.05,78230.06,0.1,-0.00091,0.0,0.08963]
[1778961429078,60.05,78226.58,0.1,-0.00092,0.0,0.09018]
[1778961435593,60.05,78228.62,0.1,-0.00091,0.0,0.08986]
[1778961441162,60.05,78224.9,0.1,-0.00092,0.0,0.09045]
[1778961446197,60.05,78221.12,0.1,-0.00093,0.0,0.09106]
[1778961451234,60.05,78218.34,0.1,-0.00092,0.0,0.09084]
[1778961456269,60.05,78216.42,0.1,-0.00093,0.0,0.09115]
[1778961461304,60.05,78216.01,0.1,-0.00093,0.0,0.09122]
[1778961466339,60.05,78215.71,0.1,-0.00093,0.0,0.09127]
[1778961471375,60.05,78214.53,0.1,-0.00093,0.0,0.09146]
[1778961476409,60.05,78213.01,0.1,-0.00093,0.0,0.0917]
[1778961481444,60.05,78211.47,0.1,-0.00094,0.0,0.09196]
[1778961487488,60.05,78210.89,0.1,-0.00094,0.0,0.09205]
[1778961492522,60.05,78210.05,0.1,-0.00094,0.0,0.09219]
[1778961497557,60.05,78209.51,0.1,-0.00094,0.0,0.09228]
[1778961502593,60.05,78208.94,0.1,-0.00094,0.0,0.09237]
[1778961507627,60.05,78208.72,0.1,-0.00094,0.0,0.0924]
[1778961512663,60.05,78208.31,0.1,-0.00094,0.0,0.0918]
[1778961517699,60.05,78208.13,0.1,-0.00094,0.0,0.09182]
[1778961522733,60.05,78207.58,0.1,-0.00094,0.0,0.09191]
[1778961527768,60.05,78207.45,0.1,-0.00094,0.0,0.09194]
[1778961532804,60.05,78207.36,0.1,-0.00094,0.0,0.09195]
[1778961537839,60.05,78206.69,0.1,-0.00094,0.0,0.09206]
[1778961542872,60.05,78206.71,0.1,-0.00094,0.0,0.09206]
[1778961549921,60.05,78215.68,0.1,-0.00092,0.0,0.0906]
[1778961554957,60.05,78217.96,0.1,-0.00092,0.0,0.09024]
[1778961559994,60.05,78221.82,0.1,-0.00091,0.0,0.08962]
[1778961565028,60.05,78223.77,0.1,-0.00091,0.0,0.08931]
[1778961572077,60.05,78224.91,0.1,-0.0009,0.0,0.08847]
[1778961577111,60.05,78227.18,0.1,-0.0009,0.0,0.08811]
[1778961582147,60.05,78228.78,0.1,-0.00089,0.0,0.08786]
[1778961588196,60.05,78230.1,0.1,-0.00089,0.0,0.08765]
[1778961593233,60.05,78231.42,0.1,-0.00089,0.0,0.08745]
[1778961599275,60.05,78231.78,0.1,-0.00089,0.0,0.08739]
[1778961604323,60.05,78241.9,0.1,-0.00087,0.0,0.08583]
[1778961609349,60.05,78250.82,0.1,-0.00086,0.0,0.08447]
[1778961614383,60.05,78240.21,0.1,-0.00087,0.0,0.08609]
[1778961619420,60.05,78243.24,0.1,-0.00087,0.0,0.08562]
[1778961624455,60.05,78243.06,0.1,-0.00087,0.0,0.08565]
[1778961629489,60.05,78242.07,0.1,-0.00087,0.0,0.0858]
[1778961634525,60.05,78241.88,0.1,-0.00086,0.0,0.08519]
[1778961640567,60.05,78243.06,0.1,-0.00086,0.0,0.08501]
[1778961645602,60.05,78233.68,0.1,-0.00088,0.0,0.08645]
[1778961651645,60.05,78234.44,0.1,-0.00088,0.0,0.08633]
[1778961656679,60.05,78233.01,0.1,-0.00088,0.0,0.08655]
[1778961661714,60.05,78233.28,0.1,-0.00088,0.0,0.08651]
[1778961666749,60.05,78234.76,0.1,-0.00088,0.0,0.08628]
[1778961671785,60.05,78235.12,0.1,-0.00088,0.0,0.08623]
[1778961677826,60.05,78235.47,0.1,-0.00087,0.0,0.08617]
[1778961683871,60.05,78235.93,0.1,-0.00087,0.0,0.0861]
[1778961690920,60.05,78236.13,0.1,-0.00087,0.0,0.08607]
[1778961695954,60.05,78236.55,0.1,-0.00087,0.0,0.08537]
[1778961700990,60.05,78236.11,0.1,-0.00087,0.0,0.08543]
[1778961707507,60.05,78236.02,0.1,-0.00087,0.0,0.08545]
[1778961713071,60.05,78236.02,0.1,-0.00087,0.0,0.08545]
[1778961719116,60.05,78235.88,0.1,-0.00087,0.0,0.08547]
[1778961725158,60.05,78238.88,0.1,-0.00086,0.0,0.08501]
[1778961730193,60.05,78239.62,0.1,-0.00086,0.0,0.0849]
[1778961735229,60.05,78237.08,0.1,-0.00087,0.0,0.08529]
[1778961741271,60.05,78237.22,0.1,-0.00087,0.0,0.08526]
[1778961746306,60.05,78237.48,0.1,-0.00087,0.0,0.08522]
[1778961751342,60.05,78237.68,0.1,-0.00086,0.0,0.08456]
[1778961756377,60.05,78237.51,0.1,-0.00086,0.0,0.08458]
[1778961761411,60.05,78238.76,0.1,-0.00086,0.0,0.08439]
[1778961767929,60.05,78240.41,0.1,-0.00085,0.0,0.08414]
[1778961775510,60.05,78240.37,0.1,-0.00085,0.0,0.08415]
[1778961780545,60.05,78240.35,0.1,-0.00085,0.0,0.08415]
[1778961785581,60.05,78239.8,0.1,-0.00085,0.0,0.08424]
[1778961791622,60.05,78240.02,0.1,-0.00085,0.0,0.0842]
[1778961796657,60.05,78237.32,0.1,-0.00086,0.0,0.08461]
[1778961801692,60.05,78237.53,0.1,-0.00086,0.0,0.08458]
[1778961806732,60.05,78237.96,0.1,-0.00086,0.0,0.08452]
[1778961811767,60.05,78237.3,0.1,-0.00085,0.0,0.08398]
[1778961816802,60.05,78237.79,0.1,-0.00085,0.0,0.08391]
[1778961826869,60.05,78237.68,0.1,-0.00085,0.0,0.08393]
[1778961831907,60.05,78236.86,0.1,-0.00085,0.0,0.08405]
[1778961838422,60.05,78236.75,0.1,-0.00085,0.0,0.08407]
[1778961843996,60.05,78263.84,0.1,-0.00081,0.0,0.08006]
[1778961850037,60.05,78271.68,0.1,-0.0008,0.0,0.07894]
[1778961858093,60.05,78269.74,0.1,-0.0008,0.0,0.07922]
[1778961863129,60.05,78267.71,0.1,-0.0008,0.0,0.07951]
[1778961868162,60.05,78263.76,0.1,-0.00081,0.0,0.08008]
[1778961874205,60.05,78264.06,0.1,-0.0008,0.0,0.07943]
[1778961879240,60.05,78263.87,0.1,-0.0008,0.0,0.07945]
[1778961884275,60.05,78263.63,0.1,-0.0008,0.0,0.07949]
[1778961893338,60.05,78263.49,0.1,-0.0008,0.0,0.07951]
[1778961898852,60.05,78263.25,0.1,-0.0008,0.0,0.07954]
[1778961906430,60.05,78261.15,0.1,-0.00081,0.0,0.07984]
[1778961914484,60.05,78260.56,0.1,-0.00081,0.0,0.07993]
[1778961919519,60.05,78247.41,0.1,-0.00083,0.0,0.08185]
[1778961927576,60.05,78245.51,0.1,-0.00083,0.0,0.08213]
[1778961933617,60.05,78248.1,0.1,-0.00082,0.0,0.08113]
[1778961939136,60.05,78246.48,0.1,-0.00082,0.0,0.08137]
[1778961944695,60.05,78245.21,0.1,-0.00083,0.0,0.08155]
[1778961950737,60.05,78243.99,0.1,-0.00083,0.0,0.08173]
[1778961955771,60.05,78242.96,0.1,-0.00083,0.0,0.08189]
[1778961960807,60.05,78242.89,0.1,-0.00083,0.0,0.0819]
[1778961965842,60.05,78242.42,0.1,-0.00083,0.0,0.08197]
[1778961973900,60.05,78242.32,0.1,-0.00083,0.0,0.08198]
[1778961978935,60.05,78242.19,0.1,-0.00083,0.0,0.082]
[1778961983971,60.05,78245.75,0.1,-0.00083,0.0,0.08147]
[1778961990012,60.05,78246.84,0.1,-0.00082,0.0,0.08131]
[1778961995047,60.05,78247.37,0.1,-0.00082,0.0,0.08062]
[1778962000082,60.05,78248.02,0.1,-0.00082,0.0,0.08053]
[1778962005117,60.05,78248.81,0.1,-0.00082,0.0,0.08041]
[1778962010152,60.05,78248.97,0.1,-0.00081,0.0,0.08039]
[1778962016194,60.05,78249.87,0.1,-0.00081,0.0,0.08026]
[1778962021229,60.05,78250.61,0.1,-0.00081,0.0,0.08015]
[1778962026265,60.05,78250.87,0.1,-0.00081,0.0,0.08011]
[1778962031300,60.05,78251.4,0.1,-0.00081,0.0,0.08004]
[1778962036335,60.05,78237.94,0.1,-0.00083,0.0,0.08201]
[1778962049910,60.05,78240.83,0.1,-0.00083,0.0,0.08158]
[1778962059982,60.05,78241.21,0.1,-0.00082,0.0,0.08091]
[1778962065545,60.05,78246.22,0.1,-0.00081,0.0,0.08018]
[1778962070580,60.05,78248.89,0.1,-0.00081,0.0,0.07979]
[1778962075615,60.05,78249.43,0.1,-0.00081,0.0,0.07971]
[1778962080650,60.05,78249.53,0.1,-0.00081,0.0,0.0797]
[1778962085685,60.05,78250.05,0.1,-0.00081,0.0,0.07962]
[1778962092734,60.05,78251.25,0.1,-0.00081,0.0,0.07945]
[1778962097770,60.05,78252.62,0.1,-0.0008,0.0,0.07925]
[1778962102803,60.05,78253.0,0.1,-0.0008,0.0,0.0792]
[1778962107839,60.05,78253.1,0.1,-0.0008,0.0,0.07918]
[1778962112874,60.05,78253.11,0.1,-0.0008,0.0,0.07858]
[1778962117911,60.05,78254.61,0.1,-0.00079,0.0,0.07837]
[1778962122944,60.05,78260.54,0.1,-0.00078,0.0,0.07753]
[1778962127979,60.05,78263.15,0.1,-0.00078,0.0,0.07716]
[1778962133014,60.05,78265.33,0.1,-0.00078,0.0,0.07685]
[1778962138053,60.05,78266.5,0.1,-0.00078,0.0,0.07669]
[1778962143090,60.05,78260.88,0.1,-0.00078,0.0,0.07748]
[1778962148123,60.05,78255.14,0.1,-0.00079,0.0,0.07829]
[1778962153158,60.05,78256.11,0.1,-0.00079,0.0,0.07815]
[1778962158193,60.05,78255.81,0.1,-0.00079,0.0,0.07819]
[1778962163228,60.05,78255.39,0.1,-0.00079,0.0,0.07825]
[1778962168263,60.05,78255.44,0.1,-0.00079,0.0,0.07825]
[1778962173299,60.05,78255.29,0.1,-0.00079,0.0,0.07767]
[1778962178332,60.05,78261.59,0.1,-0.00078,0.0,0.07678]
[1778962183374,60.05,78262.12,0.1,-0.00078,0.0,0.07671]
[1778962188403,60.05,78262.2,0.1,-0.00078,0.0,0.0767]
[1778962193438,60.05,78262.48,0.1,-0.00078,0.0,0.07666]
[1778962198473,60.05,78262.99,0.1,-0.00077,0.0,0.07659]
[1778962203507,60.05,78262.34,0.1,-0.00078,0.0,0.07668]
[1778962208543,60.05,78260.34,0.1,-0.00078,0.0,0.07696]
[1778962215592,60.05,78261.45,0.1,-0.00078,0.0,0.0768]
[1778962221114,60.05,78262.05,0.1,-0.00078,0.0,0.07672]
[1778962226671,60.05,78264.37,0.1,-0.00077,0.0,0.0764]
[1778962231706,60.05,78265.25,0.1,-0.00077,0.0,0.07569]
[1778962236741,60.05,78265.01,0.1,-0.00077,0.0,0.07572]
[1778962241779,60.05,78265.44,0.1,-0.00077,0.0,0.07566]
[1778962246813,60.05,78265.89,0.1,-0.00076,0.0,0.0756]
[1778962251855,60.05,78269.06,0.1,-0.00076,0.0,0.07516]
[1778962256891,60.05,78271.24,0.1,-0.00076,0.0,0.07487]
[1778962262933,60.05,78272.24,0.1,-0.00075,0.0,0.07473]
[1778962267968,60.05,78274.37,0.1,-0.00075,0.0,0.07444]
[1778962274010,60.05,78271.98,0.1,-0.00076,0.0,0.07476]
[1778962279045,60.05,78270.87,0.1,-0.00076,0.0,0.07492]
[1778962284080,60.05,78268.68,0.1,-0.00076,0.0,0.07522]
[1778962290122,60.05,78267.81,0.1,-0.00076,0.0,0.07534]
[1778962297172,60.05,78267.73,0.1,-0.00076,0.0,0.07476]
[1778962302206,60.05,78266.19,0.1,-0.00076,0.0,0.07498]
[1778962307241,60.05,78265.69,0.1,-0.00076,0.0,0.07504]
[1778962312276,60.05,78265.88,0.1,-0.00076,0.0,0.07502]
[1778962317311,60.05,78265.71,0.1,-0.00076,0.0,0.07504]
[1778962322351,60.05,78265.04,0.1,-0.00076,0.0,0.07513]
[1778962327387,60.05,78264.2,0.1,-0.00076,0.0,0.07525]
[1778962332420,60.05,78264.08,0.1,-0.00076,0.0,0.07526]
[1778962337458,60.05,78263.85,0.1,-0.00076,0.0,0.0753]
[1778962342491,60.05,78263.12,0.1,-0.00076,0.0,0.0754]
[1778962349540,60.05,78263.03,0.1,-0.00076,0.0,0.07541]
[1778962357599,60.05,78264.57,0.1,-0.00075,0.0,0.07462]
[1778962362636,60.05,78264.19,0.1,-0.00076,0.0,0.07467]
[1778962367669,60.05,78263.64,0.1,-0.00076,0.0,0.07474]
[1778962374718,60.05,78263.52,0.1,-0.00076,0.0,0.07476]
[1778962379753,60.05,78260.28,0.1,-0.00076,0.0,0.0752]
[1778962384791,60.05,78258.39,0.1,-0.00076,0.0,0.07546]
[1778962390830,60.05,78257.7,0.1,-0.00077,0.0,0.07556]
[1778962395864,60.05,78258.9,0.1,-0.00076,0.0,0.07539]
[1778962400899,60.05,78260.39,0.1,-0.00076,0.0,0.07519]
[1778962405936,60.05,78259.81,0.1,-0.00076,0.0,0.07527]
[1778962412449,60.05,78260.81,0.1,-0.00075,0.0,0.07455]
[1778962418019,60.05,78261.64,0.1,-0.00075,0.0,0.07443]
[1778962428093,60.05,78264.12,0.1,-0.00075,0.0,0.0741]
[1778962433128,60.05,78267.22,0.1,-0.00074,0.0,0.07368]
[1778962438164,60.05,78266.16,0.1,-0.00075,0.0,0.07382]
[1778962443201,60.05,78265.9,0.1,-0.00075,0.0,0.07386]
[1778962448234,60.05,78263.84,0.1,-0.00075,0.0,0.07414]
[1778962453271,60.05,78264.6,0.1,-0.00075,0.0,0.07403]
[1778962458307,60.05,78267.04,0.1,-0.00075,0.0,0.0737]
[1778962463342,60.05,78258.87,0.1,-0.00076,0.0,0.07481]
[1778962468377,60.05,78258.19,0.1,-0.00076,0.0,0.07491]
[1778962473413,60.05,78257.64,0.1,-0.00075,0.0,0.0744]
[1778962478448,60.05,78254.41,0.1,-0.00076,0.0,0.07484]
[1778962483484,60.05,78252.64,0.1,-0.00076,0.0,0.07508]
[1778962489526,60.05,78252.27,0.1,-0.00076,0.0,0.07513]
[1778962494561,60.05,78251.07,0.1,-0.00076,0.0,0.0753]
[1778962499595,60.05,78255.5,0.1,-0.00076,0.0,0.07469]
[1778962504630,60.05,78262.05,0.1,-0.00075,0.0,0.0738]
[1778962512691,60.05,78262.12,0.1,-0.00075,0.0,0.07379]
[1778962517726,60.05,78263.12,0.1,-0.00075,0.0,0.07366]
[1778962522762,60.05,78264.09,0.1,-0.00074,0.0,0.07353]
[1778962527796,60.05,78264.29,0.1,-0.00074,0.0,0.0735]
[1778962532831,60.05,78265.98,0.1,-0.00074,0.0,0.0727]
[1778962537865,60.05,78265.95,0.1,-0.00074,0.0,0.0727]
[1778962542901,60.05,78272.48,0.1,-0.00073,0.0,0.07184]
[1778962547935,60.05,78278.59,0.1,-0.00072,0.0,0.07103]
[1778962552970,60.05,78280.81,0.1,-0.00071,0.0,0.07074]
[1778962558006,60.05,78279.64,0.1,-0.00072,0.0,0.0709]
[1778962563506,60.05,78281.81,0.1,-0.00071,0.0,0.07061]
[1778962569083,60.05,78283.46,0.1,-0.00071,0.0,0.0704]
[1778962574121,60.05,78283.48,0.1,-0.00071,0.0,0.0704]
[1778962579152,60.05,78282.55,0.1,-0.00071,0.0,0.07052]
[1778962584187,60.05,78282.83,0.1,-0.00071,0.0,0.07048]
[1778962589223,60.05,78280.85,0.1,-0.00071,0.0,0.07074]
[1778962595265,60.05,78278.32,0.1,-0.00071,0.0,0.07051]
[1778962600300,60.05,78277.03,0.1,-0.00071,0.0,0.07068]
[1778962605335,60.05,78275.15,0.1,-0.00072,0.0,0.07092]
[1778962613857,60.05,78272.05,0.1,-0.00072,0.0,0.07133]
[1778962619434,60.05,78270.86,0.1,-0.00072,0.0,0.07149]
[1778962626485,60.05,78269.77,0.1,-0.00072,0.0,0.07163]
[1778962632526,60.05,78269.17,0.1,-0.00073,0.0,0.07171]
[1778962637561,60.05,78268.66,0.1,-0.00073,0.0,0.07178]
[1778962642596,60.05,78275.81,0.1,-0.00072,0.0,0.07084]
[1778962652667,60.05,78276.8,0.1,-0.00071,0.0,0.07015]
[1778962657702,60.05,78284.0,0.1,-0.0007,0.0,0.06923]
[1778962662737,60.05,78286.58,0.1,-0.00069,0.0,0.0689]
[1778962667771,60.05,78288.95,0.1,-0.00069,0.0,0.06859]
[1778962672807,60.05,78289.7,0.1,-0.00069,0.0,0.0685]
[1778962682876,60.05,78290.32,0.1,-0.00069,0.0,0.06842]
[1778962688919,60.05,78291.09,0.1,-0.00069,0.0,0.06832]
[1778962693953,60.05,78279.49,0.1,-0.0007,0.0,0.0698]
[1778962699996,60.05,78277.63,0.1,-0.00071,0.0,0.07004]
[1778962706037,60.05,78275.98,0.1,-0.00071,0.0,0.07026]
[1778962711071,60.05,78274.77,0.1,-0.00071,0.0,0.06986]
[1778962721142,60.05,78273.5,0.1,-0.00071,0.0,0.07002]
[1778962726177,60.05,78267.74,0.1,-0.00072,0.0,0.07077]
[1778962731212,60.05,78266.66,0.1,-0.00072,0.0,0.07091]
[1778962736247,60.05,78266.73,0.1,-0.00072,0.0,0.0709]
[1778962742289,60.05,78267.22,0.1,-0.00072,0.0,0.07084]
[1778962748331,60.05,78267.25,0.1,-0.00072,0.0,0.07084]
[1778962753367,60.05,78268.12,0.1,-0.00072,0.0,0.07072]
[1778962758402,60.05,78275.05,0.1,-0.00071,0.0,0.06982]
[1778962763437,60.05,78279.48,0.1,-0.0007,0.0,0.06925]
[1778962769478,60.05,78281.11,0.1,-0.0007,0.0,0.06905]
[1778962774982,60.05,78284.22,0.1,-0.00069,0.0,0.0681]
[1778962780556,60.05,78287.04,0.1,-0.00068,0.0,0.06775]
[1778962787605,60.05,78289.61,0.1,-0.00068,0.0,0.06743]
[1778962795122,60.05,78289.85,0.1,-0.00068,0.0,0.0674]
[1778962801703,60.05,78291.14,0.1,-0.00068,0.0,0.06724]
[1778962810766,60.05,78290.65,0.1,-0.00068,0.0,0.0673]
[1778962816808,60.05,78292.26,0.1,-0.00068,0.0,0.0671]
[1778962821844,60.05,78285.58,0.1,-0.00069,0.0,0.06793]
[1778962826878,60.05,78285.58,0.1,-0.00069,0.0,0.06793]
[1778962831913,60.05,78286.02,0.1,-0.00068,0.0,0.06734]
[1778962839969,60.05,78287.02,0.1,-0.00068,0.0,0.06721]
[1778962845005,60.05,78287.13,0.1,-0.00068,0.0,0.0672]
[1778962850051,60.05,78283.94,0.1,-0.00068,0.0,0.0676]
[1778962855083,60.05,78282.42,0.1,-0.00068,0.0,0.06779]
[1778962860123,60.05,78282.67,0.1,-0.00068,0.0,0.06776]
[1778962865154,60.05,78286.4,0.1,-0.00068,0.0,0.06729]
[1778962873209,60.05,78287.63,0.1,-0.00068,0.0,0.06714]
[1778962878244,60.05,78287.98,0.1,-0.00068,0.0,0.06709]
[1778962885293,60.05,78288.07,0.1,-0.00068,0.0,0.06708]
[1778962895826,60.05,78288.78,0.1,-0.00067,0.0,0.06646]
[1778962905896,60.05,78289.37,0.1,-0.00067,0.0,0.06639]
[1778962911475,60.05,78289.76,0.1,-0.00067,0.0,0.06634]
[1778962917516,60.05,78289.96,0.1,-0.00067,0.0,0.06631]
[1778962926036,60.05,78292.84,0.1,-0.00066,0.0,0.06596]
[1778962931614,60.05,78295.78,0.1,-0.00066,0.0,0.0656]
[1778962936650,60.05,78295.86,0.1,-0.00066,0.0,0.06559]
[1778962941685,60.05,78298.83,0.1,-0.00066,0.0,0.06523]
[1778962946720,60.05,78292.23,0.1,-0.00067,0.0,0.06603]
[1778962951759,60.05,78291.33,0.1,-0.00066,0.0,0.06561]
[1778962956790,60.05,78291.48,0.1,-0.00066,0.0,0.06559]
[1778962961825,60.05,78292.04,0.1,-0.00066,0.0,0.06553]
[1778962973906,60.05,78291.03,0.1,-0.00066,0.0,0.06565]
[1778962980960,60.05,78290.78,0.1,-0.00066,0.0,0.06568]
[1778962986458,60.05,78289.97,0.1,-0.00066,0.0,0.06578]
[1778962996067,60.05,78290.17,0.1,-0.00066,0.0,0.06575]
[1778963002109,60.05,78290.01,0.1,-0.00066,0.0,0.06577]
[1778963007144,60.05,78289.91,0.1,-0.00066,0.0,0.06579]
[1778963012179,60.05,78289.89,0.1,-0.00066,0.0,0.06526]
[1778963017213,60.05,78289.78,0.1,-0.00066,0.0,0.06527]
[1778963025270,60.05,78289.75,0.1,-0.00066,0.0,0.06528]
[1778963031313,60.05,78289.92,0.1,-0.00066,0.0,0.06526]
[1778963036348,60.05,78289.91,0.1,-0.00066,0.0,0.06526]
[1778963042390,60.05,78289.8,0.1,-0.00066,0.0,0.06527]
[1778963047427,60.05,78285.08,0.1,-0.00066,0.0,0.06585]
[1778963052463,60.05,78269.22,0.1,-0.00069,0.0,0.06782]
[1778963057497,60.05,78264.64,0.1,-0.00069,0.0,0.0684]
[1778963065554,60.05,78259.69,0.1,-0.0007,0.0,0.06903]
[1778963071596,60.05,78258.66,0.1,-0.0007,0.0,0.06861]
[1778963077088,60.05,78252.94,0.1,-0.0007,0.0,0.06934]
[1778963083680,60.05,78250.72,0.1,-0.00071,0.0,0.06963]
[1778963092743,60.05,78252.0,0.1,-0.00071,0.0,0.06947]
[1778963101806,60.05,78252.81,0.1,-0.0007,0.0,0.06936]
[1778963107303,60.05,78253.87,0.1,-0.0007,0.0,0.06922]
[1778963112883,60.05,78256.01,0.1,-0.0007,0.0,0.06895]
[1778963117918,60.05,78258.21,0.1,-0.0007,0.0,0.06867]
[1778963122953,60.05,78262.78,0.1,-0.00069,0.0,0.06809]
[1778963127988,60.05,78263.16,0.1,-0.00069,0.0,0.06804]
[1778963133025,60.05,78264.58,0.1,-0.00068,0.0,0.06732]
[1778963138061,60.05,78265.23,0.1,-0.00068,0.0,0.06724]
[1778963144101,60.05,78265.34,0.1,-0.00068,0.0,0.06722]
[1778963149136,60.05,78266.35,0.1,-0.00068,0.0,0.0671]
[1778963154170,60.05,78266.44,0.1,-0.00068,0.0,0.06708]
[1778963159206,60.05,78266.28,0.1,-0.00068,0.0,0.0671]
[1778963164240,60.05,78266.46,0.1,-0.00068,0.0,0.06708]
[1778963170283,60.05,78266.7,0.1,-0.00068,0.0,0.06705]
[1778963175318,60.05,78267.32,0.1,-0.00068,0.0,0.06697]
[1778963180352,60.05,78282.06,0.1,-0.00066,0.0,0.06516]
[1778963186396,60.05,78282.87,0.1,-0.00066,0.0,0.06506]
[1778963195459,60.05,78285.57,0.1,-0.00065,0.0,0.06421]
[1778963201502,60.05,78287.91,0.1,-0.00064,0.0,0.06393]
[1778963207543,60.05,78287.77,0.1,-0.00065,0.0,0.06394]
[1778963212578,60.05,78288.22,0.1,-0.00064,0.0,0.06389]
[1778963217617,60.05,78287.81,0.1,-0.00065,0.0,0.06394]
[1778963222648,60.05,78288.6,0.1,-0.00064,0.0,0.06384]
[1778963227683,60.05,78297.49,0.1,-0.00063,0.0,0.06279]
[1778963232719,60.05,78298.97,0.1,-0.00063,0.0,0.06262]
[1778963238220,60.05,78296.99,0.1,-0.00063,0.0,0.06285]
[1778963246817,60.05,78291.89,0.1,-0.00064,0.0,0.06345]
[1778963252859,60.05,78291.28,0.1,-0.00064,0.0,0.06301]
[1778963258361,60.05,78291.12,0.1,-0.00064,0.0,0.06303]
[1778963268431,60.05,78291.27,0.1,-0.00064,0.0,0.06301]
[1778963274005,60.05,78288.22,0.1,-0.00064,0.0,0.06337]
[1778963279041,60.05,78289.06,0.1,-0.00064,0.0,0.06327]
[1778963284075,60.05,78289.01,0.1,-0.00064,0.0,0.06328]
[1778963289111,60.05,78289.2,0.1,-0.00064,0.0,0.06326]
[1778963298642,60.05,78289.31,0.1,-0.00064,0.0,0.06324]
[1778963304219,60.05,78289.53,0.1,-0.00064,0.0,0.06322]
[1778963309251,60.05,78274.55,0.1,-0.00066,0.0,0.06502]
[1778963314287,60.05,78268.86,0.1,-0.00066,0.0,0.06518]
[1778963319321,60.05,78267.81,0.1,-0.00066,0.0,0.06531]
[1778963324356,60.05,78262.81,0.1,-0.00067,0.0,0.06592]
[1778963335431,60.05,78258.51,0.1,-0.00067,0.0,0.06645]
[1778963340468,60.05,78252.49,0.1,-0.00068,0.0,0.0672]
[1778963345504,60.05,78249.07,0.1,-0.00069,0.0,0.06763]
[1778963350540,60.05,78247.42,0.1,-0.00069,0.0,0.06784]
[1778963355574,60.05,78251.18,0.1,-0.00068,0.0,0.06737]
[1778963360609,60.05,78254.2,0.1,-0.00068,0.0,0.06699]
[1778963369674,60.05,78255.48,0.1,-0.00068,0.0,0.06683]
[1778963374709,60.05,78258.84,0.1,-0.00067,0.0,0.06587]
[1778963379746,60.05,78258.99,0.1,-0.00067,0.0,0.06586]
[1778963385786,60.05,78258.89,0.1,-0.00067,0.0,0.06587]
[1778963390821,60.05,78257.68,0.1,-0.00067,0.0,0.06602]
[1778963395856,60.05,78243.03,0.1,-0.00069,0.0,0.06785]
[1778963400890,60.05,78239.3,0.1,-0.0007,0.0,0.06832]
[1778963405926,60.05,78240.19,0.1,-0.00069,0.0,0.06821]
[1778963410962,60.05,78234.38,0.1,-0.0007,0.0,0.06895]
[1778963416000,60.05,78229.06,0.1,-0.00071,0.0,0.06964]
[1778963421037,60.05,78227.06,0.1,-0.00071,0.0,0.0699]
[1778963426074,60.05,78228.89,0.1,-0.00071,0.0,0.06966]
[1778963433121,60.05,78230.01,0.1,-0.0007,0.0,0.06896]
[1778963438156,60.05,78231.34,0.1,-0.0007,0.0,0.06879]
[1778963443191,60.05,78231.93,0.1,-0.0007,0.0,0.06871]
[1778963448227,60.05,78232.22,0.1,-0.0007,0.0,0.06867]
[1778963453264,60.05,78232.32,0.1,-0.0007,0.0,0.06866]
[1778963459772,60.05,78231.09,0.1,-0.0007,0.0,0.06882]
[1778963465347,60.05,78220.86,0.1,-0.00072,0.0,0.07014]
[1778963467360,60.05,78196.27,0.1,-0.00075,0.0,0.07342]
[1778963472395,60.05,78196.54,0.1,-0.00075,0.0,0.07339]
[1778963477431,60.05,78187.93,0.1,-0.00077,0.0,0.07457]
[1778963482466,60.05,78187.56,0.1,-0.00077,0.0,0.07462]
[1778963487501,60.05,78181.86,0.1,-0.00078,0.0,0.07541]
[1778963491528,60.05,78191.64,0.1,-0.00075,0.0,0.07347]
[1778963498577,60.05,78191.96,0.1,-0.00075,0.0,0.07342]
[1778963503614,60.05,78193.43,0.1,-0.00075,0.0,0.07322]
[1778963508648,60.05,78196.64,0.1,-0.00075,0.0,0.07279]
[1778963513683,60.05,78201.85,0.1,-0.00074,0.0,0.07209]
[1778963518717,60.05,78202.85,0.1,-0.00074,0.0,0.07195]
[1778963524762,60.05,78202.97,0.1,-0.00074,0.0,0.07194]
[1778963529797,60.05,78205.53,0.1,-0.00073,0.0,0.0716]
[1778963534832,60.05,78205.61,0.1,-0.00073,0.0,0.07159]
[1778963539866,60.05,78205.9,0.1,-0.00073,0.0,0.07155]
[1778963544901,60.05,78205.91,0.1,-0.00073,0.0,0.07155]
[1778963549937,60.05,78204.84,0.1,-0.00073,0.0,0.07169]
[1778963554972,60.05,78204.97,0.1,-0.00073,0.0,0.0711]
[1778963560011,60.05,78204.71,0.1,-0.00073,0.0,0.07113]
[1778963565043,60.05,78205.27,0.1,-0.00073,0.0,0.07106]
[1778963570074,60.05,78207.51,0.1,-0.00072,0.0,0.07076]
[1778963575111,60.05,78210.49,0.1,-0.00072,0.0,0.07037]
[1778963580634,60.05,78212.7,0.1,-0.00072,0.0,0.07008]
[1778963586189,60.05,78214.26,0.1,-0.00071,0.0,0.06988]
[1778963591224,60.05,78216.33,0.1,-0.00071,0.0,0.06961]
[1778963596261,60.05,78217.53,0.1,-0.00071,0.0,0.06945]
[1778963602302,60.05,78217.18,0.1,-0.00071,0.0,0.0695]
[1778963607337,60.05,78217.76,0.1,-0.00071,0.0,0.06942]
[1778963612373,60.05,78219.93,0.1,-0.0007,0.0,0.06858]
[1778963617408,60.05,78220.65,0.1,-0.0007,0.0,0.06849]
[1778963622443,60.05,78221.59,0.1,-0.0007,0.0,0.06837]
[1778963627478,60.05,78222.11,0.1,-0.0007,0.0,0.0683]
[1778963632513,60.05,78222.17,0.1,-0.0007,0.0,0.0683]
[1778963637548,60.05,78222.5,0.1,-0.0007,0.0,0.06825]
[1778963644597,60.05,78222.73,0.1,-0.0007,0.0,0.06822]
[1778963649632,60.05,78222.83,0.1,-0.0007,0.0,0.06821]
[1778963654667,60.05,78222.68,0.1,-0.0007,0.0,0.06823]
[1778963661716,60.05,78222.97,0.1,-0.0007,0.0,0.06819]
[1778963667758,60.05,78223.04,0.1,-0.0007,0.0,0.06818]
[1778963672793,60.05,78223.08,0.1,-0.00069,0.0,0.06763]
[1778963677828,60.05,78223.18,0.1,-0.00069,0.0,0.06761]
[1778963682863,60.05,78223.14,0.1,-0.00069,0.0,0.06762]
[1778963689912,60.05,78223.37,0.1,-0.00069,0.0,0.06759]
[1778963695954,60.05,78223.42,0.1,-0.00069,0.0,0.06758]
[1778963700989,60.05,78223.45,0.1,-0.00069,0.0,0.06758]
[1778963704010,60.05,78240.72,0.1,-0.00067,0.0,0.06543]
[1778963709045,60.05,78239.91,0.1,-0.00067,0.0,0.06553]
[1778963714080,60.05,78238.55,0.1,-0.00067,0.0,0.06569]
[1778963719115,60.05,78235.7,0.1,-0.00067,0.0,0.06605]
[1778963724150,60.05,78235.23,0.1,-0.00067,0.0,0.0661]
[1778963729186,60.05,78237.32,0.1,-0.00067,0.0,0.06584]
[1778963734221,60.05,78238.08,0.1,-0.00066,0.0,0.06521]
[1778963739256,60.05,78237.03,0.1,-0.00067,0.0,0.06534]
[1778963745298,60.05,78237.32,0.1,-0.00067,0.0,0.06531]
[1778963751827,60.05,78236.8,0.1,-0.00067,0.0,0.06537]
[1778963757383,60.05,78241.65,0.1,-0.00066,0.0,0.06478]
[1778963762418,60.05,78241.97,0.1,-0.00066,0.0,0.06474]
[1778963767459,60.05,78240.71,0.1,-0.00066,0.0,0.06489]
[1778963773502,60.05,78229.01,0.1,-0.00068,0.0,0.06634]
[1778963782037,60.05,78229.21,0.1,-0.00068,0.0,0.06631]
[1778963790618,60.05,78230.63,0.1,-0.00067,0.0,0.06613]
[1778963800685,60.05,78231.3,0.1,-0.00067,0.0,0.06551]
[1778963807737,60.05,78231.56,0.1,-0.00067,0.0,0.06548]
[1778963812776,60.05,78233.78,0.1,-0.00066,0.0,0.06521]
[1778963817810,60.05,78235.62,0.1,-0.00066,0.0,0.06498]
[1778963822846,60.05,78235.09,0.1,-0.00066,0.0,0.06505]
[1778963827884,60.05,78234.98,0.1,-0.00066,0.0,0.06506]
[1778963832919,60.05,78234.85,0.1,-0.00066,0.0,0.06507]
[1778963837956,60.05,78235.87,0.1,-0.00066,0.0,0.06495]
[1778963843996,60.05,78236.13,0.1,-0.00066,0.0,0.06492]
[1778963849031,60.05,78245.24,0.1,-0.00065,0.0,0.06381]
[1778963854067,60.05,78248.62,0.1,-0.00064,0.0,0.06288]
[1778963859101,60.05,78249.12,0.1,-0.00064,0.0,0.06283]
[1778963864136,60.05,78249.36,0.1,-0.00064,0.0,0.0628]
[1778963869171,60.05,78248.98,0.1,-0.00064,0.0,0.06284]
[1778963874206,60.05,78249.47,0.1,-0.00064,0.0,0.06278]
[1778963879241,60.05,78251.23,0.1,-0.00064,0.0,0.06258]
[1778963884275,60.05,78251.5,0.1,-0.00064,0.0,0.06254]
[1778963889311,60.05,78250.57,0.1,-0.00064,0.0,0.06265]
[1778963894348,60.05,78250.69,0.1,-0.00064,0.0,0.06264]
[1778963900388,60.05,78249.46,0.1,-0.00064,0.0,0.06278]
[1778963905423,60.05,78250.74,0.1,-0.00064,0.0,0.06263]
[1778963910457,60.05,78252.85,0.1,-0.00063,0.0,0.06238]
[1778963915493,60.05,78249.27,0.1,-0.00063,0.0,0.06229]
[1778963920529,60.05,78247.86,0.1,-0.00064,0.0,0.06245]
[1778963925598,60.05,78232.82,0.1,-0.00066,0.0,0.06426]
[1778963933101,60.05,78233.82,0.1,-0.00065,0.0,0.06413]
[1778963939697,60.05,78235.04,0.1,-0.00065,0.0,0.06399]
[1778963944731,60.05,78239.17,0.1,-0.00065,0.0,0.06349]
[1778963951780,60.05,78240.34,0.1,-0.00065,0.0,0.06335]
[1778963956819,60.05,78239.07,0.1,-0.00065,0.0,0.0635]
[1778963961852,60.05,78239.44,0.1,-0.00065,0.0,0.06346]
[1778963966887,60.05,78240.4,0.1,-0.00065,0.0,0.06334]
[1778963973381,60.05,78241.29,0.1,-0.00064,0.0,0.06271]
[1778963978971,60.05,78230.7,0.1,-0.00065,0.0,0.06398]
[1778963984008,60.05,78234.91,0.1,-0.00065,0.0,0.06347]
[1778963989042,60.05,78220.45,0.1,-0.00067,0.0,0.06523]
[1778963994077,60.05,78209.08,0.1,-0.00068,0.0,0.06665]
[1778963999112,60.05,78203.96,0.1,-0.00069,0.0,0.06729]
[1778964004146,60.05,78201.46,0.1,-0.00069,0.0,0.06761]
[1778964009186,60.05,78201.52,0.1,-0.00069,0.0,0.0676]
[1778964015228,60.05,78200.87,0.1,-0.00069,0.0,0.06768]
[1778964020264,60.05,78200.25,0.1,-0.00069,0.0,0.06776]
[1778964025298,60.05,78199.23,0.1,-0.0007,0.0,0.06789]
[1778964030333,60.05,78193.57,0.1,-0.0007,0.0,0.06862]
[1778964037382,60.05,78193.54,0.1,-0.0007,0.0,0.06806]
[1778964043872,60.05,78191.07,0.1,-0.0007,0.0,0.06838]
[1778964049466,60.05,78191.09,0.1,-0.0007,0.0,0.06838]
[1778964054501,60.05,78191.12,0.1,-0.0007,0.0,0.06837]
[1778964059542,60.05,78184.75,0.1,-0.00071,0.0,0.06919]
[1778964064583,60.05,78184.11,0.1,-0.00071,0.0,0.06928]
[1778964069611,60.05,78176.56,0.1,-0.00072,0.0,0.07027]
[1778964074646,60.05,78175.7,0.1,-0.00072,0.0,0.07038]
[1778964079681,60.05,78169.66,0.1,-0.00073,0.0,0.07118]
[1778964084716,60.05,78169.67,0.1,-0.00073,0.0,0.07118]
[1778964089750,60.05,78172.33,0.1,-0.00073,0.0,0.07083]
[1778964094786,60.05,78171.41,0.1,-0.00073,0.0,0.07037]
[1778964099820,60.05,78168.08,0.1,-0.00073,0.0,0.07081]
[1778964104856,60.05,78167.84,0.1,-0.00073,0.0,0.07084]
[1778964109891,60.05,78167.15,0.1,-0.00073,0.0,0.07094]
[1778964114927,60.05,78167.22,0.1,-0.00073,0.0,0.07093]
[1778964119962,60.05,78167.21,0.1,-0.00073,0.0,0.07093]
[1778964124997,60.05,78171.35,0.1,-0.00073,0.0,0.07038]
[1778964133053,60.05,78175.96,0.1,-0.00072,0.0,0.06977]
[1778964139094,60.05,78175.42,0.1,-0.00072,0.0,0.06984]
[1778964144578,60.05,78175.27,0.1,-0.00072,0.0,0.06986]
[1778964152186,60.05,78175.1,0.1,-0.00071,0.0,0.06932]
[1778964164718,60.05,78185.97,0.1,-0.0007,0.0,0.06791]
[1778964174788,60.05,78189.42,0.1,-0.00069,0.0,0.06747]
[1778964183403,60.05,78190.03,0.1,-0.00069,0.0,0.0674]
[1778964188439,60.05,78190.8,0.1,-0.00069,0.0,0.0673]
[1778964193474,60.05,78190.93,0.1,-0.00069,0.0,0.06728]
[1778964198508,60.05,78191.48,0.1,-0.00069,0.0,0.06721]
[1778964203543,60.05,78191.34,0.1,-0.00069,0.0,0.06723]
[1778964208578,60.05,78191.79,0.1,-0.00069,0.0,0.06717]
[1778964213612,60.05,78192.31,0.1,-0.00068,0.0,0.06655]
[1778964218648,60.05,78192.38,0.1,-0.00068,0.0,0.06655]
[1778964223687,60.05,78192.59,0.1,-0.00068,0.0,0.06652]
[1778964228722,60.05,78192.04,0.1,-0.00068,0.0,0.06659]
[1778964233756,60.05,78192.88,0.1,-0.00068,0.0,0.06648]
[1778964238794,60.05,78192.53,0.1,-0.00068,0.0,0.06653]
[1778964245283,60.05,78192.01,0.1,-0.00068,0.0,0.06659]
[1778964250875,60.05,78192.24,0.1,-0.00068,0.0,0.06656]
[1778964255913,60.05,78192.29,0.1,-0.00068,0.0,0.06656]
[1778964260949,60.05,78192.6,0.1,-0.00068,0.0,0.06652]
[1778964265983,60.05,78192.27,0.1,-0.00068,0.0,0.06656]
[1778964271020,60.05,78192.41,0.1,-0.00068,0.0,0.06599]
[1778964276054,60.05,78193.02,0.1,-0.00068,0.0,0.06592]
[1778964281089,60.05,78192.89,0.1,-0.00068,0.0,0.06593]
[1778964286124,60.05,78192.66,0.1,-0.00068,0.0,0.06596]
[1778964291162,60.05,78192.44,0.1,-0.00068,0.0,0.06599]
[1778964296207,60.05,78192.73,0.1,-0.00068,0.0,0.06595]
[1778964301242,60.05,78192.69,0.1,-0.00068,0.0,0.06596]
[1778964306276,60.05,78192.67,0.1,-0.00068,0.0,0.06596]
[1778964311310,60.05,78193.17,0.1,-0.00068,0.0,0.0659]
[1778964316346,60.05,78193.64,0.1,-0.00068,0.0,0.06584]
[1778964321381,60.05,78182.19,0.1,-0.00069,0.0,0.06728]
[1778964327423,60.05,78182.8,0.1,-0.00069,0.0,0.0672]
[1778964333465,60.05,78183.83,0.1,-0.00068,0.0,0.06652]
[1778964338500,60.05,78183.84,0.1,-0.00068,0.0,0.06652]
[1778964343535,60.05,78187.66,0.1,-0.00068,0.0,0.06604]
[1778964348572,60.05,78190.93,0.1,-0.00067,0.0,0.06563]
[1778964353606,60.05,78190.4,0.1,-0.00068,0.0,0.0657]
[1778964358640,60.05,78190.27,0.1,-0.00068,0.0,0.06571]
[1778964363675,60.05,78189.84,0.1,-0.00068,0.0,0.06577]
[1778964368713,60.05,78189.32,0.1,-0.00068,0.0,0.06583]
[1778964374753,60.05,78189.13,0.1,-0.00068,0.0,0.06585]
[1778964379789,60.05,78188.96,0.1,-0.00068,0.0,0.06588]
[1778964384824,60.05,78189.53,0.1,-0.00068,0.0,0.0658]
[1778964389859,60.05,78189.65,0.1,-0.00068,0.0,0.06579]
[1778964394894,60.05,78189.26,0.1,-0.00067,0.0,0.06529]
[1778964399929,60.05,78188.86,0.1,-0.00067,0.0,0.06534]
[1778964404963,60.05,78188.9,0.1,-0.00067,0.0,0.06534]
[1778964409999,60.05,78188.66,0.1,-0.00067,0.0,0.06537]
[1778964415037,60.05,78188.76,0.1,-0.00067,0.0,0.06536]
[1778964420072,60.05,78188.65,0.1,-0.00067,0.0,0.06537]
[1778964425107,60.05,78189.68,0.1,-0.00067,0.0,0.06524]
[1778964430142,60.05,78190.32,0.1,-0.00067,0.0,0.06516]
[1778964435176,60.05,78192.06,0.1,-0.00067,0.0,0.06495]
[1778964440212,60.05,78190.15,0.1,-0.00067,0.0,0.06518]
[1778964445247,60.05,78189.88,0.1,-0.00067,0.0,0.06522]
[1778964450283,60.05,78190.96,0.1,-0.00067,0.0,0.06508]
[1778964453303,60.05,78200.28,0.1,-0.00065,0.0,0.06341]
[1778964458339,60.05,78202.59,0.1,-0.00065,0.0,0.06313]
[1778964466834,60.05,78204.51,0.1,-0.00065,0.0,0.0629]
[1778964473442,60.05,78204.27,0.1,-0.00065,0.0,0.06293]
[1778964478478,60.05,78203.8,0.1,-0.00065,0.0,0.06299]
[1778964484522,60.05,78203.74,0.1,-0.00065,0.0,0.06299]
[1778964489632,60.05,78203.96,0.1,-0.00065,0.0,0.06297]
[1778964494666,60.05,78203.95,0.1,-0.00065,0.0,0.06297]
[1778964499702,60.05,78203.8,0.1,-0.00065,0.0,0.06299]
[1778964504738,60.05,78204.04,0.1,-0.00065,0.0,0.06296]
[1778964511788,60.05,78197.83,0.1,-0.00065,0.0,0.06317]
[1778964517189,60.05,78198.73,0.1,-0.00065,0.0,0.06306]
[1778964523868,60.05,78198.73,0.1,-0.00065,0.0,0.06306]
[1778964528906,60.05,78199.06,0.1,-0.00065,0.0,0.06302]
[1778964533940,60.05,78199.35,0.1,-0.00065,0.0,0.06299]
[1778964538976,60.05,78200.32,0.1,-0.00065,0.0,0.06287]
[1778964544011,60.05,78202.37,0.1,-0.00064,0.0,0.06263]
[1778964549047,60.05,78202.13,0.1,-0.00064,0.0,0.06266]
[1778964554081,60.05,78202.72,0.1,-0.00064,0.0,0.06259]
[1778964561134,60.05,78210.1,0.1,-0.00063,0.0,0.06171]
[1778964566166,60.05,78210.1,0.1,-0.00063,0.0,0.06171]
[1778964576236,60.05,78209.74,0.1,-0.00063,0.0,0.06123]
[1778964581272,60.05,78211.02,0.1,-0.00063,0.0,0.06109]
[1778964586307,60.05,78210.33,0.1,-0.00063,0.0,0.06117]
[1778964591341,60.05,78209.75,0.1,-0.00063,0.0,0.06123]
[1778964596379,60.05,78209.58,0.1,-0.00063,0.0,0.06125]
[1778964601411,60.05,78210.39,0.1,-0.00063,0.0,0.06116]
[1778964606447,60.05,78221.11,0.1,-0.00061,0.0,0.05992]
[1778964612490,60.05,78222.59,0.1,-0.00061,0.0,0.05975]
[1778964617889,60.05,78223.65,0.1,-0.00061,0.0,0.05963]
[1778964625581,60.05,78221.59,0.1,-0.00061,0.0,0.05986]
[1778964630616,60.05,78222.07,0.1,-0.00061,0.0,0.05981]
[1778964635651,60.05,78222.88,0.1,-0.00061,0.0,0.05921]
[1778964648099,60.05,78221.69,0.1,-0.00061,0.0,0.05934]
[1778964658169,60.05,78219.54,0.1,-0.00061,0.0,0.05959]
[1778964663864,60.05,78205.48,0.1,-0.00063,0.0,0.06122]
[1778964668900,60.05,78206.96,0.1,-0.00063,0.0,0.06104]
[1778964675954,60.05,78206.26,0.1,-0.00063,0.0,0.06112]
[1778964681993,60.05,78211.5,0.1,-0.00062,0.0,0.06051]
[1778964687027,60.05,78213.45,0.1,-0.00062,0.0,0.06029]
[1778964693071,60.05,78212.98,0.1,-0.00061,0.0,0.05983]
[1778964698105,60.05,78214.05,0.1,-0.00061,0.0,0.05971]
[1778964703139,60.05,78213.58,0.1,-0.00061,0.0,0.05976]
[1778964708176,60.05,78214.47,0.1,-0.00061,0.0,0.05966]
[1778964713213,60.05,78217.51,0.1,-0.00061,0.0,0.05931]
[1778964718245,60.05,78218.94,0.1,-0.00061,0.0,0.05915]
[1778964723280,60.05,78220.66,0.1,-0.0006,0.0,0.05896]
[1778964728659,60.05,78222.34,0.1,-0.0006,0.0,0.05877]
[1778964734358,60.05,78221.1,0.1,-0.0006,0.0,0.05891]
[1778964739393,60.05,78219.43,0.1,-0.0006,0.0,0.0591]
[1778964744427,60.05,78217.55,0.1,-0.00061,0.0,0.05931]
[1778964749464,60.05,78216.8,0.1,-0.00061,0.0,0.05939]
[1778964755505,60.05,78216.33,0.1,-0.0006,0.0,0.05894]
[1778964760540,60.05,78213.89,0.1,-0.00061,0.0,0.05922]
[1778964766582,60.05,78213.48,0.1,-0.00061,0.0,0.05927]
[1778964771616,60.05,78212.05,0.1,-0.00061,0.0,0.05943]
[1778964776652,60.05,78211.53,0.1,-0.00061,0.0,0.05949]
[1778964781687,60.05,78210.8,0.1,-0.00061,0.0,0.05957]
[1778964786722,60.05,78210.24,0.1,-0.00061,0.0,0.05964]
[1778964791760,60.05,78210.23,0.1,-0.00061,0.0,0.05964]
[1778964796795,60.05,78209.75,0.1,-0.00061,0.0,0.05969]
[1778964801830,60.05,78209.72,0.1,-0.00061,0.0,0.0597]
[1778964809221,60.05,78209.87,0.1,-0.00061,0.0,0.05968]
[1778964814921,60.05,78210.1,0.1,-0.00061,0.0,0.05914]
[1778964819956,60.05,78210.24,0.1,-0.00061,0.0,0.05913]
[1778964824993,60.05,78209.97,0.1,-0.00061,0.0,0.05916]
[1778964830027,60.05,78209.81,0.1,-0.00061,0.0,0.05918]
[1778964835063,60.05,78210.6,0.1,-0.00061,0.0,0.05909]
[1778964840098,60.05,78210.71,0.1,-0.00061,0.0,0.05908]
[1778964846139,60.05,78215.75,0.1,-0.0006,0.0,0.05851]
[1778964851174,60.05,78217.47,0.1,-0.0006,0.0,0.05831]
[1778964856208,60.05,78217.23,0.1,-0.0006,0.0,0.05834]
[1778964861245,60.05,78216.87,0.1,-0.0006,0.0,0.05838]
[1778964869655,60.05,78216.36,0.1,-0.0006,0.0,0.05844]
[1778964875343,60.05,78216.49,0.1,-0.00059,0.0,0.05792]
[1778964880377,60.05,78216.25,0.1,-0.00059,0.0,0.05795]
[1778964885413,60.05,78215.33,0.1,-0.00059,0.0,0.05805]
[1778964890448,60.05,78216.65,0.1,-0.00059,0.0,0.0579]
[1778964896490,60.05,78216.35,0.1,-0.00059,0.0,0.05794]
[1778964901525,60.05,78216.97,0.1,-0.00059,0.0,0.05787]
[1778964906559,60.05,78217.32,0.1,-0.00059,0.0,0.05783]
[1778964911595,60.05,78217.34,0.1,-0.00059,0.0,0.05783]
[1778964916630,60.05,78217.41,0.1,-0.00059,0.0,0.05782]
[1778964921665,60.05,78217.49,0.1,-0.00059,0.0,0.05781]
[1778964926700,60.05,78217.06,0.1,-0.00059,0.0,0.05786]
[1778964931735,60.05,78217.38,0.1,-0.00059,0.0,0.05733]
[1778964936770,60.05,78217.17,0.1,-0.00059,0.0,0.05735]
[1778964941805,60.05,78217.3,0.1,-0.00059,0.0,0.05734]
[1778964947847,60.05,78217.48,0.1,-0.00059,0.0,0.05732]
[1778964953889,60.05,78217.63,0.1,-0.00059,0.0,0.0573]
[1778964960290,60.05,78217.3,0.1,-0.00059,0.0,0.05734]
[1778964965976,60.05,78216.97,0.1,-0.00059,0.0,0.05737]
[1778964971012,60.05,78216.69,0.1,-0.00059,0.0,0.0574]
[1778964977053,60.05,78216.22,0.1,-0.00059,0.0,0.05746]
[1778964990502,60.05,78215.77,0.1,-0.00059,0.0,0.05751]
[1778964997193,60.05,78215.47,0.1,-0.00058,0.0,0.05704]
[1778965002228,60.05,78215.33,0.1,-0.00058,0.0,0.05706]
[1778965007262,60.05,78215.53,0.1,-0.00058,0.0,0.05704]
[1778965012299,60.05,78215.52,0.1,-0.00058,0.0,0.05704]
[1778965017332,60.05,78215.91,0.1,-0.00058,0.0,0.057]
[1778965022368,60.05,78215.6,0.1,-0.00058,0.0,0.05703]
[1778965027405,60.05,78222.88,0.1,-0.00058,0.0,0.05623]
[1778965032439,60.05,78223.67,0.1,-0.00057,0.0,0.05615]
[1778965037475,60.05,78223.94,0.1,-0.00057,0.0,0.05612]
[1778965042510,60.05,78225.62,0.1,-0.00057,0.0,0.05593]
[1778965047546,60.05,78228.28,0.1,-0.00057,0.0,0.05565]
[1778965052581,60.05,78230.54,0.1,-0.00056,0.0,0.05492]
[1778965058622,60.05,78231.68,0.1,-0.00056,0.0,0.0548]
[1778965063658,60.05,78235.38,0.1,-0.00056,0.0,0.05441]
[1778965071069,60.05,78235.85,0.1,-0.00056,0.0,0.05436]
[1778965076746,60.05,78235.85,0.1,-0.00056,0.0,0.05436]
[1778965082791,60.05,78236.95,0.1,-0.00055,0.0,0.05424]
[1778965087826,60.05,78238.18,0.1,-0.00055,0.0,0.05411]
[1778965092862,60.05,78238.41,0.1,-0.00055,0.0,0.05409]
[1778965097896,60.05,78238.88,0.1,-0.00055,0.0,0.05404]
[1778965102932,60.05,78239.48,0.1,-0.00055,0.0,0.05398]
[1778965107965,60.05,78243.51,0.1,-0.00055,0.0,0.05356]
[1778965117029,60.05,78246.29,0.1,-0.00054,0.0,0.0528]
[1778965122064,60.05,78245.71,0.1,-0.00054,0.0,0.05286]
[1778965127102,60.05,78233.55,0.1,-0.00055,0.0,0.05413]
[1778965132145,60.05,78235.4,0.1,-0.00055,0.0,0.05393]
[1778965138178,60.05,78236.63,0.1,-0.00055,0.0,0.0538]
[1778965143214,60.05,78238.72,0.1,-0.00055,0.0,0.05359]
[1778965148249,60.05,78239.13,0.1,-0.00055,0.0,0.05354]
[1778965153284,60.05,78248.2,0.1,-0.00054,0.0,0.05261]
[1778965158319,60.05,78247.72,0.1,-0.00054,0.0,0.05265]
[1778965163354,60.05,78245.12,0.1,-0.00054,0.0,0.05292]
[1778965168389,60.05,78243.62,0.1,-0.00054,0.0,0.05308]
[1778965173425,60.05,78242.7,0.1,-0.00054,0.0,0.05271]
[1778965179467,60.05,78240.39,0.1,-0.00054,0.0,0.05295]
[1778965185511,60.05,78239.47,0.1,-0.00054,0.0,0.05304]
[1778965190543,60.05,78239.37,0.1,-0.00054,0.0,0.05305]
[1778965196585,60.05,78238.76,0.1,-0.00054,0.0,0.05311]
[1778965200615,60.05,78219.9,0.1,-0.00056,0.0,0.0551]
[1778965205648,60.05,78216.46,0.1,-0.00057,0.0,0.05547]
[1778965210683,60.05,78220.98,0.1,-0.00056,0.0,0.05498]
[1778965215720,60.05,78222.87,0.1,-0.00056,0.0,0.05478]
[1778965220756,60.05,78226.14,0.1,-0.00056,0.0,0.05444]
[1778965227806,60.05,78227.86,0.1,-0.00055,0.0,0.05425]
[1778965234852,60.05,78231.86,0.1,-0.00055,0.0,0.05336]
[1778965239886,60.05,78233.63,0.1,-0.00054,0.0,0.05318]
[1778965244922,60.05,78236.11,0.1,-0.00054,0.0,0.05292]
[1778965249957,60.05,78237.29,0.1,-0.00054,0.0,0.0528]
[1778965254992,60.05,78237.98,0.1,-0.00054,0.0,0.05273]
[1778965260030,60.05,78238.65,0.1,-0.00054,0.0,0.05266]
[1778965265062,60.05,78238.91,0.1,-0.00054,0.0,0.05263]
[1778965270097,60.05,78239.01,0.1,-0.00054,0.0,0.05262]
[1778965275131,60.05,78239.25,0.1,-0.00054,0.0,0.0526]
[1778965280167,60.05,78239.46,0.1,-0.00054,0.0,0.05258]
[1778965285201,60.05,78239.19,0.1,-0.00054,0.0,0.0526]
[1778965290237,60.05,78240.17,0.1,-0.00054,0.0,0.0525]
[1778965295275,60.05,78239.85,0.1,-0.00053,0.0,0.05207]
[1778965300308,60.05,78239.66,0.1,-0.00053,0.0,0.05209]
[1778965305342,60.05,78239.39,0.1,-0.00053,0.0,0.05212]
[1778965310377,60.05,78238.24,0.1,-0.00053,0.0,0.05224]
[1778965315412,60.05,78239.53,0.1,-0.00053,0.0,0.05211]
[1778965320449,60.05,78238.02,0.1,-0.00053,0.0,0.05226]
[1778965325484,60.05,78237.94,0.1,-0.00053,0.0,0.05227]
[1778965331527,60.05,78237.61,0.1,-0.00053,0.0,0.0523]
[1778965336562,60.05,78253.37,0.1,-0.00052,0.0,0.05071]
[1778965342969,60.05,78255.3,0.1,-0.00051,0.0,0.05052]
[1778965348647,60.05,78253.56,0.1,-0.00052,0.0,0.05069]
[1778965356701,60.05,78253.24,0.1,-0.00051,0.0,0.05028]
[1778965363112,60.05,78252.3,0.1,-0.00051,0.0,0.05037]
[1778965368786,60.05,78252.35,0.1,-0.00051,0.0,0.05036]
[1778965373821,60.05,78252.11,0.1,-0.00051,0.0,0.05039]
[1778965378855,60.05,78250.47,0.1,-0.00052,0.0,0.05055]
[1778965383891,60.05,78249.14,0.1,-0.00052,0.0,0.05068]
[1778965388926,60.05,78248.2,0.1,-0.00052,0.0,0.05078]
[1778965393962,60.05,78247.65,0.1,-0.00052,0.0,0.05083]
[1778965398996,60.05,78247.06,0.1,-0.00052,0.0,0.05089]
[1778965404031,60.05,78246.27,0.1,-0.00052,0.0,0.05097]
[1778965409076,60.05,78245.89,0.1,-0.00052,0.0,0.05101]
[1778965414125,60.05,78245.33,0.1,-0.00052,0.0,0.05061]
[1778965419148,60.05,78245.04,0.1,-0.00052,0.0,0.05064]
[1778965426198,60.05,78244.92,0.1,-0.00052,0.0,0.05065]
[1778965431239,60.05,78244.57,0.1,-0.00052,0.0,0.05069]
[1778965436267,60.05,78244.54,0.1,-0.00052,0.0,0.05069]
[1778965441302,60.05,78248.54,0.1,-0.00051,0.0,0.05029]
[1778965446337,60.05,78254.1,0.1,-0.00051,0.0,0.04975]
[1778965451372,60.05,78252.91,0.1,-0.00051,0.0,0.04986]
[1778965457414,60.05,78251.86,0.1,-0.00051,0.0,0.04996]
[1778965462451,60.05,78251.25,0.1,-0.00051,0.0,0.05002]
[1778965467486,60.05,78250.95,0.1,-0.00051,0.0,0.05005]
[1778965472524,60.05,78250.38,0.1,-0.00051,0.0,0.04966]
[1778965477556,60.05,78250.07,0.1,-0.00051,0.0,0.04969]
[1778965482591,60.05,78249.86,0.1,-0.00051,0.0,0.04972]
[1778965494027,60.05,78249.52,0.1,-0.00051,0.0,0.04975]
[1778965501728,60.05,78249.75,0.1,-0.00051,0.0,0.04973]
[1778965502735,60.05,78193.79,0.1,-0.00057,0.0,0.05549]
[1778965505756,60.05,78260.4,0.1,-0.0005,0.0,0.04869]
[1778965510791,60.05,78263.19,0.1,-0.00049,0.0,0.04843]
[1778965515826,60.05,78265.22,0.1,-0.00049,0.0,0.04823]
[1778965520861,60.05,78266.29,0.1,-0.00049,0.0,0.04813]
[1778965525897,60.05,78271.31,0.1,-0.00048,0.0,0.04766]
[1778965530934,60.05,78278.85,0.1,-0.00048,0.0,0.04695]
[1778965535971,60.05,78277.89,0.1,-0.00047,0.0,0.04662]
[1778965541005,60.05,78279.17,0.1,-0.00047,0.0,0.0465]
[1778965546041,60.05,78279.9,0.1,-0.00047,0.0,0.04643]
[1778965551077,60.05,78278.3,0.1,-0.00047,0.0,0.04658]
[1778965557120,60.05,78280.22,0.1,-0.00047,0.0,0.0464]
[1778965562153,60.05,78285.83,0.1,-0.00047,0.0,0.04589]
[1778965567189,60.05,78276.71,0.1,-0.00047,0.0,0.04673]
[1778965572225,60.05,78273.34,0.1,-0.00048,0.0,0.04704]
[1778965577259,60.05,78272.57,0.1,-0.00048,0.0,0.04711]
[1778965582294,60.05,78259.22,0.1,-0.00049,0.0,0.04837]
[1778965587329,60.05,78259.08,0.1,-0.00049,0.0,0.04838]
[1778965592364,60.05,78259.08,0.1,-0.00049,0.0,0.04795]
[1778965597399,60.05,78258.4,0.1,-0.00049,0.0,0.04801]
[1778965602436,60.05,78247.71,0.1,-0.0005,0.0,0.04904]
[1778965609483,60.05,78247.07,0.1,-0.0005,0.0,0.0491]
[1778965614519,60.05,78246.66,0.1,-0.0005,0.0,0.04914]
[1778965619555,60.05,78246.19,0.1,-0.0005,0.0,0.04919]
[1778965624592,60.05,78250.88,0.1,-0.0005,0.0,0.04873]
[1778965629630,60.05,78256.34,0.1,-0.00049,0.0,0.04821]
[1778965634665,60.05,78260.31,0.1,-0.00049,0.0,0.04783]
[1778965639698,60.05,78265.05,0.1,-0.00048,0.0,0.04739]
[1778965644733,60.05,78265.37,0.1,-0.00048,0.0,0.04736]
[1778965652140,60.05,78265.75,0.1,-0.00048,0.0,0.04689]
[1778965657824,60.05,78266.41,0.1,-0.00048,0.0,0.04683]
[1778965662860,60.05,78267.17,0.1,-0.00048,0.0,0.04676]
[1778965667893,60.05,78263.18,0.1,-0.00048,0.0,0.04713]
[1778965677964,60.05,78262.38,0.1,-0.00048,0.0,0.04721]
[1778965685013,60.05,78258.87,0.1,-0.00048,0.0,0.04754]
[1778965690048,60.05,78257.66,0.1,-0.00049,0.0,0.04765]
[1778965695083,60.05,78256.92,0.1,-0.00049,0.0,0.04772]
[1778965702491,60.05,78256.3,0.1,-0.00049,0.0,0.04778]
[1778965708173,60.05,78255.82,0.1,-0.00049,0.0,0.04782]
[1778965713209,60.05,78255.3,0.1,-0.00048,0.0,0.04744]
[1778965718245,60.05,78254.93,0.1,-0.00048,0.0,0.04748]
[1778965723281,60.05,78255.39,0.1,-0.00048,0.0,0.04743]
[1778965728314,60.05,78253.73,0.1,-0.00049,0.0,0.04759]
[1778965734356,60.05,78252.85,0.1,-0.00049,0.0,0.04767]
[1778965739390,60.05,78245.84,0.1,-0.00049,0.0,0.04834]
[1778965745433,60.05,78246.47,0.1,-0.00049,0.0,0.04828]
[1778965750469,60.05,78250.82,0.1,-0.00049,0.0,0.04786]
[1778965755505,60.05,78249.77,0.1,-0.00049,0.0,0.04796]
[1778965760538,60.05,78249.24,0.1,-0.00049,0.0,0.04801]
[1778965765574,60.05,78248.38,0.1,-0.00049,0.0,0.0481]
[1778965770609,60.05,78248.42,0.1,-0.00049,0.0,0.04809]
[1778965776651,60.05,78248.24,0.1,-0.00049,0.0,0.04768]
[1778965783054,60.05,78247.61,0.1,-0.00049,0.0,0.04773]
[1778965788735,60.05,78245.04,0.1,-0.00049,0.0,0.04798]
[1778965793772,60.05,78245.42,0.1,-0.00049,0.0,0.04794]
[1778965798807,60.05,78248.56,0.1,-0.00049,0.0,0.04765]
[1778965803842,60.05,78249.16,0.1,-0.00049,0.0,0.04759]
[1778965808876,60.05,78247.94,0.1,-0.00049,0.0,0.0477]
[1778965811899,60.05,78230.3,0.1,-0.00051,0.0,0.0494]
[1778965822982,60.05,78232.78,0.1,-0.0005,0.0,0.04916]
[1778965830031,60.05,78233.87,0.1,-0.0005,0.0,0.04905]
[1778965836075,60.05,78236.09,0.1,-0.00049,0.0,0.0484]
[1778965841110,60.05,78236.94,0.1,-0.00049,0.0,0.04831]
[1778965846144,60.05,78237.41,0.1,-0.00049,0.0,0.04827]
[1778965851180,60.05,78237.24,0.1,-0.00049,0.0,0.04829]
[1778965856215,60.05,78237.66,0.1,-0.00049,0.0,0.04825]
[1778965862257,60.05,78237.83,0.1,-0.00049,0.0,0.04823]
[1778965867291,60.05,78238.01,0.1,-0.00049,0.0,0.04821]
[1778965872326,60.05,78238.72,0.1,-0.00049,0.0,0.04814]
[1778965878369,60.05,78238.74,0.1,-0.00049,0.0,0.04814]
[1778965883404,60.05,78242.34,0.1,-0.00049,0.0,0.0478]
[1778965888441,60.05,78241.63,0.1,-0.00049,0.0,0.04787]
[1778965893473,60.05,78242.21,0.1,-0.00048,0.0,0.04738]
[1778965898510,60.05,78242.15,0.1,-0.00048,0.0,0.04738]
[1778965905922,60.05,78241.95,0.1,-0.00048,0.0,0.0474]
[1778965911601,60.05,78241.85,0.1,-0.00048,0.0,0.04741]
[1778965918649,60.05,78242.02,0.1,-0.00048,0.0,0.0474]
[1778965923685,60.05,78241.13,0.1,-0.00049,0.0,0.04748]
[1778965928720,60.05,78242.12,0.1,-0.00048,0.0,0.04739]
[1778965934763,60.05,78242.14,0.1,-0.00048,0.0,0.04739]
[1778965940803,60.05,78242.25,0.1,-0.00048,0.0,0.04738]
[1778965946202,60.05,78241.99,0.1,-0.00048,0.0,0.0474]
[1778965953896,60.05,78242.03,0.1,-0.00048,0.0,0.04697]
[1778965958930,60.05,78242.13,0.1,-0.00048,0.0,0.04696]
[1778965963966,60.05,78241.17,0.1,-0.00048,0.0,0.04705]
[1778965969001,60.05,78241.79,0.1,-0.00048,0.0,0.04699]
[1778965974045,60.05,78241.21,0.1,-0.00048,0.0,0.04704]
[1778965979071,60.05,78241.96,0.1,-0.00048,0.0,0.04697]
[1778965984109,60.05,78227.34,0.1,-0.0005,0.0,0.04836]
[1778965989143,60.05,78227.18,0.1,-0.0005,0.0,0.04837]
[1778965994179,60.05,78229.62,0.1,-0.00049,0.0,0.04814]
[1778965999214,60.05,78230.3,0.1,-0.00049,0.0,0.04807]
[1778966004248,60.05,78234.32,0.1,-0.00049,0.0,0.04769]
[1778966009283,60.05,78241.86,0.1,-0.00048,0.0,0.04698]
[1778966014318,60.05,78241.26,0.1,-0.00048,0.0,0.04661]
[1778966019353,60.05,78246.74,0.1,-0.00047,0.0,0.0461]
[1778966025398,60.05,78246.0,0.1,-0.00047,0.0,0.04617]
[1778966030431,60.05,78236.27,0.1,-0.00048,0.0,0.04707]
[1778966035468,60.05,78235.41,0.1,-0.00048,0.0,0.04715]
[1778966040503,60.05,78239.04,0.1,-0.00048,0.0,0.04682]
[1778966045538,60.05,78239.43,0.1,-0.00048,0.0,0.04678]
[1778966050573,60.05,78241.6,0.1,-0.00048,0.0,0.04658]
[1778966055608,60.05,78243.12,0.1,-0.00047,0.0,0.04644]
[1778966062658,60.05,78242.25,0.1,-0.00048,0.0,0.04652]
[1778966067692,60.05,78241.43,0.1,-0.00048,0.0,0.04659]
[1778966072726,60.05,78239.34,0.1,-0.00047,0.0,0.04636]
[1778966077762,60.05,78239.61,0.1,-0.00047,0.0,0.04633]
[1778966082797,60.05,78239.77,0.1,-0.00047,0.0,0.04632]
[1778966087832,60.05,78239.55,0.1,-0.00047,0.0,0.04634]
[1778966092867,60.05,78260.8,0.1,-0.00045,0.0,0.04441]
[1778966097902,60.05,78275.31,0.1,-0.00044,0.0,0.04314]
[1778966102937,60.05,78272.28,0.1,-0.00044,0.0,0.0434]
[1778966107972,60.05,78271.39,0.1,-0.00044,0.0,0.04348]
[1778966114014,60.05,78274.5,0.1,-0.00044,0.0,0.04321]
[1778966119049,60.05,78276.26,0.1,-0.00044,0.0,0.04306]
[1778966125091,60.05,78277.4,0.1,-0.00044,0.0,0.04296]
[1778966130126,60.05,78265.06,0.1,-0.00045,0.0,0.04404]
[1778966135162,60.05,78262.31,0.1,-0.00045,0.0,0.04387]
[1778966142210,60.05,78256.03,0.1,-0.00045,0.0,0.04443]
[1778966147617,60.05,78253.12,0.1,-0.00046,0.0,0.04469]
[1778966157687,60.05,78251.33,0.1,-0.00046,0.0,0.04485]
[1778966163357,60.05,78250.49,0.1,-0.00046,0.0,0.04492]
[1778966172421,60.05,78249.88,0.1,-0.00046,0.0,0.04498]
[1778966177456,60.05,78248.77,0.1,-0.00046,0.0,0.04508]
[1778966182491,60.05,78248.35,0.1,-0.00046,0.0,0.04511]
[1778966187525,60.05,78246.97,0.1,-0.00046,0.0,0.04524]
[1778966192561,60.05,78248.57,0.1,-0.00046,0.0,0.04468]
[1778966197595,60.05,78255.32,0.1,-0.00045,0.0,0.04408]
[1778966202631,60.05,78256.63,0.1,-0.00045,0.0,0.04396]
[1778966208675,60.05,78257.32,0.1,-0.00045,0.0,0.0439]
[1778966214718,60.05,78259.5,0.1,-0.00045,0.0,0.04371]
[1778966219752,60.05,78260.74,0.1,-0.00044,0.0,0.0436]
[1778966225794,60.05,78263.28,0.1,-0.00044,0.0,0.04338]
[1778966231836,60.05,78263.87,0.1,-0.00044,0.0,0.04333]
[1778966236871,60.05,78265.11,0.1,-0.00044,0.0,0.04322]
[1778966242912,60.05,78265.14,0.1,-0.00044,0.0,0.04322]
[1778966248346,60.05,78265.55,0.1,-0.00044,0.0,0.04318]
[1778966258417,60.05,78267.38,0.1,-0.00043,0.0,0.04262]
[1778966264059,60.05,78267.99,0.1,-0.00043,0.0,0.04257]
[1778966269094,60.05,78268.77,0.1,-0.00043,0.0,0.0425]
[1778966275137,60.05,78268.94,0.1,-0.00043,0.0,0.04249]
[1778966280172,60.05,78269.49,0.1,-0.00043,0.0,0.04244]
[1778966285207,60.05,78268.89,0.1,-0.00043,0.0,0.04249]
[1778966291249,60.05,78268.89,0.1,-0.00043,0.0,0.04249]
[1778966296284,60.05,78268.87,0.1,-0.00043,0.0,0.04249]
[1778966302326,60.05,78268.96,0.1,-0.00043,0.0,0.04249]
[1778966308768,60.05,78258.41,0.1,-0.00044,0.0,0.0434]
[1778966315416,60.05,78255.26,0.1,-0.00044,0.0,0.04327]
[1778966320453,60.05,78254.12,0.1,-0.00044,0.0,0.04337]
[1778966325488,60.05,78252.78,0.1,-0.00044,0.0,0.04349]
[1778966331530,60.05,78252.25,0.1,-0.00044,0.0,0.04353]
[1778966337572,60.05,78250.95,0.1,-0.00045,0.0,0.04365]
[1778966342608,60.05,78249.94,0.1,-0.00045,0.0,0.04373]
[1778966347649,60.05,78249.4,0.1,-0.00045,0.0,0.04378]
[1778966352679,60.05,78249.04,0.1,-0.00045,0.0,0.04381]
[1778966357713,60.05,78249.17,0.1,-0.00045,0.0,0.0438]
[1778966362748,60.05,78241.47,0.1,-0.00045,0.0,0.04449]
[1778966367783,60.05,78240.41,0.1,-0.00046,0.0,0.04458]
[1778966372818,60.05,78237.47,0.1,-0.00045,0.0,0.04443]
[1778966377853,60.05,78237.36,0.1,-0.00045,0.0,0.04444]
[1778966382888,60.05,78233.88,0.1,-0.00046,0.0,0.04475]
[1778966388930,60.05,78232.32,0.1,-0.00046,0.0,0.04489]
[1778966393967,60.05,78232.42,0.1,-0.00046,0.0,0.04488]
[1778966401016,60.05,78232.08,0.1,-0.00046,0.0,0.04491]
[1778966406052,60.05,78236.79,0.1,-0.00046,0.0,0.04449]
[1778966413101,60.05,78247.43,0.1,-0.00044,0.0,0.04355]
[1778966418135,60.05,78250.12,0.1,-0.00044,0.0,0.04331]
[1778966423171,60.05,78252.16,0.1,-0.00044,0.0,0.04313]
[1778966428206,60.05,78255.15,0.1,-0.00044,0.0,0.04288]
[1778966434248,60.05,78256.05,0.1,-0.00043,0.0,0.0424]
[1778966439686,60.05,78258.05,0.1,-0.00043,0.0,0.04223]
[1778966445326,60.05,78258.35,0.1,-0.00043,0.0,0.0422]
[1778966450359,60.05,78259.37,0.1,-0.00043,0.0,0.04211]
[1778966459826,60.05,78261.07,0.1,-0.00043,0.0,0.04197]
[1778966465465,60.05,78261.36,0.1,-0.00043,0.0,0.04194]
[1778966471507,60.05,78261.63,0.1,-0.00043,0.0,0.04192]
[1778966476542,60.05,78262.16,0.1,-0.00043,0.0,0.04188]
[1778966481577,60.05,78262.72,0.1,-0.00043,0.0,0.04183]
[1778966486611,60.05,78264.52,0.1,-0.00042,0.0,0.04168]
[1778966491647,60.05,78261.04,0.1,-0.00042,0.0,0.04158]
[1778966496682,60.05,78257.87,0.1,-0.00043,0.0,0.04184]
[1778966504737,60.05,78253.75,0.1,-0.00043,0.0,0.0422]
[1778966510780,60.05,78251.87,0.1,-0.00043,0.0,0.04236]
[1778966515815,60.05,78250.13,0.1,-0.00043,0.0,0.04251]
[1778966528903,60.05,78244.45,0.1,-0.00044,0.0,0.043]
[1778966538977,60.05,78242.57,0.1,-0.00044,0.0,0.04316]
[1778966549050,60.05,78241.39,0.1,-0.00044,0.0,0.04326]
[1778966554088,60.05,78241.21,0.1,-0.00044,0.0,0.04287]
[1778966560531,60.05,78240.63,0.1,-0.00044,0.0,0.04292]
[1778966566172,60.05,78239.96,0.1,-0.00044,0.0,0.04298]
[1778966571207,60.05,78248.94,0.1,-0.00043,0.0,0.04221]
[1778966576242,60.05,78252.31,0.1,-0.00043,0.0,0.04192]
[1778966584298,60.05,78255.39,0.1,-0.00043,0.0,0.04166]
[1778966590743,60.05,78257.85,0.1,-0.00042,0.0,0.04145]
[1778966596382,60.05,78258.93,0.1,-0.00042,0.0,0.04136]
[1778966601417,60.05,78258.76,0.1,-0.00042,0.0,0.04138]
[1778966606452,60.05,78257.82,0.1,-0.00042,0.0,0.04146]
[1778966611487,60.05,78257.72,0.1,-0.00042,0.0,0.04107]
[1778966616522,60.05,78256.59,0.1,-0.00042,0.0,0.04117]
[1778966622563,60.05,78256.12,0.1,-0.00042,0.0,0.04121]
[1778966627599,60.05,78256.68,0.1,-0.00042,0.0,0.04116]
[1778966632634,60.05,78258.81,0.1,-0.00042,0.0,0.04098]
[1778966638677,60.05,78259.84,0.1,-0.00042,0.0,0.0409]
[1778966643717,60.05,78260.82,0.1,-0.00042,0.0,0.04081]
[1778966648755,60.05,78261.13,0.1,-0.00042,0.0,0.04079]
[1778966653786,60.05,78261.79,0.1,-0.00042,0.0,0.04073]
[1778966658821,60.05,78262.44,0.1,-0.00041,0.0,0.04068]
[1778966663856,60.05,78263.16,0.1,-0.00041,0.0,0.04062]
[1778966668891,60.05,78263.56,0.1,-0.00041,0.0,0.04059]
[1778966673926,60.05,78263.93,0.1,-0.00041,0.0,0.04017]
[1778966679968,60.05,78263.07,0.1,-0.00041,0.0,0.04024]
[1778966686010,60.05,78261.8,0.1,-0.00041,0.0,0.04035]
[1778966692052,60.05,78258.41,0.1,-0.00041,0.0,0.04063]
[1778966694067,60.05,78240.76,0.1,-0.00043,0.0,0.04211]
[1778966696080,60.05,78219.75,0.1,-0.00045,0.0,0.04394]
[1778966701122,60.05,78218.5,0.1,-0.00045,0.0,0.04405]
[1778966706150,60.05,78213.48,0.1,-0.00046,0.0,0.0445]
[1778966712193,60.05,78217.82,0.1,-0.00045,0.0,0.04411]
[1778966717228,60.05,78221.39,0.1,-0.00045,0.0,0.04379]
[1778966722264,60.05,78221.38,0.1,-0.00045,0.0,0.04379]
[1778966727298,60.05,78221.17,0.1,-0.00045,0.0,0.04381]
[1778966732333,60.05,78221.14,0.1,-0.00045,0.0,0.0434]
[1778966737367,60.05,78220.88,0.1,-0.00045,0.0,0.04343]
[1778966742404,60.05,78221.85,0.1,-0.00045,0.0,0.04334]
[1778966747438,60.05,78225.55,0.1,-0.00044,0.0,0.04302]
[1778966752475,60.05,78230.48,0.1,-0.00044,0.0,0.04259]
[1778966757519,60.05,78231.15,0.1,-0.00044,0.0,0.04253]
[1778966762554,60.05,78232.41,0.1,-0.00043,0.0,0.04242]
[1778966767591,60.05,78236.71,0.1,-0.00043,0.0,0.04206]
[1778966772626,60.05,78249.72,0.1,-0.00042,0.0,0.04096]
[1778966777662,60.05,78253.16,0.1,-0.00042,0.0,0.04067]
[1778966782695,60.05,78254.9,0.1,-0.00041,0.0,0.04053]
[1778966788738,60.05,78255.98,0.1,-0.00041,0.0,0.04044]
[1778966793773,60.05,78260.11,0.1,-0.00041,0.0,0.03972]
[1778966798808,60.05,78261.11,0.1,-0.0004,0.0,0.03964]
[1778966804853,60.05,78261.52,0.1,-0.0004,0.0,0.0396]
[1778966809887,60.05,78262.54,0.1,-0.0004,0.0,0.03952]
[1778966814922,60.05,78263.35,0.1,-0.0004,0.0,0.03946]
[1778966819957,60.05,78263.58,0.1,-0.0004,0.0,0.03944]
[1778966824992,60.05,78263.93,0.1,-0.0004,0.0,0.03941]
[1778966831036,60.05,78263.99,0.1,-0.0004,0.0,0.03941]
[1778966837079,60.05,78264.13,0.1,-0.0004,0.0,0.03939]
[1778966848155,60.05,78263.93,0.1,-0.0004,0.0,0.03941]
[1778966858226,60.05,78263.93,0.1,-0.0004,0.0,0.03903]
[1778966863261,60.05,78261.63,0.1,-0.0004,0.0,0.03922]
[1778966868298,60.05,78259.54,0.1,-0.0004,0.0,0.03938]
[1778966873335,60.05,78259.37,0.1,-0.0004,0.0,0.0394]
[1778966878368,60.05,78259.34,0.1,-0.0004,0.0,0.0394]
[1778966887818,60.05,78258.53,0.1,-0.0004,0.0,0.03947]
[1778966894481,60.05,78261.15,0.1,-0.0004,0.0,0.03926]
[1778966899517,60.05,78261.55,0.1,-0.0004,0.0,0.03922]
[1778966905560,60.05,78261.85,0.1,-0.0004,0.0,0.0392]
[1778966910593,60.05,78262.47,0.1,-0.0004,0.0,0.03915]
[1778966915629,60.05,78263.03,0.1,-0.00039,0.0,0.03873]
[1778966920667,60.05,78263.49,0.1,-0.00039,0.0,0.03869]
[1778966925700,60.05,78263.25,0.1,-0.00039,0.0,0.03871]
[1778966930737,60.05,78263.12,0.1,-0.00039,0.0,0.03872]
[1778966935770,60.05,78262.65,0.1,-0.0004,0.0,0.03876]
[1778966940805,60.05,78262.78,0.1,-0.0004,0.0,0.03875]
[1778966945841,60.05,78262.79,0.1,-0.0004,0.0,0.03875]
[1778966951882,60.05,78262.63,0.1,-0.0004,0.0,0.03876]
[1778966956916,60.05,78262.15,0.1,-0.0004,0.0,0.0388]
[1778966963966,60.05,78262.22,0.1,-0.0004,0.0,0.03879]
[1778966969000,60.05,78262.68,0.1,-0.0004,0.0,0.03876]
[1778966974040,60.05,78261.34,0.1,-0.00039,0.0,0.03849]
[1778966979074,60.05,78256.22,0.1,-0.0004,0.0,0.0389]
[1778966985115,60.05,78254.77,0.1,-0.0004,0.0,0.03901]
[1778966990151,60.05,78252.48,0.1,-0.0004,0.0,0.03919]
[1778966997199,60.05,78250.37,0.1,-0.0004,0.0,0.03936]
[1778967002235,60.05,78252.08,0.1,-0.0004,0.0,0.03923]
[1778967007270,60.05,78256.92,0.1,-0.0004,0.0,0.03884]
[1778967012305,60.05,78260.84,0.1,-0.00039,0.0,0.03853]
[1778967017342,60.05,78262.34,0.1,-0.00039,0.0,0.03841]
[1778967022375,60.05,78264.01,0.1,-0.00039,0.0,0.03828]
[1778967027411,60.05,78266.46,0.1,-0.00039,0.0,0.03809]
[1778967032445,60.05,78266.47,0.1,-0.00038,0.0,0.03772]
[1778967037480,60.05,78267.23,0.1,-0.00038,0.0,0.03766]
[1778967044529,60.05,78267.45,0.1,-0.00038,0.0,0.03764]
[1778967049564,60.05,78268.46,0.1,-0.00038,0.0,0.03756]
[1778967054598,60.05,78267.75,0.1,-0.00038,0.0,0.03762]
[1778967059635,60.05,78267.8,0.1,-0.00038,0.0,0.03761]
[1778967065676,60.05,78267.79,0.1,-0.00038,0.0,0.03762]
[1778967070711,60.05,78267.76,0.1,-0.00038,0.0,0.03762]
[1778967075745,60.05,78267.35,0.1,-0.00038,0.0,0.03765]
[1778967081788,60.05,78266.98,0.1,-0.00038,0.0,0.03768]
[1778967086823,60.05,78266.87,0.1,-0.00038,0.0,0.03769]
[1778967091858,60.05,78266.75,0.1,-0.00038,0.0,0.03733]
[1778967097900,60.05,78266.63,0.1,-0.00038,0.0,0.03734]
[1778967104949,60.05,78266.89,0.1,-0.00038,0.0,0.03732]
[1778967110991,60.05,78266.65,0.1,-0.00038,0.0,0.03734]
[1778967116025,60.05,78266.55,0.1,-0.00038,0.0,0.03735]
[1778967121062,60.05,78266.53,0.1,-0.00038,0.0,0.03735]
[1778967126097,60.05,78266.35,0.1,-0.00038,0.0,0.03736]
[1778967131132,60.05,78265.87,0.1,-0.00038,0.0,0.0374]
[1778967136166,60.05,78265.89,0.1,-0.00038,0.0,0.0374]
[1778967141204,60.05,78266.6,0.1,-0.00038,0.0,0.03734]
[1778967146237,60.05,78266.29,0.1,-0.00038,0.0,0.03737]
[1778967151273,60.05,78266.61,0.1,-0.00038,0.0,0.03698]
[1778967156308,60.05,78266.5,0.1,-0.00038,0.0,0.03699]
[1778967161343,60.05,78266.79,0.1,-0.00038,0.0,0.03696]
[1778967166378,60.05,78266.76,0.1,-0.00038,0.0,0.03697]
[1778967173426,60.05,78266.51,0.1,-0.00038,0.0,0.03699]
[1778967179472,60.05,78266.79,0.1,-0.00038,0.0,0.03696]
[1778967184505,60.05,78257.32,0.1,-0.00038,0.0,0.03769]
[1778967189542,60.05,78257.53,0.1,-0.00038,0.0,0.03768]
[1778967194583,60.05,78256.47,0.1,-0.00039,0.0,0.03776]
[1778967199610,60.05,78252.16,0.1,-0.00039,0.0,0.0381]
[1778967208673,60.05,78251.32,0.1,-0.00039,0.0,0.03816]
[1778967213709,60.05,78248.72,0.1,-0.00039,0.0,0.03799]
[1778967219751,60.05,78247.81,0.1,-0.00039,0.0,0.03806]
[1778967224786,60.05,78246.74,0.1,-0.00039,0.0,0.03815]
[1778967230216,60.05,78244.45,0.1,-0.00039,0.0,0.03833]
[1778967235864,60.05,78244.24,0.1,-0.00039,0.0,0.03835]
[1778967240899,60.05,78244.93,0.1,-0.00039,0.0,0.03829]
[1778967245940,60.05,78244.35,0.1,-0.00039,0.0,0.03834]
[1778967250973,60.05,78243.38,0.1,-0.00039,0.0,0.03841]
[1778967256016,60.05,78243.63,0.1,-0.00039,0.0,0.03839]
[1778967261046,60.05,78244.07,0.1,-0.00039,0.0,0.03836]
[1778967266079,60.05,78243.87,0.1,-0.00039,0.0,0.03837]
[1778967273129,60.05,78242.88,0.1,-0.00039,0.0,0.03808]
[1778967278163,60.05,78242.2,0.1,-0.00039,0.0,0.03813]
[1778967283200,60.05,78241.86,0.1,-0.00039,0.0,0.03816]
[1778967288234,60.05,78240.06,0.1,-0.00039,0.0,0.0383]
[1778967293271,60.05,78240.44,0.1,-0.00039,0.0,0.03827]
[1778967298303,60.05,78244.2,0.1,-0.00039,0.0,0.03798]
[1778967303338,60.05,78245.71,0.1,-0.00039,0.0,0.03786]
[1778967308373,60.05,78247.51,0.1,-0.00039,0.0,0.03772]
[1778967313409,60.05,78248.94,0.1,-0.00038,0.0,0.03761]
[1778967318444,60.05,78243.54,0.1,-0.00039,0.0,0.03803]
[1778967323480,60.05,78239.62,0.1,-0.00039,0.0,0.03834]
[1778967328514,60.05,78239.33,0.1,-0.00039,0.0,0.03836]
[1778967333548,60.05,78238.05,0.1,-0.00039,0.0,0.03809]
[1778967338584,60.05,78238.13,0.1,-0.00039,0.0,0.03808]
[1778967343619,60.05,78234.68,0.1,-0.00039,0.0,0.03835]
[1778967348653,60.05,78229.59,0.1,-0.0004,0.0,0.03876]
[1778967353690,60.05,78228.96,0.1,-0.0004,0.0,0.03881]
[1778967358724,60.05,78227.61,0.1,-0.0004,0.0,0.03891]
[1778967363758,60.05,78227.17,0.1,-0.0004,0.0,0.03895]
[1778967368794,60.05,78226.22,0.1,-0.0004,0.0,0.03903]
[1778967373829,60.05,78226.17,0.1,-0.0004,0.0,0.03903]
[1778967381885,60.05,78225.51,0.1,-0.0004,0.0,0.03908]
[1778967386920,60.05,78224.98,0.1,-0.0004,0.0,0.03913]
[1778967391955,60.05,78224.78,0.1,-0.0004,0.0,0.03876]
[1778967399393,60.05,78224.38,0.1,-0.0004,0.0,0.03879]
[1778967405047,60.05,78224.17,0.1,-0.0004,0.0,0.03881]
[1778967410081,60.05,78224.02,0.1,-0.0004,0.0,0.03882]
[1778967415117,60.05,78224.13,0.1,-0.0004,0.0,0.03881]
[1778967420152,60.05,78224.12,0.1,-0.0004,0.0,0.03881]
[1778967426194,60.05,78223.83,0.1,-0.0004,0.0,0.03884]
[1778967431229,60.05,78223.82,0.1,-0.0004,0.0,0.03884]
[1778967436264,60.05,78223.73,0.1,-0.0004,0.0,0.03885]
[1778967441300,60.05,78223.54,0.1,-0.0004,0.0,0.03886]
[1778967446335,60.05,78223.33,0.1,-0.0004,0.0,0.03888]
[1778967451368,60.05,78222.88,0.1,-0.0004,0.0,0.03853]
[1778967456404,60.05,78223.09,0.1,-0.0004,0.0,0.03852]
[1778967461439,60.05,78223.01,0.1,-0.0004,0.0,0.03852]
[1778967466518,60.05,78223.09,0.1,-0.0004,0.0,0.03852]
[1778967471553,60.05,78231.04,0.1,-0.00039,0.0,0.03789]
[1778967477596,60.05,78234.72,0.1,-0.00039,0.0,0.0376]
[1778967482632,60.05,78239.94,0.1,-0.00038,0.0,0.0372]
[1778967487666,60.05,78243.65,0.1,-0.00038,0.0,0.03692]
[1778967492706,60.05,78245.48,0.1,-0.00038,0.0,0.03678]
[1778967497741,60.05,78247.81,0.1,-0.00037,0.0,0.0366]
[1778967502779,60.05,78248.94,0.1,-0.00037,0.0,0.03651]
[1778967507813,60.05,78252.11,0.1,-0.00037,0.0,0.03627]
[1778967512847,60.05,78252.91,0.1,-0.00037,0.0,0.03586]
[1778967517881,60.05,78253.55,0.1,-0.00037,0.0,0.03581]
[1778967522916,60.05,78254.2,0.1,-0.00037,0.0,0.03576]
[1778967530312,60.05,78254.41,0.1,-0.00037,0.0,0.03574]
[1778967536009,60.05,78246.45,0.1,-0.00037,0.0,0.03634]
[1778967541043,60.05,78243.51,0.1,-0.00037,0.0,0.03656]
[1778967546077,60.05,78242.16,0.1,-0.00038,0.0,0.03667]
[1778967551115,60.05,78241.19,0.1,-0.00038,0.0,0.03674]
[1778967556151,60.05,78241.05,0.1,-0.00038,0.0,0.03675]
[1778967561185,60.05,78240.42,0.1,-0.00038,0.0,0.0368]
[1778967566219,60.05,78240.76,0.1,-0.00038,0.0,0.03677]
[1778967574280,60.05,78240.68,0.1,-0.00037,0.0,0.03642]
[1778967580662,60.05,78239.62,0.1,-0.00037,0.0,0.0365]
[1778967586360,60.05,78239.29,0.1,-0.00037,0.0,0.03652]
[1778967591395,60.05,78239.3,0.1,-0.00037,0.0,0.03652]
[1778967600802,60.05,78239.08,0.1,-0.00037,0.0,0.03654]
[1778967607506,60.05,78238.55,0.1,-0.00038,0.0,0.03658]
[1778967612545,60.05,78238.73,0.1,-0.00037,0.0,0.03656]
[1778967617579,60.05,78238.55,0.1,-0.00038,0.0,0.03658]
[1778967622613,60.05,78238.68,0.1,-0.00037,0.0,0.03657]
[1778967627650,60.05,78238.52,0.1,-0.00038,0.0,0.03658]
[1778967632685,60.05,78238.49,0.1,-0.00037,0.0,0.03622]
[1778967637721,60.05,78238.46,0.1,-0.00037,0.0,0.03622]
[1778967647791,60.05,78238.45,0.1,-0.00037,0.0,0.03622]
[1778967652826,60.05,78238.96,0.1,-0.00037,0.0,0.03618]
[1778967657861,60.05,78242.35,0.1,-0.00037,0.0,0.03593]
[1778967662904,60.05,78244.97,0.1,-0.00037,0.0,0.03574]
[1778967667937,60.05,78246.74,0.1,-0.00036,0.0,0.0356]
[1778967672973,60.05,78250.08,0.1,-0.00036,0.0,0.03536]
[1778967678008,60.05,78253.76,0.1,-0.00036,0.0,0.03509]
[1778967683043,60.05,78253.93,0.1,-0.00036,0.0,0.03507]
[1778967688080,60.05,78254.31,0.1,-0.00036,0.0,0.03505]
[1778967694120,60.05,78255.09,0.1,-0.00035,0.0,0.03464]
[1778967699155,60.05,78246.79,0.1,-0.00036,0.0,0.03525]
[1778967707213,60.05,78244.59,0.1,-0.00036,0.0,0.03541]
[1778967712248,60.05,78241.93,0.1,-0.00036,0.0,0.03561]
[1778967717282,60.05,78241.2,0.1,-0.00037,0.0,0.03566]
[1778967722317,60.05,78240.86,0.1,-0.00037,0.0,0.03568]
[1778967727352,60.05,78240.59,0.1,-0.00037,0.0,0.0357]
[1778967732386,60.05,78239.83,0.1,-0.00037,0.0,0.03576]
[1778967737422,60.05,78239.8,0.1,-0.00037,0.0,0.03576]
[1778967742457,60.05,78231.42,0.1,-0.00037,0.0,0.03639]
[1778967747492,60.05,78228.25,0.1,-0.00038,0.0,0.03663]
[1778967754542,60.05,78227.12,0.1,-0.00037,0.0,0.03636]
[1778967759578,60.05,78224.13,0.1,-0.00038,0.0,0.03658]
[1778967764614,60.05,78222.85,0.1,-0.00038,0.0,0.03668]
[1778967772024,60.05,78222.58,0.1,-0.00038,0.0,0.0367]
[1778967777706,60.05,78222.0,0.1,-0.00038,0.0,0.03675]
[1778967782739,60.05,78215.83,0.1,-0.00038,0.0,0.03722]
[1778967787774,60.05,78214.85,0.1,-0.00038,0.0,0.0373]
[1778967792809,60.05,78207.96,0.1,-0.00039,0.0,0.03783]
[1778967797848,60.05,78207.47,0.1,-0.00039,0.0,0.03787]
[1778967802879,60.05,78204.5,0.1,-0.00039,0.0,0.03811]
[1778967807914,60.05,78199.76,0.1,-0.0004,0.0,0.03848]
[1778967812948,60.05,78194.18,0.1,-0.0004,0.0,0.03855]
[1778967817984,60.05,78191.49,0.1,-0.0004,0.0,0.03876]
[1778967823019,60.05,78190.25,0.1,-0.0004,0.0,0.03886]
[1778967828054,60.05,78184.76,0.1,-0.00041,0.0,0.03931]
[1778967833090,60.05,78183.29,0.1,-0.00041,0.0,0.03943]
[1778967838125,60.05,78197.48,0.1,-0.0004,0.0,0.03828]
[1778967843162,60.05,78200.87,0.1,-0.00039,0.0,0.03802]
[1778967848194,60.05,78213.3,0.1,-0.00038,0.0,0.03705]
[1778967853229,60.05,78214.81,0.1,-0.00038,0.0,0.03693]
[1778967858264,60.05,78214.77,0.1,-0.00038,0.0,0.03693]
[1778967863298,60.05,78214.53,0.1,-0.00038,0.0,0.03695]
[1778967868335,60.05,78209.83,0.1,-0.00038,0.0,0.03731]
[1778967874379,60.05,78209.18,0.1,-0.00038,0.0,0.037]
[1778967879410,60.05,78207.71,0.1,-0.00038,0.0,0.03711]
[1778967884446,60.05,78206.89,0.1,-0.00038,0.0,0.03717]
[1778967889484,60.05,78206.57,0.1,-0.00038,0.0,0.0372]
[1778967894518,60.05,78204.76,0.1,-0.00039,0.0,0.03734]
[1778967895527,60.05,78240.23,0.1,-0.00036,0.0,0.03467]
[1778967900563,60.05,78250.59,0.1,-0.00035,0.0,0.03393]
[1778967906608,60.05,78252.05,0.1,-0.00035,0.0,0.03382]
[1778967911643,60.05,78253.3,0.1,-0.00035,0.0,0.03374]
[1778967916678,60.05,78256.45,0.1,-0.00034,0.0,0.03351]
[1778967921713,60.05,78258.21,0.1,-0.00034,0.0,0.03339]
[1778967926748,60.05,78259.34,0.1,-0.00034,0.0,0.03331]
[1778967933154,60.05,78261.74,0.1,-0.00034,0.0,0.03281]
[1778967938832,60.05,78261.87,0.1,-0.00034,0.0,0.0328]
[1778967943866,60.05,78262.31,0.1,-0.00033,0.0,0.03277]
[1778967948904,60.05,78262.31,0.1,-0.00033,0.0,0.03277]
[1778967956958,60.05,78262.76,0.1,-0.00033,0.0,0.03274]
[1778967963365,60.05,78263.9,0.1,-0.00033,0.0,0.03266]
[1778967969042,60.05,78263.89,0.1,-0.00033,0.0,0.03266]
[1778967977098,60.05,78264.14,0.1,-0.00033,0.0,0.03264]
[1778967982132,60.05,78264.27,0.1,-0.00033,0.0,0.03263]
[1778967990188,60.05,78264.39,0.1,-0.00033,0.0,0.03263]
[1778967999256,60.05,78264.84,0.1,-0.00033,0.0,0.03226]
[1778968005294,60.05,78264.47,0.1,-0.00033,0.0,0.03229]
[1778968010329,60.05,78264.51,0.1,-0.00033,0.0,0.03229]
[1778968015364,60.05,78263.89,0.1,-0.00033,0.0,0.03233]
[1778968020399,60.05,78263.92,0.1,-0.00033,0.0,0.03233]
[1778968025434,60.05,78263.6,0.1,-0.00033,0.0,0.03235]
[1778968030468,60.05,78262.83,0.1,-0.00033,0.0,0.0324]
[1778968035505,60.05,78263.06,0.1,-0.00033,0.0,0.03239]
[1778968040540,60.05,78261.92,0.1,-0.00033,0.0,0.03246]
[1778968047588,60.05,78257.47,0.1,-0.00034,0.0,0.03277]
[1778968052622,60.05,78256.88,0.1,-0.00033,0.0,0.03248]
[1778968057658,60.05,78253.59,0.1,-0.00033,0.0,0.0327]
[1778968062692,60.05,78252.9,0.1,-0.00034,0.0,0.03275]
[1778968067728,60.05,78243.95,0.1,-0.00034,0.0,0.03337]
[1778968072764,60.05,78240.17,0.1,-0.00035,0.0,0.03364]
[1778968077798,60.05,78236.15,0.1,-0.00035,0.0,0.03393]
[1778968082833,60.05,78233.91,0.1,-0.00035,0.0,0.03409]
[1778968091895,60.05,78232.75,0.1,-0.00035,0.0,0.03417]
[1778968100958,60.05,78229.34,0.1,-0.00035,0.0,0.03441]
[1778968105994,60.05,78227.46,0.1,-0.00036,0.0,0.03455]
[1778968111029,60.05,78226.77,0.1,-0.00035,0.0,0.03425]
[1778968116064,60.05,78225.42,0.1,-0.00035,0.0,0.03435]
[1778968121099,60.05,78224.68,0.1,-0.00035,0.0,0.0344]
[1778968126134,60.05,78223.46,0.1,-0.00035,0.0,0.03449]
[1778968131172,60.05,78221.82,0.1,-0.00036,0.0,0.03461]
[1778968136204,60.05,78220.27,0.1,-0.00036,0.0,0.03472]
[1778968143253,60.05,78220.77,0.1,-0.00036,0.0,0.03469]
[1778968150301,60.05,78219.13,0.1,-0.00036,0.0,0.03481]
[1778968155337,60.05,78219.03,0.1,-0.00036,0.0,0.03481]
[1778968160373,60.05,78219.88,0.1,-0.00036,0.0,0.03475]
[1778968165407,60.05,78219.96,0.1,-0.00036,0.0,0.03475]
[1778968170443,60.05,78218.58,0.1,-0.00036,0.0,0.03485]
[1778968175482,60.05,78218.04,0.1,-0.00036,0.0,0.03453]
[1778968180517,60.05,78218.24,0.1,-0.00036,0.0,0.03452]
[1778968186562,60.05,78217.77,0.1,-0.00036,0.0,0.03455]
[1778968192610,60.05,78216.64,0.1,-0.00036,0.0,0.03464]
[1778968197644,60.05,78216.82,0.1,-0.00036,0.0,0.03462]
[1778968202680,60.05,78213.17,0.1,-0.00036,0.0,0.03489]
[1778968205700,60.05,78237.12,0.1,-0.00034,0.0,0.03317]
[1778968210735,60.05,78241.23,0.1,-0.00034,0.0,0.03289]
[1778968216777,60.05,78245.16,0.1,-0.00033,0.0,0.03262]
[1778968221813,60.05,78249.22,0.1,-0.00033,0.0,0.03234]
[1778968228861,60.05,78251.31,0.1,-0.00033,0.0,0.03219]
[1778968233896,60.05,78254.12,0.1,-0.00032,0.0,0.03168]
[1778968238931,60.05,78253.25,0.1,-0.00032,0.0,0.03173]
[1778968243966,60.05,78254.02,0.1,-0.00032,0.0,0.03168]
[1778968249001,60.05,78256.1,0.1,-0.00032,0.0,0.03154]
[1778968254036,60.05,78241.35,0.1,-0.00033,0.0,0.03254]
[1778968259072,60.05,78236.95,0.1,-0.00034,0.0,0.03285]
[1778968264106,60.05,78234.49,0.1,-0.00034,0.0,0.03302]
[1778968269141,60.05,78238.69,0.1,-0.00034,0.0,0.03273]
[1778968274176,60.05,78239.25,0.1,-0.00034,0.0,0.03269]
[1778968279571,60.05,78238.83,0.1,-0.00034,0.0,0.03272]
[1778968285252,60.05,78238.13,0.1,-0.00034,0.0,0.03277]
[1778968290650,60.05,78238.78,0.1,-0.00034,0.0,0.03272]
[1778968296329,60.05,78239.29,0.1,-0.00033,0.0,0.03235]
[1778968301365,60.05,78240.04,0.1,-0.00033,0.0,0.0323]
[1778968306400,60.05,78240.26,0.1,-0.00033,0.0,0.03228]
[1778968311435,60.05,78240.35,0.1,-0.00033,0.0,0.03228]
[1778968316470,60.05,78243.01,0.1,-0.00033,0.0,0.0321]
[1778968321506,60.05,78244.95,0.1,-0.00033,0.0,0.03197]
[1778968326541,60.05,78247.48,0.1,-0.00033,0.0,0.03179]
[1778968331576,60.05,78249.07,0.1,-0.00032,0.0,0.03169]
[1778968336611,60.05,78249.97,0.1,-0.00032,0.0,0.03163]
[1778968341646,60.05,78251.9,0.1,-0.00032,0.0,0.0315]
[1778968346681,60.05,78259.42,0.1,-0.00032,0.0,0.031]
[1778968351719,60.05,78261.43,0.1,-0.00031,0.0,0.03055]
[1778968356751,60.05,78261.98,0.1,-0.00031,0.0,0.03051]
[1778968361786,60.05,78262.51,0.1,-0.00031,0.0,0.03048]
[1778968366821,60.05,78262.28,0.1,-0.00031,0.0,0.03049]
[1778968371857,60.05,78262.34,0.1,-0.00031,0.0,0.03049]
[1778968376894,60.05,78262.28,0.1,-0.00031,0.0,0.03049]
[1778968381927,60.05,78262.0,0.1,-0.00031,0.0,0.03051]
[1778968386961,60.05,78261.62,0.1,-0.00031,0.0,0.03054]
[1778968391997,60.05,78261.58,0.1,-0.00031,0.0,0.03054]
[1778968397394,60.05,78261.64,0.1,-0.00031,0.0,0.03053]
[1778968403074,60.05,78261.77,0.1,-0.00031,0.0,0.03053]
[1778968408108,60.05,78261.81,0.1,-0.00031,0.0,0.03052]
[1778968413144,60.05,78262.56,0.1,-0.00031,0.0,0.03016]
[1778968418179,60.05,78262.47,0.1,-0.00031,0.0,0.03016]
[1778968423213,60.05,78262.53,0.1,-0.00031,0.0,0.03016]
[1778968428249,60.05,78262.46,0.1,-0.00031,0.0,0.03016]
[1778968433284,60.05,78262.73,0.1,-0.00031,0.0,0.03015]
[1778968438318,60.05,78263.23,0.1,-0.00031,0.0,0.03012]
[1778968443354,60.05,78263.36,0.1,-0.00031,0.0,0.03011]
[1778968449397,60.05,78263.55,0.1,-0.00031,0.0,0.03009]
[1778968454431,60.05,78263.67,0.1,-0.00031,0.0,0.03009]
[1778968459467,60.05,78263.91,0.1,-0.00031,0.0,0.03007]
[1778968464502,60.05,78264.81,0.1,-0.00031,0.0,0.03001]
[1778968469536,60.05,78264.78,0.1,-0.00031,0.0,0.03002]
[1778968474573,60.05,78262.75,0.1,-0.00031,0.0,0.02983]
[1778968480614,60.05,78262.85,0.1,-0.00031,0.0,0.02983]
[1778968485650,60.05,78263.22,0.1,-0.0003,0.0,0.0298]
[1778968490686,60.05,78263.54,0.1,-0.0003,0.0,0.02978]
[1778968496727,60.05,78263.35,0.1,-0.0003,0.0,0.02979]
[1778968501763,60.05,78263.15,0.1,-0.0003,0.0,0.02981]
[1778968506796,60.05,78263.02,0.1,-0.0003,0.0,0.02982]
[1778968511832,60.05,78261.69,0.1,-0.00031,0.0,0.0299]
[1778968517874,60.05,78261.57,0.1,-0.00031,0.0,0.02991]
[1778968522910,60.05,78261.28,0.1,-0.00031,0.0,0.02993]
[1778968527945,60.05,78261.87,0.1,-0.00031,0.0,0.02989]
[1778968532980,60.05,78262.43,0.1,-0.0003,0.0,0.02954]
[1778968538016,60.05,78264.31,0.1,-0.0003,0.0,0.02942]
[1778968544057,60.05,78263.87,0.1,-0.0003,0.0,0.02945]
[1778968550099,60.05,78263.79,0.1,-0.0003,0.0,0.02946]
[1778968556141,60.05,78263.94,0.1,-0.0003,0.0,0.02945]
[1778968561176,60.05,78264.11,0.1,-0.0003,0.0,0.02944]
[1778968566213,60.05,78264.38,0.1,-0.0003,0.0,0.02942]
[1778968571248,60.05,78264.62,0.1,-0.0003,0.0,0.0294]
[1778968576284,60.05,78264.28,0.1,-0.0003,0.0,0.02942]
[1778968581321,60.05,78263.13,0.1,-0.0003,0.0,0.0295]
[1778968586358,60.05,78262.8,0.1,-0.0003,0.0,0.02952]
[1778968591392,60.05,78263.39,0.1,-0.0003,0.0,0.02917]
[1778968596427,60.05,78263.19,0.1,-0.0003,0.0,0.02918]
[1778968601462,60.05,78262.41,0.1,-0.0003,0.0,0.02923]
[1778968606497,60.05,78262.05,0.1,-0.0003,0.0,0.02926]
[1778968611532,60.05,78261.89,0.1,-0.0003,0.0,0.02927]
[1778968616567,60.05,78263.56,0.1,-0.0003,0.0,0.02916]
[1778968621601,60.05,78264.55,0.1,-0.0003,0.0,0.0291]
[1778968626638,60.05,78265.5,0.1,-0.0003,0.0,0.02904]
[1778968631672,60.05,78265.39,0.1,-0.0003,0.0,0.02905]
[1778968636708,60.05,78265.38,0.1,-0.0003,0.0,0.02905]
[1778968642750,60.05,78265.28,0.1,-0.0003,0.0,0.02905]
[1778968647784,60.05,78265.94,0.1,-0.0003,0.0,0.02901]
[1778968652820,60.05,78265.37,0.1,-0.00029,0.0,0.02874]
[1778968657854,60.05,78265.35,0.1,-0.00029,0.0,0.02874]
[1778968662890,60.05,78265.29,0.1,-0.00029,0.0,0.02875]
[1778968667930,60.05,78265.34,0.1,-0.00029,0.0,0.02874]
[1778968672962,60.05,78265.78,0.1,-0.00029,0.0,0.02872]
[1778968677997,60.05,78266.22,0.1,-0.00029,0.0,0.02869]
[1778968683037,60.05,78267.15,0.1,-0.00029,0.0,0.02863]
[1778968689078,60.05,78266.89,0.1,-0.00029,0.0,0.02865]
[1778968694111,60.05,78266.84,0.1,-0.00029,0.0,0.02865]
[1778968699146,60.05,78266.57,0.1,-0.00029,0.0,0.02867]
[1778968704181,60.05,78266.37,0.1,-0.00029,0.0,0.02868]
[1778968709217,60.05,78266.8,0.1,-0.00029,0.0,0.02865]
[1778968714252,60.05,78266.5,0.1,-0.00029,0.0,0.02837]
[1778968719678,60.05,78268.62,0.1,-0.00029,0.0,0.02824]
[1778968731763,60.05,78267.4,0.1,-0.00029,0.0,0.02832]
[1778968737413,60.05,78267.57,0.1,-0.00029,0.0,0.02831]
[1778968742447,60.05,78266.9,0.1,-0.00029,0.0,0.02835]
[1778968749497,60.05,78266.47,0.1,-0.00029,0.0,0.02837]
[1778968755539,60.05,78266.11,0.1,-0.00029,0.0,0.02839]
[1778968760574,60.05,78266.03,0.1,-0.00029,0.0,0.0284]
[1778968765609,60.05,78247.06,0.1,-0.0003,0.0,0.02958]
[1778968772071,60.05,78248.28,0.1,-0.0003,0.0,0.02919]
[1778968782141,60.05,78251.93,0.1,-0.0003,0.0,0.02897]
[1778968790785,60.05,78253.4,0.1,-0.0003,0.0,0.02887]
[1778968795819,60.05,78253.33,0.1,-0.0003,0.0,0.02888]
[1778968800854,60.05,78247.57,0.1,-0.0003,0.0,0.02924]
[1778968803877,60.05,78223.6,0.1,-0.00032,0.0,0.03078]
[1778968808912,60.05,78245.45,0.1,-0.0003,0.0,0.02937]
[1778968813945,60.05,78243.42,0.1,-0.0003,0.0,0.0295]
[1778968818988,60.05,78235.71,0.1,-0.00031,0.0,0.02999]
[1778968824019,60.05,78238.26,0.1,-0.00031,0.0,0.02983]
[1778968829053,60.05,78244.17,0.1,-0.0003,0.0,0.02945]
[1778968834088,60.05,78244.88,0.1,-0.0003,0.0,0.0291]
[1778968839122,60.05,78245.47,0.1,-0.0003,0.0,0.02906]
[1778968844158,60.05,78247.1,0.1,-0.0003,0.0,0.02896]
[1778968850207,60.05,78247.49,0.1,-0.0003,0.0,0.02893]
[1778968855238,60.05,78249.14,0.1,-0.0003,0.0,0.02883]
[1778968860273,60.05,78250.23,0.1,-0.00029,0.0,0.02876]
[1778968865308,60.05,78244.32,0.1,-0.0003,0.0,0.02913]
[1778968870343,60.05,78228.86,0.1,-0.00031,0.0,0.03012]
[1778968875377,60.05,78221.45,0.1,-0.00032,0.0,0.0306]
[1778968880413,60.05,78216.97,0.1,-0.00032,0.0,0.03089]
[1778968885448,60.05,78217.81,0.1,-0.00032,0.0,0.03084]
[1778968890483,60.05,78222.86,0.1,-0.00031,0.0,0.03051]
[1778968895519,60.05,78216.65,0.1,-0.00032,0.0,0.03059]
[1778968900553,60.05,78213.27,0.1,-0.00032,0.0,0.03081]
[1778968906599,60.05,78214.75,0.1,-0.00032,0.0,0.03072]
[1778968911634,60.05,78208.12,0.1,-0.00032,0.0,0.03116]
[1778968916666,60.05,78205.11,0.1,-0.00032,0.0,0.03136]
[1778968923133,60.05,78194.72,0.1,-0.00033,0.0,0.03206]
[1778968928750,60.05,78203.78,0.1,-0.00033,0.0,0.03145]
[1778968935801,60.05,78202.0,0.1,-0.00033,0.0,0.03157]
[1778968940835,60.05,78201.33,0.1,-0.00033,0.0,0.03161]
[1778968945870,60.05,78189.62,0.1,-0.00034,0.0,0.03241]
[1778968953345,60.05,78187.81,0.1,-0.00033,0.0,0.0322]
[1778968959968,60.05,78189.33,0.1,-0.00033,0.0,0.03209]
[1778968966011,60.05,78188.85,0.1,-0.00033,0.0,0.03213]
[1778968971045,60.05,78187.39,0.1,-0.00033,0.0,0.03223]
[1778968976081,60.05,78182.88,0.1,-0.00034,0.0,0.03254]
[1778968982124,60.05,78178.57,0.1,-0.00034,0.0,0.03284]
[1778968987158,60.05,78177.6,0.1,-0.00034,0.0,0.03291]
[1778968994207,60.05,78177.82,0.1,-0.00034,0.0,0.03289]
[1778969000249,60.05,78175.51,0.1,-0.00034,0.0,0.03306]
[1778969005287,60.05,78181.15,0.1,-0.00034,0.0,0.03266]
[1778969011326,60.05,78189.1,0.1,-0.00033,0.0,0.03178]
[1778969019382,60.05,78187.97,0.1,-0.00033,0.0,0.03185]
[1778969024418,60.05,78188.7,0.1,-0.00033,0.0,0.0318]
[1778969030462,60.05,78188.98,0.1,-0.00033,0.0,0.03178]
[1778969036501,60.05,78188.67,0.1,-0.00033,0.0,0.0318]
[1778969041536,60.05,78188.64,0.1,-0.00033,0.0,0.03181]
[1778969046571,60.05,78189.02,0.1,-0.00033,0.0,0.03178]
[1778969051606,60.05,78189.72,0.1,-0.00033,0.0,0.03173]
[1778969059662,60.05,78189.98,0.1,-0.00033,0.0,0.03172]
[1778969064697,60.05,78191.14,0.1,-0.00033,0.0,0.03164]
[1778969069736,60.05,78188.43,0.1,-0.00033,0.0,0.03182]
[1778969074769,60.05,78188.44,0.1,-0.00033,0.0,0.03149]
[1778969079803,60.05,78180.45,0.1,-0.00033,0.0,0.03203]
[1778969084838,60.05,78175.16,0.1,-0.00034,0.0,0.0324]
[1778969089880,60.05,78175.05,0.1,-0.00034,0.0,0.0324]
[1778969094909,60.05,78182.11,0.1,-0.00033,0.0,0.03192]
[1778969099945,60.05,78180.0,0.1,-0.00033,0.0,0.03206]
[1778969104981,60.05,78178.63,0.1,-0.00033,0.0,0.03216]
[1778969110019,60.05,78178.92,0.1,-0.00033,0.0,0.03214]
[1778969117064,60.05,78178.27,0.1,-0.00033,0.0,0.03218]
[1778969122098,60.05,78176.88,0.1,-0.00034,0.0,0.03228]
[1778969127134,60.05,78169.59,0.1,-0.00034,0.0,0.03278]
[1778969132170,60.05,78168.67,0.1,-0.00034,0.0,0.03251]
[1778969138212,60.05,78161.42,0.1,-0.00034,0.0,0.03301]
[1778969143248,60.05,78161.16,0.1,-0.00034,0.0,0.03303]
[1778969148283,60.05,78158.9,0.1,-0.00035,0.0,0.03319]
[1778969153320,60.05,78158.94,0.1,-0.00035,0.0,0.03319]
[1778969158365,60.05,78158.83,0.1,-0.00035,0.0,0.0332]
[1778969163394,60.05,78162.92,0.1,-0.00034,0.0,0.03291]
[1778969168431,60.05,78170.13,0.1,-0.00034,0.0,0.0324]
[1778969173463,60.05,78174.7,0.1,-0.00033,0.0,0.03209]
[1778969178498,60.05,78169.23,0.1,-0.00034,0.0,0.03247]
[1778969183535,60.05,78166.05,0.1,-0.00034,0.0,0.03269]
[1778969188567,60.05,78167.42,0.1,-0.00034,0.0,0.03259]
[1778969193603,60.05,78169.23,0.1,-0.00033,0.0,0.03213]
[1778969198638,60.05,78169.54,0.1,-0.00033,0.0,0.03211]
[1778969205103,60.05,78169.56,0.1,-0.00033,0.0,0.0321]
[1778969210722,60.05,78171.32,0.1,-0.00033,0.0,0.03198]
[1778969215757,60.05,78171.59,0.1,-0.00033,0.0,0.03196]
[1778969220792,60.05,78172.62,0.1,-0.00033,0.0,0.03189]
[1778969225827,60.05,78161.61,0.1,-0.00034,0.0,0.03266]
[1778969230862,60.05,78159.17,0.1,-0.00034,0.0,0.03283]
[1778969235897,60.05,78157.75,0.1,-0.00034,0.0,0.03293]
[1778969242947,60.05,78157.01,0.1,-0.00034,0.0,0.03298]
[1778969247985,60.05,78158.43,0.1,-0.00034,0.0,0.03288]
[1778969253020,60.05,78158.19,0.1,-0.00034,0.0,0.03255]
[1778969258054,60.05,78157.85,0.1,-0.00034,0.0,0.03258]
[1778969263089,60.05,78157.73,0.1,-0.00034,0.0,0.03258]
[1778969268126,60.05,78157.54,0.1,-0.00034,0.0,0.0326]
[1778969273159,60.05,78156.9,0.1,-0.00034,0.0,0.03264]
[1778969279200,60.05,78156.99,0.1,-0.00034,0.0,0.03264]
[1778969284236,60.05,78157.12,0.1,-0.00034,0.0,0.03263]
[1778969289271,60.05,78157.35,0.1,-0.00034,0.0,0.03261]
[1778969294307,60.05,78156.72,0.1,-0.00034,0.0,0.03265]
[1778969299341,60.05,78156.35,0.1,-0.00034,0.0,0.03268]
[1778969304377,60.05,78156.65,0.1,-0.00034,0.0,0.03266]
[1778969309412,60.05,78156.35,0.1,-0.00034,0.0,0.03268]
[1778969314447,60.05,78152.94,0.1,-0.00034,0.0,0.03257]
[1778969319482,60.05,78154.33,0.1,-0.00034,0.0,0.03248]
[1778969325945,60.05,78154.17,0.1,-0.00034,0.0,0.03249]
[1778969331588,60.05,78154.07,0.1,-0.00034,0.0,0.0325]
[1778969336622,60.05,78145.24,0.1,-0.00035,0.0,0.03312]
[1778969341674,60.05,78143.52,0.1,-0.00035,0.0,0.03324]
[1778969346693,60.05,78152.16,0.1,-0.00034,0.0,0.03263]
[1778969351727,60.05,78155.28,0.1,-0.00034,0.0,0.03241]
[1778969357772,60.05,78154.46,0.1,-0.00034,0.0,0.03247]
[1778969362804,60.05,78152.66,0.1,-0.00034,0.0,0.03259]
[1778969367840,60.05,78151.58,0.1,-0.00034,0.0,0.03267]
[1778969372875,60.05,78151.77,0.1,-0.00034,0.0,0.03231]
[1778969380931,60.05,78151.73,0.1,-0.00034,0.0,0.03232]
[1778969385966,60.05,78149.64,0.1,-0.00034,0.0,0.03246]
[1778969391001,60.05,78149.93,0.1,-0.00034,0.0,0.03244]
[1778969396440,60.05,78150.13,0.1,-0.00034,0.0,0.03243]
[1778969402077,60.05,78150.03,0.1,-0.00034,0.0,0.03243]
[1778969407114,60.05,78150.42,0.1,-0.00034,0.0,0.03241]
[1778969412149,60.05,78150.12,0.1,-0.00034,0.0,0.03243]
[1778969417183,60.05,78149.81,0.1,-0.00034,0.0,0.03245]
[1778969422219,60.05,78149.69,0.1,-0.00034,0.0,0.03246]
[1778969427254,60.05,78152.27,0.1,-0.00034,0.0,0.03228]
[1778969432289,60.05,78151.71,0.1,-0.00033,0.0,0.03198]
[1778969437324,60.05,78163.26,0.1,-0.00033,0.0,0.03119]
[1778969442359,60.05,78168.15,0.1,-0.00032,0.0,0.03086]
[1778969447394,60.05,78171.9,0.1,-0.00032,0.0,0.03061]
[1778969452430,60.05,78173.63,0.1,-0.00032,0.0,0.0305]
[1778969462500,60.05,78176.7,0.1,-0.00032,0.0,0.0303]
[1778969467537,60.05,78177.31,0.1,-0.00031,0.0,0.03026]
[1778969472570,60.05,78183.27,0.1,-0.00031,0.0,0.02987]
[1778969482640,60.05,78185.22,0.1,-0.00031,0.0,0.02974]
[1778969487675,60.05,78173.02,0.1,-0.00032,0.0,0.03054]
[1778969494724,60.05,78173.36,0.1,-0.00031,0.0,0.03019]
[1778969499758,60.05,78174.29,0.1,-0.00031,0.0,0.03013]
[1778969504793,60.05,78175.54,0.1,-0.00031,0.0,0.03005]
[1778969509828,60.05,78175.53,0.1,-0.00031,0.0,0.03005]
[1778969514868,60.05,78175.76,0.1,-0.00031,0.0,0.03004]
[1778969519901,60.05,78175.62,0.1,-0.00031,0.0,0.03005]
[1778969524936,60.05,78182.89,0.1,-0.00031,0.0,0.02958]
[1778969529972,60.05,78183.09,0.1,-0.00031,0.0,0.02956]
[1778969535010,60.05,78183.01,0.1,-0.00031,0.0,0.02957]
[1778969540043,60.05,78183.54,0.1,-0.00031,0.0,0.02953]
[1778969545079,60.05,78183.74,0.1,-0.00031,0.0,0.02952]
[1778969550112,60.05,78183.86,0.1,-0.00031,0.0,0.02951]
[1778969555148,60.05,78184.37,0.1,-0.0003,0.0,0.02916]
[1778969561190,60.05,78184.43,0.1,-0.0003,0.0,0.02916]
[1778969566226,60.05,78184.21,0.1,-0.0003,0.0,0.02917]
[1778969574281,60.05,78184.73,0.1,-0.0003,0.0,0.02914]
[1778969579315,60.05,78185.37,0.1,-0.0003,0.0,0.0291]
[1778969584357,60.05,78192.13,0.1,-0.0003,0.0,0.02868]
[1778969589386,60.05,78193.19,0.1,-0.0003,0.0,0.02861]
[1778969594421,60.05,78194.31,0.1,-0.0003,0.0,0.02854]
[1778969599458,60.05,78197.03,0.1,-0.00029,0.0,0.02837]
[1778969604492,60.05,78194.42,0.1,-0.0003,0.0,0.02853]
[1778969609529,60.05,78194.6,0.1,-0.0003,0.0,0.02852]
[1778969614561,60.05,78193.91,0.1,-0.00029,0.0,0.02826]
[1778969620604,60.05,78195.19,0.1,-0.00029,0.0,0.02818]
[1778969625638,60.05,78197.24,0.1,-0.00029,0.0,0.02805]
[1778969630673,60.05,78198.39,0.1,-0.00029,0.0,0.02798]
[1778969636715,60.05,78198.52,0.1,-0.00029,0.0,0.02797]
[1778969644771,60.05,78198.73,0.1,-0.00029,0.0,0.02796]
[1778969650816,60.05,78209.79,0.1,-0.00028,0.0,0.02729]
[1778969655851,60.05,78211.79,0.1,-0.00028,0.0,0.02718]
[1778969660886,60.05,78212.47,0.1,-0.00028,0.0,0.02713]
[1778969665920,60.05,78212.29,0.1,-0.00028,0.0,0.02715]
[1778969674984,60.05,78213.09,0.1,-0.00028,0.0,0.0268]
[1778969680020,60.05,78213.49,0.1,-0.00028,0.0,0.02678]
[1778969685055,60.05,78213.93,0.1,-0.00028,0.0,0.02675]
[1778969691099,60.05,78214.07,0.1,-0.00028,0.0,0.02674]
[1778969696132,60.05,78217.87,0.1,-0.00027,0.0,0.02652]
[1778969701167,60.05,78211.46,0.1,-0.00028,0.0,0.0269]
[1778969706206,60.05,78211.37,0.1,-0.00028,0.0,0.0269]
[1778969711241,60.05,78211.84,0.1,-0.00028,0.0,0.02688]
[1778969716276,60.05,78212.1,0.1,-0.00028,0.0,0.02686]
[1778969721311,60.05,78215.14,0.1,-0.00028,0.0,0.02668]
[1778969726346,60.05,78214.1,0.1,-0.00028,0.0,0.02674]
[1778969732389,60.05,78214.16,0.1,-0.00027,0.0,0.02645]
[1778969737422,60.05,78217.19,0.1,-0.00027,0.0,0.02627]
[1778969744473,60.05,78218.95,0.1,-0.00027,0.0,0.02617]
[1778969749508,60.05,78218.63,0.1,-0.00027,0.0,0.02619]
[1778969754542,60.05,78217.96,0.1,-0.00027,0.0,0.02623]
[1778969759577,60.05,78217.17,0.1,-0.00027,0.0,0.02627]
[1778969764611,60.05,78217.35,0.1,-0.00027,0.0,0.02626]
[1778969769647,60.05,78217.13,0.1,-0.00027,0.0,0.02628]
[1778969777704,60.05,78215.76,0.1,-0.00027,0.0,0.02635]
[1778969785760,60.05,78216.5,0.1,-0.00027,0.0,0.02631]
[1778969791802,60.05,78216.99,0.1,-0.00027,0.0,0.02599]
[1778969796837,60.05,78216.4,0.1,-0.00027,0.0,0.02603]
[1778969801873,60.05,78216.57,0.1,-0.00027,0.0,0.02602]
[1778969806907,60.05,78217.22,0.1,-0.00027,0.0,0.02598]
[1778969812948,60.05,78217.47,0.1,-0.00027,0.0,0.02597]
[1778969817984,60.05,78217.62,0.1,-0.00027,0.0,0.02596]
[1778969823022,60.05,78217.48,0.1,-0.00027,0.0,0.02597]
[1778969829457,60.05,78216.16,0.1,-0.00027,0.0,0.02604]
[1778969835104,60.05,78214.29,0.1,-0.00027,0.0,0.02615]
[1778969841146,60.05,78212.91,0.1,-0.00027,0.0,0.02623]
[1778969849202,60.05,78210.27,0.1,-0.00027,0.0,0.02638]
[1778969854237,60.05,78212.79,0.1,-0.00027,0.0,0.02595]
[1778969859272,60.05,78217.17,0.1,-0.00027,0.0,0.0257]
[1778969864307,60.05,78223.08,0.1,-0.00026,0.0,0.02536]
[1778969869342,60.05,78226.69,0.1,-0.00026,0.0,0.02516]
[1778969875384,60.05,78226.82,0.1,-0.00026,0.0,0.02516]
[1778969880420,60.05,78226.91,0.1,-0.00026,0.0,0.02515]
[1778969889489,60.05,78228.03,0.1,-0.00026,0.0,0.02509]
[1778969894517,60.05,78232.09,0.1,-0.00026,0.0,0.02486]
[1778969899949,60.05,78242.11,0.1,-0.00025,0.0,0.02432]
[1778969906600,60.05,78242.06,0.1,-0.00025,0.0,0.02432]
[1778969911636,60.05,78241.06,0.1,-0.00025,0.0,0.0241]
[1778969916673,60.05,78231.72,0.1,-0.00025,0.0,0.02461]
[1778969921710,60.05,78228.43,0.1,-0.00026,0.0,0.02479]
[1778969926743,60.05,78226.67,0.1,-0.00026,0.0,0.02488]
[1778969931778,60.05,78226.47,0.1,-0.00026,0.0,0.0249]
[1778969936812,60.05,78226.19,0.1,-0.00026,0.0,0.02491]
[1778969943862,60.05,78226.55,0.1,-0.00026,0.0,0.02489]
[1778969948897,60.05,78224.76,0.1,-0.00026,0.0,0.02499]
[1778969953937,60.05,78222.61,0.1,-0.00026,0.0,0.02511]
[1778969960380,60.05,78217.09,0.1,-0.00026,0.0,0.02542]
[1778969966020,60.05,78216.82,0.1,-0.00026,0.0,0.02543]
[1778969972063,60.05,78218.03,0.1,-0.00026,0.0,0.02508]
[1778969979111,60.05,78218.61,0.1,-0.00026,0.0,0.02505]
[1778969985154,60.05,78215.52,0.1,-0.00026,0.0,0.02522]
[1778969990591,60.05,78216.21,0.1,-0.00026,0.0,0.02518]
[1778969996233,60.05,78216.48,0.1,-0.00026,0.0,0.02517]
[1778970001266,60.05,78219.78,0.1,-0.00026,0.0,0.02499]
[1778970006301,60.05,78234.01,0.1,-0.00025,0.0,0.02421]
[1778970011337,60.05,78232.21,0.1,-0.00025,0.0,0.02431]
[1778970016371,60.05,78229.71,0.1,-0.00025,0.0,0.02444]
[1778970021409,60.05,78227.53,0.1,-0.00025,0.0,0.02456]
[1778970026441,60.05,78224.7,0.1,-0.00026,0.0,0.02472]
[1778970031477,60.05,78222.84,0.1,-0.00025,0.0,0.02454]
[1778970036512,60.05,78221.62,0.1,-0.00025,0.0,0.02461]
[1778970042557,60.05,78230.02,0.1,-0.00025,0.0,0.02415]
[1778970047594,60.05,78238.02,0.1,-0.00024,0.0,0.02373]
[1778970052630,60.05,78240.63,0.1,-0.00024,0.0,0.02359]
[1778970057664,60.05,78242.29,0.1,-0.00024,0.0,0.0235]
[1778970063707,60.05,78245.08,0.1,-0.00024,0.0,0.02336]
[1778970071166,60.05,78246.6,0.1,-0.00024,0.0,0.02328]
[1778970079826,60.05,78248.86,0.1,-0.00024,0.0,0.02316]
[1778970084862,60.05,78253.24,0.1,-0.00024,0.0,0.02294]
[1778970089898,60.05,78254.24,0.1,-0.00024,0.0,0.02289]
[1778970094931,60.05,78255.79,0.1,-0.00023,0.0,0.02255]
[1778970099967,60.05,78255.88,0.1,-0.00023,0.0,0.02254]
[1778970105002,60.05,78236.88,0.1,-0.00024,0.0,0.02352]
[1778970110038,60.05,78234.44,0.1,-0.00024,0.0,0.02365]
[1778970115072,60.05,78231.12,0.1,-0.00025,0.0,0.02382]
[1778970121518,60.05,78238.64,0.1,-0.00024,0.0,0.02343]
[1778970127157,60.05,78241.72,0.1,-0.00024,0.0,0.02327]
[1778970132192,60.05,78244.08,0.1,-0.00024,0.0,0.02315]
[1778970137227,60.05,78246.08,0.1,-0.00024,0.0,0.02304]
[1778970142263,60.05,78248.39,0.1,-0.00024,0.0,0.02292]
[1778970148303,60.05,78250.47,0.1,-0.00023,0.0,0.02282]
[1778970153340,60.05,78251.41,0.1,-0.00023,0.0,0.02251]
[1778970159381,60.05,78252.47,0.1,-0.00023,0.0,0.02246]
[1778970164416,60.05,78253.11,0.1,-0.00023,0.0,0.02243]
[1778970169451,60.05,78254.08,0.1,-0.00023,0.0,0.02238]
[1778970174486,60.05,78254.58,0.1,-0.00023,0.0,0.02235]
[1778970181534,60.05,78255.05,0.1,-0.00023,0.0,0.02233]
[1778970188584,60.05,78255.47,0.1,-0.00023,0.0,0.02231]
[1778970193618,60.05,78258.69,0.1,-0.00023,0.0,0.02215]
[1778970198654,60.05,78259.84,0.1,-0.00023,0.0,0.02209]
[1778970206711,60.05,78259.34,0.1,-0.00023,0.0,0.02212]
[1778970211745,60.05,78258.93,0.1,-0.00022,0.0,0.02188]
[1778970216782,60.05,78251.47,0.1,-0.00023,0.0,0.02225]
[1778970222825,60.05,78246.66,0.1,-0.00023,0.0,0.02249]
[1778970227859,60.05,78243.82,0.1,-0.00023,0.0,0.02264]
[1778970238936,60.05,78240.25,0.1,-0.00023,0.0,0.02282]
[1778970244978,60.05,78237.68,0.1,-0.00024,0.0,0.02295]
[1778970252429,60.05,78244.67,0.1,-0.00023,0.0,0.02259]
[1778970258069,60.05,78243.29,0.1,-0.00023,0.0,0.02266]
[1778970265118,60.05,78241.87,0.1,-0.00023,0.0,0.02274]
[1778970270153,60.05,78243.73,0.1,-0.00023,0.0,0.02264]
[1778970275188,60.05,78245.35,0.1,-0.00023,0.0,0.0223]
[1778970280223,60.05,78248.35,0.1,-0.00023,0.0,0.02215]
[1778970285258,60.05,78244.1,0.1,-0.00023,0.0,0.02236]
[1778970292711,60.05,78245.47,0.1,-0.00023,0.0,0.0223]
[1778970298349,60.05,78250.68,0.1,-0.00023,0.0,0.02204]
[1778970303383,60.05,78252.71,0.1,-0.00023,0.0,0.02194]
[1778970312851,60.05,78254.24,0.1,-0.00022,0.0,0.02186]
[1778970322921,60.05,78254.67,0.1,-0.00022,0.0,0.02184]
[1778970328559,60.05,78255.72,0.1,-0.00022,0.0,0.02179]
[1778970338629,60.05,78256.21,0.1,-0.00022,0.0,0.02152]
[1778970343665,60.05,78256.59,0.1,-0.00022,0.0,0.0215]
[1778970353136,60.05,78257.11,0.1,-0.00022,0.0,0.02147]
[1778970358770,60.05,78257.29,0.1,-0.00022,0.0,0.02146]
[1778970366826,60.05,78257.33,0.1,-0.00022,0.0,0.02146]
[1778970373277,60.05,78257.35,0.1,-0.00022,0.0,0.02146]
[1778970378910,60.05,78258.56,0.1,-0.00022,0.0,0.0214]
[1778970388980,60.05,78258.44,0.1,-0.00022,0.0,0.02141]
[1778970394014,60.05,78258.31,0.1,-0.00022,0.0,0.02117]
[1778970402071,60.05,78258.06,0.1,-0.00022,0.0,0.02118]
[1778970412138,60.05,78258.16,0.1,-0.00022,0.0,0.02117]
[1778970417176,60.05,78258.11,0.1,-0.00022,0.0,0.02118]
[1778970422211,60.05,78258.15,0.1,-0.00022,0.0,0.02117]
[1778970427246,60.05,78262.96,0.1,-0.00021,0.0,0.02095]
[1778970432281,60.05,78257.29,0.1,-0.00022,0.0,0.02122]
[1778970439330,60.05,78256.63,0.1,-0.00022,0.0,0.02125]
[1778970444365,60.05,78254.95,0.1,-0.00022,0.0,0.02133]
[1778970450407,60.05,78254.2,0.1,-0.00022,0.0,0.02136]
[1778970455441,60.05,78251.85,0.1,-0.00022,0.0,0.02123]
[1778970460477,60.05,78244.53,0.1,-0.00022,0.0,0.02158]
[1778970467526,60.05,78236.01,0.1,-0.00023,0.0,0.022]
[1778970473986,60.05,78232.73,0.1,-0.00023,0.0,0.02216]
[1778970479614,60.05,78232.73,0.1,-0.00023,0.0,0.02216]
[1778970485656,60.05,78232.6,0.1,-0.00023,0.0,0.02217]
[1778970490694,60.05,78232.7,0.1,-0.00023,0.0,0.02217]
[1778970495729,60.05,78231.23,0.1,-0.00023,0.0,0.02224]
[1778970501771,60.05,78229.72,0.1,-0.00023,0.0,0.02231]
[1778970506805,60.05,78228.14,0.1,-0.00023,0.0,0.02239]
[1778970512849,60.05,78229.85,0.1,-0.00023,0.0,0.02205]
[1778970517884,60.05,78233.07,0.1,-0.00023,0.0,0.02189]
[1778970522920,60.05,78236.63,0.1,-0.00022,0.0,0.02172]
[1778970527954,60.05,78239.31,0.1,-0.00022,0.0,0.02159]
[1778970532989,60.05,78241.47,0.1,-0.00022,0.0,0.02148]
[1778970538026,60.05,78242.82,0.1,-0.00022,0.0,0.02142]
[1778970543061,60.05,78242.32,0.1,-0.00022,0.0,0.02144]
[1778970548096,60.05,78243.88,0.1,-0.00022,0.0,0.02136]
[1778970553131,60.05,78247.57,0.1,-0.00022,0.0,0.02119]
[1778970558166,60.05,78248.6,0.1,-0.00022,0.0,0.02114]
[1778970563201,60.05,78249.49,0.1,-0.00022,0.0,0.0211]
[1778970568235,60.05,78250.05,0.1,-0.00022,0.0,0.02107]
[1778970573271,60.05,78252.75,0.1,-0.00021,0.0,0.0207]
[1778970579315,60.05,78252.59,0.1,-0.00021,0.0,0.02071]
[1778970584765,60.05,78254.74,0.1,-0.00021,0.0,0.0206]
[1778970590392,60.05,78254.77,0.1,-0.00021,0.0,0.0206]
[1778970595429,60.05,78242.45,0.1,-0.00022,0.0,0.02119]
[1778970600463,60.05,78237.56,0.1,-0.00022,0.0,0.02142]
[1778970608520,60.05,78235.26,0.1,-0.00022,0.0,0.02153]
[1778970614976,60.05,78232.26,0.1,-0.00022,0.0,0.02168]
[1778970622618,60.05,78231.15,0.1,-0.00022,0.0,0.02173]
[1778970627653,60.05,78228.51,0.1,-0.00023,0.0,0.02186]
[1778970632687,60.05,78227.56,0.1,-0.00022,0.0,0.02166]
[1778970637725,60.05,78231.62,0.1,-0.00022,0.0,0.02146]
[1778970642759,60.05,78235.17,0.1,-0.00022,0.0,0.02129]
[1778970648800,60.05,78238.32,0.1,-0.00022,0.0,0.02114]
[1778970653836,60.05,78241.23,0.1,-0.00022,0.0,0.021]
[1778970658871,60.05,78245.25,0.1,-0.00021,0.0,0.02081]
[1778970663906,60.05,78246.48,0.1,-0.00021,0.0,0.02075]
[1778970668941,60.05,78247.7,0.1,-0.00021,0.0,0.02069]
[1778970673976,60.05,78248.21,0.1,-0.00021,0.0,0.02067]
[1778970680021,60.05,78248.28,0.1,-0.00021,0.0,0.02066]
[1778970686062,60.05,78249.89,0.1,-0.00021,0.0,0.02059]
[1778970691096,60.05,78250.66,0.1,-0.00021,0.0,0.02031]
[1778970696133,60.05,78251.22,0.1,-0.00021,0.0,0.02029]
[1778970701166,60.05,78251.77,0.1,-0.00021,0.0,0.02026]
[1778970706201,60.05,78251.88,0.1,-0.00021,0.0,0.02026]
[1778970711236,60.05,78252.1,0.1,-0.00021,0.0,0.02025]
[1778970716271,60.05,78252.11,0.1,-0.00021,0.0,0.02025]
[1778970721306,60.05,78252.33,0.1,-0.00021,0.0,0.02024]
[1778970726341,60.05,78252.6,0.1,-0.00021,0.0,0.02022]
[1778970732385,60.05,78252.7,0.1,-0.00021,0.0,0.02022]
[1778970739434,60.05,78250.4,0.1,-0.00021,0.0,0.02033]
[1778970744470,60.05,78232.16,0.1,-0.00022,0.0,0.02118]
[1778970749504,60.05,78230.55,0.1,-0.00022,0.0,0.02126]
[1778970755964,60.05,78227.29,0.1,-0.00022,0.0,0.02117]
[1778970761589,60.05,78226.1,0.1,-0.00022,0.0,0.02123]
[1778970767631,60.05,78224.23,0.1,-0.00022,0.0,0.02132]
[1778970776105,60.05,78221.26,0.1,-0.00022,0.0,0.02146]
[1778970781738,60.05,78220.72,0.1,-0.00022,0.0,0.02149]
[1778970786774,60.05,78220.47,0.1,-0.00022,0.0,0.0215]
[1778970796247,60.05,78219.31,0.1,-0.00022,0.0,0.02156]
[1778970802885,60.05,78220.06,0.1,-0.00022,0.0,0.02152]
[1778970807920,60.05,78220.09,0.1,-0.00022,0.0,0.02152]
[1778970815976,60.05,78218.25,0.1,-0.00022,0.0,0.02136]
[1778970821011,60.05,78218.32,0.1,-0.00022,0.0,0.02135]
[1778970826461,60.05,78214.32,0.1,-0.00022,0.0,0.02155]
[1778970832088,60.05,78214.34,0.1,-0.00022,0.0,0.02155]
[1778970837122,60.05,78214.11,0.1,-0.00022,0.0,0.02156]
[1778970842157,60.05,78214.54,0.1,-0.00022,0.0,0.02154]
[1778970848200,60.05,78215.08,0.1,-0.00022,0.0,0.02151]
[1778970853235,60.05,78214.31,0.1,-0.00022,0.0,0.02155]
[1778970858272,60.05,78215.86,0.1,-0.00022,0.0,0.02147]
[1778970863307,60.05,78222.1,0.1,-0.00022,0.0,0.02117]
[1778970868342,60.05,78222.91,0.1,-0.00022,0.0,0.02113]
[1778970873377,60.05,78221.55,0.1,-0.00022,0.0,0.02095]
[1778970878412,60.05,78219.57,0.1,-0.00022,0.0,0.02104]
[1778970885461,60.05,78219.72,0.1,-0.00022,0.0,0.02104]
[1778970892509,60.05,78220.23,0.1,-0.00022,0.0,0.02101]
[1778970897545,60.05,78221.15,0.1,-0.00022,0.0,0.02097]
[1778970902579,60.05,78221.27,0.1,-0.00022,0.0,0.02096]
[1778970912650,60.05,78220.78,0.1,-0.00022,0.0,0.02099]
[1778970918692,60.05,78218.88,0.1,-0.00022,0.0,0.02108]
[1778970927170,60.05,78217.73,0.1,-0.00022,0.0,0.02113]
[1778970937239,60.05,78217.41,0.1,-0.00022,0.0,0.0209]
[1778970947310,60.05,78216.99,0.1,-0.00022,0.0,0.02092]
[1778970957380,60.05,78216.78,0.1,-0.00022,0.0,0.02093]
[1778970967450,60.05,78217.57,0.1,-0.00022,0.0,0.02089]
[1778970973079,60.05,78217.67,0.1,-0.00022,0.0,0.02089]
[1778970979121,60.05,78217.72,0.1,-0.00022,0.0,0.02088]
[1778970987591,60.05,78217.45,0.1,-0.00022,0.0,0.0209]
[1778970997661,60.05,78217.28,0.1,-0.00021,0.0,0.02066]
[1778971003289,60.05,78216.17,0.1,-0.00021,0.0,0.02071]
[1778971010339,60.05,78215.87,0.1,-0.00021,0.0,0.02073]
[1778971015374,60.05,78220.1,0.1,-0.00021,0.0,0.02053]
[1778971021416,60.05,78219.7,0.1,-0.00021,0.0,0.02055]
[1778971026450,60.05,78219.39,0.1,-0.00021,0.0,0.02056]
[1778971031486,60.05,78219.1,0.1,-0.00021,0.0,0.02057]
[1778971036521,60.05,78210.03,0.1,-0.00022,0.0,0.021]
[1778971041556,60.05,78209.87,0.1,-0.00022,0.0,0.02101]
[1778971046592,60.05,78211.04,0.1,-0.00022,0.0,0.02095]
[1778971052634,60.05,78211.47,0.1,-0.00021,0.0,0.02069]
[1778971057668,60.05,78212.53,0.1,-0.00021,0.0,0.02064]
[1778971062703,60.05,78213.09,0.1,-0.00021,0.0,0.02061]
[1778971068152,60.05,78217.56,0.1,-0.00021,0.0,0.0204]
[1778971073781,60.05,78217.68,0.1,-0.00021,0.0,0.0204]
[1778971079823,60.05,78217.35,0.1,-0.00021,0.0,0.02041]
[1778971088292,60.05,78217.46,0.1,-0.00021,0.0,0.02041]
[1778971093920,60.05,78217.39,0.1,-0.00021,0.0,0.02041]
[1778971098954,60.05,78206.68,0.1,-0.00022,0.0,0.02092]
[1778971104999,60.05,78198.48,0.1,-0.00022,0.0,0.02131]
[1778971112047,60.05,78198.35,0.1,-0.00022,0.0,0.02106]
[1778971117082,60.05,78192.07,0.1,-0.00022,0.0,0.02137]
[1778971124131,60.05,78192.11,0.1,-0.00022,0.0,0.02137]
[1778971129166,60.05,78192.82,0.1,-0.00022,0.0,0.02133]
[1778971134202,60.05,78192.52,0.1,-0.00022,0.0,0.02135]
[1778971141254,60.05,78192.52,0.1,-0.00022,0.0,0.02135]
[1778971146288,60.05,78192.85,0.1,-0.00022,0.0,0.02133]
[1778971152330,60.05,78192.96,0.1,-0.00022,0.0,0.02133]
[1778971157364,60.05,78193.69,0.1,-0.00022,0.0,0.02129]
[1778971162400,60.05,78194.57,0.1,-0.00022,0.0,0.02125]
[1778971167435,60.05,78197.28,0.1,-0.00022,0.0,0.02112]
[1778971173476,60.05,78196.95,0.1,-0.00022,0.0,0.02088]
[1778971178512,60.05,78195.19,0.1,-0.00022,0.0,0.02097]
[1778971185561,60.05,78195.49,0.1,-0.00022,0.0,0.02095]
[1778971195631,60.05,78196.33,0.1,-0.00022,0.0,0.02091]
[1778971202682,60.05,78197.78,0.1,-0.00022,0.0,0.02084]
[1778971207716,60.05,78197.61,0.1,-0.00022,0.0,0.02085]
[1778971212750,60.05,78197.35,0.1,-0.00022,0.0,0.02086]
[1778971217786,60.05,78197.94,0.1,-0.00022,0.0,0.02084]
[1778971222821,60.05,78197.61,0.1,-0.00022,0.0,0.02085]
[1778971227857,60.05,78194.8,0.1,-0.00022,0.0,0.02099]
[1778971232892,60.05,78194.62,0.1,-0.00022,0.0,0.02075]
[1778971239365,60.05,78195.22,0.1,-0.00022,0.0,0.02072]
[1778971244976,60.05,78195.07,0.1,-0.00022,0.0,0.02072]
[1778971252024,60.05,78194.99,0.1,-0.00022,0.0,0.02073]
[1778971257060,60.05,78194.94,0.1,-0.00022,0.0,0.02073]
[1778971262099,60.05,78194.86,0.1,-0.00022,0.0,0.02073]
[1778971269576,60.05,78194.6,0.1,-0.00022,0.0,0.02075]
[1778971276197,60.05,78194.6,0.1,-0.00022,0.0,0.02075]
[1778971281232,60.05,78194.7,0.1,-0.00022,0.0,0.02074]
[1778971286269,60.05,78195.55,0.1,-0.00022,0.0,0.0207]
[1778971295332,60.05,78195.57,0.1,-0.00021,0.0,0.02046]
[1778971301374,60.05,78193.12,0.1,-0.00021,0.0,0.02057]
[1778971306410,60.05,78198.71,0.1,-0.00021,0.0,0.02031]
[1778971311447,60.05,78197.65,0.1,-0.00021,0.0,0.02036]
[1778971316480,60.05,78196.99,0.1,-0.00021,0.0,0.02039]
[1778971321516,60.05,78194.59,0.1,-0.00021,0.0,0.0205]
[1778971327558,60.05,78194.78,0.1,-0.00021,0.0,0.02049]
[1778971332592,60.05,78194.72,0.1,-0.00021,0.0,0.0205]
[1778971337629,60.05,78194.34,0.1,-0.00021,0.0,0.02051]
[1778971342663,60.05,78194.05,0.1,-0.00021,0.0,0.02053]
[1778971347698,60.05,78194.37,0.1,-0.00021,0.0,0.02051]
[1778971352733,60.05,78194.26,0.1,-0.00021,0.0,0.02027]
[1778971357769,60.05,78194.76,0.1,-0.00021,0.0,0.02025]
[1778971362803,60.05,78194.36,0.1,-0.00021,0.0,0.02027]
[1778971367838,60.05,78194.12,0.1,-0.00021,0.0,0.02028]
[1778971372873,60.05,78193.78,0.1,-0.00021,0.0,0.02029]
[1778971378915,60.05,78193.69,0.1,-0.00021,0.0,0.0203]
[1778971383950,60.05,78193.81,0.1,-0.00021,0.0,0.02029]
[1778971390419,60.05,78193.27,0.1,-0.00021,0.0,0.02032]
[1778971396035,60.05,78193.36,0.1,-0.00021,0.0,0.02031]
[1778971408116,60.05,78193.09,0.1,-0.00021,0.0,0.02033]
[1778971413154,60.05,78192.92,0.1,-0.00021,0.0,0.02009]
[1778971418188,60.05,78193.77,0.1,-0.00021,0.0,0.02005]
[1778971423224,60.05,78194.01,0.1,-0.00021,0.0,0.02004]
[1778971428259,60.05,78194.35,0.1,-0.00021,0.0,0.02003]
[1778971433294,60.05,78193.84,0.1,-0.00021,0.0,0.02005]
[1778971440769,60.05,78196.08,0.1,-0.00021,0.0,0.01995]
[1778971450844,60.05,78198.37,0.1,-0.00021,0.0,0.01984]
[1778971456455,60.05,78198.2,0.1,-0.00021,0.0,0.01985]
[1778971461491,60.05,78196.99,0.1,-0.00021,0.0,0.01991]
[1778971466525,60.05,78196.24,0.1,-0.00021,0.0,0.01994]
[1778971472568,60.05,78195.14,0.1,-0.00021,0.0,0.01975]
[1778971478609,60.05,78194.38,0.1,-0.00021,0.0,0.01978]
[1778971484653,60.05,78192.32,0.1,-0.00021,0.0,0.01988]
[1778971491127,60.05,78191.88,0.1,-0.00021,0.0,0.0199]
[1778971496736,60.05,78192.17,0.1,-0.00021,0.0,0.01989]
[1778971501771,60.05,78192.26,0.1,-0.00021,0.0,0.01988]
[1778971506805,60.05,78192.86,0.1,-0.00021,0.0,0.01985]
[1778971511840,60.05,78193.06,0.1,-0.00021,0.0,0.01985]
[1778971516875,60.05,78193.92,0.1,-0.00021,0.0,0.01981]
[1778971524932,60.05,78193.62,0.1,-0.00021,0.0,0.01982]
[1778971531981,60.05,78193.23,0.1,-0.0002,0.0,0.0196]
[1778971540037,60.05,78192.96,0.1,-0.0002,0.0,0.01961]
[1778971545072,60.05,78191.75,0.1,-0.0002,0.0,0.01967]
[1778971551546,60.05,78192.45,0.1,-0.0002,0.0,0.01963]
[1778971557157,60.05,78192.6,0.1,-0.0002,0.0,0.01963]
[1778971562191,60.05,78192.94,0.1,-0.0002,0.0,0.01961]
[1778971567227,60.05,78193.1,0.1,-0.0002,0.0,0.0196]
[1778971572263,60.05,78193.48,0.1,-0.0002,0.0,0.01959]
[1778971581756,60.05,78188.63,0.1,-0.00021,0.0,0.01981]
[1778971587367,60.05,78176.72,0.1,-0.00021,0.0,0.02036]
[1778971592407,60.05,78174.85,0.1,-0.00021,0.0,0.0202]
[1778971597441,60.05,78165.18,0.1,-0.00022,0.0,0.02066]
[1778971602474,60.05,78170.03,0.1,-0.00021,0.0,0.02043]
[1778971608517,60.05,78169.61,0.1,-0.00021,0.0,0.02045]
[1778971613552,60.05,78168.75,0.1,-0.00021,0.0,0.02049]
[1778971618587,60.05,78166.83,0.1,-0.00022,0.0,0.02058]
[1778971623622,60.05,78166.15,0.1,-0.00022,0.0,0.02061]
[1778971629664,60.05,78165.74,0.1,-0.00022,0.0,0.02063]
[1778971635706,60.05,78166.92,0.1,-0.00022,0.0,0.02057]
[1778971640741,60.05,78166.22,0.1,-0.00022,0.0,0.02061]
[1778971646784,60.05,78166.45,0.1,-0.00022,0.0,0.0206]
[1778971652249,60.05,78179.41,0.1,-0.00021,0.0,0.01975]
[1778971662319,60.05,78179.97,0.1,-0.00021,0.0,0.01972]
[1778971667934,60.05,78179.59,0.1,-0.00021,0.0,0.01974]
[1778971672969,60.05,78177.67,0.1,-0.00021,0.0,0.01983]
[1778971680020,60.05,78178.46,0.1,-0.00021,0.0,0.01979]
[1778971685054,60.05,78178.58,0.1,-0.00021,0.0,0.01979]
[1778971690088,60.05,78178.28,0.1,-0.00021,0.0,0.0198]
[1778971696131,60.05,78178.29,0.1,-0.00021,0.0,0.0198]
[1778971701166,60.05,78184.57,0.1,-0.0002,0.0,0.01951]
[1778971706202,60.05,78182.28,0.1,-0.0002,0.0,0.01962]
[1778971712244,60.05,78180.78,0.1,-0.0002,0.0,0.01945]
[1778971718286,60.05,78182.06,0.1,-0.0002,0.0,0.01939]
[1778971726344,60.05,78182.65,0.1,-0.0002,0.0,0.01936]
[1778971731377,60.05,78183.77,0.1,-0.0002,0.0,0.01931]
[1778971739433,60.05,78183.76,0.1,-0.0002,0.0,0.01931]
[1778971744468,60.05,78194.16,0.1,-0.0002,0.0,0.01885]
[1778971749503,60.05,78193.36,0.1,-0.0002,0.0,0.01889]
[1778971754678,60.05,78193.66,0.1,-0.0002,0.0,0.01888]
[1778971760719,60.05,78193.13,0.1,-0.0002,0.0,0.0189]
[1778971766761,60.05,78191.92,0.1,-0.0002,0.0,0.01895]
[1778971771799,60.05,78191.24,0.1,-0.0002,0.0,0.01875]
[1778971776831,60.05,78190.18,0.1,-0.0002,0.0,0.0188]
[1778971781866,60.05,78189.18,0.1,-0.0002,0.0,0.01884]
[1778971787908,60.05,78188.7,0.1,-0.0002,0.0,0.01886]
[1778971793229,60.05,78182.2,0.1,-0.0002,0.0,0.01915]
[1778971799992,60.05,78182.9,0.1,-0.0002,0.0,0.01912]
[1778971805027,60.05,78188.06,0.1,-0.0002,0.0,0.01889]
[1778971811069,60.05,78187.23,0.1,-0.0002,0.0,0.01893]
[1778971817111,60.05,78186.95,0.1,-0.0002,0.0,0.01894]
[1778971822146,60.05,78186.66,0.1,-0.0002,0.0,0.01895]
[1778971827181,60.05,78185.93,0.1,-0.0002,0.0,0.01898]
[1778971832216,60.05,78185.4,0.1,-0.0002,0.0,0.01878]
[1778971837251,60.05,78185.25,0.1,-0.0002,0.0,0.01878]
[1778971842286,60.05,78185.57,0.1,-0.0002,0.0,0.01877]
[1778971847321,60.05,78185.78,0.1,-0.0002,0.0,0.01876]
[1778971853363,60.05,78185.94,0.1,-0.0002,0.0,0.01875]
[1778971860412,60.05,78185.97,0.1,-0.0002,0.0,0.01875]
[1778971865447,60.05,78186.69,0.1,-0.0002,0.0,0.01872]
[1778971871491,60.05,78187.22,0.1,-0.00019,0.0,0.0187]
[1778971876523,60.05,78187.16,0.1,-0.00019,0.0,0.0187]
[1778971881559,60.05,78187.28,0.1,-0.00019,0.0,0.01869]
[1778971886594,60.05,78187.78,0.1,-0.00019,0.0,0.01867]
[1778971891629,60.05,78188.36,0.1,-0.00019,0.0,0.01842]
[1778971896664,60.05,78188.76,0.1,-0.00019,0.0,0.0184]
[1778971901699,60.05,78188.82,0.1,-0.00019,0.0,0.0184]
[1778971908759,60.05,78188.93,0.1,-0.00019,0.0,0.01839]
[1778971914071,60.05,78194.21,0.1,-0.00019,0.0,0.01817]
[1778971921849,60.05,78195.36,0.1,-0.00019,0.0,0.01812]
[1778971927892,60.05,78196.1,0.1,-0.00019,0.0,0.01809]
[1778971932927,60.05,78197.87,0.1,-0.00019,0.0,0.01801]
[1778971937975,60.05,78198.71,0.1,-0.00019,0.0,0.01798]
[1778971944281,60.05,78195.49,0.1,-0.00019,0.0,0.01811]
[1778971950063,60.05,78188.21,0.1,-0.00019,0.0,0.01842]
[1778971956104,60.05,78184.33,0.1,-0.00019,0.0,0.01836]
[1778971964421,60.05,78183.42,0.1,-0.00019,0.0,0.0184]
[1778971972217,60.05,78182.52,0.1,-0.00019,0.0,0.01844]
[1778971981280,60.05,78182.02,0.1,-0.00019,0.0,0.01846]
[1778971990343,60.05,78183.42,0.1,-0.00019,0.0,0.0184]
[1778971995379,60.05,78181.66,0.1,-0.00019,0.0,0.01848]
[1778972001420,60.05,78181.77,0.1,-0.00019,0.0,0.01847]
[1778972006456,60.05,78181.71,0.1,-0.00019,0.0,0.01848]
[1778972011490,60.05,78181.55,0.1,-0.00019,0.0,0.01826]
[1778972016526,60.05,78180.21,0.1,-0.00019,0.0,0.01831]
[1778972021562,60.05,78180.88,0.1,-0.00019,0.0,0.01828]
[1778972027605,60.05,78180.95,0.1,-0.00019,0.0,0.01828]
[1778972033646,60.05,78181.57,0.1,-0.00019,0.0,0.01825]
[1778972038681,60.05,78181.97,0.1,-0.00019,0.0,0.01824]
[1778972044724,60.05,78182.53,0.1,-0.00019,0.0,0.01821]
[1778972051773,60.05,78183.21,0.1,-0.00019,0.0,0.01818]
[1778972056807,60.05,78182.24,0.1,-0.00019,0.0,0.01823]
[1778972062850,60.05,78182.86,0.1,-0.00019,0.0,0.0182]
[1778972067885,60.05,78182.89,0.1,-0.00019,0.0,0.0182]
[1778972072920,60.05,78182.7,0.1,-0.00019,0.0,0.01798]
[1778972077954,60.05,78187.41,0.1,-0.00019,0.0,0.01778]
[1778972085266,60.05,78190.47,0.1,-0.00018,0.0,0.01766]
[1778972092054,60.05,78189.46,0.1,-0.00018,0.0,0.0177]
[1778972097089,60.05,78179.51,0.1,-0.00019,0.0,0.01812]
[1778972102129,60.05,78179.62,0.1,-0.00019,0.0,0.01811]
[1778972107160,60.05,78177.31,0.1,-0.00019,0.0,0.01821]
[1778972115476,60.05,78176.35,0.1,-0.00019,0.0,0.01825]
[1778972124341,60.05,78174.67,0.1,-0.00019,0.0,0.01832]
[1778972132396,60.05,78174.46,0.1,-0.00019,0.0,0.0181]
[1778972138437,60.05,78174.31,0.1,-0.00019,0.0,0.01811]
[1778972145689,60.05,78173.82,0.1,-0.00019,0.0,0.01813]
[1778972155759,60.05,78173.3,0.1,-0.00019,0.0,0.01815]
[1778972162606,60.05,78172.34,0.1,-0.00019,0.0,0.01819]
[1778972171669,60.05,78172.06,0.1,-0.00019,0.0,0.01821]
[1778972177710,60.05,78172.41,0.1,-0.00019,0.0,0.01819]
[1778972183753,60.05,78173.43,0.1,-0.00019,0.0,0.01815]
[1778972188787,60.05,78173.74,0.1,-0.00019,0.0,0.01814]
[1778972194830,60.05,78173.94,0.1,-0.00019,0.0,0.0179]
[1778972199865,60.05,78175.09,0.1,-0.00019,0.0,0.01785]
[1778972204900,60.05,78175.19,0.1,-0.00019,0.0,0.01785]
[1778972216179,60.05,78176.57,0.1,-0.00019,0.0,0.01779]
[1778972224033,60.05,78175.81,0.1,-0.00019,0.0,0.01782]
[1778972229068,60.05,78178.26,0.1,-0.00019,0.0,0.01772]
[1778972234102,60.05,78179.1,0.1,-0.00018,0.0,0.01769]
[1778972239137,60.05,78177.8,0.1,-0.00019,0.0,0.01774]
[1778972244172,60.05,78177.5,0.1,-0.00019,0.0,0.01775]
[1778972249208,60.05,78176.74,0.1,-0.00019,0.0,0.01778]
[1778972254243,60.05,78176.14,0.1,-0.00018,0.0,0.01759]
[1778972259278,60.05,78175.96,0.1,-0.00018,0.0,0.01759]
[1778972264313,60.05,78175.85,0.1,-0.00018,0.0,0.0176]
[1778972269347,60.05,78175.27,0.1,-0.00018,0.0,0.01762]
[1778972274386,60.05,78175.79,0.1,-0.00018,0.0,0.0176]
[1778972279422,60.05,78175.92,0.1,-0.00018,0.0,0.0176]
[1778972284457,60.05,78174.95,0.1,-0.00018,0.0,0.01764]
[1778972289491,60.05,78175.7,0.1,-0.00018,0.0,0.01761]
[1778972294527,60.05,78175.13,0.1,-0.00018,0.0,0.01763]
[1778972299561,60.05,78174.93,0.1,-0.00018,0.0,0.01764]
[1778972304596,60.05,78174.79,0.1,-0.00018,0.0,0.01764]
[1778972309633,60.05,78174.75,0.1,-0.00018,0.0,0.01764]
[1778972315675,60.05,78174.37,0.1,-0.00018,0.0,0.01744]
[1778972321718,60.05,78169.08,0.1,-0.00018,0.0,0.01766]
[1778972326960,60.05,78161.78,0.1,-0.00019,0.0,0.01796]
[1778972332795,60.05,78154.91,0.1,-0.00019,0.0,0.01826]
[1778972337830,60.05,78153.48,0.1,-0.00019,0.0,0.01832]
[1778972347100,60.05,78153.96,0.1,-0.00019,0.0,0.0183]
[1778972357969,60.05,78154.89,0.1,-0.00019,0.0,0.01826]
[1778972367240,60.05,78156.04,0.1,-0.00019,0.0,0.01821]
[1778972377102,60.05,78156.93,0.1,-0.00019,0.0,0.01794]
[1778972387380,60.05,78156.56,0.1,-0.00019,0.0,0.01796]
[1778972397450,60.05,78157.22,0.1,-0.00019,0.0,0.01793]
[1778972403284,60.05,78158.66,0.1,-0.00019,0.0,0.01787]
[1778972408319,60.05,78159.07,0.1,-0.00019,0.0,0.01785]
[1778972413354,60.05,78158.46,0.1,-0.00019,0.0,0.01788]
[1778972418388,60.05,78157.23,0.1,-0.00019,0.0,0.01793]
[1778972425439,60.05,78156.96,0.1,-0.00019,0.0,0.01794]
[1778972430474,60.05,78156.86,0.1,-0.00019,0.0,0.01795]
[1778972435509,60.05,78156.77,0.1,-0.00019,0.0,0.01773]
[1778972440544,60.05,78156.29,0.1,-0.00019,0.0,0.01775]
[1778972446587,60.05,78156.07,0.1,-0.00019,0.0,0.01775]
[1778972451621,60.05,78155.61,0.1,-0.00019,0.0,0.01777]
[1778972456656,60.05,78155.89,0.1,-0.00019,0.0,0.01776]
[1778972461692,60.05,78156.08,0.1,-0.00019,0.0,0.01775]
[1778972466727,60.05,78155.96,0.1,-0.00019,0.0,0.01776]
[1778972471764,60.05,78164.58,0.1,-0.00018,0.0,0.0174]
[1778972476797,60.05,78166.82,0.1,-0.00018,0.0,0.01731]
[1778972481832,60.05,78166.52,0.1,-0.00018,0.0,0.01732]
[1778972488082,60.05,78166.01,0.1,-0.00018,0.0,0.01734]
[1778972494923,60.05,78165.68,0.1,-0.00018,0.0,0.01714]
[1778972500986,60.05,78166.43,0.1,-0.00018,0.0,0.01711]
[1778972506021,60.05,78166.72,0.1,-0.00018,0.0,0.0171]
[1778972511056,60.05,78163.5,0.1,-0.00018,0.0,0.01723]
[1778972518295,60.05,78163.65,0.1,-0.00018,0.0,0.01722]
[1778972525155,60.05,78163.89,0.1,-0.00018,0.0,0.01721]
[1778972530191,60.05,78163.61,0.1,-0.00018,0.0,0.01722]
[1778972535226,60.05,78163.72,0.1,-0.00018,0.0,0.01722]
[1778972541268,60.05,78155.19,0.1,-0.00018,0.0,0.01757]
[1778972548505,60.05,78155.16,0.1,-0.00018,0.0,0.01757]
[1778972558575,60.05,78155.44,0.1,-0.00018,0.0,0.01734]
[1778972565437,60.05,78156.0,0.1,-0.00018,0.0,0.01731]
[1778972571480,60.05,78156.4,0.1,-0.00018,0.0,0.0173]
[1778972576516,60.05,78156.1,0.1,-0.00018,0.0,0.01731]
[1778972584572,60.05,78156.42,0.1,-0.00018,0.0,0.0173]
[1778972590616,60.05,78157.49,0.1,-0.00018,0.0,0.01725]
[1778972597666,60.05,78157.48,0.1,-0.00018,0.0,0.01725]
[1778972606726,60.05,78157.69,0.1,-0.00018,0.0,0.01724]
[1778972614782,60.05,78158.39,0.1,-0.00018,0.0,0.017]
[1778972620823,60.05,78158.45,0.1,-0.00018,0.0,0.017]
[1778972626866,60.05,78158.81,0.1,-0.00018,0.0,0.01698]
[1778972631900,60.05,78156.3,0.1,-0.00018,0.0,0.01708]
[1778972636936,60.05,78155.54,0.1,-0.00018,0.0,0.01711]
[1778972643984,60.05,78155.37,0.1,-0.00018,0.0,0.01712]
[1778972649206,60.05,78153.68,0.1,-0.00018,0.0,0.01719]
[1778972655062,60.05,78153.18,0.1,-0.00018,0.0,0.01721]
[1778972661104,60.05,78152.86,0.1,-0.00018,0.0,0.01722]
[1778972666139,60.05,78147.3,0.1,-0.00018,0.0,0.01745]
[1778972671174,60.05,78147.5,0.1,-0.00018,0.0,0.01722]
[1778972676209,60.05,78146.5,0.1,-0.00018,0.0,0.01726]
[1778972682251,60.05,78145.6,0.1,-0.00018,0.0,0.0173]
[1778972688298,60.05,78143.55,0.1,-0.00018,0.0,0.01738]
[1778972693333,60.05,78133.1,0.1,-0.00019,0.0,0.01782]
[1778972698369,60.05,78129.09,0.1,-0.00019,0.0,0.01799]
[1778972703404,60.05,78130.69,0.1,-0.00019,0.0,0.01792]
[1778972709637,60.05,78130.37,0.1,-0.00019,0.0,0.01793]
[1778972717503,60.05,78130.0,0.1,-0.00019,0.0,0.01795]
[1778972722538,60.05,78133.98,0.1,-0.00019,0.0,0.01778]
[1778972727573,60.05,78142.74,0.1,-0.00018,0.0,0.01742]
[1778972732609,60.05,78144.11,0.1,-0.00018,0.0,0.01714]
[1778972738650,60.05,78143.86,0.1,-0.00018,0.0,0.01715]
[1778972744694,60.05,78143.36,0.1,-0.00018,0.0,0.01717]
[1778972749919,60.05,78144.68,0.1,-0.00018,0.0,0.01712]
[1778972755770,60.05,78145.11,0.1,-0.00018,0.0,0.0171]
[1778972760806,60.05,78145.09,0.1,-0.00018,0.0,0.0171]
[1778972765840,60.05,78150.1,0.1,-0.00018,0.0,0.0169]
[1778972770875,60.05,78155.85,0.1,-0.00018,0.0,0.01667]
[1778972776917,60.05,78156.78,0.1,-0.00017,0.0,0.01663]
[1778972782960,60.05,78144.21,0.1,-0.00018,0.0,0.01714]
[1778972790200,60.05,78146.62,0.1,-0.00018,0.0,0.01704]
[1778972796050,60.05,78146.74,0.1,-0.00018,0.0,0.01682]
[1778972802092,60.05,78146.49,0.1,-0.00018,0.0,0.01683]
[1778972807128,60.05,78145.98,0.1,-0.00018,0.0,0.01685]
[1778972813169,60.05,78145.7,0.1,-0.00018,0.0,0.01686]
[1778972820411,60.05,78151.3,0.1,-0.00017,0.0,0.01663]
[1778972826260,60.05,78152.85,0.1,-0.00017,0.0,0.01657]
[1778972831295,60.05,78152.83,0.1,-0.00017,0.0,0.01657]
[1778972836331,60.05,78153.08,0.1,-0.00017,0.0,0.01656]
[1778972842372,60.05,78152.6,0.1,-0.00017,0.0,0.01658]
[1778972848414,60.05,78152.17,0.1,-0.00017,0.0,0.0166]
[1778972853451,60.05,78151.82,0.1,-0.00017,0.0,0.0164]
[1778972858486,60.05,78151.8,0.1,-0.00017,0.0,0.0164]
[1778972863520,60.05,78151.87,0.1,-0.00017,0.0,0.0164]
[1778972868573,60.05,78153.8,0.1,-0.00017,0.0,0.01632]
[1778972873609,60.05,78154.11,0.1,-0.00017,0.0,0.01631]
[1778972878643,60.05,78154.25,0.1,-0.00017,0.0,0.01631]
[1778972883678,60.05,78153.79,0.1,-0.00017,0.0,0.01632]
[1778972888715,60.05,78159.49,0.1,-0.00017,0.0,0.0161]
[1778972894755,60.05,78167.61,0.1,-0.00017,0.0,0.01579]
[1778972899790,60.05,78168.11,0.1,-0.00017,0.0,0.01578]
[1778972904825,60.05,78169.16,0.1,-0.00016,0.0,0.01574]
[1778972911049,60.05,78170.43,0.1,-0.00016,0.0,0.01549]
[1778972916910,60.05,78170.87,0.1,-0.00016,0.0,0.01547]
[1778972924967,60.05,78170.78,0.1,-0.00016,0.0,0.01547]
[1778972930004,60.05,78171.12,0.1,-0.00016,0.0,0.01546]
[1778972935038,60.05,78171.1,0.1,-0.00016,0.0,0.01546]
[1778972940073,60.05,78171.07,0.1,-0.00016,0.0,0.01546]
[1778972945108,60.05,78171.2,0.1,-0.00016,0.0,0.01546]
[1778972950142,60.05,78171.05,0.1,-0.00016,0.0,0.01546]
[1778972955178,60.05,78171.3,0.1,-0.00016,0.0,0.01545]
[1778972961399,60.05,78171.39,0.1,-0.00016,0.0,0.01545]
[1778972969275,60.05,78171.37,0.1,-0.00016,0.0,0.01545]
[1778972974311,60.05,78171.7,0.1,-0.00016,0.0,0.01524]
[1778972979346,60.05,78170.84,0.1,-0.00016,0.0,0.01527]
[1778972991610,60.05,78171.47,0.1,-0.00016,0.0,0.01525]
[1778972997472,60.05,78172.6,0.1,-0.00016,0.0,0.0152]
[1778973002507,60.05,78172.64,0.1,-0.00016,0.0,0.0152]
[1778973007542,60.05,78172.71,0.1,-0.00016,0.0,0.0152]
[1778973013587,60.05,78172.59,0.1,-0.00016,0.0,0.01521]
[1778973019626,60.05,78172.78,0.1,-0.00016,0.0,0.0152]
[1778973024660,60.05,78173.2,0.1,-0.00016,0.0,0.01518]
[1778973030703,60.05,78172.83,0.1,-0.00016,0.0,0.0152]
[1778973036750,60.05,78172.67,0.1,-0.00016,0.0,0.015]
[1778973041785,60.05,78172.33,0.1,-0.00016,0.0,0.01502]
[1778973046820,60.05,78171.76,0.1,-0.00016,0.0,0.01504]
[1778973052031,60.05,78171.44,0.1,-0.00016,0.0,0.01505]
[1778973057963,60.05,78170.9,0.1,-0.00016,0.0,0.01507]
[1778973062998,60.05,78170.77,0.1,-0.00016,0.0,0.01507]
[1778973068033,60.05,78171.26,0.1,-0.00016,0.0,0.01506]
[1778973073067,60.05,78171.46,0.1,-0.00016,0.0,0.01505]
[1778973078102,60.05,78171.71,0.1,-0.00016,0.0,0.01504]
[1778973083138,60.05,78171.74,0.1,-0.00016,0.0,0.01504]
[1778973088175,60.05,78171.86,0.1,-0.00016,0.0,0.01503]
[1778973094217,60.05,78172.12,0.1,-0.00016,0.0,0.01483]
[1778973100261,60.05,78168.65,0.1,-0.00016,0.0,0.01495]
[1778973112454,60.05,78168.8,0.1,-0.00016,0.0,0.01495]
[1778973119394,60.05,78171.79,0.1,-0.00016,0.0,0.01484]
[1778973124427,60.05,78171.56,0.1,-0.00016,0.0,0.01485]
[1778973130468,60.05,78170.71,0.1,-0.00016,0.0,0.01488]
[1778973135504,60.05,78170.34,0.1,-0.00016,0.0,0.01489]
[1778973140538,60.05,78170.51,0.1,-0.00016,0.0,0.01489]
[1778973145575,60.05,78169.9,0.1,-0.00016,0.0,0.01491]
[1778973150609,60.05,78170.63,0.1,-0.00016,0.0,0.01488]
[1778973159673,60.05,78169.93,0.1,-0.00015,0.0,0.01471]
[1778973164709,60.05,78169.22,0.1,-0.00015,0.0,0.01474]
[1778973170751,60.05,78169.18,0.1,-0.00015,0.0,0.01474]
[1778973175786,60.05,78169.04,0.1,-0.00015,0.0,0.01474]
[1778973180821,60.05,78169.53,0.1,-0.00015,0.0,0.01472]
[1778973186862,60.05,78170.01,0.1,-0.00015,0.0,0.01471]
[1778973193016,60.05,78170.75,0.1,-0.00015,0.0,0.01468]
[1778973198949,60.05,78171.02,0.1,-0.00015,0.0,0.01467]
[1778973203982,60.05,78171.41,0.1,-0.00015,0.0,0.01466]
[1778973209026,60.05,78169.04,0.1,-0.00015,0.0,0.01474]
[1778973214061,60.05,78169.3,0.1,-0.00015,0.0,0.01454]
[1778973219096,60.05,78168.74,0.1,-0.00015,0.0,0.01456]
[1778973224131,60.05,78168.79,0.1,-0.00015,0.0,0.01456]
[1778973232190,60.05,78168.82,0.1,-0.00015,0.0,0.01456]
[1778973238232,60.05,78168.31,0.1,-0.00015,0.0,0.01457]
[1778973243365,60.05,78167.74,0.1,-0.00015,0.0,0.01459]
[1778973249309,60.05,78167.06,0.1,-0.00015,0.0,0.01462]
[1778973254343,60.05,78164.92,0.1,-0.00015,0.0,0.01469]
[1778973260386,60.05,78164.57,0.1,-0.00015,0.0,0.01471]
[1778973268442,60.05,78164.46,0.1,-0.00015,0.0,0.01471]
[1778973273577,60.05,78163.53,0.1,-0.00015,0.0,0.01455]
[1778973279518,60.05,78163.51,0.1,-0.00015,0.0,0.01455]
[1778973284555,60.05,78166.27,0.1,-0.00015,0.0,0.01445]
[1778973290597,60.05,78165.68,0.1,-0.00015,0.0,0.01447]
[1778973295631,60.05,78154.11,0.1,-0.00016,0.0,0.01488]
[1778973300680,60.05,78158.26,0.1,-0.00015,0.0,0.01474]
[1778973307724,60.05,78164.73,0.1,-0.00015,0.0,0.01451]
[1778973312760,60.05,78165.25,0.1,-0.00015,0.0,0.01449]
[1778973322826,60.05,78166.52,0.1,-0.00015,0.0,0.01444]
[1778973327864,60.05,78167.32,0.1,-0.00015,0.0,0.01442]
[1778973332898,60.05,78167.64,0.1,-0.00015,0.0,0.01421]
[1778973337936,60.05,78172.02,0.1,-0.00015,0.0,0.01406]
[1778973344071,60.05,78172.98,0.1,-0.00015,0.0,0.01403]
[1778973350018,60.05,78173.59,0.1,-0.00015,0.0,0.01401]
[1778973355052,60.05,78174.08,0.1,-0.00015,0.0,0.01399]
[1778973361094,60.05,78174.38,0.1,-0.00015,0.0,0.01398]
[1778973366130,60.05,78174.95,0.1,-0.00015,0.0,0.01396]
[1778973372172,60.05,78175.32,0.1,-0.00015,0.0,0.01395]
[1778973377207,60.05,78177.58,0.1,-0.00015,0.0,0.01387]
[1778973382243,60.05,78179.13,0.1,-0.00014,0.0,0.01382]
[1778973389292,60.05,78181.39,0.1,-0.00014,0.0,0.01375]
[1778973394422,60.05,78181.38,0.1,-0.00014,0.0,0.01356]
[1778973401374,60.05,78182.02,0.1,-0.00014,0.0,0.01354]
[1778973406410,60.05,78182.31,0.1,-0.00014,0.0,0.01353]
[1778973413459,60.05,78182.24,0.1,-0.00014,0.0,0.01353]
[1778973418494,60.05,78189.6,0.1,-0.00014,0.0,0.01329]
[1778973423528,60.05,78189.78,0.1,-0.00014,0.0,0.01329]
[1778973431586,60.05,78189.16,0.1,-0.00014,0.0,0.01331]
[1778973437628,60.05,78191.36,0.1,-0.00014,0.0,0.01324]
[1778973443670,60.05,78189.85,0.1,-0.00014,0.0,0.01329]
[1778973454872,60.05,78188.68,0.1,-0.00014,0.0,0.01314]
[1778973460788,60.05,78191.77,0.1,-0.00014,0.0,0.01305]
[1778973465824,60.05,78191.87,0.1,-0.00014,0.0,0.01304]
[1778973470859,60.05,78192.66,0.1,-0.00014,0.0,0.01302]
[1778973475895,60.05,78200.3,0.1,-0.00013,0.0,0.01278]
[1778973480928,60.05,78212.93,0.1,-0.00013,0.0,0.01239]
[1778973485965,60.05,78227.44,0.1,-0.00012,0.0,0.01195]
[1778973495153,60.05,78237.18,0.1,-0.00012,0.0,0.01167]
[1778973501069,60.05,78219.59,0.1,-0.00013,0.0,0.01218]
[1778973506104,60.05,78220.24,0.1,-0.00013,0.0,0.01217]
[1778973513153,60.05,78220.69,0.1,-0.00012,0.0,0.01199]
[1778973518189,60.05,78221.24,0.1,-0.00012,0.0,0.01197]
[1778973525363,60.05,78221.84,0.1,-0.00012,0.0,0.01195]
[1778973531278,60.05,78222.0,0.1,-0.00012,0.0,0.01195]
[1778973537320,60.05,78222.7,0.1,-0.00012,0.0,0.01193]
[1778973545502,60.05,78223.72,0.1,-0.00012,0.0,0.0119]
[1778973551419,60.05,78221.31,0.1,-0.00012,0.0,0.01197]
[1778973565643,60.05,78217.43,0.1,-0.00013,0.0,0.01208]
[1778973572566,60.05,78217.45,0.1,-0.00012,0.0,0.01192]
[1778973577601,60.05,78216.9,0.1,-0.00012,0.0,0.01193]
[1778973582637,60.05,78215.58,0.1,-0.00012,0.0,0.01197]
[1778973587671,60.05,78214.76,0.1,-0.00012,0.0,0.012]
[1778973592706,60.05,78214.63,0.1,-0.00012,0.0,0.012]
[1778973597744,60.05,78214.55,0.1,-0.00012,0.0,0.012]
[1778973605924,60.05,78214.52,0.1,-0.00012,0.0,0.012]
[1778973611856,60.05,78214.52,0.1,-0.00012,0.0,0.012]
[1778973621926,60.05,78213.82,0.1,-0.00013,0.0,0.01202]
[1778973630992,60.05,78213.73,0.1,-0.00013,0.0,0.01203]
[1778973636137,60.05,78212.95,0.1,-0.00012,0.0,0.01188]
[1778973643075,60.05,78212.95,0.1,-0.00012,0.0,0.01188]
[1778973651132,60.05,78211.83,0.1,-0.00012,0.0,0.01192]
[1778973656278,60.05,78210.92,0.1,-0.00012,0.0,0.01194]
[1778973662208,60.05,78211.67,0.1,-0.00012,0.0,0.01192]
[1778973667243,60.05,78212.37,0.1,-0.00012,0.0,0.0119]
[1778973672279,60.05,78198.88,0.1,-0.00013,0.0,0.0123]
[1778973677313,60.05,78195.94,0.1,-0.00013,0.0,0.01239]
[1778973683355,60.05,78194.87,0.1,-0.00013,0.0,0.01243]
[1778973694434,60.05,78194.51,0.1,-0.00013,0.0,0.01227]
[1778973704500,60.05,78194.38,0.1,-0.00013,0.0,0.01227]
[1778973709538,60.05,78193.96,0.1,-0.00013,0.0,0.01228]
[1778973715579,60.05,78193.57,0.1,-0.00013,0.0,0.0123]
[1778973722643,60.05,78192.97,0.1,-0.00013,0.0,0.01231]
[1778973729707,60.05,78192.77,0.1,-0.00013,0.0,0.01232]
[1778973734742,60.05,78190.01,0.1,-0.00013,0.0,0.0124]
[1778973740783,60.05,78186.6,0.1,-0.00013,0.0,0.01251]
[1778973745820,60.05,78186.91,0.1,-0.00013,0.0,0.0125]
[1778973751862,60.05,78186.8,0.1,-0.00013,0.0,0.01233]
[1778973756982,60.05,78186.53,0.1,-0.00013,0.0,0.01234]
[1778973763946,60.05,78186.86,0.1,-0.00013,0.0,0.01233]
[1778973768981,60.05,78186.95,0.1,-0.00013,0.0,0.01233]
[1778973774015,60.05,78187.42,0.1,-0.00013,0.0,0.01231]
[1778973779051,60.05,78187.6,0.1,-0.00013,0.0,0.01231]
[1778973784091,60.05,78198.72,0.1,-0.00013,0.0,0.01197]
[1778973791140,60.05,78196.59,0.1,-0.00013,0.0,0.01204]
[1778973796175,60.05,78195.0,0.1,-0.00013,0.0,0.01208]
[1778973807379,60.05,78193.63,0.1,-0.00013,0.0,0.01212]
[1778973813295,60.05,78192.33,0.1,-0.00013,0.0,0.012]
[1778973825376,60.05,78187.0,0.1,-0.00013,0.0,0.01216]
[1778973830414,60.05,78186.34,0.1,-0.00013,0.0,0.01218]
[1778973835449,60.05,78187.24,0.1,-0.00013,0.0,0.01215]
[1778973842498,60.05,78188.2,0.1,-0.00013,0.0,0.01212]
[1778973847662,60.05,78188.06,0.1,-0.00013,0.0,0.01212]
[1778973853576,60.05,78186.68,0.1,-0.00013,0.0,0.01217]
[1778973858610,60.05,78175.92,0.1,-0.00013,0.0,0.01249]
[1778973863645,60.05,78177.86,0.1,-0.00013,0.0,0.01243]
[1778973868683,60.05,78179.56,0.1,-0.00013,0.0,0.01238]
[1778973874723,60.05,78181.15,0.1,-0.00013,0.0,0.01216]
[1778973879758,60.05,78182.68,0.1,-0.00013,0.0,0.01212]
[1778973885802,60.05,78185.67,0.1,-0.00013,0.0,0.01203]
[1778973892851,60.05,78187.67,0.1,-0.00013,0.0,0.01197]
[1778973898014,60.05,78188.51,0.1,-0.00012,0.0,0.01194]
[1778973903926,60.05,78188.07,0.1,-0.00013,0.0,0.01196]
[1778973908961,60.05,78188.25,0.1,-0.00013,0.0,0.01195]
[1778973913997,60.05,78188.28,0.1,-0.00013,0.0,0.01195]
[1778973921047,60.05,78189.0,0.1,-0.00012,0.0,0.01193]
[1778973926081,60.05,78188.26,0.1,-0.00013,0.0,0.01195]
[1778973931116,60.05,78188.32,0.1,-0.00012,0.0,0.01178]
[1778973936151,60.05,78188.13,0.1,-0.00012,0.0,0.01179]
[1778973941185,60.05,78188.0,0.1,-0.00012,0.0,0.01179]
[1778973946221,60.05,78188.1,0.1,-0.00012,0.0,0.01179]
[1778973953269,60.05,78197.46,0.1,-0.00012,0.0,0.01152]
[1778973958439,60.05,78198.67,0.1,-0.00012,0.0,0.01148]
[1778973965353,60.05,78198.23,0.1,-0.00012,0.0,0.0115]
[1778973971395,60.05,78198.67,0.1,-0.00012,0.0,0.01148]
[1778973977438,60.05,78198.56,0.1,-0.00012,0.0,0.01149]
[1778973983479,60.05,78199.33,0.1,-0.00012,0.0,0.01147]
[1778973988650,60.05,78202.72,0.1,-0.00012,0.0,0.01137]
[1778973994582,60.05,78204.97,0.1,-0.00012,0.0,0.01115]
[1778973999616,60.05,78207.44,0.1,-0.00012,0.0,0.01108]
[1778974004653,60.05,78207.97,0.1,-0.00012,0.0,0.01106]
[1778974010694,60.05,78208.55,0.1,-0.00012,0.0,0.01105]
[1778974016736,60.05,78208.07,0.1,-0.00012,0.0,0.01106]
[1778974021771,60.05,78208.5,0.1,-0.00012,0.0,0.01105]
[1778974028932,60.05,78208.51,0.1,-0.00012,0.0,0.01105]
[1778974035870,60.05,78209.84,0.1,-0.00011,0.0,0.01101]
[1778974040905,60.05,78210.35,0.1,-0.00011,0.0,0.011]
[1778974049073,60.05,78210.75,0.1,-0.00011,0.0,0.01099]
[1778974055007,60.05,78202.97,0.1,-0.00012,0.0,0.01105]
[1778974062055,60.05,78201.82,0.1,-0.00012,0.0,0.01108]
[1778974069214,60.05,78199.91,0.1,-0.00012,0.0,0.01113]
[1778974079285,60.05,78195.52,0.1,-0.00012,0.0,0.01125]
[1778974085217,60.05,78194.3,0.1,-0.00012,0.0,0.01129]
[1778974095288,60.05,78193.82,0.1,-0.00012,0.0,0.0113]
[1778974100322,60.05,78193.18,0.1,-0.00012,0.0,0.01132]
[1778974109495,60.05,78192.95,0.1,-0.00012,0.0,0.01133]
[1778974115427,60.05,78192.67,0.1,-0.00012,0.0,0.01117]
[1778974125497,60.05,78192.54,0.1,-0.00012,0.0,0.01118]
[1778974130532,60.05,78192.45,0.1,-0.00012,0.0,0.01118]
[1778974135567,60.05,78193.26,0.1,-0.00012,0.0,0.01116]
[1778974141610,60.05,78192.39,0.1,-0.00012,0.0,0.01118]
[1778974146644,60.05,78191.47,0.1,-0.00012,0.0,0.01121]
[1778974151679,60.05,78190.96,0.1,-0.00012,0.0,0.01122]
[1778974159845,60.05,78190.69,0.1,-0.00012,0.0,0.01123]
[1778974165779,60.05,78191.93,0.1,-0.00012,0.0,0.0112]
[1778974175846,60.05,78192.35,0.1,-0.00012,0.0,0.01103]
[1778974181890,60.05,78193.13,0.1,-0.00012,0.0,0.011]
[1778974190056,60.05,78193.41,0.1,-0.00012,0.0,0.011]
[1778974200126,60.05,78193.89,0.1,-0.00011,0.0,0.01098]
[1778974205162,60.05,78193.79,0.1,-0.00011,0.0,0.01099]
[1778974211110,60.05,78193.79,0.1,-0.00011,0.0,0.01099]
[1778974216239,60.05,78191.64,0.1,-0.00012,0.0,0.01105]
[1778974224200,60.05,78192.35,0.1,-0.00012,0.0,0.01103]
[1778974229236,60.05,78192.63,0.1,-0.00012,0.0,0.01102]
[1778974236379,60.05,78191.36,0.1,-0.00011,0.0,0.0109]
[1778974242326,60.05,78191.35,0.1,-0.00011,0.0,0.0109]
[1778974253405,60.05,78191.14,0.1,-0.00011,0.0,0.0109]
[1778974259446,60.05,78191.58,0.1,-0.00011,0.0,0.01089]
[1778974264483,60.05,78192.7,0.1,-0.00011,0.0,0.01086]
[1778974269517,60.05,78192.61,0.1,-0.00011,0.0,0.01086]
[1778974274552,60.05,78193.57,0.1,-0.00011,0.0,0.01084]
[1778974280600,60.05,78193.09,0.1,-0.00011,0.0,0.01085]
[1778974285629,60.05,78203.47,0.1,-0.00011,0.0,0.01057]
[1778974291671,60.05,78202.76,0.1,-0.00011,0.0,0.01044]
[1778974296803,60.05,78201.03,0.1,-0.00011,0.0,0.01048]
[1778974303755,60.05,78202.37,0.1,-0.00011,0.0,0.01045]
[1778974309797,60.05,78201.48,0.1,-0.00011,0.0,0.01047]
[1778974316943,60.05,78201.05,0.1,-0.00011,0.0,0.01048]
[1778974322888,60.05,78200.93,0.1,-0.00011,0.0,0.01049]
[1778974327923,60.05,78201.06,0.1,-0.00011,0.0,0.01048]
[1778974335979,60.05,78200.73,0.1,-0.00011,0.0,0.01049]
[1778974341018,60.05,78200.11,0.1,-0.00011,0.0,0.01051]
[1778974347157,60.05,78200.27,0.1,-0.00011,0.0,0.0105]
[1778974358138,60.05,78200.6,0.1,-0.00011,0.0,0.01035]
[1778974365187,60.05,78200.41,0.1,-0.00011,0.0,0.01035]
[1778974372236,60.05,78203.18,0.1,-0.00011,0.0,0.01028]
[1778974377368,60.05,78203.2,0.1,-0.00011,0.0,0.01028]
[1778974383313,60.05,78203.18,0.1,-0.00011,0.0,0.01028]
[1778974388348,60.05,78197.02,0.1,-0.00011,0.0,0.01044]
[1778974393383,60.05,78193.94,0.1,-0.00011,0.0,0.01052]
[1778974398418,60.05,78194.58,0.1,-0.00011,0.0,0.0105]
[1778974405467,60.05,78194.55,0.1,-0.00011,0.0,0.0105]
[1778974410502,60.05,78194.32,0.1,-0.00011,0.0,0.01051]
[1778974417655,60.05,78194.24,0.1,-0.00011,0.0,0.01036]
[1778974423593,60.05,78195.17,0.1,-0.00011,0.0,0.01034]
[1778974428628,60.05,78198.27,0.1,-0.00011,0.0,0.01026]
[1778974433663,60.05,78199.17,0.1,-0.00011,0.0,0.01023]
[1778974438698,60.05,78198.7,0.1,-0.00011,0.0,0.01025]
[1778974443734,60.05,78199.19,0.1,-0.00011,0.0,0.01023]
[1778974448770,60.05,78200.0,0.1,-0.00011,0.0,0.01021]
[1778974453805,60.05,78198.99,0.1,-0.00011,0.0,0.01024]
[1778974458841,60.05,78198.51,0.1,-0.00011,0.0,0.01025]
[1778974463875,60.05,78198.08,0.1,-0.00011,0.0,0.01026]
[1778974475960,60.05,78197.38,0.1,-0.00011,0.0,0.01013]
[1778974480996,60.05,78197.12,0.1,-0.00011,0.0,0.01014]
[1778974488146,60.05,78186.94,0.1,-0.00011,0.0,0.0104]
[1778974494088,60.05,78181.11,0.1,-0.00011,0.0,0.01056]
[1778974500130,60.05,78183.59,0.1,-0.00011,0.0,0.01049]
[1778974505164,60.05,78185.24,0.1,-0.00011,0.0,0.01045]
[1778974511207,60.05,78198.49,0.1,-0.00011,0.0,0.0101]
[1778974518356,60.05,78197.68,0.1,-0.00011,0.0,0.01013]
[1778974528426,60.05,78197.43,0.1,-0.00011,0.0,0.01013]
[1778974534370,60.05,78196.71,0.1,-0.0001,0.0,0.01]
[1778974539406,60.05,78198.27,0.1,-0.0001,0.0,0.00996]
[1778974548566,60.05,78197.55,0.1,-0.0001,0.0,0.00998]
[1778974554512,60.05,78197.93,0.1,-0.0001,0.0,0.00997]
[1778974561562,60.05,78197.49,0.1,-0.0001,0.0,0.00998]
[1778974566596,60.05,78196.61,0.1,-0.0001,0.0,0.01001]
[1778974571632,60.05,78196.28,0.1,-0.0001,0.0,0.01001]
[1778974576667,60.05,78195.87,0.1,-0.0001,0.0,0.01003]
[1778974581702,60.05,78194.59,0.1,-0.00011,0.0,0.01006]
[1778974587750,60.05,78194.18,0.1,-0.00011,0.0,0.01007]
[1778974594793,60.05,78193.76,0.1,-0.0001,0.0,0.00993]
[1778974599829,60.05,78193.34,0.1,-0.0001,0.0,0.00994]
[1778974604863,60.05,78193.07,0.1,-0.0001,0.0,0.00995]
[1778974609898,60.05,78192.9,0.1,-0.0001,0.0,0.00995]
[1778974619057,60.05,78193.74,0.1,-0.0001,0.0,0.00993]
[1778974625005,60.05,78193.12,0.1,-0.0001,0.0,0.00995]
[1778974630039,60.05,78193.21,0.1,-0.0001,0.0,0.00995]
[1778974635073,60.05,78189.76,0.1,-0.00011,0.0,0.01003]
[1778974641115,60.05,78189.87,0.1,-0.00011,0.0,0.01003]
[1778974648164,60.05,78189.95,0.1,-0.00011,0.0,0.01003]
[1778974659336,60.05,78190.95,0.1,-0.0001,0.0,0.00986]
[1778974665283,60.05,78195.75,0.1,-0.0001,0.0,0.00974]
[1778974670318,60.05,78195.34,0.1,-0.0001,0.0,0.00975]
[1778974675354,60.05,78192.88,0.1,-0.0001,0.0,0.00981]
[1778974680389,60.05,78189.25,0.1,-0.0001,0.0,0.0099]
[1778974685427,60.05,78189.24,0.1,-0.0001,0.0,0.0099]
[1778974694487,60.05,78189.51,0.1,-0.0001,0.0,0.0099]
[1778974699522,60.05,78188.94,0.1,-0.0001,0.0,0.00991]
[1778974704558,60.05,78178.58,0.1,-0.00011,0.0,0.01017]
[1778974709692,60.05,78177.31,0.1,-0.00011,0.0,0.01021]
[1778974715635,60.05,78177.95,0.1,-0.00011,0.0,0.01004]
[1778974720670,60.05,78178.29,0.1,-0.00011,0.0,0.01003]
[1778974725707,60.05,78179.51,0.1,-0.00011,0.0,0.01]
[1778974730741,60.05,78175.65,0.1,-0.00011,0.0,0.0101]
[1778974736782,60.05,78176.64,0.1,-0.00011,0.0,0.01008]
[1778974741818,60.05,78181.01,0.1,-0.0001,0.0,0.00996]
[1778974747860,60.05,78182.96,0.1,-0.0001,0.0,0.00992]
[1778974752894,60.05,78182.72,0.1,-0.0001,0.0,0.00992]
[1778974758939,60.05,78181.18,0.1,-0.0001,0.0,0.00996]
[1778974763974,60.05,78181.04,0.1,-0.0001,0.0,0.00996]
[1778974770114,60.05,78180.86,0.1,-0.0001,0.0,0.00997]
[1778974777066,60.05,78180.79,0.1,-0.0001,0.0,0.00983]
[1778974782100,60.05,78181.08,0.1,-0.0001,0.0,0.00982]
[1778974790256,60.05,78182.26,0.1,-0.0001,0.0,0.00979]
[1778974796199,60.05,78187.37,0.1,-0.0001,0.0,0.00966]
[1778974802241,60.05,78186.54,0.1,-0.0001,0.0,0.00968]
[1778974807279,60.05,78185.23,0.1,-0.0001,0.0,0.00971]
[1778974819363,60.05,78182.04,0.1,-0.0001,0.0,0.00979]
[1778974824399,60.05,78182.03,0.1,-0.0001,0.0,0.00979]
[1778974829434,60.05,78183.57,0.1,-0.0001,0.0,0.00976]
[1778974839501,60.05,78184.62,0.1,-0.0001,0.0,0.00959]
[1778974844539,60.05,78186.77,0.1,-0.0001,0.0,0.00953]
[1778974850679,60.05,78187.03,0.1,-0.0001,0.0,0.00953]
[1778974858642,60.05,78187.03,0.1,-0.0001,0.0,0.00953]
[1778974863677,60.05,78188.22,0.1,-0.0001,0.0,0.0095]
[1778974868712,60.05,78183.51,0.1,-0.0001,0.0,0.00961]
[1778974873747,60.05,78180.28,0.1,-0.0001,0.0,0.00969]
[1778974879790,60.05,78178.96,0.1,-0.0001,0.0,0.00973]
[1778974887849,60.05,78177.9,0.1,-0.0001,0.0,0.00975]
[1778974892883,60.05,78178.11,0.1,-0.0001,0.0,0.0096]
[1778974897919,60.05,78178.13,0.1,-0.0001,0.0,0.0096]
[1778974904969,60.05,78177.59,0.1,-0.0001,0.0,0.00962]
[1778974910002,60.05,78172.25,0.1,-0.0001,0.0,0.00975]
[1778974921170,60.05,78174.41,0.1,-0.0001,0.0,0.0097]
[1778974927157,60.05,78174.41,0.1,-0.0001,0.0,0.0097]
[1778974934206,60.05,78176.21,0.1,-0.0001,0.0,0.00965]
[1778974939241,60.05,78176.48,0.1,-0.0001,0.0,0.00965]
[1778974944276,60.05,78176.41,0.1,-0.0001,0.0,0.00965]
[1778974949311,60.05,78175.67,0.1,-0.0001,0.0,0.00967]
[1778974954346,60.05,78174.09,0.1,-0.0001,0.0,0.00956]
[1778974959381,60.05,78174.0,0.1,-0.0001,0.0,0.00956]
[1778974964415,60.05,78173.5,0.1,-0.0001,0.0,0.00958]
[1778974969451,60.05,78174.82,0.1,-0.0001,0.0,0.00954]
[1778974974486,60.05,78175.02,0.1,-0.0001,0.0,0.00954]
[1778974979521,60.05,78175.1,0.1,-0.0001,0.0,0.00954]
[1778974984556,60.05,78174.99,0.1,-0.0001,0.0,0.00954]
[1778974989592,60.05,78175.69,0.1,-0.0001,0.0,0.00952]
[1778974995633,60.05,78175.6,0.1,-0.0001,0.0,0.00952]
[1778975001732,60.05,78175.86,0.1,-0.0001,0.0,0.00952]
[1778975007716,60.05,78183.25,0.1,-0.0001,0.0,0.00934]
[1778975012753,60.05,78183.48,0.1,-0.0001,0.0,0.0092]
[1778975017788,60.05,78182.69,0.1,-0.0001,0.0,0.00921]
[1778975022823,60.05,78186.88,0.1,-0.0001,0.0,0.00912]
[1778975028865,60.05,78190.26,0.1,-9e-05,0.0,0.00904]
[1778975036924,60.05,78190.56,0.1,-9e-05,0.0,0.00903]
[1778975042014,60.05,78190.59,0.1,-9e-05,0.0,0.00903]
[1778975051025,60.05,78189.88,0.1,-9e-05,0.0,0.00905]
[1778975056061,60.05,78189.38,0.1,-9e-05,0.0,0.00906]
[1778975062155,60.05,78189.65,0.1,-9e-05,0.0,0.00905]
[1778975068147,60.05,78189.9,0.1,-9e-05,0.0,0.00905]
[1778975073181,60.05,78191.13,0.1,-9e-05,0.0,0.00888]
[1778975078217,60.05,78191.41,0.1,-9e-05,0.0,0.00888]
[1778975083252,60.05,78192.03,0.1,-9e-05,0.0,0.00886]
[1778975088287,60.05,78192.92,0.1,-9e-05,0.0,0.00884]
[1778975095337,60.05,78191.64,0.1,-9e-05,0.0,0.00887]
[1778975100374,60.05,78191.15,0.1,-9e-05,0.0,0.00888]
[1778975105411,60.05,78200.39,0.1,-9e-05,0.0,0.00867]
[1778975110442,60.05,78197.63,0.1,-9e-05,0.0,0.00873]
[1778975116485,60.05,78194.75,0.1,-9e-05,0.0,0.0088]
[1778975122576,60.05,78193.65,0.1,-9e-05,0.0,0.00882]
[1778975132645,60.05,78189.3,0.1,-9e-05,0.0,0.00879]
[1778975139646,60.05,78184.58,0.1,-9e-05,0.0,0.0089]
[1778975144681,60.05,78183.61,0.1,-9e-05,0.0,0.00892]
[1778975152786,60.05,78183.11,0.1,-9e-05,0.0,0.00893]
[1778975162856,60.05,78182.09,0.1,-9e-05,0.0,0.00896]
[1778975169855,60.05,78182.05,0.1,-9e-05,0.0,0.00896]
[1778975175897,60.05,78181.55,0.1,-9e-05,0.0,0.00897]
[1778975180933,60.05,78180.58,0.1,-9e-05,0.0,0.00899]
[1778975185968,60.05,78180.0,0.1,-9e-05,0.0,0.009]
[1778975191004,60.05,78175.25,0.1,-9e-05,0.0,0.00898]
[1778975196043,60.05,78174.86,0.1,-9e-05,0.0,0.00899]
[1778975201077,60.05,78176.6,0.1,-9e-05,0.0,0.00895]
[1778975207125,60.05,78177.36,0.1,-9e-05,0.0,0.00893]
[1778975212154,60.05,78182.2,0.1,-9e-05,0.0,0.00882]
[1778975217189,60.05,78184.76,0.1,-9e-05,0.0,0.00876]
[1778975222225,60.05,78184.81,0.1,-9e-05,0.0,0.00876]
[1778975233348,60.05,78186.52,0.1,-9e-05,0.0,0.00872]
[1778975243418,60.05,78190.19,0.1,-9e-05,0.0,0.00864]
[1778975249415,60.05,78190.74,0.1,-9e-05,0.0,0.00863]
[1778975254455,60.05,78191.94,0.1,-9e-05,0.0,0.00847]
[1778975259490,60.05,78192.4,0.1,-9e-05,0.0,0.00846]
[1778975264524,60.05,78192.41,0.1,-9e-05,0.0,0.00846]
[1778975271574,60.05,78199.59,0.1,-9e-05,0.0,0.0083]
[1778975276609,60.05,78195.17,0.1,-9e-05,0.0,0.0084]
[1778975281645,60.05,78190.51,0.1,-9e-05,0.0,0.0085]
[1778975286679,60.05,78190.97,0.1,-9e-05,0.0,0.00849]
[1778975291716,60.05,78191.36,0.1,-9e-05,0.0,0.00848]
[1778975297757,60.05,78186.34,0.1,-9e-05,0.0,0.00859]
[1778975303844,60.05,78186.51,0.1,-9e-05,0.0,0.00859]
[1778975309844,60.05,78185.25,0.1,-9e-05,0.0,0.00862]
[1778975314879,60.05,78178.75,0.1,-9e-05,0.0,0.00863]
[1778975319913,60.05,78178.23,0.1,-9e-05,0.0,0.00864]
[1778975324948,60.05,78177.76,0.1,-9e-05,0.0,0.00865]
[1778975334055,60.05,78176.95,0.1,-9e-05,0.0,0.00867]
[1778975341061,60.05,78175.94,0.1,-9e-05,0.0,0.0087]
[1778975352138,60.05,78175.49,0.1,-9e-05,0.0,0.00871]
[1778975357173,60.05,78163.38,0.1,-9e-05,0.0,0.00898]
[1778975362211,60.05,78162.98,0.1,-9e-05,0.0,0.00899]
[1778975369257,60.05,78161.99,0.1,-0.0001,0.0,0.00902]
[1778975374338,60.05,78159.63,0.1,-9e-05,0.0,0.00893]
[1778975380331,60.05,78159.63,0.1,-9e-05,0.0,0.00893]
[1778975386376,60.05,78158.94,0.1,-9e-05,0.0,0.00895]
[1778975391411,60.05,78160.75,0.1,-9e-05,0.0,0.00891]
[1778975396446,60.05,78160.51,0.1,-9e-05,0.0,0.00891]
[1778975401481,60.05,78160.08,0.1,-9e-05,0.0,0.00892]
[1778975407523,60.05,78160.12,0.1,-9e-05,0.0,0.00892]
[1778975412559,60.05,78145.51,0.1,-0.0001,0.0,0.00927]
[1778975417593,60.05,78144.18,0.1,-0.0001,0.0,0.0093]
[1778975422628,60.05,78142.1,0.1,-0.0001,0.0,0.00935]
[1778975428673,60.05,78140.35,0.1,-0.0001,0.0,0.00939]
[1778975433705,60.05,78133.87,0.1,-0.0001,0.0,0.00941]
[1778975438740,60.05,78133.34,0.1,-0.0001,0.0,0.00942]
[1778975443776,60.05,78132.88,0.1,-0.0001,0.0,0.00943]
[1778975449817,60.05,78132.95,0.1,-0.0001,0.0,0.00943]
[1778975454903,60.05,78133.3,0.1,-0.0001,0.0,0.00942]
[1778975460895,60.05,78132.33,0.1,-0.0001,0.0,0.00945]
[1778975465932,60.05,78131.5,0.1,-0.0001,0.0,0.00947]
[1778975470965,60.05,78130.19,0.1,-0.0001,0.0,0.0095]
[1778975477009,60.05,78130.08,0.1,-0.0001,0.0,0.0095]
[1778975482114,60.05,78127.55,0.1,-0.0001,0.0,0.00956]
[1778975489160,60.05,78125.98,0.1,-0.0001,0.0,0.0096]
[1778975494196,60.05,78126.11,0.1,-0.0001,0.0,0.00945]
[1778975499231,60.05,78124.94,0.1,-0.0001,0.0,0.00948]
[1778975504266,60.05,78124.34,0.1,-0.0001,0.0,0.0095]
[1778975509302,60.05,78122.98,0.1,-0.0001,0.0,0.00953]
[1778975514336,60.05,78115.27,0.1,-0.0001,0.0,0.00972]
[1778975519371,60.05,78116.18,0.1,-0.0001,0.0,0.0097]
[1778975524410,60.05,78115.04,0.1,-0.0001,0.0,0.00973]
[1778975530451,60.05,78114.46,0.1,-0.0001,0.0,0.00974]
[1778975535487,60.05,78113.54,0.1,-0.0001,0.0,0.00977]
[1778975540522,60.05,78113.02,0.1,-0.0001,0.0,0.00978]
[1778975545558,60.05,78109.15,0.1,-0.00011,0.0,0.00988]
[1778975550600,60.05,78094.77,0.1,-0.00011,0.0,0.01025]
[1778975555633,60.05,78103.41,0.1,-0.00011,0.0,0.00988]
[1778975561676,60.05,78103.84,0.1,-0.00011,0.0,0.00986]
[1778975566711,60.05,78102.86,0.1,-0.00011,0.0,0.00989]
[1778975571747,60.05,78101.26,0.1,-0.00011,0.0,0.00993]
[1778975577792,60.05,78100.09,0.1,-0.00011,0.0,0.00996]
[1778975582827,60.05,78099.98,0.1,-0.00011,0.0,0.00996]
[1778975588870,60.05,78099.66,0.1,-0.00011,0.0,0.00997]
[1778975593906,60.05,78099.57,0.1,-0.00011,0.0,0.00997]
[1778975598939,60.05,78099.76,0.1,-0.00011,0.0,0.00997]
[1778975604981,60.05,78099.28,0.1,-0.00011,0.0,0.00998]
[1778975610016,60.05,78100.7,0.1,-0.00011,0.0,0.00995]
[1778975616062,60.05,78100.9,0.1,-0.0001,0.0,0.00979]
[1778975621094,60.05,78101.2,0.1,-0.0001,0.0,0.00978]
[1778975626128,60.05,78101.34,0.1,-0.0001,0.0,0.00978]
[1778975631163,60.05,78101.6,0.1,-0.0001,0.0,0.00977]
[1778975636175,60.05,78102.75,0.1,-0.0001,0.0,0.00974]
[1778975641234,60.05,78103.42,0.1,-0.0001,0.0,0.00973]
[1778975646245,60.05,78103.91,0.1,-0.0001,0.0,0.00972]
[1778975651303,60.05,78104.22,0.1,-0.0001,0.0,0.00971]
[1778975656338,60.05,78104.99,0.1,-0.0001,0.0,0.00969]
[1778975661373,60.05,78104.61,0.1,-0.0001,0.0,0.0097]
[1778975666408,60.05,78107.34,0.1,-0.0001,0.0,0.00963]
[1778975671443,60.05,78107.42,0.1,-0.0001,0.0,0.00948]
[1778975676480,60.05,78107.68,0.1,-0.0001,0.0,0.00948]
[1778975682522,60.05,78107.36,0.1,-0.0001,0.0,0.00948]
[1778975689571,60.05,78107.53,0.1,-0.0001,0.0,0.00948]
[1778975696620,60.05,78114.25,0.1,-0.0001,0.0,0.00932]
[1778975701659,60.05,78115.76,0.1,-0.0001,0.0,0.00928]
[1778975706667,60.05,78133.89,0.1,-9e-05,0.0,0.00885]
[1778975712732,60.05,78135.43,0.1,-9e-05,0.0,0.00882]
[1778975719782,60.05,78138.12,0.1,-9e-05,0.0,0.00875]
[1778975725824,60.05,78137.23,0.1,-9e-05,0.0,0.00877]
[1778975730859,60.05,78137.77,0.1,-9e-05,0.0,0.00876]
[1778975736878,60.05,78137.98,0.1,-9e-05,0.0,0.00862]
[1778975741941,60.05,78145.33,0.1,-9e-05,0.0,0.00846]
[1778975746971,60.05,78148.89,0.1,-9e-05,0.0,0.00838]
[1778975757018,60.05,78148.8,0.1,-9e-05,0.0,0.00838]
[1778975764092,60.05,78148.88,0.1,-9e-05,0.0,0.00838]
[1778975769127,60.05,78148.83,0.1,-9e-05,0.0,0.00838]
[1778975775169,60.05,78148.8,0.1,-9e-05,0.0,0.00838]
[1778975780206,60.05,78149.05,0.1,-9e-05,0.0,0.00838]
[1778975787256,60.05,78148.94,0.1,-9e-05,0.0,0.00838]
[1778975795312,60.05,78148.91,0.1,-9e-05,0.0,0.00825]
[1778975801355,60.05,78149.37,0.1,-9e-05,0.0,0.00824]
[1778975807395,60.05,78150.15,0.1,-9e-05,0.0,0.00822]
[1778975812431,60.05,78149.91,0.1,-9e-05,0.0,0.00823]
[1778975817439,60.05,78150.08,0.1,-9e-05,0.0,0.00823]
[1778975823510,60.05,78151.52,0.1,-9e-05,0.0,0.0082]
[1778975829552,60.05,78151.8,0.1,-9e-05,0.0,0.00819]
[1778975835593,60.05,78151.66,0.1,-9e-05,0.0,0.00819]
[1778975840629,60.05,78151.81,0.1,-9e-05,0.0,0.00819]
[1778975845665,60.05,78152.39,0.1,-9e-05,0.0,0.00818]
[1778975851707,60.05,78152.67,0.1,-9e-05,0.0,0.00804]
[1778975857737,60.05,78152.59,0.1,-9e-05,0.0,0.00805]
[1778975862784,60.05,78152.33,0.1,-9e-05,0.0,0.00805]
[1778975867807,60.05,78151.68,0.1,-9e-05,0.0,0.00806]
[1778975877877,60.05,78152.36,0.1,-9e-05,0.0,0.00805]
[1778975883933,60.05,78152.61,0.1,-9e-05,0.0,0.00805]
[1778975893998,60.05,78153.21,0.1,-8e-05,0.0,0.00803]
[1778975899036,60.05,78146.35,0.1,-9e-05,0.0,0.00818]
[1778975906085,60.05,78145.97,0.1,-9e-05,0.0,0.00819]
[1778975912129,60.05,78145.47,0.1,-9e-05,0.0,0.00807]
[1778975917164,60.05,78143.47,0.1,-9e-05,0.0,0.00811]
[1778975922199,60.05,78141.6,0.1,-9e-05,0.0,0.00815]
[1778975927234,60.05,78138.37,0.1,-9e-05,0.0,0.00822]
[1778975932269,60.05,78139.17,0.1,-9e-05,0.0,0.00821]
[1778975937304,60.05,78140.77,0.1,-9e-05,0.0,0.00817]
[1778975942342,60.05,78139.27,0.1,-9e-05,0.0,0.0082]
[1778975947375,60.05,78139.05,0.1,-9e-05,0.0,0.00821]
[1778975952411,60.05,78138.21,0.1,-9e-05,0.0,0.00823]
[1778975957445,60.05,78137.97,0.1,-9e-05,0.0,0.00823]
[1778975962481,60.05,78137.64,0.1,-9e-05,0.0,0.00824]
[1778975967516,60.05,78136.45,0.1,-9e-05,0.0,0.00826]
[1778975972552,60.05,78136.95,0.1,-9e-05,0.0,0.00813]
[1778975978579,60.05,78134.58,0.1,-9e-05,0.0,0.00818]
[1778975983629,60.05,78134.22,0.1,-9e-05,0.0,0.00818]
[1778975988663,60.05,78129.8,0.1,-9e-05,0.0,0.00828]
[1778975993701,60.05,78109.2,0.1,-9e-05,0.0,0.00874]
[1778975998721,60.05,78112.43,0.1,-9e-05,0.0,0.00867]
[1778976002769,60.05,78113.96,0.1,-9e-05,0.0,0.00863]
[1778976003780,60.05,78113.7,0.1,-9e-05,0.0,0.00864]
[1778976008810,60.05,78130.63,0.1,-9e-05,0.0,0.00826]
[1778976013846,60.05,78133.06,0.1,-9e-05,0.0,0.00821]
[1778976018880,60.05,78133.37,0.1,-9e-05,0.0,0.0082]
[1778976024923,60.05,78135.88,0.1,-9e-05,0.0,0.00815]
[1778976029958,60.05,78141.19,0.1,-9e-05,0.0,0.00804]
[1778976034996,60.05,78140.89,0.1,-8e-05,0.0,0.00792]
[1778976040029,60.05,78141.01,0.1,-8e-05,0.0,0.00791]
[1778976045065,60.05,78143.36,0.1,-8e-05,0.0,0.00786]
[1778976051108,60.05,78144.47,0.1,-8e-05,0.0,0.00784]
[1778976056144,60.05,78144.34,0.1,-8e-05,0.0,0.00784]
[1778976061181,60.05,78144.87,0.1,-8e-05,0.0,0.00783]
[1778976066214,60.05,78164.32,0.1,-8e-05,0.0,0.00744]
[1778976071250,60.05,78171.1,0.1,-8e-05,0.0,0.00731]
[1778976078298,60.05,78179.67,0.1,-8e-05,0.0,0.00714]
[1778976083333,60.05,78182.52,0.1,-7e-05,0.0,0.00709]
[1778976088369,60.05,78171.83,0.1,-8e-05,0.0,0.00729]
[1778976093403,60.05,78174.15,0.1,-8e-05,0.0,0.00713]
[1778976098439,60.05,78175.86,0.1,-7e-05,0.0,0.0071]
[1778976105488,60.05,78175.59,0.1,-7e-05,0.0,0.00711]
[1778976110523,60.05,78175.46,0.1,-7e-05,0.0,0.00711]
[1778976117573,60.05,78174.79,0.1,-8e-05,0.0,0.00712]
[1778976122607,60.05,78174.41,0.1,-8e-05,0.0,0.00713]
[1778976127644,60.05,78174.33,0.1,-8e-05,0.0,0.00713]
[1778976133685,60.05,78174.2,0.1,-8e-05,0.0,0.00713]
[1778976139728,60.05,78173.91,0.1,-8e-05,0.0,0.00714]
[1778976148791,60.05,78173.32,0.1,-8e-05,0.0,0.00715]
[1778976155840,60.05,78173.66,0.1,-7e-05,0.0,0.00703]
[1778976162889,60.05,78173.93,0.1,-7e-05,0.0,0.00702]
[1778976167924,60.05,78173.83,0.1,-7e-05,0.0,0.00703]
[1778976172959,60.05,78173.58,0.1,-7e-05,0.0,0.00703]
[1778976177994,60.05,78174.13,0.1,-7e-05,0.0,0.00702]
[1778976184038,60.05,78174.05,0.1,-7e-05,0.0,0.00702]
[1778976189072,60.05,78173.63,0.1,-7e-05,0.0,0.00703]
[1778976197128,60.05,78173.57,0.1,-7e-05,0.0,0.00703]
[1778976203170,60.05,78173.02,0.1,-7e-05,0.0,0.00704]
[1778976208205,60.05,78171.99,0.1,-7e-05,0.0,0.00706]
[1778976213240,60.05,78181.83,0.1,-7e-05,0.0,0.00677]
[1778976218275,60.05,78186.41,0.1,-7e-05,0.0,0.00668]
[1778976224317,60.05,78186.99,0.1,-7e-05,0.0,0.00667]
[1778976229352,60.05,78185.53,0.1,-7e-05,0.0,0.0067]
[1778976239422,60.05,78178.28,0.1,-7e-05,0.0,0.00683]
[1778976245463,60.05,78177.39,0.1,-7e-05,0.0,0.00685]
[1778976250483,60.05,78175.04,0.1,-7e-05,0.0,0.00689]
[1778976255537,60.05,78177.32,0.1,-7e-05,0.0,0.00685]
[1778976260573,60.05,78177.13,0.1,-7e-05,0.0,0.00685]
[1778976265606,60.05,78176.42,0.1,-7e-05,0.0,0.00687]
[1778976270642,60.05,78178.3,0.1,-7e-05,0.0,0.00683]
[1778976275677,60.05,78179.15,0.1,-7e-05,0.0,0.00671]
[1778976280711,60.05,78177.65,0.1,-7e-05,0.0,0.00673]
[1778976288768,60.05,78177.31,0.1,-7e-05,0.0,0.00674]
[1778976300835,60.05,78177.66,0.1,-7e-05,0.0,0.00673]
[1778976305890,60.05,78188.3,0.1,-7e-05,0.0,0.00654]
[1778976310918,60.05,78188.67,0.1,-7e-05,0.0,0.00654]
[1778976315965,60.05,78188.27,0.1,-7e-05,0.0,0.00654]
[1778976320988,60.05,78189.35,0.1,-7e-05,0.0,0.00653]
[1778976326037,60.05,78190.04,0.1,-7e-05,0.0,0.00651]
[1778976331069,60.05,78177.93,0.1,-7e-05,0.0,0.00662]
[1778976336112,60.05,78170.77,0.1,-7e-05,0.0,0.00675]
[1778976341130,60.05,78169.23,0.1,-7e-05,0.0,0.00678]
[1778976346182,60.05,78170.61,0.1,-7e-05,0.0,0.00675]
[1778976351217,60.05,78178.2,0.1,-7e-05,0.0,0.00661]
[1778976356251,60.05,78176.34,0.1,-7e-05,0.0,0.00665]
[1778976361271,60.05,78175.99,0.1,-7e-05,0.0,0.00665]
[1778976366323,60.05,78176.8,0.1,-7e-05,0.0,0.00664]
[1778976371342,60.05,78177.9,0.1,-7e-05,0.0,0.00662]
[1778976377399,60.05,78178.47,0.1,-7e-05,0.0,0.00661]
[1778976382435,60.05,78177.16,0.1,-7e-05,0.0,0.00663]
[1778976387470,60.05,78171.83,0.1,-7e-05,0.0,0.00673]
[1778976392505,60.05,78169.81,0.1,-7e-05,0.0,0.00666]
[1778976397540,60.05,78171.35,0.1,-7e-05,0.0,0.00663]
[1778976402575,60.05,78171.24,0.1,-7e-05,0.0,0.00663]
[1778976407613,60.05,78172.59,0.1,-7e-05,0.0,0.00661]
[1778976412650,60.05,78173.26,0.1,-7e-05,0.0,0.0066]
[1778976417687,60.05,78174.07,0.1,-7e-05,0.0,0.00658]
[1778976422723,60.05,78175.79,0.1,-7e-05,0.0,0.00655]
[1778976427756,60.05,78180.13,0.1,-7e-05,0.0,0.00647]
[1778976432792,60.05,78180.13,0.1,-7e-05,0.0,0.00647]
[1778976437827,60.05,78180.03,0.1,-7e-05,0.0,0.00648]
[1778976444876,60.05,78179.79,0.1,-7e-05,0.0,0.00648]
[1778976450918,60.05,78178.14,0.1,-7e-05,0.0,0.00651]
[1778976455954,60.05,78176.78,0.1,-7e-05,0.0,0.00643]
[1778976460990,60.05,78174.69,0.1,-7e-05,0.0,0.00646]
[1778976467032,60.05,78174.48,0.1,-7e-05,0.0,0.00647]
[1778976472067,60.05,78174.88,0.1,-7e-05,0.0,0.00646]
[1778976482137,60.05,78175.16,0.1,-7e-05,0.0,0.00645]
[1778976489190,60.05,78177.95,0.1,-7e-05,0.0,0.00641]
[1778976497247,60.05,78176.18,0.1,-7e-05,0.0,0.00644]
[1778976502282,60.05,78175.99,0.1,-7e-05,0.0,0.00644]
[1778976507316,60.05,78177.34,0.1,-7e-05,0.0,0.00642]
[1778976512352,60.05,78176.46,0.1,-7e-05,0.0,0.00633]
[1778976521415,60.05,78176.97,0.1,-7e-05,0.0,0.00632]
[1778976527457,60.05,78177.55,0.1,-7e-05,0.0,0.00631]
[1778976532471,60.05,78177.69,0.1,-7e-05,0.0,0.00631]
[1778976537526,60.05,78177.69,0.1,-7e-05,0.0,0.00631]
[1778976542564,60.05,78177.59,0.1,-7e-05,0.0,0.00631]
[1778976549612,60.05,78176.75,0.1,-7e-05,0.0,0.00632]
[1778976554648,60.05,78176.65,0.1,-7e-05,0.0,0.00632]
[1778976560691,60.05,78177.38,0.1,-7e-05,0.0,0.00631]
[1778976565726,60.05,78176.51,0.1,-7e-05,0.0,0.00633]
[1778976572751,60.05,78176.79,0.1,-7e-05,0.0,0.00622]
[1778976577811,60.05,78176.89,0.1,-7e-05,0.0,0.00622]
[1778976582846,60.05,78187.5,0.1,-6e-05,0.0,0.00604]
[1778976587881,60.05,78185.6,0.1,-6e-05,0.0,0.00607]
[1778976592892,60.05,78184.84,0.1,-6e-05,0.0,0.00608]
[1778976597955,60.05,78193.71,0.1,-6e-05,0.0,0.00594]
[1778976602988,60.05,78187.5,0.1,-6e-05,0.0,0.00604]
[1778976608022,60.05,78190.49,0.1,-6e-05,0.0,0.00599]
[1778976613033,60.05,78193.87,0.1,-6e-05,0.0,0.00594]
[1778976618092,60.05,78197.77,0.1,-6e-05,0.0,0.00587]
[1778976623127,60.05,78195.02,0.1,-6e-05,0.0,0.00592]
[1778976628162,60.05,78198.86,0.1,-6e-05,0.0,0.00586]
[1778976633201,60.05,78199.29,0.1,-6e-05,0.0,0.00575]
[1778976638235,60.05,78199.48,0.1,-6e-05,0.0,0.00575]
[1778976643271,60.05,78199.51,0.1,-6e-05,0.0,0.00575]
[1778976650321,60.05,78199.92,0.1,-6e-05,0.0,0.00574]
[1778976658376,60.05,78178.82,0.1,-6e-05,0.0,0.00608]
[1778976663383,60.05,78177.34,0.1,-6e-05,0.0,0.00611]
[1778976668448,60.05,78171.95,0.1,-7e-05,0.0,0.0062]
[1778976673487,60.05,78169.94,0.1,-7e-05,0.0,0.00623]
[1778976682545,60.05,78170.45,0.1,-7e-05,0.0,0.00622]
[1778976687581,60.05,78171.82,0.1,-7e-05,0.0,0.0062]
[1778976692617,60.05,78166.82,0.1,-7e-05,0.0,0.00618]
[1778976697652,60.05,78159.06,0.1,-7e-05,0.0,0.00631]
[1778976703694,60.05,78159.01,0.1,-7e-05,0.0,0.00631]
[1778976708734,60.05,78160.01,0.1,-7e-05,0.0,0.0063]
[1778976713764,60.05,78160.03,0.1,-7e-05,0.0,0.0063]
[1778976718799,60.05,78159.82,0.1,-7e-05,0.0,0.0063]
[1778976723804,60.05,78160.92,0.1,-7e-05,0.0,0.00628]
[1778976728870,60.05,78173.86,0.1,-6e-05,0.0,0.00606]
[1778976733904,60.05,78174.15,0.1,-6e-05,0.0,0.00606]
[1778976738939,60.05,78175.15,0.1,-6e-05,0.0,0.00604]
[1778976743980,60.05,78174.8,0.1,-6e-05,0.0,0.00605]
[1778976749010,60.05,78175.56,0.1,-6e-05,0.0,0.00604]
[1778976754046,60.05,78175.39,0.1,-6e-05,0.0,0.00594]
[1778976763108,60.05,78174.92,0.1,-6e-05,0.0,0.00595]
[1778976768144,60.05,78176.18,0.1,-6e-05,0.0,0.00592]
[1778976774185,60.05,78176.47,0.1,-6e-05,0.0,0.00592]
[1778976784223,60.05,78175.97,0.1,-6e-05,0.0,0.00593]
[1778976791305,60.05,78175.78,0.1,-6e-05,0.0,0.00593]
[1778976796340,60.05,78176.74,0.1,-6e-05,0.0,0.00592]
[1778976801375,60.05,78177.99,0.1,-6e-05,0.0,0.0059]
[1778976806411,60.05,78178.02,0.1,-6e-05,0.0,0.0059]
[1778976811445,60.05,78178.14,0.1,-6e-05,0.0,0.0058]
[1778976816480,60.05,78178.09,0.1,-6e-05,0.0,0.0058]
[1778976821515,60.05,78176.71,0.1,-6e-05,0.0,0.00582]
[1778976826550,60.05,78176.89,0.1,-6e-05,0.0,0.00582]
[1778976831585,60.05,78176.75,0.1,-6e-05,0.0,0.00582]
[1778976836622,60.05,78185.63,0.1,-6e-05,0.0,0.00568]
[1778976841658,60.05,78164.26,0.1,-6e-05,0.0,0.00602]
[1778976846693,60.05,78164.7,0.1,-6e-05,0.0,0.00601]
[1778976852737,60.05,78165.0,0.1,-6e-05,0.0,0.00601]
[1778976857773,60.05,78164.82,0.1,-6e-05,0.0,0.00601]
[1778976862808,60.05,78165.31,0.1,-6e-05,0.0,0.006]
[1778976867843,60.05,78165.77,0.1,-6e-05,0.0,0.00599]
[1778976872878,60.05,78165.47,0.1,-6e-05,0.0,0.0059]
[1778976877913,60.05,78165.34,0.1,-6e-05,0.0,0.0059]
[1778976884933,60.05,78165.34,0.1,-6e-05,0.0,0.0059]
[1778976889997,60.05,78157.54,0.1,-6e-05,0.0,0.00603]
[1778976895008,60.05,78157.73,0.1,-6e-05,0.0,0.00603]
[1778976900078,60.05,78158.16,0.1,-6e-05,0.0,0.00602]
[1778976905103,60.05,78166.79,0.1,-6e-05,0.0,0.00588]
[1778976910137,60.05,78166.58,0.1,-6e-05,0.0,0.00588]
[1778976915172,60.05,78169.97,0.1,-6e-05,0.0,0.00583]
[1778976921216,60.05,78169.95,0.1,-6e-05,0.0,0.00583]
[1778976926251,60.05,78169.75,0.1,-6e-05,0.0,0.00583]
[1778976931286,60.05,78172.07,0.1,-6e-05,0.0,0.0057]
[1778976936320,60.05,78173.65,0.1,-6e-05,0.0,0.00567]
[1778976943372,60.05,78173.3,0.1,-6e-05,0.0,0.00568]
[1778976948405,60.05,78173.57,0.1,-6e-05,0.0,0.00567]
[1778976954446,60.05,78172.77,0.1,-6e-05,0.0,0.00569]
[1778976959482,60.05,78173.13,0.1,-6e-05,0.0,0.00568]
[1778976964516,60.05,78173.04,0.1,-6e-05,0.0,0.00568]
[1778976969551,60.05,78178.48,0.1,-6e-05,0.0,0.0056]
[1778976974587,60.05,78180.05,0.1,-6e-05,0.0,0.00557]
[1778976980631,60.05,78179.27,0.1,-6e-05,0.0,0.00559]
[1778976985663,60.05,78178.11,0.1,-6e-05,0.0,0.0056]
[1778976990699,60.05,78169.11,0.1,-6e-05,0.0,0.00574]
[1778976995713,60.05,78169.26,0.1,-6e-05,0.0,0.00564]
[1778977000769,60.05,78170.48,0.1,-6e-05,0.0,0.00563]
[1778977005783,60.05,78170.65,0.1,-6e-05,0.0,0.00562]
[1778977012850,60.05,78171.43,0.1,-6e-05,0.0,0.00561]
[1778977017888,60.05,78171.66,0.1,-6e-05,0.0,0.00561]
[1778977023930,60.05,78173.21,0.1,-6e-05,0.0,0.00558]
[1778977029972,60.05,78173.56,0.1,-6e-05,0.0,0.00558]
[1778977035010,60.05,78172.81,0.1,-6e-05,0.0,0.00559]
[1778977040043,60.05,78170.86,0.1,-6e-05,0.0,0.00562]
[1778977045078,60.05,78171.43,0.1,-6e-05,0.0,0.00561]
[1778977052126,60.05,78171.45,0.1,-6e-05,0.0,0.00552]
[1778977060182,60.05,78171.44,0.1,-6e-05,0.0,0.00552]
[1778977066224,60.05,78171.42,0.1,-6e-05,0.0,0.00552]
[1778977076296,60.05,78171.84,0.1,-6e-05,0.0,0.00551]
[1778977081331,60.05,78172.72,0.1,-6e-05,0.0,0.0055]
[1778977086367,60.05,78186.79,0.1,-6e-05,0.0,0.00529]
[1778977091403,60.05,78185.76,0.1,-6e-05,0.0,0.0053]
[1778977096415,60.05,78184.55,0.1,-6e-05,0.0,0.00532]
[1778977101472,60.05,78184.22,0.1,-6e-05,0.0,0.00532]
[1778977106507,60.05,78183.63,0.1,-6e-05,0.0,0.00533]
[1778977111541,60.05,78183.32,0.1,-6e-05,0.0,0.00525]
[1778977116577,60.05,78183.3,0.1,-6e-05,0.0,0.00525]
[1778977121612,60.05,78182.46,0.1,-6e-05,0.0,0.00526]
[1778977126650,60.05,78176.71,0.1,-6e-05,0.0,0.00534]
[1778977134704,60.05,78176.91,0.1,-6e-05,0.0,0.00534]
[1778977142760,60.05,78177.89,0.1,-6e-05,0.0,0.00533]
[1778977147795,60.05,78170.11,0.1,-6e-05,0.0,0.00544]
[1778977155851,60.05,78169.07,0.1,-6e-05,0.0,0.00546]
[1778977161893,60.05,78168.6,0.1,-6e-05,0.0,0.00546]
[1778977166906,60.05,78168.88,0.1,-6e-05,0.0,0.00546]
[1778977172970,60.05,78170.38,0.1,-6e-05,0.0,0.00535]
[1778977180019,60.05,78172.13,0.1,-6e-05,0.0,0.00532]
[1778977187046,60.05,78172.26,0.1,-6e-05,0.0,0.00532]
[1778977192103,60.05,78172.65,0.1,-6e-05,0.0,0.00531]
[1778977197141,60.05,78172.76,0.1,-6e-05,0.0,0.00531]
[1778977205196,60.05,78172.8,0.1,-6e-05,0.0,0.00531]
[1778977215268,60.05,78172.67,0.1,-6e-05,0.0,0.00531]
[1778977220306,60.05,78170.63,0.1,-6e-05,0.0,0.00534]
[1778977225341,60.05,78169.63,0.1,-6e-05,0.0,0.00536]
[1778977230374,60.05,78168.55,0.1,-6e-05,0.0,0.00537]
[1778977235410,60.05,78167.14,0.1,-6e-05,0.0,0.0053]
[1778977240445,60.05,78163.02,0.1,-6e-05,0.0,0.00536]
[1778977245481,60.05,78162.69,0.1,-6e-05,0.0,0.00537]
[1778977250515,60.05,78154.49,0.1,-6e-05,0.0,0.00549]
[1778977255550,60.05,78155.67,0.1,-6e-05,0.0,0.00547]
[1778977262598,60.05,78157.19,0.1,-6e-05,0.0,0.00545]
[1778977267634,60.05,78157.53,0.1,-6e-05,0.0,0.00544]
[1778977272669,60.05,78148.65,0.1,-6e-05,0.0,0.00558]
[1778977277704,60.05,78147.14,0.1,-6e-05,0.0,0.0056]
[1778977284753,60.05,78140.46,0.1,-6e-05,0.0,0.00571]
[1778977289789,60.05,78128.82,0.1,-6e-05,0.0,0.00589]
[1778977294823,60.05,78129.56,0.1,-6e-05,0.0,0.00578]
[1778977299858,60.05,78129.47,0.1,-6e-05,0.0,0.00578]
[1778977304893,60.05,78125.08,0.1,-6e-05,0.0,0.00585]
[1778977309928,60.05,78124.13,0.1,-6e-05,0.0,0.00587]
[1778977314962,60.05,78119.79,0.1,-6e-05,0.0,0.00594]
[1778977322012,60.05,78119.83,0.1,-6e-05,0.0,0.00594]
[1778977327047,60.05,78120.88,0.1,-6e-05,0.0,0.00592]
[1778977333090,60.05,78111.9,0.1,-6e-05,0.0,0.00607]
[1778977338125,60.05,78110.67,0.1,-7e-05,0.0,0.00609]
[1778977343159,60.05,78109.64,0.1,-7e-05,0.0,0.00611]
[1778977348194,60.05,78108.52,0.1,-7e-05,0.0,0.00613]
[1778977355244,60.05,78108.21,0.1,-6e-05,0.0,0.00603]
[1778977360278,60.05,78114.94,0.1,-6e-05,0.0,0.00592]
[1778977365316,60.05,78115.16,0.1,-6e-05,0.0,0.00591]
[1778977370348,60.05,78116.69,0.1,-6e-05,0.0,0.00589]
[1778977375384,60.05,78119.5,0.1,-6e-05,0.0,0.00584]
[1778977380418,60.05,78121.08,0.1,-6e-05,0.0,0.00582]
[1778977385453,60.05,78122.12,0.1,-6e-05,0.0,0.0058]
[1778977390490,60.05,78122.78,0.1,-6e-05,0.0,0.00579]
[1778977395522,60.05,78122.57,0.1,-6e-05,0.0,0.00579]
[1778977400558,60.05,78122.23,0.1,-6e-05,0.0,0.0058]
[1778977405593,60.05,78122.03,0.1,-6e-05,0.0,0.0058]
[1778977412641,60.05,78122.51,0.1,-6e-05,0.0,0.0057]
[1778977417677,60.05,78122.99,0.1,-6e-05,0.0,0.00569]
[1778977426744,60.05,78123.69,0.1,-6e-05,0.0,0.00568]
[1778977433790,60.05,78123.83,0.1,-6e-05,0.0,0.00568]
[1778977438806,60.05,78122.47,0.1,-6e-05,0.0,0.0057]
[1778977443861,60.05,78123.68,0.1,-6e-05,0.0,0.00568]
[1778977448876,60.05,78133.23,0.1,-6e-05,0.0,0.00553]
[1778977453932,60.05,78133.87,0.1,-6e-05,0.0,0.00552]
[1778977458946,60.05,78134.11,0.1,-6e-05,0.0,0.00552]
[1778977464001,60.05,78134.78,0.1,-6e-05,0.0,0.00551]
[1778977469016,60.05,78135.06,0.1,-6e-05,0.0,0.0055]
[1778977474072,60.05,78135.06,0.1,-6e-05,0.0,0.00541]
[1778977479107,60.05,78140.49,0.1,-6e-05,0.0,0.00533]
[1778977484143,60.05,78144.78,0.1,-6e-05,0.0,0.00526]
[1778977489176,60.05,78145.82,0.1,-6e-05,0.0,0.00525]
[1778977495218,60.05,78145.03,0.1,-6e-05,0.0,0.00526]
[1778977500254,60.05,78144.61,0.1,-6e-05,0.0,0.00527]
[1778977506296,60.05,78145.12,0.1,-6e-05,0.0,0.00526]
[1778977516363,60.05,78145.4,0.1,-6e-05,0.0,0.00525]
[1778977524422,60.05,78144.44,0.1,-6e-05,0.0,0.00527]
[1778977529438,60.05,78143.85,0.1,-6e-05,0.0,0.00528]
[1778977534492,60.05,78143.57,0.1,-6e-05,0.0,0.00519]
[1778977539526,60.05,78143.47,0.1,-6e-05,0.0,0.00519]
[1778977549579,60.05,78142.21,0.1,-6e-05,0.0,0.00521]
[1778977554633,60.05,78142.32,0.1,-6e-05,0.0,0.00521]
[1778977559669,60.05,78141.45,0.1,-6e-05,0.0,0.00522]
[1778977564705,60.05,78131.15,0.1,-6e-05,0.0,0.00537]
[1778977569740,60.05,78120.88,0.1,-6e-05,0.0,0.00553]
[1778977574775,60.05,78117.23,0.1,-6e-05,0.0,0.00558]
[1778977579810,60.05,78117.45,0.1,-6e-05,0.0,0.00558]
[1778977584845,60.05,78117.4,0.1,-6e-05,0.0,0.00558]
[1778977589862,60.05,78108.51,0.1,-6e-05,0.0,0.00572]
[1778977594915,60.05,78113.13,0.1,-6e-05,0.0,0.00555]
[1778977599931,60.05,78113.27,0.1,-6e-05,0.0,0.00555]
[1778977604988,60.05,78103.52,0.1,-6e-05,0.0,0.0057]
[1778977610001,60.05,78103.25,0.1,-6e-05,0.0,0.00571]
[1778977615058,60.05,78102.55,0.1,-6e-05,0.0,0.00572]
[1778977620073,60.05,78103.04,0.1,-6e-05,0.0,0.00571]
[1778977625128,60.05,78113.69,0.1,-6e-05,0.0,0.00554]
[1778977630143,60.05,78114.59,0.1,-6e-05,0.0,0.00553]
[1778977635199,60.05,78115.59,0.1,-6e-05,0.0,0.00551]
[1778977640236,60.05,78115.22,0.1,-6e-05,0.0,0.00552]
[1778977645268,60.05,78115.97,0.1,-6e-05,0.0,0.00551]
[1778977650303,60.05,78115.82,0.1,-6e-05,0.0,0.00551]
[1778977658359,60.05,78119.31,0.1,-6e-05,0.0,0.00536]
[1778977663394,60.05,78126.73,0.1,-6e-05,0.0,0.00525]
[1778977668429,60.05,78126.4,0.1,-6e-05,0.0,0.00526]
[1778977675478,60.05,78125.87,0.1,-6e-05,0.0,0.00526]
[1778977680513,60.05,78125.68,0.1,-6e-05,0.0,0.00527]
[1778977690585,60.05,78125.38,0.1,-6e-05,0.0,0.00527]
[1778977695620,60.05,78123.61,0.1,-6e-05,0.0,0.0053]
[1778977700655,60.05,78115.0,0.1,-6e-05,0.0,0.00543]
[1778977705690,60.05,78106.05,0.1,-6e-05,0.0,0.00556]
[1778977710710,60.05,78105.82,0.1,-6e-05,0.0,0.00557]
[1778977715766,60.05,78104.69,0.1,-6e-05,0.0,0.00549]
[1778977720799,60.05,78100.26,0.1,-6e-05,0.0,0.00556]
[1778977725834,60.05,78098.5,0.1,-6e-05,0.0,0.00558]
[1778977730852,60.05,78098.84,0.1,-6e-05,0.0,0.00558]
[1778977736911,60.05,78098.92,0.1,-6e-05,0.0,0.00558]
[1778977741948,60.05,78099.6,0.1,-6e-05,0.0,0.00557]
[1778977746981,60.05,78100.43,0.1,-6e-05,0.0,0.00555]
[1778977753023,60.05,78099.84,0.1,-6e-05,0.0,0.00556]
[1778977758058,60.05,78099.74,0.1,-6e-05,0.0,0.00556]
[1778977763094,60.05,78101.07,0.1,-6e-05,0.0,0.00554]
[1778977768129,60.05,78107.1,0.1,-6e-05,0.0,0.00545]
[1778977775179,60.05,78108.51,0.1,-6e-05,0.0,0.00534]
[1778977780213,60.05,78109.29,0.1,-6e-05,0.0,0.00532]
[1778977785249,60.05,78110.45,0.1,-6e-05,0.0,0.00531]
[1778977790283,60.05,78111.72,0.1,-6e-05,0.0,0.00529]
[1778977791290,60.05,78131.7,0.1,-5e-05,0.0,0.005]
[1778977796326,60.05,78152.44,0.1,-5e-05,0.0,0.00472]
[1778977801361,60.05,78159.84,0.1,-5e-05,0.0,0.00462]
[1778977807403,60.05,78153.68,0.1,-5e-05,0.0,0.0047]
[1778977812440,60.05,78155.65,0.1,-5e-05,0.0,0.00467]
[1778977817476,60.05,78153.3,0.1,-5e-05,0.0,0.0047]
[1778977822508,60.05,78154.88,0.1,-5e-05,0.0,0.00468]
[1778977827545,60.05,78155.49,0.1,-5e-05,0.0,0.00468]
[1778977833585,60.05,78145.64,0.1,-5e-05,0.0,0.00472]
[1778977838621,60.05,78151.47,0.1,-5e-05,0.0,0.00465]
[1778977843657,60.05,78151.16,0.1,-5e-05,0.0,0.00465]
[1778977848692,60.05,78150.53,0.1,-5e-05,0.0,0.00466]
[1778977853727,60.05,78152.87,0.1,-5e-05,0.0,0.00463]
[1778977858762,60.05,78152.06,0.1,-5e-05,0.0,0.00464]
[1778977863797,60.05,78150.26,0.1,-5e-05,0.0,0.00466]
[1778977868833,60.05,78150.39,0.1,-5e-05,0.0,0.00466]
[1778977875881,60.05,78152.44,0.1,-5e-05,0.0,0.00463]
[1778977880916,60.05,78152.04,0.1,-5e-05,0.0,0.00464]
[1778977889979,60.05,78151.74,0.1,-5e-05,0.0,0.00464]
[1778977895014,60.05,78151.28,0.1,-5e-05,0.0,0.00457]
[1778977900079,60.05,78151.56,0.1,-5e-05,0.0,0.00456]
[1778977905099,60.05,78152.14,0.1,-5e-05,0.0,0.00455]
[1778977911143,60.05,78152.07,0.1,-5e-05,0.0,0.00456]
[1778977917185,60.05,78151.64,0.1,-5e-05,0.0,0.00456]
[1778977922191,60.05,78151.65,0.1,-5e-05,0.0,0.00456]
[1778977929269,60.05,78151.23,0.1,-5e-05,0.0,0.00457]
[1778977935313,60.05,78141.94,0.1,-5e-05,0.0,0.00469]
[1778977940348,60.05,78140.71,0.1,-5e-05,0.0,0.0047]
[1778977945383,60.05,78138.91,0.1,-5e-05,0.0,0.00473]
[1778977952403,60.05,78140.13,0.1,-5e-05,0.0,0.00463]
[1778977960490,60.05,78142.2,0.1,-5e-05,0.0,0.0046]
[1778977966534,60.05,78142.58,0.1,-5e-05,0.0,0.0046]
[1778977972545,60.05,78142.79,0.1,-5e-05,0.0,0.00459]
[1778977977611,60.05,78144.34,0.1,-5e-05,0.0,0.00457]
[1778977982646,60.05,78144.39,0.1,-5e-05,0.0,0.00457]
[1778977987681,60.05,78152.72,0.1,-5e-05,0.0,0.00447]
[1778977992716,60.05,78152.28,0.1,-5e-05,0.0,0.00447]
[1778977997750,60.05,78151.04,0.1,-5e-05,0.0,0.00449]
[1778978002787,60.05,78150.51,0.1,-5e-05,0.0,0.00449]
[1778978007823,60.05,78146.0,0.1,-5e-05,0.0,0.00455]
[1778978012829,60.05,78146.61,0.1,-5e-05,0.0,0.00446]
[1778978017892,60.05,78146.21,0.1,-5e-05,0.0,0.00447]
[1778978022927,60.05,78145.78,0.1,-5e-05,0.0,0.00447]
[1778978028969,60.05,78146.5,0.1,-5e-05,0.0,0.00446]
[1778978039038,60.05,78147.3,0.1,-5e-05,0.0,0.00445]
[1778978045086,60.05,78147.48,0.1,-5e-05,0.0,0.00445]
[1778978053141,60.05,78147.69,0.1,-5e-05,0.0,0.00445]
[1778978058177,60.05,78146.53,0.1,-5e-05,0.0,0.00446]
[1778978063184,60.05,78146.63,0.1,-5e-05,0.0,0.00446]
[1778978068248,60.05,78146.85,0.1,-5e-05,0.0,0.00446]
[1778978073254,60.05,78146.58,0.1,-5e-05,0.0,0.00438]
[1778978081337,60.05,78146.54,0.1,-5e-05,0.0,0.00438]
[1778978086374,60.05,78146.74,0.1,-5e-05,0.0,0.00438]
[1778978091412,60.05,78151.54,0.1,-5e-05,0.0,0.00432]
[1778978097452,60.05,78152.49,0.1,-5e-05,0.0,0.00431]
[1778978103465,60.05,78152.38,0.1,-5e-05,0.0,0.00431]
[1778978109533,60.05,78152.32,0.1,-5e-05,0.0,0.00431]
[1778978114571,60.05,78152.29,0.1,-5e-05,0.0,0.00431]
[1778978120613,60.05,78152.0,0.1,-5e-05,0.0,0.00431]
[1778978125647,60.05,78156.54,0.1,-5e-05,0.0,0.00426]
[1778978130683,60.05,78159.63,0.1,-4e-05,0.0,0.00422]
[1778978135718,60.05,78159.14,0.1,-4e-05,0.0,0.00415]
[1778978141760,60.05,78158.55,0.1,-4e-05,0.0,0.00416]
[1778978147801,60.05,78158.16,0.1,-4e-05,0.0,0.00416]
[1778978152838,60.05,78162.0,0.1,-4e-05,0.0,0.00412]
[1778978157872,60.05,78184.53,0.1,-4e-05,0.0,0.00386]
[1778978162909,60.05,78183.42,0.1,-4e-05,0.0,0.00387]
[1778978167945,60.05,78185.85,0.1,-4e-05,0.0,0.00384]
[1778978173956,60.05,78186.48,0.1,-4e-05,0.0,0.00384]
[1778978179021,60.05,78186.48,0.1,-4e-05,0.0,0.00384]
[1778978184027,60.05,78194.11,0.1,-4e-05,0.0,0.00375]
[1778978194127,60.05,78191.76,0.1,-4e-05,0.0,0.00371]
[1778978200169,60.05,78190.95,0.1,-4e-05,0.0,0.00372]
[1778978205204,60.05,78191.45,0.1,-4e-05,0.0,0.00371]
[1778978211246,60.05,78190.37,0.1,-4e-05,0.0,0.00373]
[1778978217288,60.05,78190.74,0.1,-4e-05,0.0,0.00372]
[1778978222328,60.05,78184.25,0.1,-4e-05,0.0,0.00379]
[1778978227359,60.05,78179.03,0.1,-4e-05,0.0,0.00385]
[1778978232394,60.05,78165.74,0.1,-4e-05,0.0,0.004]
[1778978238436,60.05,78167.86,0.1,-4e-05,0.0,0.00397]
[1778978243471,60.05,78168.03,0.1,-4e-05,0.0,0.00397]
[1778978248505,60.05,78168.62,0.1,-4e-05,0.0,0.00397]
[1778978253541,60.05,78168.55,0.1,-4e-05,0.0,0.00389]
[1778978258578,60.05,78172.86,0.1,-4e-05,0.0,0.00385]
[1778978263612,60.05,78172.4,0.1,-4e-05,0.0,0.00385]
[1778978269657,60.05,78172.73,0.1,-4e-05,0.0,0.00385]
[1778978274688,60.05,78173.47,0.1,-4e-05,0.0,0.00384]
[1778978279724,60.05,78172.15,0.1,-4e-05,0.0,0.00385]
[1778978284730,60.05,78171.56,0.1,-4e-05,0.0,0.00386]
[1778978293823,60.05,78171.09,0.1,-4e-05,0.0,0.00387]
[1778978299864,60.05,78170.31,0.1,-4e-05,0.0,0.00387]
[1778978304899,60.05,78170.07,0.1,-4e-05,0.0,0.00388]
[1778978309935,60.05,78169.97,0.1,-4e-05,0.0,0.00388]
[1778978314969,60.05,78169.91,0.1,-4e-05,0.0,0.00381]
[1778978325010,60.05,78170.0,0.1,-4e-05,0.0,0.00381]
[1778978330077,60.05,78169.8,0.1,-4e-05,0.0,0.00381]
[1778978335110,60.05,78155.77,0.1,-4e-05,0.0,0.00397]
[1778978341153,60.05,78156.78,0.1,-4e-05,0.0,0.00395]
[1778978346188,60.05,78172.05,0.1,-4e-05,0.0,0.00378]
[1778978351224,60.05,78172.33,0.1,-4e-05,0.0,0.00378]
[1778978356257,60.05,78171.37,0.1,-4e-05,0.0,0.00379]
[1778978361292,60.05,78171.23,0.1,-4e-05,0.0,0.00379]
[1778978371362,60.05,78170.02,0.1,-4e-05,0.0,0.00374]
[1778978376397,60.05,78163.92,0.1,-4e-05,0.0,0.0038]
[1778978381432,60.05,78163.67,0.1,-4e-05,0.0,0.0038]
[1778978386466,60.05,78164.66,0.1,-4e-05,0.0,0.00379]
[1778978391503,60.05,78166.34,0.1,-4e-05,0.0,0.00378]
[1778978399558,60.05,78167.31,0.1,-4e-05,0.0,0.00376]
[1778978404594,60.05,78169.96,0.1,-4e-05,0.0,0.00374]
[1778978409630,60.05,78170.18,0.1,-4e-05,0.0,0.00373]
[1778978414663,60.05,78169.55,0.1,-4e-05,0.0,0.00374]
[1778978420706,60.05,78167.32,0.1,-4e-05,0.0,0.00376]
[1778978425743,60.05,78167.97,0.1,-4e-05,0.0,0.00376]
[1778978430780,60.05,78159.18,0.1,-4e-05,0.0,0.00385]
[1778978435815,60.05,78159.88,0.1,-4e-05,0.0,0.00377]
[1778978444878,60.05,78162.36,0.1,-4e-05,0.0,0.00375]
[1778978450921,60.05,78163.14,0.1,-4e-05,0.0,0.00374]
[1778978455928,60.05,78164.55,0.1,-4e-05,0.0,0.00372]
[1778978461997,60.05,78164.18,0.1,-4e-05,0.0,0.00373]
[1778978467031,60.05,78164.15,0.1,-4e-05,0.0,0.00373]
[1778978472072,60.05,78163.9,0.1,-4e-05,0.0,0.00373]
[1778978477107,60.05,78165.01,0.1,-4e-05,0.0,0.00372]
[1778978483150,60.05,78165.04,0.1,-4e-05,0.0,0.00372]
[1778978488185,60.05,78165.92,0.1,-4e-05,0.0,0.00371]
[1778978496241,60.05,78164.95,0.1,-4e-05,0.0,0.00365]
[1778978501276,60.05,78160.04,0.1,-4e-05,0.0,0.0037]
[1778978506282,60.05,78158.86,0.1,-4e-05,0.0,0.00372]
[1778978511346,60.05,78160.32,0.1,-4e-05,0.0,0.0037]
[1778978516385,60.05,78161.5,0.1,-4e-05,0.0,0.00369]
[1778978521420,60.05,78161.76,0.1,-4e-05,0.0,0.00368]
[1778978526455,60.05,78157.23,0.1,-4e-05,0.0,0.00373]
[1778978531490,60.05,78155.28,0.1,-4e-05,0.0,0.00375]
[1778978536525,60.05,78154.24,0.1,-4e-05,0.0,0.00377]
[1778978543574,60.05,78148.9,0.1,-4e-05,0.0,0.00382]
[1778978548609,60.05,78146.17,0.1,-4e-05,0.0,0.00385]
[1778978553644,60.05,78145.48,0.1,-4e-05,0.0,0.00379]
[1778978559686,60.05,78145.25,0.1,-4e-05,0.0,0.00379]
[1778978566735,60.05,78145.02,0.1,-4e-05,0.0,0.0038]
[1778978571771,60.05,78145.34,0.1,-4e-05,0.0,0.00379]
[1778978576774,60.05,78145.01,0.1,-4e-05,0.0,0.0038]
[1778978581841,60.05,78127.4,0.1,-4e-05,0.0,0.00399]
[1778978586877,60.05,78124.86,0.1,-4e-05,0.0,0.00402]
[1778978591911,60.05,78122.77,0.1,-4e-05,0.0,0.00405]
[1778978596945,60.05,78123.89,0.1,-4e-05,0.0,0.00403]
[1778978602988,60.05,78123.33,0.1,-4e-05,0.0,0.00404]
[1778978608023,60.05,78120.63,0.1,-4e-05,0.0,0.00407]
[1778978613059,60.05,78120.56,0.1,-4e-05,0.0,0.004]
[1778978623125,60.05,78120.34,0.1,-4e-05,0.0,0.004]
[1778978628163,60.05,78116.51,0.1,-4e-05,0.0,0.00405]
[1778978633198,60.05,78115.2,0.1,-4e-05,0.0,0.00406]
[1778978638232,60.05,78112.52,0.1,-4e-05,0.0,0.00409]
[1778978643270,60.05,78101.15,0.1,-5e-05,0.0,0.00423]
[1778978648303,60.05,78101.7,0.1,-5e-05,0.0,0.00422]
[1778978654345,60.05,78099.16,0.1,-5e-05,0.0,0.00425]
[1778978659380,60.05,78095.65,0.1,-5e-05,0.0,0.0043]
[1778978664415,60.05,78099.57,0.1,-5e-05,0.0,0.00425]
[1778978670456,60.05,78099.39,0.1,-5e-05,0.0,0.00425]
[1778978675492,60.05,78098.68,0.1,-4e-05,0.0,0.00418]
[1778978680526,60.05,78098.46,0.1,-4e-05,0.0,0.00418]
[1778978687544,60.05,78092.32,0.1,-5e-05,0.0,0.00426]
[1778978692611,60.05,78092.32,0.1,-5e-05,0.0,0.00426]
[1778978697647,60.05,78092.17,0.1,-5e-05,0.0,0.00426]
[1778978702682,60.05,78107.7,0.1,-4e-05,0.0,0.00407]
[1778978707717,60.05,78109.79,0.1,-4e-05,0.0,0.00405]
[1778978712752,60.05,78108.1,0.1,-4e-05,0.0,0.00407]
[1778978717787,60.05,78097.22,0.1,-5e-05,0.0,0.0042]
[1778978722821,60.05,78097.32,0.1,-5e-05,0.0,0.0042]
[1778978727824,60.05,78097.39,0.1,-5e-05,0.0,0.0042]
[1778978733899,60.05,78097.87,0.1,-4e-05,0.0,0.00411]
[1778978739942,60.05,78099.25,0.1,-4e-05,0.0,0.0041]
[1778978747964,60.05,78101.1,0.1,-4e-05,0.0,0.00407]
[1778978755047,60.05,78103.08,0.1,-4e-05,0.0,0.00405]
[1778978761091,60.05,78106.37,0.1,-4e-05,0.0,0.00401]
[1778978766126,60.05,78093.81,0.1,-4e-05,0.0,0.00416]
[1778978771160,60.05,78079.62,0.1,-5e-05,0.0,0.00434]
[1778978776194,60.05,78076.08,0.1,-5e-05,0.0,0.00438]
[1778978781229,60.05,78070.54,0.1,-5e-05,0.0,0.00445]
[1778978787272,60.05,78062.27,0.1,-5e-05,0.0,0.00456]
[1778978792307,60.05,78054.48,0.1,-5e-05,0.0,0.00458]
[1778978797345,60.05,78067.72,0.1,-5e-05,0.0,0.0044]
[1778978802381,60.05,78067.82,0.1,-5e-05,0.0,0.0044]
[1778978808420,60.05,78067.23,0.1,-5e-05,0.0,0.00441]
[1778978813456,60.05,78068.33,0.1,-5e-05,0.0,0.0044]
[1778978818490,60.05,78068.84,0.1,-5e-05,0.0,0.00439]
[1778978823525,60.05,78069.01,0.1,-5e-05,0.0,0.00439]
[1778978828560,60.05,78071.3,0.1,-5e-05,0.0,0.00436]
[1778978833595,60.05,78070.29,0.1,-5e-05,0.0,0.00437]
[1778978838629,60.05,78070.4,0.1,-5e-05,0.0,0.00437]
[1778978843664,60.05,78070.08,0.1,-5e-05,0.0,0.00437]
[1778978848700,60.05,78070.33,0.1,-5e-05,0.0,0.00437]
[1778978853736,60.05,78070.32,0.1,-5e-05,0.0,0.00429]
[1778978858738,60.05,78069.93,0.1,-5e-05,0.0,0.00429]
[1778978865821,60.05,78069.76,0.1,-5e-05,0.0,0.0043]
[1778978870855,60.05,78069.03,0.1,-5e-05,0.0,0.00431]
[1778978877903,60.05,78069.2,0.1,-5e-05,0.0,0.0043]
[1778978882939,60.05,78069.22,0.1,-5e-05,0.0,0.0043]
[1778978887975,60.05,78069.39,0.1,-5e-05,0.0,0.0043]
[1778978893009,60.05,78069.14,0.1,-5e-05,0.0,0.0043]
[1778978898044,60.05,78069.58,0.1,-5e-05,0.0,0.0043]
[1778978903079,60.05,78056.72,0.1,-5e-05,0.0,0.00446]
[1778978908114,60.05,78056.12,0.1,-5e-05,0.0,0.00447]
[1778978914155,60.05,78055.12,0.1,-5e-05,0.0,0.0044]
[1778978919167,60.05,78054.97,0.1,-5e-05,0.0,0.0044]
[1778978924227,60.05,78051.47,0.1,-5e-05,0.0,0.00445]
[1778978929266,60.05,78050.29,0.1,-5e-05,0.0,0.00446]
[1778978934297,60.05,78049.97,0.1,-5e-05,0.0,0.00447]
[1778978939331,60.05,78050.32,0.1,-5e-05,0.0,0.00446]
[1778978944366,60.05,78050.01,0.1,-5e-05,0.0,0.00447]
[1778978949401,60.05,78058.48,0.1,-5e-05,0.0,0.00436]
[1778978954435,60.05,78057.6,0.1,-5e-05,0.0,0.00437]
[1778978959448,60.05,78058.2,0.1,-5e-05,0.0,0.00436]
[1778978964505,60.05,78055.58,0.1,-5e-05,0.0,0.00439]
[1778978969541,60.05,78054.22,0.1,-5e-05,0.0,0.00441]
[1778978974576,60.05,78054.0,0.1,-5e-05,0.0,0.00433]
[1778978979614,60.05,78054.78,0.1,-5e-05,0.0,0.00432]
[1778978984646,60.05,78054.65,0.1,-5e-05,0.0,0.00432]
[1778978989681,60.05,78051.76,0.1,-5e-05,0.0,0.00436]
[1778978996729,60.05,78053.06,0.1,-5e-05,0.0,0.00434]
[1778979001766,60.05,78053.94,0.1,-5e-05,0.0,0.00433]
[1778979006805,60.05,78057.81,0.1,-5e-05,0.0,0.00428]
[1778979011836,60.05,78065.35,0.1,-5e-05,0.0,0.00419]
[1778979016869,60.05,78068.31,0.1,-4e-05,0.0,0.00416]
[1778979021909,60.05,78068.49,0.1,-4e-05,0.0,0.00415]
[1778979026940,60.05,78069.19,0.1,-4e-05,0.0,0.00414]
[1778979031975,60.05,78068.02,0.1,-4e-05,0.0,0.00408]
[1778979037012,60.05,78068.57,0.1,-4e-05,0.0,0.00407]
[1778979042046,60.05,78069.22,0.1,-4e-05,0.0,0.00407]
[1778979048088,60.05,78070.23,0.1,-4e-05,0.0,0.00405]
[1778979053123,60.05,78070.67,0.1,-4e-05,0.0,0.00405]
[1778979058159,60.05,78070.77,0.1,-4e-05,0.0,0.00405]
[1778979063196,60.05,78079.68,0.1,-4e-05,0.0,0.00394]
[1778979068232,60.05,78088.15,0.1,-4e-05,0.0,0.00385]
[1778979073265,60.05,78087.56,0.1,-4e-05,0.0,0.00385]
[1778979078299,60.05,78086.81,0.1,-4e-05,0.0,0.00386]
[1778979083334,60.05,78084.97,0.1,-4e-05,0.0,0.00388]
[1778979088368,60.05,78084.27,0.1,-4e-05,0.0,0.00389]
[1778979095418,60.05,78083.88,0.1,-4e-05,0.0,0.00382]
[1778979100456,60.05,78084.02,0.1,-4e-05,0.0,0.00382]
[1778979106496,60.05,78084.03,0.1,-4e-05,0.0,0.00382]
[1778979111531,60.05,78084.56,0.1,-4e-05,0.0,0.00381]
[1778979116567,60.05,78084.48,0.1,-4e-05,0.0,0.00382]
[1778979121604,60.05,78077.45,0.1,-4e-05,0.0,0.00389]
[1778979126636,60.05,78061.72,0.1,-4e-05,0.0,0.00408]
[1778979131672,60.05,78061.05,0.1,-4e-05,0.0,0.00409]
[1778979136707,60.05,78060.87,0.1,-4e-05,0.0,0.00409]
[1778979141742,60.05,78061.17,0.1,-4e-05,0.0,0.00408]
[1778979146776,60.05,78062.28,0.1,-4e-05,0.0,0.00407]
[1778979151814,60.05,78059.57,0.1,-4e-05,0.0,0.00403]
[1778979156847,60.05,78060.67,0.1,-4e-05,0.0,0.00401]
[1778979161882,60.05,78058.67,0.1,-4e-05,0.0,0.00404]
[1778979166917,60.05,78059.56,0.1,-4e-05,0.0,0.00403]
[1778979171956,60.05,78059.13,0.1,-4e-05,0.0,0.00403]
[1778979177997,60.05,78058.03,0.1,-4e-05,0.0,0.00404]
[1778979183035,60.05,78058.46,0.1,-4e-05,0.0,0.00404]
[1778979188069,60.05,78062.22,0.1,-4e-05,0.0,0.004]
[1778979193108,60.05,78061.62,0.1,-4e-05,0.0,0.004]
[1778979198143,60.05,78061.4,0.1,-4e-05,0.0,0.004]
[1778979203179,60.05,78061.09,0.1,-4e-05,0.0,0.00401]
[1778979208214,60.05,78062.03,0.1,-4e-05,0.0,0.004]
[1778979213248,60.05,78061.24,0.1,-4e-05,0.0,0.00393]
[1778979218282,60.05,78061.03,0.1,-4e-05,0.0,0.00393]
[1778979223318,60.05,78061.24,0.1,-4e-05,0.0,0.00393]
[1778979228355,60.05,78061.94,0.1,-4e-05,0.0,0.00392]
[1778979233389,60.05,78061.53,0.1,-4e-05,0.0,0.00393]
[1778979238424,60.05,78060.28,0.1,-4e-05,0.0,0.00394]
[1778979243459,60.05,78060.43,0.1,-4e-05,0.0,0.00394]
[1778979248494,60.05,78066.6,0.1,-4e-05,0.0,0.00387]
[1778979253529,60.05,78064.18,0.1,-4e-05,0.0,0.0039]
[1778979258563,60.05,78064.31,0.1,-4e-05,0.0,0.0039]
[1778979264606,60.05,78064.53,0.1,-4e-05,0.0,0.00389]
[1778979271626,60.05,78066.25,0.1,-4e-05,0.0,0.0038]
[1778979276690,60.05,78069.24,0.1,-4e-05,0.0,0.00377]
[1778979281725,60.05,78069.53,0.1,-4e-05,0.0,0.00376]
[1778979286759,60.05,78069.96,0.1,-4e-05,0.0,0.00376]
[1778979291794,60.05,78066.51,0.1,-4e-05,0.0,0.0038]
[1778979296831,60.05,78056.23,0.1,-4e-05,0.0,0.00391]
[1778979301865,60.05,78054.95,0.1,-4e-05,0.0,0.00393]
[1778979306901,60.05,78051.78,0.1,-4e-05,0.0,0.00396]
[1778979311936,60.05,78046.23,0.1,-4e-05,0.0,0.00403]
[1778979316975,60.05,78045.92,0.1,-4e-05,0.0,0.00403]
[1778979322007,60.05,78044.54,0.1,-4e-05,0.0,0.00405]
[1778979328049,60.05,78042.45,0.1,-4e-05,0.0,0.00407]
[1778979333084,60.05,78042.03,0.1,-4e-05,0.0,0.004]
[1778979338125,60.05,78040.01,0.1,-4e-05,0.0,0.00403]
[1778979343160,60.05,78039.53,0.1,-4e-05,0.0,0.00403]
[1778979348195,60.05,78039.28,0.1,-4e-05,0.0,0.00403]
[1778979353232,60.05,78038.44,0.1,-4e-05,0.0,0.00404]
[1778979358270,60.05,78038.28,0.1,-4e-05,0.0,0.00405]
[1778979363305,60.05,78038.02,0.1,-4e-05,0.0,0.00405]
[1778979368340,60.05,78038.07,0.1,-4e-05,0.0,0.00405]
[1778979374382,60.05,78037.68,0.1,-4e-05,0.0,0.00405]
[1778979378410,60.05,78014.89,0.1,-5e-05,0.0,0.00433]
[1778979383446,60.05,78015.2,0.1,-5e-05,0.0,0.00433]
[1778979388481,60.05,78021.27,0.1,-5e-05,0.0,0.00425]
[1778979393516,60.05,78021.76,0.1,-5e-05,0.0,0.00417]
[1778979398555,60.05,78021.41,0.1,-5e-05,0.0,0.00417]
[1778979403586,60.05,78021.45,0.1,-5e-05,0.0,0.00417]
[1778979408626,60.05,78019.84,0.1,-5e-05,0.0,0.00419]
[1778979413658,60.05,78019.18,0.1,-5e-05,0.0,0.0042]
[1778979418694,60.05,78018.82,0.1,-5e-05,0.0,0.0042]
[1778979423729,60.05,78014.8,0.1,-5e-05,0.0,0.00425]
[1778979428763,60.05,78014.65,0.1,-5e-05,0.0,0.00425]
[1778979433799,60.05,78012.53,0.1,-5e-05,0.0,0.00428]
[1778979438835,60.05,78012.09,0.1,-5e-05,0.0,0.00429]
[1778979443869,60.05,77991.28,0.1,-5e-05,0.0,0.00455]
[1778979448903,60.05,77990.5,0.1,-5e-05,0.0,0.00456]
[1778979453939,60.05,77989.13,0.1,-5e-05,0.0,0.0045]
[1778979458974,60.05,77989.23,0.1,-5e-05,0.0,0.00449]
[1778979464011,60.05,77987.13,0.1,-5e-05,0.0,0.00452]
[1778979467035,60.05,77966.88,0.1,-5e-05,0.0,0.0048]
[1778979471067,60.05,77938.58,0.1,-6e-05,0.0,0.00521]
[1778979476103,60.05,77935.02,0.1,-6e-05,0.0,0.00526]
[1778979481139,60.05,77929.41,0.1,-6e-05,0.0,0.00535]
[1778979486173,60.05,77935.92,0.1,-6e-05,0.0,0.00525]
[1778979491208,60.05,77938.51,0.1,-6e-05,0.0,0.00521]
[1778979496243,60.05,77938.75,0.1,-6e-05,0.0,0.00521]
[1778979501278,60.05,77940.9,0.1,-6e-05,0.0,0.00517]
[1778979506313,60.05,77944.52,0.1,-6e-05,0.0,0.00512]
[1778979511347,60.05,77941.69,0.1,-6e-05,0.0,0.00507]
[1778979514372,60.05,77920.14,0.1,-6e-05,0.0,0.00539]
[1778979519407,60.05,77912.54,0.1,-6e-05,0.0,0.00551]
[1778979524442,60.05,77892.77,0.1,-7e-05,0.0,0.00583]
[1778979527464,60.05,77861.26,0.1,-7e-05,0.0,0.00639]
[1778979532500,60.05,77855.63,0.1,-7e-05,0.0,0.00649]
[1778979537537,60.05,77867.0,0.1,-7e-05,0.0,0.00628]
[1778979541565,60.05,77848.07,0.1,-7e-05,0.0,0.00663]
[1778979546600,60.05,77855.1,0.1,-7e-05,0.0,0.0065]
[1778979551638,60.05,77845.35,0.1,-8e-05,0.0,0.00668]
[1778979554659,60.05,77823.69,0.1,-8e-05,0.0,0.00711]
[1778979559697,60.05,77816.91,0.1,-8e-05,0.0,0.00725]
[1778979562724,60.05,77795.25,0.1,-9e-05,0.0,0.00771]
[1778979564738,60.05,77768.53,0.1,-0.0001,0.0,0.00831]
[1778979569774,60.05,77770.36,0.1,-9e-05,0.0,0.00827]
[1778979574812,60.05,77770.59,0.1,-9e-05,0.0,0.00811]
[1778979576828,60.05,77794.58,0.1,-9e-05,0.0,0.00758]
[1778979578843,60.05,77814.15,0.1,-8e-05,0.0,0.00717]
[1778979581860,60.05,77833.68,0.1,-8e-05,0.0,0.00679]
[1778979586895,60.05,77873.67,0.1,-7e-05,0.0,0.00605]
[1778979591930,60.05,77876.68,0.1,-7e-05,0.0,0.006]
[1778979596965,60.05,77887.48,0.1,-7e-05,0.0,0.00582]
[1778979602003,60.05,77906.71,0.1,-6e-05,0.0,0.0055]
[1778979608045,60.05,77913.12,0.1,-6e-05,0.0,0.0054]
[1778979613087,60.05,77920.19,0.1,-6e-05,0.0,0.00529]
[1778979618122,60.05,77921.79,0.1,-6e-05,0.0,0.00527]
[1778979623158,60.05,77925.96,0.1,-6e-05,0.0,0.0052]
[1778979628194,60.05,77928.73,0.1,-6e-05,0.0,0.00516]
[1778979631214,60.05,77937.99,0.1,-5e-05,0.0,0.00493]
[1778979636249,60.05,77953.0,0.1,-5e-05,0.0,0.00472]
[1778979640277,60.05,77972.79,0.1,-5e-05,0.0,0.00445]
[1778979644308,60.05,77939.9,0.1,-5e-05,0.0,0.0049]
[1778979649351,60.05,77925.06,0.1,-6e-05,0.0,0.00512]
[1778979650362,60.05,77898.61,0.1,-6e-05,0.0,0.00553]
[1778979655396,60.05,77897.43,0.1,-6e-05,0.0,0.00555]
[1778979660435,60.05,77879.77,0.1,-7e-05,0.0,0.00584]
[1778979663454,60.05,77852.28,0.1,-7e-05,0.0,0.00632]
[1778979665466,60.05,77826.46,0.1,-8e-05,0.0,0.0068]
[1778979667481,60.05,77807.63,0.1,-8e-05,0.0,0.00718]
[1778979670502,60.05,77787.26,0.1,-9e-05,0.0,0.0076]
[1778979675544,60.05,77796.99,0.1,-8e-05,0.0,0.0074]
[1778979680585,60.05,77801.25,0.1,-8e-05,0.0,0.00731]
[1778979685620,60.05,77822.18,0.1,-8e-05,0.0,0.00689]
[1778979690655,60.05,77821.42,0.1,-8e-05,0.0,0.0069]
[1778979695690,60.05,77807.5,0.1,-8e-05,0.0,0.00705]
[1778979700724,60.05,77804.98,0.1,-8e-05,0.0,0.0071]
[1778979705760,60.05,77813.91,0.1,-8e-05,0.0,0.00692]
[1778979711803,60.05,77825.87,0.1,-8e-05,0.0,0.00669]
[1778979716837,60.05,77828.7,0.1,-8e-05,0.0,0.00664]
[1778979721872,60.05,77838.02,0.1,-7e-05,0.0,0.00646]
[1778979726909,60.05,77842.32,0.1,-7e-05,0.0,0.00638]
[1778979731946,60.05,77846.02,0.1,-7e-05,0.0,0.00631]
[1778979736981,60.05,77839.48,0.1,-7e-05,0.0,0.00643]
[1778979742016,60.05,77837.7,0.1,-7e-05,0.0,0.00647]
[1778979747051,60.05,77844.27,0.1,-7e-05,0.0,0.00635]
[1778979749065,60.05,77819.31,0.1,-8e-05,0.0,0.00682]
[1778979754102,60.05,77813.51,0.1,-8e-05,0.0,0.00681]
[1778979759135,60.05,77811.93,0.1,-8e-05,0.0,0.00684]
[1778979764205,60.05,77794.54,0.1,-8e-05,0.0,0.00718]
[1778979769210,60.05,77790.28,0.1,-8e-05,0.0,0.00727]
[1778979774249,60.05,77802.37,0.1,-8e-05,0.0,0.00703]
[1778979779336,60.05,77806.36,0.1,-8e-05,0.0,0.00695]
[1778979785339,60.05,77822.59,0.1,-8e-05,0.0,0.00663]
[1778979790370,60.05,77832.25,0.1,-7e-05,0.0,0.00645]
[1778979795407,60.05,77832.48,0.1,-7e-05,0.0,0.00645]
[1778979800437,60.05,77832.54,0.1,-7e-05,0.0,0.00644]
[1778979805474,60.05,77832.85,0.1,-7e-05,0.0,0.00644]
[1778979810507,60.05,77833.1,0.1,-7e-05,0.0,0.00643]
[1778979815541,60.05,77830.77,0.1,-7e-05,0.0,0.00636]
[1778979820576,60.05,77844.81,0.1,-7e-05,0.0,0.00611]
[1778979825614,60.05,77840.91,0.1,-7e-05,0.0,0.00618]
[1778979830647,60.05,77841.65,0.1,-7e-05,0.0,0.00616]
[1778979835685,60.05,77845.93,0.1,-7e-05,0.0,0.00609]
[1778979840716,60.05,77850.94,0.1,-7e-05,0.0,0.006]
[1778979845752,60.05,77854.92,0.1,-7e-05,0.0,0.00593]
[1778979850787,60.05,77855.22,0.1,-7e-05,0.0,0.00593]
[1778979855821,60.05,77859.11,0.1,-7e-05,0.0,0.00586]
[1778979860858,60.05,77864.31,0.1,-6e-05,0.0,0.00577]
[1778979865894,60.05,77876.31,0.1,-6e-05,0.0,0.00557]
[1778979873949,60.05,77879.12,0.1,-6e-05,0.0,0.00543]
[1778979878984,60.05,77877.44,0.1,-6e-05,0.0,0.00545]
[1778979885026,60.05,77886.25,0.1,-6e-05,0.0,0.00531]
[1778979889058,60.05,77907.51,0.1,-6e-05,0.0,0.00499]
[1778979894090,60.05,77919.11,0.1,-5e-05,0.0,0.00483]
[1778979899124,60.05,77922.75,0.1,-5e-05,0.0,0.00478]
[1778979904159,60.05,77933.45,0.1,-5e-05,0.0,0.00463]
[1778979909193,60.05,77933.07,0.1,-5e-05,0.0,0.00463]
[1778979914229,60.05,77924.85,0.1,-5e-05,0.0,0.00475]
[1778979919265,60.05,77927.68,0.1,-5e-05,0.0,0.00471]
[1778979924299,60.05,77919.73,0.1,-5e-05,0.0,0.00482]
[1778979929333,60.05,77920.29,0.1,-5e-05,0.0,0.00481]
[1778979934369,60.05,77919.69,0.1,-5e-05,0.0,0.00473]
[1778979939404,60.05,77931.84,0.1,-5e-05,0.0,0.00456]
[1778979944441,60.05,77932.98,0.1,-5e-05,0.0,0.00455]
[1778979949475,60.05,77938.33,0.1,-5e-05,0.0,0.00447]
[1778979954513,60.05,77942.03,0.1,-5e-05,0.0,0.00443]
[1778979959547,60.05,77938.47,0.1,-5e-05,0.0,0.00447]
[1778979964585,60.05,77938.49,0.1,-5e-05,0.0,0.00447]
[1778979969623,60.05,77938.28,0.1,-5e-05,0.0,0.00448]
[1778979974661,60.05,77937.86,0.1,-5e-05,0.0,0.00448]
[1778979979707,60.05,77922.61,0.1,-5e-05,0.0,0.00469]
[1778979984742,60.05,77921.7,0.1,-5e-05,0.0,0.0047]
[1778979989777,60.05,77911.83,0.1,-5e-05,0.0,0.00484]
[1778979993805,60.05,77926.53,0.1,-5e-05,0.0,0.00454]
[1778979998840,60.05,77935.14,0.1,-5e-05,0.0,0.00443]
[1778980004882,60.05,77934.26,0.1,-5e-05,0.0,0.00444]
[1778980009917,60.05,77931.86,0.1,-5e-05,0.0,0.00447]
[1778980014953,60.05,77935.46,0.1,-5e-05,0.0,0.00443]
[1778980019987,60.05,77936.73,0.1,-5e-05,0.0,0.00441]
[1778980025024,60.05,77938.97,0.1,-5e-05,0.0,0.00438]
[1778980030058,60.05,77942.78,0.1,-5e-05,0.0,0.00433]
[1778980035099,60.05,77937.01,0.1,-5e-05,0.0,0.00441]
[1778980040129,60.05,77937.38,0.1,-5e-05,0.0,0.0044]
[1778980045163,60.05,77937.28,0.1,-5e-05,0.0,0.0044]
[1778980050198,60.05,77938.27,0.1,-5e-05,0.0,0.00439]
[1778980055233,60.05,77940.67,0.1,-5e-05,0.0,0.00427]
[1778980063289,60.05,77947.08,0.1,-5e-05,0.0,0.00419]
[1778980068324,60.05,77945.65,0.1,-5e-05,0.0,0.00421]
[1778980073361,60.05,77945.36,0.1,-5e-05,0.0,0.00421]
[1778980078395,60.05,77945.72,0.1,-5e-05,0.0,0.00421]
[1778980083429,60.05,77946.45,0.1,-5e-05,0.0,0.0042]
[1778980088464,60.05,77946.72,0.1,-5e-05,0.0,0.0042]
[1778980093498,60.05,77948.34,0.1,-5e-05,0.0,0.00418]
[1778980098533,60.05,77952.64,0.1,-5e-05,0.0,0.00412]
[1778980103570,60.05,77959.49,0.1,-4e-05,0.0,0.00404]
[1778980108604,60.05,77970.66,0.1,-4e-05,0.0,0.00391]
[1778980111624,60.05,77978.78,0.1,-4e-05,0.0,0.00374]
[1778980114645,60.05,78005.5,0.1,-4e-05,0.0,0.00345]
[1778980119681,60.05,78015.35,0.1,-4e-05,0.0,0.00335]
[1778980122702,60.05,77991.4,0.1,-4e-05,0.0,0.0036]
[1778980127737,60.05,77993.96,0.1,-4e-05,0.0,0.00357]
[1778980132771,60.05,77989.02,0.1,-4e-05,0.0,0.00363]
[1778980137815,60.05,77989.22,0.1,-4e-05,0.0,0.00362]
[1778980142843,60.05,77989.89,0.1,-4e-05,0.0,0.00362]
[1778980147877,60.05,77991.43,0.1,-4e-05,0.0,0.0036]
[1778980152912,60.05,77993.55,0.1,-4e-05,0.0,0.00358]
[1778980157952,60.05,77987.89,0.1,-4e-05,0.0,0.00364]
[1778980162985,60.05,77986.66,0.1,-4e-05,0.0,0.00365]
[1778980168020,60.05,77986.71,0.1,-4e-05,0.0,0.00365]
[1778980173057,60.05,77983.01,0.1,-4e-05,0.0,0.00362]
[1778980178091,60.05,77991.5,0.1,-4e-05,0.0,0.00353]
[1778980183126,60.05,77996.48,0.1,-4e-05,0.0,0.00348]
[1778980188162,60.05,77996.98,0.1,-4e-05,0.0,0.00347]
[1778980193195,60.05,77996.37,0.1,-4e-05,0.0,0.00348]
[1778980198230,60.05,77994.65,0.1,-4e-05,0.0,0.00349]
[1778980203266,60.05,77983.54,0.1,-4e-05,0.0,0.00361]
[1778980208302,60.05,77993.4,0.1,-4e-05,0.0,0.00351]
[1778980213337,60.05,78000.23,0.1,-4e-05,0.0,0.00344]
[1778980218372,60.05,78023.68,0.1,-3e-05,0.0,0.0032]
[1778980223408,60.05,78032.97,0.1,-3e-05,0.0,0.00311]
[1778980228442,60.05,78039.65,0.1,-3e-05,0.0,0.00305]
[1778980233477,60.05,78047.44,0.1,-3e-05,0.0,0.00292]
[1778980238514,60.05,78043.52,0.1,-3e-05,0.0,0.00295]
[1778980243547,60.05,78039.85,0.1,-3e-05,0.0,0.00299]
[1778980248582,60.05,78039.48,0.1,-3e-05,0.0,0.00299]
[1778980255631,60.05,78040.26,0.1,-3e-05,0.0,0.00298]
[1778980260668,60.05,78032.16,0.1,-3e-05,0.0,0.00306]
[1778980265702,60.05,78030.2,0.1,-3e-05,0.0,0.00308]
[1778980270737,60.05,78030.02,0.1,-3e-05,0.0,0.00308]
[1778980275772,60.05,78029.32,0.1,-3e-05,0.0,0.00308]
[1778980280807,60.05,78035.41,0.1,-3e-05,0.0,0.00303]
[1778980285842,60.05,78033.48,0.1,-3e-05,0.0,0.00304]
[1778980290877,60.05,78032.51,0.1,-3e-05,0.0,0.00305]
[1778980295909,60.05,78037.77,0.1,-3e-05,0.0,0.00294]
[1778980300950,60.05,78037.52,0.1,-3e-05,0.0,0.00295]
[1778980305982,60.05,78038.46,0.1,-3e-05,0.0,0.00294]
[1778980311016,60.05,78037.93,0.1,-3e-05,0.0,0.00294]
[1778980316052,60.05,78039.71,0.1,-3e-05,0.0,0.00293]
[1778980322093,60.05,78039.21,0.1,-3e-05,0.0,0.00293]
[1778980327135,60.05,78040.88,0.1,-3e-05,0.0,0.00292]
[1778980332170,60.05,78040.81,0.1,-3e-05,0.0,0.00292]
[1778980337206,60.05,78039.37,0.1,-3e-05,0.0,0.00293]
[1778980343246,60.05,78038.5,0.1,-3e-05,0.0,0.00294]
[1778980348281,60.05,78038.22,0.1,-3e-05,0.0,0.00294]
[1778980352309,60.05,78045.96,0.1,-3e-05,0.0,0.00281]
[1778980357345,60.05,78045.0,0.1,-3e-05,0.0,0.00282]
[1778980362380,60.05,78045.93,0.1,-3e-05,0.0,0.00281]
[1778980367416,60.05,78046.86,0.1,-3e-05,0.0,0.0028]
[1778980372452,60.05,78047.11,0.1,-3e-05,0.0,0.0028]
[1778980377485,60.05,78048.87,0.1,-3e-05,0.0,0.00279]
[1778980382521,60.05,78047.29,0.1,-3e-05,0.0,0.0028]
[1778980387556,60.05,78056.57,0.1,-3e-05,0.0,0.00272]
[1778980392591,60.05,78046.0,0.1,-3e-05,0.0,0.00281]
[1778980397626,60.05,78046.66,0.1,-3e-05,0.0,0.00281]
[1778980402661,60.05,78045.67,0.1,-3e-05,0.0,0.00281]
[1778980407696,60.05,78047.16,0.1,-3e-05,0.0,0.0028]
[1778980412730,60.05,78044.45,0.1,-3e-05,0.0,0.00277]
[1778980419779,60.05,78044.77,0.1,-3e-05,0.0,0.00276]
[1778980424815,60.05,78042.18,0.1,-3e-05,0.0,0.00279]
[1778980429850,60.05,78041.65,0.1,-3e-05,0.0,0.00279]
[1778980434885,60.05,78036.1,0.1,-3e-05,0.0,0.00284]
[1778980439924,60.05,78029.34,0.1,-3e-05,0.0,0.0029]
[1778980444959,60.05,78030.08,0.1,-3e-05,0.0,0.00289]
[1778980449994,60.05,78030.1,0.1,-3e-05,0.0,0.00289]
[1778980455040,60.05,78022.07,0.1,-3e-05,0.0,0.00296]
[1778980460075,60.05,78021.49,0.1,-3e-05,0.0,0.00297]
[1778980465110,60.05,78020.42,0.1,-3e-05,0.0,0.00298]
[1778980470145,60.05,78013.35,0.1,-3e-05,0.0,0.00304]
[1778980475180,60.05,78013.41,0.1,-3e-05,0.0,0.00298]
[1778980481223,60.05,78011.91,0.1,-3e-05,0.0,0.00299]
[1778980486257,60.05,78011.81,0.1,-3e-05,0.0,0.00299]
[1778980491293,60.05,78003.32,0.1,-3e-05,0.0,0.00307]
[1778980496327,60.05,78000.79,0.1,-3e-05,0.0,0.0031]
[1778980501370,60.05,77996.53,0.1,-3e-05,0.0,0.00314]
[1778980506396,60.05,77996.96,0.1,-3e-05,0.0,0.00313]
[1778980511438,60.05,77996.59,0.1,-3e-05,0.0,0.00314]
[1778980516468,60.05,78002.89,0.1,-3e-05,0.0,0.00308]
[1778980522511,60.05,78003.03,0.1,-3e-05,0.0,0.00308]
[1778980527545,60.05,78005.55,0.1,-3e-05,0.0,0.00305]
[1778980531574,60.05,78014.11,0.1,-3e-05,0.0,0.00291]
[1778980536611,60.05,78019.25,0.1,-3e-05,0.0,0.00287]
[1778980543662,60.05,78020.8,0.1,-3e-05,0.0,0.00285]
[1778980548694,60.05,78021.34,0.1,-3e-05,0.0,0.00285]
[1778980553730,60.05,78022.65,0.1,-3e-05,0.0,0.00284]
[1778980558765,60.05,78022.83,0.1,-3e-05,0.0,0.00283]
[1778980563799,60.05,78022.68,0.1,-3e-05,0.0,0.00284]
[1778980570849,60.05,78023.43,0.1,-3e-05,0.0,0.00283]
[1778980577897,60.05,78024.44,0.1,-3e-05,0.0,0.00282]
[1778980582932,60.05,78025.28,0.1,-3e-05,0.0,0.00281]
[1778980587968,60.05,78026.42,0.1,-3e-05,0.0,0.0028]
[1778980593004,60.05,78027.4,0.1,-3e-05,0.0,0.00274]
[1778980599045,60.05,78043.08,0.1,-3e-05,0.0,0.00261]
[1778980604080,60.05,78044.46,0.1,-3e-05,0.0,0.0026]
[1778980606095,60.05,78024.1,0.1,-3e-05,0.0,0.00276]
[1778980611129,60.05,78010.49,0.1,-3e-05,0.0,0.00288]
[1778980616164,60.05,78008.41,0.1,-3e-05,0.0,0.0029]
[1778980621200,60.05,78007.53,0.1,-3e-05,0.0,0.00291]
[1778980626235,60.05,78017.85,0.1,-3e-05,0.0,0.00282]
[1778980631271,60.05,78019.03,0.1,-3e-05,0.0,0.00281]
[1778980637312,60.05,78019.36,0.1,-3e-05,0.0,0.00281]
[1778980643355,60.05,78019.92,0.1,-3e-05,0.0,0.0028]
[1778980648390,60.05,78021.29,0.1,-3e-05,0.0,0.00279]
[1778980653423,60.05,78021.15,0.1,-3e-05,0.0,0.00273]
[1778980658459,60.05,78025.14,0.1,-3e-05,0.0,0.0027]
[1778980663494,60.05,78013.23,0.1,-3e-05,0.0,0.0028]
[1778980668529,60.05,78000.59,0.1,-3e-05,0.0,0.00291]
[1778980673564,60.05,77980.32,0.1,-3e-05,0.0,0.0031]
[1778980678599,60.05,77978.67,0.1,-3e-05,0.0,0.00311]
[1778980683634,60.05,77980.35,0.1,-3e-05,0.0,0.0031]
[1778980688669,60.05,77981.04,0.1,-3e-05,0.0,0.00309]
[1778980693704,60.05,77990.36,0.1,-3e-05,0.0,0.003]
[1778980698740,60.05,77991.53,0.1,-3e-05,0.0,0.00299]
[1778980703774,60.05,77991.65,0.1,-3e-05,0.0,0.00299]
[1778980708809,60.05,77981.32,0.1,-3e-05,0.0,0.00309]
[1778980714851,60.05,77985.84,0.1,-3e-05,0.0,0.00298]
[1778980719886,60.05,77984.54,0.1,-3e-05,0.0,0.00299]
[1778980724921,60.05,77984.9,0.1,-3e-05,0.0,0.00299]
[1778980729956,60.05,77981.65,0.1,-3e-05,0.0,0.00302]
[1778980735998,60.05,77973.53,0.1,-3e-05,0.0,0.0031]
[1778980741032,60.05,77971.79,0.1,-3e-05,0.0,0.00311]
[1778980746068,60.05,77969.18,0.1,-3e-05,0.0,0.00314]
[1778980752110,60.05,77968.45,0.1,-3e-05,0.0,0.00315]
[1778980762125,60.05,77967.9,0.1,-3e-05,0.0,0.00315]
[1778980767216,60.05,77972.55,0.1,-3e-05,0.0,0.00311]
[1778980772251,60.05,77973.31,0.1,-3e-05,0.0,0.00303]
[1778980777286,60.05,77974.34,0.1,-3e-05,0.0,0.00302]
[1778980782321,60.05,77985.05,0.1,-3e-05,0.0,0.00293]
[1778980790377,60.05,77986.61,0.1,-3e-05,0.0,0.00291]
[1778980798433,60.05,77988.57,0.1,-3e-05,0.0,0.0029]
[1778980803468,60.05,77989.21,0.1,-3e-05,0.0,0.00289]
[1778980808505,60.05,77989.53,0.1,-3e-05,0.0,0.00289]
[1778980815553,60.05,77986.53,0.1,-3e-05,0.0,0.00291]
[1778980820587,60.05,77987.19,0.1,-3e-05,0.0,0.00291]
[1778980825622,60.05,77987.58,0.1,-3e-05,0.0,0.0029]
[1778980832618,60.05,77988.77,0.1,-3e-05,0.0,0.00283]
[1778980837705,60.05,77995.01,0.1,-3e-05,0.0,0.00278]
[1778980842740,60.05,77996.94,0.1,-3e-05,0.0,0.00276]
[1778980847776,60.05,77997.85,0.1,-3e-05,0.0,0.00275]
[1778980856840,60.05,77997.55,0.1,-3e-05,0.0,0.00276]
[1778980861888,60.05,77989.65,0.1,-3e-05,0.0,0.00283]
[1778980868929,60.05,77990.89,0.1,-3e-05,0.0,0.00281]
[1778980873967,60.05,77990.2,0.1,-3e-05,0.0,0.00282]
[1778980878999,60.05,77994.54,0.1,-3e-05,0.0,0.00278]
[1778980885040,60.05,77995.62,0.1,-3e-05,0.0,0.00277]
[1778980890076,60.05,77996.14,0.1,-3e-05,0.0,0.00277]
[1778980896122,60.05,77997.45,0.1,-3e-05,0.0,0.0027]
[1778980901153,60.05,78005.03,0.1,-3e-05,0.0,0.00264]
[1778980906188,60.05,78008.0,0.1,-3e-05,0.0,0.00261]
[1778980911223,60.05,78008.25,0.1,-3e-05,0.0,0.00261]
[1778980917264,60.05,78006.77,0.1,-3e-05,0.0,0.00262]
[1778980922300,60.05,78005.61,0.1,-3e-05,0.0,0.00263]
[1778980927338,60.05,78005.67,0.1,-3e-05,0.0,0.00263]
[1778980932373,60.05,78006.01,0.1,-3e-05,0.0,0.00263]
[1778980937410,60.05,78009.67,0.1,-3e-05,0.0,0.0026]
[1778980942443,60.05,78010.43,0.1,-3e-05,0.0,0.00259]
[1778980949493,60.05,78013.43,0.1,-3e-05,0.0,0.00257]
[1778980954528,60.05,78014.02,0.1,-3e-05,0.0,0.00251]
[1778980957549,60.05,77990.32,0.1,-3e-05,0.0,0.0027]
[1778980963539,60.05,77986.11,0.1,-3e-05,0.0,0.00274]
[1778980971647,60.05,77985.94,0.1,-3e-05,0.0,0.00274]
[1778980983731,60.05,77985.0,0.1,-3e-05,0.0,0.00275]
[1778980988769,60.05,77983.58,0.1,-3e-05,0.0,0.00276]
[1778980991789,60.05,77963.08,0.1,-3e-05,0.0,0.00294]
[1778980996834,60.05,77958.99,0.1,-3e-05,0.0,0.00298]
[1778981000853,60.05,77932.41,0.1,-4e-05,0.0,0.00323]
[1778981005889,60.05,77930.1,0.1,-4e-05,0.0,0.00325]
[1778981010924,60.05,77931.41,0.1,-4e-05,0.0,0.00324]
[1778981015959,60.05,77931.52,0.1,-4e-05,0.0,0.00317]
[1778981020996,60.05,77933.22,0.1,-4e-05,0.0,0.00316]
[1778981026029,60.05,77944.23,0.1,-3e-05,0.0,0.00305]
[1778981031064,60.05,77954.93,0.1,-3e-05,0.0,0.00295]
[1778981036099,60.05,77957.9,0.1,-3e-05,0.0,0.00292]
[1778981041138,60.05,77959.24,0.1,-3e-05,0.0,0.00291]
[1778981049191,60.05,77959.13,0.1,-3e-05,0.0,0.00291]
[1778981058254,60.05,77961.45,0.1,-3e-05,0.0,0.00289]
[1778981063290,60.05,77961.58,0.1,-3e-05,0.0,0.00289]
[1778981070340,60.05,77961.53,0.1,-3e-05,0.0,0.00289]
[1778981075376,60.05,77966.97,0.1,-3e-05,0.0,0.00278]
[1778981084387,60.05,77967.1,0.1,-3e-05,0.0,0.00278]
[1778981089471,60.05,77967.1,0.1,-3e-05,0.0,0.00278]
[1778981095517,60.05,77967.26,0.1,-3e-05,0.0,0.00278]
[1778981100551,60.05,77967.13,0.1,-3e-05,0.0,0.00278]
[1778981106594,60.05,77973.07,0.1,-3e-05,0.0,0.00273]
[1778981111628,60.05,77977.66,0.1,-3e-05,0.0,0.00269]
[1778981116664,60.05,77979.91,0.1,-3e-05,0.0,0.00267]
[1778981121700,60.05,77980.16,0.1,-3e-05,0.0,0.00267]
[1778981126735,60.05,77981.54,0.1,-3e-05,0.0,0.00266]
[1778981132779,60.05,77987.12,0.1,-3e-05,0.0,0.00256]
[1778981133787,60.05,77964.18,0.1,-3e-05,0.0,0.00275]
[1778981134794,60.05,77941.96,0.1,-3e-05,0.0,0.00294]
[1778981139830,60.05,77942.88,0.1,-3e-05,0.0,0.00293]
[1778981144864,60.05,77944.36,0.1,-3e-05,0.0,0.00292]
[1778981149900,60.05,77948.39,0.1,-3e-05,0.0,0.00289]
[1778981154936,60.05,77948.35,0.1,-3e-05,0.0,0.00289]
[1778981159970,60.05,77947.33,0.1,-3e-05,0.0,0.00289]
[1778981165010,60.05,77940.19,0.1,-3e-05,0.0,0.00296]
[1778981170040,60.05,77933.49,0.1,-3e-05,0.0,0.00302]
[1778981175075,60.05,77936.44,0.1,-3e-05,0.0,0.00299]
[1778981180111,60.05,77933.78,0.1,-3e-05,0.0,0.00302]
[1778981185145,60.05,77933.5,0.1,-3e-05,0.0,0.00302]
[1778981190180,60.05,77915.84,0.1,-4e-05,0.0,0.00319]
[1778981195223,60.05,77922.48,0.1,-3e-05,0.0,0.00306]
[1778981200250,60.05,77921.96,0.1,-3e-05,0.0,0.00307]
[1778981205284,60.05,77923.87,0.1,-3e-05,0.0,0.00305]
[1778981210321,60.05,77923.5,0.1,-3e-05,0.0,0.00305]
[1778981215355,60.05,77923.39,0.1,-3e-05,0.0,0.00305]
[1778981220391,60.05,77923.84,0.1,-3e-05,0.0,0.00305]
[1778981225425,60.05,77919.91,0.1,-3e-05,0.0,0.00308]
[1778981230461,60.05,77902.59,0.1,-4e-05,0.0,0.00325]
[1778981233483,60.05,77879.09,0.1,-4e-05,0.0,0.0035]
[1778981238517,60.05,77886.08,0.1,-4e-05,0.0,0.00342]
[1778981243552,60.05,77895.05,0.1,-4e-05,0.0,0.00333]
[1778981248587,60.05,77902.36,0.1,-4e-05,0.0,0.00326]
[1778981251608,60.05,77911.64,0.1,-3e-05,0.0,0.0031]
[1778981257654,60.05,77912.83,0.1,-3e-05,0.0,0.00309]
[1778981262687,60.05,77913.33,0.1,-3e-05,0.0,0.00308]
[1778981267722,60.05,77930.47,0.1,-3e-05,0.0,0.00292]
[1778981272770,60.05,77934.67,0.1,-3e-05,0.0,0.00288]
[1778981277794,60.05,77936.38,0.1,-3e-05,0.0,0.00287]
[1778981282830,60.05,77938.54,0.1,-3e-05,0.0,0.00285]
[1778981287868,60.05,77950.1,0.1,-3e-05,0.0,0.00275]
[1778981292899,60.05,77956.02,0.1,-3e-05,0.0,0.0027]
[1778981297934,60.05,77954.9,0.1,-3e-05,0.0,0.00271]
[1778981303977,60.05,77954.56,0.1,-3e-05,0.0,0.00271]
[1778981309011,60.05,77953.76,0.1,-3e-05,0.0,0.00272]
[1778981314045,60.05,77953.27,0.1,-3e-05,0.0,0.00266]
[1778981319081,60.05,77946.78,0.1,-3e-05,0.0,0.00272]
[1778981324115,60.05,77946.89,0.1,-3e-05,0.0,0.00272]
[1778981330159,60.05,77943.04,0.1,-3e-05,0.0,0.00275]
[1778981335193,60.05,77948.39,0.1,-3e-05,0.0,0.0027]
[1778981341235,60.05,77947.81,0.1,-3e-05,0.0,0.00271]
[1778981350298,60.05,77946.49,0.1,-3e-05,0.0,0.00272]
[1778981355333,60.05,77943.82,0.1,-3e-05,0.0,0.00274]
[1778981360368,60.05,77944.23,0.1,-3e-05,0.0,0.00274]
[1778981365402,60.05,77942.7,0.1,-3e-05,0.0,0.00275]
[1778981370438,60.05,77943.3,0.1,-3e-05,0.0,0.00275]
[1778981375473,60.05,77943.08,0.1,-3e-05,0.0,0.00269]
[1778981381515,60.05,77943.49,0.1,-3e-05,0.0,0.00269]
[1778981386555,60.05,77944.17,0.1,-3e-05,0.0,0.00268]
[1778981391590,60.05,77943.47,0.1,-3e-05,0.0,0.00269]
[1778981396626,60.05,77943.53,0.1,-3e-05,0.0,0.00269]
[1778981401661,60.05,77943.34,0.1,-3e-05,0.0,0.00269]
[1778981406696,60.05,77929.54,0.1,-3e-05,0.0,0.00281]
[1778981411731,60.05,77923.13,0.1,-3e-05,0.0,0.00286]
[1778981416766,60.05,77935.96,0.1,-3e-05,0.0,0.00275]
[1778981421801,60.05,77946.28,0.1,-3e-05,0.0,0.00266]
[1778981426839,60.05,77946.97,0.1,-3e-05,0.0,0.00266]
[1778981431872,60.05,77947.7,0.1,-3e-05,0.0,0.00259]
[1778981436906,60.05,77944.14,0.1,-3e-05,0.0,0.00262]
[1778981442950,60.05,77946.28,0.1,-3e-05,0.0,0.00261]
[1778981447984,60.05,77945.97,0.1,-3e-05,0.0,0.00261]
[1778981455036,60.05,77946.1,0.1,-3e-05,0.0,0.00261]
[1778981460074,60.05,77937.88,0.1,-3e-05,0.0,0.00267]
[1778981465106,60.05,77952.4,0.1,-3e-05,0.0,0.00256]
[1778981471148,60.05,77953.03,0.1,-3e-05,0.0,0.00255]
[1778981476186,60.05,77957.68,0.1,-3e-05,0.0,0.00251]
[1778981481217,60.05,77953.21,0.1,-3e-05,0.0,0.00255]
[1778981486255,60.05,77934.79,0.1,-3e-05,0.0,0.0027]
[1778981491290,60.05,77934.38,0.1,-3e-05,0.0,0.00265]
[1778981496325,60.05,77933.16,0.1,-3e-05,0.0,0.00266]
[1778981501359,60.05,77932.73,0.1,-3e-05,0.0,0.00266]
[1778981506395,60.05,77922.74,0.1,-3e-05,0.0,0.00274]
[1778981511429,60.05,77921.7,0.1,-3e-05,0.0,0.00275]
[1778981516465,60.05,77921.39,0.1,-3e-05,0.0,0.00276]
[1778981521502,60.05,77914.38,0.1,-3e-05,0.0,0.00282]
[1778981527537,60.05,77911.4,0.1,-3e-05,0.0,0.00284]
[1778981533586,60.05,77912.34,0.1,-3e-05,0.0,0.00284]
[1778981537615,60.05,77892.17,0.1,-3e-05,0.0,0.00302]
[1778981542650,60.05,77880.94,0.1,-4e-05,0.0,0.00313]
[1778981547685,60.05,77902.23,0.1,-3e-05,0.0,0.00293]
[1778981552732,60.05,77885.35,0.1,-3e-05,0.0,0.00302]
[1778981557750,60.05,77896.92,0.1,-3e-05,0.0,0.00291]
[1778981562804,60.05,77904.91,0.1,-3e-05,0.0,0.00284]
[1778981567838,60.05,77907.21,0.1,-3e-05,0.0,0.00282]
[1778981572874,60.05,77908.16,0.1,-3e-05,0.0,0.00281]
[1778981577909,60.05,77905.69,0.1,-3e-05,0.0,0.00283]
[1778981582945,60.05,77906.34,0.1,-3e-05,0.0,0.00283]
[1778981587985,60.05,77940.9,0.1,-3e-05,0.0,0.00254]
[1778981594027,60.05,77954.83,0.1,-3e-05,0.0,0.00243]
[1778981599062,60.05,77953.27,0.1,-3e-05,0.0,0.00244]
[1778981604096,60.05,77952.34,0.1,-3e-05,0.0,0.00245]
[1778981609133,60.05,77953.9,0.1,-3e-05,0.0,0.00243]
[1778981614168,60.05,77958.0,0.1,-3e-05,0.0,0.00235]
[1778981619202,60.05,77957.86,0.1,-3e-05,0.0,0.00235]
[1778981624241,60.05,77957.38,0.1,-3e-05,0.0,0.00235]
[1778981627260,60.05,77935.52,0.1,-3e-05,0.0,0.00252]
[1778981632295,60.05,77937.09,0.1,-3e-05,0.0,0.00251]
[1778981637329,60.05,77946.27,0.1,-3e-05,0.0,0.00244]
[1778981642366,60.05,77940.36,0.1,-3e-05,0.0,0.00248]
[1778981647400,60.05,77941.22,0.1,-3e-05,0.0,0.00248]
[1778981652435,60.05,77938.64,0.1,-3e-05,0.0,0.0025]
[1778981657470,60.05,77937.56,0.1,-3e-05,0.0,0.00251]
[1778981665526,60.05,77939.17,0.1,-3e-05,0.0,0.00249]
[1778981670562,60.05,77939.24,0.1,-3e-05,0.0,0.00249]
[1778981675597,60.05,77929.95,0.1,-3e-05,0.0,0.00251]
[1778981680632,60.05,77932.04,0.1,-3e-05,0.0,0.00249]
[1778981685668,60.05,77942.57,0.1,-3e-05,0.0,0.00241]
[1778981690702,60.05,77945.28,0.1,-3e-05,0.0,0.00239]
[1778981695737,60.05,77940.52,0.1,-3e-05,0.0,0.00243]
[1778981700771,60.05,77940.47,0.1,-3e-05,0.0,0.00243]
[1778981705806,60.05,77934.57,0.1,-3e-05,0.0,0.00247]
[1778981709836,60.05,77914.98,0.1,-3e-05,0.0,0.00263]
[1778981714872,60.05,77914.14,0.1,-3e-05,0.0,0.00264]
[1778981720913,60.05,77913.66,0.1,-3e-05,0.0,0.00264]
[1778981725947,60.05,77913.53,0.1,-3e-05,0.0,0.00264]
[1778981730987,60.05,77892.33,0.1,-3e-05,0.0,0.00283]
[1778981736020,60.05,77895.87,0.1,-3e-05,0.0,0.00273]
[1778981741056,60.05,77897.8,0.1,-3e-05,0.0,0.00272]
[1778981746090,60.05,77905.68,0.1,-3e-05,0.0,0.00265]
[1778981751124,60.05,77908.67,0.1,-3e-05,0.0,0.00263]
[1778981756160,60.05,77908.13,0.1,-3e-05,0.0,0.00263]
[1778981761209,60.05,77885.18,0.1,-3e-05,0.0,0.00283]
[1778981762214,60.05,77854.23,0.1,-4e-05,0.0,0.00312]
[1778981767250,60.05,77844.76,0.1,-4e-05,0.0,0.00321]
[1778981772285,60.05,77834.29,0.1,-4e-05,0.0,0.00332]
[1778981777323,60.05,77832.11,0.1,-4e-05,0.0,0.00334]
[1778981782357,60.05,77846.54,0.1,-4e-05,0.0,0.00319]
[1778981787392,60.05,77849.17,0.1,-4e-05,0.0,0.00317]
[1778981791421,60.05,77864.84,0.1,-3e-05,0.0,0.00295]
[1778981796456,60.05,77866.7,0.1,-3e-05,0.0,0.00293]
[1778981801491,60.05,77876.6,0.1,-3e-05,0.0,0.00284]
[1778981806526,60.05,77871.87,0.1,-3e-05,0.0,0.00289]
[1778981811561,60.05,77876.19,0.1,-3e-05,0.0,0.00285]
[1778981816602,60.05,77882.25,0.1,-3e-05,0.0,0.00279]
[1778981821631,60.05,77884.45,0.1,-3e-05,0.0,0.00277]
[1778981826666,60.05,77884.49,0.1,-3e-05,0.0,0.00277]
[1778981831701,60.05,77885.81,0.1,-3e-05,0.0,0.00276]
[1778981836736,60.05,77886.57,0.1,-3e-05,0.0,0.00275]
[1778981841771,60.05,77904.56,0.1,-3e-05,0.0,0.0026]
[1778981846806,60.05,77926.13,0.1,-3e-05,0.0,0.00243]
[1778981851842,60.05,77924.26,0.1,-3e-05,0.0,0.00239]
[1778981856876,60.05,77920.79,0.1,-3e-05,0.0,0.00242]
[1778981861912,60.05,77918.96,0.1,-3e-05,0.0,0.00243]
[1778981866947,60.05,77918.9,0.1,-3e-05,0.0,0.00243]
[1778981871982,60.05,77926.68,0.1,-3e-05,0.0,0.00237]
[1778981880018,60.05,77926.85,0.1,-3e-05,0.0,0.00237]
[1778981885080,60.05,77920.02,0.1,-3e-05,0.0,0.00242]
[1778981890115,60.05,77918.36,0.1,-3e-05,0.0,0.00244]
[1778981895150,60.05,77904.14,0.1,-3e-05,0.0,0.00255]
[1778981900185,60.05,77903.02,0.1,-3e-05,0.0,0.00256]
[1778981905220,60.05,77902.03,0.1,-3e-05,0.0,0.00257]
[1778981910228,60.05,77901.2,0.1,-3e-05,0.0,0.00257]
[1778981915291,60.05,77900.24,0.1,-3e-05,0.0,0.00252]
[1778981920298,60.05,77898.29,0.1,-3e-05,0.0,0.00254]
[1778981925361,60.05,77905.21,0.1,-3e-05,0.0,0.00248]
[1778981930367,60.05,77908.02,0.1,-3e-05,0.0,0.00246]
[1778981935430,60.05,77903.16,0.1,-3e-05,0.0,0.0025]
[1778981940466,60.05,77897.51,0.1,-3e-05,0.0,0.00254]
[1778981945511,60.05,77897.49,0.1,-3e-05,0.0,0.00254]
[1778981950548,60.05,77897.31,0.1,-3e-05,0.0,0.00255]
[1778981955580,60.05,77897.92,0.1,-3e-05,0.0,0.00254]
[1778981960617,60.05,77898.66,0.1,-3e-05,0.0,0.00254]
[1778981966658,60.05,77898.12,0.1,-3e-05,0.0,0.00254]
[1778981971693,60.05,77897.34,0.1,-3e-05,0.0,0.00249]
[1778981978742,60.05,77902.14,0.1,-3e-05,0.0,0.00245]
[1778981984783,60.05,77902.23,0.1,-3e-05,0.0,0.00245]
[1778981990788,60.05,77901.77,0.1,-3e-05,0.0,0.00245]
[1778981995862,60.05,77904.49,0.1,-3e-05,0.0,0.00243]
[1778982000923,60.05,77907.74,0.1,-3e-05,0.0,0.00241]
[1778982002939,60.05,77876.28,0.1,-3e-05,0.0,0.00266]
[1778982007974,60.05,77865.47,0.1,-3e-05,0.0,0.00275]
[1778982013010,60.05,77868.58,0.1,-3e-05,0.0,0.00273]
[1778982018045,60.05,77848.48,0.1,-3e-05,0.0,0.00291]
[1778982023082,60.05,77828.52,0.1,-4e-05,0.0,0.0031]
[1778982028115,60.05,77842.32,0.1,-3e-05,0.0,0.00296]
[1778982033166,60.05,77843.46,0.1,-3e-05,0.0,0.00289]
[1778982035175,60.05,77808.25,0.1,-4e-05,0.0,0.00323]
[1778982040210,60.05,77797.53,0.1,-4e-05,0.0,0.00334]
[1778982045242,60.05,77807.92,0.1,-4e-05,0.0,0.00323]
[1778982050277,60.05,77814.29,0.1,-4e-05,0.0,0.00317]
[1778982055316,60.05,77802.03,0.1,-4e-05,0.0,0.00329]
[1778982060350,60.05,77799.41,0.1,-4e-05,0.0,0.00332]
[1778982065393,60.05,77796.86,0.1,-4e-05,0.0,0.00335]
[1778982070419,60.05,77786.99,0.1,-4e-05,0.0,0.00345]
[1778982075472,60.05,77764.92,0.1,-4e-05,0.0,0.0037]
[1778982077474,60.05,77741.6,0.1,-5e-05,0.0,0.00398]
[1778982081502,60.05,77707.79,0.1,-5e-05,0.0,0.00442]
[1778982086540,60.05,77692.21,0.1,-5e-05,0.0,0.00463]
[1778982091577,60.05,77707.34,0.1,-5e-05,0.0,0.00433]
[1778982096611,60.05,77732.77,0.1,-5e-05,0.0,0.004]
[1778982099633,60.05,77761.35,0.1,-4e-05,0.0,0.00366]
[1778982104668,60.05,77769.98,0.1,-4e-05,0.0,0.00356]
[1778982109703,60.05,77777.13,0.1,-4e-05,0.0,0.00348]
[1778982114738,60.05,77771.38,0.1,-4e-05,0.0,0.00355]
[1778982119772,60.05,77758.78,0.1,-4e-05,0.0,0.00369]
[1778982124807,60.05,77753.08,0.1,-4e-05,0.0,0.00376]
[1778982129842,60.05,77752.95,0.1,-4e-05,0.0,0.00376]
[1778982134879,60.05,77752.72,0.1,-4e-05,0.0,0.00376]
[1778982139915,60.05,77755.97,0.1,-4e-05,0.0,0.00372]
[1778982142936,60.05,77731.13,0.1,-5e-05,0.0,0.00402]
[1778982147972,60.05,77728.41,0.1,-5e-05,0.0,0.00406]
[1778982152006,60.05,77734.81,0.1,-5e-05,0.0,0.00389]
[1778982157035,60.05,77728.28,0.1,-5e-05,0.0,0.00397]
[1778982162070,60.05,77720.34,0.1,-5e-05,0.0,0.00407]
[1778982167104,60.05,77716.05,0.1,-5e-05,0.0,0.00412]
[1778982171133,60.05,77694.82,0.1,-5e-05,0.0,0.00441]
[1778982176176,60.05,77683.53,0.1,-5e-05,0.0,0.00456]
[1778982181209,60.05,77700.0,0.1,-5e-05,0.0,0.00434]
[1778982186244,60.05,77701.35,0.1,-5e-05,0.0,0.00432]
[1778982191279,60.05,77682.75,0.1,-5e-05,0.0,0.00457]
[1778982196315,60.05,77681.26,0.1,-5e-05,0.0,0.00459]
[1778982201350,60.05,77681.61,0.1,-5e-05,0.0,0.00459]
[1778982206385,60.05,77701.16,0.1,-5e-05,0.0,0.00432]
[1778982211420,60.05,77712.35,0.1,-5e-05,0.0,0.00408]
[1778982216455,60.05,77714.51,0.1,-5e-05,0.0,0.00406]
[1778982221490,60.05,77717.98,0.1,-5e-05,0.0,0.00401]
[1778982226525,60.05,77707.7,0.1,-5e-05,0.0,0.00414]
[1778982231561,60.05,77697.28,0.1,-5e-05,0.0,0.00428]
[1778982236600,60.05,77688.58,0.1,-5e-05,0.0,0.0044]
[1778982241634,60.05,77689.25,0.1,-5e-05,0.0,0.00439]
[1778982246670,60.05,77682.05,0.1,-5e-05,0.0,0.00449]
[1778982251704,60.05,77685.69,0.1,-5e-05,0.0,0.00444]
[1778982256739,60.05,77691.78,0.1,-5e-05,0.0,0.00435]
[1778982261775,60.05,77698.19,0.1,-5e-05,0.0,0.00427]
[1778982266810,60.05,77699.55,0.1,-5e-05,0.0,0.00425]
[1778982271847,60.05,77717.24,0.1,-5e-05,0.0,0.00394]
[1778982276881,60.05,77722.59,0.1,-4e-05,0.0,0.00387]
[1778982281919,60.05,77730.49,0.1,-4e-05,0.0,0.00378]
[1778982286954,60.05,77725.84,0.1,-4e-05,0.0,0.00383]
[1778982291990,60.05,77726.61,0.1,-4e-05,0.0,0.00382]
[1778982297024,60.05,77730.1,0.1,-4e-05,0.0,0.00378]
[1778982303012,60.05,77734.07,0.1,-4e-05,0.0,0.00373]
[1778982304073,60.05,77713.1,0.1,-5e-05,0.0,0.00399]
[1778982309109,60.05,77710.15,0.1,-5e-05,0.0,0.00402]
[1778982314143,60.05,77711.76,0.1,-5e-05,0.0,0.004]
[1778982319178,60.05,77696.23,0.1,-5e-05,0.0,0.0042]
[1778982324213,60.05,77708.03,0.1,-5e-05,0.0,0.00405]
[1778982329248,60.05,77713.57,0.1,-5e-05,0.0,0.00398]
[1778982331263,60.05,77719.67,0.1,-4e-05,0.0,0.00382]
[1778982336299,60.05,77725.15,0.1,-4e-05,0.0,0.00376]
[1778982341333,60.05,77727.51,0.1,-4e-05,0.0,0.00373]
[1778982346372,60.05,77734.65,0.1,-4e-05,0.0,0.00365]
[1778982351407,60.05,77739.76,0.1,-4e-05,0.0,0.00359]
[1778982356453,60.05,77737.72,0.1,-4e-05,0.0,0.00361]
[1778982361478,60.05,77741.15,0.1,-4e-05,0.0,0.00357]
[1778982366513,60.05,77761.04,0.1,-4e-05,0.0,0.00336]
[1778982371549,60.05,77765.64,0.1,-4e-05,0.0,0.00331]
[1778982376591,60.05,77764.94,0.1,-4e-05,0.0,0.00331]
[1778982381623,60.05,77760.97,0.1,-4e-05,0.0,0.00336]
[1778982386655,60.05,77757.37,0.1,-4e-05,0.0,0.00339]
[1778982391690,60.05,77744.34,0.1,-4e-05,0.0,0.00346]
[1778982396725,60.05,77752.9,0.1,-4e-05,0.0,0.00337]
[1778982401761,60.05,77755.6,0.1,-4e-05,0.0,0.00334]
[1778982407801,60.05,77755.93,0.1,-4e-05,0.0,0.00334]
[1778982413844,60.05,77755.2,0.1,-4e-05,0.0,0.00334]
[1778982418879,60.05,77753.76,0.1,-4e-05,0.0,0.00336]
[1778982423914,60.05,77764.57,0.1,-4e-05,0.0,0.00325]
[1778982428949,60.05,77766.05,0.1,-4e-05,0.0,0.00323]
[1778982433984,60.05,77767.74,0.1,-4e-05,0.0,0.00321]
[1778982439021,60.05,77769.1,0.1,-4e-05,0.0,0.0032]
[1778982445065,60.05,77778.13,0.1,-4e-05,0.0,0.00311]
[1778982450098,60.05,77800.38,0.1,-3e-05,0.0,0.0029]
[1778982454126,60.05,77806.27,0.1,-3e-05,0.0,0.00278]
[1778982459161,60.05,77805.11,0.1,-3e-05,0.0,0.00279]
[1778982466210,60.05,77815.77,0.1,-3e-05,0.0,0.00269]
[1778982471245,60.05,77816.47,0.1,-3e-05,0.0,0.00269]
[1778982476280,60.05,77814.2,0.1,-3e-05,0.0,0.00271]
[1778982481317,60.05,77814.3,0.1,-3e-05,0.0,0.00271]
[1778982486354,60.05,77814.36,0.1,-3e-05,0.0,0.00271]
[1778982491387,60.05,77814.93,0.1,-3e-05,0.0,0.0027]
[1778982496422,60.05,77816.67,0.1,-3e-05,0.0,0.00269]
[1778982501456,60.05,77819.81,0.1,-3e-05,0.0,0.00266]
[1778982506493,60.05,77791.54,0.1,-3e-05,0.0,0.00291]
[1778982511528,60.05,77782.55,0.1,-3e-05,0.0,0.00293]
[1778982516563,60.05,77786.81,0.1,-3e-05,0.0,0.00289]
[1778982521598,60.05,77784.18,0.1,-3e-05,0.0,0.00291]
[1778982526639,60.05,77768.45,0.1,-4e-05,0.0,0.00307]
[1778982531671,60.05,77768.77,0.1,-4e-05,0.0,0.00306]
[1778982536707,60.05,77775.42,0.1,-3e-05,0.0,0.003]
[1778982541744,60.05,77772.75,0.1,-3e-05,0.0,0.00302]
[1778982546778,60.05,77755.88,0.1,-4e-05,0.0,0.00319]
[1778982551813,60.05,77745.68,0.1,-4e-05,0.0,0.0033]
[1778982556848,60.05,77745.15,0.1,-4e-05,0.0,0.0033]
[1778982561884,60.05,77745.09,0.1,-4e-05,0.0,0.0033]
[1778982566919,60.05,77744.68,0.1,-4e-05,0.0,0.00331]
[1778982571955,60.05,77743.95,0.1,-4e-05,0.0,0.00324]
[1778982576989,60.05,77744.85,0.1,-4e-05,0.0,0.00323]
[1778982582024,60.05,77755.68,0.1,-4e-05,0.0,0.00312]
[1778982587059,60.05,77751.74,0.1,-4e-05,0.0,0.00316]
[1778982592094,60.05,77752.51,0.1,-4e-05,0.0,0.00315]
[1778982597129,60.05,77756.81,0.1,-4e-05,0.0,0.00311]
[1778982602166,60.05,77757.4,0.1,-4e-05,0.0,0.0031]
[1778982611227,60.05,77758.66,0.1,-4e-05,0.0,0.00309]
[1778982617268,60.05,77760.4,0.1,-4e-05,0.0,0.00307]
[1778982624321,60.05,77761.63,0.1,-4e-05,0.0,0.00306]
[1778982629354,60.05,77771.87,0.1,-3e-05,0.0,0.00296]
[1778982634390,60.05,77786.24,0.1,-3e-05,0.0,0.00277]
[1778982641442,60.05,77788.84,0.1,-3e-05,0.0,0.00274]
[1778982646475,60.05,77799.4,0.1,-3e-05,0.0,0.00265]
[1778982651511,60.05,77803.1,0.1,-3e-05,0.0,0.00262]
[1778982656546,60.05,77803.96,0.1,-3e-05,0.0,0.00261]
[1778982661581,60.05,77806.02,0.1,-3e-05,0.0,0.0026]
[1778982666616,60.05,77804.98,0.1,-3e-05,0.0,0.0026]
[1778982671651,60.05,77798.16,0.1,-3e-05,0.0,0.00266]
[1778982676686,60.05,77796.55,0.1,-3e-05,0.0,0.00268]
[1778982681723,60.05,77799.61,0.1,-3e-05,0.0,0.00265]
[1778982686761,60.05,77799.88,0.1,-3e-05,0.0,0.00265]
[1778982691792,60.05,77800.02,0.1,-3e-05,0.0,0.00259]
[1778982696830,60.05,77800.2,0.1,-3e-05,0.0,0.00258]
[1778982701866,60.05,77786.64,0.1,-3e-05,0.0,0.0027]
[1778982707909,60.05,77781.55,0.1,-3e-05,0.0,0.00274]
[1778982714954,60.05,77778.81,0.1,-3e-05,0.0,0.00277]
[1778982719989,60.05,77772.14,0.1,-3e-05,0.0,0.00283]
[1778982726032,60.05,77771.48,0.1,-3e-05,0.0,0.00284]
[1778982731067,60.05,77773.38,0.1,-3e-05,0.0,0.00282]
[1778982736102,60.05,77772.07,0.1,-3e-05,0.0,0.00283]
[1778982741138,60.05,77765.83,0.1,-3e-05,0.0,0.00289]
[1778982747180,60.05,77759.65,0.1,-3e-05,0.0,0.00295]
[1778982752217,60.05,77757.49,0.1,-3e-05,0.0,0.0029]
[1778982757250,60.05,77758.13,0.1,-3e-05,0.0,0.00289]
[1778982762286,60.05,77759.04,0.1,-3e-05,0.0,0.00288]
[1778982767321,60.05,77758.88,0.1,-3e-05,0.0,0.00289]
[1778982772358,60.05,77761.16,0.1,-3e-05,0.0,0.00286]
[1778982777392,60.05,77766.91,0.1,-3e-05,0.0,0.00281]
[1778982782428,60.05,77766.74,0.1,-3e-05,0.0,0.00281]
[1778982789476,60.05,77770.11,0.1,-3e-05,0.0,0.00278]
[1778982794512,60.05,77774.79,0.1,-3e-05,0.0,0.00274]
[1778982799547,60.05,77773.26,0.1,-3e-05,0.0,0.00275]
[1778982804582,60.05,77775.89,0.1,-3e-05,0.0,0.00273]
[1778982809617,60.05,77775.01,0.1,-3e-05,0.0,0.00274]
[1778982816623,60.05,77774.68,0.1,-3e-05,0.0,0.00268]
[1778982821703,60.05,77773.82,0.1,-3e-05,0.0,0.00269]
[1778982828749,60.05,77773.5,0.1,-3e-05,0.0,0.00269]
[1778982833785,60.05,77776.21,0.1,-3e-05,0.0,0.00267]
[1778982838820,60.05,77775.84,0.1,-3e-05,0.0,0.00267]
[1778982843860,60.05,77779.96,0.1,-3e-05,0.0,0.00263]
[1778982848894,60.05,77779.84,0.1,-3e-05,0.0,0.00264]
[1778982854937,60.05,77778.11,0.1,-3e-05,0.0,0.00265]
[1778982859972,60.05,77775.48,0.1,-3e-05,0.0,0.00267]
[1778982865014,60.05,77775.17,0.1,-3e-05,0.0,0.00268]
[1778982870044,60.05,77774.28,0.1,-3e-05,0.0,0.00268]
[1778982875083,60.05,77765.83,0.1,-3e-05,0.0,0.00269]
[1778982883139,60.05,77764.24,0.1,-3e-05,0.0,0.00271]
[1778982888175,60.05,77756.52,0.1,-3e-05,0.0,0.00278]
[1778982894217,60.05,77758.09,0.1,-3e-05,0.0,0.00276]
[1778982899253,60.05,77759.97,0.1,-3e-05,0.0,0.00275]
[1778982904287,60.05,77768.35,0.1,-3e-05,0.0,0.00267]
[1778982909322,60.05,77769.74,0.1,-3e-05,0.0,0.00266]
[1778982915364,60.05,77773.99,0.1,-3e-05,0.0,0.00262]
[1778982920399,60.05,77773.07,0.1,-3e-05,0.0,0.00263]
[1778982925434,60.05,77770.3,0.1,-3e-05,0.0,0.00266]
[1778982930469,60.05,77769.39,0.1,-3e-05,0.0,0.00266]
[1778982935507,60.05,77769.38,0.1,-3e-05,0.0,0.0026]
[1778982940540,60.05,77769.35,0.1,-3e-05,0.0,0.0026]
[1778982945575,60.05,77769.69,0.1,-3e-05,0.0,0.0026]
[1778982950610,60.05,77769.98,0.1,-3e-05,0.0,0.0026]
[1778982955645,60.05,77770.21,0.1,-3e-05,0.0,0.00259]
[1778982964708,60.05,77769.47,0.1,-3e-05,0.0,0.0026]
[1778982969743,60.05,77768.95,0.1,-3e-05,0.0,0.00261]
[1778982977745,60.05,77769.12,0.1,-3e-05,0.0,0.0026]
[1778982985856,60.05,77769.07,0.1,-3e-05,0.0,0.0026]
[1778982991898,60.05,77769.17,0.1,-3e-05,0.0,0.00254]
[1778982997939,60.05,77769.39,0.1,-3e-05,0.0,0.00254]
[1778983004989,60.05,77771.71,0.1,-3e-05,0.0,0.00252]
[1778983011032,60.05,77769.24,0.1,-3e-05,0.0,0.00254]
[1778983017074,60.05,77769.51,0.1,-3e-05,0.0,0.00254]
[1778983022109,60.05,77767.45,0.1,-3e-05,0.0,0.00256]
[1778983027144,60.05,77768.0,0.1,-3e-05,0.0,0.00255]
[1778983032179,60.05,77753.01,0.1,-3e-05,0.0,0.00268]
[1778983037216,60.05,77753.35,0.1,-3e-05,0.0,0.00268]
[1778983042250,60.05,77755.56,0.1,-3e-05,0.0,0.00266]
[1778983048292,60.05,77756.39,0.1,-3e-05,0.0,0.00265]
[1778983053327,60.05,77745.84,0.1,-3e-05,0.0,0.00268]
[1778983058362,60.05,77742.23,0.1,-3e-05,0.0,0.00271]
[1778983063396,60.05,77741.82,0.1,-3e-05,0.0,0.00272]
[1778983068432,60.05,77750.37,0.1,-3e-05,0.0,0.00264]
[1778983074474,60.05,77753.45,0.1,-3e-05,0.0,0.00261]
[1778983079509,60.05,77762.08,0.1,-3e-05,0.0,0.00254]
[1778983084544,60.05,77761.02,0.1,-3e-05,0.0,0.00255]
[1778983089579,60.05,77760.85,0.1,-3e-05,0.0,0.00255]
[1778983094614,60.05,77742.17,0.1,-3e-05,0.0,0.00271]
[1778983099650,60.05,77728.49,0.1,-3e-05,0.0,0.00284]
[1778983104689,60.05,77721.13,0.1,-3e-05,0.0,0.0029]
[1778983109728,60.05,77704.53,0.1,-4e-05,0.0,0.00306]
[1778983114765,60.05,77698.31,0.1,-4e-05,0.0,0.00306]
[1778983119800,60.05,77697.9,0.1,-4e-05,0.0,0.00306]
[1778983124835,60.05,77694.34,0.1,-4e-05,0.0,0.0031]
[1778983129870,60.05,77693.14,0.1,-4e-05,0.0,0.00311]
[1778983134905,60.05,77688.78,0.1,-4e-05,0.0,0.00315]
[1778983139940,60.05,77686.6,0.1,-4e-05,0.0,0.00317]
[1778983144976,60.05,77682.56,0.1,-4e-05,0.0,0.00322]
[1778983150011,60.05,77694.63,0.1,-4e-05,0.0,0.00309]
[1778983155045,60.05,77697.32,0.1,-4e-05,0.0,0.00307]
[1778983160081,60.05,77697.2,0.1,-4e-05,0.0,0.00307]
[1778983165115,60.05,77697.84,0.1,-4e-05,0.0,0.00306]
[1778983170151,60.05,77699.41,0.1,-4e-05,0.0,0.00304]
[1778983175194,60.05,77698.23,0.1,-3e-05,0.0,0.00299]
[1778983180230,60.05,77698.75,0.1,-3e-05,0.0,0.00298]
[1778983185262,60.05,77698.9,0.1,-3e-05,0.0,0.00298]
[1778983190296,60.05,77699.32,0.1,-3e-05,0.0,0.00298]
[1778983195332,60.05,77699.5,0.1,-3e-05,0.0,0.00297]
[1778983200366,60.05,77697.66,0.1,-4e-05,0.0,0.00299]
[1778983205401,60.05,77694.12,0.1,-4e-05,0.0,0.00303]
[1778983210438,60.05,77704.46,0.1,-3e-05,0.0,0.00293]
[1778983215475,60.05,77700.37,0.1,-3e-05,0.0,0.00297]
[1778983220510,60.05,77703.81,0.1,-3e-05,0.0,0.00293]
[1778983225550,60.05,77705.58,0.1,-3e-05,0.0,0.00292]
[1778983230580,60.05,77704.53,0.1,-3e-05,0.0,0.00293]
[1778983235615,60.05,77704.45,0.1,-3e-05,0.0,0.00286]
[1778983240650,60.05,77704.93,0.1,-3e-05,0.0,0.00285]
[1778983242665,60.05,77728.0,0.1,-3e-05,0.0,0.00265]
[1778983247701,60.05,77737.07,0.1,-3e-05,0.0,0.00257]
[1778983252735,60.05,77738.97,0.1,-3e-05,0.0,0.00255]
[1778983259714,60.05,77741.64,0.1,-3e-05,0.0,0.00253]
[1778983264819,60.05,77742.72,0.1,-3e-05,0.0,0.00252]
[1778983269855,60.05,77744.79,0.1,-3e-05,0.0,0.00251]
[1778983274890,60.05,77746.56,0.1,-3e-05,0.0,0.00249]
[1778983279925,60.05,77746.91,0.1,-3e-05,0.0,0.00249]
[1778983284960,60.05,77757.16,0.1,-3e-05,0.0,0.00241]
[1778983289995,60.05,77760.12,0.1,-3e-05,0.0,0.00238]
[1778983291002,60.05,77768.74,0.1,-3e-05,0.0,0.00226]
[1778983296040,60.05,77775.52,0.1,-3e-05,0.0,0.00221]
[1778983301075,60.05,77778.52,0.1,-3e-05,0.0,0.00219]
[1778983306149,60.05,77779.56,0.1,-3e-05,0.0,0.00218]
[1778983311184,60.05,77766.35,0.1,-3e-05,0.0,0.00228]
[1778983316218,60.05,77756.17,0.1,-3e-05,0.0,0.00236]
[1778983320246,60.05,77735.22,0.1,-3e-05,0.0,0.00252]
[1778983325284,60.05,77729.66,0.1,-3e-05,0.0,0.00257]
[1778983327296,60.05,77707.98,0.1,-3e-05,0.0,0.00276]
[1778983332331,60.05,77691.04,0.1,-3e-05,0.0,0.00292]
[1778983337366,60.05,77684.54,0.1,-3e-05,0.0,0.00298]
[1778983342401,60.05,77694.3,0.1,-3e-05,0.0,0.00289]
[1778983347436,60.05,77696.69,0.1,-3e-05,0.0,0.00286]
[1778983352472,60.05,77699.63,0.1,-3e-05,0.0,0.00277]
[1778983357507,60.05,77710.36,0.1,-3e-05,0.0,0.00267]
[1778983362542,60.05,77712.33,0.1,-3e-05,0.0,0.00266]
[1778983367577,60.05,77712.91,0.1,-3e-05,0.0,0.00265]
[1778983372613,60.05,77710.99,0.1,-3e-05,0.0,0.00267]
[1778983377649,60.05,77711.17,0.1,-3e-05,0.0,0.00267]
[1778983382683,60.05,77707.84,0.1,-3e-05,0.0,0.0027]
[1778983387717,60.05,77717.44,0.1,-3e-05,0.0,0.00261]
[1778983392752,60.05,77720.3,0.1,-3e-05,0.0,0.00259]
[1778983397787,60.05,77719.62,0.1,-3e-05,0.0,0.00259]
[1778983402822,60.05,77719.17,0.1,-3e-05,0.0,0.0026]
[1778983407857,60.05,77718.97,0.1,-3e-05,0.0,0.0026]
[1778983412892,60.05,77717.85,0.1,-3e-05,0.0,0.00255]
[1778983417926,60.05,77719.08,0.1,-3e-05,0.0,0.00254]
[1778983422961,60.05,77718.08,0.1,-3e-05,0.0,0.00255]
[1778983427997,60.05,77718.59,0.1,-3e-05,0.0,0.00254]
[1778983433032,60.05,77717.82,0.1,-3e-05,0.0,0.00255]
[1778983440081,60.05,77717.52,0.1,-3e-05,0.0,0.00255]
[1778983445115,60.05,77717.15,0.1,-3e-05,0.0,0.00255]
[1778983450152,60.05,77718.16,0.1,-3e-05,0.0,0.00255]
[1778983455185,60.05,77723.54,0.1,-3e-05,0.0,0.0025]
[1778983460221,60.05,77730.26,0.1,-3e-05,0.0,0.00245]
[1778983465257,60.05,77734.62,0.1,-3e-05,0.0,0.00241]
[1778983471205,60.05,77723.42,0.1,-3e-05,0.0,0.00244]
[1778983476334,60.05,77733.87,0.1,-3e-05,0.0,0.00236]
[1778983481370,60.05,77738.4,0.1,-3e-05,0.0,0.00232]
[1778983486407,60.05,77750.99,0.1,-3e-05,0.0,0.00223]
[1778983491451,60.05,77754.9,0.1,-3e-05,0.0,0.0022]
[1778983496485,60.05,77757.35,0.1,-3e-05,0.0,0.00218]
[1778983501519,60.05,77761.21,0.1,-2e-05,0.0,0.00215]
[1778983509576,60.05,77761.8,0.1,-2e-05,0.0,0.00215]
[1778983515621,60.05,77763.41,0.1,-2e-05,0.0,0.00214]
[1778983520653,60.05,77769.36,0.1,-2e-05,0.0,0.0021]
[1778983525688,60.05,77768.36,0.1,-2e-05,0.0,0.0021]
[1778983531625,60.05,77768.46,0.1,-2e-05,0.0,0.00205]
[1778983536765,60.05,77767.36,0.1,-2e-05,0.0,0.00206]
[1778983541800,60.05,77762.1,0.1,-2e-05,0.0,0.0021]
[1778983546835,60.05,77762.29,0.1,-2e-05,0.0,0.00209]
[1778983551870,60.05,77744.33,0.1,-3e-05,0.0,0.00222]
[1778983556906,60.05,77740.27,0.1,-3e-05,0.0,0.00225]
[1778983561940,60.05,77738.3,0.1,-3e-05,0.0,0.00227]
[1778983566975,60.05,77735.9,0.1,-3e-05,0.0,0.00229]
[1778983573025,60.05,77734.03,0.1,-3e-05,0.0,0.0023]
[1778983579065,60.05,77736.37,0.1,-3e-05,0.0,0.00228]
[1778983584100,60.05,77739.47,0.1,-3e-05,0.0,0.00226]
[1778983589135,60.05,77743.9,0.1,-3e-05,0.0,0.00223]
[1778983594170,60.05,77747.07,0.1,-2e-05,0.0,0.00215]
[1778983599205,60.05,77750.72,0.1,-2e-05,0.0,0.00212]
[1778983604240,60.05,77751.15,0.1,-2e-05,0.0,0.00212]
[1778983611289,60.05,77746.06,0.1,-3e-05,0.0,0.00216]
[1778983616324,60.05,77753.46,0.1,-2e-05,0.0,0.00211]
[1778983621359,60.05,77760.18,0.1,-2e-05,0.0,0.00206]
[1778983626394,60.05,77764.31,0.1,-2e-05,0.0,0.00203]
[1778983632331,60.05,77767.01,0.1,-2e-05,0.0,0.00201]
[1778983637473,60.05,77767.77,0.1,-2e-05,0.0,0.00201]
[1778983644522,60.05,77772.9,0.1,-2e-05,0.0,0.00197]
[1778983649556,60.05,77774.9,0.1,-2e-05,0.0,0.00196]
[1778983654593,60.05,77774.58,0.1,-2e-05,0.0,0.00191]
[1778983659626,60.05,77775.85,0.1,-2e-05,0.0,0.0019]
[1778983664665,60.05,77778.6,0.1,-2e-05,0.0,0.00189]
[1778983670704,60.05,77779.29,0.1,-2e-05,0.0,0.00188]
[1778983675738,60.05,77780.95,0.1,-2e-05,0.0,0.00187]
[1778983680773,60.05,77787.45,0.1,-2e-05,0.0,0.00183]
[1778983685809,60.05,77785.25,0.1,-2e-05,0.0,0.00185]
[1778983690844,60.05,77785.02,0.1,-2e-05,0.0,0.00185]
[1778983698899,60.05,77785.22,0.1,-2e-05,0.0,0.00185]
[1778983703934,60.05,77784.42,0.1,-2e-05,0.0,0.00185]
[1778983708971,60.05,77784.29,0.1,-2e-05,0.0,0.00185]
[1778983714005,60.05,77783.95,0.1,-2e-05,0.0,0.00181]
[1778983719040,60.05,77783.93,0.1,-2e-05,0.0,0.00181]
[1778983724075,60.05,77774.17,0.1,-2e-05,0.0,0.00187]
[1778983730117,60.05,77773.69,0.1,-2e-05,0.0,0.00187]
[1778983735153,60.05,77773.24,0.1,-2e-05,0.0,0.00187]
[1778983741196,60.05,77776.63,0.1,-2e-05,0.0,0.00185]
[1778983746231,60.05,77780.39,0.1,-2e-05,0.0,0.00183]
[1778983751266,60.05,77778.76,0.1,-2e-05,0.0,0.00184]
[1778983756301,60.05,77769.92,0.1,-2e-05,0.0,0.0019]
[1778983763349,60.05,77769.84,0.1,-2e-05,0.0,0.0019]
[1778983768385,60.05,77769.11,0.1,-2e-05,0.0,0.0019]
[1778983775437,60.05,77770.12,0.1,-2e-05,0.0,0.00185]
[1778983780472,60.05,77783.83,0.1,-2e-05,0.0,0.00176]
[1778983785506,60.05,77785.88,0.1,-2e-05,0.0,0.00175]
[1778983790542,60.05,77789.92,0.1,-2e-05,0.0,0.00173]
[1778983795577,60.05,77794.47,0.1,-2e-05,0.0,0.0017]
[1778983800613,60.05,77796.71,0.1,-2e-05,0.0,0.00169]
[1778983805654,60.05,77803.71,0.1,-2e-05,0.0,0.00165]
[1778983810691,60.05,77801.59,0.1,-2e-05,0.0,0.00166]
[1778983815726,60.05,77802.92,0.1,-2e-05,0.0,0.00165]
[1778983820758,60.05,77810.36,0.1,-2e-05,0.0,0.00161]
[1778983825792,60.05,77810.24,0.1,-2e-05,0.0,0.00161]
[1778983830828,60.05,77810.26,0.1,-2e-05,0.0,0.00161]
[1778983835863,60.05,77811.22,0.1,-2e-05,0.0,0.00157]
[1778983838884,60.05,77833.26,0.1,-2e-05,0.0,0.00145]
[1778983840909,60.05,77857.49,0.1,-2e-05,0.0,0.00134]
[1778983845937,60.05,77875.2,0.1,-1e-05,0.0,0.00126]
[1778983850971,60.05,77869.07,0.1,-1e-05,0.0,0.00128]
[1778983856018,60.05,77864.46,0.1,-1e-05,0.0,0.0013]
[1778983861049,60.05,77857.27,0.1,-2e-05,0.0,0.00134]
[1778983866087,60.05,77869.28,0.1,-1e-05,0.0,0.00128]
[1778983871121,60.05,77869.91,0.1,-1e-05,0.0,0.00128]
[1778983876156,60.05,77858.97,0.1,-2e-05,0.0,0.00133]
[1778983881192,60.05,77859.62,0.1,-2e-05,0.0,0.00133]
[1778983887233,60.05,77858.76,0.1,-2e-05,0.0,0.00133]
[1778983892268,60.05,77855.41,0.1,-1e-05,0.0,0.00131]
[1778983895290,60.05,77833.73,0.1,-2e-05,0.0,0.00141]
[1778983900325,60.05,77839.19,0.1,-2e-05,0.0,0.00139]
[1778983905360,60.05,77837.4,0.1,-2e-05,0.0,0.00139]
[1778983910394,60.05,77836.11,0.1,-2e-05,0.0,0.0014]
[1778983916437,60.05,77836.8,0.1,-2e-05,0.0,0.0014]
[1778983921472,60.05,77836.79,0.1,-2e-05,0.0,0.0014]
[1778983926507,60.05,77835.82,0.1,-2e-05,0.0,0.0014]
[1778983931542,60.05,77835.42,0.1,-2e-05,0.0,0.0014]
[1778983936581,60.05,77836.67,0.1,-2e-05,0.0,0.0014]
[1778983941618,60.05,77834.9,0.1,-2e-05,0.0,0.00141]
[1778983946651,60.05,77835.38,0.1,-2e-05,0.0,0.0014]
[1778983953701,60.05,77830.94,0.1,-2e-05,0.0,0.00139]
[1778983958735,60.05,77833.49,0.1,-2e-05,0.0,0.00138]
[1778983964683,60.05,77832.47,0.1,-2e-05,0.0,0.00138]
[1778983969812,60.05,77833.67,0.1,-2e-05,0.0,0.00138]
[1778983974847,60.05,77837.46,0.1,-2e-05,0.0,0.00136]
[1778983981897,60.05,77840.24,0.1,-2e-05,0.0,0.00134]
[1778983986932,60.05,77823.23,0.1,-2e-05,0.0,0.00143]
[1778983992975,60.05,77825.16,0.1,-2e-05,0.0,0.00142]
[1778983998011,60.05,77818.3,0.1,-2e-05,0.0,0.00145]
[1778984003048,60.05,77812.96,0.1,-2e-05,0.0,0.00148]
[1778984009089,60.05,77815.71,0.1,-2e-05,0.0,0.00146]
[1778984014125,60.05,77810.77,0.1,-2e-05,0.0,0.00145]
[1778984019160,60.05,77810.23,0.1,-2e-05,0.0,0.00145]
[1778984024195,60.05,77807.45,0.1,-2e-05,0.0,0.00147]
[1778984029229,60.05,77811.51,0.1,-2e-05,0.0,0.00145]
[1778984035273,60.05,77812.79,0.1,-2e-05,0.0,0.00144]
[1778984040307,60.05,77817.21,0.1,-2e-05,0.0,0.00142]
[1778984048363,60.05,77817.34,0.1,-2e-05,0.0,0.00142]
[1778984055317,60.05,77819.99,0.1,-2e-05,0.0,0.0014]
[1778984062461,60.05,77821.74,0.1,-2e-05,0.0,0.0014]
[1778984075457,60.05,77823.05,0.1,-2e-05,0.0,0.00135]
[1778984080588,60.05,77824.53,0.1,-2e-05,0.0,0.00135]
[1778984085621,60.05,77825.2,0.1,-2e-05,0.0,0.00134]
[1778984090657,60.05,77821.27,0.1,-2e-05,0.0,0.00136]
[1778984095692,60.05,77820.15,0.1,-2e-05,0.0,0.00137]
[1778984101737,60.05,77824.77,0.1,-2e-05,0.0,0.00135]
[1778984106768,60.05,77826.13,0.1,-2e-05,0.0,0.00134]
[1778984111803,60.05,77826.62,0.1,-2e-05,0.0,0.00134]
[1778984116839,60.05,77826.57,0.1,-2e-05,0.0,0.00134]
[1778984121873,60.05,77828.51,0.1,-2e-05,0.0,0.00133]
[1778984126913,60.05,77828.6,0.1,-2e-05,0.0,0.00133]
[1778984131944,60.05,77828.32,0.1,-1e-05,0.0,0.00129]
[1778984136978,60.05,77825.2,0.1,-1e-05,0.0,0.00131]
[1778984142014,60.05,77825.13,0.1,-1e-05,0.0,0.00131]
[1778984147048,60.05,77824.85,0.1,-1e-05,0.0,0.00131]
[1778984152085,60.05,77820.15,0.1,-2e-05,0.0,0.00133]
[1778984157119,60.05,77820.9,0.1,-2e-05,0.0,0.00133]
[1778984162155,60.05,77817.77,0.1,-2e-05,0.0,0.00134]
[1778984172225,60.05,77815.29,0.1,-2e-05,0.0,0.00135]
[1778984183302,60.05,77810.4,0.1,-2e-05,0.0,0.00138]
[1778984188338,60.05,77805.28,0.1,-2e-05,0.0,0.0014]
[1778984194380,60.05,77803.94,0.1,-2e-05,0.0,0.00137]
[1778984200421,60.05,77810.47,0.1,-2e-05,0.0,0.00134]
[1778984205456,60.05,77810.11,0.1,-2e-05,0.0,0.00134]
[1778984210493,60.05,77811.56,0.1,-2e-05,0.0,0.00134]
[1778984215528,60.05,77808.87,0.1,-2e-05,0.0,0.00135]
[1778984220563,60.05,77806.66,0.1,-2e-05,0.0,0.00136]
[1778984226604,60.05,77819.22,0.1,-1e-05,0.0,0.0013]
[1778984231640,60.05,77820.23,0.1,-1e-05,0.0,0.0013]
[1778984236674,60.05,77822.65,0.1,-1e-05,0.0,0.00128]
[1778984241712,60.05,77825.17,0.1,-1e-05,0.0,0.00127]
[1778984246747,60.05,77827.39,0.1,-1e-05,0.0,0.00126]
[1778984251784,60.05,77809.5,0.1,-2e-05,0.0,0.00131]
[1778984256824,60.05,77807.15,0.1,-2e-05,0.0,0.00132]
[1778984261859,60.05,77805.71,0.1,-2e-05,0.0,0.00133]
[1778984269916,60.05,77803.63,0.1,-2e-05,0.0,0.00134]
[1778984274951,60.05,77801.59,0.1,-2e-05,0.0,0.00135]
[1778984279985,60.05,77797.68,0.1,-2e-05,0.0,0.00136]
[1778984285021,60.05,77795.08,0.1,-2e-05,0.0,0.00138]
[1778984290056,60.05,77795.42,0.1,-2e-05,0.0,0.00138]
[1778984295091,60.05,77795.33,0.1,-2e-05,0.0,0.00138]
[1778984300126,60.05,77797.95,0.1,-2e-05,0.0,0.00136]
[1778984307073,60.05,77797.91,0.1,-2e-05,0.0,0.00136]
[1778984312209,60.05,77797.78,0.1,-2e-05,0.0,0.00133]
[1778984317245,60.05,77799.33,0.1,-2e-05,0.0,0.00132]
[1778984322281,60.05,77799.62,0.1,-2e-05,0.0,0.00132]
[1778984327319,60.05,77798.65,0.1,-2e-05,0.0,0.00132]
[1778984332351,60.05,77811.39,0.1,-1e-05,0.0,0.00127]
[1778984337386,60.05,77821.08,0.1,-1e-05,0.0,0.00122]
[1778984342420,60.05,77822.52,0.1,-1e-05,0.0,0.00122]
[1778984347456,60.05,77822.73,0.1,-1e-05,0.0,0.00122]
[1778984353499,60.05,77824.96,0.1,-1e-05,0.0,0.00121]
[1778984358534,60.05,77826.96,0.1,-1e-05,0.0,0.0012]
[1778984363569,60.05,77827.75,0.1,-1e-05,0.0,0.0012]
[1778984368603,60.05,77829.5,0.1,-1e-05,0.0,0.00119]
[1778984373638,60.05,77830.15,0.1,-1e-05,0.0,0.00115]
[1778984378673,60.05,77841.06,0.1,-1e-05,0.0,0.00111]
[1778984383710,60.05,77842.91,0.1,-1e-05,0.0,0.0011]
[1778984388744,60.05,77848.05,0.1,-1e-05,0.0,0.00108]
[1778984393779,60.05,77856.78,0.1,-1e-05,0.0,0.00105]
[1778984398814,60.05,77863.68,0.1,-1e-05,0.0,0.00103]
[1778984403850,60.05,77869.8,0.1,-1e-05,0.0,0.001]
[1778984408885,60.05,77877.56,0.1,-1e-05,0.0,0.00098]
[1778984413919,60.05,77874.68,0.1,-1e-05,0.0,0.00099]
[1778984419963,60.05,77879.07,0.1,-1e-05,0.0,0.00097]
[1778984425012,60.05,77883.92,0.1,-1e-05,0.0,0.00095]
[1778984430050,60.05,77879.56,0.1,-1e-05,0.0,0.00097]
[1778984436091,60.05,77879.95,0.1,-1e-05,0.0,0.00094]
[1778984441126,60.05,77880.58,0.1,-1e-05,0.0,0.00094]
[1778984447171,60.05,77879.29,0.1,-1e-05,0.0,0.00094]
[1778984452204,60.05,77874.15,0.1,-1e-05,0.0,0.00096]
[1778984458246,60.05,77866.2,0.1,-1e-05,0.0,0.00099]
[1778984463280,60.05,77860.48,0.1,-1e-05,0.0,0.00101]
[1778984468316,60.05,77857.37,0.1,-1e-05,0.0,0.00102]
[1778984473351,60.05,77860.1,0.1,-1e-05,0.0,0.00101]
[1778984478385,60.05,77865.41,0.1,-1e-05,0.0,0.00099]
[1778984483420,60.05,77867.27,0.1,-1e-05,0.0,0.00098]
[1778984488456,60.05,77869.06,0.1,-1e-05,0.0,0.00098]
[1778984493491,60.05,77865.72,0.1,-1e-05,0.0,0.00096]
[1778984498526,60.05,77863.8,0.1,-1e-05,0.0,0.00097]
[1778984508595,60.05,77864.21,0.1,-1e-05,0.0,0.00097]
[1778984513631,60.05,77856.14,0.1,-1e-05,0.0,0.001]
[1778984518666,60.05,77846.71,0.1,-1e-05,0.0,0.00103]
[1778984525716,60.05,77843.96,0.1,-1e-05,0.0,0.00104]
[1778984533772,60.05,77840.76,0.1,-1e-05,0.0,0.00105]
[1778984538806,60.05,77837.21,0.1,-1e-05,0.0,0.00107]
[1778984543842,60.05,77834.0,0.1,-1e-05,0.0,0.00108]
[1778984548877,60.05,77829.93,0.1,-1e-05,0.0,0.00109]
[1778984553911,60.05,77827.93,0.1,-1e-05,0.0,0.00107]
[1778984560962,60.05,77826.92,0.1,-1e-05,0.0,0.00107]
[1778984565996,60.05,77822.14,0.1,-1e-05,0.0,0.00109]
[1778984571030,60.05,77822.28,0.1,-1e-05,0.0,0.00109]
[1778984576067,60.05,77823.99,0.1,-1e-05,0.0,0.00109]
[1778984583115,60.05,77823.2,0.1,-1e-05,0.0,0.00109]
[1778984588149,60.05,77814.93,0.1,-1e-05,0.0,0.00112]
[1778984593187,60.05,77816.38,0.1,-1e-05,0.0,0.00112]
[1778984599229,60.05,77817.18,0.1,-1e-05,0.0,0.00111]
[1778984604266,60.05,77821.91,0.1,-1e-05,0.0,0.00109]
[1778984609301,60.05,77828.46,0.1,-1e-05,0.0,0.00107]
[1778984614337,60.05,77830.94,0.1,-1e-05,0.0,0.00103]
[1778984619371,60.05,77825.06,0.1,-1e-05,0.0,0.00105]
[1778984624414,60.05,77820.09,0.1,-1e-05,0.0,0.00107]
[1778984629440,60.05,77814.72,0.1,-1e-05,0.0,0.00109]
[1778984634477,60.05,77803.83,0.1,-1e-05,0.0,0.00113]
[1778984639511,60.05,77803.73,0.1,-1e-05,0.0,0.00113]
[1778984644548,60.05,77808.8,0.1,-1e-05,0.0,0.00111]
[1778984649584,60.05,77809.55,0.1,-1e-05,0.0,0.00111]
[1778984654619,60.05,77810.94,0.1,-1e-05,0.0,0.00111]
[1778984659654,60.05,77816.54,0.1,-1e-05,0.0,0.00108]
[1778984664687,60.05,77817.02,0.1,-1e-05,0.0,0.00108]
[1778984669722,60.05,77821.53,0.1,-1e-05,0.0,0.00107]
[1778984674758,60.05,77820.47,0.1,-1e-05,0.0,0.00104]
[1778984679793,60.05,77819.2,0.1,-1e-05,0.0,0.00104]
[1778984684828,60.05,77816.83,0.1,-1e-05,0.0,0.00105]
[1778984689864,60.05,77816.88,0.1,-1e-05,0.0,0.00105]
[1778984694899,60.05,77816.58,0.1,-1e-05,0.0,0.00105]
[1778984699933,60.05,77816.29,0.1,-1e-05,0.0,0.00106]
[1778984704969,60.05,77805.58,0.1,-1e-05,0.0,0.0011]
[1778984710012,60.05,77802.55,0.1,-1e-05,0.0,0.00111]
[1778984717054,60.05,77800.3,0.1,-1e-05,0.0,0.00112]
[1778984722088,60.05,77796.82,0.1,-1e-05,0.0,0.00113]
[1778984727124,60.05,77795.63,0.1,-1e-05,0.0,0.00114]
[1778984733166,60.05,77794.91,0.1,-1e-05,0.0,0.00111]
[1778984738202,60.05,77794.63,0.1,-1e-05,0.0,0.00111]
[1778984744244,60.05,77795.05,0.1,-1e-05,0.0,0.00111]
[1778984749281,60.05,77795.85,0.1,-1e-05,0.0,0.0011]
[1778984754314,60.05,77795.71,0.1,-1e-05,0.0,0.0011]
[1778984759348,60.05,77794.62,0.1,-1e-05,0.0,0.00111]
[1778984764384,60.05,77794.7,0.1,-1e-05,0.0,0.00111]
[1778984769419,60.05,77794.99,0.1,-1e-05,0.0,0.00111]
[1778984774454,60.05,77788.03,0.1,-1e-05,0.0,0.00114]
[1778984779489,60.05,77780.86,0.1,-1e-05,0.0,0.00116]
[1778984785532,60.05,77781.65,0.1,-1e-05,0.0,0.00116]
[1778984790566,60.05,77779.27,0.1,-1e-05,0.0,0.00117]
[1778984793589,60.05,77784.82,0.1,-1e-05,0.0,0.00112]
[1778984798621,60.05,77796.7,0.1,-1e-05,0.0,0.00107]
[1778984803658,60.05,77798.87,0.1,-1e-05,0.0,0.00106]
[1778984808692,60.05,77800.35,0.1,-1e-05,0.0,0.00106]
[1778984818761,60.05,77801.41,0.1,-1e-05,0.0,0.00105]
[1778984823796,60.05,77811.1,0.1,-1e-05,0.0,0.00102]
[1778984828831,60.05,77811.52,0.1,-1e-05,0.0,0.00101]
[1778984833868,60.05,77812.33,0.1,-1e-05,0.0,0.00101]
[1778984838902,60.05,77814.65,0.1,-1e-05,0.0,0.001]
[1778984843938,60.05,77822.24,0.1,-1e-05,0.0,0.00098]
[1778984848972,60.05,77820.7,0.1,-1e-05,0.0,0.00098]
[1778984854007,60.05,77819.4,0.1,-1e-05,0.0,0.00096]
[1778984859042,60.05,77819.2,0.1,-1e-05,0.0,0.00096]
[1778984864077,60.05,77817.98,0.1,-1e-05,0.0,0.00096]
[1778984871021,60.05,77817.43,0.1,-1e-05,0.0,0.00097]
[1778984876161,60.05,77816.08,0.1,-1e-05,0.0,0.00097]
[1778984882203,60.05,77825.48,0.1,-1e-05,0.0,0.00094]
[1778984887238,60.05,77829.83,0.1,-1e-05,0.0,0.00092]
[1778984892273,60.05,77831.73,0.1,-1e-05,0.0,0.00092]
[1778984897309,60.05,77832.82,0.1,-1e-05,0.0,0.00091]
[1778984902343,60.05,77835.83,0.1,-1e-05,0.0,0.0009]
[1778984907378,60.05,77838.09,0.1,-1e-05,0.0,0.0009]
[1778984913420,60.05,77839.45,0.1,-1e-05,0.0,0.00087]
[1778984919463,60.05,77840.34,0.1,-1e-05,0.0,0.00086]
[1778984924497,60.05,77847.83,0.1,-1e-05,0.0,0.00084]
[1778984929532,60.05,77844.5,0.1,-1e-05,0.0,0.00085]
[1778984934567,60.05,77836.81,0.1,-1e-05,0.0,0.00087]
[1778984939602,60.05,77831.62,0.1,-1e-05,0.0,0.00089]
[1778984944636,60.05,77834.63,0.1,-1e-05,0.0,0.00088]
[1778984949674,60.05,77832.46,0.1,-1e-05,0.0,0.00089]
[1778984954707,60.05,77830.79,0.1,-1e-05,0.0,0.00089]
[1778984959742,60.05,77829.81,0.1,-1e-05,0.0,0.0009]
[1778984964776,60.05,77828.72,0.1,-1e-05,0.0,0.0009]
[1778984969813,60.05,77827.99,0.1,-1e-05,0.0,0.0009]
[1778984974849,60.05,77826.91,0.1,-1e-05,0.0,0.00088]
[1778984979883,60.05,77827.59,0.1,-1e-05,0.0,0.00088]
[1778984984920,60.05,77827.46,0.1,-1e-05,0.0,0.00088]
[1778984989952,60.05,77827.3,0.1,-1e-05,0.0,0.00088]
[1778984994987,60.05,77827.6,0.1,-1e-05,0.0,0.00088]
[1778985000028,60.05,77827.93,0.1,-1e-05,0.0,0.00088]
[1778985005062,60.05,77830.99,0.1,-1e-05,0.0,0.00087]
[1778985010099,60.05,77826.8,0.1,-1e-05,0.0,0.00088]
[1778985015131,60.05,77817.01,0.1,-1e-05,0.0,0.00091]
[1778985020166,60.05,77816.25,0.1,-1e-05,0.0,0.00092]
[1778985026210,60.05,77817.18,0.1,-1e-05,0.0,0.00091]
[1778985031243,60.05,77817.82,0.1,-1e-05,0.0,0.00088]
[1778985038292,60.05,77820.61,0.1,-1e-05,0.0,0.00088]
[1778985043327,60.05,77822.89,0.1,-1e-05,0.0,0.00087]
[1778985048363,60.05,77823.22,0.1,-1e-05,0.0,0.00087]
[1778985053398,60.05,77824.05,0.1,-1e-05,0.0,0.00086]
[1778985058433,60.05,77823.26,0.1,-1e-05,0.0,0.00087]
[1778985063468,60.05,77823.02,0.1,-1e-05,0.0,0.00087]
[1778985068503,60.05,77822.74,0.1,-1e-05,0.0,0.00087]
[1778985073538,60.05,77824.99,0.1,-1e-05,0.0,0.00086]
[1778985079579,60.05,77830.56,0.1,-1e-05,0.0,0.00084]
[1778985084616,60.05,77838.04,0.1,-1e-05,0.0,0.00082]
[1778985089650,60.05,77852.16,0.1,-1e-05,0.0,0.00078]
[1778985091665,60.05,77857.44,0.1,-1e-05,0.0,0.00074]
[1778985097707,60.05,77858.6,0.1,-1e-05,0.0,0.00074]
[1778985102742,60.05,77865.78,0.1,-1e-05,0.0,0.00072]
[1778985107779,60.05,77871.19,0.1,-1e-05,0.0,0.00071]
[1778985112814,60.05,77873.58,0.1,-1e-05,0.0,0.0007]
[1778985117847,60.05,77883.46,0.1,-1e-05,0.0,0.00068]
[1778985122883,60.05,77880.98,0.1,-1e-05,0.0,0.00068]
[1778985128925,60.05,77881.16,0.1,-1e-05,0.0,0.00068]
[1778985133963,60.05,77877.8,0.1,-1e-05,0.0,0.00069]
[1778985142930,60.05,77872.54,0.1,-1e-05,0.0,0.0007]
[1778985148059,60.05,77872.72,0.1,-1e-05,0.0,0.0007]
[1778985154101,60.05,77874.67,0.1,-1e-05,0.0,0.00068]
[1778985159136,60.05,77875.96,0.1,-1e-05,0.0,0.00067]
[1778985164171,60.05,77876.48,0.1,-1e-05,0.0,0.00067]
[1778985171224,60.05,77876.88,0.1,-1e-05,0.0,0.00067]
[1778985176260,60.05,77864.53,0.1,-1e-05,0.0,0.0007]
[1778985181294,60.05,77840.34,0.1,-1e-05,0.0,0.00077]
[1778985186329,60.05,77834.65,0.1,-1e-05,0.0,0.00078]
[1778985191364,60.05,77841.58,0.1,-1e-05,0.0,0.00076]
[1778985196399,60.05,77838.96,0.1,-1e-05,0.0,0.00077]
[1778985201434,60.05,77828.86,0.1,-1e-05,0.0,0.0008]
[1778985206469,60.05,77818.34,0.1,-1e-05,0.0,0.00083]
[1778985213423,60.05,77809.11,0.1,-1e-05,0.0,0.00084]
[1778985218553,60.05,77810.15,0.1,-1e-05,0.0,0.00083]
[1778985223588,60.05,77811.91,0.1,-1e-05,0.0,0.00083]
[1778985228625,60.05,77813.6,0.1,-1e-05,0.0,0.00082]
[1778985233657,60.05,77819.86,0.1,-1e-05,0.0,0.0008]
[1778985238693,60.05,77821.98,0.1,-1e-05,0.0,0.0008]
[1778985243729,60.05,77823.22,0.1,-1e-05,0.0,0.00079]
[1778985248765,60.05,77823.96,0.1,-1e-05,0.0,0.00079]
[1778985253799,60.05,77824.44,0.1,-1e-05,0.0,0.00079]
[1778985258837,60.05,77825.21,0.1,-1e-05,0.0,0.00079]
[1778985265883,60.05,77822.38,0.1,-1e-05,0.0,0.0008]
[1778985270918,60.05,77823.71,0.1,-1e-05,0.0,0.00079]
[1778985276960,60.05,77824.84,0.1,-1e-05,0.0,0.00077]
[1778985281995,60.05,77825.66,0.1,-1e-05,0.0,0.00076]
[1778985287030,60.05,77826.26,0.1,-1e-05,0.0,0.00076]
[1778985293074,60.05,77826.57,0.1,-1e-05,0.0,0.00076]
[1778985298107,60.05,77827.04,0.1,-1e-05,0.0,0.00076]
[1778985303142,60.05,77831.84,0.1,-1e-05,0.0,0.00075]
[1778985311198,60.05,77825.24,0.1,-1e-05,0.0,0.00077]
[1778985316232,60.05,77825.36,0.1,-1e-05,0.0,0.00077]
[1778985321268,60.05,77825.41,0.1,-1e-05,0.0,0.00076]
[1778985326303,60.05,77825.43,0.1,-1e-05,0.0,0.00076]
[1778985331338,60.05,77825.68,0.1,-1e-05,0.0,0.00074]
[1778985336373,60.05,77825.71,0.1,-1e-05,0.0,0.00074]
[1778985341409,60.05,77835.05,0.1,-1e-05,0.0,0.00072]
[1778985347451,60.05,77831.8,0.1,-1e-05,0.0,0.00073]
[1778985352486,60.05,77831.17,0.1,-1e-05,0.0,0.00073]
[1778985357526,60.05,77830.56,0.1,-1e-05,0.0,0.00073]
[1778985362556,60.05,77843.53,0.1,-1e-05,0.0,0.00069]
[1778985367591,60.05,77841.62,0.1,-1e-05,0.0,0.0007]
[1778985373638,60.05,77839.77,0.1,-1e-05,0.0,0.0007]
[1778985384621,60.05,77835.78,0.1,-1e-05,0.0,0.00071]
[1778985391760,60.05,77830.82,0.1,-1e-05,0.0,0.00071]
[1778985396799,60.05,77839.54,0.1,-1e-05,0.0,0.00068]
[1778985401832,60.05,77851.45,0.1,-1e-05,0.0,0.00065]
[1778985406866,60.05,77854.1,0.1,-1e-05,0.0,0.00065]
[1778985411902,60.05,77853.65,0.1,-1e-05,0.0,0.00065]
[1778985416937,60.05,77861.06,0.1,-1e-05,0.0,0.00063]
[1778985423986,60.05,77860.87,0.1,-1e-05,0.0,0.00063]
[1778985429021,60.05,77866.25,0.1,-1e-05,0.0,0.00062]
[1778985434064,60.05,77871.45,0.1,-1e-05,0.0,0.00061]
[1778985439093,60.05,77873.52,0.1,-1e-05,0.0,0.0006]
[1778985444128,60.05,77870.31,0.1,-1e-05,0.0,0.00061]
[1778985449163,60.05,77870.36,0.1,-1e-05,0.0,0.00061]
[1778985454198,60.05,77872.3,0.1,-1e-05,0.0,0.00059]
[1778985459233,60.05,77872.03,0.1,-1e-05,0.0,0.00059]
[1778985465192,60.05,77871.83,0.1,-1e-05,0.0,0.00059]
[1778985475262,60.05,77872.49,0.1,-1e-05,0.0,0.00059]
[1778985480380,60.05,77871.75,0.1,-1e-05,0.0,0.00059]
[1778985485414,60.05,77874.44,0.1,-1e-05,0.0,0.00058]
[1778985490450,60.05,77875.19,0.1,-1e-05,0.0,0.00058]
[1778985495485,60.05,77875.45,0.1,-1e-05,0.0,0.00058]
[1778985501527,60.05,77881.1,0.1,-1e-05,0.0,0.00057]
[1778985506562,60.05,77883.55,0.1,-1e-05,0.0,0.00056]
[1778985511597,60.05,77885.04,0.1,-1e-05,0.0,0.00054]
[1778985516632,60.05,77898.36,0.1,-1e-05,0.0,0.00052]
[1778985521667,60.05,77901.28,0.1,-1e-05,0.0,0.00051]
[1778985526703,60.05,77888.83,0.1,-1e-05,0.0,0.00053]
[1778985531738,60.05,77890.17,0.1,-1e-05,0.0,0.00053]
[1778985539794,60.05,77890.01,0.1,-1e-05,0.0,0.00053]
[1778985545836,60.05,77888.78,0.1,-1e-05,0.0,0.00053]
[1778985551878,60.05,77888.53,0.1,-1e-05,0.0,0.00054]
[1778985556917,60.05,77887.97,0.1,-1e-05,0.0,0.00054]
[1778985561948,60.05,77887.02,0.1,-1e-05,0.0,0.00054]
[1778985566984,60.05,77889.76,0.1,-1e-05,0.0,0.00053]
[1778985572022,60.05,77894.29,0.1,-1e-05,0.0,0.00051]
[1778985578062,60.05,77893.32,0.1,-1e-05,0.0,0.00051]
[1778985583097,60.05,77894.57,0.1,-1e-05,0.0,0.00051]
[1778985588132,60.05,77894.91,0.1,-1e-05,0.0,0.00051]
[1778985593167,60.05,77894.09,0.1,-1e-05,0.0,0.00051]
[1778985596193,60.05,77862.23,0.1,-1e-05,0.0,0.00057]
[1778985601227,60.05,77868.5,0.1,-1e-05,0.0,0.00056]
[1778985606269,60.05,77879.14,0.1,-1e-05,0.0,0.00054]
[1778985613320,60.05,77882.04,0.1,-1e-05,0.0,0.00053]
[1778985621375,60.05,77883.44,0.1,-1e-05,0.0,0.00053]
[1778985626411,60.05,77885.65,0.1,-1e-05,0.0,0.00052]
[1778985631445,60.05,77872.15,0.1,-1e-05,0.0,0.00053]
[1778985636480,60.05,77873.41,0.1,-1e-05,0.0,0.00053]
[1778985642522,60.05,77874.66,0.1,-1e-05,0.0,0.00053]
[1778985653596,60.05,77874.32,0.1,-1e-05,0.0,0.00053]
[1778985662664,60.05,77876.59,0.1,-1e-05,0.0,0.00053]
[1778985671725,60.05,77877.26,0.1,-1e-05,0.0,0.00052]
[1778985676760,60.05,77871.99,0.1,-1e-05,0.0,0.00053]
[1778985682802,60.05,77872.38,0.1,-1e-05,0.0,0.00053]
[1778985687837,60.05,77873.25,0.1,-1e-05,0.0,0.00053]
[1778985695892,60.05,77873.42,0.1,-1e-05,0.0,0.00052]
[1778985701935,60.05,77873.64,0.1,-1e-05,0.0,0.00052]
[1778985712019,60.05,77874.13,0.1,-1e-05,0.0,0.00051]
[1778985717041,60.05,77863.46,0.1,-1e-05,0.0,0.00054]
[1778985722075,60.05,77855.2,0.1,-1e-05,0.0,0.00055]
[1778985727112,60.05,77857.19,0.1,-1e-05,0.0,0.00055]
[1778985732147,60.05,77870.26,0.1,-1e-05,0.0,0.00052]
[1778985738190,60.05,77870.71,0.1,-1e-05,0.0,0.00052]
[1778985743226,60.05,77878.51,0.1,-1e-05,0.0,0.00051]
[1778985748260,60.05,77881.5,0.1,-1e-05,0.0,0.0005]
[1778985753296,60.05,77881.93,0.1,-1e-05,0.0,0.00048]
[1778985759337,60.05,77882.59,0.1,-1e-05,0.0,0.00048]
[1778985764373,60.05,77883.35,0.1,-1e-05,0.0,0.00048]
[1778985769407,60.05,77874.5,0.1,-1e-05,0.0,0.0005]
[1778985774444,60.05,77873.79,0.1,-1e-05,0.0,0.0005]
[1778985785522,60.05,77873.83,0.1,-1e-05,0.0,0.0005]
[1778985790556,60.05,77870.7,0.1,-1e-05,0.0,0.0005]
[1778985795592,60.05,77868.75,0.1,-1e-05,0.0,0.00051]
[1778985800626,60.05,77870.54,0.1,-1e-05,0.0,0.0005]
[1778985805661,60.05,77869.58,0.1,-1e-05,0.0,0.00051]
[1778985810696,60.05,77876.14,0.1,-1e-05,0.0,0.00049]
[1778985817658,60.05,77878.66,0.1,-1e-05,0.0,0.00047]
[1778985822781,60.05,77879.23,0.1,-1e-05,0.0,0.00047]
[1778985831843,60.05,77880.9,0.1,-1e-05,0.0,0.00047]
[1778985836879,60.05,77882.49,0.1,-1e-05,0.0,0.00047]
[1778985841913,60.05,77883.12,0.1,-1e-05,0.0,0.00047]
[1778985846949,60.05,77883.75,0.1,-1e-05,0.0,0.00046]
[1778985851984,60.05,77883.7,0.1,-1e-05,0.0,0.00047]
[1778985857020,60.05,77884.09,0.1,-1e-05,0.0,0.00046]
[1778985863061,60.05,77884.38,0.1,-1e-05,0.0,0.00046]
[1778985869104,60.05,77883.87,0.1,-1e-05,0.0,0.00046]
[1778985874139,60.05,77883.79,0.1,-1e-05,0.0,0.00045]
[1778985882195,60.05,77883.71,0.1,-1e-05,0.0,0.00045]
[1778985887230,60.05,77883.56,0.1,-1e-05,0.0,0.00045]
[1778985893272,60.05,77883.6,0.1,-1e-05,0.0,0.00045]
[1778985898308,60.05,77883.08,0.1,-1e-05,0.0,0.00045]
[1778985903341,60.05,77879.1,0.1,-1e-05,0.0,0.00046]
[1778985908376,60.05,77879.56,0.1,-1e-05,0.0,0.00046]
[1778985914418,60.05,77880.03,0.1,-1e-05,0.0,0.00046]
[1778985921492,60.05,77880.6,0.1,-1e-05,0.0,0.00046]
[1778985927533,60.05,77881.09,0.1,-1e-05,0.0,0.00045]
[1778985932570,60.05,77881.76,0.1,0.0,0.0,0.00044]
[1778985937608,60.05,77881.8,0.1,0.0,0.0,0.00044]
[1778985943647,60.05,77881.91,0.1,0.0,0.0,0.00044]
[1778985948683,60.05,77897.49,0.1,0.0,0.0,0.00041]
[1778985953718,60.05,77892.31,0.1,0.0,0.0,0.00042]
[1778985958752,60.05,77891.97,0.1,0.0,0.0,0.00042]
[1778985963787,60.05,77891.85,0.1,0.0,0.0,0.00042]
[1778985972850,60.05,77884.48,0.1,0.0,0.0,0.00043]
[1778985978792,60.05,77883.28,0.1,0.0,0.0,0.00044]
[1778985983928,60.05,77882.81,0.1,0.0,0.0,0.00044]
[1778985988963,60.05,77876.08,0.1,-1e-05,0.0,0.00045]
[1778985993998,60.05,77876.68,0.1,0.0,0.0,0.00043]
[1778986002055,60.05,77876.17,0.1,0.0,0.0,0.00043]
[1778986007090,60.05,77889.32,0.1,0.0,0.0,0.00041]
[1778986012125,60.05,77892.91,0.1,0.0,0.0,0.00041]
[1778986017160,60.05,77893.28,0.1,0.0,0.0,0.00041]
[1778986022195,60.05,77893.2,0.1,0.0,0.0,0.00041]
[1778986027230,60.05,77893.38,0.1,0.0,0.0,0.00041]
[1778986032266,60.05,77892.77,0.1,0.0,0.0,0.00041]
[1778986037299,60.05,77891.27,0.1,0.0,0.0,0.00041]
[1778986042335,60.05,77891.37,0.1,0.0,0.0,0.00041]
[1778986047370,60.05,77891.14,0.1,0.0,0.0,0.00041]
[1778986052406,60.05,77891.46,0.1,0.0,0.0,0.0004]
[1778986057440,60.05,77891.87,0.1,0.0,0.0,0.0004]
[1778986062475,60.05,77890.12,0.1,0.0,0.0,0.0004]
[1778986067509,60.05,77890.74,0.1,0.0,0.0,0.0004]
[1778986072545,60.05,77891.33,0.1,0.0,0.0,0.0004]
[1778986077580,60.05,77891.9,0.1,0.0,0.0,0.0004]
[1778986083623,60.05,77892.37,0.1,0.0,0.0,0.00039]
[1778986088658,60.05,77892.9,0.1,0.0,0.0,0.00039]
[1778986094701,60.05,77893.2,0.1,0.0,0.0,0.00039]
[1778986099735,60.05,77892.97,0.1,0.0,0.0,0.00039]
[1778986104802,60.05,77890.58,0.1,0.0,0.0,0.0004]
[1778986109805,60.05,77891.16,0.1,0.0,0.0,0.0004]
[1778986114840,60.05,77891.45,0.1,0.0,0.0,0.00038]
[1778986119875,60.05,77890.11,0.1,0.0,0.0,0.00039]
[1778986124910,60.05,77887.88,0.1,0.0,0.0,0.00039]
[1778986129944,60.05,77886.48,0.1,0.0,0.0,0.00039]
[1778986134980,60.05,77891.4,0.1,0.0,0.0,0.00038]
[1778986140022,60.05,77888.26,0.1,0.0,0.0,0.00039]
[1778986145049,60.05,77889.01,0.1,0.0,0.0,0.00039]
[1778986150086,60.05,77889.6,0.1,0.0,0.0,0.00039]
[1778986155120,60.05,77891.9,0.1,0.0,0.0,0.00038]
[1778986160154,60.05,77892.14,0.1,0.0,0.0,0.00038]
[1778986165190,60.05,77891.96,0.1,0.0,0.0,0.00038]
[1778986171232,60.05,77886.38,0.1,0.0,0.0,0.00038]
[1778986178281,60.05,77885.22,0.1,0.0,0.0,0.00038]
[1778986183316,60.05,77885.37,0.1,0.0,0.0,0.00038]
[1778986188351,60.05,77882.18,0.1,0.0,0.0,0.00038]
[1778986193386,60.05,77880.03,0.1,0.0,0.0,0.00039]
[1778986198421,60.05,77879.99,0.1,0.0,0.0,0.00039]
[1778986205469,60.05,77879.25,0.1,0.0,0.0,0.00039]
[1778986210505,60.05,77878.95,0.1,0.0,0.0,0.00039]
[1778986217554,60.05,77878.74,0.1,0.0,0.0,0.00039]
[1778986222591,60.05,77875.44,0.1,0.0,0.0,0.00039]
[1778986227625,60.05,77874.38,0.1,0.0,0.0,0.0004]
[1778986233669,60.05,77875.36,0.1,0.0,0.0,0.00038]
[1778986238702,60.05,77875.49,0.1,0.0,0.0,0.00038]
[1778986243737,60.05,77876.09,0.1,0.0,0.0,0.00038]
[1778986248772,60.05,77875.8,0.1,0.0,0.0,0.00038]
[1778986254817,60.05,77874.29,0.1,0.0,0.0,0.00038]
[1778986259854,60.05,77872.7,0.1,0.0,0.0,0.00039]
[1778986264892,60.05,77850.16,0.1,0.0,0.0,0.00042]
[1778986269925,60.05,77877.19,0.1,0.0,0.0,0.00038]
[1778986274962,60.05,77871.93,0.1,0.0,0.0,0.00039]
[1778986279997,60.05,77872.21,0.1,0.0,0.0,0.00039]
[1778986286039,60.05,77869.36,0.1,0.0,0.0,0.00039]
[1778986291073,60.05,77862.89,0.1,0.0,0.0,0.00039]
[1778986296107,60.05,77857.68,0.1,0.0,0.0,0.0004]
[1778986301142,60.05,77854.15,0.1,0.0,0.0,0.0004]
[1778986306177,60.05,77850.62,0.1,0.0,0.0,0.00041]
[1778986312220,60.05,77851.58,0.1,0.0,0.0,0.0004]
[1778986317265,60.05,77834.39,0.1,0.0,0.0,0.00043]
[1778986322299,60.05,77837.56,0.1,0.0,0.0,0.00043]
[1778986328342,60.05,77838.68,0.1,0.0,0.0,0.00043]
[1778986333384,60.05,77837.3,0.1,0.0,0.0,0.00043]
[1778986338416,60.05,77834.17,0.1,0.0,0.0,0.00043]
[1778986343449,60.05,77831.28,0.1,-1e-05,0.0,0.00044]
[1778986348486,60.05,77830.64,0.1,-1e-05,0.0,0.00044]
[1778986353519,60.05,77833.56,0.1,0.0,0.0,0.00042]
[1778986358554,60.05,77834.54,0.1,0.0,0.0,0.00042]
[1778986363590,60.05,77827.38,0.1,0.0,0.0,0.00043]
[1778986368625,60.05,77816.92,0.1,-1e-05,0.0,0.00045]
[1778986377688,60.05,77815.95,0.1,-1e-05,0.0,0.00045]
[1778986382723,60.05,77823.99,0.1,-1e-05,0.0,0.00044]
[1778986387758,60.05,77827.63,0.1,0.0,0.0,0.00043]
[1778986392793,60.05,77841.27,0.1,0.0,0.0,0.00041]
[1778986397827,60.05,77841.3,0.1,0.0,0.0,0.00041]
[1778986402863,60.05,77841.33,0.1,0.0,0.0,0.00041]
[1778986407897,60.05,77840.98,0.1,0.0,0.0,0.00041]
[1778986412933,60.05,77840.45,0.1,0.0,0.0,0.0004]
[1778986418975,60.05,77839.84,0.1,0.0,0.0,0.0004]
[1778986424010,60.05,77839.81,0.1,0.0,0.0,0.0004]
[1778986429045,60.05,77840.44,0.1,0.0,0.0,0.0004]
[1778986434080,60.05,77840.88,0.1,0.0,0.0,0.00039]
[1778986439116,60.05,77841.32,0.1,0.0,0.0,0.00039]
[1778986444150,60.05,77842.88,0.1,0.0,0.0,0.00039]
[1778986449184,60.05,77844.17,0.1,0.0,0.0,0.00039]
[1778986454220,60.05,77838.83,0.1,0.0,0.0,0.0004]
[1778986459255,60.05,77839.33,0.1,0.0,0.0,0.0004]
[1778986464290,60.05,77837.26,0.1,0.0,0.0,0.0004]
[1778986469325,60.05,77838.09,0.1,0.0,0.0,0.0004]
[1778986474359,60.05,77838.38,0.1,0.0,0.0,0.00039]
[1778986479397,60.05,77841.78,0.1,0.0,0.0,0.00038]
[1778986485439,60.05,77841.86,0.1,0.0,0.0,0.00038]
[1778986490477,60.05,77842.02,0.1,0.0,0.0,0.00038]
[1778986493495,60.05,77869.37,0.1,0.0,0.0,0.00034]
[1778986494502,60.05,77894.89,0.1,0.0,0.0,0.00031]
[1778986499537,60.05,77884.94,0.1,0.0,0.0,0.00032]
[1778986504572,60.05,77866.32,0.1,0.0,0.0,0.00035]
[1778986511622,60.05,77866.83,0.1,0.0,0.0,0.00034]
[1778986516656,60.05,77866.6,0.1,0.0,0.0,0.00034]
[1778986521691,60.05,77865.22,0.1,0.0,0.0,0.00035]
[1778986526726,60.05,77865.37,0.1,0.0,0.0,0.00035]
[1778986531760,60.05,77865.4,0.1,0.0,0.0,0.00033]
[1778986536796,60.05,77865.71,0.1,0.0,0.0,0.00033]
[1778986541831,60.05,77866.29,0.1,0.0,0.0,0.00033]
[1778986546866,60.05,77867.41,0.1,0.0,0.0,0.00033]
[1778986551901,60.05,77864.39,0.1,0.0,0.0,0.00034]
[1778986556936,60.05,77872.08,0.1,0.0,0.0,0.00033]
[1778986561971,60.05,77871.83,0.1,0.0,0.0,0.00033]
[1778986567006,60.05,77870.99,0.1,0.0,0.0,0.00033]
[1778986572040,60.05,77869.63,0.1,0.0,0.0,0.00033]
[1778986579089,60.05,77869.11,0.1,0.0,0.0,0.00033]
[1778986584126,60.05,77859.72,0.1,0.0,0.0,0.00034]
[1778986590179,60.05,77846.76,0.1,0.0,0.0,0.00036]
[1778986592183,60.05,77851.86,0.1,0.0,0.0,0.00034]
[1778986597218,60.05,77848.58,0.1,0.0,0.0,0.00035]
[1778986602252,60.05,77844.28,0.1,0.0,0.0,0.00035]
[1778986607286,60.05,77841.64,0.1,0.0,0.0,0.00036]
[1778986612323,60.05,77848.2,0.1,0.0,0.0,0.00035]
[1778986617358,60.05,77851.05,0.1,0.0,0.0,0.00034]
[1778986622393,60.05,77853.35,0.1,0.0,0.0,0.00034]
[1778986627428,60.05,77855.05,0.1,0.0,0.0,0.00034]
[1778986632467,60.05,77856.95,0.1,0.0,0.0,0.00033]
[1778986637502,60.05,77858.23,0.1,0.0,0.0,0.00033]
[1778986643453,60.05,77858.89,0.1,0.0,0.0,0.00033]
[1778986648581,60.05,77858.07,0.1,0.0,0.0,0.00033]
[1778986653619,60.05,77858.27,0.1,0.0,0.0,0.00032]
[1778986659659,60.05,77859.3,0.1,0.0,0.0,0.00032]
[1778986664698,60.05,77859.68,0.1,0.0,0.0,0.00032]
[1778986669731,60.05,77860.57,0.1,0.0,0.0,0.00032]
[1778986674766,60.05,77860.69,0.1,0.0,0.0,0.00032]
[1778986679801,60.05,77873.8,0.1,0.0,0.0,0.0003]
[1778986685844,60.05,77875.33,0.1,0.0,0.0,0.0003]
[1778986690879,60.05,77873.51,0.1,0.0,0.0,0.0003]
[1778986695913,60.05,77871.3,0.1,0.0,0.0,0.00031]
[1778986700948,60.05,77871.63,0.1,0.0,0.0,0.0003]
[1778986705983,60.05,77871.17,0.1,0.0,0.0,0.00031]
[1778986711019,60.05,77871.27,0.1,0.0,0.0,0.00029]
[1778986716054,60.05,77871.18,0.1,0.0,0.0,0.00029]
[1778986722097,60.05,77870.28,0.1,0.0,0.0,0.0003]
[1778986730152,60.05,77870.27,0.1,0.0,0.0,0.0003]
[1778986735191,60.05,77871.47,0.1,0.0,0.0,0.00029]
[1778986740226,60.05,77871.04,0.1,0.0,0.0,0.00029]
[1778986745260,60.05,77870.88,0.1,0.0,0.0,0.0003]
[1778986750295,60.05,77871.18,0.1,0.0,0.0,0.00029]
[1778986755332,60.05,77871.3,0.1,0.0,0.0,0.00029]
[1778986763387,60.05,77870.36,0.1,0.0,0.0,0.0003]
[1778986768422,60.05,77870.6,0.1,0.0,0.0,0.0003]
[1778986773458,60.05,77871.07,0.1,0.0,0.0,0.00028]
[1778986779500,60.05,77871.98,0.1,0.0,0.0,0.00028]
[1778986786548,60.05,77871.91,0.1,0.0,0.0,0.00028]
[1778986791585,60.05,77877.6,0.1,0.0,0.0,0.00028]
[1778986796620,60.05,77879.58,0.1,0.0,0.0,0.00028]
[1778986801655,60.05,77867.53,0.1,0.0,0.0,0.00029]
[1778986806691,60.05,77860.55,0.1,0.0,0.0,0.0003]
[1778986812732,60.05,77864.84,0.1,0.0,0.0,0.00029]
[1778986817768,60.05,77866.93,0.1,0.0,0.0,0.00029]
[1778986822803,60.05,77867.73,0.1,0.0,0.0,0.00029]
[1778986827838,60.05,77868.47,0.1,0.0,0.0,0.00029]
[1778986832873,60.05,77875.9,0.1,0.0,0.0,0.00027]
[1778986837908,60.05,77883.99,0.1,0.0,0.0,0.00026]
[1778986842943,60.05,77883.61,0.1,0.0,0.0,0.00026]
[1778986847981,60.05,77882.57,0.1,0.0,0.0,0.00026]
[1778986855028,60.05,77883.39,0.1,0.0,0.0,0.00026]
[1778986860063,60.05,77882.02,0.1,0.0,0.0,0.00026]
[1778986865100,60.05,77901.02,0.1,0.0,0.0,0.00024]
[1778986870132,60.05,77903.33,0.1,0.0,0.0,0.00024]
[1778986876175,60.05,77898.93,0.1,0.0,0.0,0.00025]
[1778986881210,60.05,77897.56,0.1,0.0,0.0,0.00025]
[1778986886244,60.05,77907.33,0.1,0.0,0.0,0.00024]
[1778986895308,60.05,77900.48,0.1,0.0,0.0,0.00024]
[1778986900342,60.05,77902.27,0.1,0.0,0.0,0.00023]
[1778986905377,60.05,77903.88,0.1,0.0,0.0,0.00023]
[1778986910413,60.05,77904.19,0.1,0.0,0.0,0.00023]
[1778986915449,60.05,77905.13,0.1,0.0,0.0,0.00023]
[1778986920483,60.05,77906.65,0.1,0.0,0.0,0.00023]
[1778986925519,60.05,77910.27,0.1,0.0,0.0,0.00023]
[1778986930554,60.05,77909.21,0.1,0.0,0.0,0.00023]
[1778986936596,60.05,77907.82,0.1,0.0,0.0,0.00023]
[1778986941630,60.05,77924.22,0.1,0.0,0.0,0.00021]
[1778986946667,60.05,77935.52,0.1,0.0,0.0,0.0002]
[1778986951702,60.05,77938.27,0.1,0.0,0.0,0.00019]
[1778986956737,60.05,77940.45,0.1,0.0,0.0,0.00019]
[1778986961773,60.05,77953.52,0.1,0.0,0.0,0.00018]
[1778986966807,60.05,77954.31,0.1,0.0,0.0,0.00018]
[1778986971842,60.05,77954.96,0.1,0.0,0.0,0.00018]
[1778986976878,60.05,77953.75,0.1,0.0,0.0,0.00018]
[1778986981914,60.05,77955.45,0.1,0.0,0.0,0.00018]
[1778986986948,60.05,77975.18,0.1,0.0,0.0,0.00017]
[1778986991984,60.05,77968.32,0.1,0.0,0.0,0.00017]
[1778986997019,60.05,77967.97,0.1,0.0,0.0,0.00017]
[1778987002055,60.05,77965.76,0.1,0.0,0.0,0.00017]
[1778987007090,60.05,77965.59,0.1,0.0,0.0,0.00017]
[1778987012125,60.05,77955.06,0.1,0.0,0.0,0.00017]
[1778987017163,60.05,77948.05,0.1,0.0,0.0,0.00018]
[1778987022198,60.05,77946.19,0.1,0.0,0.0,0.00018]
[1778987031261,60.05,77945.2,0.1,0.0,0.0,0.00018]
[1778987036296,60.05,77945.3,0.1,0.0,0.0,0.00018]
[1778987041331,60.05,77950.88,0.1,0.0,0.0,0.00018]
[1778987046365,60.05,77951.08,0.1,0.0,0.0,0.00018]
[1778987051401,60.05,77942.96,0.1,0.0,0.0,0.00018]
[1778987057443,60.05,77931.06,0.1,0.0,0.0,0.00019]
[1778987062477,60.05,77940.96,0.1,0.0,0.0,0.00019]
[1778987071541,60.05,77939.95,0.1,0.0,0.0,0.00018]
[1778987079598,60.05,77939.8,0.1,0.0,0.0,0.00018]
[1778987084632,60.05,77942.6,0.1,0.0,0.0,0.00018]
[1778987089667,60.05,77948.25,0.1,0.0,0.0,0.00017]
[1778987095709,60.05,77942.72,0.1,0.0,0.0,0.00018]
[1778987100745,60.05,77943.43,0.1,0.0,0.0,0.00018]
[1778987105779,60.05,77944.97,0.1,0.0,0.0,0.00018]
[1778987110814,60.05,77944.77,0.1,0.0,0.0,0.00018]
[1778987115849,60.05,77944.85,0.1,0.0,0.0,0.00018]
[1778987120885,60.05,77942.68,0.1,0.0,0.0,0.00018]
[1778987125918,60.05,77937.55,0.1,0.0,0.0,0.00018]
[1778987131961,60.05,77937.71,0.1,0.0,0.0,0.00017]
[1778987136997,60.05,77939.22,0.1,0.0,0.0,0.00017]
[1778987143040,60.05,77938.54,0.1,0.0,0.0,0.00017]
[1778987148073,60.05,77939.83,0.1,0.0,0.0,0.00017]
[1778987153113,60.05,77939.71,0.1,0.0,0.0,0.00017]
[1778987158148,60.05,77941.75,0.1,0.0,0.0,0.00017]
[1778987163183,60.05,77946.05,0.1,0.0,0.0,0.00017]
[1778987168218,60.05,77941.1,0.1,0.0,0.0,0.00017]
[1778987173258,60.05,77932.04,0.1,0.0,0.0,0.00018]
[1778987178288,60.05,77926.01,0.1,0.0,0.0,0.00018]
[1778987183323,60.05,77929.67,0.1,0.0,0.0,0.00018]
[1778987188358,60.05,77930.97,0.1,0.0,0.0,0.00018]
[1778987193392,60.05,77931.83,0.1,0.0,0.0,0.00017]
[1778987202456,60.05,77932.07,0.1,0.0,0.0,0.00017]
[1778987209506,60.05,77934.14,0.1,0.0,0.0,0.00017]
[1778987214542,60.05,77938.43,0.1,0.0,0.0,0.00017]
[1778987219576,60.05,77939.64,0.1,0.0,0.0,0.00017]
[1778987224610,60.05,77941.77,0.1,0.0,0.0,0.00016]
[1778987229648,60.05,77941.19,0.1,0.0,0.0,0.00017]
[1778987234683,60.05,77949.89,0.1,0.0,0.0,0.00016]
[1778987239718,60.05,77939.06,0.1,0.0,0.0,0.00017]
[1778987244753,60.05,77939.32,0.1,0.0,0.0,0.00017]
[1778987250794,60.05,77939.24,0.1,0.0,0.0,0.00017]
[1778987256837,60.05,77939.21,0.1,0.0,0.0,0.00016]
[1778987261872,60.05,77942.54,0.1,0.0,0.0,0.00016]
[1778987267915,60.05,77942.31,0.1,0.0,0.0,0.00016]
[1778987276980,60.05,77941.94,0.1,0.0,0.0,0.00016]
[1778987282015,60.05,77940.27,0.1,0.0,0.0,0.00016]
[1778987288056,60.05,77938.53,0.1,0.0,0.0,0.00016]
[1778987293092,60.05,77938.01,0.1,0.0,0.0,0.00016]
[1778987298127,60.05,77937.81,0.1,0.0,0.0,0.00016]
[1778987304169,60.05,77937.61,0.1,0.0,0.0,0.00016]
[1778987309204,60.05,77937.28,0.1,0.0,0.0,0.00016]
[1778987315246,60.05,77937.14,0.1,0.0,0.0,0.00016]
[1778987320282,60.05,77936.81,0.1,0.0,0.0,0.00016]
[1778987325316,60.05,77936.0,0.1,0.0,0.0,0.00016]
[1778987330350,60.05,77935.91,0.1,0.0,0.0,0.00016]
[1778987337400,60.05,77936.05,0.1,0.0,0.0,0.00016]
[1778987342434,60.05,77935.82,0.1,0.0,0.0,0.00016]
[1778987348477,60.05,77935.63,0.1,0.0,0.0,0.00016]
[1778987353512,60.05,77928.63,0.1,0.0,0.0,0.00016]
[1778987358548,60.05,77928.64,0.1,0.0,0.0,0.00016]
[1778987364591,60.05,77928.58,0.1,0.0,0.0,0.00016]
[1778987369625,60.05,77927.61,0.1,0.0,0.0,0.00016]
[1778987374660,60.05,77926.0,0.1,0.0,0.0,0.00016]
[1778987379696,60.05,77925.49,0.1,0.0,0.0,0.00016]
[1778987384730,60.05,77926.16,0.1,0.0,0.0,0.00016]
[1778987396814,60.05,77926.97,0.1,0.0,0.0,0.00016]
[1778987401848,60.05,77927.16,0.1,0.0,0.0,0.00016]
[1778987406884,60.05,77928.14,0.1,0.0,0.0,0.00016]
[1778987411926,60.05,77926.49,0.1,0.0,0.0,0.00016]
[1778987418903,60.05,77919.48,0.1,0.0,0.0,0.00016]
[1778987424014,60.05,77919.48,0.1,0.0,0.0,0.00016]
[1778987429050,60.05,77919.04,0.1,0.0,0.0,0.00016]
[1778987434086,60.05,77919.23,0.1,0.0,0.0,0.00016]
[1778987439125,60.05,77918.89,0.1,0.0,0.0,0.00016]
[1778987444163,60.05,77917.19,0.1,0.0,0.0,0.00016]
[1778987450201,60.05,77917.18,0.1,0.0,0.0,0.00016]
[1778987455236,60.05,77917.77,0.1,0.0,0.0,0.00016]
[1778987469333,60.05,77917.53,0.1,0.0,0.0,0.00016]
[1778987476383,60.05,77917.24,0.1,0.0,0.0,0.00016]
[1778987481418,60.05,77917.2,0.1,0.0,0.0,0.00016]
[1778987486453,60.05,77915.03,0.1,0.0,0.0,0.00016]
[1778987491489,60.05,77915.37,0.1,0.0,0.0,0.00015]
[1778987496527,60.05,77915.29,0.1,0.0,0.0,0.00015]
[1778987506593,60.05,77915.1,0.1,0.0,0.0,0.00015]
[1778987511628,60.05,77915.16,0.1,0.0,0.0,0.00015]
[1778987516663,60.05,77914.77,0.1,0.0,0.0,0.00015]
[1778987522707,60.05,77915.1,0.1,0.0,0.0,0.00015]
[1778987529677,60.05,77914.99,0.1,0.0,0.0,0.00015]
[1778987536804,60.05,77915.23,0.1,0.0,0.0,0.00015]
[1778987541838,60.05,77934.74,0.1,0.0,0.0,0.00014]
[1778987547880,60.05,77935.18,0.1,0.0,0.0,0.00014]
[1778987552915,60.05,77921.67,0.1,0.0,0.0,0.00014]
[1778987559964,60.05,77913.91,0.1,0.0,0.0,0.00015]
[1778987565000,60.05,77914.09,0.1,0.0,0.0,0.00015]
[1778987570038,60.05,77914.94,0.1,0.0,0.0,0.00015]
[1778987575069,60.05,77915.84,0.1,0.0,0.0,0.00015]
[1778987582119,60.05,77915.44,0.1,0.0,0.0,0.00015]
[1778987590104,60.05,77914.63,0.1,0.0,0.0,0.00015]
[1778987600248,60.05,77914.55,0.1,0.0,0.0,0.00015]
[1778987607303,60.05,77914.39,0.1,0.0,0.0,0.00015]
[1778987618378,60.05,77914.3,0.1,0.0,0.0,0.00014]
[1778987626434,60.05,77914.25,0.1,0.0,0.0,0.00014]
[1778987631472,60.05,77914.39,0.1,0.0,0.0,0.00014]
[1778987637511,60.05,77919.04,0.1,0.0,0.0,0.00014]
[1778987642546,60.05,77919.71,0.1,0.0,0.0,0.00014]
[1778987647581,60.05,77925.69,0.1,0.0,0.0,0.00013]
[1778987652628,60.05,77930.84,0.1,0.0,0.0,0.00013]
[1778987657663,60.05,77934.31,0.1,0.0,0.0,0.00013]
[1778987664712,60.05,77934.04,0.1,0.0,0.0,0.00013]
[1778987669748,60.05,77923.67,0.1,0.0,0.0,0.00014]
[1778987677804,60.05,77923.05,0.1,0.0,0.0,0.00013]
[1778987683845,60.05,77922.87,0.1,0.0,0.0,0.00013]
[1778987690894,60.05,77923.33,0.1,0.0,0.0,0.00013]
[1778987695930,60.05,77931.42,0.1,0.0,0.0,0.00013]
[1778987700964,60.05,77928.21,0.1,0.0,0.0,0.00013]
[1778987710949,60.05,77926.94,0.1,0.0,0.0,0.00013]
[1778987716069,60.05,77921.31,0.1,0.0,0.0,0.00013]
[1778987724125,60.05,77921.7,0.1,0.0,0.0,0.00013]
[1778987729161,60.05,77926.6,0.1,0.0,0.0,0.00013]
[1778987731173,60.05,77932.28,0.1,0.0,0.0,0.00012]
[1778987736209,60.05,77938.21,0.1,0.0,0.0,0.00012]
[1778987741244,60.05,77947.78,0.1,0.0,0.0,0.00011]
[1778987746279,60.05,77945.34,0.1,0.0,0.0,0.00011]
[1778987751314,60.05,77934.8,0.1,0.0,0.0,0.00012]
[1778987756349,60.05,77941.91,0.1,0.0,0.0,0.00012]
[1778987761384,60.05,77942.24,0.1,0.0,0.0,0.00012]
[1778987766419,60.05,77940.77,0.1,0.0,0.0,0.00012]
[1778987771454,60.05,77942.67,0.1,0.0,0.0,0.00012]
[1778987776489,60.05,77942.82,0.1,0.0,0.0,0.00012]
[1778987781528,60.05,77945.09,0.1,0.0,0.0,0.00011]
[1778987786560,60.05,77946.76,0.1,0.0,0.0,0.00011]
[1778987791595,60.05,77947.58,0.1,0.0,0.0,0.00011]
[1778987796629,60.05,77953.49,0.1,0.0,0.0,0.00011]
[1778987804688,60.05,77953.81,0.1,0.0,0.0,0.00011]
[1778987809722,60.05,77949.79,0.1,0.0,0.0,0.00011]
[1778987814757,60.05,77958.66,0.1,0.0,0.0,0.0001]
[1778987819793,60.05,77961.7,0.1,0.0,0.0,0.0001]
[1778987825835,60.05,77962.75,0.1,0.0,0.0,0.0001]
[1778987830870,60.05,77965.64,0.1,0.0,0.0,0.0001]
[1778987835906,60.05,77961.9,0.1,0.0,0.0,0.0001]
[1778987841896,60.05,77963.38,0.1,0.0,0.0,0.0001]
[1778987846982,60.05,77964.73,0.1,0.0,0.0,0.0001]
[1778987853028,60.05,77964.92,0.1,0.0,0.0,0.0001]
[1778987859067,60.05,77965.17,0.1,0.0,0.0,0.0001]
[1778987864102,60.05,77965.1,0.1,0.0,0.0,0.0001]
[1778987869142,60.05,77961.55,0.1,0.0,0.0,0.0001]
[1778987878200,60.05,77961.75,0.1,0.0,0.0,0.0001]
[1778987883235,60.05,77960.61,0.1,0.0,0.0,0.0001]
[1778987888269,60.05,77961.3,0.1,0.0,0.0,0.0001]
[1778987893305,60.05,77965.98,0.1,0.0,0.0,0.0001]
[1778987899347,60.05,77965.72,0.1,0.0,0.0,0.0001]
[1778987908410,60.05,77965.62,0.1,0.0,0.0,0.0001]
[1778987913445,60.05,77968.4,0.1,0.0,0.0,9e-05]
[1778987918479,60.05,77968.96,0.1,0.0,0.0,9e-05]
[1778987923515,60.05,77972.59,0.1,0.0,0.0,9e-05]
[1778987929557,60.05,77971.55,0.1,0.0,0.0,9e-05]
[1778987934592,60.05,77971.28,0.1,0.0,0.0,9e-05]
[1778987939626,60.05,77971.04,0.1,0.0,0.0,9e-05]
[1778987944662,60.05,77965.63,0.1,0.0,0.0,9e-05]
[1778987949703,60.05,77965.73,0.1,0.0,0.0,9e-05]
[1778987954739,60.05,77965.48,0.1,0.0,0.0,9e-05]
[1778987961788,60.05,77963.81,0.1,0.0,0.0,9e-05]
[1778987966823,60.05,77963.38,0.1,0.0,0.0,9e-05]
[1778987972865,60.05,77960.17,0.1,0.0,0.0,9e-05]
[1778987977899,60.05,77960.59,0.1,0.0,0.0,9e-05]
[1778987982935,60.05,77961.02,0.1,0.0,0.0,9e-05]
[1778987987969,60.05,77960.91,0.1,0.0,0.0,9e-05]
[1778987993004,60.05,77946.74,0.1,0.0,0.0,0.0001]
[1778987998048,60.05,77948.55,0.1,0.0,0.0,0.0001]
[1778988003075,60.05,77942.02,0.1,0.0,0.0,0.0001]
[1778988008110,60.05,77928.76,0.1,0.0,0.0,0.0001]
[1778988013155,60.05,77929.48,0.1,0.0,0.0,0.0001]
[1778988018182,60.05,77939.44,0.1,0.0,0.0,0.0001]
[1778988023217,60.05,77939.13,0.1,0.0,0.0,0.0001]
[1778988028252,60.05,77946.67,0.1,0.0,0.0,0.0001]
[1778988033288,60.05,77945.96,0.1,0.0,0.0,9e-05]
[1778988038322,60.05,77937.72,0.1,0.0,0.0,0.0001]
[1778988049400,60.05,77938.25,0.1,0.0,0.0,0.0001]
[1778988055442,60.05,77939.95,0.1,0.0,0.0,9e-05]
[1778988060477,60.05,77943.09,0.1,0.0,0.0,9e-05]
[1778988065512,60.05,77943.24,0.1,0.0,0.0,9e-05]
[1778988070547,60.05,77944.34,0.1,0.0,0.0,9e-05]
[1778988075582,60.05,77944.3,0.1,0.0,0.0,9e-05]
[1778988080617,60.05,77945.9,0.1,0.0,0.0,9e-05]
[1778988085652,60.05,77946.06,0.1,0.0,0.0,9e-05]
[1778988091694,60.05,77946.38,0.1,0.0,0.0,9e-05]
[1778988096729,60.05,77946.31,0.1,0.0,0.0,9e-05]
[1778988102770,60.05,77948.43,0.1,0.0,0.0,9e-05]
[1778988108813,60.05,77947.09,0.1,0.0,0.0,9e-05]
[1778988113848,60.05,77942.92,0.1,0.0,0.0,9e-05]
[1778988119891,60.05,77943.72,0.1,0.0,0.0,9e-05]
[1778988124926,60.05,77944.1,0.1,0.0,0.0,9e-05]
[1778988130969,60.05,77943.79,0.1,0.0,0.0,9e-05]
[1778988137011,60.05,77944.25,0.1,0.0,0.0,9e-05]
[1778988142046,60.05,77943.49,0.1,0.0,0.0,9e-05]
[1778988147081,60.05,77945.65,0.1,0.0,0.0,9e-05]
[1778988152118,60.05,77945.63,0.1,0.0,0.0,8e-05]
[1778988157151,60.05,77945.93,0.1,0.0,0.0,8e-05]
[1778988164150,60.05,77947.74,0.1,0.0,0.0,8e-05]
[1778988169235,60.05,77949.07,0.1,0.0,0.0,8e-05]
[1778988175276,60.05,77952.8,0.1,0.0,0.0,8e-05]
[1778988181321,60.05,77951.29,0.1,0.0,0.0,8e-05]
[1778988186355,60.05,77946.2,0.1,0.0,0.0,8e-05]
[1778988191390,60.05,77952.23,0.1,0.0,0.0,8e-05]
[1778988196425,60.05,77962.3,0.1,0.0,0.0,8e-05]
[1778988202466,60.05,77963.21,0.1,0.0,0.0,8e-05]
[1778988207502,60.05,77964.54,0.1,0.0,0.0,8e-05]
[1778988214524,60.05,77964.49,0.1,0.0,0.0,7e-05]
[1778988219586,60.05,77963.9,0.1,0.0,0.0,8e-05]
[1778988224620,60.05,77963.15,0.1,0.0,0.0,8e-05]
[1778988230663,60.05,77962.64,0.1,0.0,0.0,8e-05]
[1778988235698,60.05,77962.0,0.1,0.0,0.0,8e-05]
[1778988240733,60.05,77968.6,0.1,0.0,0.0,7e-05]
[1778988251810,60.05,77970.08,0.1,0.0,0.0,7e-05]
[1778988256846,60.05,77972.16,0.1,0.0,0.0,7e-05]
[1778988263894,60.05,77972.01,0.1,0.0,0.0,7e-05]
[1778988268929,60.05,77972.67,0.1,0.0,0.0,7e-05]
[1778988274970,60.05,77972.83,0.1,0.0,0.0,7e-05]
[1778988280030,60.05,77972.79,0.1,0.0,0.0,7e-05]
[1778988285044,60.05,77964.31,0.1,0.0,0.0,7e-05]
[1778988290078,60.05,77959.81,0.1,0.0,0.0,7e-05]
[1778988295113,60.05,77957.49,0.1,0.0,0.0,7e-05]
[1778988300151,60.05,77957.17,0.1,0.0,0.0,7e-05]
[1778988305182,60.05,77941.79,0.1,0.0,0.0,8e-05]
[1778988310218,60.05,77925.03,0.1,0.0,0.0,9e-05]
[1778988315253,60.05,77924.58,0.1,0.0,0.0,9e-05]
[1778988320288,60.05,77925.14,0.1,0.0,0.0,9e-05]
[1778988325297,60.05,77925.14,0.1,0.0,0.0,9e-05]
[1778988335392,60.05,77925.4,0.1,0.0,0.0,8e-05]
[1778988340428,60.05,77927.23,0.1,0.0,0.0,8e-05]
[1778988345464,60.05,77931.08,0.1,0.0,0.0,8e-05]
[1778988350501,60.05,77931.46,0.1,0.0,0.0,8e-05]
[1778988355534,60.05,77931.1,0.1,0.0,0.0,8e-05]
[1778988361576,60.05,77928.65,0.1,0.0,0.0,8e-05]
[1778988372650,60.05,77928.76,0.1,0.0,0.0,8e-05]
[1778988379702,60.05,77929.33,0.1,0.0,0.0,8e-05]
[1778988384737,60.05,77930.41,0.1,0.0,0.0,8e-05]
[1778988390780,60.05,77940.67,0.1,0.0,0.0,8e-05]
[1778988395813,60.05,77940.4,0.1,0.0,0.0,7e-05]
[1778988400848,60.05,77939.85,0.1,0.0,0.0,7e-05]
[1778988405885,60.05,77943.75,0.1,0.0,0.0,7e-05]
[1778988410919,60.05,77943.8,0.1,0.0,0.0,7e-05]
[1778988415954,60.05,77943.6,0.1,0.0,0.0,7e-05]
[1778988421003,60.05,77943.54,0.1,0.0,0.0,7e-05]
[1778988426031,60.05,77933.4,0.1,0.0,0.0,8e-05]
[1778988431070,60.05,77935.02,0.1,0.0,0.0,7e-05]
[1778988436099,60.05,77935.5,0.1,0.0,0.0,7e-05]
[1778988443147,60.05,77935.87,0.1,0.0,0.0,7e-05]
[1778988448183,60.05,77933.64,0.1,0.0,0.0,8e-05]
[1778988454228,60.05,77934.04,0.1,0.0,0.0,7e-05]
[1778988459263,60.05,77934.79,0.1,0.0,0.0,7e-05]
[1778988464299,60.05,77935.06,0.1,0.0,0.0,7e-05]
[1778988476356,60.05,77935.0,0.1,0.0,0.0,7e-05]
[1778988481416,60.05,77934.75,0.1,0.0,0.0,7e-05]
[1778988486426,60.05,77934.57,0.1,0.0,0.0,7e-05]
[1778988491487,60.05,77934.57,0.1,0.0,0.0,7e-05]
[1778988496524,60.05,77935.03,0.1,0.0,0.0,7e-05]
[1778988501557,60.05,77935.22,0.1,0.0,0.0,7e-05]
[1778988506567,60.05,77935.5,0.1,0.0,0.0,7e-05]
[1778988516637,60.05,77935.65,0.1,0.0,0.0,7e-05]
[1778988524723,60.05,77935.24,0.1,0.0,0.0,7e-05]
[1778988529758,60.05,77934.06,0.1,0.0,0.0,7e-05]
[1778988534793,60.05,77933.88,0.1,0.0,0.0,7e-05]
[1778988539829,60.05,77940.31,0.1,0.0,0.0,7e-05]
[1778988544864,60.05,77940.45,0.1,0.0,0.0,7e-05]
[1778988549900,60.05,77947.7,0.1,0.0,0.0,6e-05]
[1778988554935,60.05,77948.27,0.1,0.0,0.0,6e-05]
[1778988559970,60.05,77948.86,0.1,0.0,0.0,6e-05]
[1778988565009,60.05,77950.32,0.1,0.0,0.0,6e-05]
[1778988570040,60.05,77954.01,0.1,0.0,0.0,6e-05]
[1778988575075,60.05,77958.13,0.1,0.0,0.0,6e-05]
[1778988580111,60.05,77959.77,0.1,0.0,0.0,6e-05]
[1778988585145,60.05,77963.89,0.1,0.0,0.0,6e-05]
[1778988591187,60.05,77964.11,0.1,0.0,0.0,6e-05]
[1778988596222,60.05,77965.15,0.1,0.0,0.0,6e-05]
[1778988601258,60.05,77966.59,0.1,0.0,0.0,6e-05]
[1778988606292,60.05,77964.25,0.1,0.0,0.0,6e-05]
[1778988611327,60.05,77964.24,0.1,0.0,0.0,6e-05]
[1778988616363,60.05,77964.82,0.1,0.0,0.0,6e-05]
[1778988621401,60.05,77961.43,0.1,0.0,0.0,6e-05]
[1778988626437,60.05,77959.81,0.1,0.0,0.0,6e-05]
[1778988631471,60.05,77953.26,0.1,0.0,0.0,6e-05]
[1778988636507,60.05,77954.1,0.1,0.0,0.0,6e-05]
[1778988643557,60.05,77954.44,0.1,0.0,0.0,6e-05]
[1778988652621,60.05,77954.08,0.1,0.0,0.0,6e-05]
[1778988657659,60.05,77954.04,0.1,0.0,0.0,6e-05]
[1778988662693,60.05,77953.73,0.1,0.0,0.0,6e-05]
[1778988667732,60.05,77952.04,0.1,0.0,0.0,6e-05]
[1778988672767,60.05,77946.53,0.1,0.0,0.0,6e-05]
[1778988677797,60.05,77959.64,0.1,0.0,0.0,6e-05]
[1778988683840,60.05,77961.1,0.1,0.0,0.0,6e-05]
[1778988688877,60.05,77962.5,0.1,0.0,0.0,6e-05]
[1778988695926,60.05,77963.92,0.1,0.0,0.0,5e-05]
[1778988702974,60.05,77963.86,0.1,0.0,0.0,5e-05]
[1778988709017,60.05,77964.02,0.1,0.0,0.0,5e-05]
[1778988714053,60.05,77964.06,0.1,0.0,0.0,5e-05]
[1778988719087,60.05,77970.22,0.1,0.0,0.0,5e-05]
[1778988724121,60.05,77963.62,0.1,0.0,0.0,5e-05]
[1778988729157,60.05,77959.79,0.1,0.0,0.0,5e-05]
[1778988734192,60.05,77959.63,0.1,0.0,0.0,5e-05]
[1778988739227,60.05,77959.53,0.1,0.0,0.0,5e-05]
[1778988744262,60.05,77962.7,0.1,0.0,0.0,5e-05]
[1778988751311,60.05,77962.58,0.1,0.0,0.0,5e-05]
[1778988756346,60.05,77963.55,0.1,0.0,0.0,5e-05]
[1778988762392,60.05,77962.9,0.1,0.0,0.0,5e-05]
[1778988768396,60.05,77962.21,0.1,0.0,0.0,5e-05]
[1778988773468,60.05,77966.47,0.1,0.0,0.0,5e-05]
[1778988778500,60.05,77967.26,0.1,0.0,0.0,5e-05]
[1778988784542,60.05,77967.86,0.1,0.0,0.0,5e-05]
[1778988789576,60.05,77967.09,0.1,0.0,0.0,5e-05]
[1778988794622,60.05,77981.6,0.1,0.0,0.0,5e-05]
[1778988799647,60.05,77982.98,0.1,0.0,0.0,5e-05]
[1778988804682,60.05,77982.64,0.1,0.0,0.0,5e-05]
[1778988810726,60.05,77982.42,0.1,0.0,0.0,5e-05]
[1778988815759,60.05,77984.08,0.1,0.0,0.0,4e-05]
[1778988820794,60.05,77991.77,0.1,0.0,0.0,4e-05]
[1778988825830,60.05,77984.1,0.1,0.0,0.0,4e-05]
[1778988830864,60.05,77986.94,0.1,0.0,0.0,4e-05]
[1778988835898,60.05,77986.87,0.1,0.0,0.0,4e-05]
[1778988840933,60.05,77989.35,0.1,0.0,0.0,4e-05]
[1778988845969,60.05,77989.22,0.1,0.0,0.0,4e-05]
[1778988852010,60.05,77993.09,0.1,0.0,0.0,4e-05]
[1778988858053,60.05,77993.76,0.1,0.0,0.0,4e-05]
[1778988865102,60.05,77994.02,0.1,0.0,0.0,4e-05]
[1778988870138,60.05,77995.22,0.1,0.0,0.0,4e-05]
[1778988875173,60.05,77996.05,0.1,0.0,0.0,4e-05]
[1778988880208,60.05,77995.09,0.1,0.0,0.0,4e-05]
[1778988885243,60.05,77993.78,0.1,0.0,0.0,4e-05]
[1778988891285,60.05,77994.47,0.1,0.0,0.0,4e-05]
[1778988896321,60.05,77997.84,0.1,0.0,0.0,4e-05]
[1778988901357,60.05,77998.36,0.1,0.0,0.0,4e-05]
[1778988906392,60.05,77997.21,0.1,0.0,0.0,4e-05]
[1778988911427,60.05,77997.69,0.1,0.0,0.0,4e-05]
[1778988917475,60.05,77996.25,0.1,0.0,0.0,4e-05]
[1778988923511,60.05,77993.9,0.1,0.0,0.0,4e-05]
[1778988928545,60.05,77994.33,0.1,0.0,0.0,4e-05]
[1778988933581,60.05,77995.24,0.1,0.0,0.0,4e-05]
[1778988938616,60.05,77994.92,0.1,0.0,0.0,4e-05]
[1778988943651,60.05,77994.54,0.1,0.0,0.0,4e-05]
[1778988949693,60.05,77994.16,0.1,0.0,0.0,4e-05]
[1778988954730,60.05,77993.93,0.1,0.0,0.0,4e-05]
[1778988959765,60.05,77994.28,0.1,0.0,0.0,4e-05]
[1778988964799,60.05,77989.4,0.1,0.0,0.0,4e-05]
[1778988969811,60.05,77990.74,0.1,0.0,0.0,4e-05]
[1778988974875,60.05,77990.86,0.1,0.0,0.0,4e-05]
[1778988979908,60.05,77992.11,0.1,0.0,0.0,4e-05]
[1778988984943,60.05,77992.68,0.1,0.0,0.0,4e-05]
[1778988989951,60.05,77993.45,0.1,0.0,0.0,4e-05]
[1778988995014,60.05,77994.33,0.1,0.0,0.0,4e-05]
[1778989000051,60.05,77991.93,0.1,0.0,0.0,4e-05]
[1778989005084,60.05,77991.48,0.1,0.0,0.0,4e-05]
[1778989010122,60.05,77992.23,0.1,0.0,0.0,4e-05]
[1778989015154,60.05,77994.97,0.1,0.0,0.0,4e-05]
[1778989020191,60.05,77992.86,0.1,0.0,0.0,4e-05]
[1778989026231,60.05,77991.2,0.1,0.0,0.0,4e-05]
[1778989031266,60.05,77991.99,0.1,0.0,0.0,4e-05]
[1778989036304,60.05,77989.64,0.1,0.0,0.0,4e-05]
[1778989041336,60.05,77988.97,0.1,0.0,0.0,4e-05]
[1778989046372,60.05,77993.89,0.1,0.0,0.0,4e-05]
[1778989051407,60.05,77994.02,0.1,0.0,0.0,3e-05]
[1778989056442,60.05,77991.01,0.1,0.0,0.0,3e-05]
[1778989061477,60.05,77990.69,0.1,0.0,0.0,4e-05]
[1778989066512,60.05,77991.05,0.1,0.0,0.0,3e-05]
[1778989071548,60.05,77992.63,0.1,0.0,0.0,3e-05]
[1778989078596,60.05,77993.66,0.1,0.0,0.0,3e-05]
[1778989083631,60.05,77992.26,0.1,0.0,0.0,3e-05]
[1778989088668,60.05,77992.14,0.1,0.0,0.0,3e-05]
[1778989093703,60.05,77992.18,0.1,0.0,0.0,3e-05]
[1778989098739,60.05,77989.41,0.1,0.0,0.0,4e-05]
[1778989103774,60.05,77992.15,0.1,0.0,0.0,3e-05]
[1778989108809,60.05,77992.76,0.1,0.0,0.0,3e-05]
[1778989113844,60.05,77991.44,0.1,0.0,0.0,3e-05]
[1778989118881,60.05,77991.53,0.1,0.0,0.0,3e-05]
[1778989123914,60.05,77992.56,0.1,0.0,0.0,3e-05]
[1778989128950,60.05,77993.22,0.1,0.0,0.0,3e-05]
[1778989135999,60.05,77992.82,0.1,0.0,0.0,3e-05]
[1778989141034,60.05,77993.4,0.1,0.0,0.0,3e-05]
[1778989146069,60.05,78002.85,0.1,0.0,0.0,3e-05]
[1778989151105,60.05,78003.49,0.1,0.0,0.0,3e-05]
[1778989156138,60.05,77999.76,0.1,0.0,0.0,3e-05]
[1778989161174,60.05,77996.34,0.1,0.0,0.0,3e-05]
[1778989166209,60.05,77996.49,0.1,0.0,0.0,3e-05]
[1778989171217,60.05,77996.84,0.1,0.0,0.0,3e-05]
[1778989176279,60.05,77997.7,0.1,0.0,0.0,3e-05]
[1778989181313,60.05,78000.34,0.1,0.0,0.0,3e-05]
[1778989186349,60.05,78001.83,0.1,0.0,0.0,3e-05]
[1778989191383,60.05,78001.93,0.1,0.0,0.0,3e-05]
[1778989196418,60.05,78005.11,0.1,0.0,0.0,3e-05]
[1778989201453,60.05,78004.75,0.1,0.0,0.0,3e-05]
[1778989206489,60.05,78004.52,0.1,0.0,0.0,3e-05]
[1778989211499,60.05,78007.03,0.1,0.0,0.0,3e-05]
[1778989216558,60.05,78012.89,0.1,0.0,0.0,3e-05]
[1778989221594,60.05,78012.83,0.1,0.0,0.0,3e-05]
[1778989226628,60.05,78016.24,0.1,0.0,0.0,3e-05]
[1778989231666,60.05,78018.61,0.1,0.0,0.0,3e-05]
[1778989236699,60.05,78013.79,0.1,0.0,0.0,3e-05]
[1778989241733,60.05,78012.9,0.1,0.0,0.0,3e-05]
[1778989246770,60.05,78011.95,0.1,0.0,0.0,3e-05]
[1778989251779,60.05,78013.76,0.1,0.0,0.0,3e-05]
[1778989256839,60.05,78013.93,0.1,0.0,0.0,3e-05]
[1778989261874,60.05,78015.68,0.1,0.0,0.0,3e-05]
[1778989266909,60.05,78016.64,0.1,0.0,0.0,3e-05]
[1778989271948,60.05,78023.66,0.1,0.0,0.0,3e-05]
[1778989276980,60.05,78022.08,0.1,0.0,0.0,3e-05]
[1778989282014,60.05,78015.34,0.1,0.0,0.0,3e-05]
[1778989289065,60.05,78015.65,0.1,0.0,0.0,3e-05]
[1778989294100,60.05,78013.41,0.1,0.0,0.0,3e-05]
[1778989299137,60.05,78012.56,0.1,0.0,0.0,3e-05]
[1778989304173,60.05,77998.99,0.1,0.0,0.0,3e-05]
[1778989309207,60.05,77998.04,0.1,0.0,0.0,3e-05]
[1778989315250,60.05,77997.06,0.1,0.0,0.0,3e-05]
[1778989320285,60.05,77997.21,0.1,0.0,0.0,3e-05]
[1778989325320,60.05,77997.19,0.1,0.0,0.0,3e-05]
[1778989330354,60.05,77996.36,0.1,0.0,0.0,3e-05]
[1778989335389,60.05,77995.9,0.1,0.0,0.0,3e-05]
[1778989342419,60.05,77995.86,0.1,0.0,0.0,3e-05]
[1778989350494,60.05,77993.71,0.1,0.0,0.0,3e-05]
[1778989355530,60.05,77994.47,0.1,0.0,0.0,3e-05]
[1778989360565,60.05,77994.97,0.1,0.0,0.0,3e-05]
[1778989365600,60.05,77990.87,0.1,0.0,0.0,3e-05]
[1778989371642,60.05,77990.91,0.1,0.0,0.0,3e-05]
[1778989377684,60.05,77985.46,0.1,0.0,0.0,3e-05]
[1778989382699,60.05,77985.94,0.1,0.0,0.0,3e-05]
[1778989388760,60.05,77986.7,0.1,0.0,0.0,3e-05]
[1778989393796,60.05,77978.91,0.1,0.0,0.0,3e-05]
[1778989402859,60.05,77981.98,0.1,0.0,0.0,3e-05]
[1778989409908,60.05,77982.01,0.1,0.0,0.0,3e-05]
[1778989414943,60.05,77982.04,0.1,0.0,0.0,3e-05]
[1778989419978,60.05,77982.26,0.1,0.0,0.0,3e-05]
[1778989425013,60.05,77982.28,0.1,0.0,0.0,3e-05]
[1778989430048,60.05,77982.44,0.1,0.0,0.0,3e-05]
[1778989435083,60.05,77982.55,0.1,0.0,0.0,3e-05]
[1778989440118,60.05,77982.74,0.1,0.0,0.0,3e-05]
[1778989445153,60.05,77983.93,0.1,0.0,0.0,3e-05]
[1778989450190,60.05,77990.93,0.1,0.0,0.0,3e-05]
[1778989455223,60.05,77992.77,0.1,0.0,0.0,3e-05]
[1778989460258,60.05,77994.99,0.1,0.0,0.0,3e-05]
[1778989470333,60.05,77994.92,0.1,0.0,0.0,3e-05]
[1778989475368,60.05,77994.82,0.1,0.0,0.0,2e-05]
[1778989480402,60.05,77988.82,0.1,0.0,0.0,2e-05]
[1778989485437,60.05,77989.1,0.1,0.0,0.0,2e-05]
[1778989491480,60.05,77990.76,0.1,0.0,0.0,2e-05]
[1778989496514,60.05,77990.54,0.1,0.0,0.0,2e-05]
[1778989501550,60.05,77989.71,0.1,0.0,0.0,2e-05]
[1778989509605,60.05,77989.76,0.1,0.0,0.0,2e-05]
[1778989514641,60.05,77989.85,0.1,0.0,0.0,2e-05]
[1778989520683,60.05,77990.06,0.1,0.0,0.0,2e-05]
[1778989526725,60.05,77976.56,0.1,0.0,0.0,3e-05]
[1778989532767,60.05,77977.66,0.1,0.0,0.0,3e-05]
[1778989537801,60.05,77983.68,0.1,0.0,0.0,2e-05]
[1778989542836,60.05,77982.41,0.1,0.0,0.0,2e-05]
[1778989548879,60.05,77981.99,0.1,0.0,0.0,2e-05]
[1778989553913,60.05,77981.29,0.1,0.0,0.0,2e-05]
[1778989558949,60.05,77980.74,0.1,0.0,0.0,2e-05]
[1778989563984,60.05,77980.25,0.1,0.0,0.0,2e-05]
[1778989570026,60.05,77980.2,0.1,0.0,0.0,2e-05]
[1778989575061,60.05,77980.25,0.1,0.0,0.0,2e-05]
[1778989580096,60.05,77980.3,0.1,0.0,0.0,2e-05]
[1778989585131,60.05,77980.31,0.1,0.0,0.0,2e-05]
[1778989590171,60.05,77986.15,0.1,0.0,0.0,2e-05]
[1778989595207,60.05,77986.26,0.1,0.0,0.0,2e-05]
[1778989600242,60.05,77985.93,0.1,0.0,0.0,2e-05]
[1778989605277,60.05,77986.48,0.1,0.0,0.0,2e-05]
[1778989610312,60.05,77986.44,0.1,0.0,0.0,2e-05]
[1778989615350,60.05,77986.53,0.1,0.0,0.0,2e-05]
[1778989621392,60.05,77986.48,0.1,0.0,0.0,2e-05]
[1778989626428,60.05,77987.05,0.1,0.0,0.0,2e-05]
[1778989631466,60.05,77995.49,0.1,0.0,0.0,2e-05]
[1778989636503,60.05,78000.42,0.1,0.0,0.0,2e-05]
[1778989642545,60.05,78002.64,0.1,0.0,0.0,2e-05]
[1778989647581,60.05,77991.54,0.1,0.0,0.0,2e-05]
[1778989652615,60.05,77994.48,0.1,0.0,0.0,2e-05]
[1778989657650,60.05,77994.84,0.1,0.0,0.0,2e-05]
[1778989662685,60.05,77992.99,0.1,0.0,0.0,2e-05]
[1778989667720,60.05,77990.85,0.1,0.0,0.0,2e-05]
[1778989672754,60.05,77990.58,0.1,0.0,0.0,2e-05]
[1778989677790,60.05,77992.2,0.1,0.0,0.0,2e-05]
[1778989682825,60.05,77992.14,0.1,0.0,0.0,2e-05]
[1778989687860,60.05,77988.31,0.1,0.0,0.0,2e-05]
[1778989692896,60.05,77989.34,0.1,0.0,0.0,2e-05]
[1778989697929,60.05,77990.07,0.1,0.0,0.0,2e-05]
[1778989702964,60.05,77989.89,0.1,0.0,0.0,2e-05]
[1778989708000,60.05,77989.45,0.1,0.0,0.0,2e-05]
[1778989713035,60.05,77989.5,0.1,0.0,0.0,2e-05]
[1778989718071,60.05,77988.79,0.1,0.0,0.0,2e-05]
[1778989723105,60.05,77988.3,0.1,0.0,0.0,2e-05]
[1778989728140,60.05,77988.2,0.1,0.0,0.0,2e-05]
[1778989733174,60.05,77985.45,0.1,0.0,0.0,2e-05]
[1778989739217,60.05,77986.29,0.1,0.0,0.0,2e-05]
[1778989744252,60.05,77986.23,0.1,0.0,0.0,2e-05]
[1778989749287,60.05,77986.8,0.1,0.0,0.0,2e-05]
[1778989754322,60.05,77988.7,0.1,0.0,0.0,2e-05]
[1778989759358,60.05,77989.32,0.1,0.0,0.0,2e-05]
[1778989764391,60.05,77995.44,0.1,0.0,0.0,2e-05]
[1778989769426,60.05,77996.07,0.1,0.0,0.0,2e-05]
[1778989774462,60.05,77996.07,0.1,0.0,0.0,2e-05]
[1778989779499,60.05,77996.76,0.1,0.0,0.0,2e-05]
[1778989784534,60.05,77998.67,0.1,0.0,0.0,2e-05]
[1778989790576,60.05,78003.88,0.1,0.0,0.0,2e-05]
[1778989795613,60.05,78004.46,0.1,0.0,0.0,2e-05]
[1778989800645,60.05,78004.62,0.1,0.0,0.0,2e-05]
[1778989805687,60.05,78003.79,0.1,0.0,0.0,2e-05]
[1778989810716,60.05,78010.39,0.1,0.0,0.0,2e-05]
[1778989815757,60.05,78012.82,0.1,0.0,0.0,2e-05]
[1778989820786,60.05,78015.43,0.1,0.0,0.0,2e-05]
[1778989825832,60.05,78039.52,0.1,0.0,0.0,1e-05]
[1778989831872,60.05,78032.95,0.1,0.0,0.0,1e-05]
[1778989836908,60.05,78028.79,0.1,0.0,0.0,1e-05]
[1778989841939,60.05,78033.71,0.1,0.0,0.0,1e-05]
[1778989846973,60.05,78028.04,0.1,0.0,0.0,2e-05]
[1778989852008,60.05,78026.8,0.1,0.0,0.0,2e-05]
[1778989858050,60.05,78020.85,0.1,0.0,0.0,2e-05]
[1778989863086,60.05,78020.51,0.1,0.0,0.0,2e-05]
[1778989868121,60.05,78018.58,0.1,0.0,0.0,2e-05]
[1778989873156,60.05,78016.37,0.1,0.0,0.0,2e-05]
[1778989878191,60.05,78016.91,0.1,0.0,0.0,2e-05]
[1778989883227,60.05,78011.63,0.1,0.0,0.0,2e-05]
[1778989891282,60.05,78012.52,0.1,0.0,0.0,2e-05]
[1778989896418,60.05,78012.83,0.1,0.0,0.0,2e-05]
[1778989903367,60.05,78012.62,0.1,0.0,0.0,2e-05]
[1778989908403,60.05,78011.45,0.1,0.0,0.0,2e-05]
[1778989913436,60.05,78011.16,0.1,0.0,0.0,2e-05]
[1778989918472,60.05,78011.27,0.1,0.0,0.0,2e-05]
[1778989923507,60.05,78012.25,0.1,0.0,0.0,2e-05]
[1778989928543,60.05,78002.73,0.1,0.0,0.0,2e-05]
[1778989933577,60.05,77995.28,0.1,0.0,0.0,2e-05]
[1778989939621,60.05,77993.37,0.1,0.0,0.0,2e-05]
[1778989944655,60.05,77992.72,0.1,0.0,0.0,2e-05]
[1778989951705,60.05,77993.32,0.1,0.0,0.0,2e-05]
[1778989956846,60.05,77994.17,0.1,0.0,0.0,2e-05]
[1778989962782,60.05,77992.33,0.1,0.0,0.0,2e-05]
[1778989967818,60.05,77993.11,0.1,0.0,0.0,2e-05]
[1778989972854,60.05,77992.51,0.1,0.0,0.0,2e-05]
[1778989977891,60.05,77991.39,0.1,0.0,0.0,2e-05]
[1778989982925,60.05,77989.81,0.1,0.0,0.0,2e-05]
[1778989992996,60.05,77990.37,0.1,0.0,0.0,2e-05]
[1778989998031,60.05,77993.42,0.1,0.0,0.0,2e-05]
[1778990007197,60.05,77992.43,0.1,0.0,0.0,2e-05]
[1778990013135,60.05,77986.97,0.1,0.0,0.0,2e-05]
[1778990027338,60.05,77987.92,0.1,0.0,0.0,2e-05]
[1778990033316,60.05,77988.0,0.1,0.0,0.0,2e-05]
[1778990038352,60.05,77987.97,0.1,0.0,0.0,2e-05]
[1778990043387,60.05,77983.61,0.1,0.0,0.0,2e-05]
[1778990050436,60.05,77983.93,0.1,0.0,0.0,2e-05]
[1778990055471,60.05,77985.35,0.1,0.0,0.0,2e-05]
[1778990060506,60.05,77984.93,0.1,0.0,0.0,2e-05]
[1778990067618,60.05,77984.7,0.1,0.0,0.0,2e-05]
[1778990073596,60.05,77984.38,0.1,0.0,0.0,2e-05]
[1778990081652,60.05,77984.01,0.1,0.0,0.0,2e-05]
[1778990086688,60.05,77984.8,0.1,0.0,0.0,1e-05]
[1778990091722,60.05,77984.02,0.1,0.0,0.0,2e-05]
[1778990096758,60.05,77981.35,0.1,0.0,0.0,2e-05]
[1778990101794,60.05,77980.04,0.1,0.0,0.0,2e-05]
[1778990106827,60.05,77971.13,0.1,0.0,0.0,2e-05]
[1778990111863,60.05,77968.99,0.1,0.0,0.0,2e-05]
[1778990116898,60.05,77966.79,0.1,0.0,0.0,2e-05]
[1778990122939,60.05,77972.97,0.1,0.0,0.0,2e-05]
[1778990128045,60.05,77974.7,0.1,0.0,0.0,2e-05]
[1778990134019,60.05,77974.65,0.1,0.0,0.0,1e-05]
[1778990140059,60.05,77974.66,0.1,0.0,0.0,1e-05]
[1778990145094,60.05,77975.54,0.1,0.0,0.0,1e-05]
[1778990150130,60.05,77976.12,0.1,0.0,0.0,1e-05]
[1778990155164,60.05,77976.27,0.1,0.0,0.0,1e-05]
[1778990162214,60.05,77976.73,0.1,0.0,0.0,1e-05]
[1778990167249,60.05,77974.22,0.1,0.0,0.0,1e-05]
[1778990172284,60.05,77970.56,0.1,0.0,0.0,2e-05]
[1778990177319,60.05,77970.37,0.1,0.0,0.0,2e-05]
[1778990182354,60.05,77968.14,0.1,0.0,0.0,2e-05]
[1778990187390,60.05,77968.87,0.1,0.0,0.0,2e-05]
[1778990193432,60.05,77970.35,0.1,0.0,0.0,1e-05]
[1778990198538,60.05,77974.0,0.1,0.0,0.0,1e-05]
[1778990205519,60.05,77973.84,0.1,0.0,0.0,1e-05]
[1778990210552,60.05,77974.13,0.1,0.0,0.0,1e-05]
[1778990215585,60.05,77974.03,0.1,0.0,0.0,1e-05]
[1778990220622,60.05,77974.0,0.1,0.0,0.0,1e-05]
[1778990225655,60.05,77973.77,0.1,0.0,0.0,1e-05]
[1778990230690,60.05,77973.55,0.1,0.0,0.0,1e-05]
[1778990235726,60.05,77973.22,0.1,0.0,0.0,1e-05]
[1778990241768,60.05,77972.84,0.1,0.0,0.0,1e-05]
[1778990248891,60.05,77972.95,0.1,0.0,0.0,1e-05]
[1778990256872,60.05,77973.32,0.1,0.0,0.0,1e-05]
[1778990269032,60.05,77970.68,0.1,0.0,0.0,1e-05]
[1778990279104,60.05,77970.51,0.1,0.0,0.0,1e-05]
[1778990285068,60.05,77970.19,0.1,0.0,0.0,1e-05]
[1778990290106,60.05,77970.31,0.1,0.0,0.0,1e-05]
[1778990296146,60.05,77970.98,0.1,0.0,0.0,1e-05]
[1778990302188,60.05,77975.4,0.1,0.0,0.0,1e-05]
[1778990307225,60.05,77974.81,0.1,0.0,0.0,1e-05]
[1778990312260,60.05,77974.55,0.1,0.0,0.0,1e-05]
[1778990320315,60.05,77974.69,0.1,0.0,0.0,1e-05]
[1778990325350,60.05,77975.59,0.1,0.0,0.0,1e-05]
[1778990330385,60.05,77975.52,0.1,0.0,0.0,1e-05]
[1778990335420,60.05,77975.69,0.1,0.0,0.0,1e-05]
[1778990340455,60.05,77975.89,0.1,0.0,0.0,1e-05]
[1778990345490,60.05,77976.33,0.1,0.0,0.0,1e-05]
[1778990350526,60.05,77982.35,0.1,0.0,0.0,1e-05]
[1778990355560,60.05,77983.84,0.1,0.0,0.0,1e-05]
[1778990361601,60.05,77984.17,0.1,0.0,0.0,1e-05]
[1778990366637,60.05,77985.06,0.1,0.0,0.0,1e-05]
[1778990371672,60.05,77989.85,0.1,0.0,0.0,1e-05]
[1778990377715,60.05,77989.92,0.1,0.0,0.0,1e-05]
[1778990382750,60.05,77990.32,0.1,0.0,0.0,1e-05]
[1778990388792,60.05,77990.82,0.1,0.0,0.0,1e-05]
[1778990394838,60.05,77990.6,0.1,0.0,0.0,1e-05]
[1778990399947,60.05,77984.33,0.1,0.0,0.0,1e-05]
[1778990405913,60.05,77985.32,0.1,0.0,0.0,1e-05]
[1778990410947,60.05,77973.8,0.1,0.0,0.0,1e-05]
[1778990415981,60.05,77976.53,0.1,0.0,0.0,1e-05]
[1778990421015,60.05,77975.24,0.1,0.0,0.0,1e-05]
[1778990426051,60.05,77974.96,0.1,0.0,0.0,1e-05]
[1778990431086,60.05,77975.12,0.1,0.0,0.0,1e-05]
[1778990437130,60.05,77968.25,0.1,0.0,0.0,1e-05]
[1778990442164,60.05,77969.31,0.1,0.0,0.0,1e-05]
[1778990447200,60.05,77967.42,0.1,0.0,0.0,1e-05]
[1778990453243,60.05,77967.66,0.1,0.0,0.0,1e-05]
[1778990458286,60.05,77970.54,0.1,0.0,0.0,1e-05]
[1778990463322,60.05,77972.94,0.1,0.0,0.0,1e-05]
[1778990470445,60.05,77973.21,0.1,0.0,0.0,1e-05]
[1778990476417,60.05,77982.46,0.1,0.0,0.0,1e-05]
[1778990481452,60.05,77981.76,0.1,0.0,0.0,1e-05]
[1778990486487,60.05,77984.77,0.1,0.0,0.0,1e-05]
[1778990491522,60.05,77983.11,0.1,0.0,0.0,1e-05]
[1778990496558,60.05,77982.71,0.1,0.0,0.0,1e-05]
[1778990501592,60.05,77982.16,0.1,0.0,0.0,1e-05]
[1778990506629,60.05,77978.87,0.1,0.0,0.0,1e-05]
[1778990511661,60.05,77980.13,0.1,0.0,0.0,1e-05]
[1778990516701,60.05,77979.86,0.1,0.0,0.0,1e-05]
[1778990522742,60.05,77979.81,0.1,0.0,0.0,1e-05]
[1778990527777,60.05,77991.97,0.1,0.0,0.0,1e-05]
[1778990532811,60.05,77996.19,0.1,0.0,0.0,1e-05]
[1778990537846,60.05,77998.34,0.1,0.0,0.0,1e-05]
[1778990542881,60.05,77999.22,0.1,0.0,0.0,1e-05]
[1778990547916,60.05,78002.68,0.1,0.0,0.0,1e-05]
[1778990553958,60.05,78000.6,0.1,0.0,0.0,1e-05]
[1778990558992,60.05,78000.39,0.1,0.0,0.0,1e-05]
[1778990564028,60.05,77999.62,0.1,0.0,0.0,1e-05]
[1778990569063,60.05,77999.23,0.1,0.0,0.0,1e-05]
[1778990574099,60.05,78001.44,0.1,0.0,0.0,1e-05]
[1778990579137,60.05,78003.74,0.1,0.0,0.0,1e-05]
[1778990584169,60.05,78011.04,0.1,0.0,0.0,1e-05]
[1778990589205,60.05,78008.76,0.1,0.0,0.0,1e-05]
[1778990594240,60.05,78010.09,0.1,0.0,0.0,1e-05]
[1778990599274,60.05,78011.26,0.1,0.0,0.0,1e-05]
[1778990604310,60.05,78012.83,0.1,0.0,0.0,1e-05]
[1778990609345,60.05,78012.3,0.1,0.0,0.0,1e-05]
[1778990614379,60.05,78012.4,0.1,0.0,0.0,1e-05]
[1778990619416,60.05,78012.22,0.1,0.0,0.0,1e-05]
[1778990624450,60.05,78012.17,0.1,0.0,0.0,1e-05]
[1778990629485,60.05,78012.07,0.1,0.0,0.0,1e-05]
[1778990634521,60.05,78014.55,0.1,0.0,0.0,1e-05]
[1778990640562,60.05,78004.47,0.1,0.0,0.0,1e-05]
[1778990645599,60.05,77999.11,0.1,0.0,0.0,1e-05]
[1778990650634,60.05,77996.82,0.1,0.0,0.0,1e-05]
[1778990655669,60.05,77996.61,0.1,0.0,0.0,1e-05]
[1778990660704,60.05,78001.88,0.1,0.0,0.0,1e-05]
[1778990665740,60.05,78001.65,0.1,0.0,0.0,1e-05]
[1778990670774,60.05,78001.65,0.1,0.0,0.0,1e-05]
[1778990675808,60.05,78004.05,0.1,0.0,0.0,1e-05]
[1778990680843,60.05,78008.28,0.1,0.0,0.0,1e-05]
[1778990685879,60.05,78008.3,0.1,0.0,0.0,1e-05]
[1778990690914,60.05,78013.33,0.1,0.0,0.0,1e-05]
[1778990695948,60.05,78012.22,0.1,0.0,0.0,1e-05]
[1778990700985,60.05,78006.7,0.1,0.0,0.0,1e-05]
[1778990707027,60.05,77999.91,0.1,0.0,0.0,1e-05]
[1778990712143,60.05,78000.21,0.1,0.0,0.0,1e-05]
[1778990719111,60.05,78000.17,0.1,0.0,0.0,1e-05]
[1778990724146,60.05,78000.8,0.1,0.0,0.0,1e-05]
[1778990729182,60.05,78000.97,0.1,0.0,0.0,1e-05]
[1778990734216,60.05,78005.49,0.1,0.0,0.0,1e-05]
[1778990742353,60.05,78005.33,0.1,0.0,0.0,1e-05]
[1778990748314,60.05,78006.94,0.1,0.0,0.0,1e-05]
[1778990753349,60.05,78007.11,0.1,0.0,0.0,1e-05]
[1778990758386,60.05,78012.33,0.1,0.0,0.0,1e-05]
[1778990763419,60.05,78011.79,0.1,0.0,0.0,1e-05]
[1778990768453,60.05,78011.76,0.1,0.0,0.0,1e-05]
[1778990773491,60.05,78017.26,0.1,0.0,0.0,1e-05]
[1778990778524,60.05,78018.05,0.1,0.0,0.0,1e-05]
[1778990783559,60.05,78018.94,0.1,0.0,0.0,1e-05]
[1778990788594,60.05,78024.23,0.1,0.0,0.0,1e-05]
[1778990793630,60.05,78024.21,0.1,0.0,0.0,1e-05]
[1778990798664,60.05,78024.56,0.1,0.0,0.0,1e-05]
[1778990803699,60.05,78035.92,0.1,0.0,0.0,1e-05]
[1778990808735,60.05,78035.66,0.1,0.0,0.0,1e-05]
[1778990814776,60.05,78038.39,0.1,0.0,0.0,1e-05]
[1778990819811,60.05,78038.0,0.1,0.0,0.0,1e-05]
[1778990824847,60.05,78035.57,0.1,0.0,0.0,1e-05]
[1778990829884,60.05,78033.49,0.1,0.0,0.0,1e-05]
[1778990834916,60.05,78024.05,0.1,0.0,0.0,1e-05]
[1778990839951,60.05,78023.27,0.1,0.0,0.0,1e-05]
[1778990845993,60.05,78023.3,0.1,0.0,0.0,1e-05]
[1778990852036,60.05,78020.89,0.1,0.0,0.0,1e-05]
[1778990857070,60.05,78021.23,0.1,0.0,0.0,1e-05]
[1778990862105,60.05,78021.53,0.1,0.0,0.0,1e-05]
[1778990868150,60.05,78023.94,0.1,0.0,0.0,1e-05]
[1778990873268,60.05,78024.38,0.1,0.0,0.0,1e-05]
[1778990879225,60.05,78024.52,0.1,0.0,0.0,1e-05]
[1778990884260,60.05,78023.82,0.1,0.0,0.0,1e-05]
[1778990889295,60.05,78023.11,0.1,0.0,0.0,1e-05]
[1778990894330,60.05,78021.64,0.1,0.0,0.0,1e-05]
[1778990899367,60.05,78022.45,0.1,0.0,0.0,1e-05]
[1778990904401,60.05,78022.5,0.1,0.0,0.0,1e-05]
[1778990909434,60.05,78023.41,0.1,0.0,0.0,1e-05]
[1778990914471,60.05,78023.7,0.1,0.0,0.0,1e-05]
[1778990919506,60.05,78012.12,0.1,0.0,0.0,1e-05]
[1778990929575,60.05,78020.33,0.1,0.0,0.0,1e-05]
[1778990934611,60.05,78018.95,0.1,0.0,0.0,1e-05]
[1778990939644,60.05,78017.25,0.1,0.0,0.0,1e-05]
[1778990944680,60.05,78018.27,0.1,0.0,0.0,1e-05]
[1778990949715,60.05,78018.15,0.1,0.0,0.0,1e-05]
[1778990954750,60.05,78018.28,0.1,0.0,0.0,1e-05]
[1778990959786,60.05,78018.79,0.1,0.0,0.0,1e-05]
[1778990964822,60.05,78018.46,0.1,0.0,0.0,1e-05]
[1778990969855,60.05,78018.96,0.1,0.0,0.0,1e-05]
[1778990974891,60.05,78021.89,0.1,0.0,0.0,1e-05]
[1778990981941,60.05,78021.52,0.1,0.0,0.0,1e-05]
[1778990986975,60.05,78021.98,0.1,0.0,0.0,1e-05]
[1778990994024,60.05,78013.75,0.1,0.0,0.0,1e-05]
[1778991000066,60.05,78012.36,0.1,0.0,0.0,1e-05]
[1778991005101,60.05,78010.51,0.1,0.0,0.0,1e-05]
[1778991010136,60.05,78003.69,0.1,0.0,0.0,1e-05]
[1778991015172,60.05,78000.25,0.1,0.0,0.0,1e-05]
[1778991020207,60.05,78001.4,0.1,0.0,0.0,1e-05]
[1778991025247,60.05,78001.11,0.1,0.0,0.0,1e-05]
[1778991030278,60.05,78000.88,0.1,0.0,0.0,1e-05]
[1778991035312,60.05,78001.66,0.1,0.0,0.0,1e-05]
[1778991041353,60.05,78001.5,0.1,0.0,0.0,1e-05]
[1778991046388,60.05,78001.75,0.1,0.0,0.0,1e-05]
[1778991051424,60.05,78008.23,0.1,0.0,0.0,1e-05]
[1778991056460,60.05,78007.93,0.1,0.0,0.0,1e-05]
[1778991061495,60.05,78004.04,0.1,0.0,0.0,1e-05]
[1778991069550,60.05,78004.01,0.1,0.0,0.0,1e-05]
[1778991074674,60.05,78004.77,0.1,0.0,0.0,1e-05]
[1778991083650,60.05,78003.06,0.1,0.0,0.0,1e-05]
[1778991088684,60.05,78001.25,0.1,0.0,0.0,1e-05]
[1778991093720,60.05,78003.28,0.1,0.0,0.0,0.0]
[1778991098754,60.05,78002.25,0.1,0.0,0.0,1e-05]
[1778991103790,60.05,78002.52,0.1,0.0,0.0,0.0]
[1778991108823,60.05,78001.57,0.1,0.0,0.0,1e-05]
[1778991113860,60.05,77997.22,0.1,0.0,0.0,1e-05]
[1778991118895,60.05,77994.64,0.1,0.0,0.0,1e-05]
[1778991123929,60.05,77992.42,0.1,0.0,0.0,1e-05]
[1778991128964,60.05,77988.48,0.1,0.0,0.0,1e-05]
[1778991134000,60.05,77987.56,0.1,0.0,0.0,1e-05]
[1778991139041,60.05,77995.36,0.1,0.0,0.0,1e-05]
[1778991144077,60.05,77995.6,0.1,0.0,0.0,1e-05]
[1778991149112,60.05,77995.7,0.1,0.0,0.0,1e-05]
[1778991155154,60.05,77994.93,0.1,0.0,0.0,0.0]
[1778991160189,60.05,78000.73,0.1,0.0,0.0,0.0]
[1778991165225,60.05,78002.5,0.1,0.0,0.0,0.0]
[1778991170259,60.05,78001.49,0.1,0.0,0.0,0.0]
[1778991175380,60.05,78003.93,0.1,0.0,0.0,0.0]
[1778991181336,60.05,78004.58,0.1,0.0,0.0,0.0]
[1778991188384,60.05,78004.91,0.1,0.0,0.0,0.0]
[1778991195519,60.05,78006.15,0.1,0.0,0.0,0.0]
[1778991201476,60.05,78009.39,0.1,0.0,0.0,0.0]
[1778991206510,60.05,78009.57,0.1,0.0,0.0,0.0]
[1778991211547,60.05,78009.52,0.1,0.0,0.0,0.0]
[1778991216581,60.05,78008.82,0.1,0.0,0.0,0.0]
[1778991221615,60.05,78009.23,0.1,0.0,0.0,0.0]
[1778991226650,60.05,78009.88,0.1,0.0,0.0,0.0]
[1778991231686,60.05,78009.65,0.1,0.0,0.0,0.0]
[1778991236721,60.05,78011.0,0.1,0.0,0.0,0.0]
[1778991241756,60.05,78006.9,0.1,0.0,0.0,0.0]
[1778991247798,60.05,78006.06,0.1,0.0,0.0,0.0]
[1778991252833,60.05,78005.8,0.1,0.0,0.0,0.0]
[1778991258875,60.05,78006.21,0.1,0.0,0.0,0.0]
[1778991263910,60.05,78005.99,0.1,0.0,0.0,0.0]
[1778991270960,60.05,78008.83,0.1,0.0,0.0,0.0]
[1778991276080,60.05,78010.64,0.1,0.0,0.0,0.0]
[1778991283043,60.05,78010.81,0.1,0.0,0.0,0.0]
[1778991288078,60.05,78010.85,0.1,0.0,0.0,0.0]
[1778991293112,60.05,78010.78,0.1,0.0,0.0,0.0]
[1778991298148,60.05,78011.3,0.1,0.0,0.0,0.0]
[1778991303186,60.05,78011.14,0.1,0.0,0.0,0.0]
[1778991308218,60.05,78011.51,0.1,0.0,0.0,0.0]
[1778991315268,60.05,78011.29,0.1,0.0,0.0,0.0]
[1778991320303,60.05,78013.9,0.1,0.0,0.0,0.0]
[1778991325362,60.05,78017.01,0.1,0.0,0.0,0.0]
[1778991331405,60.05,78017.92,0.1,0.0,0.0,0.0]
[1778991336505,60.05,78016.49,0.1,0.0,0.0,0.0]
[1778991342481,60.05,78020.99,0.1,0.0,0.0,0.0]
[1778991347517,60.05,78021.33,0.1,0.0,0.0,0.0]
[1778991352552,60.05,78021.88,0.1,0.0,0.0,0.0]
[1778991357588,60.05,78023.53,0.1,0.0,0.0,0.0]
[1778991362622,60.05,78023.43,0.1,0.0,0.0,0.0]
[1778991367658,60.05,78023.54,0.1,0.0,0.0,0.0]
[1778991372692,60.05,78025.75,0.1,0.0,0.0,0.0]
[1778991377727,60.05,78025.76,0.1,0.0,0.0,0.0]
[1778991385783,60.05,78027.99,0.1,0.0,0.0,0.0]
[1778991393838,60.05,78027.8,0.1,0.0,0.0,0.0]
[1778991398876,60.05,78027.31,0.1,0.0,0.0,0.0]
[1778991403909,60.05,78050.63,0.1,0.0,0.0,0.0]
[1778991408944,60.05,78037.54,0.1,0.0,0.0,0.0]
[1778991413979,60.05,78034.92,0.1,0.0,0.0,0.0]
[1778991420030,60.05,78034.68,0.1,0.0,0.0,0.0]
[1778991425064,60.05,78033.84,0.1,0.0,0.0,0.0]
[1778991431106,60.05,78033.69,0.1,0.0,0.0,0.0]
[1778991436142,60.05,78025.0,0.1,0.0,0.0,0.0]
[1778991441177,60.05,78025.42,0.1,0.0,0.0,0.0]
[1778991446211,60.05,78025.65,0.1,0.0,0.0,0.0]
[1778991452253,60.05,78026.46,0.1,0.0,0.0,0.0]
[1778991457358,60.05,78026.86,0.1,0.0,0.0,0.0]
[1778991463329,60.05,78026.04,0.1,0.0,0.0,0.0]
[1778991475415,60.05,78024.18,0.1,0.0,0.0,0.0]
[1778991480449,60.05,78027.89,0.1,0.0,0.0,0.0]
[1778991487568,60.05,78036.22,0.1,0.0,0.0,0.0]
[1778991495555,60.05,78036.25,0.1,0.0,0.0,0.0]
[1778991501597,60.05,78036.18,0.1,0.0,0.0,0.0]
[1778991506632,60.05,78038.23,0.1,0.0,0.0,0.0]
[1778991511669,60.05,78036.15,0.1,0.0,0.0,0.0]
[1778991516704,60.05,78037.34,0.1,0.0,0.0,0.0]
[1778991521739,60.05,78037.14,0.1,0.0,0.0,0.0]
[1778991526774,60.05,78034.02,0.1,0.0,0.0,0.0]
[1778991531809,60.05,78039.75,0.1,0.0,0.0,0.0]
[1778991536846,60.05,78039.71,0.1,0.0,0.0,0.0]
[1778991543894,60.05,78040.17,0.1,0.0,0.0,0.0]
[1778991548928,60.05,78046.12,0.1,0.0,0.0,0.0]
[1778991558068,60.05,78049.34,0.1,0.0,0.0,0.0]
[1778991564038,60.05,78051.61,0.1,0.0,0.0,0.0]
[1778991573101,60.05,78051.29,0.1,0.0,0.0,0.0]
[1778991578208,60.05,78048.26,0.1,0.0,0.0,0.0]
[1778991584178,60.05,78046.2,0.1,0.0,0.0,0.0]
[1778991589213,60.05,78047.73,0.1,0.0,0.0,0.0]
[1778991594248,60.05,78046.88,0.1,0.0,0.0,0.0]
[1778991600293,60.05,78045.4,0.1,0.0,0.0,0.0]
[1778991607342,60.05,78045.39,0.1,0.0,0.0,0.0]
[1778991612378,60.05,78045.46,0.1,0.0,0.0,0.0]
[1778991618488,60.05,78044.86,0.1,0.0,0.0,0.0]
[1778991624462,60.05,78044.67,0.1,0.0,0.0,0.0]
[1778991629497,60.05,78038.43,0.1,0.0,0.0,0.0]
[1778991635539,60.05,78038.16,0.1,0.0,0.0,0.0]
[1778991640576,60.05,78038.87,0.1,0.0,0.0,0.0]
[1778991648699,60.05,78039.24,0.1,0.0,0.0,0.0]
[1778991654675,60.05,78038.51,0.1,0.0,0.0,0.0]
[1778991661726,60.05,78038.54,0.1,0.0,0.0,0.0]
[1778991666758,60.05,78039.65,0.1,0.0,0.0,0.0]
[1778991671794,60.05,78038.6,0.1,0.0,0.0,0.0]
[1778991678910,60.05,78038.46,0.1,0.0,0.0,0.0]
[1778991686898,60.05,78039.49,0.1,0.0,0.0,0.0]
[1778991691933,60.05,78040.37,0.1,0.0,0.0,0.0]
[1778991696974,60.05,78045.0,0.1,0.0,0.0,0.0]
[1778991702006,60.05,78046.28,0.1,0.0,0.0,0.0]
[1778991707052,60.05,78044.86,0.1,0.0,0.0,0.0]
[1778991712086,60.05,78049.6,0.1,0.0,0.0,0.0]
[1778991718129,60.05,78051.43,0.1,0.0,0.0,0.0]
[1778991723163,60.05,78052.56,0.1,0.0,0.0,0.0]
[1778991728199,60.05,78049.42,0.1,0.0,0.0,0.0]
[1778991733234,60.05,78049.48,0.1,0.0,0.0,0.0]
[1778991738271,60.05,78048.12,0.1,0.0,0.0,0.0]
[1778991743306,60.05,78047.85,0.1,0.0,0.0,0.0]
[1778991748341,60.05,78047.95,0.1,0.0,0.0,0.0]
[1778991753377,60.05,78046.6,0.1,0.0,0.0,0.0]
[1778991758413,60.05,78046.32,0.1,0.0,0.0,0.0]
[1778991763449,60.05,78046.3,0.1,0.0,0.0,0.0]
[1778991768484,60.05,78057.59,0.1,0.0,0.0,0.0]
[1778991774526,60.05,78057.13,0.1,0.0,0.0,0.0]
[1778991779613,60.05,78050.46,0.1,0.0,0.0,0.0]
[1778991785603,60.05,78051.01,0.1,0.0,0.0,0.0]
[1778991790637,60.05,78054.32,0.1,0.0,0.0,0.0]
[1778991795673,60.05,78054.33,0.1,0.0,0.0,0.0]
[1778991803728,60.05,78054.54,0.1,0.0,0.0,0.0]
[1778991809826,60.05,78053.95,0.1,0.0,0.0,0.0]
[1778991815813,60.05,78054.65,0.1,0.0,0.0,0.0]
[1778991820847,60.05,78064.58,0.1,0.0,0.0,0.0]
[1778991825883,60.05,78064.86,0.1,0.0,0.0,0.0]
[1778991832932,60.05,78064.95,0.1,0.0,0.0,0.0]
[1778991837968,60.05,78069.29,0.1,0.0,0.0,0.0]
[1778991843004,60.05,78073.78,0.1,0.0,0.0,0.0]
[1778991848041,60.05,78075.21,0.1,0.0,0.0,0.0]
[1778991853076,60.05,78075.34,0.1,0.0,0.0,0.0]
[1778991860177,60.05,78075.27,0.1,0.0,0.0,0.0]
[1778991866166,60.05,78075.61,0.1,0.0,0.0,0.0]
[1778991871202,60.05,78076.87,0.1,0.0,0.0,0.0]
[1778991877250,60.05,78076.46,0.1,0.0,0.0,0.0]
[1778991882289,60.05,78076.91,0.1,0.0,0.0,0.0]
[1778991887320,60.05,78079.92,0.1,0.0,0.0,0.0]
[1778991892360,60.05,78104.77,0.1,0.0,0.0,0.0]
[1778991897390,60.05,78097.01,0.1,0.0,0.0,0.0]
[1778991902425,60.05,78095.58,0.1,0.0,0.0,0.0]
[1778991907460,60.05,78089.4,0.1,0.0,0.0,0.0]
[1778991913501,60.05,78093.45,0.1,0.0,0.0,0.0]
[1778991918537,60.05,78092.13,0.1,0.0,0.0,0.0]
[1778991923572,60.05,78091.62,0.1,0.0,0.0,0.0]
[1778991929613,60.05,78092.39,0.1,0.0,0.0,0.0]
[1778991934649,60.05,78092.08,0.1,0.0,0.0,0.0]
[1778991940781,60.05,78092.73,0.1,0.0,0.0,0.0]
[1778991946733,60.05,78102.09,0.1,0.0,0.0,0.0]
[1778991953782,60.05,78099.57,0.1,0.0,0.0,0.0]
[1778991958817,60.05,78103.06,0.1,0.0,0.0,0.0]
[1778991964862,60.05,78108.87,0.1,0.0,0.0,0.0]
[1778991969893,60.05,78107.1,0.1,0.0,0.0,0.0]
[1778991974930,60.05,78108.24,0.1,0.0,0.0,0.0]
[1778991979966,60.05,78108.45,0.1,0.0,0.0,0.0]
[1778991985000,60.05,78104.72,0.1,0.0,0.0,0.0]
[1778991990035,60.05,78103.87,0.1,0.0,0.0,0.0]
[1778991995070,60.05,78100.66,0.1,0.0,0.0,0.0]
[1778992001203,60.05,78101.08,0.1,0.0,0.0,0.0]
[1778992007154,60.05,78100.84,0.1,0.0,0.0,0.0]
[1778992012188,60.05,78098.63,0.1,0.0,0.0,0.0]
[1778992017224,60.05,78091.73,0.1,0.0,0.0,0.0]
[1778992022260,60.05,78093.01,0.1,0.0,0.0,0.0]
[1778992028301,60.05,78090.21,0.1,0.0,0.0,0.0]
[1778992033336,60.05,78088.98,0.1,0.0,0.0,0.0]
[1778992038371,60.05,78088.75,0.1,0.0,0.0,0.0]
[1778992043406,60.05,78088.74,0.1,0.0,0.0,0.0]
[1778992048441,60.05,78088.83,0.1,0.0,0.0,0.0]
[1778992054482,60.05,78088.86,0.1,0.0,0.0,0.0]
[1778992059517,60.05,78088.55,0.1,0.0,0.0,0.0]
[1778992065560,60.05,78078.69,0.1,0.0,0.0,0.0]
[1778992071693,60.05,78078.64,0.1,0.0,0.0,0.0]
[1778992077644,60.05,78077.82,0.1,0.0,0.0,0.0]
[1778992090736,60.05,78077.16,0.1,0.0,0.0,0.0]
[1778992095771,60.05,78081.25,0.1,0.0,0.0,0.0]
[1778992100806,60.05,78079.93,0.1,0.0,0.0,0.0]
[1778992105841,60.05,78079.71,0.1,0.0,0.0,0.0]
[1778992110875,60.05,78079.93,0.1,0.0,0.0,0.0]
[1778992116918,60.05,78084.15,0.1,0.0,0.0,0.0]
[1778992122045,60.05,78084.03,0.1,0.0,0.0,0.0]
[1778992127998,60.05,78088.16,0.1,0.0,0.0,0.0]
[1778992133030,60.05,78076.25,0.1,0.0,0.0,0.0]
[1778992138065,60.05,78070.43,0.1,0.0,0.0,0.0]
[1778992143102,60.05,78069.96,0.1,0.0,0.0,0.0]
[1778992148135,60.05,78069.79,0.1,0.0,0.0,0.0]
[1778992157201,60.05,78058.88,0.1,0.0,0.0,0.0]
[1778992162326,60.05,78057.62,0.1,0.0,0.0,0.0]
[1778992168277,60.05,78054.5,0.1,0.0,0.0,0.0]
[1778992173312,60.05,78056.09,0.1,0.0,0.0,0.0]
[1778992182467,60.05,78055.47,0.1,0.0,0.0,0.0]
[1778992192537,60.05,78055.59,0.1,0.0,0.0,0.0]
[1778992199495,60.05,78056.78,0.1,0.0,0.0,0.0]
[1778992204530,60.05,78057.49,0.1,0.0,0.0,0.0]
[1778992209568,60.05,78047.99,0.1,0.0,0.0,0.0]
[1778992214601,60.05,78048.18,0.1,0.0,0.0,0.0]
[1778992222746,60.05,78048.99,0.1,0.0,0.0,0.0]
[1778992228698,60.05,78049.18,0.1,0.0,0.0,0.0]
[1778992233734,60.05,78044.82,0.1,0.0,0.0,0.0]
[1778992238771,60.05,78045.37,0.1,0.0,0.0,0.0]
[1778992244811,60.05,78044.48,0.1,0.0,0.0,0.0]
[1778992249846,60.05,78043.88,0.1,0.0,0.0,0.0]
[1778992254881,60.05,78043.3,0.1,0.0,0.0,0.0]
[1778992260925,60.05,78041.7,0.1,0.0,0.0,0.0]
[1778992265961,60.05,78033.11,0.1,0.0,0.0,0.0]
[1778992273101,60.05,78034.18,0.1,0.0,0.0,0.0]
[1778992279051,60.05,78031.02,0.1,0.0,0.0,0.0]
[1778992284087,60.05,78031.44,0.1,0.0,0.0,0.0]
[1778992289121,60.05,78027.54,0.1,0.0,0.0,0.0]
[1778992295163,60.05,78025.81,0.1,0.0,0.0,0.0]
[1778992300200,60.05,78025.54,0.1,0.0,0.0,0.0]
[1778992307246,60.05,78025.67,0.1,0.0,0.0,0.0]
[1778992312283,60.05,78025.51,0.1,0.0,0.0,0.0]
[1778992317318,60.05,78024.4,0.1,0.0,0.0,0.0]
[1778992322353,60.05,78025.16,0.1,0.0,0.0,0.0]
[1778992328395,60.05,78025.17,0.1,0.0,0.0,0.0]
[1778992334437,60.05,78025.04,0.1,0.0,0.0,0.0]
[1778992339473,60.05,78018.85,0.1,0.0,0.0,0.0]
[1778992344508,60.05,78022.14,0.1,0.0,0.0,0.0]
[1778992349543,60.05,78025.26,0.1,0.0,0.0,0.0]
[1778992355585,60.05,78024.25,0.1,0.0,0.0,0.0]
[1778992360619,60.05,78025.99,0.1,0.0,0.0,0.0]
[1778992365655,60.05,78029.15,0.1,0.0,0.0,0.0]
[1778992370689,60.05,78033.08,0.1,0.0,0.0,0.0]
[1778992375725,60.05,78032.81,0.1,0.0,0.0,0.0]
[1778992380760,60.05,78032.18,0.1,0.0,0.0,0.0]
[1778992385794,60.05,78032.18,0.1,0.0,0.0,0.0]
[1778992390830,60.05,78036.66,0.1,0.0,0.0,0.0]
[1778992395865,60.05,78038.2,0.1,0.0,0.0,0.0]
[1778992401907,60.05,78038.44,0.1,0.0,0.0,0.0]
[1778992406942,60.05,78038.42,0.1,0.0,0.0,0.0]
[1778992411978,60.05,78036.62,0.1,0.0,0.0,0.0]
[1778992417012,60.05,78037.35,0.1,0.0,0.0,0.0]
[1778992422047,60.05,78038.52,0.1,0.0,0.0,0.0]
[1778992427082,60.05,78039.05,0.1,0.0,0.0,0.0]
[1778992432117,60.05,78038.85,0.1,0.0,0.0,0.0]
[1778992437152,60.05,78038.72,0.1,0.0,0.0,0.0]
[1778992443195,60.05,78037.91,0.1,0.0,0.0,0.0]
[1778992448229,60.05,78038.08,0.1,0.0,0.0,0.0]
[1778992453264,60.05,78041.03,0.1,0.0,0.0,0.0]
[1778992458299,60.05,78040.73,0.1,0.0,0.0,0.0]
[1778992464432,60.05,78040.1,0.1,0.0,0.0,0.0]
[1778992470384,60.05,78040.45,0.1,0.0,0.0,0.0]
[1778992472397,60.05,78047.67,0.1,0.0,0.0,0.0]
[1778992477434,60.05,78047.66,0.1,0.0,0.0,0.0]
[1778992483479,60.05,78047.92,0.1,0.0,0.0,0.0]
[1778992488512,60.05,78048.15,0.1,0.0,0.0,0.0]
[1778992493547,60.05,78047.4,0.1,0.0,0.0,0.0]
[1778992498582,60.05,78049.33,0.1,0.0,0.0,0.0]
[1778992503617,60.05,78048.71,0.1,0.0,0.0,0.0]
[1778992508652,60.05,78048.35,0.1,0.0,0.0,0.0]
[1778992513687,60.05,78049.17,0.1,0.0,0.0,0.0]
[1778992518722,60.05,78050.01,0.1,0.0,0.0,0.0]
[1778992523757,60.05,78050.79,0.1,0.0,0.0,0.0]
[1778992528792,60.05,78051.03,0.1,0.0,0.0,0.0]
[1778992533826,60.05,78055.94,0.1,0.0,0.0,0.0]
[1778992538862,60.05,78059.52,0.1,0.0,0.0,0.0]
[1778992543897,60.05,78070.26,0.1,0.0,0.0,0.0]
[1778992548931,60.05,78079.23,0.1,0.0,0.0,0.0]
[1778992553966,60.05,78088.13,0.1,0.0,0.0,0.0]
[1778992559005,60.05,78089.72,0.1,0.0,0.0,0.0]
[1778992564042,60.05,78090.32,0.1,0.0,0.0,0.0]
[1778992569077,60.05,78093.28,0.1,0.0,0.0,0.0]
[1778992574112,60.05,78093.56,0.1,0.0,0.0,0.0]
[1778992579147,60.05,78093.48,0.1,0.0,0.0,0.0]
[1778992584182,60.05,78093.73,0.1,0.0,0.0,0.0]
[1778992589217,60.05,78098.4,0.1,0.0,0.0,0.0]
[1778992594252,60.05,78101.99,0.1,0.0,0.0,0.0]
[1778992599287,60.05,78102.21,0.1,0.0,0.0,0.0]
[1778992604321,60.05,78104.6,0.1,0.0,0.0,0.0]
[1778992609357,60.05,78102.37,0.1,0.0,0.0,0.0]
[1778992614392,60.05,78102.16,0.1,0.0,0.0,0.0]
[1778992621440,60.05,78103.11,0.1,0.0,0.0,0.0]
[1778992627483,60.05,78102.86,0.1,0.0,0.0,0.0]
[1778992632518,60.05,78110.28,0.1,0.0,0.0,0.0]
[1778992637553,60.05,78110.2,0.1,0.0,0.0,0.0]
[1778992642592,60.05,78112.03,0.1,0.0,0.0,0.0]
[1778992647626,60.05,78126.95,0.1,0.0,0.0,0.0]
[1778992652661,60.05,78122.46,0.1,0.0,0.0,0.0]
[1778992657696,60.05,78125.87,0.1,0.0,0.0,0.0]
[1778992662731,60.05,78128.66,0.1,0.0,0.0,0.0]
[1778992667766,60.05,78130.1,0.1,0.0,0.0,0.0]
[1778992672802,60.05,78129.55,0.1,0.0,0.0,0.0]
[1778992677836,60.05,78132.46,0.1,0.0,0.0,0.0]
[1778992682871,60.05,78131.69,0.1,0.0,0.0,0.0]
[1778992687906,60.05,78136.26,0.1,0.0,0.0,0.0]
[1778992692943,60.05,78144.15,0.1,0.0,0.0,0.0]
[1778992697975,60.05,78144.57,0.1,0.0,0.0,0.0]
[1778992703011,60.05,78144.82,0.1,0.0,0.0,0.0]
[1778992708046,60.05,78138.9,0.1,0.0,0.0,0.0]
[1778992713082,60.05,78139.54,0.1,0.0,0.0,0.0]
[1778992718118,60.05,78139.05,0.1,0.0,0.0,0.0]
[1778992723151,60.05,78134.1,0.1,0.0,0.0,0.0]
[1778992729192,60.05,78128.1,0.1,0.0,0.0,0.0]
[1778992734228,60.05,78129.07,0.1,0.0,0.0,0.0]
[1778992739263,60.05,78129.4,0.1,0.0,0.0,0.0]
[1778992744297,60.05,78129.14,0.1,0.0,0.0,0.0]
[1778992749333,60.05,78129.18,0.1,0.0,0.0,0.0]
[1778992756482,60.05,78124.21,0.1,0.0,0.0,0.0]
[1778992762423,60.05,78127.24,0.1,0.0,0.0,0.0]
[1778992767460,60.05,78127.04,0.1,0.0,0.0,0.0]
[1778992772493,60.05,78125.99,0.1,0.0,0.0,0.0]
[1778992782561,60.05,78125.69,0.1,0.0,0.0,0.0]
[1778992787599,60.05,78124.83,0.1,0.0,0.0,0.0]
[1778992792638,60.05,78123.98,0.1,0.0,0.0,0.0]
[1778992797669,60.05,78120.75,0.1,0.0,0.0,0.0]
[1778992804718,60.05,78120.03,0.1,0.0,0.0,0.0]
[1778992809755,60.05,78117.69,0.1,0.0,0.0,0.0]
[1778992816903,60.05,78118.56,0.1,0.0,0.0,0.0]
[1778992822852,60.05,78119.76,0.1,0.0,0.0,0.0]
[1778992827883,60.05,78118.41,0.1,0.0,0.0,0.0]
[1778992834931,60.05,78119.56,0.1,0.0,0.0,0.0]
[1778992839967,60.05,78120.94,0.1,0.0,0.0,0.0]
[1778992845002,60.05,78122.04,0.1,0.0,0.0,0.0]
[1778992850037,60.05,78125.58,0.1,0.0,0.0,0.0]
[1778992855072,60.05,78128.85,0.1,0.0,0.0,0.0]
[1778992860107,60.05,78129.88,0.1,0.0,0.0,0.0]
[1778992865142,60.05,78129.7,0.1,0.0,0.0,0.0]
[1778992870177,60.05,78129.12,0.1,0.0,0.0,0.0]
[1778992875216,60.05,78129.47,0.1,0.0,0.0,0.0]
[1778992881257,60.05,78130.61,0.1,0.0,0.0,0.0]
[1778992886292,60.05,78132.3,0.1,0.0,0.0,0.0]
[1778992891327,60.05,78133.94,0.1,0.0,0.0,0.0]
[1778992896362,60.05,78137.4,0.1,0.0,0.0,0.0]
[1778992901397,60.05,78139.06,0.1,0.0,0.0,0.0]
[1778992906442,60.05,78140.63,0.1,0.0,0.0,0.0]
[1778992911478,60.05,78144.29,0.1,0.0,0.0,0.0]
[1778992916513,60.05,78145.3,0.1,0.0,0.0,0.0]
[1778992921549,60.05,78141.84,0.1,0.0,0.0,0.0]
[1778992926584,60.05,78137.7,0.1,0.0,0.0,0.0]
[1778992931618,60.05,78141.44,0.1,0.0,0.0,0.0]
[1778992936655,60.05,78141.27,0.1,0.0,0.0,0.0]
[1778992941692,60.05,78146.24,0.1,0.0,0.0,0.0]
[1778992946727,60.05,78139.62,0.1,0.0,0.0,0.0]
[1778992951764,60.05,78140.22,0.1,0.0,0.0,0.0]
[1778992957890,60.05,78145.29,0.1,0.0,0.0,0.0]
[1778992963849,60.05,78149.12,0.1,0.0,0.0,0.0]
[1778992968883,60.05,78150.54,0.1,0.0,0.0,0.0]
[1778992973917,60.05,78153.77,0.1,0.0,0.0,0.0]
[1778992978956,60.05,78155.26,0.1,0.0,0.0,0.0]
[1778992983991,60.05,78156.82,0.1,0.0,0.0,0.0]
[1778992989027,60.05,78161.48,0.1,0.0,0.0,0.0]
[1778992994062,60.05,78164.74,0.1,0.0,0.0,0.0]
[1778992999097,60.05,78162.88,0.1,0.0,0.0,0.0]
[1778993004132,60.05,78162.98,0.1,0.0,0.0,0.0]
[1778993009166,60.05,78162.71,0.1,0.0,0.0,0.0]
[1778993015209,60.05,78161.03,0.1,0.0,0.0,0.0]
[1778993020245,60.05,78161.32,0.1,0.0,0.0,0.0]
[1778993025279,60.05,78161.82,0.1,0.0,0.0,0.0]
[1778993030315,60.05,78161.81,0.1,0.0,0.0,0.0]
[1778993035350,60.05,78159.76,0.1,0.0,0.0,0.0]
[1778993040385,60.05,78158.3,0.1,0.0,0.0,0.0]
[1778993045420,60.05,78158.32,0.1,0.0,0.0,0.0]
[1778993050455,60.05,78157.55,0.1,0.0,0.0,0.0]
[1778993055490,60.05,78156.76,0.1,0.0,0.0,0.0]
[1778993060525,60.05,78152.74,0.1,0.0,0.0,0.0]
[1778993065560,60.05,78151.59,0.1,0.0,0.0,0.0]
[1778993071601,60.05,78150.36,0.1,0.0,0.0,0.0]
[1778993076636,60.05,78148.66,0.1,0.0,0.0,0.0]
[1778993081672,60.05,78148.19,0.1,0.0,0.0,0.0]
[1778993086708,60.05,78149.33,0.1,0.0,0.0,0.0]
[1778993091742,60.05,78148.49,0.1,0.0,0.0,0.0]
[1778993096776,60.05,78147.73,0.1,0.0,0.0,0.0]
[1778993101812,60.05,78142.65,0.1,0.0,0.0,0.0]
[1778993106847,60.05,78146.46,0.1,0.0,0.0,0.0]
[1778993111882,60.05,78148.44,0.1,0.0,0.0,0.0]
[1778993116917,60.05,78152.53,0.1,0.0,0.0,0.0]
[1778993121952,60.05,78153.47,0.1,0.0,0.0,0.0]
[1778993126986,60.05,78157.38,0.1,0.0,0.0,0.0]
[1778993132025,60.05,78158.92,0.1,0.0,0.0,0.0]
[1778993137059,60.05,78160.38,0.1,0.0,0.0,0.0]
[1778993144108,60.05,78164.01,0.1,0.0,0.0,0.0]
[1778993149143,60.05,78159.58,0.1,0.0,0.0,0.0]
[1778993154179,60.05,78159.57,0.1,0.0,0.0,0.0]
[1778993159368,60.05,78152.42,0.1,0.0,0.0,0.0]
[1778993165255,60.05,78151.86,0.1,0.0,0.0,0.0]
[1778993170290,60.05,78151.78,0.1,0.0,0.0,0.0]
[1778993178346,60.05,78152.06,0.1,0.0,0.0,0.0]
[1778993185395,60.05,78152.09,0.1,0.0,0.0,0.0]
[1778993190432,60.05,78151.49,0.1,0.0,0.0,0.0]
[1778993197480,60.05,78151.1,0.1,0.0,0.0,0.0]
[1778993203522,60.05,78150.91,0.1,0.0,0.0,0.0]
[1778993208559,60.05,78150.77,0.1,0.0,0.0,0.0]
[1778993213593,60.05,78150.66,0.1,0.0,0.0,0.0]
[1778993218627,60.05,78150.69,0.1,0.0,0.0,0.0]
[1778993223663,60.05,78150.45,0.1,0.0,0.0,0.0]
[1778993228698,60.05,78149.19,0.1,0.0,0.0,0.0]
[1778993233733,60.05,78149.31,0.1,0.0,0.0,0.0]
[1778993239944,60.05,78149.99,0.1,0.0,0.0,0.0]
[1778993245817,60.05,78150.34,0.1,0.0,0.0,0.0]
[1778993250852,60.05,78150.22,0.1,0.0,0.0,0.0]
[1778993256893,60.05,78149.92,0.1,0.0,0.0,0.0]
[1778993261929,60.05,78150.41,0.1,0.0,0.0,0.0]
[1778993266964,60.05,78150.7,0.1,0.0,0.0,0.0]
[1778993280223,60.05,78150.37,0.1,0.0,0.0,0.0]
[1778993286097,60.05,78150.94,0.1,0.0,0.0,0.0]
[1778993293146,60.05,78151.41,0.1,0.0,0.0,0.0]
[1778993299188,60.05,78159.57,0.1,0.0,0.0,0.0]
[1778993304224,60.05,78160.22,0.1,0.0,0.0,0.0]
[1778993309259,60.05,78160.71,0.1,0.0,0.0,0.0]
[1778993314296,60.05,78161.14,0.1,0.0,0.0,0.0]
[1778993320503,60.05,78161.58,0.1,0.0,0.0,0.0]
[1778993326386,60.05,78160.57,0.1,0.0,0.0,0.0]
[1778993331421,60.05,78155.51,0.1,0.0,0.0,0.0]
[1778993336457,60.05,78154.5,0.1,0.0,0.0,0.0]
[1778993341490,60.05,78151.42,0.1,0.0,0.0,0.0]
[1778993346525,60.05,78147.38,0.1,0.0,0.0,0.0]
[1778993352568,60.05,78149.16,0.1,0.0,0.0,0.0]
[1778993357607,60.05,78155.86,0.1,0.0,0.0,0.0]
[1778993363645,60.05,78155.95,0.1,0.0,0.0,0.0]
[1778993368680,60.05,78155.71,0.1,0.0,0.0,0.0]
[1778993374723,60.05,78155.3,0.1,0.0,0.0,0.0]
[1778993379757,60.05,78154.97,0.1,0.0,0.0,0.0]
[1778993384791,60.05,78154.71,0.1,0.0,0.0,0.0]
[1778993389827,60.05,78156.64,0.1,0.0,0.0,0.0]
[1778993394862,60.05,78148.83,0.1,0.0,0.0,0.0]
[1778993399910,60.05,78129.73,0.1,0.0,0.0,0.0]
[1778993404944,60.05,78140.66,0.1,0.0,0.0,0.0]
[1778993409978,60.05,78145.79,0.1,0.0,0.0,0.0]
[1778993415014,60.05,78146.64,0.1,0.0,0.0,0.0]
[1778993420050,60.05,78147.39,0.1,0.0,0.0,0.0]
[1778993425084,60.05,78153.36,0.1,0.0,0.0,0.0]
[1778993430118,60.05,78153.22,0.1,0.0,0.0,0.0]
[1778993437169,60.05,78153.28,0.1,0.0,0.0,0.0]
[1778993442204,60.05,78152.27,0.1,0.0,0.0,0.0]
[1778993447239,60.05,78152.29,0.1,0.0,0.0,0.0]
[1778993452273,60.05,78152.14,0.1,0.0,0.0,0.0]
[1778993457309,60.05,78152.05,0.1,0.0,0.0,0.0]
[1778993462345,60.05,78152.08,0.1,0.0,0.0,0.0]
[1778993467380,60.05,78152.0,0.1,0.0,0.0,0.0]
[1778993472414,60.05,78152.01,0.1,0.0,0.0,0.0]
[1778993477453,60.05,78152.69,0.1,0.0,0.0,0.0]
[1778993482485,60.05,78154.28,0.1,0.0,0.0,0.0]
[1778993488527,60.05,78154.01,0.1,0.0,0.0,0.0]
[1778993493562,60.05,78153.65,0.1,0.0,0.0,0.0]
[1778993498597,60.05,78153.1,0.1,0.0,0.0,0.0]
[1778993503632,60.05,78154.22,0.1,0.0,0.0,0.0]
[1778993508667,60.05,78156.13,0.1,0.0,0.0,0.0]
[1778993513703,60.05,78153.88,0.1,0.0,0.0,0.0]
[1778993518744,60.05,78155.13,0.1,0.0,0.0,0.0]
[1778993523773,60.05,78155.13,0.1,0.0,0.0,0.0]
[1778993529817,60.05,78154.83,0.1,0.0,0.0,0.0]
[1778993534853,60.05,78153.1,0.1,0.0,0.0,0.0]
[1778993539887,60.05,78153.49,0.1,0.0,0.0,0.0]
[1778993544922,60.05,78153.22,0.1,0.0,0.0,0.0]
[1778993549956,60.05,78153.01,0.1,0.0,0.0,0.0]
[1778993554992,60.05,78153.44,0.1,0.0,0.0,0.0]
[1778993560037,60.05,78153.04,0.1,0.0,0.0,0.0]
[1778993565062,60.05,78152.91,0.1,0.0,0.0,0.0]
[1778993570097,60.05,78152.7,0.1,0.0,0.0,0.0]
[1778993575132,60.05,78136.92,0.1,0.0,0.0,0.0]
[1778993580166,60.05,78128.88,0.1,0.0,0.0,0.0]
[1778993585202,60.05,78131.31,0.1,0.0,0.0,0.0]
[1778993590237,60.05,78133.41,0.1,0.0,0.0,0.0]
[1778993595273,60.05,78134.3,0.1,0.0,0.0,0.0]
[1778993600306,60.05,78135.1,0.1,0.0,0.0,0.0]
[1778993606349,60.05,78137.04,0.1,0.0,0.0,0.0]
[1778993611384,60.05,78137.64,0.1,0.0,0.0,0.0]
[1778993616419,60.05,78133.33,0.1,0.0,0.0,0.0]
[1778993621454,60.05,78133.54,0.1,0.0,0.0,0.0]
[1778993627499,60.05,78134.3,0.1,0.0,0.0,0.0]
[1778993632684,60.05,78134.4,0.1,0.0,0.0,0.0]
[1778993638576,60.05,78135.53,0.1,0.0,0.0,0.0]
[1778993643612,60.05,78136.06,0.1,0.0,0.0,0.0]
[1778993648649,60.05,78135.52,0.1,0.0,0.0,0.0]
[1778993653685,60.05,78131.55,0.1,0.0,0.0,0.0]
[1778993658720,60.05,78128.23,0.1,0.0,0.0,0.0]
[1778993663757,60.05,78125.41,0.1,0.0,0.0,0.0]
[1778993668791,60.05,78133.94,0.1,0.0,0.0,0.0]
[1778993673827,60.05,78133.86,0.1,0.0,0.0,0.0]
[1778993678860,60.05,78136.44,0.1,0.0,0.0,0.0]
[1778993683895,60.05,78138.41,0.1,0.0,0.0,0.0]
[1778993688935,60.05,78136.95,0.1,0.0,0.0,0.0]
[1778993693966,60.05,78134.55,0.1,0.0,0.0,0.0]
[1778993699002,60.05,78135.06,0.1,0.0,0.0,0.0]
[1778993705044,60.05,78139.58,0.1,0.0,0.0,0.0]
[1778993710079,60.05,78133.83,0.1,0.0,0.0,0.0]
[1778993715114,60.05,78130.37,0.1,0.0,0.0,0.0]
[1778993721156,60.05,78131.26,0.1,0.0,0.0,0.0]
[1778993726191,60.05,78131.5,0.1,0.0,0.0,0.0]
[1778993733389,60.05,78131.46,0.1,0.0,0.0,0.0]
[1778993739282,60.05,78132.15,0.1,0.0,0.0,0.0]
[1778993744319,60.05,78132.11,0.1,0.0,0.0,0.0]
[1778993749353,60.05,78132.08,0.1,0.0,0.0,0.0]
[1778993756401,60.05,78132.22,0.1,0.0,0.0,0.0]
[1778993761436,60.05,78130.94,0.1,0.0,0.0,0.0]
[1778993769492,60.05,78130.87,0.1,0.0,0.0,0.0]
[1778993774527,60.05,78130.87,0.1,0.0,0.0,0.0]
[1778993779563,60.05,78133.08,0.1,0.0,0.0,0.0]
[1778993784597,60.05,78132.32,0.1,0.0,0.0,0.0]
[1778993789633,60.05,78126.21,0.1,0.0,0.0,0.0]
[1778993794668,60.05,78126.48,0.1,0.0,0.0,0.0]
[1778993799703,60.05,78126.93,0.1,0.0,0.0,0.0]
[1778993804738,60.05,78127.04,0.1,0.0,0.0,0.0]
[1778993809773,60.05,78126.51,0.1,0.0,0.0,0.0]
[1778993814809,60.05,78126.09,0.1,0.0,0.0,0.0]
[1778993819845,60.05,78122.76,0.1,0.0,0.0,0.0]
[1778993824880,60.05,78121.78,0.1,0.0,0.0,0.0]
[1778993829914,60.05,78121.79,0.1,0.0,0.0,0.0]
[1778993834950,60.05,78122.11,0.1,0.0,0.0,0.0]
[1778993839985,60.05,78123.71,0.1,0.0,0.0,0.0]
[1778993845020,60.05,78126.78,0.1,0.0,0.0,0.0]
[1778993850055,60.05,78126.36,0.1,0.0,0.0,0.0]
[1778993855093,60.05,78128.88,0.1,0.0,0.0,0.0]
[1778993861131,60.05,78131.59,0.1,0.0,0.0,0.0]
[1778993866166,60.05,78136.42,0.1,0.0,0.0,0.0]
[1778993874373,60.05,78136.87,0.1,0.0,0.0,0.0]
[1778993882279,60.05,78139.91,0.1,0.0,0.0,0.0]
[1778993888321,60.05,78140.54,0.1,0.0,0.0,0.0]
[1778993893356,60.05,78140.13,0.1,0.0,0.0,0.0]
[1778993898391,60.05,78140.86,0.1,0.0,0.0,0.0]
[1778993903427,60.05,78140.17,0.1,0.0,0.0,0.0]
[1778993910475,60.05,78139.2,0.1,0.0,0.0,0.0]
[1778993918532,60.05,78136.93,0.1,0.0,0.0,0.0]
[1778993923567,60.05,78134.68,0.1,0.0,0.0,0.0]
[1778993928602,60.05,78133.69,0.1,0.0,0.0,0.0]
[1778993934801,60.05,78129.66,0.1,0.0,0.0,0.0]
[1778993940686,60.05,78137.29,0.1,0.0,0.0,0.0]
[1778993945721,60.05,78136.74,0.1,0.0,0.0,0.0]
[1778993950756,60.05,78134.55,0.1,0.0,0.0,0.0]
[1778993956799,60.05,78132.6,0.1,0.0,0.0,0.0]
[1778993961834,60.05,78130.58,0.1,0.0,0.0,0.0]
[1778993966868,60.05,78131.68,0.1,0.0,0.0,0.0]
[1778993972916,60.05,78130.65,0.1,0.0,0.0,0.0]
[1778993977948,60.05,78137.26,0.1,0.0,0.0,0.0]
[1778993982982,60.05,78131.63,0.1,0.0,0.0,0.0]
[1778993988017,60.05,78122.33,0.1,0.0,0.0,0.0]
[1778993993054,60.05,78122.06,0.1,0.0,0.0,0.0]
[1778993998088,60.05,78122.04,0.1,0.0,0.0,0.0]
[1778994003123,60.05,78119.56,0.1,0.0,0.0,0.0]
[1778994008158,60.05,78114.16,0.1,0.0,0.0,0.0]
[1778994013193,60.05,78115.43,0.1,0.0,0.0,0.0]
[1778994018228,60.05,78117.34,0.1,0.0,0.0,0.0]
[1778994023262,60.05,78124.48,0.1,0.0,0.0,0.0]
[1778994028297,60.05,78132.79,0.1,0.0,0.0,0.0]
[1778994034340,60.05,78129.87,0.1,0.0,0.0,0.0]
[1778994039374,60.05,78127.82,0.1,0.0,0.0,0.0]
[1778994044410,60.05,78117.95,0.1,0.0,0.0,0.0]
[1778994049446,60.05,78115.14,0.1,0.0,0.0,0.0]
[1778994054480,60.05,78113.43,0.1,0.0,0.0,0.0]
[1778994059514,60.05,78107.3,0.1,0.0,0.0,0.0]
[1778994064553,60.05,78107.98,0.1,0.0,0.0,0.0]
[1778994069585,60.05,78116.11,0.1,0.0,0.0,0.0]
[1778994075792,60.05,78115.15,0.1,0.0,0.0,0.0]
[1778994081669,60.05,78115.1,0.1,0.0,0.0,0.0]
[1778994086705,60.05,78115.07,0.1,0.0,0.0,0.0]
[1778994091739,60.05,78114.98,0.1,0.0,0.0,0.0]
[1778994098790,60.05,78114.86,0.1,0.0,0.0,0.0]
[1778994104832,60.05,78114.78,0.1,0.0,0.0,0.0]
[1778994113895,60.05,78114.7,0.1,0.0,0.0,0.0]
[1778994118930,60.05,78114.99,0.1,0.0,0.0,0.0]
[1778994123965,60.05,78113.91,0.1,0.0,0.0,0.0]
[1778994129000,60.05,78113.91,0.1,0.0,0.0,0.0]
[1778994134035,60.05,78114.07,0.1,0.0,0.0,0.0]
[1778994139072,60.05,78114.25,0.1,0.0,0.0,0.0]
[1778994144107,60.05,78114.6,0.1,0.0,0.0,0.0]
[1778994149140,60.05,78114.54,0.1,0.0,0.0,0.0]
[1778994154177,60.05,78114.73,0.1,0.0,0.0,0.0]
[1778994159214,60.05,78115.78,0.1,0.0,0.0,0.0]
[1778994164249,60.05,78115.25,0.1,0.0,0.0,0.0]
[1778994169283,60.05,78116.44,0.1,0.0,0.0,0.0]
[1778994174319,60.05,78118.45,0.1,0.0,0.0,0.0]
[1778994180360,60.05,78118.41,0.1,0.0,0.0,0.0]
[1778994185397,60.05,78117.15,0.1,0.0,0.0,0.0]
[1778994190431,60.05,78116.73,0.1,0.0,0.0,0.0]
[1778994195467,60.05,78123.16,0.1,0.0,0.0,0.0]
[1778994200515,60.05,78126.91,0.1,0.0,0.0,0.0]
[1778994205538,60.05,78131.33,0.1,0.0,0.0,0.0]
[1778994211581,60.05,78133.29,0.1,0.0,0.0,0.0]
[1778994216772,60.05,78139.35,0.1,0.0,0.0,0.0]
[1778994222656,60.05,78141.06,0.1,0.0,0.0,0.0]
[1778994227693,60.05,78141.71,0.1,0.0,0.0,0.0]
[1778994232728,60.05,78142.4,0.1,0.0,0.0,0.0]
[1778994237764,60.05,78142.86,0.1,0.0,0.0,0.0]
[1778994242797,60.05,78143.38,0.1,0.0,0.0,0.0]
[1778994247833,60.05,78143.62,0.1,0.0,0.0,0.0]
[1778994252879,60.05,78153.17,0.1,0.0,0.0,0.0]
[1778994257915,60.05,78152.2,0.1,0.0,0.0,0.0]
[1778994262958,60.05,78160.77,0.1,0.0,0.0,0.0]
[1778994267993,60.05,78160.52,0.1,0.0,0.0,0.0]
[1778994273028,60.05,78155.55,0.1,0.0,0.0,0.0]
[1778994278066,60.05,78150.81,0.1,0.0,0.0,0.0]
[1778994283099,60.05,78150.38,0.1,0.0,0.0,0.0]
[1778994288134,60.05,78149.85,0.1,0.0,0.0,0.0]
[1778994293168,60.05,78149.18,0.1,0.0,0.0,0.0]
[1778994298205,60.05,78150.17,0.1,0.0,0.0,0.0]
[1778994305270,60.05,78150.0,0.1,0.0,0.0,0.0]
[1778994310305,60.05,78152.48,0.1,0.0,0.0,0.0]
[1778994315342,60.05,78152.61,0.1,0.0,0.0,0.0]
[1778994320377,60.05,78153.77,0.1,0.0,0.0,0.0]
[1778994325412,60.05,78157.05,0.1,0.0,0.0,0.0]
[1778994330447,60.05,78162.54,0.1,0.0,0.0,0.0]
[1778994332463,60.05,78168.63,0.1,0.0,0.0,0.0]
[1778994337497,60.05,78169.28,0.1,0.0,0.0,0.0]
[1778994342531,60.05,78173.65,0.1,0.0,0.0,0.0]
[1778994347693,60.05,78186.75,0.1,0.0,0.0,0.0]
[1778994353608,60.05,78185.99,0.1,0.0,0.0,0.0]
[1778994359650,60.05,78186.22,0.1,0.0,0.0,0.0]
[1778994364685,60.05,78184.69,0.1,0.0,0.0,0.0]
[1778994369720,60.05,78185.17,0.1,0.0,0.0,0.0]
[1778994374755,60.05,78185.02,0.1,0.0,0.0,0.0]
[1778994379790,60.05,78185.18,0.1,0.0,0.0,0.0]
[1778994386838,60.05,78186.73,0.1,0.0,0.0,0.0]
[1778994391875,60.05,78194.94,0.1,0.0,0.0,0.0]
[1778994398043,60.05,78197.61,0.1,0.0,0.0,0.0]
[1778994403958,60.05,78198.58,0.1,0.0,0.0,0.0]
[1778994408993,60.05,78197.79,0.1,0.0,0.0,0.0]
[1778994414028,60.05,78198.46,0.1,0.0,0.0,0.0]
[1778994420071,60.05,78198.63,0.1,0.0,0.0,0.0]
[1778994425106,60.05,78198.65,0.1,0.0,0.0,0.0]
[1778994430141,60.05,78198.85,0.1,0.0,0.0,0.0]
[1778994437190,60.05,78199.36,0.1,0.0,0.0,0.0]
[1778994442225,60.05,78199.4,0.1,0.0,0.0,0.0]
[1778994448395,60.05,78199.48,0.1,0.0,0.0,0.0]
[1778994454308,60.05,78199.22,0.1,0.0,0.0,0.0]
[1778994460356,60.05,78199.26,0.1,0.0,0.0,0.0]
[1778994465386,60.05,78210.84,0.1,0.0,0.0,0.0]
[1778994470421,60.05,78231.38,0.1,0.0,0.0,0.0]
[1778994475456,60.05,78231.1,0.1,0.0,0.0,0.0]
[1778994480495,60.05,78231.55,0.1,0.0,0.0,0.0]
[1778994485531,60.05,78234.77,0.1,0.0,0.0,0.0]
[1778994490567,60.05,78236.38,0.1,0.0,0.0,0.0]
[1778994495601,60.05,78240.69,0.1,0.0,0.0,0.0]
[1778994500636,60.05,78238.54,0.1,0.0,0.0,0.0]
[1778994505671,60.05,78236.31,0.1,0.0,0.0,0.0]
[1778994510706,60.05,78233.33,0.1,0.0,0.0,0.0]
[1778994515740,60.05,78234.72,0.1,0.0,0.0,0.0]
[1778994520779,60.05,78241.48,0.1,0.0,0.0,0.0]
[1778994525818,60.05,78246.62,0.1,0.0,0.0,0.0]
[1778994530852,60.05,78266.93,0.1,0.0,0.0,0.0]
[1778994535886,60.05,78259.3,0.1,0.0,0.0,0.0]
[1778994540922,60.05,78262.0,0.1,0.0,0.0,0.0]
[1778994545958,60.05,78261.41,0.1,0.0,0.0,0.0]
[1778994550994,60.05,78270.69,0.1,0.0,0.0,0.0]
[1778994556028,60.05,78264.67,0.1,0.0,0.0,0.0]
[1778994561064,60.05,78262.77,0.1,0.0,0.0,0.0]
[1778994566099,60.05,78266.02,0.1,0.0,0.0,0.0]
[1778994571134,60.05,78262.02,0.1,0.0,0.0,0.0]
[1778994576169,60.05,78261.15,0.1,0.0,0.0,0.0]
[1778994581203,60.05,78254.52,0.1,0.0,0.0,0.0]
[1778994586239,60.05,78247.79,0.1,0.0,0.0,0.0]
[1778994591274,60.05,78246.27,0.1,0.0,0.0,0.0]
[1778994597316,60.05,78247.48,0.1,0.0,0.0,0.0]
[1778994602355,60.05,78239.1,0.1,0.0,0.0,0.0]
[1778994607391,60.05,78238.97,0.1,0.0,0.0,0.0]
[1778994612426,60.05,78227.12,0.1,0.0,0.0,0.0]
[1778994617461,60.05,78220.1,0.1,0.0,0.0,0.0]
[1778994622496,60.05,78229.35,0.1,0.0,0.0,0.0]
[1778994628537,60.05,78229.28,0.1,0.0,0.0,0.0]
[1778994633573,60.05,78231.7,0.1,0.0,0.0,0.0]
[1778994638609,60.05,78234.73,0.1,0.0,0.0,0.0]
[1778994643644,60.05,78234.31,0.1,0.0,0.0,0.0]
[1778994648679,60.05,78235.74,0.1,0.0,0.0,0.0]
[1778994653712,60.05,78236.6,0.1,0.0,0.0,0.0]
[1778994660762,60.05,78235.13,0.1,0.0,0.0,0.0]
[1778994665797,60.05,78236.26,0.1,0.0,0.0,0.0]
[1778994670832,60.05,78246.78,0.1,0.0,0.0,0.0]
[1778994675873,60.05,78246.59,0.1,0.0,0.0,0.0]
[1778994680905,60.05,78250.74,0.1,0.0,0.0,0.0]
[1778994685942,60.05,78250.99,0.1,0.0,0.0,0.0]
[1778994690977,60.05,78236.28,0.1,0.0,0.0,0.0]
[1778994696013,60.05,78237.67,0.1,0.0,0.0,0.0]
[1778994701049,60.05,78242.61,0.1,0.0,0.0,0.0]
[1778994706083,60.05,78242.02,0.1,0.0,0.0,0.0]
[1778994711126,60.05,78240.4,0.1,0.0,0.0,0.0]
[1778994716153,60.05,78237.13,0.1,0.0,0.0,0.0]
[1778994721189,60.05,78237.11,0.1,0.0,0.0,0.0]
[1778994726222,60.05,78237.76,0.1,0.0,0.0,0.0]
[1778994731258,60.05,78238.71,0.1,0.0,0.0,0.0]
[1778994736292,60.05,78244.91,0.1,0.0,0.0,0.0]
[1778994742334,60.05,78245.19,0.1,0.0,0.0,0.0]
[1778994747371,60.05,78244.55,0.1,0.0,0.0,0.0]
[1778994754419,60.05,78241.84,0.1,0.0,0.0,0.0]
[1778994759454,60.05,78239.82,0.1,0.0,0.0,0.0]
[1778994764489,60.05,78240.01,0.1,0.0,0.0,0.0]
[1778994769525,60.05,78240.81,0.1,0.0,0.0,0.0]
[1778994774561,60.05,78240.54,0.1,0.0,0.0,0.0]
[1778994779595,60.05,78240.96,0.1,0.0,0.0,0.0]
[1778994785636,60.05,78241.01,0.1,0.0,0.0,0.0]
[1778994790801,60.05,78240.93,0.1,0.0,0.0,0.0]
[1778994800870,60.05,78239.86,0.1,0.0,0.0,0.0]
[1778994806785,60.05,78239.41,0.1,0.0,0.0,0.0]
[1778994812827,60.05,78238.0,0.1,0.0,0.0,0.0]
[1778994818869,60.05,78237.9,0.1,0.0,0.0,0.0]
[1778994823904,60.05,78238.02,0.1,0.0,0.0,0.0]
[1778994828939,60.05,78238.49,0.1,0.0,0.0,0.0]
[1778994833975,60.05,78238.0,0.1,0.0,0.0,0.0]
[1778994839012,60.05,78231.01,0.1,0.0,0.0,0.0]
[1778994844046,60.05,78220.73,0.1,0.0,0.0,0.0]
[1778994849081,60.05,78220.98,0.1,0.0,0.0,0.0]
[1778994854119,60.05,78220.15,0.1,0.0,0.0,0.0]
[1778994859161,60.05,78219.85,0.1,0.0,0.0,0.0]
[1778994864203,60.05,78217.43,0.1,0.0,0.0,0.0]
[1778994869231,60.05,78215.53,0.1,0.0,0.0,0.0]
[1778994874265,60.05,78214.4,0.1,0.0,0.0,0.0]
[1778994879301,60.05,78214.63,0.1,0.0,0.0,0.0]
[1778994884336,60.05,78216.25,0.1,0.0,0.0,0.0]
[1778994889371,60.05,78216.24,0.1,0.0,0.0,0.0]
[1778994894407,60.05,78217.99,0.1,0.0,0.0,0.0]
[1778994899440,60.05,78210.57,0.1,0.0,0.0,0.0]
[1778994904476,60.05,78208.68,0.1,0.0,0.0,0.0]
[1778994909511,60.05,78211.44,0.1,0.0,0.0,0.0]
[1778994914546,60.05,78210.74,0.1,0.0,0.0,0.0]
[1778994919581,60.05,78210.82,0.1,0.0,0.0,0.0]
[1778994924615,60.05,78211.9,0.1,0.0,0.0,0.0]
[1778994929651,60.05,78217.06,0.1,0.0,0.0,0.0]
[1778994934688,60.05,78220.69,0.1,0.0,0.0,0.0]
[1778994941856,60.05,78221.37,0.1,0.0,0.0,0.0]
[1778994947777,60.05,78221.95,0.1,0.0,0.0,0.0]
[1778994952811,60.05,78221.49,0.1,0.0,0.0,0.0]
[1778994959860,60.05,78218.96,0.1,0.0,0.0,0.0]
[1778994964897,60.05,78219.33,0.1,0.0,0.0,0.0]
[1778994969930,60.05,78219.34,0.1,0.0,0.0,0.0]
[1778994974967,60.05,78192.39,0.1,0.0,0.0,0.0]
[1778994980012,60.05,78191.67,0.1,0.0,0.0,0.0]
[1778994985037,60.05,78192.16,0.1,0.0,0.0,0.0]
[1778994990072,60.05,78191.29,0.1,0.0,0.0,0.0]
[1778994995108,60.05,78184.08,0.1,0.0,0.0,0.0]
[1778995000142,60.05,78186.88,0.1,0.0,0.0,0.0]
[1778995005177,60.05,78183.06,0.1,0.0,0.0,0.0]
[1778995010212,60.05,78181.36,0.1,0.0,0.0,0.0]
[1778995015247,60.05,78179.89,0.1,0.0,0.0,0.0]
[1778995021288,60.05,78183.09,0.1,0.0,0.0,0.0]
[1778995026324,60.05,78186.22,0.1,0.0,0.0,0.0]
[1778995031359,60.05,78186.9,0.1,0.0,0.0,0.0]
[1778995036394,60.05,78193.0,0.1,0.0,0.0,0.0]
[1778995041430,60.05,78194.18,0.1,0.0,0.0,0.0]
[1778995046465,60.05,78193.82,0.1,0.0,0.0,0.0]
[1778995051505,60.05,78186.28,0.1,0.0,0.0,0.0]
[1778995056537,60.05,78185.92,0.1,0.0,0.0,0.0]
[1778995061571,60.05,78188.57,0.1,0.0,0.0,0.0]
[1778995066607,60.05,78188.44,0.1,0.0,0.0,0.0]
[1778995071642,60.05,78188.62,0.1,0.0,0.0,0.0]
[1778995077684,60.05,78189.17,0.1,0.0,0.0,0.0]
[1778995082846,60.05,78196.16,0.1,0.0,0.0,0.0]
[1778995088762,60.05,78198.75,0.1,0.0,0.0,0.0]
[1778995093797,60.05,78197.88,0.1,0.0,0.0,0.0]
[1778995098832,60.05,78197.51,0.1,0.0,0.0,0.0]
[1778995103867,60.05,78196.33,0.1,0.0,0.0,0.0]
[1778995108902,60.05,78191.2,0.1,0.0,0.0,0.0]
[1778995113938,60.05,78184.54,0.1,0.0,0.0,0.0]
[1778995118973,60.05,78184.48,0.1,0.0,0.0,0.0]
[1778995124010,60.05,78184.15,0.1,0.0,0.0,0.0]
[1778995129044,60.05,78184.73,0.1,0.0,0.0,0.0]
[1778995134078,60.05,78185.84,0.1,0.0,0.0,0.0]
[1778995140121,60.05,78186.91,0.1,0.0,0.0,0.0]
[1778995145155,60.05,78187.95,0.1,0.0,0.0,0.0]
[1778995150190,60.05,78188.13,0.1,0.0,0.0,0.0]
[1778995156232,60.05,78188.49,0.1,0.0,0.0,0.0]
[1778995161281,60.05,78187.05,0.1,0.0,0.0,0.0]
[1778995166302,60.05,78183.51,0.1,0.0,0.0,0.0]
[1778995171338,60.05,78179.91,0.1,0.0,0.0,0.0]
[1778995176374,60.05,78175.21,0.1,0.0,0.0,0.0]
[1778995181411,60.05,78162.7,0.1,0.0,0.0,0.0]
[1778995186442,60.05,78163.67,0.1,0.0,0.0,0.0]
[1778995191477,60.05,78163.82,0.1,0.0,0.0,0.0]
[1778995196513,60.05,78162.51,0.1,0.0,0.0,0.0]
[1778995201548,60.05,78162.71,0.1,0.0,0.0,0.0]
[1778995206583,60.05,78162.52,0.1,0.0,0.0,0.0]
[1778995211617,60.05,78162.7,0.1,0.0,0.0,0.0]
[1778995217660,60.05,78164.66,0.1,0.0,0.0,0.0]
[1778995222695,60.05,78165.14,0.1,0.0,0.0,0.0]
[1778995227729,60.05,78164.66,0.1,0.0,0.0,0.0]
[1778995232765,60.05,78163.64,0.1,0.0,0.0,0.0]
[1778995237857,60.05,78163.21,0.1,0.0,0.0,0.0]
[1778995242887,60.05,78163.58,0.1,0.0,0.0,0.0]
[1778995247936,60.05,78172.2,0.1,0.0,0.0,0.0]
[1778995252968,60.05,78173.25,0.1,0.0,0.0,0.0]
[1778995258003,60.05,78166.31,0.1,0.0,0.0,0.0]
[1778995264181,60.05,78166.47,0.1,0.0,0.0,0.0]
[1778995270092,60.05,78166.46,0.1,0.0,0.0,0.0]
[1778995278145,60.05,78164.84,0.1,0.0,0.0,0.0]
[1778995283180,60.05,78162.82,0.1,0.0,0.0,0.0]
[1778995288215,60.05,78160.62,0.1,0.0,0.0,0.0]
[1778995293250,60.05,78165.23,0.1,0.0,0.0,0.0]
[1778995299291,60.05,78165.99,0.1,0.0,0.0,0.0]
[1778995303321,60.05,78166.13,0.1,0.0,0.0,0.0]
[1778995308357,60.05,78166.81,0.1,0.0,0.0,0.0]
[1778995313394,60.05,78166.95,0.1,0.0,0.0,0.0]
[1778995319436,60.05,78166.56,0.1,0.0,0.0,0.0]
[1778995324608,60.05,78165.94,0.1,0.0,0.0,0.0]
[1778995330513,60.05,78165.88,0.1,0.0,0.0,0.0]
[1778995335548,60.05,78155.01,0.1,0.0,0.0,0.0]
[1778995340583,60.05,78153.4,0.1,0.0,0.0,0.0]
[1778995346626,60.05,78153.25,0.1,0.0,0.0,0.0]
[1778995354814,60.05,78153.23,0.1,0.0,0.0,0.0]
[1778995362736,60.05,78159.75,0.1,0.0,0.0,0.0]
[1778995367771,60.05,78158.59,0.1,0.0,0.0,0.0]
[1778995372806,60.05,78155.45,0.1,0.0,0.0,0.0]
[1778995379865,60.05,78156.05,0.1,0.0,0.0,0.0]
[1778995385024,60.05,78154.95,0.1,0.0,0.0,0.0]
[1778995390942,60.05,78155.19,0.1,0.0,0.0,0.0]
[1778995395976,60.05,78155.1,0.1,0.0,0.0,0.0]
[1778995401012,60.05,78155.4,0.1,0.0,0.0,0.0]
[1778995410075,60.05,78155.42,0.1,0.0,0.0,0.0]
[1778995415233,60.05,78152.83,0.1,0.0,0.0,0.0]
[1778995421151,60.05,78153.22,0.1,0.0,0.0,0.0]
[1778995426239,60.05,78153.34,0.1,0.0,0.0,0.0]
[1778995432280,60.05,78153.57,0.1,0.0,0.0,0.0]
[1778995438323,60.05,78159.2,0.1,0.0,0.0,0.0]
[1778995443357,60.05,78164.88,0.1,0.0,0.0,0.0]
[1778995448392,60.05,78165.45,0.1,0.0,0.0,0.0]
[1778995453427,60.05,78165.29,0.1,0.0,0.0,0.0]
[1778995458463,60.05,78163.33,0.1,0.0,0.0,0.0]
[1778995463499,60.05,78164.53,0.1,0.0,0.0,0.0]
[1778995468534,60.05,78173.25,0.1,0.0,0.0,0.0]
[1778995474577,60.05,78174.02,0.1,0.0,0.0,0.0]
[1778995481626,60.05,78174.82,0.1,0.0,0.0,0.0]
[1778995487668,60.05,78175.57,0.1,0.0,0.0,0.0]
[1778995495855,60.05,78176.64,0.1,0.0,0.0,0.0]
[1778995501763,60.05,78176.64,0.1,0.0,0.0,0.0]
[1778995510829,60.05,78178.07,0.1,0.0,0.0,0.0]
[1778995515995,60.05,78174.07,0.1,0.0,0.0,0.0]
[1778995522913,60.05,78173.05,0.1,0.0,0.0,0.0]
[1778995527948,60.05,78174.68,0.1,0.0,0.0,0.0]
[1778995532984,60.05,78172.75,0.1,0.0,0.0,0.0]
[1778995544060,60.05,78170.82,0.1,0.0,0.0,0.0]
[1778995549095,60.05,78169.19,0.1,0.0,0.0,0.0]
[1778995554130,60.05,78166.52,0.1,0.0,0.0,0.0]
[1778995559165,60.05,78164.13,0.1,0.0,0.0,0.0]
[1778995564199,60.05,78158.52,0.1,0.0,0.0,0.0]
[1778995570241,60.05,78156.61,0.1,0.0,0.0,0.0]
[1778995575278,60.05,78156.71,0.1,0.0,0.0,0.0]
[1778995580312,60.05,78159.75,0.1,0.0,0.0,0.0]
[1778995586486,60.05,78159.57,0.1,0.0,0.0,0.0]
[1778995592396,60.05,78158.4,0.1,0.0,0.0,0.0]
[1778995597430,60.05,78158.53,0.1,0.0,0.0,0.0]
[1778995602465,60.05,78163.13,0.1,0.0,0.0,0.0]
[1778995607501,60.05,78162.79,0.1,0.0,0.0,0.0]
[1778995612536,60.05,78161.99,0.1,0.0,0.0,0.0]
[1778995617571,60.05,78161.87,0.1,0.0,0.0,0.0]
[1778995623613,60.05,78161.98,0.1,0.0,0.0,0.0]
[1778995631674,60.05,78161.94,0.1,0.0,0.0,0.0]
[1778995636841,60.05,78161.54,0.1,0.0,0.0,0.0]
[1778995644766,60.05,78161.28,0.1,0.0,0.0,0.0]
[1778995649799,60.05,78154.64,0.1,0.0,0.0,0.0]
[1778995654837,60.05,78155.67,0.1,0.0,0.0,0.0]
[1778995659870,60.05,78156.97,0.1,0.0,0.0,0.0]
[1778995664904,60.05,78157.86,0.1,0.0,0.0,0.0]
[1778995669940,60.05,78158.61,0.1,0.0,0.0,0.0]
[1778995674975,60.05,78159.1,0.1,0.0,0.0,0.0]
[1778995680017,60.05,78158.59,0.1,0.0,0.0,0.0]
[1778995685046,60.05,78152.44,0.1,0.0,0.0,0.0]
[1778995690081,60.05,78150.88,0.1,0.0,0.0,0.0]
[1778995695117,60.05,78148.72,0.1,0.0,0.0,0.0]
[1778995700152,60.05,78148.05,0.1,0.0,0.0,0.0]
[1778995705187,60.05,78147.21,0.1,0.0,0.0,0.0]
[1778995710222,60.05,78147.67,0.1,0.0,0.0,0.0]
[1778995715257,60.05,78146.91,0.1,0.0,0.0,0.0]
[1778995720294,60.05,78144.99,0.1,0.0,0.0,0.0]
[1778995727471,60.05,78145.43,0.1,0.0,0.0,0.0]
[1778995733383,60.05,78145.81,0.1,0.0,0.0,0.0]
[1778995738419,60.05,78145.92,0.1,0.0,0.0,0.0]
[1778995743454,60.05,78146.4,0.1,0.0,0.0,0.0]
[1778995750504,60.05,78146.43,0.1,0.0,0.0,0.0]
[1778995757681,60.05,78146.65,0.1,0.0,0.0,0.0]
[1778995763595,60.05,78144.58,0.1,0.0,0.0,0.0]
[1778995768629,60.05,78145.91,0.1,0.0,0.0,0.0]
[1778995773665,60.05,78146.38,0.1,0.0,0.0,0.0]
[1778995778700,60.05,78149.59,0.1,0.0,0.0,0.0]
[1778995784746,60.05,78149.04,0.1,0.0,0.0,0.0]
[1778995789777,60.05,78148.76,0.1,0.0,0.0,0.0]
[1778995796825,60.05,78150.05,0.1,0.0,0.0,0.0]
[1778995801865,60.05,78149.87,0.1,0.0,0.0,0.0]
[1778995808035,60.05,78148.64,0.1,0.0,0.0,0.0]
[1778995813949,60.05,78147.51,0.1,0.0,0.0,0.0]
[1778995818984,60.05,78147.53,0.1,0.0,0.0,0.0]
[1778995824019,60.05,78144.66,0.1,0.0,0.0,0.0]
[1778995829058,60.05,78145.36,0.1,0.0,0.0,0.0]
[1778995834089,60.05,78145.06,0.1,0.0,0.0,0.0]
[1778995839125,60.05,78139.73,0.1,0.0,0.0,0.0]
[1778995844159,60.05,78137.0,0.1,0.0,0.0,0.0]
[1778995849194,60.05,78142.72,0.1,0.0,0.0,0.0]
[1778995854229,60.05,78142.75,0.1,0.0,0.0,0.0]
[1778995859265,60.05,78143.14,0.1,0.0,0.0,0.0]
[1778995864303,60.05,78143.99,0.1,0.0,0.0,0.0]
[1778995870343,60.05,78144.38,0.1,0.0,0.0,0.0]
[1778995875382,60.05,78144.71,0.1,0.0,0.0,0.0]
[1778995880414,60.05,78144.99,0.1,0.0,0.0,0.0]
[1778995885448,60.05,78145.06,0.1,0.0,0.0,0.0]
[1778995890482,60.05,78145.22,0.1,0.0,0.0,0.0]
[1778995895518,60.05,78145.76,0.1,0.0,0.0,0.0]
[1778995900554,60.05,78145.8,0.1,0.0,0.0,0.0]
[1778995905588,60.05,78146.92,0.1,0.0,0.0,0.0]
[1778995910623,60.05,78147.31,0.1,0.0,0.0,0.0]
[1778995915658,60.05,78148.26,0.1,0.0,0.0,0.0]
[1778995920693,60.05,78148.48,0.1,0.0,0.0,0.0]
[1778995925728,60.05,78149.71,0.1,0.0,0.0,0.0]
[1778995930763,60.05,78148.23,0.1,0.0,0.0,0.0]
[1778995935798,60.05,78148.82,0.1,0.0,0.0,0.0]
[1778995940834,60.05,78149.36,0.1,0.0,0.0,0.0]
[1778995947881,60.05,78149.15,0.1,0.0,0.0,0.0]
[1778995952916,60.05,78148.2,0.1,0.0,0.0,0.0]
[1778995957953,60.05,78147.42,0.1,0.0,0.0,0.0]
[1778995963994,60.05,78147.42,0.1,0.0,0.0,0.0]
[1778995969170,60.05,78146.2,0.1,0.0,0.0,0.0]
[1778995975071,60.05,78139.47,0.1,0.0,0.0,0.0]
[1778995980109,60.05,78138.55,0.1,0.0,0.0,0.0]
[1778995985141,60.05,78138.08,0.1,0.0,0.0,0.0]
[1778995990178,60.05,78137.37,0.1,0.0,0.0,0.0]
[1778995995213,60.05,78131.77,0.1,0.0,0.0,0.0]
[1778996000248,60.05,78141.88,0.1,0.0,0.0,0.0]
[1778996005281,60.05,78144.15,0.1,0.0,0.0,0.0]
[1778996010316,60.05,78144.83,0.1,0.0,0.0,0.0]
[1778996015351,60.05,78144.57,0.1,0.0,0.0,0.0]
[1778996020386,60.05,78145.86,0.1,0.0,0.0,0.0]
[1778996027435,60.05,78144.88,0.1,0.0,0.0,0.0]
[1778996033477,60.05,78143.64,0.1,0.0,0.0,0.0]
[1778996038512,60.05,78142.63,0.1,0.0,0.0,0.0]
[1778996044554,60.05,78143.26,0.1,0.0,0.0,0.0]
[1778996049734,60.05,78143.74,0.1,0.0,0.0,0.0]
[1778996056641,60.05,78143.76,0.1,0.0,0.0,0.0]
[1778996061677,60.05,78144.36,0.1,0.0,0.0,0.0]
[1778996066711,60.05,78145.0,0.1,0.0,0.0,0.0]
[1778996071746,60.05,78145.94,0.1,0.0,0.0,0.0]
[1778996077788,60.05,78147.47,0.1,0.0,0.0,0.0]
[1778996082822,60.05,78147.75,0.1,0.0,0.0,0.0]
[1778996087859,60.05,78147.4,0.1,0.0,0.0,0.0]
[1778996092892,60.05,78147.54,0.1,0.0,0.0,0.0]
[1778996097929,60.05,78147.62,0.1,0.0,0.0,0.0]
[1778996108003,60.05,78147.98,0.1,0.0,0.0,0.0]
[1778996113035,60.05,78148.85,0.1,0.0,0.0,0.0]
[1778996118105,60.05,78148.96,0.1,0.0,0.0,0.0]
[1778996123105,60.05,78149.4,0.1,0.0,0.0,0.0]
[1778996128142,60.05,78148.89,0.1,0.0,0.0,0.0]
[1778996133176,60.05,78149.59,0.1,0.0,0.0,0.0]
[1778996138214,60.05,78154.74,0.1,0.0,0.0,0.0]
[1778996143250,60.05,78153.6,0.1,0.0,0.0,0.0]
[1778996148286,60.05,78148.21,0.1,0.0,0.0,0.0]
[1778996156341,60.05,78150.15,0.1,0.0,0.0,0.0]
[1778996161377,60.05,78148.81,0.1,0.0,0.0,0.0]
[1778996166412,60.05,78147.5,0.1,0.0,0.0,0.0]
[1778996171460,60.05,78149.28,0.1,0.0,0.0,0.0]
[1778996176496,60.05,78148.95,0.1,0.0,0.0,0.0]
[1778996182538,60.05,78148.61,0.1,0.0,0.0,0.0]
[1778996187575,60.05,78149.27,0.1,0.0,0.0,0.0]
[1778996193616,60.05,78150.26,0.1,0.0,0.0,0.0]
[1778996198651,60.05,78150.38,0.1,0.0,0.0,0.0]
[1778996203688,60.05,78150.04,0.1,0.0,0.0,0.0]
[1778996208723,60.05,78151.1,0.1,0.0,0.0,0.0]
[1778996213758,60.05,78150.33,0.1,0.0,0.0,0.0]
[1778996218793,60.05,78150.11,0.1,0.0,0.0,0.0]
[1778996223829,60.05,78150.54,0.1,0.0,0.0,0.0]
[1778996228863,60.05,78151.23,0.1,0.0,0.0,0.0]
[1778996233898,60.05,78150.13,0.1,0.0,0.0,0.0]
[1778996241081,60.05,78149.48,0.1,0.0,0.0,0.0]
[1778996247996,60.05,78148.65,0.1,0.0,0.0,0.0]
[1778996256052,60.05,78148.52,0.1,0.0,0.0,0.0]
[1778996261221,60.05,78147.51,0.1,0.0,0.0,0.0]
[1778996267128,60.05,78148.34,0.1,0.0,0.0,0.0]
[1778996272163,60.05,78147.43,0.1,0.0,0.0,0.0]
[1778996279214,60.05,78147.13,0.1,0.0,0.0,0.0]
[1778996284248,60.05,78155.49,0.1,0.0,0.0,0.0]
[1778996289284,60.05,78169.53,0.1,0.0,0.0,0.0]
[1778996294319,60.05,78171.82,0.1,0.0,0.0,0.0]
[1778996301507,60.05,78173.12,0.1,0.0,0.0,0.0]
[1778996307407,60.05,78173.12,0.1,0.0,0.0,0.0]
[1778996312445,60.05,78176.89,0.1,0.0,0.0,0.0]
[1778996317482,60.05,78179.99,0.1,0.0,0.0,0.0]
[1778996322516,60.05,78181.03,0.1,0.0,0.0,0.0]
[1778996327551,60.05,78181.76,0.1,0.0,0.0,0.0]
[1778996335608,60.05,78181.55,0.1,0.0,0.0,0.0]
[1778996340643,60.05,78181.42,0.1,0.0,0.0,0.0]
[1778996345680,60.05,78181.41,0.1,0.0,0.0,0.0]
[1778996350713,60.05,78181.17,0.1,0.0,0.0,0.0]
[1778996356756,60.05,78180.62,0.1,0.0,0.0,0.0]
[1778996361925,60.05,78181.64,0.1,0.0,0.0,0.0]
[1778996367832,60.05,78181.88,0.1,0.0,0.0,0.0]
[1778996372868,60.05,78182.88,0.1,0.0,0.0,0.0]
[1778996377903,60.05,78189.16,0.1,0.0,0.0,0.0]
[1778996382939,60.05,78190.94,0.1,0.0,0.0,0.0]
[1778996387973,60.05,78190.45,0.1,0.0,0.0,0.0]
[1778996393007,60.05,78190.35,0.1,0.0,0.0,0.0]
[1778996398044,60.05,78190.09,0.1,0.0,0.0,0.0]
[1778996403079,60.05,78179.57,0.1,0.0,0.0,0.0]
[1778996408114,60.05,78179.84,0.1,0.0,0.0,0.0]
[1778996413157,60.05,78176.47,0.1,0.0,0.0,0.0]
[1778996420206,60.05,78161.04,0.1,0.0,0.0,0.0]
[1778996425240,60.05,78161.39,0.1,0.0,0.0,0.0]
[1778996430278,60.05,78158.53,0.1,0.0,0.0,0.0]
[1778996435312,60.05,78157.8,0.1,0.0,0.0,0.0]
[1778996440347,60.05,78156.93,0.1,0.0,0.0,0.0]
[1778996445383,60.05,78156.13,0.1,0.0,0.0,0.0]
[1778996450416,60.05,78155.36,0.1,0.0,0.0,0.0]
[1778996455455,60.05,78155.34,0.1,0.0,0.0,0.0]
[1778996461496,60.05,78155.44,0.1,0.0,0.0,0.0]
[1778996466533,60.05,78155.39,0.1,0.0,0.0,0.0]
[1778996471567,60.05,78154.89,0.1,0.0,0.0,0.0]
[1778996476601,60.05,78154.12,0.1,0.0,0.0,0.0]
[1778996481639,60.05,78153.8,0.1,0.0,0.0,0.0]
[1778996486675,60.05,78152.21,0.1,0.0,0.0,0.0]
[1778996491709,60.05,78152.21,0.1,0.0,0.0,0.0]
[1778996496743,60.05,78151.96,0.1,0.0,0.0,0.0]
[1778996501778,60.05,78152.4,0.1,0.0,0.0,0.0]
[1778996506814,60.05,78152.12,0.1,0.0,0.0,0.0]
[1778996511850,60.05,78151.9,0.1,0.0,0.0,0.0]
[1778996516887,60.05,78152.04,0.1,0.0,0.0,0.0]
[1778996521920,60.05,78150.5,0.1,0.0,0.0,0.0]
[1778996526954,60.05,78151.6,0.1,0.0,0.0,0.0]
[1778996533122,60.05,78151.84,0.1,0.0,0.0,0.0]
[1778996539078,60.05,78152.65,0.1,0.0,0.0,0.0]
[1778996544109,60.05,78153.12,0.1,0.0,0.0,0.0]
[1778996549143,60.05,78153.4,0.1,0.0,0.0,0.0]
[1778996553263,60.05,78162.3,0.1,0.0,0.0,0.0]
[1778996559218,60.05,78164.49,0.1,0.0,0.0,0.0]
[1778996564254,60.05,78168.73,0.1,0.0,0.0,0.0]
[1778996570296,60.05,78171.1,0.1,0.0,0.0,0.0]
[1778996577345,60.05,78173.51,0.1,0.0,0.0,0.0]
[1778996582381,60.05,78176.09,0.1,0.0,0.0,0.0]
[1778996587415,60.05,78176.86,0.1,0.0,0.0,0.0]
[1778996593545,60.05,78178.33,0.1,0.0,0.0,0.0]
[1778996599501,60.05,78179.29,0.1,0.0,0.0,0.0]
[1778996604533,60.05,78179.84,0.1,0.0,0.0,0.0]
[1778996609569,60.05,78181.0,0.1,0.0,0.0,0.0]
[1778996617624,60.05,78181.24,0.1,0.0,0.0,0.0]
[1778996622660,60.05,78182.01,0.1,0.0,0.0,0.0]
[1778996627695,60.05,78182.24,0.1,0.0,0.0,0.0]
[1778996632730,60.05,78182.66,0.1,0.0,0.0,0.0]
[1778996637765,60.05,78182.85,0.1,0.0,0.0,0.0]
[1778996642799,60.05,78174.59,0.1,0.0,0.0,0.0]
[1778996648842,60.05,78172.93,0.1,0.0,0.0,0.0]
[1778996653965,60.05,78169.84,0.1,0.0,0.0,0.0]
[1778996659919,60.05,78167.45,0.1,0.0,0.0,0.0]
[1778996664954,60.05,78165.84,0.1,0.0,0.0,0.0]
[1778996670996,60.05,78142.31,0.1,0.0,0.0,0.0]
[1778996677038,60.05,78141.62,0.1,0.0,0.0,0.0]
[1778996682075,60.05,78140.85,0.1,0.0,0.0,0.0]
[1778996687107,60.05,78139.85,0.1,0.0,0.0,0.0]
[1778996692142,60.05,78139.14,0.1,0.0,0.0,0.0]
[1778996697183,60.05,78138.6,0.1,0.0,0.0,0.0]
[1778996702212,60.05,78138.53,0.1,0.0,0.0,0.0]
[1778996710276,60.05,78142.84,0.1,0.0,0.0,0.0]
[1778996715305,60.05,78144.69,0.1,0.0,0.0,0.0]
[1778996720341,60.05,78144.65,0.1,0.0,0.0,0.0]
[1778996725377,60.05,78144.77,0.1,0.0,0.0,0.0]
[1778996730412,60.05,78151.65,0.1,0.0,0.0,0.0]
[1778996736455,60.05,78153.63,0.1,0.0,0.0,0.0]
[1778996741489,60.05,78153.88,0.1,0.0,0.0,0.0]
[1778996747531,60.05,78153.16,0.1,0.0,0.0,0.0]
[1778996752566,60.05,78152.77,0.1,0.0,0.0,0.0]
[1778996757602,60.05,78152.39,0.1,0.0,0.0,0.0]
[1778996762636,60.05,78152.29,0.1,0.0,0.0,0.0]
[1778996767672,60.05,78152.26,0.1,0.0,0.0,0.0]
[1778996772706,60.05,78152.08,0.1,0.0,0.0,0.0]
[1778996777743,60.05,78151.65,0.1,0.0,0.0,0.0]
[1778996782782,60.05,78151.75,0.1,0.0,0.0,0.0]
[1778996787816,60.05,78151.89,0.1,0.0,0.0,0.0]
[1778996792851,60.05,78151.15,0.1,0.0,0.0,0.0]
[1778996800907,60.05,78151.1,0.1,0.0,0.0,0.0]
[1778996805942,60.05,78148.84,0.1,0.0,0.0,0.0]
[1778996810977,60.05,78142.56,0.1,0.0,0.0,0.0]
[1778996816015,60.05,78144.04,0.1,0.0,0.0,0.0]
[1778996821049,60.05,78145.41,0.1,0.0,0.0,0.0]
[1778996826083,60.05,78145.63,0.1,0.0,0.0,0.0]
[1778996831120,60.05,78146.38,0.1,0.0,0.0,0.0]
[1778996836154,60.05,78146.62,0.1,0.0,0.0,0.0]
[1778996841190,60.05,78156.09,0.1,0.0,0.0,0.0]
[1778996846226,60.05,78159.25,0.1,0.0,0.0,0.0]
[1778996851261,60.05,78158.32,0.1,0.0,0.0,0.0]
[1778996856295,60.05,78157.58,0.1,0.0,0.0,0.0]
[1778996861330,60.05,78157.4,0.1,0.0,0.0,0.0]
[1778996867373,60.05,78156.84,0.1,0.0,0.0,0.0]
[1778996872407,60.05,78155.6,0.1,0.0,0.0,0.0]
[1778996877444,60.05,78152.09,0.1,0.0,0.0,0.0]
[1778996882478,60.05,78153.57,0.1,0.0,0.0,0.0]
[1778996891542,60.05,78152.86,0.1,0.0,0.0,0.0]
[1778996896577,60.05,78152.73,0.1,0.0,0.0,0.0]
[1778996901612,60.05,78153.61,0.1,0.0,0.0,0.0]
[1778996906647,60.05,78152.84,0.1,0.0,0.0,0.0]
[1778996911682,60.05,78152.93,0.1,0.0,0.0,0.0]
[1778996916717,60.05,78153.28,0.1,0.0,0.0,0.0]
[1778996922759,60.05,78152.55,0.1,0.0,0.0,0.0]
[1778996927794,60.05,78152.49,0.1,0.0,0.0,0.0]
[1778996932828,60.05,78151.91,0.1,0.0,0.0,0.0]
[1778996937864,60.05,78151.83,0.1,0.0,0.0,0.0]
[1778996942898,60.05,78151.72,0.1,0.0,0.0,0.0]
[1778996948942,60.05,78151.81,0.1,0.0,0.0,0.0]
[1778996953976,60.05,78151.91,0.1,0.0,0.0,0.0]
[1778996959011,60.05,78151.48,0.1,0.0,0.0,0.0]
[1778996964045,60.05,78151.03,0.1,0.0,0.0,0.0]
[1778996969081,60.05,78150.93,0.1,0.0,0.0,0.0]
[1778996974117,60.05,78150.78,0.1,0.0,0.0,0.0]
[1778996980159,60.05,78151.43,0.1,0.0,0.0,0.0]
[1778996985193,60.05,78151.86,0.1,0.0,0.0,0.0]
[1778996990229,60.05,78151.7,0.1,0.0,0.0,0.0]
[1778996995264,60.05,78151.65,0.1,0.0,0.0,0.0]
[1778997004327,60.05,78151.66,0.1,0.0,0.0,0.0]
[1778997009362,60.05,78152.15,0.1,0.0,0.0,0.0]
[1778997015406,60.05,78131.26,0.1,0.0,0.0,0.0]
[1778997020439,60.05,78131.42,0.1,0.0,0.0,0.0]
[1778997025474,60.05,78132.4,0.1,0.0,0.0,0.0]
[1778997030510,60.05,78130.97,0.1,0.0,0.0,0.0]
[1778997035550,60.05,78130.08,0.1,0.0,0.0,0.0]
[1778997040585,60.05,78129.51,0.1,0.0,0.0,0.0]
[1778997045620,60.05,78126.93,0.1,0.0,0.0,0.0]
[1778997050655,60.05,78125.7,0.1,0.0,0.0,0.0]
[1778997055690,60.05,78123.22,0.1,0.0,0.0,0.0]
[1778997061732,60.05,78118.91,0.1,0.0,0.0,0.0]
[1778997066919,60.05,78117.4,0.1,0.0,0.0,0.0]
[1778997072810,60.05,78114.93,0.1,0.0,0.0,0.0]
[1778997077851,60.05,78100.23,0.1,0.0,0.0,0.0]
[1778997082879,60.05,78097.4,0.1,0.0,0.0,0.0]
[1778997087915,60.05,78096.49,0.1,0.0,0.0,0.0]
[1778997092949,60.05,78095.84,0.1,0.0,0.0,0.0]
[1778997097985,60.05,78093.85,0.1,0.0,0.0,0.0]
[1778997103020,60.05,78086.35,0.1,0.0,0.0,0.0]
[1778997109062,60.05,78086.08,0.1,0.0,0.0,0.0]
[1778997115109,60.05,78084.0,0.1,0.0,0.0,0.0]
[1778997120139,60.05,78082.4,0.1,0.0,0.0,0.0]
[1778997125175,60.05,78087.16,0.1,0.0,0.0,0.0]
[1778997130209,60.05,78088.49,0.1,0.0,0.0,0.0]
[1778997135245,60.05,78088.99,0.1,0.0,0.0,0.0]
[1778997140279,60.05,78090.05,0.1,0.0,0.0,0.0]
[1778997145315,60.05,78091.41,0.1,0.0,0.0,0.0]
[1778997150355,60.05,78098.83,0.1,0.0,0.0,0.0]
[1778997155390,60.05,78098.89,0.1,0.0,0.0,0.0]
[1778997163445,60.05,78094.35,0.1,0.0,0.0,0.0]
[1778997168480,60.05,78094.25,0.1,0.0,0.0,0.0]
[1778997173516,60.05,78092.26,0.1,0.0,0.0,0.0]
[1778997178552,60.05,78091.9,0.1,0.0,0.0,0.0]
[1778997183588,60.05,78091.91,0.1,0.0,0.0,0.0]
[1778997189631,60.05,78090.84,0.1,0.0,0.0,0.0]
[1778997194666,60.05,78089.32,0.1,0.0,0.0,0.0]
[1778997199701,60.05,78088.4,0.1,0.0,0.0,0.0]
[1778997204738,60.05,78089.27,0.1,0.0,0.0,0.0]
[1778997209771,60.05,78091.37,0.1,0.0,0.0,0.0]
[1778997214805,60.05,78091.46,0.1,0.0,0.0,0.0]
[1778997219841,60.05,78092.03,0.1,0.0,0.0,0.0]
[1778997228062,60.05,78090.95,0.1,0.0,0.0,0.0]
[1778997235953,60.05,78090.02,0.1,0.0,0.0,0.0]
[1778997240988,60.05,78088.49,0.1,0.0,0.0,0.0]
[1778997246024,60.05,78090.68,0.1,0.0,0.0,0.0]
[1778997251059,60.05,78091.77,0.1,0.0,0.0,0.0]
[1778997256094,60.05,78091.09,0.1,0.0,0.0,0.0]
[1778997261129,60.05,78090.59,0.1,0.0,0.0,0.0]
[1778997268345,60.05,78090.39,0.1,0.0,0.0,0.0]
[1778997274220,60.05,78085.63,0.1,0.0,0.0,0.0]
[1778997279254,60.05,78084.43,0.1,0.0,0.0,0.0]
[1778997287313,60.05,78083.76,0.1,0.0,0.0,0.0]
[1778997292347,60.05,78085.26,0.1,0.0,0.0,0.0]
[1778997298556,60.05,78084.56,0.1,0.0,0.0,0.0]
[1778997304432,60.05,78084.86,0.1,0.0,0.0,0.0]
[1778997309468,60.05,78084.98,0.1,0.0,0.0,0.0]
[1778997314503,60.05,78085.29,0.1,0.0,0.0,0.0]
[1778997319538,60.05,78085.82,0.1,0.0,0.0,0.0]
[1778997325581,60.05,78085.75,0.1,0.0,0.0,0.0]
[1778997330615,60.05,78084.65,0.1,0.0,0.0,0.0]
[1778997335649,60.05,78085.03,0.1,0.0,0.0,0.0]
[1778997340684,60.05,78085.5,0.1,0.0,0.0,0.0]
[1778997346728,60.05,78085.69,0.1,0.0,0.0,0.0]
[1778997351763,60.05,78085.26,0.1,0.0,0.0,0.0]
[1778997356798,60.05,78085.52,0.1,0.0,0.0,0.0]
[1778997361832,60.05,78085.67,0.1,0.0,0.0,0.0]
[1778997366868,60.05,78085.9,0.1,0.0,0.0,0.0]
[1778997371903,60.05,78086.59,0.1,0.0,0.0,0.0]
[1778997379121,60.05,78085.59,0.1,0.0,0.0,0.0]
[1778997384993,60.05,78082.77,0.1,0.0,0.0,0.0]
[1778997390035,60.05,78083.28,0.1,0.0,0.0,0.0]
[1778997397078,60.05,78083.19,0.1,0.0,0.0,0.0]
[1778997402114,60.05,78083.68,0.1,0.0,0.0,0.0]
[1778997407149,60.05,78080.51,0.1,0.0,0.0,0.0]
[1778997412184,60.05,78083.41,0.1,0.0,0.0,0.0]
[1778997417219,60.05,78089.86,0.1,0.0,0.0,0.0]
[1778997422254,60.05,78090.02,0.1,0.0,0.0,0.0]
[1778997427291,60.05,78089.48,0.1,0.0,0.0,0.0]
[1778997432325,60.05,78088.15,0.1,0.0,0.0,0.0]
[1778997437359,60.05,78088.1,0.1,0.0,0.0,0.0]
[1778997442394,60.05,78088.1,0.1,0.0,0.0,0.0]
[1778997447429,60.05,78088.2,0.1,0.0,0.0,0.0]
[1778997452463,60.05,78088.13,0.1,0.0,0.0,0.0]
[1778997457499,60.05,78088.31,0.1,0.0,0.0,0.0]
[1778997466563,60.05,78088.27,0.1,0.0,0.0,0.0]
[1778997471603,60.05,78088.26,0.1,0.0,0.0,0.0]
[1778997476634,60.05,78088.44,0.1,0.0,0.0,0.0]
[1778997481669,60.05,78088.34,0.1,0.0,0.0,0.0]
[1778997486704,60.05,78088.16,0.1,0.0,0.0,0.0]
[1778997491739,60.05,78093.8,0.1,0.0,0.0,0.0]
[1778997496774,60.05,78094.49,0.1,0.0,0.0,0.0]
[1778997501808,60.05,78095.11,0.1,0.0,0.0,0.0]
[1778997506844,60.05,78095.88,0.1,0.0,0.0,0.0]
[1778997511881,60.05,78096.29,0.1,0.0,0.0,0.0]
[1778997516914,60.05,78098.67,0.1,0.0,0.0,0.0]
[1778997521948,60.05,78099.17,0.1,0.0,0.0,0.0]
[1778997526987,60.05,78099.72,0.1,0.0,0.0,0.0]
[1778997532019,60.05,78099.81,0.1,0.0,0.0,0.0]
[1778997537054,60.05,78099.44,0.1,0.0,0.0,0.0]
[1778997542090,60.05,78098.76,0.1,0.0,0.0,0.0]
[1778997548133,60.05,78099.31,0.1,0.0,0.0,0.0]
[1778997553167,60.05,78099.2,0.1,0.0,0.0,0.0]
[1778997558202,60.05,78099.28,0.1,0.0,0.0,0.0]
[1778997563237,60.05,78098.73,0.1,0.0,0.0,0.0]
[1778997568272,60.05,78098.07,0.1,0.0,0.0,0.0]
[1778997573307,60.05,78097.61,0.1,0.0,0.0,0.0]
[1778997578341,60.05,78097.23,0.1,0.0,0.0,0.0]
[1778997583377,60.05,78096.75,0.1,0.0,0.0,0.0]
[1778997588412,60.05,78096.85,0.1,0.0,0.0,0.0]
[1778997593447,60.05,78097.23,0.1,0.0,0.0,0.0]
[1778997598482,60.05,78097.28,0.1,0.0,0.0,0.0]
[1778997603516,60.05,78103.46,0.1,0.0,0.0,0.0]
[1778997608553,60.05,78105.65,0.1,0.0,0.0,0.0]
[1778997613592,60.05,78106.94,0.1,0.0,0.0,0.0]
[1778997618625,60.05,78109.75,0.1,0.0,0.0,0.0]
[1778997623660,60.05,78111.13,0.1,0.0,0.0,0.0]
[1778997628696,60.05,78114.17,0.1,0.0,0.0,0.0]
[1778997633736,60.05,78114.76,0.1,0.0,0.0,0.0]
[1778997638767,60.05,78117.62,0.1,0.0,0.0,0.0]
[1778997643802,60.05,78117.49,0.1,0.0,0.0,0.0]
[1778997648835,60.05,78117.95,0.1,0.0,0.0,0.0]
[1778997657900,60.05,78117.9,0.1,0.0,0.0,0.0]
[1778997662934,60.05,78120.03,0.1,0.0,0.0,0.0]
[1778997667970,60.05,78120.02,0.1,0.0,0.0,0.0]
[1778997678040,60.05,78122.85,0.1,0.0,0.0,0.0]
[1778997683075,60.05,78124.89,0.1,0.0,0.0,0.0]
[1778997688109,60.05,78126.35,0.1,0.0,0.0,0.0]
[1778997698181,60.05,78128.07,0.1,0.0,0.0,0.0]
[1778997703215,60.05,78127.25,0.1,0.0,0.0,0.0]
[1778997708251,60.05,78128.19,0.1,0.0,0.0,0.0]
[1778997714294,60.05,78129.25,0.1,0.0,0.0,0.0]
[1778997720335,60.05,78128.83,0.1,0.0,0.0,0.0]
[1778997725370,60.05,78127.94,0.1,0.0,0.0,0.0]
[1778997731584,60.05,78127.98,0.1,0.0,0.0,0.0]
[1778997737454,60.05,78129.62,0.1,0.0,0.0,0.0]
[1778997742489,60.05,78140.34,0.1,0.0,0.0,0.0]
[1778997747525,60.05,78144.06,0.1,0.0,0.0,0.0]
[1778997752560,60.05,78144.25,0.1,0.0,0.0,0.0]
[1778997757594,60.05,78144.74,0.1,0.0,0.0,0.0]
[1778997762630,60.05,78146.1,0.1,0.0,0.0,0.0]
[1778997767665,60.05,78146.22,0.1,0.0,0.0,0.0]
[1778997772699,60.05,78146.22,0.1,0.0,0.0,0.0]
[1778997777736,60.05,78146.59,0.1,0.0,0.0,0.0]
[1778997783777,60.05,78146.6,0.1,0.0,0.0,0.0]
[1778997788813,60.05,78147.27,0.1,0.0,0.0,0.0]
[1778997793848,60.05,78147.4,0.1,0.0,0.0,0.0]
[1778997798882,60.05,78146.77,0.1,0.0,0.0,0.0]
[1778997803918,60.05,78153.72,0.1,0.0,0.0,0.0]
[1778997808954,60.05,78158.19,0.1,0.0,0.0,0.0]
[1778997814996,60.05,78159.75,0.1,0.0,0.0,0.0]
[1778997820030,60.05,78159.8,0.1,0.0,0.0,0.0]
[1778997826074,60.05,78160.33,0.1,0.0,0.0,0.0]
[1778997831120,60.05,78162.71,0.1,0.0,0.0,0.0]
[1778997838165,60.05,78147.63,0.1,0.0,0.0,0.0]
[1778997843199,60.05,78148.6,0.1,0.0,0.0,0.0]
[1778997851256,60.05,78151.02,0.1,0.0,0.0,0.0]
[1778997856291,60.05,78151.83,0.1,0.0,0.0,0.0]
[1778997861326,60.05,78152.53,0.1,0.0,0.0,0.0]
[1778997866361,60.05,78144.61,0.1,0.0,0.0,0.0]
[1778997872571,60.05,78144.97,0.1,0.0,0.0,0.0]
[1778997882641,60.05,78145.06,0.1,0.0,0.0,0.0]
[1778997892711,60.05,78145.79,0.1,0.0,0.0,0.0]
[1778997898586,60.05,78146.1,0.1,0.0,0.0,0.0]
[1778997903620,60.05,78139.06,0.1,0.0,0.0,0.0]
[1778997908657,60.05,78138.06,0.1,0.0,0.0,0.0]
[1778997913691,60.05,78136.52,0.1,0.0,0.0,0.0]
[1778997918725,60.05,78134.93,0.1,0.0,0.0,0.0]
[1778997923761,60.05,78132.88,0.1,0.0,0.0,0.0]
[1778997929803,60.05,78132.99,0.1,0.0,0.0,0.0]
[1778997934838,60.05,78126.7,0.1,0.0,0.0,0.0]
[1778997939872,60.05,78125.05,0.1,0.0,0.0,0.0]
[1778997945914,60.05,78124.21,0.1,0.0,0.0,0.0]
[1778997951957,60.05,78123.49,0.1,0.0,0.0,0.0]
[1778997956991,60.05,78123.59,0.1,0.0,0.0,0.0]
[1778997962029,60.05,78123.86,0.1,0.0,0.0,0.0]
[1778997967064,60.05,78124.71,0.1,0.0,0.0,0.0]
[1778997972100,60.05,78124.49,0.1,0.0,0.0,0.0]
[1778997977134,60.05,78131.59,0.1,0.0,0.0,0.0]
[1778997982170,60.05,78130.43,0.1,0.0,0.0,0.0]
[1778997987205,60.05,78129.72,0.1,0.0,0.0,0.0]
[1778997992240,60.05,78132.3,0.1,0.0,0.0,0.0]
[1778997997277,60.05,78142.14,0.1,0.0,0.0,0.0]
[1778998003318,60.05,78142.66,0.1,0.0,0.0,0.0]
[1778998008356,60.05,78143.03,0.1,0.0,0.0,0.0]
[1778998013556,60.05,78142.72,0.1,0.0,0.0,0.0]
[1778998019431,60.05,78143.39,0.1,0.0,0.0,0.0]
[1778998024469,60.05,78148.79,0.1,0.0,0.0,0.0]
[1778998029502,60.05,78147.46,0.1,0.0,0.0,0.0]
[1778998034537,60.05,78146.61,0.1,0.0,0.0,0.0]
[1778998039571,60.05,78145.87,0.1,0.0,0.0,0.0]
[1778998044606,60.05,78145.43,0.1,0.0,0.0,0.0]
[1778998049643,60.05,78151.78,0.1,0.0,0.0,0.0]
[1778998054678,60.05,78143.92,0.1,0.0,0.0,0.0]
[1778998059715,60.05,78144.78,0.1,0.0,0.0,0.0]
[1778998065756,60.05,78146.16,0.1,0.0,0.0,0.0]
[1778998072804,60.05,78145.96,0.1,0.0,0.0,0.0]
[1778998077839,60.05,78145.53,0.1,0.0,0.0,0.0]
[1778998084049,60.05,78145.91,0.1,0.0,0.0,0.0]
[1778998089931,60.05,78144.78,0.1,0.0,0.0,0.0]
[1778998101011,60.05,78144.78,0.1,0.0,0.0,0.0]
[1778998106042,60.05,78145.81,0.1,0.0,0.0,0.0]
[1778998111078,60.05,78146.1,0.1,0.0,0.0,0.0]
[1778998116113,60.05,78145.77,0.1,0.0,0.0,0.0]
[1778998122155,60.05,78146.23,0.1,0.0,0.0,0.0]
[1778998127190,60.05,78146.52,0.1,0.0,0.0,0.0]
[1778998132227,60.05,78153.04,0.1,0.0,0.0,0.0]
[1778998139273,60.05,78155.1,0.1,0.0,0.0,0.0]
[1778998144473,60.05,78153.57,0.1,0.0,0.0,0.0]
[1778998150351,60.05,78152.42,0.1,0.0,0.0,0.0]
[1778998157405,60.05,78152.42,0.1,0.0,0.0,0.0]
[1778998163447,60.05,78152.46,0.1,0.0,0.0,0.0]
[1778998168482,60.05,78152.46,0.1,0.0,0.0,0.0]
[1778998174684,60.05,78152.36,0.1,0.0,0.0,0.0]
[1778998180566,60.05,78152.48,0.1,0.0,0.0,0.0]
[1778998185601,60.05,78151.88,0.1,0.0,0.0,0.0]
[1778998190635,60.05,78151.92,0.1,0.0,0.0,0.0]
[1778998196680,60.05,78152.0,0.1,0.0,0.0,0.0]
[1778998201713,60.05,78152.45,0.1,0.0,0.0,0.0]
[1778998210778,60.05,78153.12,0.1,0.0,0.0,0.0]
[1778998215816,60.05,78164.58,0.1,0.0,0.0,0.0]
[1778998220849,60.05,78177.12,0.1,0.0,0.0,0.0]
[1778998225900,60.05,78177.94,0.1,0.0,0.0,0.0]
[1778998230926,60.05,78171.94,0.1,0.0,0.0,0.0]
[1778998236970,60.05,78172.08,0.1,0.0,0.0,0.0]
[1778998243012,60.05,78173.09,0.1,0.0,0.0,0.0]
[1778998248046,60.05,78171.05,0.1,0.0,0.0,0.0]
[1778998253081,60.05,78171.38,0.1,0.0,0.0,0.0]
[1778998258116,60.05,78172.29,0.1,0.0,0.0,0.0]
[1778998265322,60.05,78172.85,0.1,0.0,0.0,0.0]
[1778998275390,60.05,78174.08,0.1,0.0,0.0,0.0]
[1778998285460,60.05,78174.61,0.1,0.0,0.0,0.0]
[1778998292354,60.05,78174.84,0.1,0.0,0.0,0.0]
[1778998298395,60.05,78175.85,0.1,0.0,0.0,0.0]
[1778998303432,60.05,78174.69,0.1,0.0,0.0,0.0]
[1778998308466,60.05,78175.16,0.1,0.0,0.0,0.0]
[1778998314509,60.05,78175.28,0.1,0.0,0.0,0.0]
[1778998322565,60.05,78175.5,0.1,0.0,0.0,0.0]
[1778998327602,60.05,78174.36,0.1,0.0,0.0,0.0]
[1778998332638,60.05,78163.28,0.1,0.0,0.0,0.0]
[1778998344721,60.05,78162.7,0.1,0.0,0.0,0.0]
[1778998353784,60.05,78160.35,0.1,0.0,0.0,0.0]
[1778998358819,60.05,78158.33,0.1,0.0,0.0,0.0]
[1778998364862,60.05,78157.97,0.1,0.0,0.0,0.0]
[1778998372916,60.05,78157.43,0.1,0.0,0.0,0.0]
[1778998377952,60.05,78157.3,0.1,0.0,0.0,0.0]
[1778998382986,60.05,78157.73,0.1,0.0,0.0,0.0]
[1778998388022,60.05,78157.3,0.1,0.0,0.0,0.0]
[1778998393057,60.05,78156.76,0.1,0.0,0.0,0.0]
[1778998398093,60.05,78161.99,0.1,0.0,0.0,0.0]
[1778998406305,60.05,78162.01,0.1,0.0,0.0,0.0]
[1778998414203,60.05,78162.8,0.1,0.0,0.0,0.0]
[1778998419241,60.05,78162.27,0.1,0.0,0.0,0.0]
[1778998424273,60.05,78161.88,0.1,0.0,0.0,0.0]
[1778998429308,60.05,78161.35,0.1,0.0,0.0,0.0]
[1778998434343,60.05,78161.37,0.1,0.0,0.0,0.0]
[1778998440386,60.05,78161.02,0.1,0.0,0.0,0.0]
[1778998446589,60.05,78160.91,0.1,0.0,0.0,0.0]
[1778998453479,60.05,78160.96,0.1,0.0,0.0,0.0]
[1778998458514,60.05,78156.26,0.1,0.0,0.0,0.0]
[1778998463549,60.05,78154.98,0.1,0.0,0.0,0.0]
[1778998468586,60.05,78161.72,0.1,0.0,0.0,0.0]
[1778998473618,60.05,78161.29,0.1,0.0,0.0,0.0]
[1778998478653,60.05,78161.29,0.1,0.0,0.0,0.0]
[1778998486870,60.05,78162.56,0.1,0.0,0.0,0.0]
[1778998492749,60.05,78166.57,0.1,0.0,0.0,0.0]
[1778998497787,60.05,78168.87,0.1,0.0,0.0,0.0]
[1778998502822,60.05,78170.48,0.1,0.0,0.0,0.0]
[1778998507857,60.05,78170.84,0.1,0.0,0.0,0.0]
[1778998512892,60.05,78169.75,0.1,0.0,0.0,0.0]
[1778998519940,60.05,78172.38,0.1,0.0,0.0,0.0]
[1778998525984,60.05,78172.58,0.1,0.0,0.0,0.0]
[1778998531019,60.05,78174.34,0.1,0.0,0.0,0.0]
[1778998536055,60.05,78173.36,0.1,0.0,0.0,0.0]
[1778998541095,60.05,78171.2,0.1,0.0,0.0,0.0]
[1778998546125,60.05,78169.84,0.1,0.0,0.0,0.0]
[1778998551159,60.05,78168.46,0.1,0.0,0.0,0.0]
[1778998556195,60.05,78167.43,0.1,0.0,0.0,0.0]
[1778998562237,60.05,78166.63,0.1,0.0,0.0,0.0]
[1778998567432,60.05,78165.33,0.1,0.0,0.0,0.0]
[1778998573314,60.05,78164.64,0.1,0.0,0.0,0.0]
[1778998578349,60.05,78177.13,0.1,0.0,0.0,0.0]
[1778998583384,60.05,78177.15,0.1,0.0,0.0,0.0]
[1778998588419,60.05,78168.93,0.1,0.0,0.0,0.0]
[1778998594461,60.05,78168.94,0.1,0.0,0.0,0.0]
[1778998600503,60.05,78170.02,0.1,0.0,0.0,0.0]
[1778998607561,60.05,78169.57,0.1,0.0,0.0,0.0]
[1778998612586,60.05,78168.81,0.1,0.0,0.0,0.0]
[1778998617792,60.05,78168.99,0.1,0.0,0.0,0.0]
[1778998623665,60.05,78167.84,0.1,0.0,0.0,0.0]
[1778998628700,60.05,78168.25,0.1,0.0,0.0,0.0]
[1778998633734,60.05,78170.15,0.1,0.0,0.0,0.0]
[1778998639776,60.05,78170.04,0.1,0.0,0.0,0.0]
[1778998644812,60.05,78170.14,0.1,0.0,0.0,0.0]
[1778998649846,60.05,78169.19,0.1,0.0,0.0,0.0]
[1778998654882,60.05,78169.26,0.1,0.0,0.0,0.0]
[1778998659918,60.05,78169.29,0.1,0.0,0.0,0.0]
[1778998664954,60.05,78157.52,0.1,0.0,0.0,0.0]
[1778998675020,60.05,78158.16,0.1,0.0,0.0,0.0]
[1778998680058,60.05,78156.64,0.1,0.0,0.0,0.0]
[1778998686099,60.05,78156.28,0.1,0.0,0.0,0.0]
[1778998691134,60.05,78156.58,0.1,0.0,0.0,0.0]
[1778998696170,60.05,78156.43,0.1,0.0,0.0,0.0]
[1778998703219,60.05,78153.26,0.1,0.0,0.0,0.0]
[1778998708420,60.05,78153.42,0.1,0.0,0.0,0.0]
[1778998715304,60.05,78153.4,0.1,0.0,0.0,0.0]
[1778998720339,60.05,78153.67,0.1,0.0,0.0,0.0]
[1778998725374,60.05,78153.54,0.1,0.0,0.0,0.0]
[1778998730409,60.05,78153.27,0.1,0.0,0.0,0.0]
[1778998735445,60.05,78151.5,0.1,0.0,0.0,0.0]
[1778998740479,60.05,78136.94,0.1,0.0,0.0,0.0]
[1778998745513,60.05,78135.7,0.1,0.0,0.0,0.0]
[1778998750548,60.05,78146.21,0.1,0.0,0.0,0.0]
[1778998755584,60.05,78147.56,0.1,0.0,0.0,0.0]
[1778998760619,60.05,78147.5,0.1,0.0,0.0,0.0]
[1778998765654,60.05,78149.21,0.1,0.0,0.0,0.0]
[1778998770689,60.05,78148.84,0.1,0.0,0.0,0.0]
[1778998775734,60.05,78148.84,0.1,0.0,0.0,0.0]
[1778998780769,60.05,78153.11,0.1,0.0,0.0,0.0]
[1778998786810,60.05,78154.84,0.1,0.0,0.0,0.0]
[1778998791846,60.05,78138.95,0.1,0.0,0.0,0.0]
[1778998799059,60.05,78139.42,0.1,0.0,0.0,0.0]
[1778998804938,60.05,78142.85,0.1,0.0,0.0,0.0]
[1778998809973,60.05,78142.99,0.1,0.0,0.0,0.0]
[1778998815009,60.05,78116.24,0.1,0.0,0.0,0.0]
[1778998820045,60.05,78115.84,0.1,0.0,0.0,0.0]
[1778998825080,60.05,78117.37,0.1,0.0,0.0,0.0]
[1778998830116,60.05,78117.74,0.1,0.0,0.0,0.0]
[1778998835153,60.05,78113.23,0.1,0.0,0.0,0.0]
[1778998842201,60.05,78115.02,0.1,0.0,0.0,0.0]
[1778998847237,60.05,78098.38,0.1,0.0,0.0,0.0]
[1778998852272,60.05,78097.57,0.1,0.0,0.0,0.0]
[1778998857307,60.05,78095.9,0.1,0.0,0.0,0.0]
[1778998862342,60.05,78096.17,0.1,0.0,0.0,0.0]
[1778998867377,60.05,78096.78,0.1,0.0,0.0,0.0]
[1778998872414,60.05,78095.63,0.1,0.0,0.0,0.0]
[1778998877448,60.05,78105.88,0.1,0.0,0.0,0.0]
[1778998882482,60.05,78105.96,0.1,0.0,0.0,0.0]
[1778998887518,60.05,78105.07,0.1,0.0,0.0,0.0]
[1778998892554,60.05,78104.13,0.1,0.0,0.0,0.0]
[1778998897588,60.05,78103.45,0.1,0.0,0.0,0.0]
[1778998902623,60.05,78102.83,0.1,0.0,0.0,0.0]
[1778998907660,60.05,78102.33,0.1,0.0,0.0,0.0]
[1778998912693,60.05,78102.06,0.1,0.0,0.0,0.0]
[1778998918735,60.05,78102.48,0.1,0.0,0.0,0.0]
[1778998923769,60.05,78102.47,0.1,0.0,0.0,0.0]
[1778998928804,60.05,78102.25,0.1,0.0,0.0,0.0]
[1778998933840,60.05,78102.11,0.1,0.0,0.0,0.0]
[1778998938874,60.05,78100.26,0.1,0.0,0.0,0.0]
[1778998943910,60.05,78100.28,0.1,0.0,0.0,0.0]
[1778998950129,60.05,78099.34,0.1,0.0,0.0,0.0]
[1778998957002,60.05,78099.56,0.1,0.0,0.0,0.0]
[1778998962046,60.05,78093.42,0.1,0.0,0.0,0.0]
[1778998968081,60.05,78090.83,0.1,0.0,0.0,0.0]
[1778998973116,60.05,78088.65,0.1,0.0,0.0,0.0]
[1778998978151,60.05,78087.12,0.1,0.0,0.0,0.0]
[1778998985199,60.05,78083.07,0.1,0.0,0.0,0.0]
[1778998990241,60.05,78085.68,0.1,0.0,0.0,0.0]
[1778998996283,60.05,78082.68,0.1,0.0,0.0,0.0]
[1778999001318,60.05,78081.54,0.1,0.0,0.0,0.0]
[1778999006353,60.05,78081.16,0.1,0.0,0.0,0.0]
[1778999011388,60.05,78079.7,0.1,0.0,0.0,0.0]
[1778999016425,60.05,78078.27,0.1,0.0,0.0,0.0]
[1778999021463,60.05,78076.16,0.1,0.0,0.0,0.0]
[1778999026496,60.05,78074.42,0.1,0.0,0.0,0.0]
[1778999031534,60.05,78071.51,0.1,0.0,0.0,0.0]
[1778999036569,60.05,78065.97,0.1,0.0,0.0,0.0]
[1778999041604,60.05,78065.55,0.1,0.0,0.0,0.0]
[1778999046639,60.05,78064.4,0.1,0.0,0.0,0.0]
[1778999051674,60.05,78064.37,0.1,0.0,0.0,0.0]
[1778999056710,60.05,78067.13,0.1,0.0,0.0,0.0]
[1778999061745,60.05,78055.78,0.1,0.0,0.0,0.0]
[1778999067786,60.05,78055.31,0.1,0.0,0.0,0.0]
[1778999072821,60.05,78053.89,0.1,0.0,0.0,0.0]
[1778999077856,60.05,78053.29,0.1,0.0,0.0,0.0]
[1778999082891,60.05,78052.67,0.1,0.0,0.0,0.0]
[1778999087929,60.05,78042.28,0.1,0.0,0.0,0.0]
[1778999092964,60.05,78040.1,0.1,0.0,0.0,0.0]
[1778999097999,60.05,78039.55,0.1,0.0,0.0,0.0]
[1778999103042,60.05,78033.46,0.1,0.0,0.0,0.0]
[1778999108073,60.05,78034.33,0.1,0.0,0.0,0.0]
[1778999113112,60.05,78030.88,0.1,0.0,0.0,0.0]
[1778999118147,60.05,78023.37,0.1,0.0,0.0,0.0]
[1778999123183,60.05,78015.9,0.1,0.0,0.0,0.0]
[1778999128218,60.05,78009.99,0.1,0.0,0.0,0.0]
[1778999133257,60.05,78016.35,0.1,0.0,0.0,0.0]
[1778999138289,60.05,78016.26,0.1,0.0,0.0,0.0]
[1778999143325,60.05,78027.44,0.1,0.0,0.0,0.0]
[1778999148360,60.05,78027.67,0.1,0.0,0.0,0.0]
[1778999154403,60.05,78027.32,0.1,0.0,0.0,0.0]
[1778999159436,60.05,78029.95,0.1,0.0,0.0,0.0]
[1778999166485,60.05,78031.63,0.1,0.0,0.0,0.0]
[1778999171520,60.05,78031.91,0.1,0.0,0.0,0.0]
[1778999177565,60.05,78029.14,0.1,0.0,0.0,0.0]
[1778999182601,60.05,78008.76,0.1,0.0,0.0,0.0]
[1778999187639,60.05,78009.96,0.1,0.0,0.0,0.0]
[1778999192674,60.05,78010.16,0.1,0.0,0.0,0.0]
[1778999197711,60.05,78011.18,0.1,0.0,0.0,0.0]
[1778999202746,60.05,78010.7,0.1,0.0,0.0,0.0]
[1778999208788,60.05,78012.21,0.1,0.0,0.0,0.0]
[1778999213822,60.05,78013.56,0.1,0.0,0.0,0.0]
[1778999218858,60.05,78013.78,0.1,0.0,0.0,0.0]
[1778999223893,60.05,78013.89,0.1,0.0,0.0,0.0]
[1778999228928,60.05,78013.93,0.1,0.0,0.0,0.0]
[1778999233977,60.05,78002.12,0.1,0.0,0.0,0.0]
[1778999239012,60.05,77997.63,0.1,0.0,0.0,0.0]
[1778999244047,60.05,78006.28,0.1,0.0,0.0,0.0]
[1778999249082,60.05,78007.99,0.1,0.0,0.0,0.0]
[1778999256132,60.05,78008.03,0.1,0.0,0.0,0.0]
[1778999262339,60.05,78009.72,0.1,0.0,0.0,0.0]
[1778999270229,60.05,78009.51,0.1,0.0,0.0,0.0]
[1778999277278,60.05,78009.93,0.1,0.0,0.0,0.0]
[1778999282481,60.05,78020.66,0.1,0.0,0.0,0.0]
[1778999288355,60.05,78021.23,0.1,0.0,0.0,0.0]
[1778999294398,60.05,78023.9,0.1,0.0,0.0,0.0]
[1778999302621,60.05,78028.92,0.1,0.0,0.0,0.0]
[1778999308495,60.05,78033.51,0.1,0.0,0.0,0.0]
[1778999314539,60.05,78040.13,0.1,0.0,0.0,0.0]
[1778999319573,60.05,78042.27,0.1,0.0,0.0,0.0]
[1778999324608,60.05,78050.72,0.1,0.0,0.0,0.0]
[1778999329643,60.05,78044.53,0.1,0.0,0.0,0.0]
[1778999334683,60.05,78045.8,0.1,0.0,0.0,0.0]
[1778999339713,60.05,78045.77,0.1,0.0,0.0,0.0]
[1778999344747,60.05,78046.39,0.1,0.0,0.0,0.0]
[1778999349783,60.05,78046.01,0.1,0.0,0.0,0.0]
[1778999354819,60.05,78046.15,0.1,0.0,0.0,0.0]
[1778999359852,60.05,78048.69,0.1,0.0,0.0,0.0]
[1778999364887,60.05,78048.76,0.1,0.0,0.0,0.0]
[1778999369925,60.05,78048.11,0.1,0.0,0.0,0.0]
[1778999374959,60.05,78047.52,0.1,0.0,0.0,0.0]
[1778999379992,60.05,78047.12,0.1,0.0,0.0,0.0]
[1778999385028,60.05,78046.82,0.1,0.0,0.0,0.0]
[1778999390063,60.05,78047.19,0.1,0.0,0.0,0.0]
[1778999396104,60.05,78047.76,0.1,0.0,0.0,0.0]
[1778999401141,60.05,78050.75,0.1,0.0,0.0,0.0]
[1778999406176,60.05,78051.19,0.1,0.0,0.0,0.0]
[1778999413405,60.05,78050.63,0.1,0.0,0.0,0.0]
[1778999423475,60.05,78051.01,0.1,0.0,0.0,0.0]
[1778999430345,60.05,78050.35,0.1,0.0,0.0,0.0]
[1778999435382,60.05,78051.03,0.1,0.0,0.0,0.0]
[1778999440415,60.05,78050.87,0.1,0.0,0.0,0.0]
[1778999446460,60.05,78051.04,0.1,0.0,0.0,0.0]
[1778999451494,60.05,78050.61,0.1,0.0,0.0,0.0]
[1778999456528,60.05,78048.45,0.1,0.0,0.0,0.0]
[1778999461569,60.05,78050.16,0.1,0.0,0.0,0.0]
[1778999466603,60.05,78050.27,0.1,0.0,0.0,0.0]
[1778999472646,60.05,78050.42,0.1,0.0,0.0,0.0]
[1778999477680,60.05,78050.66,0.1,0.0,0.0,0.0]
[1778999482715,60.05,78050.73,0.1,0.0,0.0,0.0]
[1778999487749,60.05,78050.68,0.1,0.0,0.0,0.0]
[1778999492785,60.05,78051.71,0.1,0.0,0.0,0.0]
[1778999497820,60.05,78051.9,0.1,0.0,0.0,0.0]
[1778999502855,60.05,78052.35,0.1,0.0,0.0,0.0]
[1778999507891,60.05,78053.14,0.1,0.0,0.0,0.0]
[1778999512925,60.05,78053.94,0.1,0.0,0.0,0.0]
[1778999519974,60.05,78054.46,0.1,0.0,0.0,0.0]
[1778999526020,60.05,78054.74,0.1,0.0,0.0,0.0]
[1778999531052,60.05,78069.22,0.1,0.0,0.0,0.0]
[1778999539109,60.05,78068.92,0.1,0.0,0.0,0.0]
[1778999544335,60.05,78061.16,0.1,0.0,0.0,0.0]
[1778999550186,60.05,78063.26,0.1,0.0,0.0,0.0]
[1778999560264,60.05,78061.06,0.1,0.0,0.0,0.0]
[1778999565299,60.05,78060.46,0.1,0.0,0.0,0.0]
[1778999570336,60.05,78062.61,0.1,0.0,0.0,0.0]
[1778999577383,60.05,78064.12,0.1,0.0,0.0,0.0]
[1778999582418,60.05,78063.79,0.1,0.0,0.0,0.0]
[1778999588460,60.05,78063.33,0.1,0.0,0.0,0.0]
[1778999593495,60.05,78061.3,0.1,0.0,0.0,0.0]
[1778999600544,60.05,78060.52,0.1,0.0,0.0,0.0]
[1778999605579,60.05,78059.64,0.1,0.0,0.0,0.0]
[1778999610617,60.05,78058.04,0.1,0.0,0.0,0.0]
[1778999616657,60.05,78058.42,0.1,0.0,0.0,0.0]
[1778999623706,60.05,78059.63,0.1,0.0,0.0,0.0]
[1778999631762,60.05,78060.54,0.1,0.0,0.0,0.0]
[1778999636799,60.05,78067.67,0.1,0.0,0.0,0.0]
[1778999641840,60.05,78067.8,0.1,0.0,0.0,0.0]
[1778999646869,60.05,78071.24,0.1,0.0,0.0,0.0]
[1778999653917,60.05,78072.43,0.1,0.0,0.0,0.0]
[1778999658956,60.05,78068.96,0.1,0.0,0.0,0.0]
[1778999663997,60.05,78064.5,0.1,0.0,0.0,0.0]
[1778999675250,60.05,78066.13,0.1,0.0,0.0,0.0]
[1778999681119,60.05,78072.78,0.1,0.0,0.0,0.0]
[1778999686154,60.05,78077.37,0.1,0.0,0.0,0.0]
[1778999693204,60.05,78076.62,0.1,0.0,0.0,0.0]
[1778999698240,60.05,78076.21,0.1,0.0,0.0,0.0]
[1778999705461,60.05,78076.92,0.1,0.0,0.0,0.0]
[1778999711329,60.05,78077.37,0.1,0.0,0.0,0.0]
[1778999716364,60.05,78077.86,0.1,0.0,0.0,0.0]
[1778999721401,60.05,78077.9,0.1,0.0,0.0,0.0]
[1778999726435,60.05,78077.95,0.1,0.0,0.0,0.0]
[1778999731471,60.05,78081.44,0.1,0.0,0.0,0.0]
[1778999736505,60.05,78082.33,0.1,0.0,0.0,0.0]
[1778999745742,60.05,78082.78,0.1,0.0,0.0,0.0]
[1778999752618,60.05,78083.33,0.1,0.0,0.0,0.0]
[1778999758662,60.05,78083.94,0.1,0.0,0.0,0.0]
[1778999763695,60.05,78090.2,0.1,0.0,0.0,0.0]
[1778999768729,60.05,78090.56,0.1,0.0,0.0,0.0]
[1778999773765,60.05,78094.81,0.1,0.0,0.0,0.0]
[1778999778801,60.05,78100.67,0.1,0.0,0.0,0.0]
[1778999783835,60.05,78100.26,0.1,0.0,0.0,0.0]
[1778999788870,60.05,78097.64,0.1,0.0,0.0,0.0]
[1778999793914,60.05,78097.06,0.1,0.0,0.0,0.0]
[1778999798940,60.05,78097.83,0.1,0.0,0.0,0.0]
[1778999804981,60.05,78092.81,0.1,0.0,0.0,0.0]
[1778999810017,60.05,78092.92,0.1,0.0,0.0,0.0]
[1778999816059,60.05,78092.83,0.1,0.0,0.0,0.0]
[1778999824117,60.05,78092.24,0.1,0.0,0.0,0.0]
[1778999832175,60.05,78092.24,0.1,0.0,0.0,0.0]
[1778999837210,60.05,78092.35,0.1,0.0,0.0,0.0]
[1778999843252,60.05,78092.39,0.1,0.0,0.0,0.0]
[1778999852315,60.05,78092.44,0.1,0.0,0.0,0.0]
[1778999857350,60.05,78093.27,0.1,0.0,0.0,0.0]
[1778999866586,60.05,78093.28,0.1,0.0,0.0,0.0]
[1778999876656,60.05,78093.2,0.1,0.0,0.0,0.0]
[1778999882525,60.05,78092.32,0.1,0.0,0.0,0.0]
[1778999887559,60.05,78092.72,0.1,0.0,0.0,0.0]
[1778999892594,60.05,78092.58,0.1,0.0,0.0,0.0]
[1778999897634,60.05,78092.07,0.1,0.0,0.0,0.0]
[1778999902665,60.05,78092.47,0.1,0.0,0.0,0.0]
[1778999907701,60.05,78091.27,0.1,0.0,0.0,0.0]
[1778999913745,60.05,78090.39,0.1,0.0,0.0,0.0]
[1778999918779,60.05,78090.64,0.1,0.0,0.0,0.0]
[1778999923813,60.05,78089.54,0.1,0.0,0.0,0.0]
[1778999930863,60.05,78089.73,0.1,0.0,0.0,0.0]
[1778999935898,60.05,78088.16,0.1,0.0,0.0,0.0]
[1778999940932,60.05,78088.44,0.1,0.0,0.0,0.0]
[1778999947151,60.05,78091.28,0.1,0.0,0.0,0.0]
[1778999955031,60.05,78092.79,0.1,0.0,0.0,0.0]
[1778999964095,60.05,78093.62,0.1,0.0,0.0,0.0]
[1778999969130,60.05,78096.82,0.1,0.0,0.0,0.0]
[1778999974165,60.05,78097.49,0.1,0.0,0.0,0.0]
[1778999985241,60.05,78097.76,0.1,0.0,0.0,0.0]
[1778999997326,60.05,78090.33,0.1,0.0,0.0,0.0]
[1779000002361,60.05,78087.0,0.1,0.0,0.0,0.0]
[1779000007396,60.05,78075.92,0.1,0.0,0.0,0.0]
[1779000012432,60.05,78073.75,0.1,0.0,0.0,0.0]
[1779000017643,60.05,78072.4,0.1,0.0,0.0,0.0]
[1779000025522,60.05,78071.63,0.1,0.0,0.0,0.0]
[1779000036596,60.05,78071.8,0.1,0.0,0.0,0.0]
[1779000043648,60.05,78071.44,0.1,0.0,0.0,0.0]
[1779000048682,60.05,78068.01,0.1,0.0,0.0,0.0]
[1779000054724,60.05,78068.27,0.1,0.0,0.0,0.0]
[1779000059760,60.05,78068.44,0.1,0.0,0.0,0.0]
[1779000064795,60.05,78068.91,0.1,0.0,0.0,0.0]
[1779000071844,60.05,78068.41,0.1,0.0,0.0,0.0]
[1779000076878,60.05,78068.27,0.1,0.0,0.0,0.0]
[1779000081914,60.05,78067.37,0.1,0.0,0.0,0.0]
[1779000088139,60.05,78067.21,0.1,0.0,0.0,0.0]
[1779000095010,60.05,78067.21,0.1,0.0,0.0,0.0]
[1779000102054,60.05,78069.3,0.1,0.0,0.0,0.0]
[1779000107089,60.05,78068.36,0.1,0.0,0.0,0.0]
[1779000112124,60.05,78065.21,0.1,0.0,0.0,0.0]
[1779000117159,60.05,78062.75,0.1,0.0,0.0,0.0]
[1779000122193,60.05,78063.63,0.1,0.0,0.0,0.0]
[1779000128420,60.05,78062.31,0.1,0.0,0.0,0.0]
[1779000134278,60.05,78058.85,0.1,0.0,0.0,0.0]
[1779000139316,60.05,78051.26,0.1,0.0,0.0,0.0]
[1779000144349,60.05,78046.87,0.1,0.0,0.0,0.0]
[1779000149383,60.05,78045.65,0.1,0.0,0.0,0.0]
[1779000155426,60.05,78045.25,0.1,0.0,0.0,0.0]
[1779000160459,60.05,78036.54,0.1,0.0,0.0,0.0]
[1779000165495,60.05,78037.37,0.1,0.0,0.0,0.0]
[1779000170530,60.05,78037.53,0.1,0.0,0.0,0.0]
[1779000175564,60.05,78030.71,0.1,0.0,0.0,0.0]
[1779000180600,60.05,78030.03,0.1,0.0,0.0,0.0]
[1779000187653,60.05,78029.4,0.1,0.0,0.0,0.0]
[1779000192689,60.05,78029.78,0.1,0.0,0.0,0.0]
[1779000197723,60.05,78025.4,0.1,0.0,0.0,0.0]
[1779000202759,60.05,78026.47,0.1,0.0,0.0,0.0]
[1779000207799,60.05,78026.68,0.1,0.0,0.0,0.0]
[1779000212829,60.05,78031.24,0.1,0.0,0.0,0.0]
[1779000217864,60.05,78031.53,0.1,0.0,0.0,0.0]
[1779000222899,60.05,78023.86,0.1,0.0,0.0,0.0]
[1779000227936,60.05,78023.96,0.1,0.0,0.0,0.0]
[1779000232970,60.05,78023.89,0.1,0.0,0.0,0.0]
[1779000238004,60.05,78023.66,0.1,0.0,0.0,0.0]
[1779000243040,60.05,78023.14,0.1,0.0,0.0,0.0]
[1779000249273,60.05,78022.75,0.1,0.0,0.0,0.0]
[1779000256131,60.05,78022.01,0.1,0.0,0.0,0.0]
[1779000262175,60.05,78020.38,0.1,0.0,0.0,0.0]
[1779000269416,60.05,78019.56,0.1,0.0,0.0,0.0]
[1779000275264,60.05,78019.43,0.1,0.0,0.0,0.0]
[1779000281309,60.05,78019.26,0.1,0.0,0.0,0.0]
[1779000287347,60.05,78018.99,0.1,0.0,0.0,0.0]
[1779000293390,60.05,78018.75,0.1,0.0,0.0,0.0]
[1779000298425,60.05,78018.52,0.1,0.0,0.0,0.0]
[1779000303461,60.05,78018.35,0.1,0.0,0.0,0.0]
[1779000309696,60.05,78019.3,0.1,0.0,0.0,0.0]
[1779000315548,60.05,78022.49,0.1,0.0,0.0,0.0]
[1779000321590,60.05,78022.57,0.1,0.0,0.0,0.0]
[1779000326625,60.05,78022.65,0.1,0.0,0.0,0.0]
[1779000331664,60.05,78022.33,0.1,0.0,0.0,0.0]
[1779000337707,60.05,78027.75,0.1,0.0,0.0,0.0]
[1779000343748,60.05,78028.36,0.1,0.0,0.0,0.0]
[1779000348782,60.05,78031.32,0.1,0.0,0.0,0.0]
[1779000353818,60.05,78032.01,0.1,0.0,0.0,0.0]
[1779000358853,60.05,78032.96,0.1,0.0,0.0,0.0]
[1779000365904,60.05,78032.41,0.1,0.0,0.0,0.0]
[1779000373958,60.05,78032.12,0.1,0.0,0.0,0.0]
[1779000380189,60.05,78031.46,0.1,0.0,0.0,0.0]
[1779000387053,60.05,78031.18,0.1,0.0,0.0,0.0]
[1779000392088,60.05,78030.94,0.1,0.0,0.0,0.0]
[1779000399137,60.05,78030.86,0.1,0.0,0.0,0.0]
[1779000404172,60.05,78030.74,0.1,0.0,0.0,0.0]
[1779000409208,60.05,78036.13,0.1,0.0,0.0,0.0]
[1779000416256,60.05,78035.85,0.1,0.0,0.0,0.0]
[1779000421291,60.05,78033.43,0.1,0.0,0.0,0.0]
[1779000426326,60.05,78031.27,0.1,0.0,0.0,0.0]
[1779000431360,60.05,78031.19,0.1,0.0,0.0,0.0]
[1779000436398,60.05,78030.56,0.1,0.0,0.0,0.0]
[1779000442439,60.05,78030.37,0.1,0.0,0.0,0.0]
[1779000447475,60.05,78025.67,0.1,0.0,0.0,0.0]
[1779000453517,60.05,78023.78,0.1,0.0,0.0,0.0]
[1779000458608,60.05,78024.36,0.1,0.0,0.0,0.0]
[1779000464649,60.05,78024.17,0.1,0.0,0.0,0.0]
[1779000470822,60.05,78024.28,0.1,0.0,0.0,0.0]
[1779000476733,60.05,78023.61,0.1,0.0,0.0,0.0]
[1779000481768,60.05,78024.09,0.1,0.0,0.0,0.0]
[1779000486802,60.05,78026.71,0.1,0.0,0.0,0.0]
[1779000491839,60.05,78030.66,0.1,0.0,0.0,0.0]
[1779000496873,60.05,78031.63,0.1,0.0,0.0,0.0]
[1779000501911,60.05,78033.56,0.1,0.0,0.0,0.0]
[1779000506947,60.05,78032.46,0.1,0.0,0.0,0.0]
[1779000516011,60.05,78033.47,0.1,0.0,0.0,0.0]
[1779000521175,60.05,78034.13,0.1,0.0,0.0,0.0]
[1779000528094,60.05,78034.02,0.1,0.0,0.0,0.0]
[1779000533129,60.05,78033.19,0.1,0.0,0.0,0.0]
[1779000538164,60.05,78032.62,0.1,0.0,0.0,0.0]
[1779000543198,60.05,78033.37,0.1,0.0,0.0,0.0]
[1779000548234,60.05,78034.2,0.1,0.0,0.0,0.0]
[1779000559311,60.05,78034.44,0.1,0.0,0.0,0.0]
[1779000568374,60.05,78034.1,0.1,0.0,0.0,0.0]
[1779000573409,60.05,78034.34,0.1,0.0,0.0,0.0]
[1779000578444,60.05,78034.11,0.1,0.0,0.0,0.0]
[1779000583478,60.05,78033.76,0.1,0.0,0.0,0.0]
[1779000590528,60.05,78033.66,0.1,0.0,0.0,0.0]
[1779000595563,60.05,78030.88,0.1,0.0,0.0,0.0]
[1779000600601,60.05,78031.41,0.1,0.0,0.0,0.0]
[1779000605637,60.05,78035.06,0.1,0.0,0.0,0.0]
[1779000611807,60.05,78036.95,0.1,0.0,0.0,0.0]
[1779000617721,60.05,78038.5,0.1,0.0,0.0,0.0]
[1779000623765,60.05,78039.47,0.1,0.0,0.0,0.0]
[1779000629806,60.05,78039.89,0.1,0.0,0.0,0.0]
[1779000634841,60.05,78040.09,0.1,0.0,0.0,0.0]
[1779000639888,60.05,78042.0,0.1,0.0,0.0,0.0]
[1779000644914,60.05,78043.34,0.1,0.0,0.0,0.0]
[1779000649949,60.05,78043.8,0.1,0.0,0.0,0.0]
[1779000654984,60.05,78043.61,0.1,0.0,0.0,0.0]
[1779000660032,60.05,78043.2,0.1,0.0,0.0,0.0]
[1779000665068,60.05,78042.51,0.1,0.0,0.0,0.0]
[1779000670101,60.05,78046.39,0.1,0.0,0.0,0.0]
[1779000677150,60.05,78047.82,0.1,0.0,0.0,0.0]
[1779000682297,60.05,78048.22,0.1,0.0,0.0,0.0]
[1779000692367,60.05,78050.43,0.1,0.0,0.0,0.0]
[1779000698297,60.05,78052.6,0.1,0.0,0.0,0.0]
[1779000703332,60.05,78052.48,0.1,0.0,0.0,0.0]
[1779000708376,60.05,78052.84,0.1,0.0,0.0,0.0]
[1779000713411,60.05,78053.59,0.1,0.0,0.0,0.0]
[1779000719453,60.05,78055.84,0.1,0.0,0.0,0.0]
[1779000724488,60.05,78055.89,0.1,0.0,0.0,0.0]
[1779000729529,60.05,78056.58,0.1,0.0,0.0,0.0]
[1779000734564,60.05,78056.85,0.1,0.0,0.0,0.0]
[1779000739599,60.05,78056.81,0.1,0.0,0.0,0.0]
[1779000744635,60.05,78055.93,0.1,0.0,0.0,0.0]
[1779000749668,60.05,78054.67,0.1,0.0,0.0,0.0]
[1779000757725,60.05,78054.04,0.1,0.0,0.0,0.0]
[1779000762859,60.05,78052.84,0.1,0.0,0.0,0.0]
[1779000768802,60.05,78052.6,0.1,0.0,0.0,0.0]
[1779000773836,60.05,78052.44,0.1,0.0,0.0,0.0]
[1779000778872,60.05,78052.03,0.1,0.0,0.0,0.0]
[1779000783907,60.05,78051.67,0.1,0.0,0.0,0.0]
[1779000788941,60.05,78051.48,0.1,0.0,0.0,0.0]
[1779000793976,60.05,78050.84,0.1,0.0,0.0,0.0]
[1779000799013,60.05,78050.54,0.1,0.0,0.0,0.0]
[1779000804048,60.05,78050.52,0.1,0.0,0.0,0.0]
[1779000809084,60.05,78050.26,0.1,0.0,0.0,0.0]
[1779000814119,60.05,78049.78,0.1,0.0,0.0,0.0]
[1779000819154,60.05,78049.66,0.1,0.0,0.0,0.0]
[1779000824189,60.05,78049.47,0.1,0.0,0.0,0.0]
[1779000829224,60.05,78049.15,0.1,0.0,0.0,0.0]
[1779000834259,60.05,78049.25,0.1,0.0,0.0,0.0]
[1779000839294,60.05,78049.37,0.1,0.0,0.0,0.0]
[1779000844329,60.05,78049.56,0.1,0.0,0.0,0.0]
[1779000850371,60.05,78050.45,0.1,0.0,0.0,0.0]
[1779000855408,60.05,78069.26,0.1,0.0,0.0,0.0]
[1779000861448,60.05,78069.98,0.1,0.0,0.0,0.0]
[1779000866482,60.05,78071.55,0.1,0.0,0.0,0.0]
[1779000871518,60.05,78075.87,0.1,0.0,0.0,0.0]
[1779000883704,60.05,78079.17,0.1,0.0,0.0,0.0]
[1779000891658,60.05,78077.93,0.1,0.0,0.0,0.0]
[1779000898707,60.05,78076.94,0.1,0.0,0.0,0.0]
[1779000903845,60.05,78069.6,0.1,0.0,0.0,0.0]
[1779000909784,60.05,78069.67,0.1,0.0,0.0,0.0]
[1779000915826,60.05,78069.3,0.1,0.0,0.0,0.0]
[1779000921876,60.05,78069.54,0.1,0.0,0.0,0.0]
[1779000927910,60.05,78061.19,0.1,0.0,0.0,0.0]
[1779000934057,60.05,78060.89,0.1,0.0,0.0,0.0]
[1779000939993,60.05,78060.1,0.1,0.0,0.0,0.0]
[1779000948051,60.05,78059.29,0.1,0.0,0.0,0.0]
[1779000954198,60.05,78058.31,0.1,0.0,0.0,0.0]
[1779000960139,60.05,78057.54,0.1,0.0,0.0,0.0]
[1779000965175,60.05,78057.15,0.1,0.0,0.0,0.0]
[1779000970209,60.05,78057.03,0.1,0.0,0.0,0.0]
[1779000975244,60.05,78055.11,0.1,0.0,0.0,0.0]
[1779000980278,60.05,78055.12,0.1,0.0,0.0,0.0]
[1779000985313,60.05,78055.35,0.1,0.0,0.0,0.0]
[1779000990349,60.05,78055.82,0.1,0.0,0.0,0.0]
[1779000995384,60.05,78056.28,0.1,0.0,0.0,0.0]
[1779001001426,60.05,78056.68,0.1,0.0,0.0,0.0]
[1779001006460,60.05,78056.95,0.1,0.0,0.0,0.0]
[1779001012505,60.05,78057.19,0.1,0.0,0.0,0.0]
[1779001017543,60.05,78057.31,0.1,0.0,0.0,0.0]
[1779001022574,60.05,78057.51,0.1,0.0,0.0,0.0]
[1779001027609,60.05,78057.54,0.1,0.0,0.0,0.0]
[1779001033651,60.05,78057.7,0.1,0.0,0.0,0.0]
[1779001038686,60.05,78068.18,0.1,0.0,0.0,0.0]
[1779001043722,60.05,78070.01,0.1,0.0,0.0,0.0]
[1779001048756,60.05,78074.07,0.1,0.0,0.0,0.0]
[1779001053791,60.05,78075.74,0.1,0.0,0.0,0.0]
[1779001058826,60.05,78075.83,0.1,0.0,0.0,0.0]
[1779001063862,60.05,78076.05,0.1,0.0,0.0,0.0]
[1779001073931,60.05,78077.31,0.1,0.0,0.0,0.0]
[1779001078966,60.05,78079.08,0.1,0.0,0.0,0.0]
[1779001084001,60.05,78079.89,0.1,0.0,0.0,0.0]
[1779001089036,60.05,78079.6,0.1,0.0,0.0,0.0]
[1779001094070,60.05,78078.86,0.1,0.0,0.0,0.0]
[1779001099106,60.05,78078.65,0.1,0.0,0.0,0.0]
[1779001105252,60.05,78078.62,0.1,0.0,0.0,0.0]
[1779001111190,60.05,78080.46,0.1,0.0,0.0,0.0]
[1779001119246,60.05,78080.91,0.1,0.0,0.0,0.0]
[1779001125392,60.05,78085.41,0.1,0.0,0.0,0.0]
[1779001131329,60.05,78085.41,0.1,0.0,0.0,0.0]
[1779001136365,60.05,78086.08,0.1,0.0,0.0,0.0]
[1779001141400,60.05,78086.44,0.1,0.0,0.0,0.0]
[1779001148449,60.05,78086.39,0.1,0.0,0.0,0.0]
[1779001155602,60.05,78086.05,0.1,0.0,0.0,0.0]
[1779001161540,60.05,78086.81,0.1,0.0,0.0,0.0]
[1779001167582,60.05,78087.17,0.1,0.0,0.0,0.0]
[1779001172617,60.05,78087.58,0.1,0.0,0.0,0.0]
[1779001177652,60.05,78087.98,0.1,0.0,0.0,0.0]
[1779001182687,60.05,78086.82,0.1,0.0,0.0,0.0]
[1779001192754,60.05,78086.67,0.1,0.0,0.0,0.0]
[1779001197796,60.05,78088.23,0.1,0.0,0.0,0.0]
[1779001202827,60.05,78093.09,0.1,0.0,0.0,0.0]
[1779001207861,60.05,78095.38,0.1,0.0,0.0,0.0]
[1779001212897,60.05,78096.79,0.1,0.0,0.0,0.0]
[1779001217932,60.05,78096.21,0.1,0.0,0.0,0.0]
[1779001222967,60.05,78095.86,0.1,0.0,0.0,0.0]
[1779001228004,60.05,78095.25,0.1,0.0,0.0,0.0]
[1779001233040,60.05,78093.03,0.1,0.0,0.0,0.0]
[1779001243107,60.05,78091.7,0.1,0.0,0.0,0.0]
[1779001248142,60.05,78091.39,0.1,0.0,0.0,0.0]
[1779001253178,60.05,78090.96,0.1,0.0,0.0,0.0]
[1779001260229,60.05,78090.76,0.1,0.0,0.0,0.0]
[1779001265262,60.05,78078.1,0.1,0.0,0.0,0.0]
[1779001271304,60.05,78080.41,0.1,0.0,0.0,0.0]
[1779001276444,60.05,78080.4,0.1,0.0,0.0,0.0]
[1779001282381,60.05,78081.77,0.1,0.0,0.0,0.0]
[1779001290437,60.05,78081.52,0.1,0.0,0.0,0.0]
[1779001295472,60.05,78083.05,0.1,0.0,0.0,0.0]
[1779001300508,60.05,78083.24,0.1,0.0,0.0,0.0]
[1779001305542,60.05,78081.66,0.1,0.0,0.0,0.0]
[1779001310576,60.05,78081.68,0.1,0.0,0.0,0.0]
[1779001315611,60.05,78082.17,0.1,0.0,0.0,0.0]
[1779001323667,60.05,78081.97,0.1,0.0,0.0,0.0]
[1779001328702,60.05,78077.66,0.1,0.0,0.0,0.0]
[1779001334745,60.05,78077.58,0.1,0.0,0.0,0.0]
[1779001339781,60.05,78071.93,0.1,0.0,0.0,0.0]
[1779001344816,60.05,78071.05,0.1,0.0,0.0,0.0]
[1779001357007,60.05,78070.31,0.1,0.0,0.0,0.0]
[1779001362941,60.05,78070.71,0.1,0.0,0.0,0.0]
[1779001367976,60.05,78071.29,0.1,0.0,0.0,0.0]
[1779001373012,60.05,78071.53,0.1,0.0,0.0,0.0]
[1779001380060,60.05,78071.95,0.1,0.0,0.0,0.0]
[1779001386103,60.05,78072.63,0.1,0.0,0.0,0.0]
[1779001391139,60.05,78072.5,0.1,0.0,0.0,0.0]
[1779001396174,60.05,78072.05,0.1,0.0,0.0,0.0]
[1779001401208,60.05,78072.62,0.1,0.0,0.0,0.0]
[1779001406243,60.05,78073.68,0.1,0.0,0.0,0.0]
[1779001411279,60.05,78078.04,0.1,0.0,0.0,0.0]
[1779001416314,60.05,78078.39,0.1,0.0,0.0,0.0]
[1779001421349,60.05,78089.52,0.1,0.0,0.0,0.0]
[1779001426384,60.05,78092.18,0.1,0.0,0.0,0.0]
[1779001431419,60.05,78091.57,0.1,0.0,0.0,0.0]
[1779001436454,60.05,78090.79,0.1,0.0,0.0,0.0]
[1779001441489,60.05,78086.22,0.1,0.0,0.0,0.0]
[1779001446525,60.05,78085.43,0.1,0.0,0.0,0.0]
[1779001451560,60.05,78085.29,0.1,0.0,0.0,0.0]
[1779001456595,60.05,78085.83,0.1,0.0,0.0,0.0]
[1779001461630,60.05,78084.48,0.1,0.0,0.0,0.0]
[1779001466665,60.05,78083.28,0.1,0.0,0.0,0.0]
[1779001471701,60.05,78083.59,0.1,0.0,0.0,0.0]
[1779001476735,60.05,78082.83,0.1,0.0,0.0,0.0]
[1779001481770,60.05,78080.72,0.1,0.0,0.0,0.0]
[1779001486805,60.05,78080.52,0.1,0.0,0.0,0.0]
[1779001491839,60.05,78081.25,0.1,0.0,0.0,0.0]
[1779001496875,60.05,78080.02,0.1,0.0,0.0,0.0]
[1779001501910,60.05,78078.7,0.1,0.0,0.0,0.0]
[1779001506945,60.05,78074.08,0.1,0.0,0.0,0.0]
[1779001511980,60.05,78074.13,0.1,0.0,0.0,0.0]
[1779001517015,60.05,78075.06,0.1,0.0,0.0,0.0]
[1779001524064,60.05,78075.73,0.1,0.0,0.0,0.0]
[1779001529099,60.05,78066.61,0.1,0.0,0.0,0.0]
[1779001534135,60.05,78065.4,0.1,0.0,0.0,0.0]
[1779001539169,60.05,78064.49,0.1,0.0,0.0,0.0]
[1779001544205,60.05,78061.43,0.1,0.0,0.0,0.0]
[1779001549239,60.05,78061.23,0.1,0.0,0.0,0.0]
[1779001555281,60.05,78060.74,0.1,0.0,0.0,0.0]
[1779001560315,60.05,78064.71,0.1,0.0,0.0,0.0]
[1779001565351,60.05,78063.91,0.1,0.0,0.0,0.0]
[1779001570386,60.05,78067.26,0.1,0.0,0.0,0.0]
[1779001575424,60.05,78067.11,0.1,0.0,0.0,0.0]
[1779001580456,60.05,78067.65,0.1,0.0,0.0,0.0]
[1779001585491,60.05,78068.02,0.1,0.0,0.0,0.0]
[1779001590527,60.05,78072.38,0.1,0.0,0.0,0.0]
[1779001595562,60.05,78074.9,0.1,0.0,0.0,0.0]
[1779001600598,60.05,78073.84,0.1,0.0,0.0,0.0]
[1779001605634,60.05,78073.46,0.1,0.0,0.0,0.0]
[1779001610667,60.05,78073.38,0.1,0.0,0.0,0.0]
[1779001615702,60.05,78073.21,0.1,0.0,0.0,0.0]
[1779001620738,60.05,78072.84,0.1,0.0,0.0,0.0]
[1779001626780,60.05,78072.78,0.1,0.0,0.0,0.0]
[1779001631814,60.05,78072.72,0.1,0.0,0.0,0.0]
[1779001636850,60.05,78072.9,0.1,0.0,0.0,0.0]
[1779001641884,60.05,78077.24,0.1,0.0,0.0,0.0]
[1779001646920,60.05,78079.01,0.1,0.0,0.0,0.0]
[1779001651955,60.05,78079.05,0.1,0.0,0.0,0.0]
[1779001656991,60.05,78080.69,0.1,0.0,0.0,0.0]
[1779001662026,60.05,78080.98,0.1,0.0,0.0,0.0]
[1779001667060,60.05,78082.54,0.1,0.0,0.0,0.0]
[1779001672095,60.05,78082.1,0.1,0.0,0.0,0.0]
[1779001679267,60.05,78081.84,0.1,0.0,0.0,0.0]
[1779001689337,60.05,78081.43,0.1,0.0,0.0,0.0]
[1779001698278,60.05,78081.21,0.1,0.0,0.0,0.0]
[1779001703320,60.05,78081.08,0.1,0.0,0.0,0.0]
[1779001708354,60.05,78081.05,0.1,0.0,0.0,0.0]
[1779001713390,60.05,78080.82,0.1,0.0,0.0,0.0]
[1779001718425,60.05,78080.56,0.1,0.0,0.0,0.0]
[1779001723460,60.05,78080.55,0.1,0.0,0.0,0.0]
[1779001728495,60.05,78081.06,0.1,0.0,0.0,0.0]
[1779001733529,60.05,78081.6,0.1,0.0,0.0,0.0]
[1779001738565,60.05,78081.38,0.1,0.0,0.0,0.0]
[1779001743599,60.05,78080.69,0.1,0.0,0.0,0.0]
[1779001749758,60.05,78081.11,0.1,0.0,0.0,0.0]
[1779001756698,60.05,78080.92,0.1,0.0,0.0,0.0]
[1779001764755,60.05,78081.38,0.1,0.0,0.0,0.0]
[1779001769934,60.05,78082.07,0.1,0.0,0.0,0.0]
[1779001776840,60.05,78082.11,0.1,0.0,0.0,0.0]
[1779001781875,60.05,78081.72,0.1,0.0,0.0,0.0]
[1779001786910,60.05,78080.91,0.1,0.0,0.0,0.0]
[1779001791945,60.05,78081.41,0.1,0.0,0.0,0.0]
[1779001796980,60.05,78081.31,0.1,0.0,0.0,0.0]
[1779001802018,60.05,78072.15,0.1,0.0,0.0,0.0]
[1779001807053,60.05,78072.07,0.1,0.0,0.0,0.0]
[1779001813095,60.05,78072.6,0.1,0.0,0.0,0.0]
[1779001820287,60.05,78072.67,0.1,0.0,0.0,0.0]
[1779001826186,60.05,78073.68,0.1,0.0,0.0,0.0]
[1779001831220,60.05,78073.68,0.1,0.0,0.0,0.0]
[1779001836256,60.05,78073.78,0.1,0.0,0.0,0.0]
[1779001845322,60.05,78072.93,0.1,0.0,0.0,0.0]
[1779001850355,60.05,78076.43,0.1,0.0,0.0,0.0]
[1779001855389,60.05,78076.83,0.1,0.0,0.0,0.0]
[1779001860567,60.05,78076.89,0.1,0.0,0.0,0.0]
[1779001866468,60.05,78076.62,0.1,0.0,0.0,0.0]
[1779001871501,60.05,78076.14,0.1,0.0,0.0,0.0]
[1779001876535,60.05,78074.39,0.1,0.0,0.0,0.0]
[1779001881574,60.05,78073.03,0.1,0.0,0.0,0.0]
[1779001887613,60.05,78073.28,0.1,0.0,0.0,0.0]
[1779001892648,60.05,78071.49,0.1,0.0,0.0,0.0]
[1779001898690,60.05,78072.16,0.1,0.0,0.0,0.0]
[1779001905739,60.05,78072.53,0.1,0.0,0.0,0.0]
[1779001910918,60.05,78074.32,0.1,0.0,0.0,0.0]
[1779001916816,60.05,78073.29,0.1,0.0,0.0,0.0]
[1779001921851,60.05,78073.5,0.1,0.0,0.0,0.0]
[1779001926886,60.05,78079.63,0.1,0.0,0.0,0.0]
[1779001932928,60.05,78086.02,0.1,0.0,0.0,0.0]
[1779001937963,60.05,78086.56,0.1,0.0,0.0,0.0]
[1779001944008,60.05,78087.27,0.1,0.0,0.0,0.0]
[1779001950052,60.05,78081.9,0.1,0.0,0.0,0.0]
[1779001956094,60.05,78082.66,0.1,0.0,0.0,0.0]
[1779001961271,60.05,78081.59,0.1,0.0,0.0,0.0]
[1779001968178,60.05,78081.73,0.1,0.0,0.0,0.0]
[1779001974219,60.05,78083.36,0.1,0.0,0.0,0.0]
[1779001979255,60.05,78084.04,0.1,0.0,0.0,0.0]
[1779001984290,60.05,78084.06,0.1,0.0,0.0,0.0]
[1779001989325,60.05,78084.04,0.1,0.0,0.0,0.0]
[1779001999392,60.05,78084.17,0.1,0.0,0.0,0.0]
[1779002004430,60.05,78084.3,0.1,0.0,0.0,0.0]
[1779002009465,60.05,78086.23,0.1,0.0,0.0,0.0]
[1779002014500,60.05,78085.06,0.1,0.0,0.0,0.0]
[1779002019536,60.05,78085.03,0.1,0.0,0.0,0.0]
[1779002025578,60.05,78084.99,0.1,0.0,0.0,0.0]
[1779002030613,60.05,78081.79,0.1,0.0,0.0,0.0]
[1779002035648,60.05,78085.47,0.1,0.0,0.0,0.0]
[1779002041831,60.05,78085.73,0.1,0.0,0.0,0.0]
[1779002048738,60.05,78085.22,0.1,0.0,0.0,0.0]
[1779002053773,60.05,78084.11,0.1,0.0,0.0,0.0]
[1779002060823,60.05,78084.22,0.1,0.0,0.0,0.0]
[1779002067871,60.05,78084.17,0.1,0.0,0.0,0.0]
[1779002072908,60.05,78084.3,0.1,0.0,0.0,0.0]
[1779002077944,60.05,78084.66,0.1,0.0,0.0,0.0]
[1779002082977,60.05,78084.69,0.1,0.0,0.0,0.0]
[1779002089020,60.05,78077.42,0.1,0.0,0.0,0.0]
[1779002094059,60.05,78078.05,0.1,0.0,0.0,0.0]
[1779002100102,60.05,78079.27,0.1,0.0,0.0,0.0]
[1779002105137,60.05,78079.4,0.1,0.0,0.0,0.0]
[1779002110172,60.05,78079.79,0.1,0.0,0.0,0.0]
[1779002120237,60.05,78080.1,0.1,0.0,0.0,0.0]
[1779002129302,60.05,78080.08,0.1,0.0,0.0,0.0]
[1779002134338,60.05,78079.83,0.1,0.0,0.0,0.0]
[1779002139376,60.05,78079.77,0.1,0.0,0.0,0.0]
[1779002145420,60.05,78070.73,0.1,0.0,0.0,0.0]
[1779002150455,60.05,78071.42,0.1,0.0,0.0,0.0]
[1779002159518,60.05,78071.68,0.1,0.0,0.0,0.0]
[1779002164552,60.05,78071.81,0.1,0.0,0.0,0.0]
[1779002169588,60.05,78071.73,0.1,0.0,0.0,0.0]
[1779002174629,60.05,78072.6,0.1,0.0,0.0,0.0]
[1779002180668,60.05,78071.94,0.1,0.0,0.0,0.0]
[1779002185703,60.05,78072.19,0.1,0.0,0.0,0.0]
[1779002192883,60.05,78072.15,0.1,0.0,0.0,0.0]
[1779002198793,60.05,78072.42,0.1,0.0,0.0,0.0]
[1779002203829,60.05,78070.79,0.1,0.0,0.0,0.0]
[1779002208864,60.05,78068.03,0.1,0.0,0.0,0.0]
[1779002213900,60.05,78066.24,0.1,0.0,0.0,0.0]
[1779002218934,60.05,78065.31,0.1,0.0,0.0,0.0]
[1779002232024,60.05,78065.05,0.1,0.0,0.0,0.0]
[1779002237061,60.05,78062.39,0.1,0.0,0.0,0.0]
[1779002242096,60.05,78061.48,0.1,0.0,0.0,0.0]
[1779002248137,60.05,78057.9,0.1,0.0,0.0,0.0]
[1779002253303,60.05,78056.24,0.1,0.0,0.0,0.0]
[1779002259215,60.05,78055.9,0.1,0.0,0.0,0.0]
[1779002265257,60.05,78055.31,0.1,0.0,0.0,0.0]
[1779002270292,60.05,78051.24,0.1,0.0,0.0,0.0]
[1779002275328,60.05,78052.08,0.1,0.0,0.0,0.0]
[1779002280363,60.05,78052.29,0.1,0.0,0.0,0.0]
[1779002285398,60.05,78052.46,0.1,0.0,0.0,0.0]
[1779002290434,60.05,78052.92,0.1,0.0,0.0,0.0]
[1779002295470,60.05,78052.28,0.1,0.0,0.0,0.0]
[1779002302518,60.05,78052.35,0.1,0.0,0.0,0.0]
[1779002307559,60.05,78051.45,0.1,0.0,0.0,0.0]
[1779002313726,60.05,78051.5,0.1,0.0,0.0,0.0]
[1779002322661,60.05,78051.87,0.1,0.0,0.0,0.0]
[1779002328705,60.05,78051.96,0.1,0.0,0.0,0.0]
[1779002333738,60.05,78051.97,0.1,0.0,0.0,0.0]
[1779002339781,60.05,78052.07,0.1,0.0,0.0,0.0]
[1779002344817,60.05,78040.01,0.1,0.0,0.0,0.0]
[1779002349852,60.05,78046.01,0.1,0.0,0.0,0.0]
[1779002354888,60.05,78046.11,0.1,0.0,0.0,0.0]
[1779002359923,60.05,78046.11,0.1,0.0,0.0,0.0]
[1779002364959,60.05,78044.38,0.1,0.0,0.0,0.0]
[1779002369993,60.05,78044.16,0.1,0.0,0.0,0.0]
[1779002375031,60.05,78043.42,0.1,0.0,0.0,0.0]
[1779002380066,60.05,78042.26,0.1,0.0,0.0,0.0]
[1779002385101,60.05,78041.31,0.1,0.0,0.0,0.0]
[1779002390136,60.05,78041.24,0.1,0.0,0.0,0.0]
[1779002395171,60.05,78041.73,0.1,0.0,0.0,0.0]
[1779002400206,60.05,78040.25,0.1,0.0,0.0,0.0]
[1779002405243,60.05,78040.37,0.1,0.0,0.0,0.0]
[1779002410275,60.05,78040.31,0.1,0.0,0.0,0.0]
[1779002415311,60.05,78040.12,0.1,0.0,0.0,0.0]
[1779002420346,60.05,78039.96,0.1,0.0,0.0,0.0]
[1779002425381,60.05,78038.51,0.1,0.0,0.0,0.0]
[1779002430416,60.05,78038.55,0.1,0.0,0.0,0.0]
[1779002435451,60.05,78038.29,0.1,0.0,0.0,0.0]
[1779002440486,60.05,78037.79,0.1,0.0,0.0,0.0]
[1779002447535,60.05,78038.34,0.1,0.0,0.0,0.0]
[1779002452570,60.05,78048.49,0.1,0.0,0.0,0.0]
[1779002457605,60.05,78048.9,0.1,0.0,0.0,0.0]
[1779002462644,60.05,78049.33,0.1,0.0,0.0,0.0]
[1779002469689,60.05,78048.31,0.1,0.0,0.0,0.0]
[1779002474874,60.05,78048.93,0.1,0.0,0.0,0.0]
[1779002480768,60.05,78049.0,0.1,0.0,0.0,0.0]
[1779002485808,60.05,78048.3,0.1,0.0,0.0,0.0]
[1779002490840,60.05,78043.18,0.1,0.0,0.0,0.0]
[1779002495875,60.05,78042.73,0.1,0.0,0.0,0.0]
[1779002500912,60.05,78042.38,0.1,0.0,0.0,0.0]
[1779002507959,60.05,78043.2,0.1,0.0,0.0,0.0]
[1779002512993,60.05,78042.68,0.1,0.0,0.0,0.0]
[1779002518033,60.05,78042.48,0.1,0.0,0.0,0.0]
[1779002523069,60.05,78046.82,0.1,0.0,0.0,0.0]
[1779002528102,60.05,78045.56,0.1,0.0,0.0,0.0]
[1779002534143,60.05,78046.11,0.1,0.0,0.0,0.0]
[1779002539179,60.05,78045.38,0.1,0.0,0.0,0.0]
[1779002545364,60.05,78045.05,0.1,0.0,0.0,0.0]
[1779002551263,60.05,78044.8,0.1,0.0,0.0,0.0]
[1779002564353,60.05,78044.73,0.1,0.0,0.0,0.0]
[1779002569391,60.05,78043.77,0.1,0.0,0.0,0.0]
[1779002574425,60.05,78043.48,0.1,0.0,0.0,0.0]
[1779002580467,60.05,78042.41,0.1,0.0,0.0,0.0]
[1779002585648,60.05,78042.44,0.1,0.0,0.0,0.0]
[1779002591544,60.05,78041.36,0.1,0.0,0.0,0.0]
[1779002596579,60.05,78041.8,0.1,0.0,0.0,0.0]
[1779002601615,60.05,78041.7,0.1,0.0,0.0,0.0]
[1779002607656,60.05,78042.14,0.1,0.0,0.0,0.0]
[1779002612691,60.05,78042.66,0.1,0.0,0.0,0.0]
[1779002617725,60.05,78046.7,0.1,0.0,0.0,0.0]
[1779002625930,60.05,78047.69,0.1,0.0,0.0,0.0]
[1779002632831,60.05,78048.31,0.1,0.0,0.0,0.0]
[1779002638873,60.05,78048.86,0.1,0.0,0.0,0.0]
[1779002643914,60.05,78062.31,0.1,0.0,0.0,0.0]
[1779002648949,60.05,78063.07,0.1,0.0,0.0,0.0]
[1779002653982,60.05,78079.69,0.1,0.0,0.0,0.0]
[1779002659018,60.05,78084.32,0.1,0.0,0.0,0.0]
[1779002666214,60.05,78082.65,0.1,0.0,0.0,0.0]
[1779002672112,60.05,78082.34,0.1,0.0,0.0,0.0]
[1779002678152,60.05,78081.88,0.1,0.0,0.0,0.0]
[1779002683187,60.05,78081.63,0.1,0.0,0.0,0.0]
[1779002688222,60.05,78081.38,0.1,0.0,0.0,0.0]
[1779002693258,60.05,78080.6,0.1,0.0,0.0,0.0]
[1779002698292,60.05,78079.73,0.1,0.0,0.0,0.0]
[1779002703327,60.05,78080.58,0.1,0.0,0.0,0.0]
[1779002708364,60.05,78077.35,0.1,0.0,0.0,0.0]
[1779002713398,60.05,78078.84,0.1,0.0,0.0,0.0]
[1779002718433,60.05,78088.58,0.1,0.0,0.0,0.0]
[1779002723469,60.05,78089.17,0.1,0.0,0.0,0.0]
[1779002728505,60.05,78089.38,0.1,0.0,0.0,0.0]
[1779002733539,60.05,78105.24,0.1,0.0,0.0,0.0]
[1779002738584,60.05,78099.52,0.1,0.0,0.0,0.0]
[1779002745633,60.05,78102.36,0.1,0.0,0.0,0.0]
[1779002750670,60.05,78109.0,0.1,0.0,0.0,0.0]
[1779002755703,60.05,78113.31,0.1,0.0,0.0,0.0]
[1779002760741,60.05,78113.3,0.1,0.0,0.0,0.0]
[1779002765774,60.05,78111.16,0.1,0.0,0.0,0.0]
[1779002772822,60.05,78111.04,0.1,0.0,0.0,0.0]
[1779002777858,60.05,78114.12,0.1,0.0,0.0,0.0]
[1779002782892,60.05,78114.58,0.1,0.0,0.0,0.0]
[1779002787927,60.05,78113.41,0.1,0.0,0.0,0.0]
[1779002792964,60.05,78112.54,0.1,0.0,0.0,0.0]
[1779002797999,60.05,78114.87,0.1,0.0,0.0,0.0]
[1779002803034,60.05,78119.15,0.1,0.0,0.0,0.0]
[1779002808072,60.05,78119.48,0.1,0.0,0.0,0.0]
[1779002815119,60.05,78123.1,0.1,0.0,0.0,0.0]
[1779002821161,60.05,78122.19,0.1,0.0,0.0,0.0]
[1779002826195,60.05,78121.07,0.1,0.0,0.0,0.0]
[1779002831230,60.05,78122.71,0.1,0.0,0.0,0.0]
[1779002836268,60.05,78121.5,0.1,0.0,0.0,0.0]
[1779002841303,60.05,78121.25,0.1,0.0,0.0,0.0]
[1779002846337,60.05,78120.75,0.1,0.0,0.0,0.0]
[1779002851371,60.05,78117.43,0.1,0.0,0.0,0.0]
[1779002857569,60.05,78117.31,0.1,0.0,0.0,0.0]
[1779002864463,60.05,78114.45,0.1,0.0,0.0,0.0]
[1779002872522,60.05,78115.86,0.1,0.0,0.0,0.0]
[1779002877710,60.05,78115.94,0.1,0.0,0.0,0.0]
[1779002883596,60.05,78115.67,0.1,0.0,0.0,0.0]
[1779002890657,60.05,78107.44,0.1,0.0,0.0,0.0]
[1779002896699,60.05,78109.34,0.1,0.0,0.0,0.0]
[1779002902741,60.05,78112.2,0.1,0.0,0.0,0.0]
[1779002907922,60.05,78111.06,0.1,0.0,0.0,0.0]
[1779002913818,60.05,78111.92,0.1,0.0,0.0,0.0]
[1779002918852,60.05,78111.48,0.1,0.0,0.0,0.0]
[1779002923888,60.05,78110.99,0.1,0.0,0.0,0.0]
[1779002928923,60.05,78109.71,0.1,0.0,0.0,0.0]
[1779002933958,60.05,78109.63,0.1,0.0,0.0,0.0]
[1779002938993,60.05,78109.19,0.1,0.0,0.0,0.0]
[1779002944027,60.05,78109.89,0.1,0.0,0.0,0.0]
[1779002949063,60.05,78109.37,0.1,0.0,0.0,0.0]
[1779002954098,60.05,78109.34,0.1,0.0,0.0,0.0]
[1779002960139,60.05,78109.3,0.1,0.0,0.0,0.0]
[1779002968344,60.05,78101.46,0.1,0.0,0.0,0.0]
[1779002975247,60.05,78099.48,0.1,0.0,0.0,0.0]
[1779002982294,60.05,78099.15,0.1,0.0,0.0,0.0]
[1779002987329,60.05,78098.51,0.1,0.0,0.0,0.0]
[1779002992364,60.05,78098.38,0.1,0.0,0.0,0.0]
[1779002998555,60.05,78099.32,0.1,0.0,0.0,0.0]
[1779003004448,60.05,78105.36,0.1,0.0,0.0,0.0]
[1779003009483,60.05,78104.11,0.1,0.0,0.0,0.0]
[1779003014520,60.05,78101.5,0.1,0.0,0.0,0.0]
[1779003019557,60.05,78099.91,0.1,0.0,0.0,0.0]
[1779003024593,60.05,78101.26,0.1,0.0,0.0,0.0]
[1779003029706,60.05,78100.1,0.1,0.0,0.0,0.0]
[1779003034709,60.05,78099.36,0.1,0.0,0.0,0.0]
[1779003040715,60.05,78100.94,0.1,0.0,0.0,0.0]
[1779003045720,60.05,78106.86,0.1,0.0,0.0,0.0]
[1779003050775,60.05,78110.61,0.1,0.0,0.0,0.0]
[1779003055809,60.05,78107.47,0.1,0.0,0.0,0.0]
[1779003061852,60.05,78107.64,0.1,0.0,0.0,0.0]
[1779003066889,60.05,78107.52,0.1,0.0,0.0,0.0]
[1779003071924,60.05,78113.61,0.1,0.0,0.0,0.0]
[1779003076963,60.05,78116.36,0.1,0.0,0.0,0.0]
[1779003082006,60.05,78123.69,0.1,0.0,0.0,0.0]
[1779003087038,60.05,78127.0,0.1,0.0,0.0,0.0]
[1779003092072,60.05,78129.34,0.1,0.0,0.0,0.0]
[1779003097773,60.05,78132.14,0.1,0.0,0.0,0.0]
[1779003103146,60.05,78136.8,0.1,0.0,0.0,0.0]
[1779003109330,60.05,78137.84,0.1,0.0,0.0,0.0]
[1779003115235,60.05,78138.67,0.1,0.0,0.0,0.0]
[1779003121275,60.05,78141.29,0.1,0.0,0.0,0.0]
[1779003126307,60.05,78144.17,0.1,0.0,0.0,0.0]
[1779003131342,60.05,78149.8,0.1,0.0,0.0,0.0]
[1779003136377,60.05,78158.99,0.1,0.0,0.0,0.0]
[1779003142419,60.05,78159.62,0.1,0.0,0.0,0.0]
[1779003147456,60.05,78159.34,0.1,0.0,0.0,0.0]
[1779003152490,60.05,78161.06,0.1,0.0,0.0,0.0]
[1779003157525,60.05,78162.78,0.1,0.0,0.0,0.0]
[1779003162565,60.05,78164.1,0.1,0.0,0.0,0.0]
[1779003167597,60.05,78172.5,0.1,0.0,0.0,0.0]
[1779003172632,60.05,78167.5,0.1,0.0,0.0,0.0]
[1779003178677,60.05,78164.69,0.1,0.0,0.0,0.0]
[1779003183712,60.05,78164.34,0.1,0.0,0.0,0.0]
[1779003188748,60.05,78163.42,0.1,0.0,0.0,0.0]
[1779003193875,60.05,78158.44,0.1,0.0,0.0,0.0]
[1779003199963,60.05,78160.41,0.1,0.0,0.0,0.0]
[1779003205868,60.05,78160.94,0.1,0.0,0.0,0.0]
[1779003210903,60.05,78159.81,0.1,0.0,0.0,0.0]
[1779003215939,60.05,78161.84,0.1,0.0,0.0,0.0]
[1779003220973,60.05,78165.69,0.1,0.0,0.0,0.0]
[1779003226009,60.05,78165.68,0.1,0.0,0.0,0.0]
[1779003231044,60.05,78167.21,0.1,0.0,0.0,0.0]
[1779003236079,60.05,78166.35,0.1,0.0,0.0,0.0]
[1779003241114,60.05,78168.08,0.1,0.0,0.0,0.0]
[1779003246149,60.05,78168.27,0.1,0.0,0.0,0.0]
[1779003251184,60.05,78169.68,0.1,0.0,0.0,0.0]
[1779003256219,60.05,78169.46,0.1,0.0,0.0,0.0]
[1779003261254,60.05,78170.01,0.1,0.0,0.0,0.0]
[1779003266290,60.05,78170.18,0.1,0.0,0.0,0.0]
[1779003272332,60.05,78170.01,0.1,0.0,0.0,0.0]
[1779003277367,60.05,78172.85,0.1,0.0,0.0,0.0]
[1779003282401,60.05,78172.93,0.1,0.0,0.0,0.0]
[1779003287437,60.05,78172.56,0.1,0.0,0.0,0.0]
[1779003292472,60.05,78172.76,0.1,0.0,0.0,0.0]
[1779003297507,60.05,78175.58,0.1,0.0,0.0,0.0]
[1779003302542,60.05,78174.84,0.1,0.0,0.0,0.0]
[1779003307579,60.05,78174.97,0.1,0.0,0.0,0.0]
[1779003312615,60.05,78165.07,0.1,0.0,0.0,0.0]
[1779003317649,60.05,78165.17,0.1,0.0,0.0,0.0]
[1779003323691,60.05,78164.56,0.1,0.0,0.0,0.0]
[1779003329733,60.05,78164.85,0.1,0.0,0.0,0.0]
[1779003334767,60.05,78165.61,0.1,0.0,0.0,0.0]
[1779003340810,60.05,78165.44,0.1,0.0,0.0,0.0]
[1779003346041,60.05,78164.2,0.1,0.0,0.0,0.0]
[1779003352894,60.05,78164.45,0.1,0.0,0.0,0.0]
[1779003357929,60.05,78165.0,0.1,0.0,0.0,0.0]
[1779003363058,60.05,78167.03,0.1,0.0,0.0,0.0]
[1779003369011,60.05,78169.89,0.1,0.0,0.0,0.0]
[1779003374047,60.05,78170.57,0.1,0.0,0.0,0.0]
[1779003379079,60.05,78171.36,0.1,0.0,0.0,0.0]
[1779003384114,60.05,78168.44,0.1,0.0,0.0,0.0]
[1779003390156,60.05,78168.2,0.1,0.0,0.0,0.0]
[1779003395191,60.05,78171.22,0.1,0.0,0.0,0.0]
[1779003400229,60.05,78171.39,0.1,0.0,0.0,0.0]
[1779003405262,60.05,78171.83,0.1,0.0,0.0,0.0]
[1779003411447,60.05,78172.97,0.1,0.0,0.0,0.0]
[1779003417346,60.05,78173.86,0.1,0.0,0.0,0.0]
[1779003422381,60.05,78174.53,0.1,0.0,0.0,0.0]
[1779003428424,60.05,78176.53,0.1,0.0,0.0,0.0]
[1779003433460,60.05,78182.0,0.1,0.0,0.0,0.0]
[1779003438517,60.05,78163.39,0.1,0.0,0.0,0.0]
[1779003443553,60.05,78162.86,0.1,0.0,0.0,0.0]
[1779003448587,60.05,78162.97,0.1,0.0,0.0,0.0]
[1779003453622,60.05,78164.53,0.1,0.0,0.0,0.0]
[1779003458659,60.05,78165.5,0.1,0.0,0.0,0.0]
[1779003463692,60.05,78162.12,0.1,0.0,0.0,0.0]
[1779003468728,60.05,78128.76,0.1,0.0,0.0,0.0]
[1779003473767,60.05,78129.09,0.1,0.0,0.0,0.0]
[1779003478800,60.05,78128.65,0.1,0.0,0.0,0.0]
[1779003483834,60.05,78126.22,0.1,0.0,0.0,0.0]
[1779003488870,60.05,78126.24,0.1,0.0,0.0,0.0]
[1779003493906,60.05,78126.39,0.1,0.0,0.0,0.0]
[1779003498941,60.05,78118.25,0.1,0.0,0.0,0.0]
[1779003503977,60.05,78108.99,0.1,0.0,0.0,0.0]
[1779003509011,60.05,78100.11,0.1,0.0,0.0,0.0]
[1779003514046,60.05,78099.98,0.1,0.0,0.0,0.0]
[1779003519083,60.05,78092.36,0.1,0.0,0.0,0.0]
[1779003524236,60.05,78089.79,0.1,0.0,0.0,0.0]
[1779003530162,60.05,78086.56,0.1,0.0,0.0,0.0]
[1779003535198,60.05,78085.26,0.1,0.0,0.0,0.0]
[1779003540235,60.05,78084.16,0.1,0.0,0.0,0.0]
[1779003545270,60.05,78081.6,0.1,0.0,0.0,0.0]
[1779003550305,60.05,78086.52,0.1,0.0,0.0,0.0]
[1779003555340,60.05,78091.34,0.1,0.0,0.0,0.0]
[1779003560375,60.05,78096.47,0.1,0.0,0.0,0.0]
[1779003565412,60.05,78096.46,0.1,0.0,0.0,0.0]
[1779003570445,60.05,78103.6,0.1,0.0,0.0,0.0]
[1779003575483,60.05,78103.74,0.1,0.0,0.0,0.0]
[1779003580518,60.05,78106.26,0.1,0.0,0.0,0.0]
[1779003585553,60.05,78105.75,0.1,0.0,0.0,0.0]
[1779003591302,60.05,78105.77,0.1,0.0,0.0,0.0]
[1779003596630,60.05,78110.95,0.1,0.0,0.0,0.0]
[1779003601667,60.05,78112.01,0.1,0.0,0.0,0.0]
[1779003606701,60.05,78118.83,0.1,0.0,0.0,0.0]
[1779003611738,60.05,78118.83,0.1,0.0,0.0,0.0]
[1779003616771,60.05,78119.48,0.1,0.0,0.0,0.0]
[1779003621806,60.05,78119.72,0.1,0.0,0.0,0.0]
[1779003626843,60.05,78119.55,0.1,0.0,0.0,0.0]
[1779003631877,60.05,78119.15,0.1,0.0,0.0,0.0]
[1779003636912,60.05,78119.28,0.1,0.0,0.0,0.0]
[1779003641947,60.05,78120.17,0.1,0.0,0.0,0.0]
[1779003646983,60.05,78120.43,0.1,0.0,0.0,0.0]
[1779003653175,60.05,78128.8,0.1,0.0,0.0,0.0]
[1779003659065,60.05,78129.45,0.1,0.0,0.0,0.0]
[1779003664103,60.05,78130.2,0.1,0.0,0.0,0.0]
[1779003669136,60.05,78130.35,0.1,0.0,0.0,0.0]
[1779003674171,60.05,78129.53,0.1,0.0,0.0,0.0]
[1779003679205,60.05,78129.65,0.1,0.0,0.0,0.0]
[1779003684241,60.05,78130.68,0.1,0.0,0.0,0.0]
[1779003689276,60.05,78131.01,0.1,0.0,0.0,0.0]
[1779003694311,60.05,78130.82,0.1,0.0,0.0,0.0]
[1779003699346,60.05,78130.72,0.1,0.0,0.0,0.0]
[1779003705427,60.05,78130.59,0.1,0.0,0.0,0.0]
[1779003709431,60.05,78131.29,0.1,0.0,0.0,0.0]
[1779003714436,60.05,78131.78,0.1,0.0,0.0,0.0]
[1779003719488,60.05,78128.96,0.1,0.0,0.0,0.0]
[1779003724520,60.05,78122.6,0.1,0.0,0.0,0.0]
[1779003729556,60.05,78121.57,0.1,0.0,0.0,0.0]
[1779003734590,60.05,78121.49,0.1,0.0,0.0,0.0]
[1779003740465,60.05,78121.42,0.1,0.0,0.0,0.0]
[1779003745470,60.05,78121.42,0.1,0.0,0.0,0.0]
[1779003750476,60.05,78121.42,0.1,0.0,0.0,0.0]
[1779003755480,60.05,78121.42,0.1,0.0,0.0,0.0]
[1779003760774,60.05,78122.38,0.1,0.0,0.0,0.0]
[1779003766815,60.05,78122.41,0.1,0.0,0.0,0.0]
[1779003771850,60.05,78122.02,0.1,0.0,0.0,0.0]
[1779003776884,60.05,78124.5,0.1,0.0,0.0,0.0]
[1779003781920,60.05,78125.1,0.1,0.0,0.0,0.0]
[1779003786955,60.05,78125.76,0.1,0.0,0.0,0.0]
[1779003791991,60.05,78125.63,0.1,0.0,0.0,0.0]
[1779003797025,60.05,78125.29,0.1,0.0,0.0,0.0]
[1779003802061,60.05,78125.34,0.1,0.0,0.0,0.0]
[1779003807096,60.05,78124.82,0.1,0.0,0.0,0.0]
[1779003812132,60.05,78125.27,0.1,0.0,0.0,0.0]
[1779003818182,60.05,78125.32,0.1,0.0,0.0,0.0]
[1779003823209,60.05,78125.18,0.1,0.0,0.0,0.0]
[1779003828244,60.05,78125.67,0.1,0.0,0.0,0.0]
[1779003833279,60.05,78126.47,0.1,0.0,0.0,0.0]
[1779003838315,60.05,78125.64,0.1,0.0,0.0,0.0]
[1779003843350,60.05,78126.52,0.1,0.0,0.0,0.0]
[1779003848384,60.05,78126.44,0.1,0.0,0.0,0.0]
[1779003853419,60.05,78126.59,0.1,0.0,0.0,0.0]
[1779003858454,60.05,78126.5,0.1,0.0,0.0,0.0]
[1779003863587,60.05,78126.47,0.1,0.0,0.0,0.0]
[1779003869532,60.05,78126.46,0.1,0.0,0.0,0.0]
[1779003874719,60.05,78126.73,0.1,0.0,0.0,0.0]
[1779003880608,60.05,78126.73,0.1,0.0,0.0,0.0]
[1779003885643,60.05,78126.81,0.1,0.0,0.0,0.0]
[1779003890678,60.05,78127.28,0.1,0.0,0.0,0.0]
[1779003895713,60.05,78127.53,0.1,0.0,0.0,0.0]
[1779003900747,60.05,78127.63,0.1,0.0,0.0,0.0]
[1779003905783,60.05,78128.55,0.1,0.0,0.0,0.0]
[1779003911825,60.05,78128.69,0.1,0.0,0.0,0.0]
[1779003917867,60.05,78128.79,0.1,0.0,0.0,0.0]
[1779003923909,60.05,78128.66,0.1,0.0,0.0,0.0]
[1779003929951,60.05,78128.66,0.1,0.0,0.0,0.0]
[1779003935142,60.05,78128.71,0.1,0.0,0.0,0.0]
[1779003940668,60.05,78128.63,0.1,0.0,0.0,0.0]
[1779003946063,60.05,78128.71,0.1,0.0,0.0,0.0]
[1779003952108,60.05,78128.24,0.1,0.0,0.0,0.0]
[1779003957142,60.05,78131.74,0.1,0.0,0.0,0.0]
[1779003962177,60.05,78137.33,0.1,0.0,0.0,0.0]
[1779003967213,60.05,78138.91,0.1,0.0,0.0,0.0]
[1779003972248,60.05,78143.73,0.1,0.0,0.0,0.0]
[1779003977283,60.05,78143.39,0.1,0.0,0.0,0.0]
[1779003982318,60.05,78143.27,0.1,0.0,0.0,0.0]
[1779003987354,60.05,78147.19,0.1,0.0,0.0,0.0]
[1779003992389,60.05,78142.04,0.1,0.0,0.0,0.0]
[1779003997433,60.05,78142.12,0.1,0.0,0.0,0.0]
[1779004002459,60.05,78137.8,0.1,0.0,0.0,0.0]
[1779004007497,60.05,78137.73,0.1,0.0,0.0,0.0]
[1779004012529,60.05,78137.22,0.1,0.0,0.0,0.0]
[1779004017565,60.05,78136.13,0.1,0.0,0.0,0.0]
[1779004022600,60.05,78135.91,0.1,0.0,0.0,0.0]
[1779004027635,60.05,78135.61,0.1,0.0,0.0,0.0]
[1779004032765,60.05,78135.52,0.1,0.0,0.0,0.0]
[1779004038712,60.05,78135.27,0.1,0.0,0.0,0.0]
[1779004043776,60.05,78135.59,0.1,0.0,0.0,0.0]
[1779004048782,60.05,78135.74,0.1,0.0,0.0,0.0]
[1779004053817,60.05,78136.42,0.1,0.0,0.0,0.0]
[1779004058851,60.05,78137.08,0.1,0.0,0.0,0.0]
[1779004063890,60.05,78136.98,0.1,0.0,0.0,0.0]
[1779004068924,60.05,78137.52,0.1,0.0,0.0,0.0]
[1779004073961,60.05,78137.66,0.1,0.0,0.0,0.0]
[1779004078994,60.05,78136.94,0.1,0.0,0.0,0.0]
[1779004085039,60.05,78137.31,0.1,0.0,0.0,0.0]
[1779004090073,60.05,78136.57,0.1,0.0,0.0,0.0]
[1779004095108,60.05,78137.2,0.1,0.0,0.0,0.0]
[1779004100143,60.05,78137.61,0.1,0.0,0.0,0.0]
[1779004105180,60.05,78138.11,0.1,0.0,0.0,0.0]
[1779004110213,60.05,78137.65,0.1,0.0,0.0,0.0]
[1779004115249,60.05,78137.68,0.1,0.0,0.0,0.0]
[1779004120283,60.05,78137.57,0.1,0.0,0.0,0.0]
[1779004125318,60.05,78137.2,0.1,0.0,0.0,0.0]
[1779004130353,60.05,78136.96,0.1,0.0,0.0,0.0]
[1779004136554,60.05,78137.55,0.1,0.0,0.0,0.0]
[1779004142437,60.05,78136.66,0.1,0.0,0.0,0.0]
[1779004147472,60.05,78137.63,0.1,0.0,0.0,0.0]
[1779004152506,60.05,78139.19,0.1,0.0,0.0,0.0]
[1779004157896,60.05,78138.95,0.1,0.0,0.0,0.0]
[1779004163585,60.05,78139.84,0.1,0.0,0.0,0.0]
[1779004168620,60.05,78140.29,0.1,0.0,0.0,0.0]
[1779004174662,60.05,78140.29,0.1,0.0,0.0,0.0]
[1779004179698,60.05,78140.22,0.1,0.0,0.0,0.0]
[1779004184736,60.05,78144.04,0.1,0.0,0.0,0.0]
[1779004189772,60.05,78143.83,0.1,0.0,0.0,0.0]
[1779004195813,60.05,78142.96,0.1,0.0,0.0,0.0]
[1779004200849,60.05,78142.43,0.1,0.0,0.0,0.0]
[1779004205885,60.05,78135.22,0.1,0.0,0.0,0.0]
[1779004210921,60.05,78134.37,0.1,0.0,0.0,0.0]
[1779004215955,60.05,78134.34,0.1,0.0,0.0,0.0]
[1779004220991,60.05,78130.77,0.1,0.0,0.0,0.0]
[1779004226025,60.05,78132.03,0.1,0.0,0.0,0.0]
[1779004231060,60.05,78137.79,0.1,0.0,0.0,0.0]
[1779004236975,60.05,78137.98,0.1,0.0,0.0,0.0]
[1779004242137,60.05,78138.17,0.1,0.0,0.0,0.0]
[1779004247328,60.05,78137.96,0.1,0.0,0.0,0.0]
[1779004252993,60.05,78138.5,0.1,0.0,0.0,0.0]
[1779004258254,60.05,78138.25,0.1,0.0,0.0,0.0]
[1779004264296,60.05,78138.31,0.1,0.0,0.0,0.0]
[1779004269331,60.05,78137.87,0.1,0.0,0.0,0.0]
[1779004274367,60.05,78138.79,0.1,0.0,0.0,0.0]
[1779004279402,60.05,78145.16,0.1,0.0,0.0,0.0]
[1779004285443,60.05,78145.72,0.1,0.0,0.0,0.0]
[1779004291029,60.05,78145.81,0.1,0.0,0.0,0.0]
[1779004296521,60.05,78145.24,0.1,0.0,0.0,0.0]
[1779004302563,60.05,78139.55,0.1,0.0,0.0,0.0]
[1779004307749,60.05,78138.07,0.1,0.0,0.0,0.0]
[1779004313639,60.05,78134.0,0.1,0.0,0.0,0.0]
[1779004318680,60.05,78133.95,0.1,0.0,0.0,0.0]
[1779004323711,60.05,78133.34,0.1,0.0,0.0,0.0]
[1779004328746,60.05,78133.47,0.1,0.0,0.0,0.0]
[1779004334076,60.05,78133.41,0.1,0.0,0.0,0.0]
[1779004339824,60.05,78131.85,0.1,0.0,0.0,0.0]
[1779004344858,60.05,78131.69,0.1,0.0,0.0,0.0]
[1779004349893,60.05,78128.44,0.1,0.0,0.0,0.0]
[1779004354928,60.05,78129.17,0.1,0.0,0.0,0.0]
[1779004359963,60.05,78129.42,0.1,0.0,0.0,0.0]
[1779004365110,60.05,78128.96,0.1,0.0,0.0,0.0]
[1779004371040,60.05,78128.9,0.1,0.0,0.0,0.0]
[1779004376075,60.05,78128.55,0.1,0.0,0.0,0.0]
[1779004381126,60.05,78129.34,0.1,0.0,0.0,0.0]
[1779004386131,60.05,78129.33,0.1,0.0,0.0,0.0]
[1779004391180,60.05,78142.21,0.1,0.0,0.0,0.0]
[1779004396214,60.05,78148.28,0.1,0.0,0.0,0.0]
[1779004401250,60.05,78148.59,0.1,0.0,0.0,0.0]
[1779004406285,60.05,78147.57,0.1,0.0,0.0,0.0]
[1779004411320,60.05,78146.8,0.1,0.0,0.0,0.0]
[1779004416355,60.05,78147.65,0.1,0.0,0.0,0.0]
[1779004421393,60.05,78158.05,0.1,0.0,0.0,0.0]
[1779004427432,60.05,78158.27,0.1,0.0,0.0,0.0]
[1779004432467,60.05,78157.74,0.1,0.0,0.0,0.0]
[1779004438678,60.05,78158.26,0.1,0.0,0.0,0.0]
[1779004444556,60.05,78158.21,0.1,0.0,0.0,0.0]
[1779004449591,60.05,78157.47,0.1,0.0,0.0,0.0]
[1779004454626,60.05,78157.47,0.1,0.0,0.0,0.0]
[1779004459663,60.05,78157.31,0.1,0.0,0.0,0.0]
[1779004465215,60.05,78157.19,0.1,0.0,0.0,0.0]
[1779004470735,60.05,78157.19,0.1,0.0,0.0,0.0]
[1779004476782,60.05,78157.19,0.1,0.0,0.0,0.0]
[1779004482232,60.05,78157.23,0.1,0.0,0.0,0.0]
[1779004487237,60.05,78157.23,0.1,0.0,0.0,0.0]
[1779004492893,60.05,78158.45,0.1,0.0,0.0,0.0]
[1779004499103,60.05,78158.35,0.1,0.0,0.0,0.0]
[1779004504977,60.05,78157.89,0.1,0.0,0.0,0.0]
[1779004511019,60.05,78158.87,0.1,0.0,0.0,0.0]
[1779004516054,60.05,78158.61,0.1,0.0,0.0,0.0]
[1779004521089,60.05,78159.19,0.1,0.0,0.0,0.0]
[1779004528138,60.05,78161.08,0.1,0.0,0.0,0.0]
[1779004533295,60.05,78161.8,0.1,0.0,0.0,0.0]
[1779004539382,60.05,78165.32,0.1,0.0,0.0,0.0]
[1779004545257,60.05,78165.07,0.1,0.0,0.0,0.0]
[1779004550292,60.05,78160.51,0.1,0.0,0.0,0.0]
[1779004555326,60.05,78151.07,0.1,0.0,0.0,0.0]
[1779004560361,60.05,78148.07,0.1,0.0,0.0,0.0]
[1779004565397,60.05,78147.87,0.1,0.0,0.0,0.0]
[1779004572448,60.05,78143.88,0.1,0.0,0.0,0.0]
[1779004578490,60.05,78143.88,0.1,0.0,0.0,0.0]
[1779004584531,60.05,78143.81,0.1,0.0,0.0,0.0]
[1779004590574,60.05,78143.81,0.1,0.0,0.0,0.0]
[1779004595609,60.05,78140.65,0.1,0.0,0.0,0.0]
[1779004600643,60.05,78138.79,0.1,0.0,0.0,0.0]
[1779004605679,60.05,78138.98,0.1,0.0,0.0,0.0]
[1779004611721,60.05,78138.49,0.1,0.0,0.0,0.0]
[1779004621790,60.05,78138.41,0.1,0.0,0.0,0.0]
[1779004626826,60.05,78138.38,0.1,0.0,0.0,0.0]
[1779004631860,60.05,78138.41,0.1,0.0,0.0,0.0]
[1779004637903,60.05,78138.41,0.1,0.0,0.0,0.0]
[1779004642938,60.05,78138.33,0.1,0.0,0.0,0.0]
[1779004647973,60.05,78139.73,0.1,0.0,0.0,0.0]
[1779004659050,60.05,78139.73,0.1,0.0,0.0,0.0]
[1779004664085,60.05,78139.98,0.1,0.0,0.0,0.0]
[1779004669120,60.05,78140.37,0.1,0.0,0.0,0.0]
[1779004674155,60.05,78140.45,0.1,0.0,0.0,0.0]
[1779004679190,60.05,78140.45,0.1,0.0,0.0,0.0]
[1779004685232,60.05,78140.31,0.1,0.0,0.0,0.0]
[1779004691274,60.05,78140.46,0.1,0.0,0.0,0.0]
[1779004696309,60.05,78141.36,0.1,0.0,0.0,0.0]
[1779004701344,60.05,78141.29,0.1,0.0,0.0,0.0]
[1779004706380,60.05,78141.53,0.1,0.0,0.0,0.0]
[1779004711414,60.05,78142.88,0.1,0.0,0.0,0.0]
[1779004716448,60.05,78144.81,0.1,0.0,0.0,0.0]
[1779004721484,60.05,78144.68,0.1,0.0,0.0,0.0]
[1779004726497,60.05,78145.02,0.1,0.0,0.0,0.0]
[1779004731554,60.05,78144.81,0.1,0.0,0.0,0.0]
[1779004736589,60.05,78144.97,0.1,0.0,0.0,0.0]
[1779004741633,60.05,78143.83,0.1,0.0,0.0,0.0]
[1779004746668,60.05,78144.17,0.1,0.0,0.0,0.0]
[1779004751703,60.05,78142.91,0.1,0.0,0.0,0.0]
[1779004756740,60.05,78142.96,0.1,0.0,0.0,0.0]
[1779004761775,60.05,78150.26,0.1,0.0,0.0,0.0]
[1779004766810,60.05,78150.96,0.1,0.0,0.0,0.0]
[1779004771844,60.05,78150.91,0.1,0.0,0.0,0.0]
[1779004776880,60.05,78152.4,0.1,0.0,0.0,0.0]
[1779004781915,60.05,78152.65,0.1,0.0,0.0,0.0]
[1779004788963,60.05,78153.26,0.1,0.0,0.0,0.0]
[1779004795012,60.05,78153.58,0.1,0.0,0.0,0.0]
[1779004800043,60.05,78153.44,0.1,0.0,0.0,0.0]
[1779004801418,60.05,78153.44,0.1,0.0,0.0,0.0]
[1779004802836,60.05,78139.19,0.1,0.0,0.0,0.0]
[1779004800137,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,60.05,78139.19,0.0,0.0,0.0,0.0]